The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
"T7FT""
'
'.
f\XIV
f
'
'F#
*••&-■*
.«...>
/
•*
^
BUSINESS
ADMINISTRATION
LIBRARY
FEB 111957
U
t\
OF
RBO. U. S. PAT. OFFICE
i
vtKw i
l
X'
MfCH'GAN;
f^6 ;
business
1957
administration
mm
INDEX TO STOCK EXCHANGE QUOTATIONS
Rang« for December 1956
X '.
American Slock
Boston
Exchange
;
^
P«i«
.
Detroit Stock
New York Stock
Exchange
Stock
29
51
New York Stock
Exchange
42
Philadelphia-Baltimore Stock
Exchange
Los Angeles Stock
Midwest Stock
Exchange
47
Exchange
Exchange—Bonds-
Exchange—Stocks
4
15
41
Pittsburgh Stock Exchange
37
San Francisco Stock Exchange
25
44
INDEX TO GENERAL QUOTATIONS
Values
Banks and Trust Companies—
Domestic
Canadian
—
of December 31
Page
Municipal Bonds—
58
—,—
...............
Equipment Trusts (RR.).
as
—.....
96
Canadian
Federal Land Bank Bonds......... 75
79
Industrial and Miscellaneous
Insurance Stocks
Utility Stocks....
Railroad
Investing Companies Securities.
81
57
60
52.
Stocks-...-^,i..rf...^.i...:
56,
Real Estate Bonds and Stocks......
66
77
United States Government Securities.
78
63
United States Territorial Bonds
78
Stocks. 67
....
.....
.'Railroad Bonds
64
................
Page
Utility Bonds
Public
Exchange Seats...—......—...... 57
Industrial Bonds
...
Public
54
Foreign Government Bonds—
.
.
Domestic..................... 78
'X'
INDEX TO OTHER STATISTICAL INFORMATION
Page
.Page
Call Loan Rates.
1
Prime
Dow, Jones Stock Averages.
1
Securities Called for
Foreign Exchange
2
Money Market
1
>
Time
Bankers'
Acceptances
Loan Rates
...............
1
............
1
Volume of Trading
WILLIAM B. DANA COMPANY, PUBLISHERS
New York 8, N. Y.
1
Redemption... 87
1957
25 Park Place,
....
BANK
QUOTATION RECORD
and
U.
REQ.
S. PAT.
OFFICE
!
Copyright in 1956 by WILLIAM B. DANA COMPANY in offico? «»f Librarian of Congress, Washington, D. C. Entered
Second
*
Class Matter, March
as
York; N. Y„ under Act of March 3, 1879—Issued Monthly
14, 1928 at the Post Office at New
■?
VOLUME 30
New York
8, January, 1957
NUMBER 1
Rate* for
BANK AND
^'
Quotation Record is a
Commercial A Financial Chronicle
Terms
United
the
for
States
Chronicle
and
U.
S.
Possessions
Time
per
within
annum
the
and
South
La
Salle
Dec. 7
(mixed
Dec. 14
Dec. 21
Dec. 28
4%@4%
4y4@4ya
4% @4%
41/4 @41/2
4% @4%
4% @4%
4% ©4%
41/4 @4y2
and
,
&
collateral)
Ninety days
4y4@4ya
4y4@4y2
4 y4 @4 ya
4ya@4%
41/2 @4%
4% ©4%
4% @4%
4%@4%.
in¬
Four
—
months
Five
-
months
41/4 @4 y2
4ya@4%
41/4 @4ya
4ya@4%
4ya@4s/8
41/2 @4%
4% @4%
4% ©4%
4ya@4%
3% @4
—
41/4 @4%
4y4@4y2
4>/4 @4ya
—
3% @4
3% @4
3% ©4
•
Six
-
months
Commercial paperDouble
and
single
at $4.00 per copy.
OFFICE—135
loans
(mixed
week
collateral)—
Thirty days
Sixty days
The subscription price to the Bank and Quotation Record is
$40.00 a year.
Postage outside of United States extra. Single
CHICAGO
for
Money at New York
Exch.:
dustrial
Territories, $63.00 in
Canada, $60.00 in South and Central America, Spain, Mexico
and Cuba, and $67.00 in other
foreign countries.
copies are sold
Stock
on
industrial
companion publication of
and is issued monthly.
$60.00
are
loans
Range
(Published Monthly)
The Bank and
the
Call
QUOTATION RECORD
Prime
Street.
four
to
six
names—
months.
LONDON OFFICE—Edwards A Smith, 1 Drapers' Gardens, E.C.
WILLIAM
B.
DANA
Call Loan Rates
COMPANY, Publishers,
25 Park Place, New York
8
Dec.
Dec.
9
Dec.
Dec.
Dec.
Month of December—
Stock
on
New York Stock
1956
sales (shares)_
1955
46,422,064
Foreign
govt
Total
bond
sales
Exchange
-1954
Dec.
Dec.
1953
76,455,851
36,158,676
75,661,500
4,000
4,985,900
118,359,000
77,000
62,125,500
■v
284,000
6,861,500
1,000
Stock
Exchange
Low
Renewal
High
4y4@4y2, 4y4@4V2 4 y4 @4ya
4y. @41/2 4y4@4y2 4% @4%
19 4y4@4y2 4y4@4y2 4% @4%
20 4y4@4y2 4% @4% 4/4 @41/2
21 4y4@4y2 4% @4% 4 y4 @ 4 %
22
Saturday
23
Sunday
24 41/4 @4ya 4 J/4 @ 4 y2 4%@4&
Dec. 17
Dec. 18
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Vv-:,:
8,051,000
124,984,600
80,651,400
126,487,000
649,602,291
573,374,622
855,933,950
1,051,000
Dec., 27
Holiday
4y4@4y2 4% @4% 4% @4%
4y4@4y2 4% @4% 4y4@4ya
Dec. 28
4y4@4y2
Dec. 31
Dec. 25
4% ©4% 4y4@4y2
682,762,700
1,220,000
91,913,440
Dec. 29
Dec. 30
Saturday
Sunday
4% @4% 4y4@4y2
Saturday
Sunday
4y4@4% 4y4@4y2 4y4@4ya
354,851,325
962,254,100
4y4@4y2
4y4@4y2
Dec. 12 4y4@4ya 4y4@4ya 4 y4 @ 4 V2
Dec. 13 4»A @4Va 4y4@4ya 4y*@4y2
Dec. 14 4% @4% 4y4@4y2 4% @4%
Dec. 26
Dec. 11
69,272,000
Stock sales (shares).
556,284,172
Bond sales (par value)—
$
Railroad and misc. 1,012,702,200
Sunday
Dec. 10 4y4@4ya 4y4@4ya
Dec. 15
4,524,600
103,000
United States Govt.
-
Dec.
50,990,923
Bond sales (par value)—
$
Railroad and misc.
120,353,000
International Bank
4,000
.
the New York
Renewal
High
Saturday
Sunday
4% @4% 4y4@4ya 4y4@4y2
4y4@4ya 4y4@4y2 4y4@4y2
4y4@4ya 4y4@4y2 41/4@41/2
6 4% @4% 4y4@4y2 4y4@4y2
7 4y4@4ya 4y4@4ya 4y4@4Vi
8
Saturday
Dec.
Volume of Business
on
Low
Dec. 16
Jan. 1 to Dee. 81-—
International
Foreign
Bank
492,000
55,763,650
83,189,000
353,000
14,000
122,498,580
26,500
1,068,933,850 1,045,949,000
979,510,030
govt
United States Govt.
Daily Record of Time Loans
$
115,000
Rates
80 Days
Dec.
1
60 Days
Dec.
bond
sales
775,940,140
2—.
Dec.
3—.
4y4@4y2
4%
Dec.
Total
44,000
4
4y4@4y2
4y4@4y2
5
Dec.
6—
4»/4 @4 y2
Dec.
Domestic
4y4@4y2
8
9
1956
1955
1954
1953
Dec. 10—
4y4@4y2
22,036,192
25,948,430
10,591,981
Dec. 11
4y4@4y2
$
$
$
$
Dec. 12
4y4 @4y2
value)—■
Foreign govt
Foreign corporate.
bond
sales
(par value)-
228,231,047
Total
bond
4y4@4ya
4y4@4y2
4y4@4y2
4y4@4ya
4% @4%
4y4@4y2
4y4@4y2
4y4@4y2
4y4@4y2
681,000
456,000
Dec. 14
4y4 @4y2
4y4@4y2
4y4@4y2
150,000
890,000
397,000
Dec. 15—
Saturday
Sunday
i
2,176.000
3,296,000
2,012,000
4y4@4y2
4y4@4y2
4y4@4y2
4y4@4y2
4ya@4%
228,955,915
162,948,716
$
$
1,689,000
Dec. 17—
Dec. 18
2,837,000
35,330,000
30,697,000
.
4y4@4y2
4»/4 @4 y2
4y4@4y2
4y4@4y2
4y4 @4»/2
4y2 @4%
4y2@4%
Dec. 22
Saturday
Sunday
4y2 @4%
Holiday
Dec. 26
11,961,000
14,897,000
5,256,000
41/4 @41/2
4y4@4y2
Deo. 21—
$
.
4y4@4y2
Dec. 20
102,378,937
14,124,000
11,407,000
5,166,000
22,282,000
sales
4»/4@4ya
4y4@4y2
639,000
5,631,000
Foreign govt
Foreign corporate.
4y4@4y2
4y4©4%
4y4@4y2
-
14,982,000
4% @4%
4y4@4y2
Dec. 13
16,841,000
15,652,000
$
„
Domestic
4y4@4y2
4y4@4ya
4y4@4y2
875,000
Dec. 25
(shares).
Bond sales
4y4@4ya
4y4@4y2
4% @4%
2,009,000
Jan. 1 to Dee. 81—
Stock sales
4y4@4y2
4y4@4x/2
4y4@4y2
4y4@4y2
4y4@4ya
@4%
Dec. 19
1,635,000
6 Mos.
4y4@4y2
4y4@4y2
4y4@4y2
4y4@4y2
Dec. 16—.
Total
4y4@4y2
4y4@4y2
5 Mos.
1,387,000
1,370,000
150,000
115,000
-
4 Mos.
Saturday
Sunday
18,725,487
Stock sales (shares).
Bond sales (par
American Stock Exchange
7
Dec.
Dec.
Month of December-"-*
on
Mixed Collateral
4y4 @4ya
4y4@4y2
4y4@4y2
4y4@4y2
4y4@4y2
Dec.
Volume of Business
on
90 Days
Saturday
Sunday
4y2 @4%
Dec. 23
Dec. 24
32,114,000
4y4@4y2
41/4041/2
4% @4%
41/4 @41/2
4y4@4y2
4% @4%
4y4@4y2
41/4 @41/2
4y4@4y2
4y4@4y2
4»/4@4y2
4y4 @41/2
4y4@4ya
4y4@4y2
4y4@4y2
41/4 @41/2
41/4 @41/2
4y4@4y2
4y4@4ya
4% @4%
41/4 041/2
4y2@4%
4ya@4%
4y4@4y2
4y2@4%
4%@4%
41/2@4%
4V&@4%
4ya@4%
4% @4%
41/2@4%
41/2 @4%
4% @4%
4% @4%
4% ©4%
Dec. 27
Industrials
Railroads
80
20
Dec.
Dec.
41/2 04%
4% 04%
4y2@4%
4V2©4%
41/2 04%
4ya©4%
4% ©4%
4V2©4%
Stocks
Total 65
Prime Bankers9
Saturday
Sunday
2—
41/2©4%
Saturday
Sunday
Dec. 31
Utilities
15
4y2©4%
Dec. 30
Closing Stock Averages
41/2 04%
4y2?@4%
41/2 @4%
41/2 04%
41/2 @4%
Dec. 28
Dec. 29
Dow Jones
4y2 @4%
4% ©4%
41/2 @4y8
*v y.,-.'"' v
y
•
>l,j.
Dec.
480.61
153.67
67.17
169.70
Dec.
481.38
152.45
80 Days
Bid Ask
169.62
488.55
Dec.
6_.
Dec.
7
Dec.
153.32
492.74
157.36
67.59
173.30
.494.79
Dec.
67.30
67.51
158.38
67.95
174.15
Dec.
Dec.
171.40
1
2—
Dec.
3—.
Dec.
4
Dec.
5
Dec.
Saturday
Sunday
Dec. 10
493.18
156.24
67.58
173.10
Dec. 11.—...
490.36
155.10
67.69
172.30
Dec. 12
487.51
152.91
67.26
170.96
Dec. 13
490.47 :■;>
155.97
67.50
172.45
Dec. 14—
492.08
Dec. 10—
155.24
67.59
172.64
Dec. 11-
Dec. 15—
'
'yiv.;;
•,
V
Dec.
6
Dec.
7
Dec.
8
Dec.
Saturday
9
Dec. 12—
Dec. 3 ft
Sunday
Dec. 17
493.75
154.65
67.58
172.82
Dec. 18
495.09
Dec. 14-
154.88
67.39
173.06
Dec. 19
493.81
Dec. 15—
153.83
67.27
Dec. 20
/ 490.44
152.20
Dec. 21
494.38
Dec. 22
Dec. 23
i__
Dec. 24
Saturday
Sunday
353.70
Dec. 13
172.47
Dec. 16—
67.26
171.38
Dec. 17-
67.66
172.75
Dec. 18-
-
Dec. 19v.
Dec. 20..
Closed
Dec. 21-
Dec. 25
Holiday
Dec. 26
496.74
152.74
67.69
173.01
Dec. 27
Dec. 23-
496.38
153.34
67.71
173.10
Dec. 24_.
153.56
68.33
173.44
Dec. 25_.
Dec. 28
mi
Dec. 29.
496.41
Dec. 22_.
Saturday
Dec. 30
Sunday
Dec. 31
499.47
Dec. 26-
S'
153.23
68.54
Dec. 27_,
174.09
Dec. 28Dec. 29-
Averages are compiled by dividing total prices by the following:
trials, 4.566; Ralls, 5.601; Utilities,. 11.26; 65 stocks, 22.46.
/
Indus¬
60 Days
Bid Ask
Saturday
Sunday
3%031/4
3%©3y4
3%©3y4
3%©31/4
31/2 03%
Saturday
Sunday1
31/2 03%
31/2 03%
31/2 033/a
-3y2©33/8
3i/2©3%
■
3%©31/4
3%©3y4
3%©3y4
3%©31/4
31/2 03%
v///-
Saturday
Sunday
3.1/2 03%
Holiday
3i/2©33/a
31/2 033/a
31/2 033/a
I
Dec. 30-
Saturday
Sunday
I
Dec. 31„
31/2 03%
120 Days
Bid
150 Days
180 Dsys
Bid Ask
Bid Ask
'
'
3%©3y4
3%©3y4
3%@3y4
3%©3y4
31/2 03%
;
Ask
3ya©3%
3y2©3%
3%©31/2
3%@3ya
3y2@3%
31/2 03%
3% ©31/2
3%@3%
3% ©3%
3%@3ya
3%©3ya
3%©31/2
3%'03%
33/4 03%
3%@3%
7 •;
T
•
31/2 03%
31/2 033/a
3y2©33/8
3y2©33/8
31/2 033/a
Saturday
Sunday
3ya©33/8
31/2 033/8
3i/2©33/8
31/2 03%
3i/2©33/a
Acceptances
90 Days
Bid Ask
3i/2©3%
3%©31/2
3%@3%
33/4@35/8
31/2 033/s
31/2 033/8
3% ©31/2
3% 031/2
3% 031/2
3% ©31/2
33/4 @3%
33/4 033/8
33/4 ©3%
33/4@3%
33/4@3%
33/4035/8
3%©31/2
3% ©31/2
3% ©3%
3%©3y2
3%©3y2
33/403%
31/203%
31/2©33/8
■/;
.
31/203%
31/203%
3i/2 033/8
3i/2©33/8
3%©3%
31/2033/a
31/2033/a
31/2 ©33/8
3i/2©33/a
31/2©3%
33/4@3%
■■■'•
33/4©3%
3 3/4 03 3/8
33/4 03%
33/4©3%
33/4 03%
33/4©3%
33/4 03%
33/4@3%
3% @3%
•.'' y,v-■
■
3i/2©33/a
3%©33/a
3%©3y2
3% @3%
33/4@3%
3%©33/a
3i/2©33/a
3%03%
31/2©33/8
31/2 033/a
31/2©3%
3%©31/2
33/4@3%
33/4 03%
3% ©3%
3% ©31/2
33/403%
33/4 033/8
33/4©3%
3 34 ©3 3/8
3% @3%
3% @31/2
33/4@3%
33/4 03%
:
3y2@33/8
V';
'
BUS. ADM.
library
//G,
'■■■■■•
<
EXCHANGE
FOREIGN
&3
i'J':
DAILY RATES OF FOREIGN EXCHANGE
The
figures shown below are the approximate cable rates in the New York
market for each business
Argentina (Peso)
Official
Dec,
1
Dec.
2
Australia
Austria
Belgium
Pound
Free
Satifrday
Sunday
day of the current month.
Schilling
Franc
—Brazil
Bolivia"
(Cruzeiro)—
Free
Official
Boliviano
"•
Dec.
3
*.0282
*2.2171
*.0385
*.0199
.0055
.0546
.0153
Dec.
4
*.0555
*.0284
*2.2176
*.0385
*.0199
.0055
.0546
.0154
Dec.
5
*.0555
*.0285
*2.2182
*.0385
*.0199
.0055
.0546
*.0555*
*.0285
*2.2176
*.0385
*.0199
.0055
.0546
.0154
*.0555
*.0283
*2.2173
.0055
.0546
.0157.
Dec,
6
Dec.
7
Dec.
8
Dec.
*.0555
9
'
.
;
*.0199
*.0385
.0154
Saturday
Sunday
Dec. 10
*.0555
*.0285
*2.2175
*.0555
*.0283
*2.2208
*.0555
*.0283
*2.2198
Dec. 13.
*0555
*.0283
*2.2198
Dec. 14
*.0555
*.0282
*2.2190
*.0284
*2.2193
Dec. 15
*.0385
*.0385
.0546
.0159
.0055
.0546
.0159
.0055
.0546
.0159
.0055
.0546
.0159
*.0199
:
*.0199
♦.0199
*.0385
.0055
*.0199'
*.0385
Dec. 12
*.0199-
*.0385
Dec. 11
.0055
.0546
.0158
Saturday
Sunday
Dec. 16
Dec. 17
*.0555
*.0385
*.0199
.0055
.0546
.0158
Dec. 18^=-
*.0555
*.0278
*2.2202
*.0385
*.0199
.0055
.0546
.0158
Dec. 19
*.0555
*.0273
*2.2204
*.0385
*.0199
.0055
.0546
Dec. 20
*.0555
*.0278
*2.2192
*.0385
*.0199
.0055
.0546
.0158
Dec. 21
*.0555
*.0278
*2.2188
*.0385
*.0199
.0055
.0546
.0158
Dec. 22
.0158
Saturday
Sunday
Dec. 23
Dec. 24
*.0555
*.0282
*2.2192
*.0385
*.0199
.0055
.0546
.0160
Dec.
'
Dec. 26
*.0555
*.0277
*2.2199
*.0385
*.0199
.0055
.0546
.0158
Dec. 27
*.0555
*.0276
*2.2205
*.0385
*.0199
.0055
.0546
.0158
Dec. 28
*.0555
*.0270
*2.2203
*.0385
*.0199
.0055
.0546
.0158
*.0269
*2.2196
*.0385
*.0199
.0055
.0546
.0158
Dec. 29
Holiday
Saturday
Sunday
Dec. 30
Dec. 31
*.0555
1
Cuba
Peso
"Free" Peso
^Czechoslovakia
Peso
Colombia
Chile
Rupee
-CanadaDollar
Malayan Dollar
Dec.
Ceylon
Banker's Checks
British Malaysia
Crown
Saturday
Sunday
Dec.
2
Dec.
3
*.3236
*1.0400
1.04 32% prem.
*.2087
.0020
.1550
1/10%
prem.
Dec.
4
*.3236
•1.0378
1.03 §1%
*.2087
.0020
.1625
1/10%
1/10%
1/10%
1/10%
prem.
.1388
prem.
.1388
prem.
.1388
prem.
.1388
1/10% prem.
1/10% prem.
.1388
Dec.
5_
*.3237
Dec.
6
*.3236
*.3236
7
8
Dec.
9
.0020
.1625
prem.
.0020
.1600
1.04 332 % prem.
*1.0400
Dec.
*.2087
*.2087
*.2087
.0020
.1600
1.03 SI % prem.
*1.0387
Dec.
prem.
*1.0370
1.04 9/64%
.1388
Saturday
Sunday
*
*.2087
.0020
.1550
*.2089
.0020
.1550
*.2088
.0020
.1550
*1.0399
% prem.
104 Ye % prem.
*.2088
.0020
*1.0421
•1.04%% prem.
*.2088
.0020
Dec. 10
*.3236
*1.0414
l.04&% prem.
Dec. 11
*.3248
*1.0401
1.04 1/64% prem.
Dec. 12
*.3248
*1.0397
Dec. 13
*.3248
*.3253
Dec. 14
_
Dec. 15
1.04
32
.1388
.1388
.1550
1/10% prem.
1/10% prem.
.1388
.1900
1/10% prem.
.1388
.1900
1/10% prem.
.1388
.1500
1/10% prem.
1/10% prem.
.1388
.1388
Saturday
Sunday
Dec. 16
Dec. 17
*.3250
*1.0437
1.04 21/64%
prem.
*.2087
.0020
Dec. 18
*.3252
*1.0431
1.04 21/64%
prem.
♦.2087
.0020
Dec. 19
*.3252
*1.0428
.0020
.1500
*.3251
*1.0400
♦.2088
:0020
.1500
Dec. 21..mm^
♦.3253
1.0432% prem.
1.04 372% prem.
1.04 332 % prem.
♦.2089
Dec. 20
*.2088
.0020
.1500
1/10% prem.
1/10% prem.
.1500
1/10%
Dec. 22,
Dec. 23--;.„—«
'
*1.0410
'
♦.2088
.0020
*.2088
.0020
**
*.3254
*1.0423
1.04 17/64%
prem.
*.2089
.0020
• •
*.3255
_
•1.0414
1.04 9/64% prem.
*.2089
.0020
**
Dec. 29
*1.0416
1.04 32% prem.
*.2088
prem.
.1388
1/10% prem.
1/10% prem.
.1388
.1388
1/10% prem.
1.04 32% prem.
1.04 23/64% prem.
.1388
.0020
Holiday
Dec. 27
*.3253
Dec. 31
>%?■■■
Sucre
Krone
Dec.
Dec.
1
■
Finland
Sterling
30 Days
60 Days
90 Days
:./■
Saturday
Sunday
r-U;'
France
Markka
England (Pounds)
Ecuador
Denmark:
Dec.
.1388
Saturday
Sunday
Dec. 30
»Dec.
.1388
1/10% prem.
*1.0421
*1.0431
*.3254
Dec. 25
Dec. 26
.1388
Saturday
Sunday
♦.3254
Dec. 24
Dec. 28
Franc
KHv
■
.1452
.0550
*2.7825
2.7713
2.7616
2.7519
4_
.1452
.0550
*2.7831
2.7756
2.7656
2.7556
*.0043
*.0028
5
.1452
.0550
*2.7838
2.7747
2.7653
2.7557
*.0043;
*.0028
*.0043
*.0028
*.0043
*.0028
f 34^-i»S3g
*.0043
:
*.0028
Dec.
6
.1452
.0550
*2.7831
2.7716
2.7616
2.7516
Dec.
7
.1452
.0550
*2.7828
2.7731
2.7631
2.7538
Dec.
8
Dec.
9
Dec. 10
Saturday
Sunday
.1452
.0550,
•2.7829
2.7641
2.7544
*.0043
Dec. 11
.1452
.0550
*2.7870
2.7813
2.7750
2.7681
*.0043
*.0028
Dec. 12
.1452
.0550
*2.7859
2.7788
2.7731
2.7669
*.0043
*.0028
Dec. 13
.1452
.0550
*2.7859
2.7784
2.7722
2.7659
♦.0043
*.0028
Dec. 14
.1452
.0550
•2.7850
2.7744
2.7713
2.7575
*.0043
*.0028
2.7644
c
*.0028
Saturday
Dec. 15
Sunday
Dec. 16
Dec. 17
.1452
.0550
*2.7853
2.7772
2.7675
2.7581
♦.0043
*.0028
Dec. 18
.1452
.0550
*2.7863
2.7769
2.7669
2.7581
*.0043
*.0028
Dec. 19
.1452
.0550
*2.7867
2.7784
2.7684
2.7603
*.0043
*.0028
Dec. 20
.1452
.0550
*2.7851
2.7775
2.7688
2.7600
*.0043
*.0028
.1452
.0550
*2.7848
2.7778
2.7694
2.7613
*.0043
*.0028
*.0028
Dec. 21
Saturday
Sunday
Dec. 22
Dec. 23
Dec. 26—
Dec. 27
-
Dec. 29«——
Dec. 31
*2.7851
2;7778
2.7713
2.7613
*.0043
*2.7857
2.7797
2.7634
2.7631
*.0043
.0550
*2.7868
2.7787
2.7725
2.7625
♦.0043
*.0028
.0550
*2.7865
2.7794
2.7713
2.7625
*.0043
*.0028
.0550
*2.-71)56
2.7781
2.7700
2.7625
*,0043
*.0028
.0550
"
.1452
Saturday
'
.0550
Holiday
# .1452
.1452
Dec. 25
Dec. 28m«.
'
.1452
Dec. 24
Dec. 30
M
#
i
*.0028
-
Sunday
.1452
•All footnotes shown on page
V
%
'dx
'
f
January, 1957
/
■
;v;;
FOREIGN EXCHANGE
,
■■■0^ 000'■
.
3
■
DAILY RATES OF FOREIGN EXCHANGE—Continued
Germany
Mark
Dec.
1
'•/
Saturday
Sunday
•
,
<
Dollar
-
India
f
Indonesia
Iran
Iraq
Rupee
Hong Kong
Blocked Mark
Rupiah
Rial
Dinar
Italy
Pound
Lira
"
'
<
Ireland
/
•
Dec.
2—....
Dec.
3-™^.
*.2382
.2349
.1755
*.2084
.0900
.0135
2.80
*2.7825
Dec.
4
*.2382
.2347
.1755
*.2084
.0900
.0135
2.80
*2.7831
Dec.
5
*.2382
.2346
.1755
*.2085
.0900
.0135
2.80
*2.7840
Dec.
6
*.2382
.2341
.1755
*.2084
.0900
.0135
2.80
*2.7831
.0016
*.2382
.2343
.0135
2.60
*2.7828
.0(^16
Dec.
7——
Dec.
8
Dec.
9
.
"
'.N
W-208400'
.1755
.0900
(
Sunday
.
Dec. 11
*.2382
.2343
*.2084
.1755
,
.0900
*.2382
.2343
.1755
*^2086
Dec. 13
*.2382
.2345
.1755
*.2086
Dec. 14
,*.2381
.2344
.1755
*.2086
Dec. 15—.—
Dec. 16.......
.
Dec. 17
Dec. 20
Dec. 21———.
Dec. 22—.—
Dec. 23
3—
Dec. 31
Dec.
.2355
.1755
.0900
.0900
.0900
^
.2357
•'
•
.1755
,
*217850
.0016
.0016
2.80
*2.7859
.0016
2.80
*2.7851
.0016
*
42355
2.80
' 2.80
*2.7864
.0016
2.80
*2.7867
.0016
2.80
*2.7851°
.0016
2.80
*2.7847
*2.7853
:
.1755
'
.0016
.0016
'
,
,
,
.*2086
.1755
.2356
.0135
.0135
.0135
.0135
.0135
*
*
'■ 0 ^000.,1
^
.0900
.0135
2.80
*2.7857
*.2086
.0900
2.80
*2.7857
.0016
v'
,
.2360
.1755
*.2087
.0900
.0135
.0135
2.80
*2.7868
.0016
*.2382
.2360
.1755
*.2087
.0900
.0135
2.80
*2.7865
.0016
.0135
2.80
*2.7856
Saturday
Sunday
Dec. 30
Dec.
2.80
*.2382
.
Dec. 29
Dec.
.0900
*.2086
*.2086
*.2086
.1755
.2357
Holiday
Dec. 28
Dec.
.0016
H'
.0135
-
.0900
*.2087
.1755
.2351
r
>
*.2382
Dec. 27
Dec.
*.2086
.1755
-.2360
v,
*.2382
Dec. 26
*2.7828
.0135
*
.0900
*.2382
*.2382
Dec. 25
U
*2.7869
.
00000:0;00^00
; : Saturday
',sSunday
Dec. 24
Dec.
.0900
*.2382
,
'
,
2.80
.0135
.0900
'
'
2.80
.0135
^
*.2381
Dec. 19——
.0135
.
Saturday
Sunday
*.2382
Dec. 18
!
.0900
*.2088
.1755
.2349
i,.,
Dec. 12—*:—-
Dec.
;
•
*.2382
Dec.
,
.0016
.0016
'
Saturday
.
Dec. 10
Dec.
,
.0016
'
*.2382
«
^.0900,
-
,
.2359
*.2086
.1755
Japan
Lebanon
Mexico
Netherlands
New Zealand
Norway
Pound
Peso
Guilder
Pound
Krone
Rupee
;
Pakistan
Yen
.0016
Philippine Is.
Sol
Peso
'
•.vr
P;).
Saturday
Sunday
000 00
*.0027
*.0800
.3150
*2.7549
*.2610
.0016
*.1400
.2092
;•
U
0
.0528
*.4967
*.0027
.3150
*.0800
*.2610
*2.7555
*.1400
.2093
.0528
*.4967
*.0027
.3150
*.0800
*.2610
*2.7563
♦.1400
.2092
.0528
*.4967
6.
*.0027
.3150
*.0800
*.2610
*2.7555
♦.1400
.2092
.0528
*.4967
7.
*.0027
.3150
*.0800
*.2610
*2.7552
*.1400
.2090
.0528
*.4967
*.1400
.2092
.0528
8.
:U -Vv'
Saturday
Sunday
9.
Dec. 10.
*.0027
.3150
*.0800
*.2610
*2.7554
Dec. 11.
*.0027
.3150
*.0800
*.2610
*2.7595
*.1400
.2095
.0528
Dec. 12.
♦.0027
.3150
*.0800
*.2610
*2.7583
♦.1400
.2093
.0528
*.4967
Dec. 13.
*.0027
.3150
*.0800
*.2610
•2.7583
*.1400
.2093
.0528
*.4967
*.0800
*.2610
*2.7573
♦.1400
.2092
.0528
*.4967
Dec. 14.
*.0027
Dec. 15-
.3150
r0i-2
Saturday
Sunday
Dec. 16_
*2.7577
*.1400
.2093,
.0528
*.4967
♦2.7587
*.1400
.2093
.0528
*.4967
*.2610
*2.7590
*.1400
.2093
.0528
*.4967
CO
*.2610
*2.7573
*.1400
.2092
.0528
*.4967
*.2610
*2.7571
*.1400
.2092
.0528
*.4967
.3150
.3150
Dec. 20.
*.0027
.3150
*.0027
.3150'
*.2610
CO
*.0027
Dec. 21.
Dec. 22.
■L:
OO OOO
CO
Saturday
Sunday
Dec. 23.
•••;
*.2610
00
*.0027
Dec. 19.
*.0027
M
*.4967
CO
.3150
Dec. 18.
Dec. 17-
*
■
*.4967
-
;
.3150
♦.0800
*.2610
*2.7575
*.1400
.2093
.0530
*.4967
Dec. 26.
♦.0027
.3150
*.0800
*.2610
•2.7584
*.1400
.2094
.0528
*.4967
Dec. 27.
*.0027
.3150
*.0800
*.2610
*2.7591
Dec. 28_
*.0027
.3150
*.0800
*.2610
*2.7589
*.0800
*.2610
*2.7580
*.0027
Dec. 24_
Dec. 25-
Holiday
Dec. 29_
Dec. 30-
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
.3150
*.0027
Dec. 31-
Dec.
.2094
.0528
*.4967
.2093
.0528
*.4967
'
*.1400
.2093
.0528
*.4967
f
Portugal
Puerto Rloo
So. Africa
flSpaln
Sweden
Switzerland
Turkey
Escudo
U. S. Dollar
Pound
Peseta
Krona
Franc
Pound
*
Uruguay
Peso (Free)
Venezuela
Bolivar
Saturday
Sunday
2
*2.7721
.0236
♦.1933
*.2333
.3575
.2525
.3000
4—«
*.0349
1/10% prem.
*2.7727
.0236
*.1933
*.2333
.3575
.2530
.3000
5
*.0349
1/10% prem.
•2.7735
.0236
*.1933
*.2333
.3575
.2545
.3000
1/10% prem.
•2.7727
.0236
*.1933
*.2333
.3575
.2545
.3000
1/10% prem.
*2.7724
.0236
*.1933
*.2333
.3575
.2560
.3000
;rii .3575
.2590
.3000
.3575
.2615
.3000
.3575
.2665
.3000
..
*.0349
6
1/10% prem.
"
♦.0349
7
*.0349
Saturday
9—HZ
1/10% prem.
•2.7726
.0236
*.1933
*.2333
*2.7767
.0236
*.1933
*.2333
*2.7755
.0236
*.1933
*.2333
*.0349
1/10% prem.
1/10% prem.
1/10% prem.
.0236
♦.1933
*.2333
.3575
.2675
.3000
*.0349
1/10% prem.
*2.7744
.0236
*.1933
♦.2333
.3575
.2690
.3000
Dec. 10..—..
*.0349
Dec. 11
*.0349
Dec. 12—
*.0349
Dec. 13.
Dec. 14
Dec. 15
,
'
*2.7755
Saturday
Sunday
Dec. 16
■
Dec. 17
*.0349
1/10% prem.
♦2.7749
Dec. 18.
*.0349
1/10% prem.
♦2.7759
Dec. 19
*.0349
1/10% prem.
*2.7762
1/10% prem.
1/10% prem.
•2.7746
*2.7742
Dec.
♦.1400
♦.1400
•
Saturday
Sunday
,
*.0349
*.0349
Dec. 21_
•
.0236
*.1933
„
-
'•r:°.
*.2333
.3575
*.1933
*.2333
.3575
.2775
.3000
*.1933
*.2333
.3575
.2650
.3000
.0236
*.1933
*.2333
.3575
.2675
.3000
.0236
*.1933
♦.2333
.3575
.2675
.3000
.3000
.0236
.
:v.
'■
.0236
'
,
.2800
.3000
Dec. 22_
Dec. 23
Sunday
Dec. 24-.,-..
Dec. 25—
1/10% prem.
*2.7746
.0236
*.1933
*.2333
.3575
.2670
1/10% prem.
*2.7756
.0236
*.1933
*.2333
.3575
.2670
Holiday
.3000
*.0349
Dec. 27
Dec. 28
*.0349
*.0349
Dec. 26—
:
Dec. 29
Dec. 30
Dec. 31
•Noon buying
1/10% prem.
*2.7763
.0236
*.1933
*.2333
.3575
.2690
.3000
*.0349
1/10% prem.
*2.7761
.0236
*.1933
*.2333
.3575
.2690
.3000
1/10% prem.
*2.7752
.0236
*.1933
*.2333
.3575
.2660
.300Q
Saturday
Sunday
*.0349
rate for cable transfers in New York, as received from Federal Reserve Bank,
fOfficial rate.
•• Value temporarily omitted.
New York Stock
Exchange
- -
Bonds
Monthly and Yearly Record
RANGE OF BOND
PRICES FOR DECEMBER
l,'-
Bond
Sales—
1956
December
1955
Bond
.$124,984,600 $80,651,400
Sales—
1956
Jan. 1 to Dec. 31-
1955
.$1,068,933,850 $1,045,949,100
:
The tables
on
pages 4 to 27 furnish
December and the range for year 1956.
embrace every security dealt in on the
list.
the New York Stock Exchange during
on
as they are self-explanatory.
The tables
We give bonds first, using the classification adopted in the official
Exchange.
The italic letters in the column headed "Interest Period"
indicate in each case the month when the bonds mature.
All
the
quotations for interest-paying bonds
rule
income bonds and bonds
are
January 2, 1909.
:
Sales for
New York
:
Value
BONDS
A
35,000
U
S
Frice Jan. 3,
GOVT BONDS
Period
Feb
Bid
Closing of V..'.*•••
Ask
Bid
98.18
96.20
96.28
F-A
100.1
100.3
93.8
93.12
91.14
99
99.3
96.6
96.10
96.10
■
'"
Fvlooa. ':
Lowest
Highest
Sale
Sale
:Frleea
a
Prlooa
J-D
101.18
101.22
99.24
J-D
103
103.8
99.30
M-8
15
1958
15
1961
J-D
99.7
99.10
98.30
99
99.28
100.6
98.15
97.28
98.17
97.30
99.22
Dec
98
17
12
98
Dec
17
91.12 Dec
98
Dec
17
98
Dec
17
12
99.26
99.22
99.30
98.26
98.28
97.30
98
M -N
97.9
97.12
94.22
94.26
99.24
94.28
1962-1967
J-D
96.8
96.11
92.6
92.10
90.24
90.28
1963
F-A
2 Vis
96.25
93.24
J-D
95.15
96.28
95.18
93.20
1963-1968
91.6
91.10
89.26
89.30
91.12 Dec
12
91.12 Dec
12
91.12 Dec
1964-1969
-
2 Vis— ,-Junt
J-D
95.1
95.4
90.14
90.18
88.28
89
90.13 Dec 12
90.13 Dec 12
90.13 Dec
12
91.3
90.12
90.16
i
2 Vis
Deo
■;;
96.14
Deo
2 Vis
Salt
v ■
91.18
M-S
1958-1963
_
RANGE FOR YEAR 1956
Bale
Prlooi
98.10
Not
Vis
a
Highest
Ask
105.6
1956-1958
..
32nds of
Lowest
105.2
2%s__
5,000
Dec. 31
or
J-D
2%«_.
5,000
11,000
Bid
1960-1969
-
2%s
2
Dec. 3
Opening
or
1995
15
-
2%s
Opening
1961
3s
2%s
one or more
The exceptions to
quoting bonds became effective
point.
This method of
-PRICES IN DECEMBER-
1956
Interest
Treasury 3 Vis—1978-1M3
2%s
price to which accrued interest must be added.
..v
Stock Exchange
5® •
are at a
which interest is in default.
on
Quotations after decimal point represent
Year 1956
i
complete record of the transactions
They need no extended introduction,
a
1964-1969
* 7
93.18
93.22
v-
•
not 13
J-D
94.31
95.2
88.24
88.28
90.12 Dec
12
90.12 Dec
12
90.12 Dec
12
90.12 Dec
12
1965-1970
M-S
94.29
95
90.10
90.14
88.24
88.28
90.11 Dec
12
90.11 Dec
12
90.11 Dec
12
90.26 Nov
—1966-1971
2 Vis—June 1967-1979
13
M-S
94.29
95
90.8
90.12
88.22
88.26
J-D
94.26
94.29
89.24
89.28
88
88.4
89.21 Dec
2 Vis
12
89.21 Dec
12
89.21 Dec
12
95.14 Mar
8
M-S
94.13
94.16
89.18
89.22
87.24
87.28
J-D
94.21
94.24
89.24
89.28
87.28
88
90.22 Nov
13
95.11 Mar
9
91.22 Oct
18
91.22 Oct
18
M-S
98.16
98.20
97
97.4
97.18
97.22
_
97.31
98.5
—
96.30 Nov
13
96.30 Nov
13
89
13
2
20,000
Vis
2 Vis
60~000
235~000
Sept 1967-1979
2 Vis
Deo
1967-1979
Registered
1,000
2%s
-1957-1969
2%s
—June
1958
J-D
98.24
98.26
98.1
98.3
2 Vis
Sept 1956-1959
M-S
97.23
97.26
96.7
96.9
96.18
96.20
2 Vis
June 1959-1962
J-D
96.9
96.12
93.24
93.28
93.22
v 93.26
2 Vis
Deo 1959-1962
J-D
96.9
96.12
93.24
93.28
93.22
93.26
2%s
1,000
Nov 15 1960
M-N
96.20
96.23
94.26
94.30
94.26
94.30
International Bank for
Reconstruct & Devel—
1,000
26-year
25-year
30-year
23-year
48,000
25,000
10,000
20,000
3s
1972
J-J
97.8
3s
1976
M-S
96.16
97.8
83
85
3 Vis
1961
A-O
99
99.24
87
89
86
90
98
85
87
v
84
86
102%
89
88
89
Dec
84
103
84
Dec
7
97.20 Mar 12
99.28 Jan
16
101.16 Feb 24
;
13
*
Dec
3%i
197|
100.16
101.8
89
91
19-year 3 Via
16-year 3Vis
7,000
1971
101.16 Jan
9
101.16 Jan
A-O
101.16
102.8
92.16
94
92%
94%
102.16 Jan
17
1969
102.16 Jan
17
J-J
102.8
103
94.16
95.16
93
95
100.8
103.4
24
M-N
Serial bonds of 1950—
2%
■/"
of
2%
1950 due 1957
of 1950 due 1969
ot 1950 due 1969
2%
of
2%
of
2%
May 16
Feb
9
;'sy'
98.24
99.24
98.24
99.24
F-A
98
99
97.8
98.8
97.8
F-A
97
98
96
97
96
1950 due 1960
F-A
96
97
94.16
95.16
94.16
95.16
1950 duo 1961
F-A
95.16
96.16
93.16
94.16
93.16
of 1960 dUO I9«l
94.16
F-A
95
96
92.16
93.16
92.16
93.16
TERRITORIAL
Panama
Oanal
NEW
98.24
99.24
98.8
•'
97
I88UK
3s
YORK
Transit
3%
\ :V'
v
F-A
2%
2,843,000
",
.:!•'
92
1901
Q-June 107 Vh 108%.
\
~
_
CITY
Unification—
oorporats stk-1989
FOREIGN
AND
J-D
10194
Sale
96%
Sale
91*f
Sale
91H Dec 28
96JS
98% Dec 28
98Vi Dec 28
Dec
7
91 If Dec 28
105% Jun 12
GOVERNMENT
MUNICIPALITIES
Agricul Mtge Bk
(Colombia)
sinking fund 6s_1947
sinking fund 88.1948
Akershus (Norway) 4s
1968
•
AAntloqula (Col) 7s A..1945
•AGtd
51,000
5,000
F-A
•AGtd
A-O
•
2,000
•
A
External
A External
•AExternal
A 7s
2,000
A
1st
ser
95
J-J
J-J
J-J
f 7s
ser
series
95
98Vi
99
series
1957
A-O
series
1957
—
90
__
90
88
88
—
—
88Y2
—
—
84Vi Dec 10
1978
J-J
10-year 3 Vis
—1957
J-D
20-Year 3 Vis
1967
J-D
20-year 3 Vis
15 vear 3%a
1966
J-D
1982
F-A
1,508,000
15-year
3%s
1969
J-D
15-year 4Vis
61,000
58,000
7,000
a
Bavaria
1971
(Free
1945
Belgium (King of) extl 4s 1994
A Berlin
(City of) 6s
1958
*A6Vis external loan..1950
•ABrasil (U S of) extl 88.1941
8tmp pursuant to
138,000
For
footnotes,
reduced
3.5%)
see
page
99
July
2
91
Jun
27
91% May 15
iivi
46%
48 Vi
48
Sale
46 Vi Dec
10
99% lOOVi
95 Vi
98 V4
95%
Sale
96 Vi
Sale
98 %
Sale
99%
99%
Sale
91
Sale
90%
Sale
90
Dec
14
90%
Sale
91
Sale
90
Dec
4
~
99% Dec
6
Dec 31
48
10
84% Dec 17
Oct
4
92
July
46% Dec
10
60
Jan
19
100 % Feb
16
9
'
100
Dec
18
99% Nov
13
91% Dec 11
89% Nov
28
99% Feb 23
91% Dec
90
28
99
Mar
1
Mar
6
14
Nov
Sale
95%
96
94% Dec
3
95% Dec 14
93
Jun
1
100
Sale
91 Vi
Sale
91
Dec
3
93
6
91
Dec
3
98
J-D
94%
91
Sale
99
Sale
98
Dec
3
9978 Dec 19
97
Nov
29
101% Mar 7
102% Sep 11
148% Jan
25
Sale
96% Dec 31
98% Dec 13
96 % Nov
13
Dec
State)—
External 6Vis
(Interest
1
Sep 11
Aug 10
84% Dec
88
1
806,000
1.377,000
1,271,000
17,000
1,648,000
84% Dec 17
A-O
1,052,000
•
Oct.
95
Australia (Common wsaitk of)
2,354,000
97
95
D 1945
2d
3s s f 9-bonds
487,000
99
95
A-O
98 Vi
95
B 1945
i f 7s ser C 1945
s
100 Vi
J-J
1957
f 7s
A7s 3d
3~,000
7s
s
M-S
Plan
147% 160
J-D
101%
103%
113%
J-D
A-O
J-D
100
Sale
—
_
97 Vi
—
Sale
105%
96%
106
100
166% Oct
104% Apr
8
117%
—
9
Sep 28
109% Sep 24
105
__
A
U8
May 23
135
Apr
6
108
—
—
6
115
Aug
6
11
78
Oct
3
Feb
to
-J4T8
14.
F-A
J-D
89%
70
71
__
75
74
Dec 14
75
.
Dec 20
69%
M&
-h
January, 1957
Sales for
Year 1966
New York
Stock Exchange
Talus
Price isn. 3,
PRICES' INDECEMBER-
1956
Dec. 8
Interest Opening er
Peried
Bid
•
BONDS
286,000
Brasll (U 8 of) (Cont)—
AExtl if 6Ki 1926
1057
A-O
100
Opening
RANGE FOR YEAR 1956
Dec. 31
Lowest
Highest
Closing er
or
Sale
8ale
Sale
Bale
Prices
Prices
Prices
filiH
Bid
Bid
Ask
105% Mar
r
(Interest reduced to
3.375* )
1079
AExtl • f 6%s 1927
1907
Stmpd pursuant to Plan A
(Interest reduced to
3.375* ) ....
197»
A-0
8,000
79,000
•ACent By
87
100
A-O
64%
100
66%
J-D
08%
60%
A-O
64%
64%
—
Sale
64
63% Dec
64
5
Dec 10
5
63% Peb 13
Feb 20
103
64%
Sale
64%
66
64% Dec
64% Dec 20
3
107
Jun 20
~~
—
J-D
30-year 7S-.1M3
65
A-0
—
Hlgbeat
Lowest
—
Stmp pursuant to Plan A
23.000
257,000
I
NEW YORK STOCK EXCHANGE—BONDS
70% Nov
106
May
1
8
1
62% Mar
6
70% Nov
—
Stmpd pursuant to Plan A
(Interest reduced to
125,000
3.5ft).
1975
71
76
..
Sale
74
Dec
12
76
Dec 11
69% Jan
6
78
Oct 15
70
64
Dec 18
64
Dec 18
63% Mar
2
70% Nov
98
91
Dec
3
97% Dec 28
94
Dec
19
94
Dec
19
6
•ft
funding bonds of 1931
Stmpd pursuant to Plan A
:
(Interest reduced to
3.375* )
..1979
12,000
.....
.
64
70
—
„
.
1
I Ha extl dollar bonds
205,000
44,000
Series No
86%
86%
3
J-D
86
*
J-D
86%
J-D
86
No
7
J-D
86
No
8-
J-D
86
No
9
J-D
86
J-D
90
J-D
87
J-D
87
J-D
01
J-D
86
J-D
86
Series No 15.^...
J-D
86
Series No
J-D
86
J-D
86
J-D
86
J-D
86
95
89
__
—
No 1Q
,
No 11
No 12
No 13
Series No
Series
■
.„
■■■'-
—-
Ne
■
1*
V
Series No 18
Series No io
Series No 20
—— ■
-
Series No 21
■
,
■
—
88
Series No 24_.
—
mm—
12,000
5,000
Series No 27
J-D
J-D
J-D
J-D
12,000
13,000
9,000
A 6s
A 6s
8,000
7,000
AExtl
3,000
AExtl
2,000
5,000
9,000
2,000
3,000
2,000
250,000
22,000
...
s
87
Apr 18
90
Dec
12
'mm—mi—mm
90
Jan
9
92
Jun
19
May 9
86
May 9
91% Apr 12
84
Apr 13
84
May 9
84
May 9
84
May 11
84
May 9
84
May 9
91
May 9
94
Nov 23
85
Jun
6
94
Oct
4
{
95
—mm
90
93
95
90
90
97 y4
93
V'a '
97
94
90
—
97
95
95
88
96
90%
92
Dec 27
~
92
Dec
—
mm.-'',
mm
Dec~27
92
Dec
5
¥
5
—
96%
91
Jan
24
Dec 31
87
Feb
14
88
Feb 20
96%
90
88 % Mar
;
II
84
88
56%
47
Sale
46%
50
46% Dec 13
47% Dec 10
MS
97%
Sale
87%
89%
89
Sale
87% Dec 12
89
MS
97
97%
87%
88
88%
Sale
87% Dec
4
88% Dec 31
87% Dec
Sale
46%
49
46% Dec
3
46% Dec
90
mmmm
————
mm—mmmm —mm
Dec 31
89
6
May 9
Aug 16
60
mmwm
99% Oct 12
95
Sep 14
93
Nov 14
Oct
4
84
May 11
88
91
Sep 14 ,(
90% Nov
5
91
May
94
Nov 28
July 19
81
93
31
90
88
92% Dec 27
9
89
93% Dec 21
Dec
6
6
Sep 18
Mar 16
84
93
Sale
90
98% Oct
99% Oct
93% Dec 21
93
88
Jun~12
89
95
■"'
;
97
Dec 21
—
88
■' V
91
■
93
93
mm—
.
88
„
Dec 27
■
mm—
92%
93
91
1
.
—
y:
92
mmmm
92% Dec 27
90
92%
86%
85
92% Dec 27
09
——————
94
90
95
88
'
—
93
88
J-J
Sale
58%
M-N
78
47
A-O
70
47%
-t
76
47%
J-J
76
Jan 1961
J-J
...Sep 1061
M-S
M-S
47%
76%
47%
sinking fund 61—1962
MS
76
assented—.—1962
MS
47
mm—
Sale
J-D
J-D
47
J-D
A-O
76
AjO
47
76
A6s
assented—..—1961
Guar
sinking fund 68.1962
A 6s
assented..
.1962
Chilean Munlo Loan 78.1960
A7S assented—
..—I960
A Chinese
Hukuang Ry Os.1961
A
46% Nov 29
87% Dec 12
4
8
July 19
98% Oct 10
Dec 31
93
97
Sep 28
90% Nov
1
90
Aug 21
89
Aug 16
60
Jan 20
1
99
Feb
99% Feb
3
46% Dec
3
79% Jun 18
43% Feb 20
68% Jan
81V* July
9
A Cologne
(City of) 6%s.l960
AColombla (Rep of)—
A 6s of
1928—.—Oct 1061
A6s of 1927.
3s extl
i
—Jan 1961
f 6 bonds.—1676
Sale
78
47
.
46
mm—
47
9
MS
149%
A-O
122
78
76
80% Aug 20
48% Aug
1
4
46
V''
78
46
— —
78
46
11%
8%
78
— mm
46
V
12%
10%
—
—
—
—
55%
115
Sale
54%
8
9
81 y* Jidy^v
3
78
Dec
3
44% Dec
3
46%
Dec~28
•
—
iwi
Sale
m
L
m—mm—
mm—
——— — —
—
—————
-Urn
—
—————
—
mm—
"
mm—
14
47%
43
76%
44%
43%
Jan
Feb
14
Sep
6
Aug 22
Feb 10
Mar
43% Feb
—
79% Dec 14
—
16
Feb
76% Apr 10
47% Nov 16
78
Nov 28
80
— mm
——
Feb
44
mm——mm
Dec
79%
Dec"l4
76
Jan
26
6
8
20
48% JQn
4
81% July 20
48% July 16
80% Sep 26
48% July 25
81% July 5
47% Aug 22
48% May 18
81% July 25
44% Mar 6
47%
80%
47%
81%
Sep 26
Oct
9
Jan
9
July 13
—————
51% Nov~2l
mm—
13
M|jL._^un
10%
—
h
— —
Dec~21
12%
Dec~26
Dec~27
56
Dec 11
—
——
55%
54%
m—
—mm
14% Sep 19
166
May 23
122
mi
'
—
76% Apr
2
48% July 2
8% May 29
147% Jan
4
123
122
—
115
115
Sale
80% Oct
47% Oct
76
—
—
—
78
—
6
May 25
43% Feb 29
—
115
—
64%
1
7
3
Mar 27
80
46
78
'
Feb
45% Mar
Mar
46
43% Feb 27
— —
46
v
46
122
J-J
44%
'
♦78
—
J-D
Sale
.
46
—
M-S
46
78
—
-U-
78
—
—mm
46
76
A-O
—
44%
77
:
6
76
78
mi
,
Sale
;
79% Dec
47% Dec 20
—
46
46
•*»—'-'V-
M-S
46
Sale
45%
B-N
Af-N
78
—
78
V;.
•
79% Dec
6
47% Dec 20
46
46
—
sinking fund 6S-1961
-
—
78
—
Guar
assented—.—.1661
78
82
——
46
—
78
47
A6%s
76
y
—
46
—
AChils (Mtge Bank) 6%s.l957
A6%a assented——1987
Af-N
78
46
mm—
47
bonds 3s.
46
—.
46
—
6s
f
s
78
•
»
—
78
—
3
mm——'—
46
78
—mm
6s assented ..__6ep 1961
82
46
—
F-A
—
78
-
——
78
—
46
—
A-O
F-A
46%
76
"Feb
Af-N
2,000
5,000
1,106,000
Dec 12
88
J-D
*
90
mm—
88
—
1993
A
12
88
—
AExtl sinking fund 6s—1963
A6s assented——1963
a
Dec 18
Dec
h
90
Extl aft
1
90
90
'-X
%■'. 88
f 6s.Jan 1961
assented
A 6s
:>
18
v.-';
—
—
assented...JPeb 1961
ARy ref extl
1,000
Dec
—
90%
90%
90%
23
18
23
23
23
Valley (Dept of)—
6,000
11,000
2,000
4,119,000
7,000
1,000
90
—
6
87
3s s f • bonds
1978
•AChlle (Rep) ext i f 7a_1942
*
A 7a
assented....
1942
AExtl i f gold Cs
.I960
v
A 6s
assented
......I960
AExtl 6 f gold 6s_Peb 1961
6,000
Dec
J -J
....1678
.
a
90
Apr
84% Apr
84
Apr
84
Apr
84
Apr
1974
(Dept of) 8s
Canada (Dom) 2%s
25-year 2%s
6,000
Dec 28
6
84
...1976
Oaldas
11,000
95
Dec
92%
87
4,000
6
90
92
87
Series No 29
2.000
91% Dec
90
88
Series No 28
15,000
164,000
Sale
•—•
94%
90%
88
86
Caiica
94%
mam
90
J-D
1,410,000
984,000
Dec
95
J-D
Series No 30—
90
95
89
Series No 26
1,000
5
88
86
Dec
Dec
02 Mi
86
Dec 28
87
•
88
'
90
Series No 25
257.000
.
88
J-D
....
95
90
95
88
J-D
Series No 23
88
mm—
91
12
Dec
90%
88
J-D
.
5
Oct
90
96%
95
91%
■
88
J-D
.....
Series No 22
Oct
99
Sale
95
88
•Ml
*
91
89
Series
Series
Series
Series
Series
Series
Series
3,000
6,000
20,000
24,000
3,000
19,000
15,000
11,000
2*000
9,000
17,000
1,000
1,000
43,000
105,000
2,000
21,000
18,000
J-D
Series No
i£ooo
J-D
2
Series No
192,000
126,000
57,000
1
Series No
Series No
123% Mar
JUly 9
July 18
54% Dec 27
48% July
65
2
Jan 13
Jan
X
3
Colombia
13,000
230,000
1,519,000
206,000
(Mtge Bank)—
•
A Sinking fund 6%8—.1047
•ASinking fd 7s 1926—1946
♦ASlnking fd 7s 1927—1947
IA Costa Rica (Rep of) 78.1951
3s ref $ bonds *53 due—1972
IfCuba (Rep of) 4%s extL1977
Cundinamarca 3s
.1978
Czechoslovak (State)—
—
Stamped
assented
4%s
Denmark extl
El
Salvador
1962
s
13,000
3s extl
f $ bds—Jan 11976
11,000
4,000
A Estonia
s
f $ bds_Jan 11976
A-O
J-D
63%
112
mum
—
—
mm
—
„
74
—
—
50%
52
51%
104% 107
102%
65
—
—
;
Sale
58%
J-J
Sale
431
48
47%
Sale
99%
83%
74
82
71
72
'mm—
69
48
——— — —
—
i"-"
49
52% Dec 26
72% Apr 17
50% Dec
7
104% Dec 19
102% Dec 31
—
53
Sale
50% Dec
7
102% Dec 31
48
Dec
48
46
Dec 11
Sale
99% Dec
82
72
Dec
70
48
49
Sale
46
Sale
100
21
48% Dec 10
A-O
A-O
■;r
102
J-J
J-J
J-J
Af-N
Feb
2
3
3
48
Dec 14
42
Oct
18
48
Jun
18
Dec 14
99
Sep
5
103
Jan
80%
4
19
74
Dec 17
72
Dec 19
84
76%
18
158
18%
:
17%
17%
80
..
Dec 19
70
Dec 19
70
Dec
16% Jun 15
70
—
—
'■
—.'
97%
Sale
93
95
97%
Sale
93% Dec
5
98% Dec 12
Sale
64%
68
65
Sale
65
Dec 31
r67% Dec 13
81%
81
Dec
Dec 18
81%
80
80
19
26
168
158
......
63%
-May 1 1973
Rep of)—
Jan
79% Mar
—
19
7
23
Jan
9
May 15
July 10
Jan
83% May
4
1924—
3s
'
Dec 21
Mar 14
65
100
5%s dollar bonds
1969—A-O
dollar bonds——1972
A-O
1,756,000
958,000
48
76
114% Apr
58% Jan
3
79%
(Federal
External loan of
*
92% Nov 27
60% Feb
16
100
Jan
12
70% Aug 17
10-year bonds of 1936—
3s
cv
<fc fd lssu '53 due'63
Prussian
conv
1953 issue
—1972
4s dollar bonds
J-J
A-0
76%
Sale
81
82
81
76
4
82% Dec 14
75% Feb 20
Oct
8
75% Oct
17
85
70%
72
70%
Sale
70
72
Dec
...1980
J-D
93%
Sale
85%
88
5
89
Dec 13
84
Nov 27
J-D
63%
Sale
65
88%
65%
85% Dec
3s dollar bonds——1972
92
Sale
Dec
3
67% Dec 12
6i
Feb
15
95% Jan 12
70
Sep 25
125
Feb
16
134% Oct 36
International loan of
1,316,000
699,000
Af-N
——
—
B-N
4%s
German
359,000*
.1967
(Republic) 7s
•AFrankfort on Main 6%s_ '53
Mun extl loan of 1928
115,000
847,000
—
F-A
(Republic of)—-
3%s extl
66.000
—mm
M-N
(Interest
reduced to 6ft ) ext to.1960
50,000
499,000
A-O
.5s
dollar bonds
German
extl
loan
—
5
69% May 22
1930—
64%
65
1924
(Dawes loan)—
172,000
•A7s
German
396,000
1,427.000
1,291,000
gold bonds.
Govt
.1949
A 7s
part paid
A6« part paid
For footnotes, see page H.
A-O
126
8ale
127
J-D
119
Sale
135
132
135
International—
(Young loan)—
5%s loan 1930 due—1906
Greek Government—
—1984
—1968
116%
Sale
Sale
116% Dac
3
U-N
23%
Sale
14%
Sale
15%
Sale
13% Dec
4
16% Dec 12
F-A
21
Sale
13%
15%
14
Sale
13% Dec
4
15
118
118% Dec
Dec
7
6
115% Nov 27
125
Oct 23
12% Oct
23% Jan
11% Oct
21% Apr
3
6
6
NEW YORK STOCK EXCHANGE
Sales for
Year 1956
New York
Stock
Value
•
Price Jan. 3,
Interest
BONDS
'
23,000
247,000
*
Period
A
A-0
Hamburg (State of) 68.1946
Cenv ft Funding 4%8...1966
Heidelberg (City) 7%l
1990
Helslngfors (City) ext 6fee 1960
Italian
(Rep) 3s
1977
17T600
1,746,000
—PRICES
1956
Exchange
Deo. 8
Opening
Opening or
Bid
Ask
Bid
148 %
97
Sale
Sale
Sale
Ask
Prices
;
Prices
86
79%
78
78
Dec~26
79%
100 % 101%
104
64
Frloes
165
3
Dec*21
77% Nov 19
97
Sep 28
57% Nov 26
100% 103%
64%
57%
Sale
60
61
57% Dec
3
62 Vi Dec 17
Sale
56%
Sale
59
Sale
56% Dec
3
60% Dec 17
YEAR 1956
Highest
8ale
Prices
,
"
228 Vi
J-J
Lowest
148% Jan
76 %
A-O
Highest
Lowest
Closing er
Bid
RANGE FOR
IN DECEMBER
Dec. 31
Bale
A-0
J-J
or
Ask
BONDS
—
/
July 26
85% July 25
Jun
27
67% Jun
25
65% Jun
25
102
Italian Credit Consortium
for
1,447,000
1,000
Public
30-year ext
Works—
f 3s
s
Italian Pub
2,335,000
Utll Credit
§ A Italy
62%
116
56% Dec
3
Sep
12
121
—
J-J
J-J
58
65%
65
1992
Sale
Sale
60
116
(Kingdom of) 78.1991
(Imperial Govt)—
J-D
6%s extl loan of '24..1954
F-A
57% Dec
120
115
115
116
Dec
Dec
61% Dec 17
3
26
5
120
115
57% Nov 29
Dec 26
Dec 26
120
Dec
115
5
Deb
A
14,000
6%s due
17,000
351,000
A5%s extl loan of '30..1965
5 Vis
1954 ext
due
to
1996 ext
to
182*000
f 9 bonds
3s 8
Mexican
V
Irrigation—
1943
J-J
1999
I
...1949
13
.1949
Q Jan
QJan
assented
Large
—
17%
Small
17%
226,000
1904
1993
to 1922
2,000
J-D
J-J
1968
(assented
4
—
19%
—
18%
17% Jan
20%
19%
—
18%
—
19%
—
18%
-
19%
20%
18% Dec 37
18% Dec 27
_
__rl_
6
19% Nov 27
17% Feb
18% Aug
3
2
19% Nov 27
15% Nov 28
19% Jun
13
—
—
14%
12%
14%
13%
Sale
18%
18%
18%
18%
18%
18%
18%
Sale
7
13% Jan 10
14% Dec
16% Jan 25
14% Dec
13% Dec 28
7
18
Mar 19
18% Dec 31
J-J
J-J
(1942
J-J
Small
18%
J-J
1963
agreement)
a
Jan
.
agreement) 1948
5 a Small
232,000
13
(1942
A4s new assented
55.000
16
3
3
Nov~27
(assented
1910
of
17%
agreement)..1954
assented
agreement)
*A4s
14%
58% Jan
46
—.
A
1922
15%
Dec~18
(1942
A
new
15%
47%
—.
15,000
of
Sale
9
Q Jan
..
agreement)
to
Dec~31
46%
101% Apr
21
May
—
57,000
38,000
4s
46%
47
108
Mar 27
171% Dec 27
89%
46%
14% Dec 21
3
96% Sep 19
12
Dec
3
QJan
agreement)
a
Dec
13
(1922
S A Small
4s
12
Dec
QJan
Q Jan
assented
new
20
97
182% Jan 24
97
Nov 20
165
Feb 28
of)—
1899 due
3 A Large
A 5s
99
13
171% Dec 27
J-J
IA Small
:
98
102% Dec 28
M-N
IA Large
*A 5s
Sale
58%
98% Dec
3
171% Dec 27
96% Dec 12
M-N
1968
(Republic
Sale
170%
(1942
agreement)
of
96% 100
12
—
102%
100
—
J-D
1943
assented
♦A5s
'
24
186
Sale
..
28
(1922
ANew
Mexico
169
Jun
191% Oct 28J
;
small
A Small
17%
J-J
agreement)
A4Vis
128,000
99% 101
1978
+A4Vis assented
98%
Sale
—
M-N
Jugoslavia 7s
1957
A
Medellln( Colombia )6 Vis 1954
186
—.
101%
164%
A-O
1979
A
67,000
181
F-A
af-n
1994
67
Apr 18
125% NOV 13
120
5
Japanese
782,000
Sep 12
121
Inst—
f 3S..1977
s
7s series B
28,000
M-8
..1947
30-year gtd ext
3,000
J-J
1977
♦A7s series B
16%
—
17%
__
18% Dec 31
18% Dec 27
17
Jan
4
• A Treasury 6s of 1913
(assented to 1922
,
J-J
—
J-J
—
_.
1993
J-J
19%
—
20%
..
19%
Sale
y
J-J
18%
20
20%
21%
20%
Sale
agreement)
1933
9 a Small
a
6s
new
A
-
Small
89,000
assented
-
(1942
agreement)
177,000
•
15,000
A
Milan
-
ASec extl
(Brazil)
f 6%s
a
,
A-O
6%s..l992
(City of)
Minas Geraes
-
113
118
—
20% Dec 31
20% Dec 31
21% Dec 10
114% Dec 26
114% Dec 26
19% Dec 31
v.
19% Jan 20
19% Feb
3
113% Mar
5
21% Jun
22
21% Nov 29
121 Vi Jun
22
—
/
M-S
1998
Stmpd pursuant to Plan A
(Interest
10,000
reduced
to
2.125* )
2009
M-S
extl
ASeo
1999
40
43
43
43
43
43
99% 100%
Dec 21
43
Dec 21
39
43
Dec
43
Dec
Jan 25
40
99% 100%
43
Oct 29
43
July
MS
f 6%s
a
—
8tmpd pursuant to Plan A
(Interest reduced to
19,000
67,000
2008
2.125*)
Netherlands (Kgd)
3%s
Norway (Kingdom of)—
402,000
559,000
External
M-N
41
..
100% 100%
A-O
100% 100%
99%
A-O
101 Vi
1963
F-A
100%
1957
A-O
100
..
Municipal bank extl Ss.1970
J-D
103
—
•ANuremberg (City of) 6s_'82
f-A
MS
163
4%s
f extl
s
new
393,000
4s
s
f
external
141,000
39,000
31,000
3%s
s
f
5,000
400,000
6s
due
•
loan
external
1993
M-S
(30-yr.l958
M-N
1953 ext to
A5%s extl
4,000
5%s due
loan
..
97%
96%
144
—
1999
M-N
91%
—
•APernambuco (State) 78.1947
Stpd. pursuant to Plan A
151,000
M-8
59
_
1958
(interest
20,000
50,000
178,000
6
6
Sale
99% 100%
99% 100
99% 100%
99% Dec
99% Dec
96
98
ext to
reduced
100
103
3
Sale
100
93
Dec
3
96%
96%
-
60
95
Dec
3
97% Dec 28
Jan,
6
178
95
Dec 26
Nov
Nov 28
101% May
Feb
2
167
92% Jan 26
98
37
Mar 13
78% Sep 25
5
44
93
3
Sep 18
Apr 13
to
38%
35%
w,
38Ti
43
4
85
76%
44%
78%
38% Dec
79%
79%
Sale
75
Sale
75%
77
75
Dec
3
s
f 68—1961
A-0
78
80%
74%
84
75%
79
76
Dec
10
Dec~ 20
2009
M-S
f 78—1959
r
Sep 10
82% Mar 27
38% Dec
4
76
Dec
10
75
Nov 30
81
76
Dec
10
75
Nov 30
81% Mar 21
Mar 19
18
A-O
11%
—
15%
1968
A-O
11%
13
14%
16%
20
15%
Stabilization loan 78.194V
A4%s assented
1968
A-O
13
15
20
23
18
23
22% Dec
4
4
15
Mar 27
22% Dec
A-O
12%
Sale
14%
14%
17%
Sale
14% Dec
19
17% Dec 27
10
Feb
17% Dec 27
12
Mar 28
(Rep) gold 68—1940
A4%s
*
,
26
J-D
129^000
13,000
563,000
199,000
493,000
Feb
101% Feb
..
M-S
•aPoland
5
160
ANat'l loan ext
101,000
Dec
165
Sale
96%
60
Nov 30
4
99% Apr 18
99% May 4
100
Dec
f 6s—1960
s
6
12
100
3
99% Dec
99% Dec
99% Dec
—
103
Dec
5
159
159
?0
99%
—
s
2.125*)
(Rep) seo
Peru
100% Jan
101V* Jan 30
21
100% Jan 12
100
Jan 12
194
Mar 27
154% Sep
7
99% Apr 20
96
99% Dec
162
162
93
99% 100%
ANat'l loan ext
A
Jan 25
99% Oct
3
98 Vi Dec 21
Dec
130% 140
Oriental Development Co Ltd
"A6s extl loan
(30-yr)_1953
r'ti
95%
Sale
96 Vi
Sale
Sale
—
138
1965
i960
f 4%s old
s
MS
1957
assented
A
•AExternal
8s
15%
18% Dec 27
22% Dec
3
17
18%
20
Dec~27
Dec
4
20
1980
J-J
12%
14
17%
20
19%
Sale
19
Dec
11
20
J-J
11%
13
15
Sale
17%
Sale
14
Dec
13
18% Dec 31
10% Mar 28
18% Dec 31
J-D
41%
50
Dec
18
50
Dec 18
41% Jan 31
50
40% Jan 31
42% Aug 27
f
s
8s
to
Plan
A
(interest
3,000
Dec 20
10% Feb
assented
1963
Alegre (City of)
196) stmpd pursuant
A4%s
Porto
_.
reduced to
2.375* )
1001
1
_
42%
..
44
50%
41%
—
44
—
Dec
18
7%s 1966
(stmp Plan A)
(Interest reduced to
18,000
2,000
40,000
5,000
3,000
2.25* )
Prussia (Free State)—
6%s s f
J-J
40
jrd ext ('26 In). *81
M-S
90%
gold est (*27 In) .1092
A-0
94
Rhine-Main-Danube 7s__'80
MS
6s s f
*
*
A
2000
A Rio de Janeiro
(City)
88.1940
Stmp pursuant to Plan A
A-0
42
*
175%
65
89
Sale
92
_
—
•
(lnte-est reduced to
30,000
16,000
•
2.378* )
2001
seo
6%s
1993
Sttnp pursuant to Plan A
: V
'
'
"•
40%
55%
A-0
1999
A-0
53%
58%
..
58%
—
gold
1960
Stmp pursuant to Plan A
(Interest reduced to
J-D
52
_
68%
—
68%
J-D
43
45
45%
46%
45%
50%
2*)
•A8s
37%
39
36%
37%
74
—
80
—
Jan
6
190
MaiN22
Apr 26
74% Aug
Feb
20
48
Nov
1
60
-
60%
60%
Jan
42
—
(interest reduced
Rio Grande
44
_
95
Feb
27
62
Jun
20
>
1
F-A
_
Mar 26
13
65
A-0
& External
148,000
1,000
II
64
64
93
Jun
180
II
Sep 21
89
_.
—
to
2013
37
40
37% Dec
6
37% Dec
6
36% Apr
3
Oct
24
53% Feb
40% Sep
11
86
Oct
24
8
do Sul (State)—
extl
loan
of 1921.1949
80
86
—
Stmp pursuant to Plan A
(Interest reduced
2.5*)
18,000
6,000
157,000
For
A6s
OXtl
8
2* )
footnotes, see page 14.
to
f
f—3019
58% Dec 28
49% Dec
4
1
63
Oct
64% Feb 24
69
July 11
42% Jan
49
Jun
6
4
January, 1957
«-*»
NEW, YORK STOCK EXCHANGE
New York
»
—PRICES
Price Jan. 3,
Stock Exchange
BONDS
Vatue
Opening
Bid
Highest
Lowest
Sale
Sale
Sale
Priees
Priees
Prices
Ask
Bid
1956
Highest
Sals
Pries*
RANGE FOR YEAR
Lowest
Closing or
or
Ask
BONDS
IN DECEMBER-
Dec. 31
Dec. 3
1956
Interest Opening or
Period
Bid
Ask
—
Rio Grande do Sul (Cont)—
2,000
A 7s
extl
loan
of
1926-.1966
M -N
62%
—
70
M-N
41
49
48
41
47
Jun
19
72% Aug 14
42 V* Jan
16
53
71
—
-
Strap pursuant to Plan A
,
(interest
19,000
reduced
to
2.25%)
7s
1967
2004
(interest
18,000
reduced
2.26%)
18,000
♦ARome
Sao
48
47
47
Dec
17
47
Dec
17
117
112
114
Dec
19
115
Dec
18
52%
Nov
19
to
—
2004
J-D
of)
(City
Paulo
*A8s
53
(stmp Plan A)
6%s_.1933
A-0
47
113 Vi 118
V
—
Jan
48% Jun
5
121
.July 10
4
113 Vi Jan
26
44
•
(City)—
extl
secured
■
f—1952
M-N
(v
—
.w-
54
57
__
__
Stmp pursuant to Plan A
(Interest reduced to
38.000
2.375% )
;
a
6 Vis extl
2001
secured
s
M-N
1957
Af-N
f
■■■
."-54
56 y4
55
56 y*
56
58
54
58
Jan
31
58
Nov
54
Oct
1
50
Jun 15
82
Jan
23
94
Dec 31
87
55
5
Jun
11
93
Jan
26
111
Apr
13
112
Dec
7
Stmp pursuant to Plan A
*
(Interest reduced
36.000
Paulo
8s
1936
to
2012
(State of)
stmpd
Plan
•A
;f;
55
Dec
10
55
Dec
10
AX.-r
pursuant
'
reduced to
2.5%)/
——
60
M-N
—
A
(interest
26,000
V;
to
2%)
San
1999
J-J
1960
8s external
J-J
91 Vi
110
89
Dec 31
14
94
Dec
7
112
Dec
7
86
Sale
94
110
Dec
112
83
110
Sale
125
Dec
7
89
Dec
28
83
Dec 27
110
Dec 27
110
91
—
88
_
Stmp pursuant to Plan A
f
(Interest reduced to
;
80,000
2.5%)
1999
A 7s extl water loan
1955
Stmp pursuant to Plan A
4,000
:
J-J
90%
M-S
Sale
__
(interest reduced to
2.25% )
2004
M-S
a 6s extl dollar loan
1968
J-J
33,000
1,000
83 Vi
84
87
86
91
110
~
—
Apr 27
02
27
110
Feb 23
94
Dec
Mar 16
Dec
27
Stmp pursuant to Plan A
(interest reduced to
70,000
2012
2%)
J-J
91
Sale
94
—
-
Sale
85
Dec
5
Sale
11 Vi Dec
13
15
10% Dec
4
Dec
31
14% Dec
19
94
-
83
Dec 31
Serbs Croats b Sloveness—
700,000
1962
A 7s series B see extl
1962
v 15 Vi
Jlf-N
605,000
,
A 8s secured external
Af-N
Shlnyetsu Elec Power Co Ltd—
*A6Vis 1st mtge s f
1952
6 Vis due 1952 ext to
1902
A Silesia (Prov) ext s f 7S.1958
A4Vis assented
1958
8outh Africa (Union of)—
4Vis external loan
1965
Sydney Co Council 3 Vis—1957
83,000
19,000
196,000
...
s
1,612,000
127,000
Electric
Taiwan
5,000
206,000
:
8,000
159,000
*A5s sterling In of '12.1952
• A With Mar 1'42 coupon..
3,000
J-D
14
Sale
10%
13
12%
100
13
12
175
J-D
J-D
11
J-D
11V*
>
100
Sale
100
17
19%
14
17
94%
93%
100
J.J
135
J-J
90
Sale
Sale
94
99%
99%
99% 100
Dec
3
100
Dec
3
19
20
Dec
19
5
17% Dec 28
4
95
18
99% Dec 18
17
95% Dec 31
Dec
12
2
Sep
10
20
Dec
19
May 15
11
93% Dec
Aug
102
July 10
,
17% Dec 28
2
185
Feb
14
Dec
Sep
Aug
100
Dec
99% Dpc
19
100
14
16%
r
28
20
101%
15
~
10 V*
18% Apr
18% Apr
13
185
175
175
24 Vi
J-D
J.J
14% Dec 18
11% Dec
21
102% Mar 28
Jan
3
93% Nov 29
99 V* Jun
25
100
Power Co Ltd
A 5 Vis (40-yr) s f
1971
5 Vis due 1971 ext to
1981
Tokyo (City of)—
. a5 Vis
extl loan of *27—1961
5 Vis due 1961 ext to
1971
: .r.
15
15 Vi
160
141
A-0
163
90
89
85
MS
85 %
85
;
96%
98
28
164
Jan
4
97
Jan
9
169
Jan
12
98
Apr
90
Sep 14
92*
98
-
*AUruguay (Rep) extl 8S.1946
a Extl sinking fund 6s—1960
6s
J-D
sinking fund 6s—1964
3%-4-4Vi% ($ bonds '37)
1,442,000
:
69,000
119,000
,
9,000
98 Vi
Sale
95
—
;
180
Dec
14
179% Dec
7
Sale
94% Dec
5
97% Dec 31
Sale
86 Vi Dec
3
176%
97%
Sale
17
181% Sep
93% Nov 29
100% Apr
171% Jan
Extl readjustment
1979
Extl conversion
1979
3%-4Vi-4fli% ext conv.1978
4-4 Vi-4Vis ext readjust_1978
3Vis extl readjustment_1984
Af-N
93 Vi
Sale
86 Vi
Sale
87%
Af-N
93%
96%
86%
96
87
J-D
94
97 Vi
86
89
84 V*
F-A
94
91 Vi
Sale
91V*
79 Vi
88
79%
86
79%
20
15
16
85% Nov
Dec
11
89
Dec
10
88
Dec
11
00% Mar 15
07
Mar 23
84
Dec
27
87
Dec
4
84
Dec
27
99
91% Dec
3
91% Dec
3
91
Nov
26
83% Apr
26
86
15
87"% Dec 19
88
93
J-J
99,000
RAILROAD
12
20
F-A
10
16 Vi
J-D
166
1971
assented
A Yokohama 6s of '26
6s due 1961 ext !•
A?4Vis
6,000
F-A
1918
1958
1961
(City) extl 7s
Warsaw
27,000
28
•
Af-N
—
—
?
2
Valle Del Cauca—
See Cauca Valley (Dept of)
188,000
2
Af-N
a Extl
;
h
July 27
F -A
21,000
1,019,000
54,000
176%
171
J-D
May 11
85
:
Tokyo Electric Light Co Ltd—
*A6s 1st mtge 8 ser—1983
1953 extended to
1963
28
Nov
87% May 14
Dec
90
159
94
85
—
Nov
164
'
Sale
163
__
96%
A-0
95%
;
95%
M-S
92%
164
_
90 Vi
J-D
96 Vi
97%
16%
17%
—
Sale
;
96
_
16
Dec
13
13"% Dec 20
19% Dec
4
17% Dec 26
88
11% Aug 20
9% Jan 25
20
Jan
17
178
NOV
29
178
Dec
7
178
Dec
7
169
99
98
Dec
7
99
Dec
18
95
Sale
93% Dec
11
171
171
100
.
Apr
Apr
July
6
6
5
Nov 21
17 % Dec
26
Dec
7
100% Apr
9
AND INDUSTRIAL
COMPANIES
Alabama Gt Southern 3 Vis 1967
M-N
Alabama Pwr 1st M 3Vis_1972
41,000
194,000
J-J
1st
.
1,471,000
43,000
7,318,000
107
Dec
6
103 Vi 104%
82%
Sale
82%
Sale
81% Dec
19
83% Dec 28
M-N
102
97
Sale
97
Sale
96
21
97
-
J-D
Amer to Foreign
Junior
Tel
to
1980
1978
1988
1982
1987
1973
1971
1984
1967
.1990
1962
1969
1977
2%s debentures
2%s debentures
132,000
37,000
41,000
>
18,000
2%s debentures
2Vis debentures.
2%s debentures
3%s debentures
2%s debentures
3Vis debentures
3Vis conv debs
3 Vis debentures
American Tobacco 3a
3s debentures
3 Vis debentures
Anglo-Lautaro Nit 4s
1960
Anheuser Busch Inc 3%«-.1977
Arbor 1st g 4s_.JuIy 1995
A P W Products 5s—_—1986
Ann
Armour
9,265,000
403,000
41,000
to
99% July 12
21
104% Feb 20
100
100
Dec
6
100
Sep 26
108
Jan 30
103
Sale
120%
Sale
Dec
112% Dec
3
123% Dec 18
102% Jan
25
24
123% Dec
18
31
85 V* Apr
11
110% Oct
71
i
Dec
Sale
71
Dec
31
71
Dec
31
Sale
96 %
Sale
96
Sale
94% Dec
18
97% Dec
6
94% Dec
18
105
Dec
3
93% Dec
21
91% Dec
4
88% Dec
26
101% Jan 16
100% Feb 15
Sale
96
Sale
96
Sale
93% Dec
90%
91%
89%
Sale
88% Dec 26
21
96
Jan
4
90% Feb
16
Jun
29
95
Dec
4
Sale
98 Vi Dec
4
100
Dec
12
98% Nov 28
89
91
89
Dec
4
90
Dec
12
89
Sale
84%
85%
86%
88%
8i
Dec
4
86% Dec 28
84
Sale
74%
Sale
78
Sale
74% Dec
19
78
74
Nov 29
95
100
—
123
Sale
118%
Sale
118% Dec 31
Dec
27
129% Dec 11
9
11
99%
91
97 ya
Mar
Sep
98 Vi
89
104% 105 V*
J-J
21
71
99%
91%
79%
19
Dec
96
77%
98%
J-J
105% Jan
71
100%
96
3
19
90
J-D
Af-N
Dec
81% Dec
101% July 30
105
Jun 29
97% Apr
85
Apr
4
4
F-A
92%
93
81%
Sale
80
A-O
93%
Sale
84
Sale
81%
76
J-J
88%
19
82% Dec
10
Sale
81% Dec 31
85% Dec
7
Sale
76
31
79% Dec
Sale
80
Dec
Dec
80
Dec
129% Dec 11
19
94
95% Feb 21
31
90% Feb 14
94% Feb
2
Sale
78
Sale
A-O
92
93
81%
82%
79
Dec
28
82'
79
Dec
£3
97
79
82%
79
Sale
79
Dec
28
82% Dec
79
Dec
28
102%
Sale
93%
Sale
91
Sale
90% Dec 21
94% Dec
90% Dec
21
94%
95%
88
Sale
86%
Sale
85% Dec
28
94% Dec
85% Dec 28
79%
Sale
Dec
28
85% Dec
31
124
Nov
27
94
Dec
20
10
14
3
102% Jan 30
138% Mar 14
101
Oct
9
92
Dec
27
100% Jan
26
100% Feb
103
Feb
9
'
F-A
M-S
A-0
101
Sale
89%
Sale
85%
Sale
85% Dec
31
132%
sale
124%
Sale
128 y4
Sale
124% Dec
3
97%
Sale
95%
Sale
.94
Dec
20
99 Vi
Sale
93%
Sale
93 %
Sale
92
Dec
27
A-0
98%
Sale
89% Sale
F-A
99 V* 101
J-J
A-0
J-D
99
A-0
86%
Sale
5
98% Dec
94% Dec 14
98
88%
Sale
87% Dec
27
90
Dec
12
87% Dec
27
87
90
89% Dec
26
90% Dec
19
89
Nov
27
98%
98
79%
95% Feb
104 % Feb
96% Feb
99
Jan
1
3
Dec
26
98
Dec
26
98
Jan
6
89% Dec
26
90 y8 Dec
12
89% Dec
26
99% Mar 27
79%
79% Dec
7
79% Dec
7
79% Sep
18
87
Feb
11
80% Jan
4
84
Aug 23
Sale
90
—
90% Dec
128% Dec 31
89%
100
Q Jan
17
31
Dec
J-D
J-D
Feb
81% Dec
76
85
98
A-O
80%
83
80
81
80
90
81
Dec
11
M-N
83%
99%
Sale
70%
Sale
73%
Sale
70% Dec
3
81
Dec
7
Company—
5s Inc subord debs
Associates Invest 3%S
4Vi debentures
Atchison Top
1,549,000
412,000
9
91% Nov
Tel—
1,892,000
2,037,000
49,710,000
1,500,000
3,220,000
1,955,000
597,000
103%
Af-S
2,028,000
1,382,000
—
F-A
M-N
4Vis subord conv debs—1981
■;
98
100
112%
82%
.
A-0
debs-1964
debs—
1987
American Machine to Foundry
4.80s
109
A-0
A-0
Pwr 5S..2030
Am Bosch Corp 3%s
American
3,291,000
93% Dec 14
J-J
6,622.000
1,051,000
550,000
560,000
93%
American Airlines 3s debs_1966
480,000
4,000
3,949,000
95
__
Inc—
4Vis conv subor debs
1,286,000
3,114,000
3,175,000
510,poo
929,000
176,000
93 Vi Nov
__
M-S
Aldens
1
..
1970
Alleghany Corp 5s ser A.1962
Allegheny Ludlum Steel—
4s conv subord debs
1981
Allegheny to West 1st 4s—1998
Allied Chem to Dye 3%s__1978
Alum Co of Amer 3Vis
1964
3s s f debentures
1979
Aluminum Co of Can 3%s_1970
Albany to Susq RR 4Vis—1975
14,000
>
1984
mortgage 3Via
99 Vi
102 Vi 103%
Af-S
1984
1952
1976
MS
70% Dec 28
70% Nov 30
87% Mar 14
Sale
94%
Sale
14
95% Dec
4
94
Oct
15
101% Feb
8
100
—
F-A
101%
101%
Sale
101% Dec 26
101% Dec
6
101
Nov
21
101% Dec
6
106
Sale
104
Sale
103
10
103
Dec
18
118% Feb 24
100% Sep
17
115
11
101% Feb 29
95%
94
Dec
to Santa Fe
General gold 4s
Stamped 4s
1995
July 1995
A-0
116%
M-N
112% 114
M-N
100% 102%
Sale
102%
102%
Dec
18
106% Dec
102% Dec
11
102% Dec 11
Dec
11
Feb
10
Atlanta to Charlotte Air Line
35,000
For
1st
footnotes,
mtge
see
3Vis
page
14.
1953
95
93
93
Dec
11
93
Dec
s
'
NEW YORK STOCK EXCHANGE
Year"l9°M
N«W Y°rk
•
Stock Exchange
BONDS
\Zin
Price Jan. 3,
195G
Interest Opening or
Period
Bid
Ask
—
BONDS
RANGE FOR YEAR 1956
PRICES IN DECEMBERDec. 8
Opening
Dec. 31
Bid
Bid
Highest
Lowest
Lowest
Highest
Sale
Sale
Sale
Sale
Prices
,
Prices
Prises
F rises
Closing or
or
Ask
Atlantlo Coast Line—
871,000
Oen
266,000
Gen mtge
Gen mtge
86,000
4,000
266,000
unified 4%s ser A.1984
J-D
106
4s ser A
1080
M-8
101M*
4 Mas ser C
1072
J -J
Gen mtge 3%s ser D..1080
Atlantlo Refin 2%s debs_106«
497,000
3 Mis debentures
1979
107
M-S
98
—
96Mi
Sale
100
Dec
31
91
Dec
4
91 Ma Dec
Dec
4
96
Dec
4
88 Ma Dec
90 Mi
Dec" 31
—
92% Dec
94
Dec
84 Ma
83
86
Dec
100
20
96
—
101% Dec 17
1st
A_1970
F-A
2,232,000
1,708,000
8,183,000
1,590,000
1st consol mtge 4s ser B.1980
1st cons mtge 4Mis ser C-1995
Sale
91 Ma
90 Ma
—
M-S
cons
AConv
4MaS
mtge 3%s
4%s
93
93
A
ser
-2010
ist ref mtge 3s ser Z
mtge 3 Mas
Telep of Pa 5s
Bell
Sale
Sale
83%
Dec
20
Sale
76% Dec 20
80 Ma Dec
7
76 Ma Nov
23
Sale
80
Sale
78 Ma Dec
20
81 Ma Dec
6
76% NOV 23
79%
Sale
78
Sale
77
Dec
31
80 Ma Dec
3
77
Dec
76 Ma
Sale
74
Sale
74
Dec
31
76 3/4 Dec
17
74
Dec
84
84
Dec
19
84
Dec
19
84
Dec
19
89
95%
88%
88 Ma Dec
14
89
Dec
11
88% Dec
14
Sale
1013A Dec
4
Sale
—
.
77%
f debentures—1951
Sale
102 Ma
94Mi
90%
93%
113%
20
83
5
96% Mar
90
2
July 16
98% Mar
5
31
97
5
31
92% Apr
J-D
129Mi
F-A
J-J
91%
92%
■113',. ,:W- 7
102 M4 Dec
90% Dec 14
113
Dec
Dec
Dec
Aug 31
90 Ma Nov
27
113
19
101
4
92
19
Mar
9
—
97% Jan 27
102% Feb
15
Jan
3
105
8
96 Ma Mar 28
19
130% May 23
147 Mi May 11
113
129% 135
1970
101%
Dec
127
__
.1989
f debentures
—-
Sale
93
A-O
City Electric 6s~1958
s
—
105
A-0
A Berlin
s
Dec
103% Jan 27
i
—
—
M-N
A6Vis
6
79
J-D
Beneficial Indus Loan 2 %s.'61
*A6%s
6
92% Nov 28
14
85
93
J-J
1990
C.1960
ser
10
Feb
97 Ma Feb
..
J-J
1989
1st ref
Feb
100
21
—
Baltimore Gas & Elec Co—
59,000
125,000
3,274,000
147,000
47,000
47,000
32,000
105
12
88 Ma NOV
—
78
108% Jan 16
7
102% Feb
8
96
_
A-0
May
inc..Feb 1 2010
debs
conv
ser
31
Nov
98% Jan
98
Baltimore A Ohio RR Co—
2,582,000
Dec
90% Nov 14
100
96
88 Ma
102 Mi
J-J
100
91 Ma
96
98 Mi
95
Sale
91
__
„
J-J
101 Ma
—
104
Nov 27
1293/a Jan
4
Nov
20
Jun
22
97 Mi Jan
30
145
Bethlehem Steel Corp—
761,000
Cons mtge 2%s ser I
Cons mtge 2 %s ser J
Cons mtge 3s ser K
"
•
51,000
131,000
86 Ma
Sale
88
87
95%
86
96"%
Sale
86 Ma
Sale
85
128%
Sale
138%
Sale
158
1980
M-N
1981
M-S
M-S
92%
Sale
A-O
86
95
76 Ma
1st mtge
J-J
88%
Sale
70%
Sale
50%
Sale
90
94%
1,734,000
36,000
8c
27/8s debs
Maine
4s series RR—1960
Alnc M 4%s
243,000
.
86
89Ma
ser
Co
A.July 1970
May
5
87 Mi Dec
5
87 M4 Dec
5
85 Mi Dec
28
86 Ma Dec
3
85Mi Dec
28
138 Ma Dec
3
—
86% Dec
18
158
A-O
—
J-J
Brown Shoe
J-J
91%
J-J
Co 3%s debs.1971
83
80
Sale
86
—
78
76
85
76 Ma Dec
70
;
Sale
68
Sale
91
83%
Dec
86 Ma Dec
7
76 Ma Dec
4
68
50% Dec
3
543/a Dec
90 Ma Dec
12
90 Ma Dec
83 Ma Dec
—
10
28
86 Ma Dec
4
80
.
83%
85 Ma
83 Ma
Sale
83 Ma Dec
31
Sale
95%
Sale
98
Sale
95 Ma Dec
1
subord
21,000
California
30,000
Calif-Oregon Power
Canada Southern 5s
566,000
Power
Canadian Natl Ry 4%s
Canadian Pacific Ry—
,
94%
J-J
104%
1965
M-S
105
J-D
Case
99 Ma
73
42,000
10313
Sale
Co
3%s debs—1978.
Celanese Corp 3s debs
1965
3%s debentures
1976
Cent..of Georgia Ry—
334,000
27,000
231,000
54,000
74,000
42,000
72,000
v
1st mtge 4s series A
A Gen
98
Jan
30
mtge 4%s
mtge 4%s
1995
ser
A.2020
ser
B.2020
92 Ma Jan
3
87 Ma Mar 12
3
30
Nov 20
98% Jan
13
95
30
50 Ma Nov
12
90
83
Sep
6
Jan
3
84% Dec
:
9
96 Mi Mar 28
Oct
5
101 Ma Mar 16
83 Ma Nov
7
Mar
98
98
*
Dec
23
13
94
-
96 Mi Feb
27
v,
Sep
7
98% Feb 27
114% Dec 21
F-A
—
94
A-0
94
A-0
a
105
Nov 30
100
Oct
1
93 Ma Dec
20
91
Oct
11
Feb
1
lOOMaJan
17
94% Jan
12
85
Dec
27
82
Dec
26
Feb
14
101 (
Dec
17
99 Mi Nov
29
107 Ma Jan
23
104
Dec 19
fllOlMa Apr
17
104 Ma Nov 28
97% Apr
4
82
Dec
26
99 Mi Dec
5
10311
Sale
101%
—
Sale
99 Ma Dec
3
1013/4 Dec 28
99
Nov
99
Dec
14
99% Dec 11
98
Nov
2
65
Oct
25
80
Oct
3
81
Dec
17
85
Nov
7
97
Mar
2
Dec
27
97
Jan
3
19
Sale
99 Ma
98
70 Ma
84
10315 Dec 31
99
63
—
105
Sale
79%
83
95
21
26
20
85
80
96%
114 Ma Dec
100 Mi Dec
Dec
86
70 Ma
—
>
3
26
93
80
84 Ma
—
12
80
Dec
12
81
82
Dec
Dec
17
83
Dec
6
83%
20
96
107% Mar 12
105 Ma Jan
74% July
27
5
91% Feb 24
96 Ma Feb
8
'
J-J
97
Sale
—
87
84
Dec
87
27
Dec
5
84
Dec~17
May
May
903/4 Apr
18
96 Ma Jan
88%
88
65 Ma
78
72%
74
71
Dec
6
71 Ma
71
Nov
27
88
Jan
4
Cent RR Co of N J 3%s~1987
J-J
65%
Sale
56
Sale
56
Sale
553/4 Dec
4
573/4 Dec
10
55
Ma Sep
26
67
Feb
17
Cent N Y Pwr
A-0
96
977/a
87 Ma
90
85%
Sale
85
Dec
20
883/4 Dec
5
85
Dec
20
98% Feb
10
94
Nov
95
687,000
4,982.000
31
100%
Sale
63
—
105 Ma Dec
95
82
99 Ma
102% 102%
1981
(J I)
7
100 Mi Dec
91
90
—
J-J
Sale
100 Ma
100
—
4s
113 Ma
92%
106% 107
Carthage & Adlr Ry 4s
418,000
327,000
;
Sale
A-0
41,000
Sale
100 Ma
—
100%
J-D
(perpetual)
Ohio
104%
M-N
1957
8c
107
A-O
A-0
38.1976
A-1962
Caro Clinch
19
Dec
,^g.j
J-D
3%s_1974
ser
deb
30
158*
88% Jan
68% Jan
■.•
debs—1981
Bldgs 1st 58—1960
A Gen mtge 5s income—1982
26
17
,
96
Bush Term
Nov
21
gg
97
consol
Jan
99 Ma Jan
96
98
..
M-N
4%
18
Dec
96
100%
4%s stpd modified due-1987
Burroughs Corp—
717,000
78
Dec
76 Ma Dec
}3,290,000
3,122,000
86 Ma Dec
703/4 Dec
94
Elec
18
115 Ma May 26
7
12
M-N
679,000
31
21
Dec
Buffalo Niag Elec 2%s
1978
Buffalo Roch 8c Pitts'gh—
conv
Dec
'97
'
68%
debs.1968
3s
Brooklyn Union Gas Co—
Gen mtge 2%s
1976
1st mortgage 3s
1980
4%s
85
86 Ma
Ma
199,000
5,029,000
96,000
255,000
11
RR—
5s
Bristol Myers
99
—
Dec
88
3
Sale
■f8°
Co
86% Dec
IT
54
98%
1st
debentures
conv
Borden
19,000
3,284,000
Sale
87 Mi Dec
J-J
Boston
4,000
1
1979
3%s
223,000
38,000
—
M-N
98
series AC
1967
1st gold 4%s series JJ—1961
70,361,000
120,000
V:
.1976
95
A Gen
mtg 3s_1974
Central Pacific Ry—
1st 8c ref 3%s ser A
1974
gen
1st mtge 3%s
B
1968,
Champion Pap 8c Fibre 3s_1965
3%s debentures
1981
ser
95%
"
93
—
S
?;
V
P-A
.
100
94
F-A
100%
J-J
-97%
90
—
J-J
rV
30
101
Feb
8
Nov
20
Id3/* Feb
10
91% Dec
21
27
97 Mi Dec
27
4
108 Ma Dec
4
QK
95
__
'
94
-
98
91 Ma
99
97
91% Dec 26
91 Ma Dec
97 Mi Dec
—
21
27
97 Mi Dec
108 Ma Dec
98
4
108 Ms Dee
99
100 Ma
Mar 16
Sep
14
Chesapeake
8c \Ohlo Ry—
gold 4%s
1992
Ref & imp 3%s ser D..1996
M-S
123%
851,000
M-N
101 Ma
556,000
■
Ref 8c
imp 3%s ser E—1996
Ref & imp M 3%s ser H.1973
F-A
100Ma
J-D
104Ma
R & A dlv 1st
4s__1989
J-J
110%
1989
J-J
109% 112Ma
1958
M-S
102
1985
F-A
91
1970
P-A
93% 101%
1990
F-A
93
253,000
General
640,000
29,000
35,000
1,285,000
;
2nd
cons
gold 4s
Chic Burlington 8c
General 4s
114.000
8c ref mtge 3Mas
1st 8c ref mtge 2%s
1st & ref mtge 3s
——
108 Ma
Sale
91 Ma
91
Sale
99
—
'
108 Ma
Sale
__
84%
85 Ma
/:
99 Ma
96 Ma
—
Sale
843/4 Dec
31
913,4 Dec
4
843/4 Dec
31
90
85 Ma Dec
28
91
Dec
5
85 Ma Dec
28
Sale
.
^--'106
95
103
Jan
5
30
103% Mar 12
95
Dec
96
27
Dec
95% Dec
106
Mar
Dec
27
112
Feb
13
Nov
29
110% Jan
4
99 Ma Nov
«
18
106
26
95
97
99% Dec
953/4 Dec 26
qc:
—
123 Ma Jan
28
103 Ma Feb
20
Nov
21
97 Ma Feb
1
6
Qulncy—
1st
364,000"'
.jtfv'.'-"
cons
—
Sale
99%
97
84
85%
Sale
100 Ma
84 Ma
83 Ma
90
Sale
99 Ma Dec
3
100Ma Dec 28
Dec
6
84 Ma Dec
27
83 Ma Dec
26
85% Dec
7
94
Dec
28
97
Dec
7
14
105% Mar
80
Dec
21
80 Mi Dec
19
80
21
90 M2 Jan
62% Dec
3
66% Dec 20
62
Nov 29
84
—
Sale
84
83% Dec 26
95% Mar 26
..
Chicago 8c Eastern 111 RR—
2,261,000
A Gen M
52,000
324,000
105,000
inc
5s
(conv).1997
1st mtge 3%s ser B
.1989
5s
income
debs
Jan 2054
208,000
1,234,000
Chicago 8c Erie 1st g 5s__1982
Chic Gt Western 4s ser A.1988
:
AGen inc M 4%s Jan
Apr
103%
Sale
—
95 Ma
94 Ma
M-N
89
92
80
85
80 y4
M-N
74
Sale
62% Sale
M-N
J-J
122% 127
93 Ma
2038
Apr
Apr
Apr
74
106
Sale
Sale
:
106
A 1st M inc 4s
262,000
Chic
214,000
458,000
8c
North
2nd M
conv
.1994
Western
4 %8 income debs
(£iie T H
119,000
58,000
8c
Union
J-J
61%
65
60
80
84%
81%
87
Dec
4
77
Dec
18
76
Nov
4
62
Dec
12
60
Nov 21
77 Ma Jan
Dec 11
62
Dec
12
60
Dec
11
80
81
Dec
6
82
Dec
18
81
Dec
76
Dec
76
1995
3,027,000
2,000
381,000
For
8c
Gas
Sale
76
78%
76
78%
18
76
Dec
18
Dec
18
863A Jun
6
60
Sale
60 Ma
Sale
58 Ma Dec
21
61
Dec
10
58 Ma NOV
30
74% Jan
17
55%
Sale
57
Sale
55 Ma Dec
3
57% Dec
7
543/4 Nov
27
703/4 Feb
7
Apr
68%
Sale
50%
Sale
53 Mi
Sale
50 Ma Dec
3
54 Ma Dec
10
49 Ma Nov
20
693/4 Jan
J-J
72
74%
68% V Sale
67
6
703/4 Dec 31
J-J
91%
92%
M-S
101% 103%
—
70%
Sale
92
84
87%
93 Ma
92%
93
92 Mi Dec
28
20
Dec
J-J
83Ma
Sale
J-J
81
82%
72
67%
80
67
—
69%
64%
67%
673/a Dec 26
Dec
M-N
100%
74
Feb
2
92
Apr
2
93 M4 Dec
10
92 Mi Dec
28
103 M4 Jan
25
Dec
20
67
Dec
20
83 Mi Jan
67% Dec 26
67 3/a Dec
26
81
Jan
17
Feb
9
67
"
4
93%
98
94%
97
94Ma Dec 26
96 Ma Dec
19
93
Oct
31
102
Sale
91 Ma
96
92
96
93
Dec
26
93
Dec
26
92 Ma Oct
30
100% Feb 29
107
1975
1978
107%
Sale
97 Ma
98 Mi
96
Dec
12
99
Dec
3
Dec
12
107 Ma Jan
95
95%
84%
85
85 Ma
823/4 Ded 20
85 Ma Dec
11
82 3/4 Dec
Is
93 Ma
86% Dec 21
87 Ma Dec
7
86
96% Dec
18
95
99
P-A
93%
Sale
86 Ma
—'
86 Ma
1959
A-O
97%
Sale
95
96 M4
95%
Sale
95
Dec
26
1960
J-J
M-S
103%
Sale
Sale
100 Ma
Sale
100
Dec
21
1970
102%
Sale
Sale
93%
96
93
Dec
3
1971
A-0
Sale
99 Mi
Sale
99 Ma Dec
28
s f debs.1977
C ty Ice & Fuel 2%s deb-1966
C cy Investing Co 4s deb_1961
J-J
Sale
84 Ma
Sale
100 Mi
Corp—
2%s debentures
4s debentures
7%'s debentures
4 Mas debentures
:
0 ties Serv Co 3s
14.
96
95
—
100 Ma
J-D
J-D
100 Ma
93
100 Ma
94%
94%
Sale
85
Sale
83Ms Dec 21
loo3/* Dec 28
94 Mi Dec
4
__
25
Jan
6
17
102 Ma Feb
28
Nov
26
96 Ma Feb
29
19
99
Jan
24
3
>
100 Mi Dec
3
Sep
963/4 Feb 23
993/4 Nov
29
1033/4 Jan
92 Mi Nov
28
103% Feb 24
5
987/a Oct
31
1013/s Nov 12
101
Dec
87
Ma Dec
7
100 Mi Dec
3
83% Nov 30
94 Ma
100 Mi
Jan
12
_
100 Ma 102%
97
100 Ma Oct
..
Term—
I T Financial
6
Apr
Sale
99%
Sale
Union
page
Dec
99
102Ma
see
67
92
'102%
footnotes,
26
Elec—
1st mtge gtd 3%s ser E.1969
1st mtge 2%s series G--1974
C
101 Ma Jan
Station—■
mtge 2%s
mortgage 2%s
Cincinnati
7
6
Sale
F-A
1st
26,000
2,232,000
1.148,000
100 Ma 103 Ma
A-0
J-J
20,000
146,000
Feb
Sale
J-J
971,000
1,864,000
84%
84%
J-J
2nd
13
67%
76
73%
687/a
IA rntge 3 Mas series F—1963
262.000
23
60 Mi Dec
76%
:
Apr
lit mtge 2"Mas series G..1963
Chicago 8c Western Ind RR—
1st coll tr M 4%s ser A 1982
Cincinnati
Feb
Sale
85
62
6
MtS
203,000
595,000
87
61%
76
61
24
Apr
534,000
v
15
Dec
Southeast—
1st and ref M 2%-4Ma«-1094
* come 2%-4Mas
1994
Cirt ja^o
Mar
82
Jan
Ry—
inc 4%s Jan 1999
1st mtge 3s ser B
.1989
Chicago Rock Island 8c Pacific
RR 2%s series A
1980
269,000
77%
97
31
106
8c Pac—
Jan 2019
Chic
13,871,000
V
Paul
4%s conv inc ser B Jan 2044
5s inc debs ser A
2055
16,431,000
8,000
St
4s series A
4 %s series A
2.086,000
112,000
Mllw
31
79 Mi Dec
77
8
79 Mi Dec
Sale
85
,
6
19
17
79 Mi
6
125
Dec
■
75 Ma Mar
17
106
81%
90 Ma Sep
Dec
Dec
17
Chic
307,000
■
Dec
96
83
Ind'polis 8c Loulsv Ry
ser A Jan 1983
A 2d M inc. 4%s A Jan 2003
66%
Sale
83
100
May 17
May 29
98
Feb
94 Ma
May 17
Apr
3
120
3
January; 1957
Sales for
•
NEW YORK STOCK EXCHANGE
New York
Tear 1956
Price Jan. 3,
1956
Stock Exchange
Value
Interest Opening or
BONDS
$
Dec. 8
Period
Bid
Opening
Bid
Ask
or
Ask
BONDS
—
—PRICES IN DECEMBER
Dec. 31
Lowest
Closing
Bid
RANGE FOR YEAR 1956
Lowest
Highest
Highest
Sale
Sale
Sale
Sale
Prices
or
Ask
Prices
Prices
Prloos
Cleve Cine Chic to St L—
251,000
General gold 4s~
1993
General. 5s series B
1993
Ref to impt 4 Mis ser E.1977
Cine W to M Div 1st 48.1991
2,570"6OO
277,000
St L Div 1st coll tr 4s—.1990
Cleveland Elec ilium 3s—1970
112,000
960,000
37,000
34,000
1st
3s
1982
2%s—_1985
3%s
—.1986
: 1st
3s
*.1989
Clev Short L 1st gtd 4%s_1961
Columbia Gas System Inc
•«
3s debentures series A—1975
92,000
102,000
310,000
260,000
10,423,000
Edison
MS
7
64y4
69%
90
64% Dec 27
86
Dec 19
65
86
86
91%
83%
92%
91% Dec 13
83% Dec 21
84
95
Sale
Sale
99% Mar 26,
92% Dec
6
84
Dec 28
84
Dec
6
75
19
91% Dec 13
83% Dec 21
83% Oct
Nov
5
21
82
Dec~27
82
Dec
Dec
99
Oct
1
Sale
88% Dec 11
89
De6 20
87 y4
Sale
87
Dec 27
88
88%
87
Dec 28
92
..
93
3
88% Oct
Jan
20
11
98
1
87
NOV 30
99
92
87
Dec
28
2
101% Jan
87% Dec 28
7
6
31'
99% Feb
99
Dec
Jan
91% Apr
3
104% Marie
27
99
101
3
Jan
Mar
Mar 14
8
102% Feb 21
'
Sale
89
92
Sale
89% Dec 21
91 Va
89
Dec
31
95
Dec 10
92% Dec 18
Sale
93%
Sale
93
Dec 21
95% Dec 10
Dec 20
102% 103%
125 %
Sale
99% 100%
91%
Sale
—
.
,
101%
Sale"
101
125%
Sale
125% Dec 14
91%
..
103
91% Dec
3
Sale
106%
Sale
99% Dec
Sale
88%
Sale
86% Dec 20
•V
97%
—
A-O
_
..
A-O
92%
2001
A-O
Feb 21
104% Jan
6
101
Dec
20
127% Dec 10
115
Apr 24
128% Aug 16
91% Dec
3
,.
91% Oct
5
102% Jan 24
18
103% Jun 18
96% Sep 20
109% Dec 19
,
3
109% Dec 19
.
89% Dec
4
93
86
104
6
103% Dec
93
103% Jun
99%
'
Dec 21
102% May 22
103% Dec
6
103
—
89
__
89% Dec 21
89
Dec 31
103%
..
I.
Sale
Dec
3
88
1999
2%s sink fund debs
2%s s f debentures
86
Dec
89
98%
96%
92%
J-D
6
87% Jan
19
Dec 27
91
M-N
F-A
95% Jan 20
Dec
82
..
Co
mtge 3s series L
1977
1st mtge 3s series N—1978
3s s f debentures—.
1999
3
Dec 21
95
120
Dec
99
90%
_
79
94
82%
99 y8100%
85
_
Dec
84
87
97%
-
72% Aug 22
64% Dec 27
94%
—
Sale
90
A-O
J-D
79
99
98
101% 102
A-O
M-N
76% Dec
98%
A-O
M-S
3
75% Dec 26
85%
108 y4
100%
101%/ Sale
103%
Sale
80% Dec
76
93
99
ioiy4
3
91
Sale
95%
J-J
Dec
sale
65
75%
—
M-N
A-O
79%
101
Sale
MS
F-A
1st
110,000
51,000
39,000
49,000
J-D
J-D
A-O
3%s*conv subord debs_.1981
1,546,000
J-J
C—.1977
D—.1979
B—.1980
mortgage 3%s:
1970
1st mortgage 3%s
1983
: ■ lstv mortgage
3%s
1986
Combustion Engineering Inc—
Commonwealth
M-N
Sale
101
Sale
Sale
96%
1st
5,012,000
J-J
80%
—
—
87%
73%
97%
99%
J-D
3%s debs series F
1981
4%s debentures ser G..1981
3%s conv subord debs.1964
Columbus to Sou Ohio Elec
422,000
95
103
J-J
B—.1979
3s debentures series
3%s debentures ser
3%a debentures ser
3%s debentures ser
280,000
661,000
n"6oo
mortgage
mortgage
mortgage
1st
118,000
29,000
184,000
217,000
mortgage
1st
J-D
J-D
86
..
..
83%
92%
—
—
92%
83
91%
90%
95%
92%
81%
Sale
91%
82
Sale
81% Dec 21
95%
86%
87%
85
M-N
98%
99%
J-J
95
Dec
10
81% Dec
3
°83
._
83
Dec
10
86%
96%
92%
86%
Dec 20
Oct 23
93% Mar 20
83
Dec
94% Apr 11
99% Feb
IS
May 31
99% Feb 20
Jan 23
96
10
Compania Salitrera—See
Anglo-Lautaro Nitrate
Feb 28
Consolidated Edison of NY—
1st to ref M 2%s ser A
1982
1st to ref M 2%s ser B—1977
M-S
1st to ref M 2%s ser C—1972
1st to ref M 3s ser D
1972
1st to ref M 3s ser E —.1979
J-D
1st to ref M 3s
683,000
134,000
323,000
578,000
255,000
195,000
291,000
1981
F-A
1981
M-N
ser
F
1st to ref M 3 Vis ser G
1st to ref M 3%s
206,000
ser
H—1982
1st to ref M 3%s ser I
1983
1st to ref M 3%s ser J—1984
591,000
166,000
445,000
A-O
M-S
F-A
3s conv
306,000
40,000
54,000
106,000
30,000
J-J
1981
A-O
1986
J-J
Consolidated Nat Gas—
2%s debentures
-.1968
3y«s debentures—.—1976
1979
3%s debentures
3s debentures
1978
Consolidated RRs of Cuba—
—.
a 3s cum
A-O
M-N
J-D
A-O
J-J
Baking 3s debs-1965
MS
3%s subord conv debs..l980
Contl Can Co 3%a debs..l976
Continental Oil Corp 3s—.1984
Crane Co 3^8 s f debs—1977
348,000
115,000
32,000
M-S
Crucible St'l 1st mtge 3 %s 1966
Cuba Northern Railways—
144,000
91
87%
91
Sale
90
94%
Sale
92
96%
Sale
90% Dec
3
92% Dec 11
86% Dec 17
86%
95%
M-N
Alst mtge 4s 042 ser).1970
Oct 29
100% Jan 10
90
8
99
Mar 14
Sale
87 % Dec 31
91% Dec
5
87% Dec 31
Jap 20
95
90
Dec 28
92
Dec
19
90
Dec
28
94
Dec 14
95
Dec
7
94
Dec
14
92% Dec 13
92% Dec
4
93
Dec 12
103%
103%
104%
104%
103%
96
,
86% NOV 26
Feb
84% NOV 19
99% Mar
92% Dec 13
91% Oct 31
Feb
7
3
Jan 16
Feb 24
96% Dec 18
103% Dec 26
101% Dec
3
Feb
7
101
July 3
103% Dec 26
176% Dec 19
175
Dec
18
194% Mar 14
7
86
Sep
12
Dec 10
85
Nov
28
85
94% Dec 27
NOV 21
97% Mar 12
96% Jan 19
96
Mar 6
93% Dec 10
Sale
Sale
175
88%
86
Dec
11
87
Dec
85
Dec 10
85
101% Dec
3
Dec 18
94
NOV
29
85
87
97%
100% 101%
89%
95
89%
89% Dec 17
90
Dec 17
89
Sep 25
95
90
Sale
90
92
Dec
13
90
Dec
28
97%Jan 10
102% Feb
7
99%
87%
91
87%
89
87% Dec
89% Dec 17
87
Nov 23
99% Jan 17
-
98
—
85
87
Dec 28
5
97
Mar 14
98% Jan 20
A-O
14
18%
Sale
96%
86%
Sale
98%
112% 113%
101%
-94%
13%
96%
99
20% Dec 13
20% Dec 13
13
Jan
Dec 20
87% Dec 12
85
Dec 20
93%
Dec~31
97
Dec
9
Sale
99 y8
90
Sale
90
Dec 31
90
Dec 31
90%
85
86%
87
Dec
19
87
Dec
19
86% Nov 29
89%
—
89
Dec 21
89
Dec
21
89
91
89%
91
93%
M-N
97%
M-N
99% 100%
89
98%
89
99
—
7
85
20%
Sale
85% ' Sale
93%
93%
Sale
17% Dec
—
7
97
May 16
93% Dec 31
90
Dec
31
98% Feb 24
1
99
Jun
113% Jan
103
Jan
1
0
13
99% Jan 25
Feb
3
J-D
35%
Sale
x35%
Sale
35%
36%
Alst
J-J
23%
Sale
26%
Sale
27
27%
220,000
111,000
39,000
mtge 4s—June 30.1970
AImp and Equip 4s
1970
29
Sale
33
34%
33
34
A 1st to
J-D
28%
28%
31
32%, 36,
32% 36
33%
34
33
34
w'
90
Sale
95%
Sale
89
94%
83%
84%
83%
85%
83% Dec 19
x34% Dec 14
Dec
21
88% Oct
387,000
765,000
96% Jan 25
14
85%
85
92% Feb 28
28
Dec
Dec
103
85
94
81% Dec 21
85
87
176%
96% 101%
94%
95%'
91
93
81% Nov 21
86% Dec 17
86% Dec
6
;
94%
92%
92%
94%
Dec 28
84% Dec 18
82% Dec 13
86% Dec 11
inc debs (stmp
Contlnen
66,000
3,533.000
86
87%
101%
F-A
as to payment In U S
dollars)
2001
Consumers Power 2%s
-1975
7.624,000
1,094,000
Sale
85
94
A-O
1st ref M 2%s ser X
56,000
50,000
91
86
93
M-N
1st ref M 2%s ser 17
55,000
331,000
103
Sale
86%
85%
89%
J-D
debentures*.—..1963
Consol G E L&P (Bait)—
1st ref M 2%s ser T—..1976
Sale
90%
J-D
..
:
85%
95% 96%
99% 100%
102% 102%
103% 104%
J-J
1st to ref M 3%s serK.. 1988
1st to ref M 3%s ser L.1986
1st & ref M 4%s ser M_1986
685,000
82
15
97% Apr 10
101
x35% Dec
3
34% Oct
24
37% May
27
Dec
4
23
12
27
33
Dec 10
7
Cuba Railroad—
Curtis
'
291,000
226,000
3,000
61~000
21.000
n
i35~ooo'
137,000
683,000
ref 4s series A.1970
Alst to ref 4s series
J-D
debs...—.1986
A-O
31
3
Dec""lO
Jan
Nov
27
28% Jan 11
33% Nov 20
28% Jan
3
35
Nov 23
28% Jan 25
33
34
Nov 27
Publishing Co—
subord inc
6s
M-N
B.1970
26% Dec
J-J
Delaware to Hud 4s ext
M-N
99% 100%
101%
Sale
100
1963
ArO
93%
Dec
4
95% Dec 26
95 y8 Dec 26
88
Nov 23
85
83
Nov 28
95% Feb 14
99
_
Dayton Power to Light—
1st mortgage 2%s
1975
1st mortgage 3s
1978
1st mtge 3s series A—1978
1st mortgage 3 %s
1982
1st mortgage 3s
1984
Dayton Union Ry 3%s B.1965
Deere to Co 2%s debs.
.1965
3%s debentures—.1977
May 17
99
Dec
10
J-J
May 17
JnD
F-A
M-S
100%
—
90
94
90%
92%
98%
..
95%
90%
Dec~U
91
Dec 27
86
90% Dec
86
Sep
11
7
101
Jan
6
92% Jun 14
J-D
A-O
"I
97
92
y4
89
98
96
II
92
89
—
93%
—
96%
97
93% Dec
-
6
89
Dec 26
96
Dec 20
Dec
94
Dec
5
92y4Nov~14
98
14
101
89% Dec 27
89
Nov
98% Dec
4
96
Dec 20
5
89
Dec
Jan 27
Jan 30
103% Feb 27
Delaware Lack & West RR Co
NY Lack to Western div
146,000
1st to ref M 5s ser C.1973
M-N
102,000
A income
1993
May
79%
101%
83
368,000
Morris to Essex division
Coll tr 4-6s May 1.2042
M-N
92%
99%
M-N
88%
95%
M-N
78
mtge due
91
92
89
91
89
19
91
Dec
68
71%
69%
73%
69% Dec 20
70
Dec 12
89
87%
89
87
79
83%
Dec
7
10
88% Dec 19
19
69% Aug 29
87
Dec
7
10
101% Feb
82
Mar
98
Feb 29
Pennsylvania division
39,000
41,000
31,000
1st M to coll tr 58 A
198s>
,1st M to coll tr 4%s B.1985
Delaware Pwr to Lt 3s__1973
1st mtge to coll tr 3%s.l977
1st mtge to coll tr 2%s_1979
80
Dec
Dec 10
80
Dec
72
Dec 21
Dec 21
92% May 29
84% Feb 23
Dec
5
73% Dec 10
89
Dec 28
72
88
88
Dec
97% Feb 14
91
89% Dec 28
91% Dec 12
89% Dec 28
103% Feb 14
94% Sep 21
103
80
5
M-N
mtge & coll tr 3%s.l984
1st mtge to coll tr 3%s.l985
Denver to Rio Gr West—
1st
356,000
88
Sale
f 67
M-S
1st
83%
75%
91%
67
97
J-J
1st mtge to coll tr 2%s.l980
190,000
Sale
A-O
J-D
99% 100%
83
J-D
mtge ser A (3% fixed
1% contingent int)
1993
Inc mtge series A (4%%
contingent interest)
2018
J-J
103
Apr
100% 102%
.
.
91%
.
8,9%
90%
96%
—
89 y4
99
87%
89%
89
92
&
91%
Sale
82%
91% Dec
6
81
Dec
3
Sale
81
Dec 31
94
94% Dec
Jan 11
Denver to Salt Lake—
Inc
mtge (3% fixed
1% contingent int) .1993
164,000
J-J
102%
Dec 18
89% Dec 12
89
Dec 18
102% Mar '8
92% Dec
4
91
Nov 19
81
Dec
3
81
Dec
3
100% Jan 16
2
94% Feb
81
De«T31
81
Dec
31
94% Dec
5
Detroit Edison967,000
Gen to ref 3s ser H
1970
235,000
118,000
Gen to ref 2%s ser
1—1982
339,000
14,000
4,805,000
7.958,000
115,000
571,000
M-S
Gen to ref M 2%s ser J-1985
M-N
99%
91%
M-S
Gen to ref 3%s ser K—.1976
3s conv
3%s
debentures—.-..1958
conv
debs
—1969
3%s (conv fr Oct 1 '58)-1971
2%sserN.1984
Gen & ref 3y«s ser O—.1980
Gen to ref M
Detroit
22,000
14,000
J-D
1st
Mackinac
to
lien
4s—...
A Second
For footnotes, see
gold 4s
page
14.
Sale
—
Sale
81
87
81
91
100% 102%
81
95%
182%
J-D
M-S
M-N
145%
Sale
150
Sale
113% 114%
141%
8ale
'.\Z
92%
84
100%
Sale
92%
Ry—;
1995
J-D
81
J-D
78%
80%
Sale
-.
...
5
Dec~"l9
145% Dec
3
153
108% Dec
3
115% Dec 17
92% Dec
3
92%
168% July
135
May
3
2
107% Nov 19
84
—
85
1995
84%
94% Dec
..
108%
F-A
6
93
Dec 13
Nov
13
91% Oct 19
94
Feb 21
103% Mar 5
182% Nov 28
153
Dec 19
115% Dec 17
96
Mar
1
102% Feb 27
10
82
78
78
II
Mar 15
86% Oct
78
May 10
80% Mar 21
10
NEW YORK STOCK EXCHANGE
Sales for
New York
Year 1966
Yalae
369,000
Detr Term & Tun 1st 4%s.l961
Detroit
16,000
246,000
16,453,000
382,000
Toledo
2Yas
Dow
series
&
1976
Chem Co 2.35s deba.1961
1982
Duquesne Lt 1st mtge 2%»_19TT
1st
mortgage
mortgage
mortgage
1st
mortgage
1st
1st
2%s
2%s
3 Yea
3%«
Eastern Stainless
3,166,000
1979
.1980
1982
1983
..1984
1986
mortgage 3lis
mtge. 3 Vis.
1st
4 lis
Ed
M-N
104%
87%
M-N
J-J
F-A
F-A
N Y 1st
2,606,000
25,000
33,000
121,000
2,552,000
Gen
1st
Sale
Sale
Prices
Sale
Prices
Prlees
Prices
100
Dec
Highest
Lowest
100 Ye Dec 21
6
97% Nov
10
93
105% Jan 25
1
87% Apr
94
93 Ye
86
85%
Dec
3
146
Dec
31
Sale
93% Dec 10
152% Dec
83% Dec 26
Nov
23
86% Dec
83 Ya Dec
13
26
86
7
Dec
Dec
Feb 24
Feb 29
177% July 5
96% Feb 29
13
Aug~23
__
86
—
68
97
27
123% Jan
7
99%
92%
—
86
93
Sale
92
146 Vi
92%
—
100
86
Dec
13
86
II
100
97
IT
91% Jun
7
97
J-J
A-O
5a.l995
eons
J-D
J-J
120
—
—
100
136%
99%
129
Sale
90
Sale
120
89%
90
Dec
104% Jun
108 Va 112
102
107%
100
4%s A Jan_2015
Apr
77%
Bale
mtge 3 lis ser E.1964
A-O
96
tf9
J-J
83%
88
86
..
6
144
134
Nov
20
98
144
Dec
17
90
Dec
13
18
100
Sep 25
Dec 20
100
Dec
20
67% Dec
5
100
109
100
Dec
27
102 Ye Dec
100
Sale
109
Aug
90
3
Dec~13
130
133%
Aug~23
109
100
Dec
20
100
67% Dec
5
20
Dec 17
Mar 29
Feb
8
109% May 29
100
Dec 20
Co—
M-S
79%
A-O
98
4%s
Sale
85%
_
Z
Ohio
Fansteel
Sale
86%
Sale
A-O
Dlv
100
93
A-O
M lno
cons
Bid
147
Bale
94
1st cons mtge 3 Vis ser F-1990
1st cons mtge 3 lis serG.2000
AOs Income deb..Jan 12020
366,000
87
1965
stamped
Railroad
Highest
Sale
'
95%
130%
MS
El Paso &S W 1st & ref 5S.1965
5s
Lowest
or
Ask
M-S
MS
Erie
102
—
A-O
Elgin Jol & East 3Yas A..1970
i
100
90%
Ask
RANGE FOR YEAR 1956
IN DECEMBER-
Dec. 81
Closing
or
Bid
Bale
M-S
Opening
Steel Oorp—
subord debs—1971
conv
El 111
Dec. 8
■
BONDS
RR
Ironton
B
3s conv subord debs
1st
PRICES
1956
Interest Opening or
Period
Bid
Ask
BONDS
*
4,000
84,000
111,000
6,000
Price Jan. 3,
Stock Exchange
—
1st
M
3%s—1971
J-J
82%
68
Sale
93
__
68%
*
77
Sale
66%
92
83% Jan
6
Mar
9
77
Dec
5
75
Dec
11
86
Dec
18
66
Nov
30
91% Jan 16
5
115% Dec 18
109
Nov
1
115% Dec 18
97% Dec 27
96%Dec
14
84 Ya Dec 28
84 Ya Dec
28
101% Jan 11
94
Jan 30
94
Dec
91
Dec
26
192% Feb 23
95
Dec
19 ,,>4:00% Feb 27
21*7 142
Apr
9
75
Sale
66% Dec
3
110% Dec
Yii
79% Feb 21
97
Mar 27
86
Feb 21
July 20
71
75
73
69
Sale
70% Dec 20
81%
—
C
86
Sale
92
__
82
Dec 11
—
Metallurgical Corp—
subord debs_1976
conv
A-O
115%
110%
—
Firestone Tire <Sc Rubber—
1,229,000
3s
40,000
643,000
61,000
debentures
2%s
......1961
debentures
3 lis
A
1st Ae ref 5s
series A-1974
Foremost Dairies
382.000
13,000
1977
tFla East Coast 1st 4 Mi8.-1959
3,008,000
|
.1972
debentures
4 lis
Gardner-Denver
4 lis
Gen
1980
4,699,000
4s
..
J-D
100%
Sale
MS
133 Ye
Bale
96 Ya
;
100% 101%
II
86
91 Ya
Sale
94
102
M-N
84
96 Ya
96 Ya Dec 14
84% Dec 28
91%
96%
Sale
91
Dec
26
95
Dec
19
95
Dec
19
119% Dec 21
125
Dec
31
99%
123%
100
95
Sale
;
125
Sale
5
119% Dec
J-J
M-N
10O
Dec
12
98
Dec 12
4
103
Jan
105
Apr 19
115
98
100
..
12
104% May 10
98
99%
~
104% 106
Dec
Co—-
subord debs—1976
conv
Amer
J-J
100% 102%
lno—
subord debs
Fort Worth & Denver Ry Co
1st mortgage 4%«
1982
749,000
M-N
A-O
114%
108% Dec
111%
Sale
105 Ya Dec
Sale
116 Ya
Sale
110% Dec
3
Sale
;
96%
Sale
95 Ya Dec
19
108%
Sale
110%
97
114
Sale
105 Ya
_
115
3
Dec
Dec
5
1
115 ¥4 Aug
2
101% Apr
19
119% Dec
13
95% Dec
19
102% Jun
13
195
Oct
1
Aug 29
105
5
NOV 21
Transportation—
debs—1981
subord
conv
M-N
112
18
100% Oct
119% Dec 13
3
Dec
General Dynamics Corp—
22.819,000
4,898,000
3 lis
6,000
4,000
3,000
debentures
conv
Electric 3 lis
Gen
General
Elec
Co
1975
.1978
debs
*A6lis
•A68
108%
Sale
M-N
1945
J-J
185%
1940
J-D
M-N
163%
96%
debt adj ser A
debt adj ser B
J-J
4%s
J-J
95%
9518
4lis
debt
J-J
94%
94«
General
General
234,000
1968
1968
adj ser C
1968
Foods Corp 3%s_1975
Accept Corp—
debentures
1958
4s
3 lis
Sale
Sale
MS
102%
Bale
Ya
99%
J-J
Sale
89 Y4
95
Sale
88%
1972
M-S
100%
Sale
92
MS
101
Sale
92
..I960
Motors Corp 3Vis
1979
Realty 81 Utilities Corp -
A 4s
lnc
conv
4s
&
1971
1981
226,000
Gen
Gen
M
Sale
90%
21
90% Dec 26
88% Dec
Sale
89% Dec
18
92% Dec
6
89% Dec
18
89% Dec
19
92% Dec
4
89% Dec
19
102% Feb
101% Jan
29
Sale
28
Feb
17
90%
93 Ys
Sale
93 Ya Dec
27
93 Ya Dec 27
101 Ya Dec
3
90 Ya Dec
4
101%
Sale
Sale
102
105
Dec
103
24
93
Nov
9
96Ya May 14
100
5
A-O
75
Nov
26
114% July 31
_
Nov~23
100
Feb 28
Nov
28
116
July 11
139% Feb 27
159
May
28
120
Feb 24
Dec~27
90
17
105
92
111
Dec
M-8
Dec 17
144
Dec 28
Sale
104 Ya
—
158
143
Ry—
series C—1973
J-J
119
1976
J-J
114%
1990
0-.2000
J-J
91%
J-J
91%
1982
J-J
86%
Q-..2010
J-J
R—1951
J-J
94
_
Feb
80
__
76
Feb
22%
24%
17%
Apr
100 Ya
Sale
Apr
85%
Sa„*
D
IV
ser
ser
P
ser
ser
ser
Ohio
....
A
July 2015
M-N
1976
2%s
3s
Sale
103%
Hocking
J-J
1979
82%
75%
..
08%
92%
1981
M-N
1952
19
11
115% Jan
25
79
Dec
28
80 Ya Dec
20
Dec
28
94% Feb
6
82
80% Dec
13
82% Dec
5
80 Ya Dec
13
94
Feb
8
74
79
75
27
85 Ya Dec
3
75
Dec
27
89
Mar 13
Sale
64% Dec 31
66
Dec
7
64% Dec
31
92 Ya
Sale
Dec
79
92% Dec
3
92% Dec
3
78% Mar 15
96% Mar 22
19 Ya
18
Dec
12
Sale
>,
■
*9*9
94%
13
Oct
29
80% Jan
26
23
Jan
19
4
-v:
J-D
M-S
Jan
4
*5
93% Sep 17
68% Dec 26
101
72 Ya Dec
90% Feb
3
91 Ya Dec
68% Dec 26
87
>
91 Ya Dec
/
87
^—y:
88%
■
—
18
,
y. ■
—
17
91 Ya Nov
29
yy'
~
100 Ya Feb
Aug 17
90% Jan
9
86
——
29
87
—
Nov
98% Feb
7
2
•
—
103
88
—
1 n*» ll
90
92
—
85 Ya
/
117%
80
—
—
F-A
47
A-O
27
J-J
Dec
Dec
80.
Dec 27
11
~
90
Nov~23
88
Dec
80
Dec~27
103% May
88
11
Dec
"i
11
82
Sale
Ya
1
110
84
99
mm
•
116 Ya 120
100
1
91%
101
114
99%
100
86%
Sale
101
*
Dec
3
110
117 Ya
'
Dec
4
98% Dec
17
Dec
7
97 Ya Dec
20
43 Ya Dec
11
101
May 14
Jun
7
149
Mar 14
29
149
121 Ya Dec
■>.
6
111
Nov
110
3
83% Dec
88
147
27
y
Sale
110
8ale
101 Ya
J-D
;
88
80
85
—
—
114
Sale
95%
101%
■>;
Dec~U
QC
yo
145
MS
—
88
88
1UJ Va
MS
>:
—..
90
90
Dec
3
110
Dec
3
86
Dec
6
83 Ya Dec
4
96 Ya Apr
13
98% Oct 25
101 Ya Jan
6
99 Ya
103% Feb
8
99% Dec 28
101
Dec
7
98 Ya Dec
18
May
May 14
120% Feb 27
8
97 Ya
Sale
97%
99
Sale
45
Sale
45
Sale
42 Ya May 29
53
Oct 25
27%
■•>: 19 Ya
Sale
20%
Sale
18% Dec
6
20% Dec 31
18
Nov
21
30
Feb
3
83
Sale
82 Ya
Sale
81 Ya Dec
11
83
Dec
3
81 Ya Dec
11
95% Feb
2
86 Ya
Sale
86
Sale
86
31
89 Ya Dec
28
86
31
—
97 Ya Dec
103% July 13
20
Manhattan—
1978: J-D
96
—■
.
Cons
mortgage 3%s A
1979
mortgage 3%s B—1979
M-N
100
Cons
M-N
100
_.
mtge
M-N
100
104
J-J
100
3%s
ser
C-.1974
Cons
1st
mtge 3%s ser P_1984
mtge 3Y«s ser G
1980
F-A
1st
mtge 3%s
H
1989
M-S
debentures
1980
J-J
ser
Steel
96%
—
99
Corp 6S..1948
Indianap Union Ry Co—
Ref 8c Imp 2%s ser 0_.198ft
F-A
Inland
M-S
158
M-S
—
Steel Co 3%s debs.1972
mtge 3.20s ser I
1982
1st mtge 3%s series J—1981
Minerals
8k
14.
Dec
3
Dec
100
Feb 24
J-D
180
88%
_
87 Ya
87
101
92%
87
~
__
95
3
105
Oct
11
94
Oct
11
94
Oct
17
98% Feb 20
90
93
Aug 29
94
Dec
5
94
Dec
5
99%
96 Ya Nov
Dec
101% Feb
6
100
12
Mar 26
87
14
Apr 25
_
95
84
75
Dec
12
177 Ya Dec
84
Sale
101
10
Dec
12
177 Ya Dec
84
10
84
97 Ya
93
96%
_
Sale
90%
Sale
88
149 Ya Feb
9
96 Ya Oct
97
J-J
J-J
4
8
Apr 24
88
93
99 Ya
101% Apr
101% May
Mar 27
97% Aug
92% NOV 26
97
88 Ya
94
101
92%
88 Ya
97
98 Ya
100
92
101
10
177% Aug 15
17
101% Feb
96% Oct 31
98% Oct
Chem—
subor deba (eon?).1977
page
Dec
45
RR—
Cons
see
19% Dec 26
-
72 Ya
■
—
—
110"-
Central
3.65s
92% Sep
17Ya Sep
,
76
18
19
69%
—
J-J
mtge 3s series B
Interntl
Dec
79
76
>91%
—
97%
J-J
.
f
102% Sep
106
95%
M-N
ref 5s A
1957
Adjust Income 5s_Feto 1957
Illinois Bell Tel 2%s ser A. 1981
s
105
8
79 Ya
72
99
v
1st
1st &
3%s
4
104% Dec
78
__
__
J-D
A
Allseder
104 Y4 Dec
3
105
__
83%
..
—
J-D
1980
4%s..l999
2%s..l970
3%s debentures
1958
4%s debentures
1968
4s s f debentures
1978
8c
107% Dec
'
Finance
Valley
104 Ya Dec 28
—
64%
94
A-O
1983
2%s..l976
Water
107%
75%
M-N
1975
1969
Utll
124 Ya
RR—
mortgage 2%s
mortgage 2%s
mtge 3%s
mortgage 3YaS
mortgage 3%s
Household
footnotes,
93% Dec
21
94
90
6,000
For
28
92% 100
94
—
16,000
15,000
2,000
1,341,000
90 Ya Dec
3
debentures
Illinois
91,000
99% Jan 25
88 Y4 Dec
91
3
mortgage
1st
98
90Ys
90 Ya Dec
lnc 5s
tHudson
16.000
18
Sale
Sale
Sale
102 Va
M-N
J-J
•AHarpen Mining Corp 6s.'49
Corp—
|w
4s conv subord debs
1970 J-J
•
31
4
Hertz
181,000
11,000
26
Jan
21
Dec
105 Ya Dec
debs ctfs B
Hackensack
70,000
102 Ya Jan
Dec
89
Sale
3Y«s
States
1st
21
98
Sale
93 Ya
mtge lnc 4s B.Jan 2044
8c ref 3%s ser G..1980
1st
76A000
677,000
Dec
88% Nov 30
Sale
90
111
Mobile 8c
449,000
i 139,000
280,000
98
90% Dec
99%
Sale
Sale
Bay 8c W debs etfs A.
A Income
1st
1
99% Dec 17
Sale
105%
mtge 2%s
mtge 2Yas
Gen
A Green
1st
100% Feb
Dec
Sale
2%s
mine
Gen
1st
30
96
108
3%s
mtge
•
3,000
Oct
10
M-N
series
173,000
170,000
95,000
169,000
7,000
19*000
3
95
Dec
deb«._1975
4%s
1st
29
13
14
95
subord debs.1959
conv
Oen mtge
1st
31
99% Dec
96
Sale
Ya
93
..
9
100 Ya Dec
92
Northern
Gen
3s
9* Ye
Feb
94% Dec 14
Sale
Gen
44~000
MS
104
102% Jan
95
Dec 27
Rubber—
subor
298,000
1st
Sale
101%
27
92
Sale
90 Ya
233,000
674,000
45,000
Dec
99 Y4 NOV
98
Sale
mtge 5s
Gulf
97%
91%
'$
96
Gen
1,000
4
Apr
4
May 11
92
f
M-N
238,000
7,475,000
4,893,000
437,000
290,000
92% Apr
94
..
Union Co—
3%s
Gulf
MS
(B F) Co 2YaS_1965
conv
Great
533,000
J-J
1969
subord debs
Grand
90,000
117,000
169% Apr 10
98
Aug 13
95% Nov
9
96
Oct 26
(W R) & Co
3Yas
190,000
J-J
debs_.1980
debs
debentures
Tire
Goodrich
14,442,000
2.813.000
180
1
Telephone Corp—
conv
4%s
4.000
95
99%
1975
Grace
36*000
99%
A-O
debentures
debentures
General
;
3
87
-
100
debentures
Gen
10,010,000
11,000
r-j
Sale
3%s
33
General
;
97
Sale
1964
debentures
General Shoe 3.30s
f
96
102 Y«
3%s
38,000
•
103% 103%
1961
debentures
2 lis
J-J
1960
debentures
3s
Gen
342*000
Jan
Motors
11,738,000
3.001,000
7,979,000
2,339,000
1,347,000
4,167,000
6,084,000
3,979,000
96tf
13
167 Ya Feb
—
Jan
175
Bale
175
1948
debentures
debentures
190
9,000
5 lis
7
—
37,000
42,000
•
97% Dec
(Germany)—
debentures
*A7s
A-O
101% 102%
89%
Dec
5
90% Dec 27
#8
Dec
5
%
104% Mar
5
\
January, 1957
Sales for
NEW YORK STOCK EXCHANGE — BONDS
New York
Year 1966
Interest Opening or
Period
Bid
Ask
BONDS
1
IntlRy (Cent Am) 1st 5sB1972
Interstate Oil Pipe Lino—
3%s s f debs ser A
1977
Interstate Power Co—
23,000
93,000
1st mtge 3%s
1st mtge 3s
Price Jan. 3,
1966
•
Stock Exchange
Value
Jf-N
—PRICES IN DECEMBERDec. 3
Openlnf
Bid
Sale
99
11
Ask
99%
RANGE FOR YEAR 1956
Dec. 31
Lowest
Highest
Closing or
or
Sale
Sale
Sale
8ale
Prices
Prlees
Prlees
Prlees
Bid
Ask
99%
—
,
Lowest
99
—
Highest
Jan
3
100% Apr 27
87% Dec
3
100% Jan 25
v
Jf-S
.——--1978
87%
Sale
87% Dec
87% Dec
3
3
*
J.J
.1980
100
—
J-J
100.
—
'
_
93
—
100
93
.
Jamestown Franklin A
952,000
Clearfield RR
1st
4s_.10l9
81,000
Jersey Cent P A Lt 2%S—1976
Joy Manufacturing—
54,000
18,000
3%s debentures
1975
Kanawha A Mich Ry 4s—1990
Kansas City Pr A Lt a%s_197«
1st mortgage 2%s——1978
1st mortgage 2%s—....1980
Kansas City Southern Ry—
1st mtge 3%s ser O
J 084
Kansas Cy Term Ry 2%e.l974
42,000
438,000
14,000
25,000
99% 100%
97
Sale
92%
80%
Sale
94
96% Dec 18
80% Dec
3
99
Jf-S
Jf-S
100%
90
93%
94
95
A-O
J-D
J-D
J-D
2,000
12,000
3,000
381,000
I,669,000
282.000
42,000
99
21,000
;
168
18,372,000
896,000
2,000
73,000
484,000
12,000
t 200,000
86
Dec
3
6
88
Decli
100
Dec 26
Dec
3
52%
Dec 18
D^Q_19
98
51
99
146
91
101% Mar 5
95% Jan 12
9
Dec
110% Feb
20
64% Feb 24
99
97% Apr
4
99% Feb 29
99
105
19
95% Jan.. 12
100
Dec 18
145
Sale
90
3%
Sale
70% Dec 13
Dec 21
Aug 10
102
July 12
1
100
Jan
Jun
8
145
Jun
8
Mar
1
Dec
3
90
Dec 21
102
3% Dec
3
3% Jan 20
70% Dec 13
92
93
11
Mar
3%
Sals
88%
84%
89 %
89%
3%
74%
88
69
92
—
87% Nov 14
86% Feb 15
92
Feb
9
72%
66%
80
71
80
73%
75
73% Dec 27
73% Dec 28
73% Dec 2^
77
70
65
70
65
67
65
65
Dec
14
65
87
Dec
5
Sale
79
70%
3%
72%
68
;
87%
3% Dec 10
74
Dec
7
72
~
85%
Dec 14
P-A
99
99%
87
89
86
WM
J-J
91%
94
84
Sale
83
85%
83
Dec 10
85% Dec 27
88
68
Sale
68
Sale
67
Dec 13
68
Dec
87%
95%
Sale
Sale
70
70
Dec
3
72
Dec
81
Dec
4
81
Dec
Jf-N
Jlf-N
M-N
May
May
—
92
73%
76%
85
May
A-O
A-O
86%
99
97%
110%
7
—
•
76%
67
Dec
13
83% Jan 13
70
Nov
29
88
Jan
81
Dec
93
Mar 20
—
Sale
64% Dec 10
65% Dec 17
69
67%
74%
90%
70%
79
69
70
93
Dec 28
Dec 13
74% Dec 12
76% Dec
90% Dec
—
90% Dec 12
6
3
103
Jf-N
M-N
J-D
112
J-D
A-O
102% 104
98%
8ale
100%
Sale
100
95%
Sale
93% Deo 28
100% Dec
3
100
...
100% Feb 20
4
65
Sale
*7
5
67
65
Apr 25
74%Mar 13
Nov 26
85% Dec
1
Jan 30
3
79%
..
5% Nov
4
Aug 23
70%
..
Oct
82
Sale
100% 101%
gen 4s ser A
85% Dec
83
w
M-N
Lockheed
.
165
Sale
93
1902
Corp—
3.75s subor debentureS-1990
4.50s debentures—.—1976
A Lombard Elec 7s ser A
1952
Long Island Lighting Co—
1st mtge 3%s series D—1976
Lorlllard (Pi Co 3s debs—1963
\,
3s
debentures——.—1976
3%s debentures
1978
Little Miami
27,000
Dec 19
51
55
90
99
—
P-A
fixed lnt.2003
5s fixed lnt—2003
4s cont Int..
3003
4%s cont lnt—2003
5s cont lnt——2008
s
86
100
57%
—
J-D
cony
103
Mar 21
90% Feb
2
95% Mar 9
10
J-D
B 4%s
f
53
98
debe———1976
5s
Dec
May
Sep
M-5
Lehigh Valley Term Ry 6s.'79
Lexington A Eastern 58—1965
Llbby McNeil A Ubby—
593,000
.
87
98
•
98% wi
P-A
v
Dec 11
102
—
A-O
Lehigh Coal A Ray 3%s.l970
Lehigh Valley Coal—
1st A ref 5s stamped—1964
71,000
1st A ref 6s stamped
1974
Lehigh Valley Harbor Term—
244,000
1st mtge 58 extended
1984
Lehigh Valley Ry Co (H Y)—
512,000
1st mtge 4%s extended.1974
Lehigh Valley RR Co—
v
Gen consol mtge bonds''
198,000
Ser A 4s fixed lnt
2003
,
MS OO
A-O
Dec 10
88%
102
64%
64ft
60%
80%
J-J
94
3
94% Feb 14
95%
Sale
99
83,000
C
D
B
7
95%
88
..
J-J
128,000
Ser
Ser
ASer
ASer
ASer
Z
Sale
94%
100% Jan
—
92
J-D
A-O
70,000
58,000
516,000
279,000
162,000
374,000
85
96% Dec 18
80% Dec
3
85
94%
86 y8
82% Dec 12
—
108
J-J
95
Z
M
^
w
J-J
—
Dec 31
87
93%
99%
A-O
J-J
1st 4%S—
1981
Stamped
Plain
—1981
4%s unguaranteed
1981
Kings Co B1 Lt A Pwr 6s—1997
Koppers Co 1st mtge 38—1984
IKreuger A Toll class A—
A 5s uniform ctfs of dep. 1989
Lake Sh A Mich 80 3%s—1987
3%s registered————1997
13,000
Sale
99
96%
l
J-D
Kentucky Central 1st 4s
1987
Kentucky A Ind Term RR—
39,000
,
J-D
94
-
4,
67
Oct
Jan
9
5
79
Jan
87
5
Mar 21
13
100% Apr
4
Feb 17
111
5
100% Dec ; 3
101% Jan ; 6
1
120% Dec
93% Dec 28
100
Jan
74% Apr 30
62% Aug 24
74% Dec .12
90% Dec
6
103
Oct 17
,
Aircraft
~
Sale
110
92%
113
125
90
Jf-S
A-O
..
__
—
—
102%
—
—
—
99
84
85%
72%
Sale
94
Sale
_.
135
117
93
Sale
-
—
100
92%
96%
109% Dec
3
92% Dec 19
Sale
94
Dec 10
93% Dec
Sale
7
93% Dec
7
Oct
91% Nov
Aug
Dec 10
93% Dec
92%
12
10
94
125
Jun 26
7
103
Mar 20
Mar 13
96% Feb 16
163% Feb 27
101
31
90
Dec
Mar 15
97
92
Dec
8
3
96
Dec 31
90
91
927/8
101
124
100
90
120% Dec 12
135
'Aug 14
Louisville A Nashville RR—
238.000
299,000
1st A ref M 3%s ser F.2003
1st A ref M 2%s ser 0.2003
131,000
32,000
24,000
.1,000
70,000
140,000
140,000
94,000
1st A ref M 3%s ser H.2003
98%
A-O
A-O
A-O
A-O
Jf-S
M-N
M-N
F-A
M-N
Jf-N
J-J
P-A
Jf-S
Jf-S
J-D
1st A ref M 3%s ser I—2003
St Louis Div 2d gold 3S.1980
Louisville Gas A Elec 2%s.l979
Macy (R H) A Co 2%s—1972
Maine Central RR 5%s—1978
Manatl Sugar 4s s f—Feb 1957
Manila RR (Sou Lines) 4s.'69
May Dept Stores 2%s debs.1972
3%s s f debentures——1978
3%s s f debentures—.—1980
McKesson A Robbing 3%s_'72
Mead Corp 1st mtge 3s—.1966
Merrltt-Chapman A Scott
4%s conv subord debs
1975
Metropolitan Edison 2%s.l974
1st mortgage 2%s...—1980
11,000
92,000
44,000
1,000
12,246,000
40,000
—
Michigan BeU Tel 3 %s—1988
34,000
;
Michigan Central RR—
89,000
Ref A lmpt 4%s ser C—1979
840,000" Michigan Cons Gas 3%s.l969
22,000
1st mortgage 2%s
—.1969
6,000
1st mortgage 3%s—
.1966
3%s debentures
1667
Minneapolis-Honeywell Reg
3%s s f debentures—1976
118,000
~
83%
102%
99
84
_
88
78%
82
77% Dec 26
83
Sale
71
77
71
Dec
72% Dec
3
71
Dec
8
98%
--'2
93
Sale
93
Dec 31
94
Dec 26
93
Dec
31
80
Dec 17
83
Dec 11
80
Dec
17
..
96%
96
90
95
80%
69%
66
92
97
101%
90
96
66
88
90
—
98
99%
67
87
4
99% Dec 18
Dec 11
96
Dec
99% Dec 18
90
Jan
5
62
Dec
96
Feb
28
90
Dec
14
98
67
103
—
97%
95
83
Sale
85
90
90%
91
Z
90
Dec 14
90
Dec 14
94
—
95,
85%
99
Z
Sale
97
—
101% 103
102%
Sale
94%
—
94%
96%
Sale
4
85%
Sale
100
82% Deo
4
Dec 11
85
—;
91
95%
89
95%
Sale
90% Dec
6
90% Dec 17
85% Dec 11
90%
Dec""6
102
101
Feb
81% Nov 26
94% Dec
3
96
Dec 20
~
101% Feb
96% Dec 20
96% Dec 20
Sep
4
Jan
23
Aug
7
103% Mar 14
104% Mar 6
66
Jan 25
101
Jan 30
93% NOV 21
96
3<
64% Jan 30
90% Oct 17
90
96%
97%Jan
NOV 29
100
96%
102% Mar 14
67
Feb 15
15
85
Mar28
102 % Jan 31
25
r.: 97% July 12
—
103
Jun
97
—
—
—
9
10
85
—
94
Feb
103% Mar 15
99% Apr
8
90% May 17
94
Apr 17
63
July 31
103% Mar 7
100
July 17
70
May 16
96% Sep 25
Z
J-J
Jf-S
Jf-S
Jf-S
J-J
98
99
100% Mar
77% Dec 26
85% Nov 14
94
Apr 17
93
July 31
90
100% 102%
A-O
:
93%
98
—
J-J
M-N
P-A
79
5
Dec 14
103
3
Jan 17
.
142,000
18,000
;
3.10b s f debentures.—JL972
Mlnneapolls-Mollne Co— ■
6s cony Income debs
1986
Minnesota Mln A Mfg 2%s.'67
460,000
f 14,000
F-A
—
A-O
80%
—
—
Q-F
A-O
99%
91%
—
—
—
Sale
Sale
83
100% Dec 11
99
Dec 21
92
Dec 14
92
Dec 14
98% Nov 26
91% Nov 15
Sale
80% Dec
3
91% Dec 17
85
Dec 20
77% Oct
91% Dec 17
01% Dec 17
87% July 27
96% Jan 20
84
83% Dec
82% Dec 26
90
Sale
82% Dec 26
59
Dec 17
60% Dec 31
59
92
—
99
92
86
65%
93
Sale
83%
84
60
Sale
82%
60%
92
71%
100% Dec 11
92
5
Nov
9
Minn St PAS Ste Marie—
.
223.000
943,000
1st M 4%s lnc
ser
A Jan 1971
AGen M 4s lnc A—Jan 1991
Missourl-Kansas-Tex Ry Co—
-
May
May
670,000
1st mortgage 48..—....1990
Missouri-Kansas-Texas RR—
J-D
88%
585,000
240,000
107,000
1.057,000
Prior lien 5s series A—1962
Prior lien 4s series B—1962
Prior lien 4%s series D.1978
J-J
J-J
100%
vACum adj 5s ser A.Jan 1967
(
J-J
83
98'
Sale
Dec
61
Sale
80%
Sale
71% Dec
3
80% Dec 31
71% Nov 30
87
88
88
Dec
4
93% Dec 28
86
85%
75%
Sale
88
Sale
83
Dec
4
88
75%
80%
Sale
73% Dec
6
75% Dec
59
3
63
Dec
Dec 31
82
Feb
8
68 % Ma r 27
17
89
Sale
98%
—
88%
84%
A-O
4
94% Feb 15
100% Jan
Sep 11
Sep 28
3
94
Mar
73% Dec
90
Jan 16
64% Dec 12
59
6
Nov 29
85% Jan 23
7
9
Missouri Pacific RR—
»
Reorganization Issues—
14.352,000
4%s series B
1990
14,782,0004%s series C
...2005
II,820,000
4%s series A........2020
11,972,000
4%s series B
..,..2030
26,111,000
5s lnc debs
2045
648,000
4%s coll trust..
1976
262,000 Moh*?k A Melons 1st 4s.l99l
Monongahela Railway Co—
39.000 v
let mtge 3%s series B.1966
60,000
Morrell (John) A Co 3s .1958
..
-
2,143,000
Morris A Essex
1st 3%s.2000
J-J
J-J
Apr
Apr
Apr
—
r
—
76%
Sale
—
^
75
Sale
64
Sale
61%
Sale
56%
95%
Sale
—
—
—
_
M
Jf-8
..
M-S
73%
P-A
96
100
98% Sale
68
Sale
M-N
J-D
Mountain 8tates Tel A Tel—
60,000
lV'
"
Z—
2%s debentures.
3%s debentures
1986
1976
66%
76
92
99
70%
100
77%
76%
67%
64%
60%
95%
66%
Sale
Sale
75
Dec 19
78% Dec
6
75
Dec
19
96% Mar
74
Dec 19
Dec
19
64
Dec
77% Dec
5
68% Dec 14
74
Sale
05% Mar 6
77% Mar 19
Dec 14
61
3»
Sale
61% Dec
3
65
Sale
56% Dee
3
60% Dec 27
Sale
94% Dec 10
66% Dec 28
95% Dec
4
63% Nov 28
6
71% Mar 20
68% Mar 20
103% July 23
Nov 29
55% Sep 12
94% Dec 10
67% Dec 17
65
S# 20
75
90% 100
92
Dec 12
92
Dec 12
92
Nov 30
97% Mar 22
100
98
Dec
68
Jan
5
98
Sale
98
3
98
Dec
59%
Sale
58%
Sale
58% Dec 21
60
Dec 10
98
May 21
58% Dec 21
99% July 13
68% Jan 13
76%
79
94%
75%
77%
88%
77
79
Dec 11
75
Nov 13
89% Feb 16
87
Dec 11
87
Dec
11
107% Dec
4
116% Dec 28
97% FCb
1
101% Feb
6
102
Feb 18
3
V
Jf-N
A-O
^
'
87%
—
■ —
—
-
Deo
7
Nashville Chattanooga A 8t
27,000
Louis 1st mtge 3s ser B.1986
8,572,000
448,000
218,000
391,000
4%s cony spbord debs__1981
National
Cash
tee page
14.
87
89%
— •
..
—
87
87
91
87
Dec 11
90
:
Nat Dairy Prod 2%s debs.1976
3s
debentures
1970
8%s debentures
1976
For footnotes,
P-A
Register—
J-D
J-D
J-D
J-D
95%
100
100
f
96
102
101%
116%
Sale
107% Dec
4
_
88
87
90
87
Dec
89%
93%
92%
93%
92
Dec 11
_
94
..
90
4
116% Dec 28
90
Dec 13
93% Dec
4
87
Dec
4
92
Dec
11
94% Nov 20
Jan
6
V.
12
BONDS
NEW YORK STOCK EXCHANGE
New York
Price Jan. 3,
»
74,000
569,000
Natl
Distillers
Prod
Interest Openinfor
3Vi—'74
National
Steel Corp SVis.1982
mortgage 37/eS
1986
National Supply 2 Vis debs 1947
218,000
1st
National Tea
10,351,000
1984
1st
England Tel ft Tel—
gold 4 Vis series B..1961
3s
debentures
3s
45,000
debentures..
1982
..
-1974
New Jersey
Bell Tel 3Vis._1988
gtd 1st 4s—1981
New Jersey Pwr ft Lt 88—1974
3,000
36,000
N J
New
6/714,000
9,047,000
6,375,000
3,562,000
99 Vi 101
A-O
Jf-N
M-N
or
Ask
Bid
Ask
Bid
Sale
Sale
Prleee
Prices
88 Vi
J-D
Sale
88
90
88
Dec
Sale
98 ya
99%
99
Dec
2
Junction
series A
4s
-—1998
Ref A Impt 4 Vis ser A-2013
Ref A impt 5s series 0.2013
Coll trust 6s
1980
88
Nov
14
101
5
99
Dec
18
100 Vi Dec
Gen
mortgage 3 Vis
1997
8 Vis
registered
1997
Lake Shore coll g 8 Vis
1998
3 Vis registered
1998
Mich Cent coll g 8 Vis
1998
3 Vis
registered
—1998
M-N
109 Vi
Sale
Jf-N
A-0
Jf-S
J-J
F-A
103 Vi
Sale
96Vi
99Vi
95
97Vi
97%
Sale
90 %
Sale
Sale
91 Vi
102
102%
Sale
Sale
75 Vi
A-0
A-0
103 Vi
19
80
86
82 y2 Dec
19
82 % Dec
93
Sale
93
31
93
—
Dec
Ref mtge 8 Vis series JBL1980
Ref mtge 8s series F—1998
4 Vis lnc debentures—
1989
N Y
2000
Mtge 4s series A——204S
Mtge 4s series B
8043
Y Lack & West 4s
N
ser
A-1972
Gtd 4 Vis series B
-
Y
N
13,195,000
10,916,000
New
Hav
&
19
97 y2 Mar
93
Dec
31
95% May 31
90%
90% Oct
17
90
85
JUH
19
90
Jan
24
13
5
90
86%, Dec 11
Sale
Sale
64
Sale
63%
Sale
63
Dec
68%
Sale
68%
77%
Sale
77
81%
J-J
J-J
F-A
F-A
F-A
F-A
99%
Sale
101%
86% Dec
11
94% Apr
65% Dec 17
26
63
Dec
26
76
68
Nov 29
10
7
70
101% Dec
99% Dec 20
Sale
Dec
79% Dec
75% Dec 26
75% Dec 26
99% Dec 20
5
62
61
~
80
61%
73
66
64% Dec
61%
60
'61%
'
Sale
_
60%
58% Dec 26
i»78
ser
A—2007
A General
206.000
N
4s
1988
——
J'Y Pwr ft Light 2%s
1978
N Y & Putnam 1st gtd 4s_1999
IN Y Susquehanna ft Westn
84% Dec
Sale
99
19
Dec
20
73% Jan
Nov
19
71% Jan
92%
96
79
87%
r
84
92% 100
75% Jan 12
58% Dec 26
73
98% Mar
v
Sale
72
80
-
Sale
55%
Sale
43%
97%
J-D
Sale
4%
Jf-S
92
~3%
429,000
810,000
325,000
209,000
142,000
111,000
95,000
-
57%
Sale
55% Dee 27
58% Dec 11
Sale
42 ya Dec
48% Dec 31
53% Nov 28
42% Dec 19
73% Jan
4 48%
69
Jan
91
99
Feb
3
J-J
61%
Sale
62%
2019
May
46%
48
45%
92
J-J
95%
A-0
95
A-O
—
88
»
"'1
84%
98%
63
"4:
Dec
21
83% Dec 10
81
Nov
20
18
89% Dec
19
88
Nov
87%
84%
87% Dec
4
87% Dec
4
84% Dec
3
84% Dec
3
92
99 V*
92
99%
106
Sale
107% 112%
103
104
100
99
102
—
&
ref 5s
Gen
Si
ref
A
1974
jf-&.
A
series
4 Vis
1974
Jf-S
ser
—
M-N
f
debentures
1978
s
f
debentures
1978
M-N
99%' 101%
—1974
M -N
98% 100
debentures
794,000
Prior
32,000
Pacific
Hen
1997
O-J
108%
4
~
90%
—
95%
.
—
Sale
95%
■
O-F
77%
97
2047
i
90
89% Dec
Dec 12
103%
Dec~17
106%
Dec
4
104
Dec
4
Dec 14
99
Dec
99
May 21
103% Sep 25
Dec~~3
104
21
14
;
99
96% Feb
9
12
104% Feb
6
118
Mar 14
103
Jan
Mar 20
104
Oct
16
110
99
Dec
14
106% Jan 27
94% Dec
3
90% Dec 17
90% Dec 17
90% Dec
17
91% Dec
5
91% Dec
91
95% Dec
3
98
94% Dec
94% Dec
3
3
5
-
Sale
J-J
106%
A-0
103%
A-0
ser
A.2047
103
Jan
19
102% Mar
9
101% Feb
16
95% Nov 26
Nov 15
110% Feb
16
11
104% Apr
3
26
79% Feb
Dec
4
95% Oct
67%
Sale
65
Ya Dec
3
68% Dec 27
61
67%
60
Dec
4
61% Dec
19
60
91
92
92
Dec
13
94% Dec
5
91
Sep
28
109% Jan
—-;■■■■:;:4:;_
•f—
95
Dec 26
95% Dec 19
95
Dec
26
104
84% Dec 11
84
Dec
13
',-»--":;'4--4
94
•
95
'4
Dec 10
....
63 y4 Nov
Sale
65%
Sale
Power
92
100
■
m
Sale
75%
(Minn) 1st mtge 2%s—1974
1st mortgage 2Vis
1978
16,000
482,000
89% Dec 21
15
v
Sale
"105
1984
Northern States
!
O-F
3s
617,000
99
—
91%
--
—
Jan 2047
3s
registered
Ref St Impt 4Vis
Collateral trust 4s
O-J
1997
4s
lien
95% Feb 23
Ry—
4s registered
General
104
94%
Sale
94%
102
s
3 Vis
3 Vis
v:
99% Jun
Feb 23
98% Mar 13
Co—
3%s
Northern
—
99
Ry—
Northern Natural Gas
43,000
210,000
73,000
104%
101
19
82% Nov 29
92%
Sale
.
6
28
90% Jun
85
100% 103
91%
Mar
: 5
87
Sep 24
84% Dec
3
94
Oct 25
'
89
116
Gen
—
82%
F-A
18,000
9,000
1,489,000
81,000
828,000
'V-
5
87%
A-0
Central
Jun
63% Nov 28
49
Aug 14
94% Feb
9
Sep 19
42% Apr 12
88% Dec
Gen mtge 3 Vis
1983
Norfolk St Western 1st 48.1998
Northern
75
54
3
45% Dec
—
85
■
„
47% Dec
18
81
A-0
_
71% Sep
16
July 16
Sale
3
9
95% Feb
Sale
87%
82%
Dec
4% Jan
76
47%
A-O
96
10
9
"7% Jan 25
68% Dec 27
10
61% Dec 17
1980
102% 103%
Dec
68% Dec 27
1988
General mtge 2%s
General mtge 8 Vis
.
Dec
72
68% Dec 27
Mar 12
Sep
6
82% Dec 20
2% Dec 20
84% Dec 13
72
—.
—4.'"
>
2
81
Sale
J-J
3
y4
63%
87%
—
Aug 24
2% Nov 15
4
45%
'v
86
•
Nov
89%
Sale
98
96%
99%
98%
82%
F-A
Niagara Mohawk Pwr Corp—
General mtge 2%s
1980
2% Dec
3% Dec
14
82% Dec 20
68
Sale
J-J
1978
Dec
3
61
Sale
E
Sale
75
72
Ref mtge 8s series P—1981
Ref mtge 3s series H
1989
Ref mtge 3%s ser I
1996
29,000
291,000
v
71%
2004
19
90%
75
ser
71% Dec
84%
68%
Ref mtge 8 Vis
12,000
95
3%
72
24
Jan
89% Feb
83%
Sale
6
20
8
97
7
Sale
70
93% Feb
4
86%
69
Mar 27
Apr
71% Dec
2ya
75%
3
92
80
84%
J-J
102% Feb
100
72% Dec 17
4%
A-0
July 26
92 Yt Mar 14
92% Feb
1
81% Dec 19
96%
1994
N Y Telephone 2 Vis ser D.1982
,
Sale
Term 1st mtge 4s
1st Si cons M 4s ser A
165,000
Nov
5
21
4
Sale
A Gen mtge 4 Vis ser A
187,000
88%
90%
99%
7%
M-S
13
20
80
Dec 21
12
Feb
93
80% Dec 17
'
Sale
73
90% Dec
81
7
95
82
Sale
68%
J-J
.>
31
Jan
73%-80
87%
87%
?
84% Dec
81% Dec
87%
..
80
94
Dec
80
5
—
84
88%
88
93
4
—
95%
81
95
5
4
23
60% Dec 27
90% Dec 13
90% Dec 13
95
Sale
—
2
o4% Dec
81% Dec 31
84% Dec
81% Dec 31
89
J- J
1973
87
81%
101% 102
J-J
J-J
Jf-N
Jf-N
1st mtge 4Vis ser A—
84%
88
100
May
| ANY Ont & West 1st 4s—1992
88%
90%
J-D
A-0
Jf-N
91% Mar 26
82% Feb
8
79
Feb 17
65% Dec 27
10
62% Dec~l3
61
Dec
3
Dec~27
Sale
97% 103
92
83% Mar 19
104% July
60
17
61% Dec 28
Dec 20
60%
61 y8
64 :•>
61
68
19
Dec
65 y2 Dec
65% Dec 27
66
66
71%
73Vi
x
Sale
62%
66
79
74 "
Mar 15
61
66%
61 Va
Sale
66%
Sale
76Vi
73
J-D
A-O
A Gen M conv ino 4 Vis A.2022
Harlem Rlv & Pt Chester
2,159,000
100 y4 Jan
86 y4 Dec 11
'
Dec 20
Sale
Sale
Sale
68
89 %
Sale
16
9
82% Dec
Dec 31
—
90
81%
Hartford RR
1st & ref M 4s
•
105,000
5,482,000
78,000
125,000
Connect'g RR 2%s B_'78
N Y ft Harlem gold 3Vis
121,000
110% Mar 9
104% Feb
75,
92
80
98_
F-A
A-0
88% Dec 19
100% Aug 30
94%
—
M-S
6
10
94
3
87 y8
98
85
Dec
Dec
102% Dec
88% Dec 19
102
New York Chlo A St Louis—
133,000
54,000
171,000
264,000
3,000
23,000
21,000
311,000
5
96%
96%
N Y Cent ft Hudson River—
148,000
975,000
121,000
910,000
195,000
Feb 21
Mar 12
13
York Central RR—
7 Cons
1,185,000
102
Dec
90
18
—
Nov
100% Dec
21
99%
100Vi
98
rrtees
92
91 Vi
9iy«
—
Sale
Prioea
Closing or
Opening
Ask
1956
Higfcest
Sale
Lowest
Highest
Co—•
3 Vis subord con? debs
-
New
2,439,000
203,000
52,000
Bid
Period
Lowest
Dec. 31
Dec. 3
RANGE FOR YEAR
IN DECEMBER
-PRICES
1956
Stock Exchange
BONDS
vmiae
Sale
77
Mar
Jan
1
9
19
12
Co
F-A
.
93%
•'
;
'
88
84
86
84
Dec
13
85
84
mm
84%
85%
84
Dec
4
85
Dec
20
83% Nov 27
94% Feb
95% Feb
'
1st
19,000
25,000
13,000
152,000
11.000
;
_
v
263,000
144,000
1979
1982
J-D
1st mortgage 3Vis
1984
1st mortgage 4 Vis
1986
(Wise) 1st mtge 2Vis
1977
'
1st mortgage 3s—1978
Northrop Aircraft Ino—
■;
4s conv subord debs
1979
Northwestern Bell Tel 2%s.'84
3 Vis debentures
361,000
J-J
F-A
•
•
9,685,000
5,000
1978
mortgage 3s
1st mortgage 2Vi8—
1st mortgage 8 Vis
1996
Ohio Edison Co 1st 8s
1974
1st mortgage 2Vis
1978
1st mortgage 2Vis
I960
Oklahoma Gas ft El 2Vis.l975
1st mortgage 3s
1979
1st mortgage 2Vis
1980
1st mtge 3Vis
1982
>
1st mortgage 3 Vis
1988
Oregon-Washington RR ft
'
11,000
2,404,000
Navigation Co 3s
Pacific
34,000
503,000
466,000
1,940,000
926,000
289,000
157,000
196,000
82,000
120,000
•
35,000
376,000
216,000
"
204,000
264,000
73,000
358,000
135,000
378,000
266,000
178,000
25,000
255,000
862,000
'
1,000
891,000
For
Gas
ft
ser
Electric
1st ft ref 3 Vis
ser
I
A.1960
94%
100
i,
mmmm
'
94%
102%
A-O
mmm
103
90
—
106 Vi
J-D
J-D
—
4
80
>
'■■■
—
;Wr.
98
Sale
95
Sale
92
89%
103%
'
84%
91%
..
A-O
M-S
A-
90
99
M-S
Sale
84%
Dec
19
Dec
19
'i 89 % Dec
6
89% Dec
6
102% Dec 21
103% Dec
6
92
92
July30
92
Dec
19
89% Dec
6
99
102% Dec 21
104
84% Dec 12
84% Sep
11
102% Dec 12
84% Dec 12
87% Oct
Apr
Nov
16
8
92% Apr
10
..
Sale
Dec
3
4
107
91% Mar 28
95
86
90%
90% May 17
101% Jan 12
89
88
88
'
92
86
Dec~19
100
Jan
12
Mar
1
Feb
8
95% Feb
10
89
F-A
M-S
95%
A-O
92%
Jf-N
—
92%
F-A
J-D
Jf-N
Jf-S
83%
—
86
89
86
Sale
82
87
—
94
83%
19
82
Dec
19
85
7
82
Dec
84
Dec
17
85% Dec 10
84
Nov 29
91% Dec 11
91% Dec
96% Dec 28
98% .Dec
96
*
Dec
19
86%
86%
96
Dec
89% Dec 11
87%
91% Dec 11
86%
97%
83%
86%
85%
102
11
95% Feb 23
102
Mar 12
J-D
A-0
100
97%
Sale
497%
97%
Sale
7
Oct 25
101% Jan 31
Co—
1988
1st ft ref 3a series J
1970
1st ft ref )a series K—1971
1st & ref 3s series L
1974
1st ft ref 3s series M—1979
1st ft ref 3s series N
1977
1st ft ref 2%s ser P
1981
1st ft ref 2Vis ser Q
1980
'•
1st ft ref M 3 Vis ser R.1882
1st ft ref M 3s ser 8
1983
1st ft ref M 2Vis ser T.1978
1st ft ref M 3Vis ser U.1985
1st ft ref M SVis ser W.'84
1st & ref M 3 Vis ser X—'84
1st & ref M 3Vis ser Y.1987
1st & ref M 3%s ser Z.1988
Pacific Tel ft Tel 2Vis debs.1985
2Vis debentures
1988
SVis debentures
1987
3 Vis debentures
1978
SVis debentures
..1983
*
8 Vis debentures
1981
3Vis debentures
1991
4Vis debentures
1988
Pacific Western Oil 3Vis
1964
Pennsyl Pwr ft Lgt 3s
1978
footnotes, see page 14.
/
•-MBB
J-D
J-D
J-D
J-D
J-D
102%
J-D
J-D
96%
J-D
J-D
94
98%
M-S
Jf-P"
F-A
F-A
J-D
A-O
88%
Sale
90%
89
Sale
90
89
Dec
Sep
5
91
14
88
Nov
28
100
4
Oct
30
100% Mar
Dec
99
91
Sale
91%
Sale
91% Dec 31
89
96%
Sale
88%
Sale
86%
Sale
86% Dec 27
90 y4 Dec
7
86% Dec 27
95%
96%
86
Sale
85%
Sale
85
20
87% Dec
7
85
10
92
95%
20
98% Jan 18
84% Dec
21
99% Feb
84%
87%
84 y8 Dec 21
86% Dec
79%
80 y4
79% Dec 26
80% Dec 17
79% Dec 26
93% Feb 20
86
86%
85
86% Dec
13
85%
Sale
85% Dec 27
88% Dec 11
84% Sep 12
85% Dec 27
957/a Feb
89
99% Feb
15
83
86
83
84%
84% Dec 28
86
4
84% Dec 28
98% Mar 12
84
Sale
98%
Sale
98%
103%
88
84
88
87% Sep
21
98
91%
93%
4
92
Dec
6
90
Nov
27
Dec
19
87
Dec
17
85
Dec
19
100% Mar
5
19
86% Dec 10
83% Dec
19
100% Mar
5
93% Dec
5
92%
81%
91
Dec
21
91
80
80%
Sale
78
Dec
19
83
88%
83
Dec
6
—
85 y4
84
Dec
21
11
84
—
89% Dec 10
90% Dec 20
85
85
85% Dec 13
____
88%
89%
84%
101%
105% 105%
Sale
•
90%
85%
Dec
21
93% Oct 31
94% Dec
4
Dec
21
91
Dec
21
81% Dec 11
83% Dec 17
78
Dec
19
82% Oct
9
86
Dec
104% Jan
25
104% Feb 14
100% Jun
93% Mar
95
Feb
12
1
20
Dec
21
89% Nov
8
102
Jan
26
J4% Nov 28
100
Feb
27
99% Feb 14
98
104%
Z
93
93
Nov
95%
„
96%
Dec
85
85%
94%
Mar 23
83% Dec
94
83%
83% 101
93%
91
87%
90
20
90
92
89
_
95%
Dec
7
88%
(>i
84%
99
5
86
99%
Sale
Dec
——
..
Sale
90%
92%
97%
98%
1
Dec
Sale
*
97%
100
19
10
85
83%
95%
96%
103% 104
,
Dec
Jan
99% Feb
83%
85
Sale
98
,
Dec
102% Mar 14
3
97%
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
A-O
A-0
Jf-S
98
99
95%
95
Sep 19
106
Jan
101% Dec 28
106
Oct 12
Sale
102
100%
86%
88
Sale
101% Dec 28
104% Dec
3
100%
83%
Sale
99
83%
Dec~31
88
Dec'u
14
Apr
9
83% Dec 31
100% May 23
69% Jan
19
9
99% Jan 25
■
irj
^
NEW YORK STOCK EXCHANGE
January, 1957
Sales for
New York
Year 1956
Stock
Value
\;
BONDS
9
Pennsylvania
1,342,000
3,396,000
RR—
4%s
Consolidated
;
General
1,410,000
2,099,000
General
5s
General
4 Vis
1,113,000
278,000
Gen
series
100%
Sale
100%
Sale
101
104 Vi
103 % 104 Vi
72%
Sale
Marquette Ry Co—
1st mtge 3%s series D—1980
M-S
Prices
100% Dec
Dec 28
102
3
100% Dec
100
Dec
10
100% Dec
6
100
Sep
21
101
Dec
19
102
Dec
5
101
Dec
19
92
Dec
12
88% Nov 30
91% Dec
10
88
Sale
90
Sale
88% Dec
3
90%
Sale
88
Dec
3
71%
Sale
70% Dec 27
* 97
97
Sale
94
Dec
18
97
Dec
31
65
58
60
58
Dec
28
60
Dec
5
Sale
89
Dec
—
3
Sale
Sale
v.
Highest
101%
88
Sale
Apr
Salt
Prices
Lowest
73
88 Vi
88
■■"Z.
1990
Sale
Prices
.*
60
Sale
99
Sale
Sale
Prioes
■
Sale
100 Vi
101 Vi
A-O
AIncome 4s
102
Sale
Sale
Sale
RANGE FOR YEAR 1956
Highest
Ask
107
86
Peoria & Eastn 1st 4s ext-1960
340,000
Bid
HOVi
84%
13
Lowest
Closing er
or
Ask
J-J
J-J
D__1981
mtge 4 Vis series E.1984
mtge 3 Vis series F-1985
Oen
,
Bid
A-O
1968
series
Opening
J-D
A..1965//-D
B
Dec. 31
Dec. 3
105% 106
F-A
1960
4%s series
412,000
1956
Interest Opening or
Period
Bid
Ask
BONDS
PRICES IN DECEMBER-
Frice Jan. 3,
Exchange
—
106% Jan
11
107% Feb 20
110% Jan
3
105% Jan
105% Jan
11
Nov
30
70% Dec
27
86
Jan
12
94
Dec
18
99% Jan
3
58
71% Dec 10
Dec
28
77
12
Mar 29
Pere
400,000
Phila Bait ft
22,000
General
104,000
Wash
210,000
665,000
117,000
Phillips Petroleum 2%s
1964
Plllsbury Mills 3Vis debs„1972
97,000
49,000
148,000
189,000
-
Pitts Bessemer ft
1st
48,000
■
;
218.000
General
,
series
5s
5,000
26,000
90,000
15,000
Potomac
Elec
Power
1st mortgage
•4,000
Procter
227,000
13
87% Dec
91%
93
96 Vi
88
86%
90%
19
101% Jan 24
105% Dec
26
83
84
97%
86
87
87
90%
91%
99%
91
91%
Sale
99
96 Vi
109% Dec
99% Sep
91
12
6
98% Feb
21
26
85
Nov
1
11
83% Dec
17
81
Nov
28
Dec
6
86
Nov
20
87
6
90
Dec
Dec
89
Dec
92
Dec
.
17
94%
96% Mar
94
Feb
6
1
17
21
—
90% Dec
14
90
Dec
17
95% Jan 16
1033/4 Mar 6
Dec
13
90
Nov
1
101% Jan 26
13
89
Dec
17
101
Feb
29
93% Dec
13
—
29
89% Dec
17
91
93
——
97% Mar 12
89 % Oct
91 Vi Dec
86 Vi Dec
Dec
18
105% Feb 16
86% Nov 26
3
13
87
90
■
7
Dec
92
::
87% Dec
17
85% Dec
103%
87%
91
;;
92% °94%
98
-
91%
■'
"
1
1
■
Dec
Dec
100
82% Dec
86%
81
17
90
Sale
85%
Dec
87
88%
Sale
86%
101%
_
100
18,
6
92
Aug 28
99
Feb
7
93
Oct
3
100% Mar
7
Dec
26
90% Mar
2
91
t.
■
101
—
93
96
--
Z
—
83
"■■'mm'.-.,.
/Z 83
83
Dec
26
83
100
Dec
11
99
Dec
17
100% Dec 12
Z.Z>
Dec
26
83
ft
101
104
Z
108
110
108
101% 103
Sale
100 Vi
104
100%
-
100
Sale
'
■
:'v.—
100
Dec
11
100
Jun
29
99
Dec
17
99
Dec
17
100% Mar 26
102% Jun 5
101
Dec
12
100% Dec
12
,
■'
—.
~'
106% Feb 29
i—
—
.
100
Dec
14
102% Dec
7
101 Vi
100
Dec
14
102
Dec
10
80
Dec
26
83
Dec
3
96% Dec
4
97
Dec
14
83
Sale
79%
96%
98
96
96 3A
94
Sale
ZZ
65
100
—
95
Sale
Sale
94%
98%
85
105% 108
100
108
July 26
106
100
13
108% Jan 23
100
Sep
Sep
80
Dec
26
93
V 96% Dec
4
101
95
19
110
Mar 12
Feb
1
Mar
7
Apr 27
May 11
101
Feb
Dec
31
102
Feb
3
87
98
Jun
13
98
Jun
13
108
100
Nov
14
96
96
A-O
104
94
94
Dec
953/4 Dec 21
31
97
98 *
Z
:
Sale
91
95
F-A
M-S
104%
100
101
99%
M-S
100
104%
__
90%
100
100
98%
100
101
A-O
M-N
J-J
A-O
100
100
—
102%
98
,
89
Apr 26
100% July
2
21
IO43/4 Feb 23
94
Feb 29
100% July
2
Co—
1983
j-j
1981
M-N
z
#
M-S
1963
3s
100
Jan
11
99% Dec
27
102% Oct 22
92
Dec
21
91
Deo
26
100% Jan 27
102% Feb
7
100
—
100
Jan
11
Gamble—
debentures
37/8s
90
A-O
1975
B
Pittsburgh Plate Glass 3&-1967
Pittsburgh ft West Virginia
Ry Co 3%8 ser A
1984
Pitts Young ft Ashtabula—
1st gen 5s series B
1962
Plantation Pipe Line 2%8.1970
3 Vis s 1 debentures
1986
598,000
86%
96 Vi
95
J-D
Gen mtge 3%s ser E—1975
Pgh Coke & Chemical 3%8.1964
Pgh Oonaolld'n Coal 3
93,000
;
95
93%
M-N
F-A
F-A
M>-N
;
95,000^
99%
—
: •.—
96 Vi
109 Ya Dec
Chic ft St L Ry—
gtd 4s series G
1957
gtd 4s series H
—1960
Cons gtd 4 Vis series I..1963
Cons gtd 4 Vis series J..1964
Pgh Cine Chic ft St Louis RR
General 5s series A
1970
298,000
94 Vi
J-D
Cons
322,000
87% Dec 19
105% Dec 26
L Erie RR
Cons
33,000
87%
102%
109%
__
104 Vi 105 Vi
F-A
J-D
2%s ser A—1996
mtge
Pitts Cine
23,000
19,000
91,000
<•/ \"r
108
F-A
1974
General gold 4Vis ser 0.1977
J-J
Philadelphia Electric Co—
1st ft refunding 2%s—1971
J-D
1st & refunding 2%s—1967
M-N
1st & refunding 2%s
1974
M-N
1st & refunding 2%s—1981 ;; J-D
1st & refunding 2%s
1978
F-A
1st & refunding 3 Vis—1982
J-J
1st ft ref mtge 3%s
1983
J-D
1st &
ref mtge 3%s._1985
A-O
165,000
963,000
231,000
Sale
99
RR—
series B
5s
101%
Sale
94%
94%
■
993/4
Sale
99% Dec 27
92%
94
92
Dec
21
94% Dec
91
Dec
26
91 Vi Dec
101% Dec
4
Public Service E ft O Co—
825,000
145,000
11,000
30,000
80,000
3s
debentures
ft ref
1st
mtge 3Vis
mtge 5s
1968
2037
2037
1972
ref mtge 2%t_..1979
1st ft
ref
1st ft
J-J
J-J
J-D
M-N
J-D *
ref
mtge 8s
1st ft ref mtge 3s
1st
59,000
ft
1972
J-D
1983
A-O
3 Vis debentures
1975
Quaker Oats 2%s debs
1964
Radio Corp of America—
3 Vis conv subord debs—1980
A-O
J -J
392,000
debentures
3 Vis
82,000
609,000
33,000
1st ft
ref mtge 3 Vis
;
30,979,000
442,000
114,000
M-N
A-O
F-A
__
138%
200
102
—
—
"
_
97
97%
94
91
92
130
106
130
160% 180
164
175
106
96
101% 102%
99% 100%
87%
112%
81%
.
97%
98%
87% Dec
5
97 Vi
91% Dec
5
94%
90% Dec
94
■
,
87% Dec
5
85
94
92
89%
94
Sale
98
Sale
93
—
92
—
91%
90
15
15
99
Feb
Feb
9
91% Dec
5
12
90% Dec 19
90% Nov
16
96% Jan 30
104% Feb
7
103% Feb 28
94% Dec 11
95% Dec 14
94% Nov 29
104% Feb 24
91% Oct
Sale
93
Sale
73
78
83%
—
87
91
—
1383/4 Feb
208
5
Dec'21
94
—
77%
Sale
2
2
87% Dec
843/4 Nov 29
88
82%
—
130
July
175% Nov
104%
89%
95
Z
J-D
Reading Co 3 Vis ser D—1995
Reynolds <R( J) Tob 3s—1973
Rheem Mfg Co 3%« debs_1975
114,000
99% 100%
92
Dec
12
20
20
96*% Dec 10
92
Dec
98
Jan
10
117% Mar 19
71
Dec
19
74% Dec
5
71
Dec
19
83
::
Dec
26
88
Dec
12
83
Dec
26
90
Dec
26
90
Dec
26
90
Dec
26
100
Feb
27
Oct
11
86
Mar 22
99% Feb 23
Rhelnelbe Union—
10,000
7s
3,000
1946
1945
f mtge
s
,-V.
3 Vis assented
Rhlne-Westphalla Elec
V
Pwr—
•ADirect
1950
1952
•AConsol mtge 6s
1953
•AConsol mtge 6s—.—1955
mtge 7s
*
A Direct mtge 8s
65,000
15,000
24,000
Rochester Gas
2,000
Gen
ft
15~000
mtge 4 Vis ser D
St Lawr ft Adirondack
58.1996
2nd gold 68
St Louis-San Fran Ry—
17,000
1.164,000
1,191,000
11,000
5,935,000
1st
A
mtge
4s
1996
series A—1997
2nd inc M 4 Vis A Jan 2022
1st
mtge 4s
170
_
175% Mar 15
178
j-j
148
_
161% July
161% July
M-N
M-N
F-A
A-O
167
172
148
151%
147% Jan
149
Sale
147% Jan
9
9
,
148
—
186
__
186
186
155
Apr 23
5
5
186
Apr 23
157% Sep 10
160% July 11
Jan
17
159
July 26
103% Oct
23
104
Nov
1
99% Jan
19
148
Electric—
1977
Gen mtge 3 Vis ser J—1969
Saguenay Power Ss ser A.1971
40,000
J-J
ser
1980
B
58 inc debs ser A Jan._2006
M-S
M-S
M-S
99% 102%
J-J
88%
A-O
92%
87
93
J-J
99%
Sale
81%
M-S
94%
Sale
77%
May
100%
M-N
—
;
91
92%
94
83% Aug 21
81
Sale
81
Dec
20
83
Dec
11
77%
Sale
74% Dec
12
77% Dec
3
Mar~~9
July 10
95
May 21
81
Dec
20
101
74% Dec
12
100% May 21
_
—
89%
91
79%
91
833/4
Sale
Sep 26
93
82%
—
_
87
94
653/4
Sale
67%
Sale
64
Dec
3
67%
Dec~31
64
Dec
3
97
Feb
7
Feb 20
101% Jan 25
73% Sep
14
St Louis Southwestern Ry—
85,000
49,000
10,000
27,000
1989
1st 4s bond ctfs
2d
M-N
112% 113%
Nov 1989
J-J
105%
J-D
100
__
tin Dep 3 Vis ser B.'71
Scioto Val ft New Engl RR—
A-O
gold 4s inc bd
St Paul
10,000
24,269,000
1st
1989
guaranteed 4s
Scott Paper 3s cony debs. 1971
Seaboard Air Line RR Co—
59,000
11,000
1st mtge 3s series B
3%s s f debentures
M-N
M-S
96%
112
99
117
155,000
910,000
101
95
—
100
95
103%
1989
M-N
93
_
1977
M-S
101
Dec
5
__
—
97%
88% Dec
13
90
100
Dec 18
Sale
—V
92%
98
95%
Dec
4
95%
93% Dec
3
92%
87
Dec
18
100
Aug
7
July
3
13
88% Dec
Feb
107
Mar 12
17
100% Apr
99% Mar
8
4
3
Dec
100
Dec
4
100
Dec
98% Dec
93
Nov
21
113
July 24
87
July 30
Sep 18
88
Nov
_
J-D
94%
J-D
—
98%
99%
88
90
—
85
99%
—
88
87
Dec 18
94% Mar
100 % Apr
Dec
10
88
8
93
92% Dec
26
92% Dec 26
Vi Apr 23
92% Oct
2
102
87% Dec
84% Dec
88
Dec 10
99%
93
A-O
—
A-O
93
Sale
85%
Halske 6Vis—'51
130
Sale
142%
Sale
1373/4
Sale
137
107%
Sale
110%
Sale
92%
107% Dec
Jan
12
93 Vi Apr
23
M-S
•ASiemens ft
9,3l£00O
100
95
93
Pipe Line 3.20s—1982
Shell Union Oil 2Vis debs.1971
Sinclair Oil Corp 3%s—.1983
sub debs w i
J-J
1986
Skelly Oil 2%s debs
1969
Socony-Vacuum OH 2Vis—1976
South ft Nor Ala gtd 5S..1968
J-J
J-D
101
j-d
4%s
11,857,000
69,000
745,000
2,000
5
7
95
De<T
973/8 Nov
98
100
114
92
104
933/4
Service
7,000
93
—
—
Seagram (Jos E) Si Sons—
2 Vis debentures
1968
3s
debentures
1974
95,000
100
_
St Paul ft Duluth cons 48.1969
—
conv
97%
91
92%
Sale
98
__
86
96
85
A-O
107
F-A
J-J
J-J
97
08
92%
80
J-J
J-J
J-D
115%
Sale
4Via-—1977
M-S
1988
1981
M-N
M-N
105%
Sale
105%
Sale
106% 106%
100%
86
—
85
__
88%
Sale
84% Dec 27
Dec 20
3
7
144
DeclO
112% Dec 17
127
Jan~ll
104% Nov 20
92% Oct
Dec"l2
27
10
Mar
1
94% Jan 19
163
May 8
112% Dec 17
85
Dec
4
87%
100%
98 Vi Feb
27
Nov
12
93% Jan 27
104% Apr
88%
01%
93%
_
923/4
84%
18
107% Jan 31
85
Southern Bell Tel ft Tel—
3s
346,000
debentures
1979
1989
*
2%s debentures
184.000
23,000
debentures
1987
Southern California Edison—
10,755,000
53,000
4,130,000
1970
Southern Indiana Ry 2%s.l994
Southern Natural Gas 4Vi»-'T3
2 Vis
3 Vis
conv
debs
83
123%
88
Dec
11
89% Dec 18
87% Sep
—
80
80
Dec
20
82% Dec
83
85
83
Dec
11
83
—
104%
Sale
105%
130
79%
Sale
140
85
Sale
88%
81%
84%
96
~
Sale
69%
Sale
10
80
Nov
21
99% Feb 20
93% Feb
8
Dec 11
83
Dec
11
94% Feb
108% Dec 14
104
104% Dec
3
Dec
19
68
128% Dec
7
140
68
Dec
19
Dec 31
68
5
Nov 29
Dec
19
122% Jan 23
6
119% Mar 14
83% Jan
140
5
Dec 31
Southern Pacific Co—
3,158,000
4,155,000
2,587,000
45,000
•
'
(Oregon Lines)
Gold 4 Vis
Gold 4 Vis
San Fran Term 3tts
A_197i
J-D
96%
Sale
97%
Sale
95
Sale
95
31
99% Dec 31
98% Dec
4
95
92%
Sale
92
Sale
91% Dec 20
93% Dec 10
91% Dec 20
106% Jan
98
Sep 19
100% Mar
9
73
Dec
18,
87% Feb
1
66
Dec
28
85% Feb 21
91% Dec
6
95
104% Nov 28
107
93
99%
—
Sale
96% Dec
Dec
3
93
86% Dec
3
Dec
31
Southern Pacific RR Co—
176,000
184*000
104,000
214,000
1st mtge 2%«
1st mtge 2%»
series B_1989
series F..1998
2 Vis series G————.1981
1st mtge 5 Vis, ser H
1983
J-J
J-J
88%
84%
87%
J-J
94
99%
A-O
73
69
Sale
92%
92%
105
Sale
73
Dec
18
66%
66
Dec
28
92
91% Dec
6
104% Dec
3
Sale
92%
106% 106%
75
Dec
11
69
Dec
3
92% Dec 28
107
Dec
10
107% Feb 17
106% Jan 12
12
Jan 26
Dec
10
c
14
NEW YORK STOCK EXCHANGE
Sales for
New York
Tear 1956
Stock
Value
Price Jan. 8,
561,000
Southern
New
Orl
RR
Joint 3%s
Standard
944,000
91%
Coll
Prod
M-N
98
Sale
Apr
97
Os
1967
J-D
..1971
91%
92%
96%
J-J
1973
M-S
Superior OH 3%s debs
Swift ft Co 2%s debs
95
71
RR Assn
..1971
84%
1st
ft
ref M
3%s ser 0.1990
Sale
J-J
Pacific-Missouri
Term
RR of N
Dec
3
67
Dec
27
114% Jan
19
67
Dec
27
71
140
Dec
26
•'/'
18
27
90 % Dec
4
86
Dec
27
96% Jan
18
20
100% Dec
6
100
Oct
24
104% Jan
11
93% May 17
96% Feb
S
98% Nov
5
94%
95% Nov 29
91 % Aug 28
—
88
Dec
100
Oct
3
84
Oct
23
95
Jan
6
102
Jan
12
86
85% Dec
18
12
93
—V
96
V
—
87
96
~4
Dec
88
96% Dec 10
Dec
20
88
Dec
20
84% Dec
19
85
Dec
7
94% Dec
26
96% Dec 13
94 ya Dec 26
82
Dec
28
84% Dec
82
—
100
99%
84%
87
Sale
95
83%
Sale
96
96%
81%
82
84%
86
86 %
86 y4 Dec
11
Sale
110% Dec
10
:
98%
95%
96
86
—
87
110
135
•
115
96
—
110%
Sale
94
100%
88
Sale
86% Dec
Dec
28
96
88
Dec
28
28
104% Mar
95% 100
,
—
—
Dec
28
95% Jan
4
Sale
91% Dec 20
1960
88% Dec
V 38% Dec
4
Sale
4
39
Dec
6
25% May 15
1986
A-O
92%
91 y4 Dec
20
93
Dec
7
101% Jun : 5
Ohio Cent 3%s A„1960
J-D
91% Dec 20
94;
Dec
7
92% Nov 29
97
Apr
103% Feb
income
Jan
5s
debentures
93
—
M-N
M-N
Oil
of
87%
J-D
1970
—_
Pacific RR 2%a
94% Dec'
93 y4 Dec
4
26
95% Dec 19
Dec
26
86%
91
94%
92
-
84%
85
88
86
89%
84
11
86
Dec
74%
77%
74% Dec 20
78
Dec
A-O
105%
98% 100%
98%
Sale
Biscuit 2%s debs._1966
A-O
debentures
M-S
1977
United
Gas Corp 2%s
1070
mtge ft coll tr 3%s_V71
mtge ft coll tr 3%s—'73
—
96%
~
102
96%
95%
Sale
95
91
—
A-O
104%
1973
8 Rubber Co 2%s deb__1976
A-O
101 % 102%
M-N
—
94%
1067
A-O
...
97
s
2%s
debentures
6 Vis
s
f debs
f mtge ser A
8
3 Vis
6 Vis
1947
1947
1951
1951
A
ser
assented
3 Vis
6 Vis
assented
f mtge ser O
s
3 Vis
Vanadium
J-J
100%
conv
Sale
J-D
ft
93%
8
105% Feb
104% Jan 31
93% Dec
90
Dec
19
101% Dec
7
100
Nov
8
3
Sep
7
July 20
97
88
90
89% May 11
M-S
i
—
103% Feb
15
105% Feb 16
103% Feb 20
90% May
90
2
May 11
101
1958
A-O V
102%
:"'J
98%
Dec
84%
98%
;;
3
96%
27
163% Apr
3
147
4
Sep 14
ui
Jun
Jun
7
164
Feb
23
Nov
27
Dec
119
11
Feb
102% Oct
100% Jan
85% Dec
5
147
75
.iwa-if
84
4
Dec
98% May
JJ-N
93
A-O
101%
;
_
98% 100
98%
mmmm
93
:
9
7
Sep 14
86% July 11
1
166% May 2
112% Dec 26
24
100% Jan 24
14
4
95% Feb 23
98% May
4
H'l
—;v;
84%
—-
83%
vVW
—1"
'
;.
mi
99
Dec
mm
•
.
,
98
Dec
19
93Sep 27
100% Oct 30
103% Feb
102
Feb
107% Mar
lO
6
5
Dec
18
; ; 99
Dec
13
103
84% Dec
5
84
: Dec
19
96
100
Jan
6
101% July 24
Aug 21
87 •' Apr ; 3
87
Feb
6
100
:
May 18
•
-n- i,,
13
c84
Sale
'Si'/"
.
.'•-
100
99
ii
mm
-
tmmmm'---
101%
,
—
86%
88y4
76
80
86%
Sale
75
83
F-A
F-A
95y4
67
98%
90
99
72
60%
68
Westchester
J-J
Llghtg 8%s-.19«7
mtge 3s gtd
-.1079
3%s.l074
Electrio
lau
;.
96%
'tmmm
93
—
101%
Apr
Penn
14
Dec
Feb
Jan
145
/
—
i.
Apr
Penn
..
112% Dec 26
A
—
3y4s ser B
1971
Warren RR 1st ref gtd 3%a 2000
wash Term 2%s ser A—1979
Gen
'
■
147
11
84
Oct
79% Dec 10
■—
—;
Oct 25
149
143
-m-m'
5
106% Dec
Sale
yfey'.;
mtge 4s ser A Jan 1951
lnc 4y4s ser B Jsu 1991
West
'
ltl
,faij
m
169
12
~
H'
Jan
24
Feb 23
;
mtge
West
mmmm
"
'
,,
30
164
V.'
-
147
112%
85%
107% 115
series B.1995
lien ft ref M 3 Vis ser C73
i.i.n,i.lli).L_xi.J1
163
•: 161
_
J-J
3s
.
77 Ya Dec
152 .".v
100
.
2003
gtd 5s
JJ.J
mmmm
Sale
102
—
Ry
mmmm
78%
—
'
—
95%
A-O
1st
,
Jan
144% Dec
144% Dec 12
12
—
mmmm
81
99%
V
J-D
ft Southw
V
144% Dec
mm**-.
Sale
M 3 Vis ser J—1982
Gen
F-A
V
91-
;
—
!
\
96%
M-N
J-J
J-J
J-J
103y4 104%
A-O
A-O
——
6
80
6
79
Dec
6
75% Dec 18
\75
NOV
23
88
Dec
31
88
Dec
31
60% Dec
17
68
•M.
Sale
99%
Sale
88
—
100% 102%
Dec
75
Sale
83
98%
80
75%
83
101% 102%
M-N
80
88
88
i
.-■'I;
'■*''""''
■+mmm'
mmmmmmmrnmmmm-
98% Dec
•
Dec
21
60% Dec 17
'
-mmmm---.'
Dec
90
'
—
»
99% Dec
3
'■ "'■
mm*''
ii'*-'r■■
98% Feb 20
60
7
17
67% Mar
Jan
13
88
97% Sep
;
Oct
88
'
— — — —
7
88
Nov
20
94
•"•--'iiiu'i jc'ii'
Dec
28
Jun
103% Mar
98
9
13
2
Feb
28
103% Feb
9
104% Mar
2
Power—
1st
West
mtge 3%s ser I
1st 4s
Shore
1966
gtd
2311
*—2361
Registered —
Western Maryland Ry CoGen mtge 4s series A—1969
1st mtge 3 %s ser O
1979
Western Pacific RR 3%s.l9tl
5s income debentures—1984
98
Dec
28
95
Dec
Sale
98
Dec
4
99
Dec
61%
Sale
63
Sale
60% Dec
Sale
61
Sale
61%
Sale
60
102%
100
Sale
96
Sale
95
Sale
94% 100
J-J
»
Sale
95
95%
•MM
—
21
Dec
95%
1
21
62
'
-
mmmm mm mm mmmm
6
Dec 31
Dec
96
"•
"I
.'
:'-r
86%
100
86
\! 97% Aug 30
60% Nov 30
63% Dec 31
4
Dec
V
5
V: 60
a., r.
"m* '•
71% Mar 21
69% Mar 13
95
Dec
21
103% Feb
97
Oct
23
100% Feb 10
95
Dec
4
86% Nov
3
mmmm
:vt
Nov 30
9
2
•
''
May
J-J
185
Wheeling Stl 3%s ser 0..1970
1st mtge SVis ser D
1067
M-S
debentures—1975
94
98%
v
Sale
Sale
105% 106%
93
97%
conv
94
69 y4
M-S
3%s
Sale
94%
71
Westlnghouse Elec 2%s—1971
Westphalia United El Pwr— .
♦a 1st mtge 6s ser A
1968
Wheeling ft Lake Erie RR—^
'
Gen ft ref M 2%s ser A.1903
118,000
9,277,000
Dec~14
95
3
„
106%
94
Gen
6,000
388,000
97% July 25
19
Dec
,
74,000
18
12
100
—
75%
_
M-S
Wabash RR Co—
315*000
Sep
14
r—
140
J-D
1st cons 5s_,
105,000
3
98% Mar 13
Dec
90
'
M-S
ft ref M 3s ser P—1978
Virginian
445,000
20
105% Feb
Sep 26
95 % Dec
19
—
Power—
•
1st ft ref M 2Vis ser E.1975
1st ft ref
1,705,000
28
22
97% Feb 16
Oct
81%
b
88%
...
_
mtge 2%s ser G 1979
2%s ser H 1980
1st ft ref M 3%s ser I..1981
824,000
1,961,000
13
Dec
.
85
100%
1st ft ref mtge
34,000
99
98
mmmrn
_
83%
M-N
B..1957
4s
cons
1st ft ref
120,000
96% Feb
88% Feb
Dec
96% Dec
Dec
mmrnm
.
——
Sale
■S
subord debs_1976
Electric
5,000
618,000
11
*
3
93 ye Dec
90
100%
~
—
140
F-A
Virginia
47.000
5
28
14
Dec
95
Sale
—
90
——
__
156
J-D
RR
250,000
Nov
98
,
90
__
88
88%
175
145
1951
Vandalla
1st
21
96
98% Dec 28
96%
—
97%
156
...1951
conv
4 Vis
140
J-D
Corp of America—
sub debs
1
3 Vis
161
J-J
J-D
etfs 4%s_1968
assented
Participating
67,000
101% Feb 21
Feb
Steel Works Oorp—
united
478,000
9
100
Apr 30
90
94%
'93%
Sale
M-N
debentures
3%s
1st
3
3
Nov 19
91
96
90 V
103%
F-A
mtge ft coU tr 3%s__1975
4%s s f debentures
1972
II
97
J-J
Dec
90
95
J-J
1st
;
96
Feb 29
84
6
Va
% Oct
100
74% Nov 16
28
Sale
,
20
84% Dec
86% Dec 18
84% Dec 28
76
1st
Nov
90
89
97%
199,000 ri:
1,000 V.'
1
91
-
—
United
1,441,000
3,038,000
2,000
94
87
94
87%
f
39% Aug
California—
debentures
33/bs
91% Dec 20
95%
—
_
1 101%
..
7
5
Dec
92% Dec
Sale
90
—
94
_
93
94
83%
100
J-D
Sale
94%
—
—
93%
:
93
__
93 %
M-N
94%
-
—
102%
A-O
1966
Sale
99%
M-SJ
mtge ft coU tr 8V«i.l98a
8
73% Jan 13
.
OH—
Assoc
debentures
f
95
•V 417,000
M-S
90
95
:
Dec
4
86% Dec
■mmmm
89
>
7
95% Dec 28
.86% Dec.
5
107
Jan 26
93% Jan 31
_
89
_
'"-m
v
99%
100% 102
107%
Sale
Sale
89%
—
J-J x
M-N
95%
95%
86%
f '
}
i.
•
'
•
•
115
Sale
Sale
00 00
101
r'
121
'
95
Sale
Dec~27
88
:
86
Nov 26
88
Dec
27
95
Oct
5
101
Feb
15
105
•
Dec'll
\91%
Oct
1
121
Dec
31
Dec
19
86
Nov 26
101% Mar 13
'
'
mmmm
114
' '
rnUmm
Dec
13
121
'■
'
mmmmmmrnrnrnm
,
Dec~31
,
Whlrlpool-Seeger Corp—
51,000
391,000
10,000
.
3 Vis
8
debentures
f
Wilson ft Co
1980
1st mtge 3S.1956
Winston-Salem 8 B 1st 4S.1969
Central
Wisconsin
1st
RR
4s
ser
A
Wisconsin Elec Pwr 2%s..l976
5X000
Wisconsin Pub Sefv Sy4s..l971
4^«
mortgage 2%s
F-A'
—'
A-O
J-J
99% 100%
100
104
1979
80
J-J
May
Bale
78%
J-D
93%
of the Bankruptcy Act or securitiee assumed
90
Dec
19
90
19
90
98
Dec
28
98% Dec 14
98
Sale
69
Dec
31
72
17
69
Dec
31
83
Feb 29
Sale
61
Dec
27
73% Dec 28
61
Dec
27
81
Jan 23
91
Apr 30
92
Feb 24
92
Sep 17
101
Mar 27
75
69
71%
69
Dec
100%
...
..
*
May 21
100% Nov-. 8
Dec
98
July 17
100% Jan 17
,102% Feb 29
94%
Bale
—
91
II
89%
93%
92%
92% Dec
following bonds have been called for
either partiaUy or entirely; 1
(Republic of) 4%s due 1977, $1,250,000
principal amount called on Dec. 30 at 10O.
redemption,
receivership or being reorganized under Section
•.
91
70%
__
fThe
reported as being in bankruptcy
by such companies.
88
98% 101%
91
100%
M-S
J-J
•Negotiability impaired by maturity.
ABond selling flat.
77
Bale
—
'
tCompanles
95
98% 101%
100%
Co—
3004
lnc ser A Jan 1—2029
mtge
943,000
342,000
9,000
1st
f
8
88
88%
6,000
6,000
2,000
4,000
■
8
Dec
89
mtge ft coll tr 2%s.l989
5,000
98% Feb
94
17
.
F-A
22,000
v
135% Mar 20
Dec
3
88% Dec
Dec
M-S
U
sl
vl
99% Feb 29
85
Sep 24
110% Dec 10
11
110% Dec 17
94
1979
4,000
?
2
28
7
mtge 2 V4iS ser O
1991
Union Tank Car Co 4%s..l973
12,000
114% Mar
38%
Ref
30,000
fl
■
Feb 24
89%
Union
325,000
99
38%
intge ft coll tr 2%s.l97l
1st
20
94% Feb 20
38%
s
ft
1st
92% Jan 12
82% Dec
Dec
82% Dec
91
'88%
1st
49X000
569,000
6,000
10
Sale
Tri-Contin Corp 2%s deb.1961
Elec of Mo 3%s
1971
32,000
5
97% Jan
148% Aug 14
Sale
Onion
203,000
414,000
35,000
101,000
17
Jan
100% Dec
83%
100%
94%
143% Dec 14
93% Feb
99% Jan 24
100
76
Union
;
26
Sale
86
_
97%
J-D
1st
62,000
108,000
6,000
301,000
578,000
196,000
Nov
92
27%
Water
2%
84
27
J-J
AAdj
128,000
28
Dec
-
A-O
3%s
M00
4
Dec
88
20
Paclf
3%s..l974
O
t a 3rd Ave Ry 1st ref 48..1960
3s
31
Dec
87% Dec
Sale
82%
;
■>
Sale
^
100% 101%
J-D
ft
Texas
72,000
Q3
95
A-O
1st g 5S..2000
ref M 3%s ser 1.1919
ft Pacific
Gen
1st
Dec
87
4
Sale
67%
Sale
113
A-O
Toi
79
6
82% Dec
Dec
i
—
141
Sale
94%
98%
M-N
3 Vis ser B-1970
Texas
146,000
341,000
8,000
6
31
87
Feb
ft New Orl RR Co—
ft ref M
Tide
120% Jan 30
Dec
92
89%
Sale
—
A-O
C..2019
imp 2%s ser D_1985
Corp 3s debs
1965
1st
124,000
127,000
132
14
79
87%
sale
96%
J-J
ft
Texas
26
Nov
107
of St Louis
ft imp M 4s ser
'Texas
39,000
7,002,000
13,272,000
95
M-N
Ref
448,000
202,000
93,000
770,000
Dec
107
3
Sale
100%
104
J-J
Ref
2,366,000
!
.1981
1971
debentures
Term
108
Dec
26
LL:/
Sale
140%
J-J
77,000
42,000
111% Dec
Dec
Dec
79
•
2%s
Sale
Prices
108
89%
—
Sale
J-J
23,000
Sale
Prices
107
Sale
81
Sale
M-N
1974
3%s
96%
116%
A-O
Sunray Oil Corp 2%s debs.1966
56,000
Sale
Prices
—
97
Sale
2%s debentures
Stauffer Chemical
;
Highest
Sale
_
106
Lowest
Highest
Prices
84
Sale
2013
debentures
788,000
T 154,000
27,000
428,000
Lowest
Ask
108%
Sale
97
92%
(Ind) 3%s__1982
Standard OH Co (N J) —
23/as
10274 103%
111
Bid
RANGE FOR YEAR 1956
DECEMRER-
Closing or
or
Ask
107
A-O
Standard OH
1,441,000
—
1983
ASpokane Intl 4%s A
29,923,000
Bale
119%
M-N
1077
Bell Telep—•
1985
debentures
3V.s
129
J-J
debentures
2%s
Bid
IN
Dec. 31
Northwestern
ft
Southwestern
309,000
52,000
183,000
Opening
J-J
Ry 1st cons &S..1994
Memphis Div 1st 8 5S—1009
51,000
Deo. 3
Interest Opening or
Period
Bid
BONDS
f
—PRICES
1956
Exchange
BONDS
—
Qpba
a Deferred
delivery sale.
,'r Cash aale."
t Odd-lot sale.
-«•••
v
11
j
92% Dec 21
s
Sold ex-interest.
e The
following transactions were made dur¬
ing the current month and are not lneluded la
the year's range beeauoe of the reason shown
below:
Virginian Ry. 3s due 1995 Dec. 28 at 83Ya (cash
sale).
:
""T.Y";*;."t-TT!"V-VT-'"r A'vv"
n
New York Stock Exchange
Stocks
- -
Monthly and Yearly Record
RANGE OF STOCK PRICES FOR DECEMBER
Stock
Sales—
December
1956
1955
46,422,064
(Shares)
50,990,923
Stock Sales—
1956
Jan. 1 to Dec. 31 (Shares)
1955
556,284,172 649,602,291
NOTICE—Cash
when
and deferred delivery sales are
disregarded In the month's range unless they are the only transactions of the month, and
selling outside of the regular monthly range are shown in a footnote in the month in which they occur. No account is taken of such
computing the range for the year.
sales'in
Aggregate Sales
New York
for Year
in
December
Stock Exchange
1956
Shares
53,800
573,500
3,400
17,100
156,900
398,600
13,100
>
15,800
26,000
3,100
31,000
33,600
43,300
3,100
2,900
75,700
-
V
626,900
237,200
433,600
29,000
39,100
Abbott
4%
Laboratories
Par
ACF Industries Ins com
Acme Steel
10
C
450,900
228,600
Aeroquip
50,100
896,200
Air
100
-
27,450
390
Reduction
367,200
Alaska
72,800
612,700
Alco
V 200
2,100
122,100
>
320
2,960
206,800 2,281,700
9,200
100
50
1,420
108,70011,425,200
Gold
Juneau
Products
1%
Inc
100
4%*
preferred
—£
393/8 Dec
13
37% Dec
6
14
100% Dec
3
98% Dec
14
11
Dec
4
11% Dec
11
Sale
Sale
553/4 Dec
3
59% Dec
18
67
65%
Sale
63% Dec
13
66% Dec
19
Sale
14%
Sale
14% Dec 31
16% Dec
3
14
Sale
36%
Sale
32% Dec
4
373/8 Dec 28
29% May 25
20
July 30
37% Dec 28
22%
Sale
24%
Sale
22% Dec
3
243/8 Dec
27
22
29% May
4
253/4 Dec
18
32% Jan
4
55%
62
Sale
16%
Sale
Sale
Sale
24%
Sale
133
Sale
136%
Sale
32%
24%
131
23% Dec
130
6
136% Dec 21
'13%
Sale
12%
Sale
12% Dec 31
Sale
17%
Sale
22%
Sale
17
50%
186
186
190
155
164%
152
160
156
Sale
3
3%
22%
114
Sale
17%
117%
18%
86
1
23
87%
Sale
8"%
79%
77
310%
205
125
116
52
Dec
10
Dec
13
13
56%
_
Sale
Dec
3
154
July 17
22% Jan
9
22% Dec 31
9
52
Dec
136
Feb
9
190
Dec
Nov
9
163
Mar 14
2% Dec
13
3
10
13
4% Feb
10
18% Dec
18
17
Dec
6
111
Dec
14
18% Dec
3
16% Dec
21
23% Feb
31
79% Dec
3
31
66% Jan 23
6% Dec 31
7% Dec
6
Dec
11
11
Dec
14
Dec
,
.77
Dec
Dec
122
55% Dec
;
11
6% Dec 31
241% Sep
115
Sale
63%
<
1123/4 Dec
Dec
16% Dec 21
77
122
?
3
19
310%
112
sale
108
19
31
190
17
v>
Sale
6%
Sep
23% Dec
11% Apr
36% Feb
3
111
Sale
Sale
200
145
1
Sale
6%
219
Sale
1
Sep 28
Apr 10
12 «/8 Dec
13
2% Dec
113%
16%
Oct
63
45% Apr
109% Feb
14% Jan
67% Jan
76
Jan
155
Sale
113
Sale
55
5
15% Dec
3
Dec
190
Sale
17%
Sale
114% 115%
22*%
2%
Sale
4
19
160
Sale
Dec
Jan
483/4 Dec
Sale
49
Dec
11
22% Dec 31
7
Dec
Sale
182
100
100
•
6
983/4 Dec
Sale
5
Alleghany Corp com
5%%
pfd series A
$4
prior pfd conv
Allegheny Ludlum Steel
37% Dec
Sale
1
com
preferred
Aldens Inc common
Sale
152
Mln.10
Sale''"'
Prices
Sale
13%
40%
com-...*
pfd ser 1951
100
Alabama Ac Vlcksburg Ry 100
37,100
;
lnc
4.50*
Highest
Sale
22%
:
—1 *
Corp—.
Prices
Lowest
38%
Sale
31%
Prices
Ask
11%
58%
77
127
Sale
Prices
Bid
Ask
99 %
30%
•
Addrsssograph Multigraph 10
Admiral Corp
1
Sale
Sale
24%
v
Highest
Bale
Sale
11%
10 %
r
Lowest
Sale
38%
100
Sale
73
.1
RANGE FOR YEAR 1956
IN DECEMBER-
Dec. 31
Closing er
or
33%
Sale
14
67%
25
Co
Bid
107% 109%
5%
conv
preferred
50
ACF-Wrigley Stores Inc 2.50
Adams Express Co,
Adams-Mlllis Corp
Opening
or
Ask
42 Mi
100
^..1
30,500
•
Bid
5
com
preferred (con?)
Vending Corp
ABC
—PRICES
Dec. 3
>
Opening
STOCKS
Shares
Price Jan. 3,
1956
'
■■■
115
64% Dec 17
Dec
14
5
130
Jan 23
105
Nov
30
12% Dec
5
23% Mar 22
117% Jan 10
6
10% May
7
241% Sep 14
160
May 4
64% Dec 17
;
78,300
2,820
56,100
545,800
100
A
200
50
6,600
Meg Ac West RR 6*
Allen
Allied
Ex
industries
23,500
10,200
106,500
Allied
510,300
Allied
15,950
16%
13%
19,900
316,400
136,900 1,816,900
23,400
\ 3,800
68,000
6,200 1
480
2,020
57,500
2,500
Aluminum
115%
Sale
92
Amer
3%%
Amer
4%
75,000
53,100
7,000
3,300
10,800
18,700
120
,
preferred
Bank
Note
29% Dec 26
303/4 Dec
18
29% Dec 26
Sale
42% Dec 21
473/4 Dec
3
81
76%
77
79
Sale
34%
Sale
115% 118%
Sale
38%
106
37%
Sale
94%
Sale
1
3
50
1%
3%
13
34% Dec
31
*30% Nov 29
105% Dec
6
108% Dec
19
104 % Nov ^8
37% Dec
12
39% Dec
18
34
Apr
17
92
Dec
28
100% Dec
10
82
Feb
14
3
124% Dec
10
99% Feb
9
1% Dec
28
Sale
1% Dec 28
Sale
28
Sale
28
27%
29
26
26%
113%
Sale
Sale
118%
93%
Sale
73%
Sale
59
Sale
61
Sale
1
24%
Sale
22%
Sale
23%
Sale
112%
Sale
113% 117
34
106% 110
Dec
109% Dec
>
91% Jan
10
121% Mar 23
Dec
4
58
17
31
22
32%
Sale
30% Dec
93%
98
95% Dec
_
Sep 19
105% Sep 27
18
32% Dec 31
3
30%
30%
Sale
30%
Sale
70%
70%
64
67
62
Sale
19%
Sale
2
40%.
105%
Sale
44%
Sale
110
30
Dec
30
30
70
Jan
64
64
Dec
126
Mar 10
Oct
10
26
Feb
7
7
108
Jan
36
7
27 % Mar
8
64
19% Dec 28
45 %
Sale
433/4 Dec
Sale
rllO
109
Dec
19
20
303/4 Dec
4
Sale
*
Dec
4
20% Dec
12
47% Dec
64
'
May 28
16% Jan 23
11
39% Oct
Dec
11
99
24% Dec
19
3
21% Dec
20
17
19% Dec
3
118
6
26% Mar 16
95% Dec
Dec
97
:
17
19%
Sale
Sale
7
Sale
6%
Sale
43/4
Sale
193/4 Dec
3
43/4 Dec 31
46%
Sale
i
41
Sale
41%
Sale
40"% Dec
19
'44%
Sale
<
38%
Sale
39%
Sale
38% Dec
3
Sale
56%
Sale
Radio
As
preferred
25
American
Chain
Chicle
Cable..*
As
Co—
pfd eer 0—100
Amer Distilling Co
20
Amer Encaustic Tiling
1
52
,V
,
513/4 Dec
.
1
Sep 28
53%
Sale
55%
Sale
53% Dec
27%
28
27
Sale
27
Dec
Sale
34
Sale
35
35%
34
Dec
85
90
81
Dec
18
72
Sale
99
68
Sale
134%
86
84
Sale
79%
160
155
713/4 Dec
Sale
25%
Sale
31% Oct 29
70% Jan
0
23% Aug
2
47% Dec 11
118
Dec
11
14%
Sale
13
Sale
Dec
89
;
28
Dec
3
13
27 Ya May 15
81
Dec 18
4
79% Dec 26
61
Jan
23
Dec
26
126
Jan
24
26% Dec
14% Dec
10
*22% Jan
157
r
8. ;
61% Nov 12
67
Jan
27% Apr
6
0
35
Dec
28
100
Feb
14
79 Va Dec
26
157
Dec
26
Sale
25 y8
Sale
25%
Sale
3
Sale
46
Sale
47%
Sale
45% Dec 21
48
Dec
7
35% Jan
3
48
Sale
28%
Sale
24*% Dec
4
30% Dec
14
17% Jan
10
Sale
25%
13%
Sale
15%
Sale
15
,Sale
13% Dec
4
15
28
13 VB Nov
27
36% Dec
4
38% Dec
14
20% Dec 12
23% Dec
31
25
;
Dec
3
27% Dec
116
Sale
123
Sale
129
Sale
122
Dec
17
90
Sale
124
Sale
131
Sale
123
Dec
3
11
Dec
31
Dec
4
96
/ 133/4 Dec
13
Dec
12
96
1
*
11%
99
preferred 100
1
Dec
27
18%
Sale
American International
53 y4 Dec
5
35
12% Dec 28
Sale
Ice Co com
38% Jan 27
31
273/4 Dec
7% Mar 12
40% Apr
2
45% Jun 18
44
Sale
37%
Steamship 10
20
35%
13%
23%
Products
Nov
32% May 21
30% Jan 11
37% Mar 21
19% Aug
1
44% Mar 12
Sale
Home
38
Dec
553/4 Dec
25% Dec 31
Sale
Hawaiian
1
27
;f
4% Dec 31
56% Dec 14
3
253/4
36%
Amer
Oct
A
3
144% Dec
Sale
213/4
Amer
40
3
144%
10
203,300
14
31
40
3
97
Dec
5% Dec
13
Corp..12.50
Gas & Electric
20
J 41% Dec
3
Sale
30%
131
Enka Corp
•
Amer-European Securities
•
Amer Export Lines Inc..40o
Amer Ae Porelgn Power
•
non-cum
Sale
19% S Sale
Sale
5%
21% Dec 20
32%
American
American
19%
Sale
24%
Sale
66
,,,• 4%*
prior preferred—100
Amer Cyanamld
eom
10
eonv
23%
Sale
41%
Colortype Co
10
Amer-Crystal Sugar com_.lo
3%%
Sale
29%
•
American
6%
Apr
2
31% Nov 19
19
Sale
13
Sep 27
Dec
99%
11
10
17
Dec
62
Dec
47
July
133% Aug
150
July
3% Jan
24
25% Dec
120
Mar 12
28
3
107% Dec 10
3
37% July 25
4
119% Dec 31
19
67% Jan
125
3
■
Dec
4
96
109
30%
preferred
Cable
American
970
4
Dec
.
28
Dec
20%
7 V#
2
29% Dec
22% Dec
58
30%
Sale
31
25% Aug 15
86% Apr 23
66% Jan
4
•
105
20
Corp.l
American Can common.12.50
62,500
•/•
253/4 Dec 20
*
77
113% Dec
Sale
Sale
1%
Sale
26
Dec
3
29%
37
30
Dec
26
Sale
35%
1
92%
120
21
Dec
Sale
38%
Sale
113%
42% Dec
30% Dec
Sale
113
Sale
Sale
79
117
5%
Amer
Hardware
67,000
Sale
43%
27
Amer
5,900
29%
Sale
47%
117% Mar 27
18% Jan 12
120% Apr
0
Broadca«n«»*
Amer
;
11
Sale
30%
Sale
0"
V 31,500
96,400
{V-:
28
Sale
preferred...—100
88
Nov
Sale
„•
7
21% Dec
88%
Brake Shoe Co com..*
conv
19
23% Dec 27
com.lO
preferred
Dec
94% Dec
21% Dec 11
108%
oonv—100
99
7
7
Sale
223/4
1
preferred—100
Bakeries Co com-*
3
Paramount Theatre Inc—1
1,345,600
847,000
1,003,400
1449,200
com
Bosch Arma Corp
Amer
90,800
Airlines
American
45,200
93,800 1,449,600
1,600
73,770
150,900
.4,500
128,000
9,100
297,500
47,800
21,600
4,700
97%
conv
4%*
40,800 1,461,100
41,700
348,900
25,600
1,400
430,800
52,900
120,900 1,252,800
13,300
107,900
164,200
15,700
109,000
6,600
70,700
2,200
;
2,900 * 32,800
*
220
2,260
100
•
Petroleum
American
6%
132,500
56%
eom
Agrlc Cham (Del)
American
Amer
6,400
Leather
13% Dec 20
91% Dec
Sale
5
108
22
22%
•
6% conv preferred
Amalgamated Sugar Co
Amerada
12% Dec
94% Dec
97 %
7
30%
•
•
Sale
Dec
Dec
78
25%
*•
24%
34%
Ltd
Amalgamated
108
93%
0
T
101% 105
13%
Sale
Sale
93%
—-
Co of America
Aluminium
3,100
30
Co
Mfg com
10
4.08%; conv pfd
100
Alpha Portland Cement... 10
2,700
600
16,300
1,500
55,900 1,032,200
115,700
14,900
Kid
Allis-Chalmers
93,900 1,084,500
66,400 1,085,600
60,800
9,200
:
16%
Corp com
4* preferred —L-,
15,700
1928,700
1.600
/
]
Stores
2,400
104% 110
Dye....*
A
Mills Inc
60,800
181,800
114% 117
stock div
Allied
2,100
vv>
Inc
Chemical
3%
gtd 100
/
14%
12
12>
96
100
i
Sale
V
14%
Sale
Sale
11
97
96
98
Sale
14%
Sale
130
4
17
Dec
25
18% Oct
;
10
Dec
Dec
t
143/4 Dec
86
4
Jan
4
25
84% Jan 31
3
>
Dec
*35% May 28
7
134% Dec
-
12% Dec 28
11
3;
96
Dec
Dec
31
4
3
13% Nov 29 ■<',
Dec
7
30%Dec 14
16% Apr
43% Aug
5
2
23% Dec 31
142% Nov
7
143
Aug 7
14% Mar 21
102
July 9
17% Apr 17
Amer Invest Co of Illinois—
189,100
14,490
139,400 1,214,200
280
1,810
80,800
6,400
362,500
41,600
Common
16,300
-i
17%
Sale
15%
15%
Sale
15
Dec 28
15% Dec
3
15
Dec
28
97
Sale
Sale
95
Dec
19
98
Dec
13
95
Dec
19
Sale
37
Dec
28
403/4 Dec
11
24% Feb
9
•
5 % %
1,030
-
200
3,410
213,200
4,800
50,200
18,200
2~100
161,500
20,800
12,700
28,800
25,000
1,262,800
335,400
216,900
272,600
1361.300
1,887,900
50
; 1,640
346,000
29,600
207,700
9,900
46,050
3,640
64,700 1,005,300
25,630
4,250
r
142,700
1,900
420
2,720
633,900
v 37,900
:
124,400
8,700
32,400
3,100
236,300
3,200
For
prior
Mach It
Amer
Machine
American
Ex
4%%
Amer
pfd
Foundry
preferred
3.90%
,
1800
180
Amer
5%
conv
preferred—to
Molasses
Co
American
Motors
Corp
Amer
*
100
American
Natural
American
American
Gas
News
Go
Co
38%
Sale
37%
90
Sale
81'
82%
78
80
77% Dec 26
81
Dec
4
77% Dec 26
37%
Sale
443/4
Sale
44%
Sale
40% Dec
19
45% Dec
4
35% Feb
26%
Sale
27%
Sale
26% Dec
3
27%
27% Dec
10
1
•
29
•
Optloal Oo
1
At Chemical—•
106
Radiator Al Stand flan_5
7%
preferred
Safety Rasor
Seating Co
Amerlean Ship Building
Amer Smelt'g At Refln'g
7% preferred
American
23%
Sale
,,27%
28%
13%
Sale
17%
8%
Sale
6%
Co
American Stores
American
27,620
footnotes,
7%
see
page
28.
4
108
17
28
Jan
16
2
16
36
Jan
27
18
Apr
6
8% Jan
3
Sale
33%
Sale
48
Sale
523/4
.Sale
173/4
Sale
17%
Sale
5%
Sale
31%
147
28
Mar
16% Dec
4
13% Jan 30
Sale
15% Dec 29
5% Dec 31
6% Dec
3
Sale
62% Dec
65
5% Dec 31
55% Jan 12
Sale
31% Dec
5
33% Dec 11
46% Dec 13
16% Dec
5
153%
14
Dec
33% Dec
3
3
34% Dec 18
53
Dec
31
173/4 Dec
3
6
28% Feb
33% Nov 21
Jun
*43
16% Dec
8
5
150
Dec
19
7%
Sale
6%
Sale
6%
Sale
6
Dec
14
6% Dec
4
6
35%
Sale
30%
Sale
30%
Sale
30
Dec
26
31% Dec
11
28
Nov 21
57%
57%
Sale
86
Sale
85
Dec
31
96
3
58
Feb 21
50%
Sale
95%
53%
168%
Sale
144%
Sale
127%
122
Sale
126
57%
147
44%
120
Sale
Sale
45
122
523/4 Dec
4
142% Dec 12
44% Dec
4
120% Dec 19
Dec
57% Dec 21
147
150
31
31
42
3
120
Dec
19
Dec
14
46% Jan 23
142% Dec 12
Dec
46% Dec
122
Dec
Jan
10
Apr 25
70% Sep 17
82% Feb 20
40% Jan
•
54% Aug
9
24% Mar 20
177
Feb 13
8% Feb 27
26% Jan
6
105
Nov 26
69% Mar 20
174
Feb 21
46% Mar 2
126% Mar 26
Sale
Sale
45%
49%
Sale
50
4
48
Dec
Sale
105%
Sale
102% Dec 21
111
Dec
3
87
Jun 26
113
Nov
15
Sale
132%
Sale
132
137% Dec
12
132
Dec
146
Jan
10
Sale
85
Sale
94%
Sale
109%
Sale
135%
141%
Sale
153% Dec 27
Mar 10
43%
43%
100
100
preferred
6
22% Dec
34%
44%
1
97% Dec
3
Sale
43
Co
10
Sale
Sale
Sugar Refin
98% Dec
24% Dec
29%
42%
pfd
100
American Steel Foundries..*
6
64
eom—25
non-cum
97% Dec
22% Dec 31
26%
Sale
153%
7
25%
40
145
*26% Nov 30
Mar 29
15%
u
Sale
Sale
23%
177
174
13
62
45% Nov
34% May 4
29% Nov 13
Sale
56
Sale
273/4 Dec
10
25% Nov 29
Sale
16%
.?
6%
63%
32%
.
28% Dec 21
22%
Sale
29
.
17% Jan
S
106% Feb 21
40% Dec 11
98%
105
Sale
5
10
*
•
100
American
Amerlean Snuff
100
98
109
26%
Amer Potash
Am
r,
Sale
stock div
preferred
100
26"%
com—*
Ltd
Metals Products com.2
5%*
98
103% 105%
27
100
Metals
As
Metal
100
7
Sale
42% Dec
48
.
Dec
Dec
4
13
28
49% Dec 31
50% Dec
39% Jan 19
13
28
51
July 24
*69% Jan 16
16
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
In
New York
for Year
December
Shares
570
11,300
7,470
339,200
2,540,000
49,240
166,100
2,970
178,300
$443,000
15,000
61,500
187,000
258,800
9,800
139,100
125,300
1,000
16,700
640
29,900
34,700
600
4,200
,
18,300
101,600 1,233,500
189,600 2,016,100
300
850
6%
Anaconda
W
Ex
2nd
Oil
5.25%
5%
Sale
33
Sale
35%
Sale
33
9%
Sale
Dry
4%
5 %
49,600
6~300
204,700
10% July 20
4
29
Dec
4
25
' Dec
7
23% Nov 26
27
17% Dec
12
18% Dec
6
17% Dec
12
65
26
24
24%
243A
25%
24
Salt:
17%
Sale
17%
Sale
3
Dec
'
/
Sale
73%
Sale
72
Sale
72
20
75 Va Dec
5
Jan
23
69
Sale
80 %
Sale
78%
Sale
3
63% Feb
14
33%
Sale
35%
Sale
76% Dec 19
6
313/4 Dec
80% Dec
Sale
35% Dec 31
313/4 Dec
6
90
Sale
91
92%
90
Dec
3
92
Sale
4IV2
Sale
37
Dec
3
Sale
37%
Sale
36% Dec 31
25 y8
Sale
253/4 Dec 21
Sale
37%
33
34
26%
39%
4%
27
Dec
Ex
440
5
Sale
4%
Sale
36%
Sale
36
Sale
35% Dec
7
343/4
Sale
323/4
Sale
32 % Dec
10
21%
Sale
20%
Sale
20 y4 Dec 28
22% Dec
54%
Sale
Sale
65%
Sale
17%
Sale
17 y8
Sale
16
Sale
Sale
16
29%
Sale
273/4
Sale
293/4
Sale
27
97%
98
83%
Sale
84
85
21
22%
20
Sale
20
Sale
V. .5
20%
Sale
vy7yy; Sale
30%
5%
Sale
5%
32% Jan 10
$30% May 28
26 Vs May 29
41% Apr
9
27% Jan
23
39% Apr
5
3
20 y4 Dec
28
27% Mar
59% Dec 14
4634 Feb
9
153/4 Dec 27
18
Dec
5
82
Dec
5
20
Dec
3
4% Dec
•
20
153/4 Jan
85
Dec
12
82
Dec
3
5% Dec
3
29% Dec
26% Jun
11
20
18% Dec
15% Jan
11
29%
Sale
29
Dec
20
29% Dec
27% Oct
4
35
Sale
33%
Sale
313/4
Sale
31 % Dec
21
34 Vb Dec
16
109
29% Feb
Sale
103
Sale
98
98
Dec
27
103% Dec
Sale
65
Sale
65%
66%
62% Dec
6
100
14
99
26%
Sale
103/8
Sale
10
28%
27%-c* Sale
90 ^ 93
26% Dec
Dec
97
48%
3
11
28% Dec
4
26% Dec
17
90
Nov
28
43% Jan
100
27
98%
Sale
90
Dec
3
Dec
46%
Sale
46
Dec
21
49% Dec
10
Sale
443/8
Sale
44% Dec 31
46 y4 Dec
3
833/4
Sale
Sale
84
Sale
833/4 Dec
3
87
Dec
19
Sale
10
Sale
8% Dec
3
10% Dec
$253/8 Nov 21
$10
Nov 30
3
Sale
45%
Sale
31
16 %
Sale
17%
Sale
65%
Sale
92
■
15% Dec 27
70
Sale
75%
Sale
70
•
11%
11%
10%
Sale
93/4
Sale
*
16%
17%
17%
17%
16%
17%
5
31 y4
Sale
(
Sale
6%
Sale
•
45%
Sale
1
Inc
26%
__3
preferred
6%
6%
30%
35% Jan
5
83% Nov 29
5%
42%
Sale
4%
Sale
4%
5%
46%
(The)-9
Sale
/
80
8
5% Sep 26
37% Sep 26
49% Feb 24
6
4% Dec 17
sale
45
Dec
46
Dec
28
Sale
4% Dec
12%
Sale
32%
Sale
97
Sale
953/4 Dec 27
100% 101%
87
Sale
86
Sale
85
5
46
Dec
11% Jun
31% Dec
17
95
Nov
29
113
Feb
2
89% Dec
5
85
Dec
21
105
Apr
19
45% Dec ' 5 :1
58% Dec 28
473/4 Dec
7
413/4 Jan
23
53
Dec
28
59% Dec
4
42 % Jan
9
68% Jan
67% Oct
27
56% Dec 31
77% Dec 12
803/4 Dec
3
60
19
82% Jun
14
13
14% Dec 10
Dec 21
5
Sale
45%
Sale
Sale
59
Sale
58%
56%
Sale
Sale
Barber Oil
62%
Sale
80
Sale
79%
3,400
$18,400
Barker Bros Corp common_5
13%
Sale
13
390
6,540
43
Sale
43
Sale
13%
Sale
42% Dec
11
43
Dec
3
39
Jan
28
603/4 Dec
7
43
14,900
114,780
620
Iron
Works
Cigars
3%%
4%%
pfdpreferred-
280
5,360
59,400
Beaunlt Mills Inc
11,400
776,200
286,200
3,220
354,400
4,420
144,700
74,100
23,400
120
35,500
1,660
23,400
v
6,500
114,800
223,200
801,700
3,540
162,500
19,000
55,800
390
,
17,900
-
27,900
9,300
73,800
35,700
6,000
49,200
6,700
71,600
14,500
10,200
5,100
27,500
5,400
For
537,400
16% Dec 21
17
Dec
Sale
51% Dec
553/4 Dec
58
130
105
106
55
Sale
130
145
95%
130
145
13
95
96
94
Dec
11
Dec
Sale
18% Dec
3
20% Dec
14
42%.
Sale
353/4 Dec
3
43% Dec 28
Beck Shoe 4%% pfd
Beech Aircraft Corp
100
89%
Sale
80%
83
80
Sale
80
1
24%
Sale
24%
Sale
29
Sale
24% Dec
50
47%
48%
35
40
39%
Sale
39
Beech
Creek RR
Beech-Nut
Life
Co
Savers
Dec 31
3
Dec 12
29%
Sale
313/4
Sale
28% Dec
3
1
1
13
Sale
10%
Sale
>10%
Sale
10% Dec
3
27
Sale
21
Sale
10
33
Sale
413/4
84
Sale
10
Belding-Heminway
Corp-:
Howell Co com
4Vt%
'
preferred
100
>
96
83
Dec
12
May 28
67% Nov
26
19% Jan
6
17
Jan
23
94
Nov
27
80
Dec
31
19% Jun
8
39
Dec 11
20% Dec 28
22 3/4 Dec
41% Dec
50% Dec 31
12
•
14
Feb
6
20
27
Jan
3
Jun
8
28% Feb
14
85
27
90
86
91
86
Dec
11
56%
19%
Sale
62%
Sale
56% Dec
3
Sale
Sale
1%
Sale
1%
Sale
Sale
sale
18 Ms Dec
Benguet Consol Min_18 pesos
18%
l3/a
1% Dec
1
32%
Sale
31
Sale
y
32
Sale
30% Dec
Dec
28
1
Sale
45%
Sale
303/4 Oct
48%
i
45
Sale
44% Dec 19
45 3/4 Dec
5
Sale
Dec
31
59% Dec
3
53
31
Sale
Sale
Sale
53
180 V2
54%
198%
44 Ya Dec
19
58%
179
Dec
3
146
Dec 20
Best
6s
Best
Poods
Co
Inc
(The)
Bestwall Gypsum Co
Bethlehem Steel Corp
7%
preferred
1
Bigelow-Sanford Carpet
5
4%% pfd ser of 1951.100
W)
14%
Sale
72
74
39%
Sale
46%
Sale
30%
Sale
39%
Sale
Sale
273/8
Sale
44%
27%
1
class
•
A
-
Bond Stores Inc
—•
1
Book-of-the-Month
Club Inc
1.25
-
Co
15
Borg-Warner Corp com—
5
3%% preferred
100
Boston Edison Co
25
Boston 6s
(The)
Maine
Bucyrus
footnotes, see
Erie Co
page
28.
*
28%
14%
sale
72
73%
Sale
Sale
—5
71
48% Jun
8
64% Dec
27
19% Dec
3
183% Nov
1
14
1% Dec
3
iy4 Dec
14
22%
2%
33%
53%
22
6
3
Dec
32
1983/4 Dec 31
152
Dec
3
15% Dec 12
74
Dec
10
Dec
1
140% May 28
146
172% Feb
7
8
16% Jan
13
5
84
11
49% Dec 10
32% Feb
10
44% Dec 31
28% Jan
23
Sale
27
283/4 Dec
14
Sale
33%
253/4 Nov 20
Sale
28% Dec
36
13
Sale
Sale
22%
Sale
61%
223/8
65% Dec 12
$28% Nov 29
$453% July 25
23
Dec 31
26%
21 Va Dec
20
Sale
57% Dec
21 Va Dec 20
24% Dec
5
28
Dec 28
15%
14%
23 y4 Nov
21
Sale
12% Dec
16
Dec
26
12
Sale
14 Va Dec 26
15% Dec
3
9%
Sale
10% Dec
3
57% Dec
7
Sale
25%
Sale
13%
14%
13%
Sale
17
Sale
15%
Sale
28
•
>
Sale
6
Jun
20
39% Dec
Dec
Apr 17
77% Aug
9
198% Dec 31
Dec
46% Dec
Dec
Aug 10
Feb 24
13% Jun
71 'Dec
Sale
27%
50% Dec 21
101
Jan 30
12
28%
Mar
14% Dec
1
26
Jan
50% Sep
6
46% July 17
32% May 11
36
Dec
13
65% Dec
12
29% Apr
34% May
20% May
3
1
17
3
Jan
1
Sale
Sale
10%
S*le
62
563/4
Sale
57
Sale
54
41%
Sale
43%
Sale
Dec
27
44%
Sale
64
43% Dec
6
97%
98%
79
Sale
45% Dec 13
80
83
38 % Jan
17
79
3
81
79
60% Apr
5
98% Feb 10
11%
-
9% Dec 26
Dec 27
Dec
Dec 26
9% Dec
54
Dec
26
3
12% Mar 16
Jan
12
57
Sale
50%
Sale
49%
Sale
48% Dec 12
50% Dec
48% Dec 12
67% Mar 19
29%
61%
Sale
Sale
17%
43%
Sale
19%
Sale
Sale
43
19% Dec 21
17
Sale
17% Dec
4
42% Dec 20
3
29% Jan
3
14%
Sale
10%
46% Dec
Sale
11%,
35%
Sale
41% Oct
1
10% Dec
11% Dec 17
10
1
61% Jan
14%Jan
31
35% Dec 31
54% May 10
41
58
RR—
;
14% Dec
*
Nov
4
32% Dec 26
643/8 Dec 27
58%
new
Class B
Borden
Sale
48
10
Co
Co
146%
r
Sale
78
2.50
5
Bohn Alum 6s Brass Corp
5
Ami
Sale
15%
Bliss 6s Laughlin Inc
Boeing Airplane CoBon
1673/4 172
149
Mfg Co—1
Black 6s Decker
(E
Sale
77
Blaw-Knox Co
Bliss
164%
com_*
100
Dec 11
91% Aug
8
29% Dec 31
47% Jan
Sale
86
9
28
28
20
101
37% Jan
43% Dec
Nov
58%
96
56% July 16
134% July 13
106% Jan 20
10
5
4
Bendlx Aviation Corp
Beneficial Finance Co
12
Sep 17
26% Aug
6
32% Dec 26
yilF Dec 31
Sale
3
>17% Sep 13
25 Ve Jan 23
40
Sale
24
Sep
29% Dec 31
21
May 10
Jun
Jan
17
50%
■
7
44
6
45
7
18%
;
35% Feb
16
116
<
16% Jan 12
16% Aug 21
4
Sale
49%
120
Jan
8
$12% Oct 31
4
Sale
239,600
Common
—100
133,200
5% preferred
100
529,600
Branlfr Airways Inc
2.50
359,500
Bridgeport Brass Co com
5
32,900
4%% preferred
50
272,200
Brlggs Manufacturing —3.50
$187,600
Briggs 6s Stratton Corp
3
534,300
Bristol-Myers Co com
2.50
1,155
3%% preferred
-100
222,400
B>ooklyn Union Gas
•
184,000
Brown 6s Bigelow
1
$21,900 "Brown Shoe Inc
.—15
262,100
Brunswick-Balke-Collender.*
52,100
Buckeye Pipe Line Coi—•
45,200
Sale
Sale
670
7,400
$8,400
225,400$1,291,400
18,700
194,300
3,390
21,960
3,420
53,020
21,700
277,300
16%
523/4
Sale
6s
5,500
17
18%
Aircraft
46,300
16%
353/4
Bell
23.700
54% Dec
Sale
Bell
302,500
3,860
162,300
673,900
418,300
Sale
Sale
130,000
v
55
29%
537,800
20,400
290
Sale
35%
50
y
59%
Sale
2.50
64.700
'
Sale
Beckman Instruments Inc—1
12,500
51,000
804,600
32,700
447,800
236,600 3*833,600
3,900
71,700
10,100
113,900
249,200
30,700
289,900 2,139,000
V 3,800
34,000
42
19
100
100
conv
Dec 20
54%
Beatrice Poods Co com_12.50
\
60% Dec 10
41
1
*
Corp
Inc
5
3
593/4
Bayuk
7% July 12
48% Dec
47% Dec 21
12
Sale
Bath
24
Dec
Sale
421,900
148,400
28
7% Feb
13% Dec
32% Dec
101
43%
9.700
13
4% Dec 17
$35 Mi May 24
47% Dec 21
123/4 Dec 12
31% Dec 17
Sale
4
483/4 Dec
7
Sale
Dec
42% Dec 31
67
38,700
1
22% Jun
Sale
■
Aug
5
13%
50
91
3
99
preferred
27
323/4 Dec
4% non-cum pfd
100
Bangor 6s Aroostook RR—50
4 %%
Feb
63% May 9
47% Aug 14
99% Feb 20
20
5% Dec 20"
40% Dec 13
32%
10
101
9
11% Jan
17% Feb 27
34% Oct 29
Sale
Corp
33% July 25
11% Aug
3
30% Mar 13
10% May 28
18% Jun
1
58,800
199,300
.1,600
7,300
5
Aug 28
19
Sale
46 y8
3
73
9
Sep
16 Va Jan
Sale
Sale
Jan
110% Jan
12
33%
48
Mar 29
30% Mar 29
17
110%
4% preferred series C—100
6s Ohio com—100
20
35
17% Dec
Co—*
Baltimore
6
13
103/4Dec
B—100
14%
2
Jan
8% Jan
'4
463/a
v
37% Mar 27
102% Mar
Dec
453/4
dividend
May 2
16% Dec 31
30% Dec
Sale
Sale
24
$8% Nov 29
15% Dec 27
613/4 Feb 13
17% Dec 31
Dec 17
3
93/4 Dec 31
17
Sale
Sale
6
41%
Dec
23
10% Dec
,
90
Sale
36%
9
Jan
28% Dec
3
17 "
8%
*
Oct
55
65% Dec 28
253/4 Dec 20
Sale
27%
Sale
Sale
10 y8
5
14
31% Mar 15
28
Dec
69% Dec
22
17 Ya Dec
20
ser
5
Sale
20
& Elec
Dec
6% Mar 19
18% May 24
4% Dec
5
Sale
10
Co
Gas
29
17%
1
preferred
31
28%
13
4%%
18
Dec
18
21
5
13
16
313/a Dec
>,
Jan
26 Va Nov
16% Dec 31
31
Dec
j
Dec
4
Sale
27%
13
35% Mar 19
35% Jun 28
Sale
>
42% Dec
43% July 11
4
Sale
Sale
12
13
183/,
28
7
2
Jan
21
29%
60%
Nov
42% Apr
Dec
37
29 %
;
85
107
Dec
11
Sale
100
May 28
23% Mar 13
87% Mar 19
35% Dec
4% Dec
Sale
100
Co
3
16
preferred_10
stock
4%
Dec
28%
10
conv
90
17
Jan
64% Dec 28
5
4%
>
1
Co.lO
Corp
3,390
3
Sale
com_l
conv
Baltimore
95,200 1,513,200
6,800
81,100
13
40% Dec
26% Dec
28%
City Elec com—6.50
Babbitt (B T)
11,250
6
28%
,
Top 6s San Pe—
Babc'k & Wilcox
133,500 1,694,300
18,400
328,100
Dec
42% Dec
i
Baldwin-Lima-Hamilton
>1,940
9%
•
prior pref
Automatic. Canteen Co
Avco Mfg Corp com
147,500
$534,700
3,600
3
Dec
25%
33%
13
51% Jan
23
Jan
20%
106
145% Jan 27
Nov
9% Dec
•
preferred
$2.25
26
9
25
5
1
Austin Nichols & Co. com
61,900
Dec
25
Sale
16%
Common
$1.20
30
31
27
1
preferred
Powder
1
1
84 y4 Apr
38 y*
2.50
Investment
187 VB Feb
21
26%
40
com
Goods
16% Jan
10
Dec
Sale
25%
102
16
28
Dec
9%
Sale
i
Inc
31%
363/a Dec 17
3
Prices
27
Sale
5
w
119
Sale
>
4
9%
27%
71
3
Oct
68 Mb Oct
Corporation
Atlas
3,500
Dec
Dec
10
preferred
116,700
Dec 26
•
Atlantic Refining com
Pfd $3.75 series B
148,800
3,600
47%
5
Atlantic Coast Line RR
25,000
5,500
23,200
123
Inc
div
non-com
Atlas
55,200
119
5
Common
$847,600
179,300 1,741,100
Sale
103/4 Dec
165
74% Dec n 7
5
1
Ref
6s
1st
Atlantic
21,780
% 7,400
Sale
pfd $1.50 series
Associates
2,860
4,400
123
(111)
stock
Associated
197,000
.
Co
Industries
Ashland
91,400
V
Sale
50
Co
&
10%
Arvin
$883,500
3,210
733/a
140%
Armstrong Cork Co com
$3.75 preferred
Arnold Constable Corp
Artloom Carpet Co
67,000 1,410,580
y
31
Cable™♦
&
Products
Armour
$204,400
451,300
4
172 % Dec
Sale
103/4 Dec 28
167% Dec 21
71% Dec
3
13% Dec
Sale
Oil
Atchison
46,000
Sale
1713/a
Sale
25
Corp
Corp
Argus Camera Inc
Armco Steel Corp
17,140
210
12%
Sale
Archer-Daniels-Midland
116,300
195,900
65,600
5,500
Sale
72
preferred
*
Anderson Clayton & Co-21%
Anderson-Prichard Oil
10
Andes Copper Mining Co-14
P
Prices
13%
122
Highest
Sale
Prices'
169 %
$4
102,900
224,500
550
Wire
A
Lowest
Prices
Ask
Sale
Anchor Hock Glass com_6.25
Argo
Bid
Sale
Sale
—
Co
Anaconda
Ask
Highest
Sale
Sate
»
25 ;
Preferred 5%%
series__25
Amer Zinc, Lead & Smelt—1
7,100
83,600
59,200 1,426,900
5,000
15%
Bid
Lowest
f
or
100
Viscose
preferred
Ask
Dec. 31
Closing
or
81%
Water Wks Co Inc
Amer
Dec. S
Opening
or
180 Mi
25
com
preferred
American
179,100
8,400
9,100
5
Tobacco
6%
6,100
31,600
Tobacco
Bid
Telep & Teleg_100
American
403,800
6,700
800
Sumatra
American
300
28,100
Amer
Par
RANGE FOR YEAR 1956
—PRICES IN DECEMBER-
1956
Opening
STOCKS
Shares
15,100
72,200
173,800 3,371,154
49,800
725,100
8,100
39,330
150,700 1,611,200 "
15,900
288,200
1,300
.16,910
42,800
Price Jan. 3,
Stock Exchange
1956
47% .Bale
54%
Sale
22
Sale
37%
Sale
45%
Sale
15%>
Sale
47
47%
32%
Sale
38%
Sale
95
97
80
95
34%
14%
Sale
34%
Sale
:
41%
12%
46%
44%
80
343/4
3
3
10
Aug
Oct
Sale
35% Dec 31
383/b Dec
3
Sale
41
Sale
Sale
12% Dec 31
46% Dec 21
46% Dec
15% Dec
47% Dec
6
Sale
♦
38% Dec
3
44% Dec 17
28% Feb 14
26
100
34
7
34%
Dec"26
37
7
32% May 25
13% Dec 17
10
$39% Nov 16
3
Dec 28
4
3
100
Sale
Dec
92% Oct
Dec
28
12% Dec 31
$35% Jun
8
May
9
24% Apr
6
48% Nov 16
44 y4 Dec
Feb
17
29
Aug
2
15% Apr 27
Sale
14%
Sale
14%
41%
Sale
40%
13% Dec 17
40% Dec
3
14% Dec
Sale
27y«
Sale
39%
Sale
44%
Sale
383/4 Dec
24
45% Dec 17
Sale
24%
Sale
25% Jan
23
23% Dec 11
45% Dec
25
18
23% Oct
51%
18
Sale
47
51% Dec 28
38% Jan
23
26% July 19
56% July 18
43%
"sale
48
Sale
Sale
Dec
4
13
42
Dec
Dec
46
Aug 29
17
January, 1957
NEW YORK STOCK
Aggregate Sales
In
New York
for Year
December
Shares
82,600
1*163,500
400
Budd
14,300
4,800
115,700
(The)
Dec
28
20J/8 Dec
10
4
100
68
Sale
65
70
100
62
100
f
72
Sale
72
Dec
27
38%
Sale
>36%
Dec
5
Corp
—
:
3
Dec
% Dec
Sep 20
77% Feb
72
6
19
Dec
27
86% Mar
23
46% Sep
10
Dec
81% Jan
28% Jan
74% Dec 11
40% Dec 21
3
30
7%
M)
Co
partlc
California
preferred
Calumet
Hecla
ft
$4.25 conv
Canada
Capital
1.66%
Carborundum
144,100
7,970
Carey
Caro
30,500
273,400
16,600 $101,600
45,500
490,100
20,520
4,730
1,800
37,300
140,600 1,119,800
1,700
23,550
34,300
690,100
2,400
7,800
172.000 1,633,600
440 ; Y 5,030
191,500
15,500
Clinch
7%
1)
343/4 Dec
14
6
104%
101
Dec
11
43
443/4 Dec
12
10
7% Dec
31
4% Dec
Sale
13% Dec
21
14% Dec
3
123/a Jan
239,900
20
5y4Aug
9
34% NOV 23
Sale
Sale
14
5% Dec
3
Dec
20
37% Dec
3
Dec
12
5% Dec
35
Sale
13
83
Dec
56
Dec
Dec
12
17% Jan
S
21
98
7
1
66
? 55
Oct
% Nov 30
12
24
18
3oy2 Nov 29
36% Mar 16
52
Dec
13
50
I
Sale
24%
Sale
23% Dec
12
25% Dec
17
Aug 22
23% Dec 12
86% Apr
41% Feb
.5
Sale
42%
Sale
39% Dec
3
31% Jan
23
10
Sale
23
Sale
22% Dec 31
10
22
Nov
14
45% Aug 17
29% Mar 20
Ry__160
Sale
103%
Sale
Dec
4
1043/4 Dec 20
101
Nov
30
Light--.-*
Sale
22%
Sale
22% Dec
13
23% Dec 21
64%
Sale
56
Dec
3
65% Dec 31
57%
Sale
49% Dec
3
59
Dec
13
49% Nov 20
43
Co
Co
—8
io
...
50
Corp
1
12.60
100
10
com
.100
—
Am com..*
pfd
100
56
Sale
;
101
42% Dec 26
24% Dec
Sale
46
47
44
Dec
3
46
Dec
Sale
22%
Sale
22% Dec
5
233/4 Dec
3
Sale
51%
Nov
60%
103
20%
14%
Sale
: 15% Dec 26
12% Dec
3
Sale
100
Dec
21
105
Dec
89%
Sale
88
-Dec
14
91
Dec
4
96%
94
Dec
11
95% Dec 28
14% Dec
11
102% Dec
17
103
Sale
104
14%
Sale
Sale
104
117% 119
Sale
106
.
Sale
66
Sale
17% Dec
Sale
20
10%
Sale
8%
Sale
36%
Sale
35% Dec
Dec
15% Dec
100
94
3
3
38% Dec
7
3
18% Dec 11
4
20% Dec
26
8% Dec 28
Y;9
Dec
47
21
Dec
11
13% Nov 23
102
6
105
Dec
55% Jan 23
14
Dec
683/4 Dec
64% Dec 21
17%
Central
630
Central
Illinois Pub Serf—10
6,900
5,560
202,600
94,400
Central
RR
54,400
3,500
2,900
34,500
417,300
35,000
44,800
519,600
Cent
South
Century Industries Co——*
Cerro De Pasco Corp.
Y.6
50,600
40,200
28,300
673,600
Certaln-teed
286,400
454,200
Cessna
4,500
56.000
Common
ftc
Hud
Gas
Feb
27
78
Jan
13
34
47% May
Feb
17% Dec
17
3
Feb
14
3
14
8% Dec 28
44
Sale
43% Dec
Dec
7
43
28
87% Apr
13
82
85
82
Dec
12
86% Dec
3
81% Feb
9
86% Jun
12
15%
Sale
Sale
16
Sale
15% Dec
13
16
Dec
6
153/s Oct
16
17% Mar 22
52%
Sale
Sale
54
Sale
52 % Dec
3
55
Dec
5
51% Jan
16
61
110%
Sale
Sale
98%
Sale
98% Dec 31
102
Dec
11
98% Dec
31
113
29%
Sale
Sale
30
Sale
29% Dec
3
30% Dec
4
27% Jan
23
35
88
Salu
Sale
33
Sale
32 % Dec
28
37% Dec
32
Nov
19
36
Sale
Sale
34%
Sale
34% Dec
12
36% Dec
33
Oct
15%
Sale
Sale
18%
Sale
17% Dec
12
19% Dec
13% Jun
8
43
Aug
9
41% July 27
193/4 Nov 28
12%
Sale
Sale
7%
Sale
7% Dec
31
10
Dec
7% Dec
31
85
Sale
Sale
1001
of
N
J
—80
West
Corp..!
Sugar.—0.50 ?
Vloleta
Prods
Aircraft
Co_
1
1
lo
3
Nov
1
1.2S
7
317,200
9
48,000
899,300
Chemway Corp
1
Chesapeake Corp of Va
25
Chesapeake ft Ohio com..25
800
19,600
C«h
59% Dec
54% Dec
18
77% July 19
14
113/a Dec
10
13
14
43%
Sale
38% Dec
3
Sale
Sale
2%
Sale
2% Dec
26
57%
Sale
68
Sale
61% Dec
5
34%
Sale
34% Dec 21
45% Dec 26
3% Dec
3
Sale
Sale
95
96
04
Dec
21
99% Dec
45% Dec 26
4% Jan
3
76% May
8
Sale
Sale
42%
Sale
39% Dec
3
453/8 Dec
Sale
Sale
9%
Sale
Sale
8%
31%
Sale
Sale
Sale
8% Dec
11
Jan
3
6
67% Dec
18
533A Jan
3
107
Dec
14
96 V* Jan
20
1093/4 Nov 21
23
Dec
6
20% Oct
9
27
30
Dec
27
28% Feb
17
12
263/4 Dec 31
22% Oct
1
24% Jan 16
31% Apr 27
27% Apr
Dec
7
36% Dec
28
80
383/4 Dec
13
353/4 Dec
31
41% Jan
6
163/g Nov 29
20% Jan
55% May 28
21% Nov 21
6% Nov 28
$293^ NOV 29
Saie
Sale
Sale
104
Sale
22
Sale
30%
30%
29
31%
30
Dec
24%
31%
Sale
26%
Sale
24% Dec
50
42
43
Sale
37 Ya
Sale
36% Dec 28
41
50
41%
Sale
38
36%
Sale
35% Dec
31
26%
Sale
16%
Sale
16% Dec
20
18% Dec
Chic Mllw St Paul ft Pao
22,200
81,400
2,200
10,600
60
270,700 3,115,100
25.400
common
.*
A
non-cum
pfd.100
ser
70%
Sale
59%
Sale
56% Dec
3
RR_*
29
Sale
23%
Sale
22% Dec
5
60% Dec 19
24% Dec 26
45
Sale
30%
Sale
30
Dec
5
323/4 Dec
7
27% Nov
19
30
75% Dec
Chicago Pneumatic Tool—8
47%
Sale
75
Sale
70% Dec
14
75% Dec
3
44% Jan
RR—•
43 %
Sale
35%
Sale
35% Dec 20
38% Dec
7
35% Dec 20
•
10%
11%
14
Sale
13% Dec
6
12%
Sale
12% Dec
4
143/4 Dec 21
12% Dec 12
Isl ft
Rock
Chicago
Yellow
Pac
Cab
Chickasha Cotton Oil
vsiiile
Copper Co
28
Cincinnati G ft E
238,300
Cincinnati
170
6~400
157,500
■
289,300
20,200
180
15,800
9,070
$225,500
20
Preferred
257,700
9,150
Cleve
80
2,530
240
2,490
342,100
634,700
122,500
22,300
45,100
172,500
4,310
6,900
256,000
69,600
584,200
1,250
5,530
420
200
22,400
192,800
185,600 1,844,000
1,700
28,120
1,280
6,870
190
12,760
370
1,830
.
For
61
59
Dec
17
70
Sale
68% Dec
3
8%
com
•
10
Sale
27%
Sale
100%
37%
Sale
Sale
40%
58%
Sale
Sale
13%
104% 107
Sale
30%
23%
Sale
109
8ale
26%
non-cum
Co
..IB
Ry com—100
preferred.100
Elec Ilium
Sale
25% Dec
3
26% Dec
89
Sale
87
3
50%
Sale
47% Dec
91% Dec
6
51% Dec 19
Dec
5.
41%
Sale
39% Dec
20
42
Dec
28
67%
Sale
66% Dec
12
69 3/4 Dec
4
15%
Sale
13% Dec
4
40
Sale
18%
63%
3
70
Sale
70
Dec
26
39%
Sale
39% Dec
19
Clerlte
Corp
l
Molybdenum Go
*
Cerp
1
Cluett Peabody ft Co com„•
7%
preferred
100
4 ft
tad
preferred
100
24%
Sale
19
Climax
68
3%
44%
Sale
Sale
67%
Clopmy
•
Colorado Fuel ft Iron com-*
5Ya%
preferred ser B—50
Colorado ft Southern
100
footnotes,
40%
137
99
17
34% Jan 26
111
71
Dec
13
40
Dec
3
Dec
26
39%Dec 19
18% Dec 12
193,6 Dec
6
18
Jun
8
64
Dec
3
693/4 Dec
12
60
Jan
23
2
Dec
20
2% Dec 21
2
Dec
18
Sale
Sale
98%
Sale
40
132
Dec 27
433/4 Dec
4
Dec
17
137
Dec
31
100% Dec
19
108
Dec
4
98% Dec 20
101% Dec 11
39
Nov
5
Sale
42%
Sale
41% Dec 21
45
Sale
80
Sale
Sale
Sale
Sale
75
20%
30%
76%
14%
33%
98% Dec 20
40% Nov 29
Dec
4
Dec
5
75
14% Dec 28
14% Dec
5
13% Nov 21
32% Dec
35% Dec 10
3
48% Dec
Dec
19
3
Dec
19
131% Mar
13
8
13
2
6
23% Jan 9
3
50% July 30
51% Mar 12
•8% Apr
6
59% Feb 16
Dec
11
36% Dec
3
41
Dec
6
Sale
3
55
Dec
17
54
Nov 30
4%
54% Dec
non-cum
2nd
58
60
50
52%
50
59% Dec
10
50
Dec
27
Jan~~5
64% Mar
11
47
39%
Dec
•2%
Dec
48%
38%
55
Jan
363/4 Dec
48%
47
66
April St.
80% Jan
Jan
35% Dec
64%
on
8
78% Aug 15
3% Jan 16
Maq 28
27 3/8
46
pfd—100
24% Jan
141
15
0
lo
128
Nov
IS
15
Jan
127% Sep 20
1st pfd—-10o
fix $43 liquidating dividend paid
Jan
18
28
80% Mar 20
45
100
non-eum
28.
196
1,000
80%
Sale
70
18
Jun 29
Jan
3
Jan
3
97% Dec 31
Sale
105
109
Mar 29
Jan
3
Sale
*
73% July 17
20%
104%
42%
23%
3
16
4ft
see page
29% July 10
102% Apr
4
65% July 10
47% Jan
6
Dec
40% Dec
101
90
49
Jan
75% July
May
103
Jan
43% Jun
Oct
Sale
2%
Sale
Nov 20
89% Nov 30
44%
750
93
$46% May 24
185
77%
950
9
31
43
Sale
Jan
Dec
78%
Sale
2
65
86
112
Nov
953/4 Dec
80
145
123/4 Jan 30
3
106
141
23
7
101
109
Jan
55% Dec
207
gtd.50
stock
50
Corp
3
39% Dec 20
54
93% Dec
Sale
171
97% Dec 31
Alkman
37% Jan
3
94%
93%
215
38% Dec
ft
Dec
17% Dec 27
Sale
Collins
24% Oct 25
87
4
Sale
Coca Cola Internatlon Corp.*
Colgate-Palmolive com
10
$3.50 preferred
•
3
20% Dec
199
125%
1
87
Sale
38%
•
68% Mar
1
30
98
(The).—
9
4
Sale
Co
.
Jun
41% Dec
Sale
Ooea-Gela
60
38% Dec 26
17% Dec 27
36%
gtd 4%
14% May 22
12% Nov 14
102
109%
Special
153/4 Dec 28
99% 104
•
•
-
4
5
'
15
com
$4.60 preferred
CleveftPltte RR Co 1%
11
43% Mar
10% Jan
$12% Nov
51% Feb
62% Dec 13
73% Dec 17
Equipment
CCC & St Louis
1,810
10,700
55
Sale
City Investing Co com
8
5% % preferred
100
City Products Corp
•
City Stores Co common
5
4Ya% coiiv preferred—100
5%
28,100
35,100
65
87
series.—100
T Financial Corp
Service
Co
160
19,200
4%
83
Milling Mach—10
Cities
Clark
,
28
329,100
12,860
269,050
5
Chrysler Corp
2,20Q
15,400
6
71% Jan
31% Feb
46% Feb
Western
Chic
C I
Apr 27
preferred series A—100
ft North
5%
9,800
577,100
56,000
75,400 1,260,600
7
12
28
18
Sale
Co
9
Fe$>
453,6 Dec
64% Dec
8% Dec
97
Sale
108
7
10% Dec 20
.1
Chicago Corp (The)
Chicago Great Western
6%
preferred
21
313A Dec 31
40
Class A
Dec
31% May 24
Aug
21% Dec 27
4
20
23%
Sale
45
104 7/s Dec
Dec
64%
108
1
12% May 4
10% Apr IS
44% July 19
69% Nov 21
6% Dec
30
95
65%
Oct
94
12
Sale
$34
3
42%
Aug 17
2% Sep 28
54% Jan
9
28
36% Dec
Sep
27% Feb 28
3
Dec
68
105%
3%f» con? preferred—100
Chicago ft Eastern til. RR..*
7
18
10% Dec
1
-
14% Mar
54% Dec
Sale
•
Mfg—
1
Sale
Sale
57
43,500
2,800
Y
Feb
July 24
10%
; 56
Sale
4%
♦
preferred
Aug 14
Sale
ex-dlst—
Belt Co
5%
16
12 % Mar 16
Sale
Chance Tough! Aireraft
Chic
8
22
20
Sale
Illinois Light com..*
Common
170,200
Jun
21% Nov
Sale
5,680
618,000
3
119
90
832,200
407,000
427,700
329,400
835,000
31,000
$13,200
8,810
21% Jan
21
Nov
86
550
7,700
9
95% July 18
104
Jan
6
49
Elec__•
121,400
26,700
119% Jan
64% Dec 21
Champion Paper Si Fibre—
36,100
24% Aug 16
/ 18% Jan
6
100
vtc
ft
preferred Y-
RR
2
___•
—
pfd series B
Chadbourn Gotham Inc
1,019,500
9
31
Georgia Ry—
68,100
147.800
Mar
62% May 16
83% Jan 26
9
11% May 28
4
96
Sale
20%
3,200
46,5d0
1
27% Apr
65% Dec
29
20% Jan 19
6
,
116%
74%
Central
4,900
121
22% Nov 29
$403/4 Feb
27
20%
18
A—108
ser
101,800
17,600
5,500
July 11
83% Apr
6
34 Ya Dec
252,400
"
Feb
27% Dec
Sale
Checker
3
4
1,800
133,800
17
Dec
Sale
$4.68
7% Jan
43% Jan
50
13,400
$120,400
3
Sale
.
Sale
Chain
13
18
18%
St
3
8% Apr 13
16 y« Mar 20
75 y8 Dec
4
5
Dec
19%
Central
4
75% Dec 21
55
36%
4%%
13% Dec
Sale
56
1
6 %
;
51
2d preferred-
Central of
105% Aug
61% May
10
preferred
20
Agulrre Sugar Co..5
Central Foundry Co
1
'
98
Aug 15
40y2 Jan 23
7
4% Dec
5f#
96,200
103% Dec 28
42% Dec
Sale
Centra)
32,100
25% May
'■
Sale
Celotex Corp common
409,700
8
Dec
Sale
Tract
con?
14
31
26
3
preferred
♦ %*
18
34% Dec
Sale
Oct
3
Co
Celanese Corp of
7%
12% Apr
25% Dec
preferred
4.20 fe
23
31% Dec
common
Caterpillar
93/a Jan
Sale
Carriers & General
(J
3
ft Dec 17
20
27
Carrier Corp common
4 Va% preferred series
Case
Dec
11
Apr
26%
Ohio
&
12
Nov 30
32%
Mfg
Steel
9% Dec
55
31%
.28
Inc
Carolina Power Si
Carpenter
6
Sale
77
;
64
•
(The)
(Philip)
Siy4Jan
13%
Sale
93%
Ltd—.*
Ry._
Co...
Airlines
10
18
32
15
'
preferred
Y*'
Ry Co 100
Mills
22 y4 Sep
5%
Southern
Cannon
27% Dec 26
35%
1.80
Ale—
19
3
13%
Campbell Red Lake Mines—1
Canada Dry Ginger
Common Y.
3
Dec
7
5
Campbell Soup Co
Dec
25
42%
0
—1
Inc
18
Sale
101
TOO
Corp
Zinc-Lead
3
Sale
33
common.-*
Packing
Callahan
630,200
533,200
107,900
100
6,100
71,300 1.158,800
10,675
147,475
8
6
6
9%
iff
Zinc
&
Pacific
22,900
8
Nov
19
-
Breweries
54,100
Mar
16% Jan
65
19
65
•
23
12% Aug 21
63
% Dec
i
26%
Co
Canadian
10,100
26
36% July 17
38% July 30
28
Canadian
2,600
22
1
% Dec
26,500
17,200
95% Jun
Feb
13% Dec' 141
29,200
1,800
5
27
27% Dec
84,700 1,619,100
5,800
3
Dec
14
21% Dec
Bush Terminal
7,120
1,830
22,500
Dec
21% Jan
89
31% Dec
28
Butler Brothers
506,200
840
31
6
12"% Dec 28
Burroughs
6,730
:<
29% Dec
17 Vb May 28
31
26
—.
112,800
11,200
30%
Highest
Dec
18% Dec
91
20% Dec 10
preferred
3 Ya %
preferred
4Ya% 2nd preference
1,015,700
17,300
543,000
44,500
308,600
35,200
326,200
i
5
Burlington Industries com—1
102,600
21,500
20
Dec
Sale
(A
71,900
Dec
89
Sale
Byers
600
18
Sale
Sale
111,700
2,900
Sale
Sale
13
7,500
:
Prices
91
Inc
Co
Copper
;
Sale
Prices
2 5%
Butte
1,260
; 110
Sale
Prices
18 y8
1
'
Lowest
Prices
Ask
Bid
Ask
21
277,400
39,500
Bid
5
Watch
26,600
Y
Opening or
Sale
•
Co
Bulova
~390
8,410
118,200
991,000
1,446,000 1,482,900
1,700
45,300
69,500
583,200
210
Ask
Highest
Sale
•
Bullard
560
6,600
Bid
RANGE FOR YEAR 1956
Lowest
or
5
Co common
$5 preferred
Buffalo Forge Co.
37,300
476,700
8,000
131,400
123,100 1,486,700
10,280
'Sy 970
:
Opening or
Par
Closing
17
IN DECEMBER-
Dec. 31
Dec. 3
1956
STOCKS
Shares
—PRICES
Price Jan. 3,
Stock Exchange
1956
EXCHANGE—STOCKS
47
27
10
/
EXCHANGE—STOCKS
NEW YORK STOCK
18
New York
Aggregete Bales
for Year
In
December
1956
Opening or
Par
Columbia Broad'lng System
879,000
421,000
179,505 2,513,905
218,800
20,200
450
4,695
32,600
18,800
78,200
18,600
87,100
57,300
3,100
21,000
59,500
37,700
6,200
27,100
53,100
11,600
30,100
13,000
2.50
•
B
*
Columbia Oas System..
Columbia Pictures com
preferred
$4.25
29%
Sale
32%
Sale
29% Dec
29%
Sale
32%
Sale
29% Dec
3
16%
Sale
16% Dec
3
26%
Sale
183/4
Sale
17 Va
Sale
17 y8 Dec
31
84 ye
Sale
79%
Sale
79
79%
79
Dec
4
50 ye
Salo
45%
Sale
47%
Sale
45
Dec
11
Sale
283/4
Sale
28%
Sale
28% Dec
5
29%
Sale
27 V* Dec
3
Carbon
Co
360,100
Combustion Engineering
Commercial Credit
693,800
665,100
3,300
161,900
328,500
250,600
113.100
444,400
734,600
92,300
267,200
216,200
$48,950
Conde
4
Sale
39%
Sale
67,100
37,500
33,600
761,200
370,300
92,100
573,000
696,600
429,900
10
810
1,400
30,300
216,900
38,700
414,600
910
120
®
150
1,070
48,200
808,100
1,400
10,850
60,600
24,700
17,900
60,000
1,000
3,500
2,800
19,500
67,200
$339,000
104,900
131,700
569,700
9,800
59,600
133,300
$20,900
507,300
38,000
72,500 1,125,300
74,500
19,700
14,800
143,600
886,500
84,900
4,100
87,200 2,015,000
144,300
8,700
$57,000
Y 5,700
820
v
133,700
9,770
53,600 1,066,000
71,500
3,400
500
9,600
!
30,000
6,500
;
700
40
740
12,700
274,600
94,100
5,840
2,300
s 1,980
463,000
427,300
41,300
102;100 1,191,400
-71,700
9,600
35,700 $188,100
593,600
62,900
150,500
9,500
469,200
44,300
828,100
36,100
6,200
24,900
10,200
8,500
200
13,600
6,500
30,200
56,300
48,800
12
15
15
Dec
3
35% Dec 20
39 Ya Dec
3
30% Mar 26
42 Va Nov
Sale
Sale
18% Dec
5
19%
16% Dec 27
163/4 Dec
23 y4 Mar 19
Sale
Sale
45
Sale
44
Dec
14
45% Dec
31
44
47 ye
108 ye
Sale
101
Sale
102
Sale
101
Dec
3
1033/4 Dec
32
8ale
28
Sale
31
Sale
27% Dec
5
31% Dec
12
27
100
preferred
*
Consolidated Electronic!—1
Consolidated Foods —1.33%
17
Sale
16
Sale
15%
Sale
15 y8 Dec
31
16% Dec
10
28
16
$5
10c
Power Co eom_*
Textile Co Inc
•
*
—♦
preferred
preferred
$4.50
$4.52
$4.16 preferred—
Container Corp of America-
16
preferred
100
Contin'tal Baiting Co com—B
$5.50
preferred
•
Continental Can com „
■
20
$3.75 preferred
•
4%
Coty
39
Dec
13
42
3
343/4 Jan
38 % Dec
12
40% Dec
3
23
13 ye
iy8
Sale
1% Dec
5
28
14% Jan
9
Sale
Sale
13
3
1% Sep
8 ye
2% Dec
5 Va Dec
43/4 Dec
20
1QV* Jan
9
433/4 Dec
18
Sale
Sale
46
111 ye
Sale
983/4
993/4
94
Sale
Dec
19
1013/4 Dec
4
92
Dec
19
51% Mar 13
112
Jan
3
108
Sale
99
Sale
94%
Sale
92% Dec
18
100
Dec
5
93
Dec
18
109% Feb
103
103%
87%
89%
84
Sale
82% Dec 31
89% Dec
6
82% Dec
31
103% Jan
20%
Sale
20% Dec
10
$183/4 Dec
28
104
105
98
Sale
Dec
3
88
30% Dec
28% Nov 28
102% Dec
3
3
48 V2 Dec
28
Dec
6
49 ye
36%
19 %
92
*
18% Dec 28
Sale
Dec
19
Sale
29% Dec
12
88
90
88
Sale
29%
Sale
29%
Dec
99%
47%
Sale
45% Dec 12
Sale
83
Sale
83
99
Sale
:
114% 117
Sale
1133/4
•
Dec
Sale
143/4
Sale
Dec
10
15%
26%
26%
243A
25%
24% Dec
13
46
Sale
433/4 Dec
19
53/4 Dec
6
9%
Sale
6%
Sale
6
100%
Sale
128%
Sale
126%
Sale
42%
57%
Sale
41
Dec
3
Sale
43 3A Dec
10
39%
Sale
41
Sale
26 y4
Sale
44%
Sale
48%
Sale
;•
53
503/4
Preferred 3.78%
Preferred 3.90%
70
24% Jan
23
33% Dec
14
Jan
31
Dec
13
41
503/4 Dec
11
49% Apr
26
53
Dec
13
54% Jan
Dec
23
31
66
503/4 Dec
11
3
66
Dec
6
25% Dec 31
633/4 Dec
7
70% Dec
57
Sale
61%
Sale
64%
Sale
61% Dec
34 ye
Sale
25
Sale
25%
Sale
23
68 ye
Sale
64%
Sale
69%
98
91
92%
89
91
89
Dec
26
91
Dec
6
97
95
97
96
Dec
7
97
Dec
19
27% Dec
152% Dec
7
158
21% Dec 18
23
95
96%
Sale
28
Sale
Salo
154
Sale
98% 100
28
178%
29%
155
21%
Sale
223/4
Sale
Sale
Sale
Sale
Jan
99
Jan 25
29% Dec 26
3
99
5
27 Va Jan
20
Dec
26
152 % Dec
Dec
4
5%
Sale
2%
Sale
23/8
Sale
53/4 Dec
2% Dec
3
Sale
5
Sale
33%
Sale
33%
Sale
33
Dec
4
79
Dec
18
2% Dec 29
34% Dec 14
5
84% Dec
28% Dec
6
Dec
12
80
14% Dec
19
16
6%
Sale
95%
97
85
88
78%
83%
30
Sale
28%
283/4
28%
Sale
ye
17%
78%
Sale
Sale
,
74%
Sale
157/a
61
Sale
12%
Sale
11%
Sale
Sale
11% Dec
28% Dec
Sale
51% Dec
92
Sale
91
5% Sep
25
2y8 Dec
5
23% Aug 17
6% Jan
3
30
3
5
May 29
42% Mar 26
33
Dec
4
79
Dec
18
97% Mar
7
28ysOct
22
4
60% Jan
10.
30% Jan
80
Oct
3
Dec
Dec
4
$14% Dec
19
16
Dec
4
18
11% Dec
11
18% Feb 28
Dec
4
28% Dec
7
35% Feb 23
563/4 Dec
3
53%
I
32% Feb 24
180% Mar
7
Oct
$20
13 Ve Dec
7
Sale
89
293/4 Dec 12
11
Sale
143/4
5
19
26
2%
Sale
87% Apr
Dec
94 Va Jun
37%
eye
Mar 20
40% Mar 12
6
60'% Nov 29
17
6% Dec 28
Sale
ser
58% Dec 28
14
52
94%
A-100
ser B-100
ser C.100
Preferred 3.75%
45% Nov 15
33% Dec
50%
Aug 10
1
6
52
11
138
23
19
20
20
51%
9
9% Jan
23
Dec
Sale
Jan
28% Oct
58% Apr
6
Dec
30 y8 Dec
303/4
94
15
20
25% Jan
41
Sale
Sep
5% Dec
34% Jun
Sale
26%
22% Feb
$43
5
16% Oct 22
5
Sale
Sale
—1
A—100
8
Davega Stores Corp com_2.80
6%
conv preferred
20
Daystrom Inc
10
Dayton Power h Light com-7
117% Nov
10
Dec
83
28
42%
32%
30%
Corp common
preferred ser
Mills Inc.
12
14
31
58% Dec
47% Dec
51%
River
27
Dec
36% Jan
129% Dec
42% Dec 17
126% Dec 31
Sale
45%
11
111% Dee
6% Dec
Sale
Jan
123/4 Feb
46% Dec
-14%
22% Sep 20
104
19
$39% Feb
26 y» Dec
Sale
1
4
18
106% Jan 20
56% Aug
3
102% Mar 5
Dec
15%
Dec
99
1153/4 Dec 28
45
30
3%%
98
91
27
111% Dec 12
Sale
1
10
A.
Hammer
v
31
99
Sale
88%
102
Sale
98
Sale
47
105
14
30
96
Dec 28
Dec
50 y8 Nov
91
j Dec
27
46
Jun
6
Jan
69% Apr
23
4
9
3
Feb
2
78% Dec
31
104
54
Sale
69%
Sale
78 y8
Sale
68 3/4 Dec
3
78% Dec 31
15
Sale
21
Sale
19
Sale
18% Dec
5
21% Dec
14
14
13
23% July 25
15
Sale
20%
Sale
24%
Sale
19% Dec
12
25V* Dec
26
10%
10%
Sale
10% Dec 13
11% Dec
4
14% May 28
73/4 Jan 10
25% Dec 26
Sale
Sale
Sale
69%
Sale
65%
Sale
65
84% Aug 20
3
10% Jan
Feb 13
40
8%
68
10%
36%
6%
Sale
32%
Sale
8%
55%
Sale
Sale
8%
37%
83%
Sale
Dec
26
763A Dec
18
Dec
13
8% Dec
3
7% Nov
16
10
31% Dec
28
31 ya Dec
8%
Sale
8ya Dec
3
55%
54
53%
Sale
53 V* Dec
33
28
Sale
5
31 y8
34
32
29%
Sale
34
Sale
Dec
65
6% Jan
13
52% Oct
9
20
21
23
49% Nov 28
33% Feb
14
49% Nov
28
Oct
1
65
NOV
19
1
50% Nov 23
Sale
20
Sale
19% Dec
20
20% Dec
7
Sale
46%
Sale
453/4 Dec 31
49% Dec
3
263/4 Jan
48% Dec
r45%
Sale
46
63%
Sale
60% Dec
19
51%
Sale
54
Sale
54%
Sale
91%
93%
85
Sale
79%
Sale
79
14%
Sale
12%
Sale
11%
Sale
5%
Sale
;
6
47% Oct
Dec
3
79
Dec
21
96
12% Dec
3
11% Dec
31
85
21
Nov
19
Feb 24
12%
13%
12% Dec 27
13% Dec
4
12% Dec
29%.
Sale
27% Dec 20
30% Dec
3
22
49
Sale
48 ye Dec
44% Jan
24
85
80
82
49% Dec 10
84% Dec 10
76% Dec
19
96
85%
78
81
85
Dec
83
Sep
27
91
82
85
81
95% Mar
99
Feb
5%
13
13%
13%
13%
26%
Sale
29%
Sale
46
Sale
49
Sale
96
84
93%
94%
85
96
99
87
94
$53
3
17% Mar 19
6% May 21
17% May 21
30% Dec
3
50
Nov 16
Sale
Sale
6
56% Dec
11% Dec 31
52% Dec 19
Dec
3
64% Dec
Dec 28
Sale
Sale
9% Sep 14
63% July 19
7
Dec
49%
47%
7
8% Dec
55
19% Dec
63
57/a
14% May
26
7Ya Dec
20%
v
Dana
4
35
B
Cunningham Drug
..-2.50
Curtis Publishing common. 1
Prior
preferred
*
i prior preferred $1.60
*
Curtiss Wright Corp com—.1
Dan
473/a Dec
33%
Cuneo Press Inc
Class
26
18
£02%
preferred
Cutler
4 3% Dec
433/4 Dec
58%
com—5
100
19
Sale
•
Cudahy Packing Co
Jan
Sale
29
Crucible Steel of Amerlca.25
Cuba RR 6% non-cum pf 100
Cuban American Sugar
10
4 Vk TV
4%
Dec
5%
46%
Sale
preferred
10
21% Apr 16
43% July 25
44
Nov 26
Sale
Zellerbach Corp—
$4.20
18% May
31
Sale
1%
*
preferred
$2
9
27
$15ya Dec
41%
Insurance
Common
36% Mar 12
15% Dec
3
40
23 ye
common—
49% Mar 22
110% July 17
1
Sale
13%
25
3%%
preferred
100
Cream
of
Wheat Corp
2
Crescent Corp
1
New
common
1
Crown Cork ti Seal com.2.S0
Co
Crane
14
29
Sale
22%
Inc
—
—1
international Corp—1
Coty
Dec
Dec
Nov
26% Oct
Sale
2
10
Continental Motors Corp—1
Continental Oil of Del
B
Continental Steel Corp
14
Cooper-Beseemer Corp
5
Copper Range Co
5
Copper weld Steel com
•
Cbnv pfd 5% aeries
80
Conv pfd 6%
series
50
Cornell-Dublller Elec Corp.l
Corning Class Works—
Common
5
3% %
preferred
100
3H4V pfd ser of 1947—100
Corn Products Ref com—10
1%
preferred—
i—100
Cosden Petroleum Corp
1
Continental
Dec
27
41%
24
25
...
preferred
51V
15 y8
Sale
15
Sale
16
26
40%
Sale
21%
$4.50 conv 2nd pfd
100
Steel
Common
17%
Dec
Sale
35%
5
Common
Sale
18%
443/4
Consol Laundries Corp
;
5% Dec
6
3
19
76% Dec 19
,
83
Dec
11
86
81
Dec
12
4
s
Dec
18
6
4% July 16
27
May 16
Dec
7
Dec
12
24% Dec
11
20% Jun
8
14
Dec
10
12% Dec
18
Dec
Jan
4
6
1
29
Sep 25
16% Mar 12
Rubber Mfg Co..50c
Records Inc
50c
St Co common
10
27%
Sale
21%
Sale
23%
Sale
21% Dec
15%
Sale
13%
Sale
13%
Sale
12y8 Dec
is
34%
8ale
27%
Sale
30
Sale
27% Dec
4
31
18
25% Oct
8
34% Jan
20
Hudson Co—•
33%
34%
27%
Sale
29%
Sale
27% Dec
5
29 Ya Dec 31
27% Dec
5
27%
Sale
28%
Sale
27% Dec
3
29
We8i.ern_.__50
Si Lt Co_13.50
Denv & R G West RR Co—*
Detroit
Edison
Co
20
20%
Sale
23
Sale
,
24%
Sale
23
3
25% Dec 27
40
Sale
43%
Sale
:
46
Sale
43% Dec
10
46
367/a Jun
8
35% Feb
6
31% May 18
95% Apr 27
47
July 25
42%
Sale
40
Sale
41%
Sale
39% Dec
12
41% Dec 31
38 y8 Jan
23
36%
Sale
36%
Sale
38
Sale
36% Dec
3
38% Dec 14
33% Jun
25
79
84
64
65
64
65
64
Dec
26
64
Nov
7
Sale
183/4
Sale
22%
Sale
18 ya Dec
4
24% Dec
18
14% Feb
9
Jan 26
24% Dec 18
40%
Dec
19
43% Dec
12
26% Feb
9
43% Dec 12
Dec
20
Dayton
DeccA
Deere
7%
preferred
<Sz
Delaware
Del
Lacka
&
Delaware Pow
Hillsdale
De
Vllblss
Sr.
100
1
S
2
Co
142,900
12,900
127,800
86,500
342,000
Dixie Cup Co eom
Diamond
.
Dec;
15%
'V;
Dec
11
28%
34%
Salo
41%
42%
41%
40
38
36
39%
39
41
39% Dec
49%
Bale
52
Sale
58
Sale
52
Dec
3
35%
Sale
33
Sale
33%
Sale
31% Dec
19
,
11
common—..1
preferred
25
34%
Sale
32
32%
32% Dec
20%
34%
8ale
32%
Diamond T Motor Car Co—2
223/4
Sale
20%
Sale
20% Dec 31
BOc
13%
Sale
Sale
14%
Sale
14
Ltd—2
38%
Sale
143/4
30%
1
10%
Sale
11
55%
Sale
68
70
Diamond Match
$1.50
Diana
Corp
Stores
IMmMH Corp-Seaerrams
e
Divco Wayne
Corp
•
5%
conv pfd series A—50
Dobeckmun Co (The)
1
Dr Pepper Co
•
Dome
Mines
Douglas
Dover
For- footnotes,
see
Aircraft
page 28.
Dec
Dec
6
26
——
32
Apr
26
15
23% Oct 19
13% Jan
3
6
29% Nov 29
16% Feb 23
99% Mar 6
3
11% Dec
4
9
49%
Sale
493/4
Sale
49
Dec
3
513/4 Dec
10
49
61
66%
60
64
62
Dec
12
63 3/4 Dec
6
62
31% Dec
4
Sale
123/4
86%
Sale
Sale
26% Dec 26
10%
10
12%
Sale
12% Dec 28
883/4
Sale
23%
Sale
86
Dec
Dec
18% Dec
7
20
313/4 Oct
27
Sale
Dec
17 % Jun
103/aDec
28%
40
3
29% Dec
Sale
11
31
6
Sale
10%
Sale
79
14% Dec
43% Jan
10% Dec 17
13% Dec
6
$
913/4 Dec
3
23% Dec 21
12
—
31% Nov- 23
Sale
30%
10%
May 14
38% Dec 14
23% Dec
31
10%
Sale
48
323,4 Dec 28
Dec
31%
Sale
3
60% Aug 13
44% Apr
5
35% Jan 17
58% Dec 27
Sale
12
Sale
3
20
40
34
11%
,
34
90%
Dec
65
$26 y* May 28
18% Sep 16
31% Dec
14%
Ltd
Corp
:
h
Raynolds cl A
Alkali Co com—10
Devoe
4$,800
22% Jan
13% Dec 31
Sale
3,700
459,700
323,500
34,200
62,000
168,200
308,400
196,700
786,800
133/4 Dec
Sale
Sale
338,700 1,055,300
41,900
2,400
4.700
4
15
Southwestern RR
31,300
1,900
Jan
74
13%
Detroit
300
8
18
38%
Detroit Steel Corp.
19,900
23
28
31
Sale
630
170
4% Nov
137/a Dec
Sale
,
17,000
3
14
Sale
627,500
14,550
3,000
95,500 1,168,700
1,940
42,840
283,800
49,700
5% Dec
14% Dec
15%
Crown
v
6
Mar 16
31
4% Dec
14%
'
20,500
Sale
44% Mar 19
101 ya Dec
39%
781,900
78,100
130,600
22,800
5,900
5
21% Mar 20
29
Sale
Continental Copper St
$305,400
Sale
5%
Nov
Sale
Consumers
35,900
IOO3/4
100
Sale
4,200
800
383/4 Dec
Sale
17%
249,200
30,500
100% Dec 26
18
17
31%
Consoi
259,700
10,620
383A Dec
101% Dec
Dec
16% Dec
22 ye
169,400
$160,000
7.780
403/fe Dec
20
46
Sale
10
Mills Corp
396,900
28,110
13,180
3,840
1
21
20
36% Mar 22
18
54
Jan 13
31% Dec
Congoleum-Nalrn Inc
•
Consolidated Cigar Corp—•
Consolidated Coppermlnes—5
Conaol Edison Co of NY Inc_*
Cone
B
Consol Natiral Oas.
10
Consol RRofCuba6% pfd-100
1! Consol Retail Stores Inc—. 1
450,700
26,100
44Ya Oct
Sale
17%
Apr 12
58
16% Nov
47%
Sale
Sale
3
4
Sale
17
8
*
Publication
Nasi
84% Jan
14
47
100
3
Aug 23
44 y4 Nov 20
78
18% Dec
27%
993/4 100%
31
26% Jan
25
Sale
19
17% Aug 16
23
Sale
100
preferred
4.60%
34 Ya Dec
17 y8 Dec
28 V2 NOV
To%
39 y8
34% Dec 19
28
15% May 28
$24% Sep
41%
Solvents
•
Commonwealth Edison Co-25
28
22% Jun
30% Dec 18
317/a Dec 18
48% Dec 31
Sale
20%
—1 '
-10
Commercial
900
9,200
Sale
16%
Sale
16 Ye
,
1956
Highest
Sale
Priees
22% Jun
34% Dec 19
34 y* Dec 19
17
Dec
3
19% Dec 20
79% Dec
3
48
Dec 31
3
Sale
26 ye
32%
570
1,500
Prioes
•
$807,825
7,790
1,100
63,400
3,600
Prioes
Columbus Si So Ohio Elec—5
640
4^900
Prices
Columbian
J484,900
19,500
30,400
3,590
1,540
52,400
Sale
Sale
297,500
1,400
57,500
6,230
17,100
1,710
62,425
2.50
B
Lowest
Sale
280,900
6,950
34,100
45,000
A
Class
Higheat
Sale
26%
Class
45,000
25,700
Lowest
Closing or
Bid
Ask
Ask
Bid
RANGE FOR YEAR
IN DECEMBER-
Dec. 31
Opening or
Ask
Bid
—PRICES
■
Dec. 3
1956
STOCKS
Shares
Shares
Price Jan. 3,
Stock Exchange
May 25
13% Aug 27
Nov
29
60% Aug 17
Dec
12
26% Dec
26
Sep
5
99% Apr 33
10
v
Dec
7
75
13
Apr
9
12% Nov 29
16% Mar 31
72% May 28
18% Dec
3
95% Sep 14
23% Dec 21
__
NEW YORK STOCK EXCHANGE—STOCKS
January, 1957
Aggregate Sales
in
New York
for Year
December
Shares
119,500 1,711,500
15,900
551,100
51,600
$54,800
10,800
129,000
1,100
; 76,500
Dow
Chemical
Dresser
Di
31,900
450,000
e
6,200
32,100
5,100
590
150
200
3,900
11,800
;
a
o*
33
Jan
20
Dec
28
43
Dec
6
39
Dec
28
60
Dec
11
46
Dec
21
44
Dec
11
43 ¥2
Sale
43
Dec
18
45
Dec
6
43
Dec
18
63% Mar 6
62% Jan 18
46
47
Dec
47
4
46 ¥2
49
44
46 4
Dec
6
43
47
44
47
44 ¥2 Dec
19
46%
49
47 ¥2
49
47% Dec 21
15%
Sale
14%
Sale
14%
Sale
14% Dec
10
39 ¥4
Sale
44
Sale
'46 ¥2
Sale
44
Dec
3
Sale
493/4
Sale
47
Dec
3
Sale
27%
Sale
27 ¥4 Dec
4
3
Stores
Sale
51%
Sale
45
87 ¥2
Sale
873/4
Sale
88 ¥4
87 ¥»
88 ¥4
100
com—2.50
Co
Musical
/
Battery
17
79
13
393/4 Dec 31
90
90
90
93 ¥2
90
97
90
Dec
20
Sale
21 ¥4
Sale
19
Dec
Sale
33%
Sale
32%
Sale
Sale
Sale
2%
Sale
40%
Sale
33
Sale
10
Sale
Phono..5
Ex-Cell-O
Fairbanks
147,800
8,200
8,100
9,800
939,600
113,300
125,500
154,800
2,200
593,000
149,700
817,100
5,100
12,000
175,000
679,800
182,500
12,500
Johnson
4,630
142,200
152,000
435,400
1,620
71,000
202,500
459.500
9,100
22,000
250
:
18,000
7,100
21,800
37,100
260
;
277,000
1,790;
; 31,800
370
495,700
15,410
"
790
8,290
248,500 2,066,900
72,600 1,038,000
77,600 i 486,200
:
16.400
131,200
4,800
65,70014,800
250,400
1,000
32,400
259,400 2,903,000
770
11,150
•7,300
128,400
13,900
203,000
1,800
14,600
9,800
77,300
17,700
$72,000
10,400
262,400
21,200
517,800
;
800
;
6,200
27,100
1,000
32,200
340
V. 6,900
20,910
133,000
397,100
10,800
222,300
9,140
149,400
106
Dec
7
Nov
15
21% Dec 18
16 ¥2 Jan
30
34% Dec
t
32% Nov 29
3
3¥a Dec 11
41 ¥4 Dec
10
33% Dec
13
23/4 Nov 28
Jan
3
4% Jan
45% Nov
$323/4 Dec
14
34 V Nov
32
Sale
11
Dec
27
Dec
4
Dec
27
30
Dec
5
34% Dec
17% Mar
13
21% Jan
20
34% Dec
48 ¥2
47%
48 ¥2
47% Dec
6
48 ¥2 Dec
26
47
12
52% Aug
67% Dec
12
55
Sale
51% Dec
3
61%
Sale
54 % Dec
3
Sale
29% Dec 27
31 ¥2 Dec
Sale
32 ¥a
Sale
32% Dec 31
5%
Sale
27% Dec
3
53/4 Dec 31
7 ¥4 Dec
31 Ya Dec
Sale
29% Dec 11
193/4 Dec 20
20% Dec
31
Sale
6%
Sale
8ale
303/4
31%
21
20%
58
Dec
26
62% Dec 28
28
11
Apr
44% Feb 10
43
Apr
5
$29% Dec 27
62% Dec
31% Dec
25 ¥4 Oct
31
10
53/4 Dec
31
13 y4 Jan
6
27 ¥2 Jun
11
32 ¥2 Nov
$19% Dec 20
31% Oct
1
21% Nov
30% Sep
34
Sale
32 ¥2
Sale
33 ¥2
Sale
32 ¥4 Dec
11
33% Dec
6
96%
98%
84
88
85
87
83
26
85
Dec
7
87
Nov
23
98
26%
Sale
27 ¥2
Sale
27 ¥2
Sale
27% Dec 21
3
25% Jan
11
22%
Sale
20 ¥e
Sale
19%
Sale
19% Dec
31
27% Dec
20% Dec
7
19% Dec
31
71 ¥2 Dec
32% Aug
23% Mar
11
70
62
12
58
Dec
34% Mar
83
84%
70 ¥2
Sale
71
73
70
Dec
7
_50
60
65
58
62
58
Dec
12
5
70%
23%
72 ¥4
Co
21 ¥4
Sale
23%
Sale
20% Dec
4
.1
15%
Sale
Sale
16 ¥4
Sale
15%
Sale
15% Dec 31
3
73
Sale
84
Sale
93
Sale
84
*
41
Sale
57 ¥2
Sale
59
Sale
15%
13%
Sale
11%
Sale
10%
Sale
10 ¥2 Dec
7
12 ¥4 Dec
,10 % Dec
7
Sale
14%
Sale
12 ¥2
Sale
113A Dec 26
14 ¥2 Dec
3
16% Jan
10% Sep
3
26
17
Sale
IS3/*
Sale
153/4
Sale
15% Dec 28
16 ¥4 Dec
10
15 ¥4 Nov
15 % Dec
15
28
20
22% Dec 21
23% Dec
4
213/4 Oct
16
47 3/s Dec
53 ¥2
100
A
RR
Inc
ft
Co
Dec
7
Dec
12
25% Dec 21
20% Dec
4
16 3/4 Dec
6
15 ¥a Jan
3
943/4 Dec 28
62 ¥4 Jan
54 % Dec 10
59% Dec 26
38 ya May
Dec
Dec
86
Feb
71
29 y4
July
July
20
20
Mar
23
96
Aug
59% Dec
1
Engine ft
24%
Sale
23 Ya
22%
Sale
71
77
61
67
61
66
Faneteel
35
Sale
47 ¥2
Sale
50%
Sale
Metallurgical Corp-5
Fawlck Corp
3
Feddsrs-Qulgan Corp com—1
7%
Sale
Sale
6%
Sale
Sale
5%
3
5% Dec 17
4
Dec"21
6% Dec
3
Feb
5% Dec
17
7% Jun
Oct
10
r-14% Dec 27
483A Oct
:: 43 ¥a Jan
9
62
Dec
20
5
55
Dec
27
Sale
12%
Sale
14%
Sale
12% Dec
51
54
60
62
68
62
pfd 1953 series—.60
Fed-Mogul-Bower Bear
5
44
45
49
Sale
52
'<?: 55
33 ¥4
Sale
38
Sale
38 ¥2
Sale
373/4 Dec
5
38 3/4 Dec
14
31 ¥4 Jan
11
Federal
15
Sale
20
Sale
223/4
Sale
20
Dec
3
24 ¥4 Dec
18
13 ¥a Feb
23
31%
8ale
32 Ya
Sale
333/4
Sale
32
Dec
4
34 ¥2 Dec
13
293/4 Feb
1
19
Sale
19%
20
18 ¥2 Dec
4
20 ¥4 Dec 19
18 ¥2 Dec
4
A__60
5%%
Pacific
Elec
Co
1
Federal Paper Board com
preferred—
5
25
¥4
r
Dec
49 ¥4 Dec
Federated
Felt
St
Dept
Tarrant
Fenestra
Stores—2.50
Mfg Co
0
Inc
32 ¥s
8%
34%
•
Common
4%
com
3
conv
Sale
Tire
4 % %
9%
8
Sale
25 ¥4
Sale
25
Dec
11
29 Ya
Sale
27
Dec
3
30 Ya Dec
21
Sale
31
Sale
102
102
Sale
100
104
Sale
"sale
26%
Sale
Sale
65 /
Dec
17
45 % Dec
12
Sale
26 ¥s Dec
26
Sale
26%
56 y8
48%
56
Sale
•
:
78%
Sale
Sale
96 ¥2
Sale
87% Dec
100
106%
Sale
102
102%
101% Dec
50
Sale
102%
49 ¥4
Sale
Sale
Store*
•
61
.
87%
Sale
47
Firth Carpet Co
5
10%
Sale
10%
Sale
11 ¥4
Sale
*
38%
Sale
343/4
Sale
35
Sale
preferred
Stores
Fair
102
•
1
Co
Power
Corp
Florida Power ft Lt Co
Food
Dec
10
93A Dec 28
26
Dec
4
30% Dec
19
32% Dec
103
10
Dec
4
48 ¥2 Dec
31
26% Dec
3
67% Dec 10
com
Motor Co
104
Ine
6
•
I
12 ¥4 Dec
94
96
92
93
92
Dec
12 ¥4
Sale
13%
Sale
12
Dec
4
50%
Sale
51%
Sale
48
Dec
12
53 ¥4
Sale
44
Sale
43%
Sale
84
88
102
Sale
47%
/
;
59%
120
Sale
126
97
Sale
61%
Sale
123
Sale
43
Sale
88
Sale
:• *
433/4 Dec
41
v
27
3
50% Dec
26
94
Dec
6
Dec
48 ¥4 Dec
18
Dec
12
44 "
Dec
10
88 T:
Dec 31
3
Sale
125/
133
61
Dec
5
126% Dec 27
633/4 Dec
Feb
13
147
Nov 30
100
84 ¥s
Sale
82
Dec
4
85
Dec
14
82
Sale
54 ¥«
Sale
54 ¥a Dec
31
58
Dec
10
51% May 28
16 ¥4 Dec 27
30 y4 Oct 24
1
20
Gsr
Wood
4%%
Co
Oen,
conv
preferred
Gen
pfd
American
$4.50
Investors
preferred
Amer
13 ¥s
Sale
11%
Sale
10
13 ¥a Dec
3
8¥a Feb
12 ¥4
12%
Sale
11% Dec 31
12% Dec
6
11 % Dec
91%
Sale
31
83
Sale
94%
Sale
83
Dec
3
95
Sale
15 ¥2
16
16%
Sale
15% Dec
6
Sale
24 ¥4
Sale
22%
Sale
22
Dec 11.
92%
82%
84
81
Sale
80
Dec
12
83
Dec
19.
79 ¥2 Oct
4
Sale
6%
7
63/8 Dec 14
7
Dec
4
6% Dec
14
Sale
9%
10% Dec 31
9% Jun
8
41 % Dec
26
,
10
46
48
10%
Sale
423/4
43
43%
Sale
Sale
41%
6%
9% Dec
5
3
Dec 31
Sale
Sale
33
15%
3%
Sale
34%
25%
36%
49
51
Sale
29%
Sale
99%
rSale
99 ¥a
66%
Sale
733/4
42
Dec
97% Mar 20
14
Feb
9
16% Mar 22
22
Dec 11
38% Apr 23
3
43
Dec
21
Sale
32
Sale
27 ¥a Dec 18
32
Dec
31
Sale
423/4
53%
Sale
39
Dec
3
43
Dec
6
Sale
Sale
Sale
50 ¥2 Dec
5
54% Dec 13
8¥s
Sale
Sale
8a1e
15
.
100 *
106
69%
Bale
8¥4 Dec
25% Feb
38
Jan
23
3
6
Jan
4
31
34
Sale
34
Dec
5
35
Dec
12
Jan
3
Sale
15
Sale
14% Dec
12
15
Dec
3
14 ¥2 Dec
12
Sale
4 ¥4 Dec
5% Dec 31
3% Jan
4
53/4
17
51
_
Sale
50
Dec
7
Dec
31
33 ¥4 Jan
27
26%
Sale
26 ¥4 Dec
12
80% Dec
4
'25% Jan
3
100 ¥4 Dec
6
Sale
:
99% Dec
3
Sale
66 ¥4 Dec
10
51
73 ¥4 Dec 31
•4
99% Sep 24
60y4 Oct
1
Mar 29
9% Jan
3
11 ¥4 July 19
49% July 20
9
$30% Sep 28
35%
Sale
13% Nov 28
13% Mar 12
16% Dec 31
21
73/4 Dec 13
,
24% Dec
50%
8¥s
34%
!
•
July 6
May 10
)dar 5
July 18
28 ¥2
4%
Apr 18
78
39
50
Trmnsp Corp_2.5o
7
Dec
*
28
50
I
6%
Sale
s
7
63% Mar 12
21% Jan
3
41% Apr 18
24
12
5
3
General Acceptance Corp
l
cGen American Industrles_l
6%
8%
Sale
9%
Industries com_1
con
8%
12%
91
•
(The)
,
14%
28%
1
62
109
85
Franklin
100
Feb
102% Mar
128 ¥4 Dec 14
82
403/4 Dec 31
Corp
10
77
3
(The)
12
13
34¥a Dec
:
13
Dec
26
106% Mar 14
21% Mar 12
84% Aug 14
50 ¥4 Aug
2
Feb
Sale
(The)
36% Feb
41
83% Dec
Dec
Jan
12% Feb 27
41
51
40%
Gnmble-Skogmo Inc com—5
5%
conv
preferred
50 :
61
10
Sale
Corporation
1
Trailer common.*
98
16
83 % Dec
1
1
Mar 26
106% Jan 16
27
34%
,
;
23
413/4 Feb
May
May
33% May 18
91% Jun 27
10
14
47
Nov
Sale
Gardner-Denver
Feb
92
34%
Garrett
68
101 ¥4 Nov
19
12
10
Co
Nov
6
Foster-Wheeler Corp
Francisco Sugar Co
Onmewel!
53
31
18 ¥a Dec ; 3
Co
61
14% Dec 21
27
preferred
135
51 ¥2 Dec
16 ¥4 Dec
;
43
1
3
Sale
4%
Oct
10% Jan
16%
Gabriel
29 ¥2 Nov 29
100
1
39% Mar 23
$44% Nov 29
26 ya May
1
54%
• :
31% May
33% Nov 29
sale
Corp
Sulphur Co
3
6
173/4
Fruehauf
Dec
10
37% Mar 14
10% Jan
9
25
Aug 14
26% Nov 29
6
Sale
Stores
21% Sep
21
21%
F^-opdierf:
8
7
41% Aug 17
24% Dec 18
36% May 7
$30% Dec 26
Dec
3
Freeport
10
•
.62
133
Dec
3 6 ¥4 Dec
Sale
100
98
1023/4 Dec 31
3
19%
5
Dairies
3
21
42%
37%
pfd ser of *51.15
Food Machinery ft
Chemical Corp, com—10
; 3%%
conv preferred—100
3%%"*. preferred
100
Foremost
33
Dec
18%
7%
$4.20 div
Ford
;
20
Dec 27
34% Dec 19
:
Co common
8tove
3
55
,
Dec
110% Dec
;
Fllntkote
$4
Dec
.6.25
preferred
Florence
3
62
Rubber
&
National
Florida
Dec
Sale
Sale
67
30 Ya Dec 26
Sale
32 ¥4
118
28%
Sale
25%
463/4
1
Corp
Common
First
35%
114
100
pfd
Fire Ins—10
Coach Lines—10
30%
Sale
27
Phenlx
Fifth. Ave
Filtrol
Sale
•
Corp
—1
Flbreboard Paper Products
Sale
8
10
Ferro
Fidelity
Sale
14% Dec 27
4
20
6
78% Mar 7
53 ¥2 Dec 17
2
10%
series
Apr 13
25% Mar
68% Sep 20
31
47%
pfd
conv
4.60%
Jan
Co
series
Products
Airplane Corp
1
Fajardo Sugar Co
20
Falstaff Brewing Corp
1
Family Finance Corp eom-1
5* preferred series B__50
•
May li
21% Dec 1
41% Jan
1
Sale
20 ¥2
10Q
common
Firestone
336,400
li
Jan
113/4
13
25 $
com
4*
preferred
Equitable Oas Co
$394,900
119,500
92,900
195,200
170
Jan
60
5
0
9,800
94
74
•
Morse
18,800
17
21
31
8.00
Corp
683,200
4,530
:
Dec
35 ¥2 Nov
Dec
32% Dec 27
Sale
30
Co—10
10
8,600
537,300
Jan
333,6
27%
4
common
56,400
$269,300
96,600
77,500 1,023,500
30
31 ¥s
3
Mfg
Elec
Eversharp
200
30
473/8
*
1-1
81
289,300
202,600
27,900
10,200
22 ¥4 Nov
Sale
Sale
Erie
29,400
2!
2% Dec 20
40 ¥4 Dec
33
Sale
1,150
800,300
6,500
17,200
1J
Oct
Sale
513/4
190
j
Apr
66
11%
54%
Endlcott
5*
lJ
170
303/4
Sale
87,800
3,790
321,700
527,400
900 ?'■' 10,500
•31,900
14,300
87% Dec
18
23
32% Dec 31
4%
32%
12
Dec
51 ¥2 Jan
•23% Dec 27
5
41
150
{
60% Dec 31
»
7
Sale
105
8ale
Radio
Falrchlld
Dec
47%
Pitts
3
74
46%
District
pfd
Dec
156
29
67% Aug
1
37% Apr 1!
54% Dec 11
100% July 11
23
87 ¥4 Dec
Feb
48 ¥2 Dec
23
75% Jan
35% Dec
¥s
17
•
Gas
Emerson
Si
29 ¥a Jan
7
12
Sale
39
2nd preferred—80
Electric
Evans
17
Dec
Sale
79
Sale
17
87 ¥4 Dec
90
7
47%
Natural
RR
54% Dec
¥2 Dec
50
Emerson
5%
28
36 ¥a Feb
Feb
17% Jan 11
14
26 ¥a Nov
22
Sale
48%
New common w
Erie
43 y8 Feb
7
Sale
80
dividend—
preferred
New
17
Dec
29%
233/8
77
Sale
Empire
5
533/a Dec
Sale
5
common
conv
48 ¥2 Dec
*
23
36 ¥a
16%
Paso
5
3
Sale
23 ¥4
5*
14% Jun
18
94
Elliott
El
24
3
64
Industries—
stock
Co
12
64
Dec
50
Elgin National Watch Co_.10
5%
82% Jan
14
58 ¥2 Dec
150
103
shares
Storage
25%
19
Nov
Sale
1
(The)
44 ¥2 Dec
47
60%
Sale
153
6
11
21
Sale
Sale
Sale
100
Auto-Lite
American
150
Dec
Dec
58%
156
167%
57%
Dec
46
27
14% Dec
•V
85% Dec 28
87 ¥4 Dec 12
92%
"
com—1
preferred
Si
Sale
Sale
30
3
Stop Nut Co
Electric
35%
80%
,47 ¥4
27 ¥2
45 ¥2
165
100
_
Co
preferred
% f#
-
Sale
87
5
10
Sale
29
4
Feb
47 ¥2 Dec
5
50
1
10 :«r.
Products
Ex
Sale
Steel
Bros
v
52%
stock dividend
Mfg
40 ¥4
52%
Kodak com—
iV4%
Ekco
520
2,600
4
39
Sale
43 ¥2
Sale
Apr
5
121% Feb
6
99% Jan
3
38% July 12
44
Sale
39
5
Lines..
preferred
Edison
17,000
52,800
15,400
36 ¥a Dec
217
43 ¥2
35
52
Co
Air
Eaton
35,800
972,100
$14,300
46,300
528,600
69,300
$1,800
8,500
54,200
34% Dec 26
3
12% May 23
11% Jan 17
"42 ¥4
52%
50
Stainless
3,940
800
26
52
....50
cigar Corp..
5%
Elec
100
28
83 ¥2 Dec
18
31
21% Feb
29
1023/4 Dec
3
52 ¥4
50
preferred
Electric
85,600
175 ¥a Nov
4
87 ¥4 Dec
Sale
84
Sale
642,200
13,800
26
Dec
83% Dec 26
192%
1043/4
Sale
49
Elastic
24/760
Dec
106
Sale
Sale
Sale
87 ¥4
44
620
16,800
3
181% Dec
1023/4 Dec 28
196
Sale
183 ¥»
105
5
Dec
50% Dec
I
Sale
com..10
82% July
99
14
63/4 Oct
43
129,400
98.400
10 ¥2 Jun
31
42
Ex
116,300 1,230,500
2,800
268,700
7,900
$8,200
21,400
159,400
53,000
527,600
1
31
Dec
36
100
1,600
6,200
Dec
8
Sale
17,600
73,900
95,500
1,400
11
3
52%
Eastern
4,500
135,400
14,300
; 15,700
17 ¥2 Dec
4
6 3/4 Dec
48
Eastman
120
7
10 ¥2 Dec
Sale
Corp
79,700
2,200
199,600
20,800
16% Dec
Sale
Sale
47
Eastern
3,900
128,200
9,000
Sale
8
34 ¥4
Eastern
460
17 ¥4
11
52
587,400
7,800
Sale
11
6%
Sale
preferred
10
23
10 ¥2
99 ¥«
preferred
Jan
17 ¥«
Sale
27
57
49% Jan
$44% Nov 20
16 3/4 NOV 23
8ale
50
W
18
i2oy4
4.20 preferred
D
Dec
50% Dec 31
Sale
SO
$2.10
7
99
3
Sale
preferred
4.10*
71 ¥4 Dec
3
46 ¥4 Dec
11
preferred
H*
67 ¥b Dec 31
91 ¥4 Dec
Sale
232%
Co
Prices
Highest
10%
4.15*
Light
Prices
20
3.75*
Dnquesne
Sale
Prieee
Sale
aeries—•
$3.50
Sale
Prices
50%
•
Co
series
Sale
67 Ya
Sale
•
(■ I)
ft
14.50
Preferred
200
560
Nam
Highest
Sale
Sale
0
de
Preferred
ffttgle-Pioher
200
"•
46 ¥4
«
Common
241,500
489,900
84,000
31,600
'
I
Corp
180,600
755,000
49,500
12,600
92
Sale
68
Sale
international—.—1
Duplan
558,300
6,970
3,020
31,310
4,310
3,920
3,400
81,000
350
280
Sale
Limited USA Ine..l
wry s
Dunlilll
997,800
72,000
31,500
60 ¥4
53%
50c
common
DuPont
108,300
13.000
5
—
Lowest
Lowest
Ask
Bid
Ask
Bid
Ask
50c
Co
Industries
New
Bid
Par
RANGE FOR YEAR 1956.
DECEMBER-
Closing or
Opening or
or
IN
Dec. 31
Dec. S
1956
Opening
STOCKS
Shares
—PRICES
Price Jan. 3,
Stock Exchange
1956
19
32% July 30
-
43
Dec
6
54% Dec
13
9% July 17
39
July 16
16% Aug 13
eyaJuly
51 ¥4 Dec
5
31
30% Nov 19
100% Mar
R
73% "Dec 31
NEW YORK STOCK
20
New York
Aggregate Sales
in
for Year
December
Shares
23/700
238,500
470
General Baking Co
90,000
General
Bronze
693,000
19,660
General
Cable Corp
690
5,050
126,300
13,500
1,300
$864,200
General
180,500 1,993,600
5,500
66,000
$249,500
269,700
239,900
13,630
30,600
33,100
16,100
1,900
Cigar
5,700
92,400
49,000
81,000
15,700
227,500
10,100
506,700
40,500
730
-
96,800
142,400
6,900
13,900
19,300
9,900
$184,400
79,900
897,400
27,800
5,000 ;
66,300
Bid
Bale
Prices
Ash
Price#
Prices
Prices
Dec
17
25% Dec 11
.22% Dec
28
10% Aug 30
Jan 26
142
34% Mar 13
Dec
11
24% Jan
23
413/4 Nov 28
86% Dec
3
80 Va Dec
13
•7ft Feb 18
393/4 Dec 28
30 % Jun
12
40
Oct
25
138
Jan
13
Sale
9%
Sale
9
Dec
11
93/a Dec
5
1303/4
125%
Sale
125
Dec
17
1303/4 Dec
4
9%
9ft
Bale
Sale
"33%
Sale
23%
Sale
22% Dec 28
25%
Sale
40 y2
Sale
393/4
Sale
39 % Dec
17
41
92 ft
Sale
86 ft
Sale
82%
Sale
80% Dec
13
,.Sale
38
Dec
3
Sale
119
Dec
6
27
100
com—2
130
134
223/4
Sale
Sale
38
122
Sale
393/4
Sale
135%
36 y*
•
com
125
125
Dec
31
14% Dec
3
Dec
17
Sale
14%
Sale
14%
Sale
10
Dynamics Corp new—1
13%
14
11%
11%
11%
Sale
11
55
Sale
57%
Sale
54% Dec
3
59% Dec 13
8
57%
Sale
59%
Sale
'60%
Sale
59% Dec
3
62
Corp...— 1
18%
Sale
18%
Sale
18
Sale
17% Dec
5
•43%
Sale
43% Dec
17
63/8
Sale
63/a Dec
31
Corp
Gen
General
Bleotrlo
General
Finance
Co
Corp
Corp__l
Foods
General
Mills
General
5%
100
preferred
Portland
Gen
Utilities
Shoe
7
Dec
3
683/4 Dec 28
63/fe Dec 31
May 9
61
68 3/a
Sale
62% Dec
3
38%
Sale
38 ya Dec
11
32 yC
31%
32%
31
'
:
Dec
6
43/a Dec
17
11
40% May 28
3,890
70
250
40%
10
753/4 July 17
34% Oct
23
53% Feb 24
Nov
28
353/4 Aug 24
5% Aug 20
32% Dec 19
5% Dec
3
36% Dec 10
31
4% Dec 17
34
May 25
4,200
140,600
4,500
46,100
1,700
13,270
$667,300
22,700
973,200
9,700
343/8 Dec 21
33
Sale
29% Dec
4
34
Dec
28
Nov
19
Sale
17%
Sale
17% Dec
6
18% Dec
7
14% Feb
9
18 ft Dec
7
53% Dec 19
25% Dec 13
34% Jan
4
53 y8 Dec
19
343/4
$29
Sale
Sale
50%
Sale
44
Dec
3
Sale
24%
Sale
24% Dec
3
Sale
343/4
Sale
33 V* Dec
21
353/4 Dec 10
32% Oct
2
36
38%
Sale
40%
Sale
38% Dec
3
40% Dec 20
38
Jan
23
31%
31%
30
Sale
29% Dec 13
31% Dec
4
29% Dec
13
Sale
57%
Sale
3
573/4 Dec 31
47% Nov
29
100
preferred__100
94
Sale
95
99
4%
2,500
607,400
913,700
94,100
9,800
34,100
849,700
101,100 1,185,600
96
May 17
Nov 27
75
74
Dec
26
75
Dec
6
74
Dec
81
Dec
6
75% Nov 28
30% Dec
7
$25% Nov 27
45% Dec 13
41
Jan 23
733/4
;
77
Sale
76% Dec
21
27%
Sale
26% Dec
3
Sale
49%
Sale
45% Dec 17
49% Dec 31
46%
Sale
48%
Sale
46% Dec
49% Dec 31
43
4
10
Sale
8 % Dec
3
3
973/4 Mar 21
Sale
90
913/4
90
Dec
6
91
36
Sale
35
Sale
34% Dec
19
153
158
167%
Sale
86 ft
Sale
703/4
Goodyear Tire St Rubber—6
Gould-Natl Batteries Inc
4
64%
Sale
75
Sale
31ft
Sale
29
Sale
(W R) St Co......—1
Graham-Paige Corp
•
47
Sale
54
Sale
Sale
Sale
Grace
Granby Consolidated
2 ye
1%
Sale
3%
160
Sale
Dec 27
36% Dec
4
90
28
Sep 14
Mar 14
34ft Sep
3% Dec
4
33/8 Dec 14
Dec
14
162% Dec 14
153
41% Mar
70% Dec
4
75 ft Dec 26
66
Oct
1
Sale
74% Dec
3
84
Dec 27
60
Jan
23
84
Sale
29
Dec
3
35
Dec 31
28 ft Nov
Sale
54
Dec
3
57% Dec 28
1%
Sale
11%
Sale
1% Dec 27
10% Dec
3
3
1% Dec
27
11% Dec 28
10% Dec
3
1% Dec
2% Feb
19%
Sale
Grand Union Co
34
Sale
30 %
Sale
30 y4
29% Dec
14
Granite City Steel com.12.50
37%
Sale
54%
Sale
54% Dec
3
60% Dec 18
34
Feb
9
8,400
132,500
45
Sale
35
Sale
Sale
59%
Grant
34%
34
Dec 28
36ft Dec
34
Nov
19
i 45
600
4,720
97 ft
99
84
87
77
Sale
Sale
77
Dec 3$
84
77
Dec 31
99
30,200
10,000
8,400
36,700
14,500
305,000
201,100
82,400
5%
Sale
5%
Sale
28 ft
Sale
313/4
Sale
31%
Sale
T) Co common
(W
3%f#
8
preferred
5
100
Sale
30% Dec
Dec
4
6
5
29% May 28
Grayson-Robinson Stores—
distribution
Ex
Great North
560
Green
Bay
320,600
30,100
$25,500
12,700
68,600 1,359,400
570
4,230
685,300
112,500
169,500
8,700
350,400
37,300
30,400
2,900
232,500 2,741,280
89
69,300
261,200
15,900
a; '
540
5,050
830
5,570
Green
(H
a
c
750
iTioo
:
16,600
381,400
92,300
540
54,100
6,550
8,400
118,700
5,900
140,700
14,500
t
240
7,300
184,900
84,800
22,800
3,200
135,300
10,200
330
87,300
75,600
77,100
1,170
113,500
2,340
30,200
72,000
7,300
130
9,400
130
8,800
660
43,100
23,300
50,700
330
770
35,800
*
3,200
20,400
58,300
Sale
81% Dec 31
4
42% Dec
20%
Sale
20
82
Sale
Dec
18
79
75
77
77
75
Sato
26%
Sale
26%
Sale
25% Dec 26
20%
Sale
183/4
Sale
18% Dec 27
Corp
*
14 y4 Dec
7
14% Dec
3
79% Dec 27
84 ft Dec
4
1
35ft
•
25
96
Sale
Sale
96ft
93
Sale
com.."
17
Sale
35%
Sale
Sale
Sale
94
8ale
41%
5%
38 ft
:
Utilities
$4.20
dlv
$4.40
dlv
preferred
preferred
107 ft
25
42%
105
Sale
77
Sale
Sale
79%
Sale
Sale
Sale
35%
Sale
90
84
Sale
88
95%
91
102
42
3
12
29% Dec
12
76% Dec 21
3
31% Dec
7
29% Dec
12
Dec
14
80
Dec
92
40%
Dec
3
124 ft Dec 31
3
113% Dec
5
36
Dec
11
88
Dec
17
95 ft Dec
3
107
343/4 Dec 12
87
83% Dec 27
Sale
90
Dec
17
9% Nov 28
53/8 Jan
9
76% Dec
39% Mar 23
98
Mar 14
83% Jan
147% July 26
21
23
99 y» Nov 29
26
83% Dec 27
32% Sep
90
41ft
39 ft Dec 17
41ft Dec
4
Dec
17
19
39% Dec 17
100
100
3
35% Jan 13
27% Jun
3
31% Dec 26
Jan
27
8
107% Dec
123%
Sale
Sale
Dec
8% Dec
29
17ft May 10
96
79% Dec
Sep
119
Nov
7
42% Mar 20
103% Feb 28
Feb
6
106% Feb 23
!§•
45% July 25
Well
Oil
Cementing Co
Printing
101%
,100
100
100
dlv
prefered
Hackensack Water
$4.44
293/4
30%
107
108
stock dividend
Sale
10
•3% Mar 12
21% Oct 29
Sale
Sale
79ft Jan
253/4 Nov 20
$18% Dec 27
14% Feb
9
81%
8%
70 y2 May 25
6
14%
30%
11
3
79
Sale
1
149ft Jan
11
Sale
Sale
23ft Mar
2
31
Dec
Sale
9
2
19% Oct
130% Dec
26% Dec
20% Dec
83
29%
38% Oct
7% May 18
41% Aug 10
108% July 17
46y® Apr
3
75
143/4
Corp
29
18
Sale
Sale
Si
States
11
14
Nov
3
Dec
Bali
Corp
5%
Ex
Gulf
Dec
44% Dec 18
3
213/8 Dec
5% Nov 29
25% Feb
79
Jan
Feb 17
139
14%
preferred
Oil
130% Dec 31
95 ft
Sugar Co——1
Ohio RR
•
Mobile
$5
75
Sale
10
100
Aircraft
Guantanamo
131
85
Dec
common—3
preferred
Grumman
Sale
133% 136
5
6% Dec
32% Dec 21
14
62ft
22%
5
(W
—5
F)
Sale
87
Sale
89
Sale
87
Dec
3
90% Dec 20
58% Feb
Sale
223/4
sale
23%
Sale
223/4 Dec
3
24% Dec 19
20% May
23% Dec
17
25% Dec
4
Dec
19
Jan
Nov
13
24% Dec
19
10
4
92
24
27
107
Sep 18
Sep 18
21
Sale
23%
Sale
24%
Sale
100
88ft
»1
99
Sale
95
98
92
Dec
10
99
3
87
Jan
24
Hammermlll Paper Co—2.50
Harbison Walker Refrac
15
37 ft
Sale
33%
Sale
38%
Sale
33% Dec
12
38% Dec 31
33
Nov
26
42% Mar 29
63 ft
Sale
Sale
Sale
Sale
613/4
Sale
69
Sale
61% Dec
3
693/4 Dec 27
48
Jan
23
693/4 Dec
27
130
Nov
30
Feb
15
31% Feb
9
48% Dec
20
Hamilton
4%
6%
Watch common—1
conv
preferred
100
2.50
1
preferred
Harsco
Corp
Harris Seybold Co
Harshaw Chemical
Co
36%
34 ft
130
135
130
135
•
130
Dec
6
131
Dec
20
48% Dec 20
146
443/8
Sale
46%
Sale
43% Dec 14
34
Sale
34%
Sale
33% Dec
3
35
Dec
18
29% May 28
38 y8 July 31
3
30% Dec
7
24% Nov 20
35% Apr
25
99
25
¥ale
Sale
263/4
Sale
25
28%
5
Dec
Sale
Sale
27% Dec 28
Sale
29% Dec 10
May 22
16
Jan
3
Mar
7
preferred
9
1
6%
Sale
28%
6%
50
Hart, Schaffner & Marx
Hat Corp of Amer com
4 % %
141%
33 %
34
33%
35
32%
Sale
5
5% Dec
32% Dec 13
6% Dec 27
33% Dec 10
32% Dec
13
39
Aug
22
Sale
26%
Sale
24
Sale
24
29% Dec
18% Jan 23
37
Mar 12
13% May 28
26 y8 Dec 20
Dec 19
34% Mar 27
32 ft
10
Industries Inc Expartial liquidating dlst—5
Hayes Industries Inc
1
5%
Sale
5% Oct
31
•
Haveg
4,500
2,500
10,100
5,000
2,400
443/4
Sale
Sale
76
Tap & Die
4,800
'
5,100
1,570
9,600
70,700
Sale
21 y8
83%
Sale
31%
^4%*
1,280
378,600
105,500
28,900
42%
Sale
West RR—100
Co
1
Si
Li
Greyhound
Hall
Sale
21ft
146 ft
Greenfield
Gulf
14
Sugar com—•
preferred
100
1%
Gulf
5% Dec 26
30% Dec
42
98
Great Western
Halliburton
17,400
7,600
Prop.*
Paper Co.25
Northern Ry
*
Great
10
Ore
Northern
Great
703,100
195,600
6,460
640
—
Iron
27
20% Mar 16
36% Aug
9
60 y8 Dec 18
300,300
—
Dec
Apr 18
60% Sep 13
985,500
Smelting Si Power Ltd—S
23
36
573/a
30
443A Jan 16
18,900
301,500
Nov
89 y4 Mar 23
Sale
83%
35
56,500
39,600
9
5% Jan 25
163
733/4
a
Mining
10%
45
3
160
165
12
C
Sale
Sale
Sale
90%
39 ft
Sale
9% Jan
Dec
96 ft
3%
18
July 24
54% Aug 23
31% Nov
7
•
163
12
61
3
8
25% Dec 27
5%
37% Sep
52 % Sep
5
12
40 % Jan
41% Dec
Sale
GOebel
31
10
23 ft Jun
Sale
25%
—
8% Oct
5
16
3
42%
Sale
3
663/4 Apr
Oct
102
121ft Apr
84
Sep
86 Ya Sep
4
Sale
29%
Sale
7
Apr
2
34% Oct 22
12
42
Sale
8%
Nov
Dec
Sale
26%
9%
26
29% July 18
8% Dec
8%
40 ft
9ft
28
30% Dec
8%
1
common—5
Co
Brewing Co
1
Gold Se Stock Teleg Co—100
Goodrich (B F) Co
10
80
31
Sale
320,500
57,000
Dec
Sale
47,100
47,800
90
111
48%
preferred
$4.50
Dec 28
3
10
(The)
Brothers
Glidden Co
101
96% Dec
77%
22.500
50,400
1,400
4
Sale
26%
Gillette
Ulmbel
Sale
111
10
553,500
603,100
5,900
288,800
50,700
Sale
78
101
48% Dec
96
Dec
100
100
1
Oil Co common
preferred
Getty
Sale
97%
74%
117%
Dec
46
$24% Nov 29
49
Co
34
44
Sale
Products
Gerber
38ft Mar 28
Sale
Sale
18%
___2.50
cony
3
50% Feb
Bale
preferred
$5
preferred
Georgia-Pacific Corp
16
17
32
4%%
37% Apr
683/4 Dec 18
40 3/4 Dec
64
preferred
4ft%
1
48% Mar 20
35
Sale
1
Casting Corp—.1
Telephone Corp
10
General Time Corp
•
4%%
18
24%
35 y«
Steel
Common
10 ft Mar 20
73% Dec
122 ft Mar
30%
Corp—5
General
369,100
3,830
42,850
■
910
2
Apr 26
60% July 23
101% Mar 15
34
108 3/4 Dec
General Tire b Rubber Co—
41,400
65 ft Aug
19
124ft Feb
393/4
Corp
1
1
Sale
Sale
11
Oct
27
Sale
35%
Jun
31
62%
Sale
17
$43
Feb
Sale
Sale
7
3
% Dec 10
Dec
55%
15
523/4 Jan 23
Dec
18 ft Dec
45
3
Dec
1
36%
13
31
15
4% .Sale
59% Dec
85
27
Sale
1
110
31
Dec
323/4 Dec 12
5%
5
$4.5% Oct
7
Dec
85
Sale
31
133/4 Jan
31
110
Sale
34
33
Sale
7
Dec
Sale
853/4
Sale
Sale
Dec
11
87% Dec
111
Sale
33%
32 %
?
17% Jan
112% Dec 17
Sale
Sale
5
6
27
46% Dec 10
86 y8
*
Dec
133/4 Dec
119
20
43% Dec
Sale
433/4
Service—10c
May 22
111% Dec 31
111%
48
12
9
125
7
63 % Dec
1083/4 Dec 11
Sale
Railway Signal new_6.67
uen
Realty Si Utilities
..10c
General Refractories
10
General
Sale
Sale
Gen
Gen
110%
99% 100 ft
Equip Corp—•
Public
Public
109 ft 111
Sale
46 ft
Cement
Precision
68
Sale
123%
$1.60 conv preferred
General
Sale
•
•
Outdoor Adv
General
Gen
7
643/8
1%
—
$3.75 series
Preferred
122
121
a',
7
44
preferred
$5
Sale
Dec
Corp—
Motors
Common
Sale
9
69 ft
•
common
Sale
44%
•
General Instrument-
Gen
Sale
138 ft
preferred
6%
4,040
124,600 1,052,300
432,300
30,500
$39,800
18,800
Sale
Closing or
17ft
Contract
Gen
410.400 7,399,800
Lowest
Sale
133/4 Dec
General
12,900
Inc
Ask
Highest
*
100
com
preferred
preferred
7%
25,000
261,500
1st
4 %
Bid
or
Highest
Lowest
5
Corp
10,600
Ask
Bid
Opening
RANGE FOR YEAR 1956
DECEMBER-
—•
5
com
23,200
1,210
2,900
58,600
Par
preferred
$8
4,700
,
Opening or
IN
Dec. 31
Dec. 3
1956
STOCKS
Shares
PRICES
Price Jan. 8,
Stock Exchange
1956
EXCHANGE—STOCKS
85,700
$321,500
5,350
55,900
11,200
659,800
114,100
358,500
8,340
8,510
$130,600
31,000
220,000
222,800
For
Hecht
Heinz
preferred
(H J) Co common
100
25
57ft
100
preferred
3 65%
17ft
33ft
87%
—.15
Co common
3%%
99
non-cum
Sale
16
16%
16
16%
4
16 3/4 Dec
33%
28%
76%
29%
273/4
76%
Sale
26% Dec 20
28% Dec
80
Sale
76
Dec
47
Sale
49%
Sale
47
88
91
863/4
883/4
88ft
Sale
101
B%
preferred
Chocolate com
pfd series A
4Vi%
Hewitt-Robins Inc
Hilton
Hotels
Corp
Hires. (Charles
Hoffman Electronics
Holland
footnotes,
see
Furnace
page
28.
14
Dec
3
51
Dec
10
86 3/i Dec
28
90
Dec 28
76
Dec
3
85% Nov
15
47
17% Nov
13
89% Feb 27
60
Jan
9
101
Jan
5
Sale
17
Dec
11
17% Dec
4
17
Dec
11
20
24 y8
Sale
24%
Sale
24% Dec
18
25
Dec
3
23% Oct
25
35
36
34
Sale
34
Dec
18
35
Dec
4
34
Oct
17
26% May 25
38ft Jan
3
Sale
17%
Sale
16
Sale
15% Dec 31
17% Dec
3
Sale
39%
Sale
37% Dec
40% Dec 17
15% Dec 31
$36% Nov 29
119% Dec 10
Sale
17%
3
111
Dec
51
Sale
48%
120%
Sale
21
49
Sale
453/4 Dec 20
49
Dec
3
453/4 Dec
20
53 ft
Sale
45%
Sale
49
49%
453/4 Dec
50
Dec 28
453/4 Dec
3
123% 124
:
119
31
8ale
30
Sale
43
Sale
37
Sale
30%
39%
Sale
110
Dec
21
3
Sale
29% Dec 18
33% Dec
Sale
36 ya Dec
41
3
6
Dec
18
133/4
99
14%
Sale
13% Dec
11
14% Dec 31
Sale
64
Sale
61% Dec
13
65
81
Sale
73
Sale
Sale
63
Sale
81
Sale
80% Dec
3
23%
18ft
71ft
Sale
22%
Sale
213/4 Dec
12
23% Dec
3
9ft
9%
9%
Sale
9ft Dec
4
9% Dec
6
Sale
18%
Sale
18 ft Dec
31
Sale
9%
Sale
5
1
U%
Corp.50c
24 ft
Sale
20
5
13 ft
Sale
11%
B) Co
Dec
37%
•
Heyden Chemical Corp com 1
3ft % preferred ser A
100
$4% cum 2nd pfd (conv>_*
4
77
18%
50
1
—5
Herts Co (The)
6
19
Sale
n%
•
100
Dec
Sale
Hercules Powder Co com_2ft
Hershey
16
5
24
preferred.25
Hercules Motors Corp
31
iift
Heller (W E) & Co
1
Helme (O W Co common—10
7%
Dec
Sale
\
,
9% Dec 26
Dec
4
823/4 Dec 10
110
27% Jan 23
33% Nov
19
13 V* Nov 29
61% Pec
13
Oct
2
80
Dec
3
$213/4 Dec 12
9% Nov 27
18 Va Dec 31
11% Dec
3
9% Dec 26
20
Aug
6
31% Mar 15
51ft July 19
184
Feb 24
68% Mar
Jan
41% May
46% Mar
•4
20
11
23
14
80% Mar IB
77% Feb
8
99
Jan
3
7
247/a Nov
12ft Jan 26
7
25% Sep
14 ft Apr 12
NEW YORK STOCK
Afgregat* Sales
in
New York
for Year
December
Shares
17,000
7,800
1,400<
41,500
11,900
58,400
95,400
130,200
15,200
318,200
217,900
495,500
3,940
542,700
51,800
660
Hollander (A)
5%
oonv
Par
RANGE FOR YEAR 1956
DECEMRERLowest
Highest
Sale
Sale
Sale
Sale
Prloes
Prioee
Prices
Prises
Ask
Bid
Ask
Bid
Sale
10
Sale
11%
Sale
gy8 Dec
3
10
21
Sale
21
Sale
20%
Sale
20 y8 Dec
21
31 %
Sale
30
31
29
29%
293/a Dec 27
5
conv
preferred
25
Industries Inc—
Common
3
8%
Loweet
Dec. 31
Closing or
30
com
preferred
Mining
Homestake
12.80
Honolulu Oil Corp
10
Hooker Electrochemical
0
$4.25 preferred
*
Hotel Corp of America
—1
5%
or
Ask
Bid
IN
Dec. 3
Opening or
1956
4c Son
Holly Sugar Corp
PRICES
Price Jan. 3,
Opening
STOCKS
Shares
44,900
3,100
"
Stock Exchange
1956
EXCHANGE—STOCKS
y8
Highest
123/4 Dec
12
6y4 Apr
11
12% Dec
22
Dec
12
18% Oct
22
23
Nov
12
15
30 y* Dec
4
29% Oct
17
32% Jan
16
31V* Dec
Feb
20
Sale
32 y8
Sale
34%
Sale
Dec
28
62%
Sale
68%
Sale
68%
Sale
67% Dec 27
70 y2 Dec
5
56
Feb
16
39%
Sale
37%
Sale
38
Sale
36 y8 Dec
19
393/8 Dec
5
35 Ya Jan
30
95 %
91
Sale
89
Dec 26
95% Dec
4
89
Dec
26
% Dec
17
4% Nov
23
36
95
102% 103%
7%
3iy4Dec
Sale
5%
Sale
4%
'
36
5
4% Dec
6
3
40
5
r.
74% Jun 19
52 y4 July
17
103% Mar 10
8% Jan 31
29% Mar 3
24%
Sals
Sals
23
24
25%
Sale
23
Dec
5
25% Dec 20
21% Jan
23
13%
Sale
17%
Sale
16%
Sale
16 % Dec
31
17% D^c
12% Feb
10
18% July 11
40
Aug
28% Jan
96
Mar
Houdaille
11,800
384,000
24,800
304,000
6,890
4,100
16,500
590
200
7
2,090
220
.1,730
258,400
14,500
100
48,600
■try
-
Manhattan—100
preferred.100
Hussman
Refrigerator
4.42%
3,520
4.20%
cum
Illinois
10
35,500
19,200
1,000
2,500
1,850
70,900
16,300
85,200
4,640
3,400
,
51,000
702,300
1,000
9,200
100,000 1,110,700
3,560
35,120
66,800
536,100
491
10
Central
RR
17,900
21,500
70
66,100
26
24 y2 Sep
25
94
94%
78
81
78%'
Sale
75
Dec
11
803/4 Dec
75
11
94
104
103
41%
•
84 y2
96
88
18%
51%
Sale
Sale
Sale
Sale
Sale
Sale
21%
Sale
21
303%
Sale
29% Dec 12
Ctfs
Interchemlcal
Corp
Sale
59% Dec
3
623/4 Dec
55%
Sale
54
Dec
3
43%
41% Dec 21
45
46
29
10
57% Oct
50
23
21
Dec
5
413/4 Dec
46
Dec
5
44
03
Apr
50
51%
50% Dec 11
51% Dec 11
50% Dec
11
86
Jan
51
44
50
Dec
5
44
Dec
27
04% Apr
52
45
47
43
44 v Dec
44
Dec
27
51
45%
45%
12
44
Dec
12
44
Dec
12
63
Feb
10
Sals
29 Ya
Sale
28
Sale
293/a Dec
3
26 y2 Jun
20
30
Nov
13
28%
51
*
8%
8%
8%
49%
Sale
33%
Sale
36
Sale
33% Dec 11
*
69 y4
Sale
76
Sale
1 85
Sale
76
Dec
Sale
151
Dec
164
32
Salt
Sale
90% Dec
55%
20%
521/4 Dec
20
21
20
20%
20
20
Sale
50%
51%
52%
Sale
Sale
86
Sale
88
Sale
5
50% Dec
83% Dec 13
34%
Sale
30
Dec
3
Sale
483
23%
Sale
30
Sale
Sale
146
Sale
Sale
29%
29 y8
24% Mar 13
7
47% Jan
23
31
Dec
83% Dec
13
35% Dec
27%
$400
33%
143%
31
Dec
13
Dec
31
5
393/a Dec
11
145%
Sale
143% Dec
6
147 y2 Dec
13
29%
Sale
12
293/4 Dec
6
Dec
100% Dec
May 28
May 15
May 28
Dec
6
283/4 Sep
,
21
25
28
12
11
28%
Sale
29 y8 Dec
31
V 253/a
Jun 22
337/8 Apr
72%
75%
72% Dec
20
69
Nov
21
88
107% Dec-
5
78
Jan
23
Sale
105%
121%
Sale
Sale
121% Dec
31
120% Nov
16
Sale
9%
Sale
103%
94%
101
43%
.67
Sale
Sale
88
Sale
18%
86%
Sale
Sale
Sale
88
112
Sale
Sale
9%
105
90%
Sale
10% Dec 26
Sale
108% Dec
Sale
91
Sale
19% Dec
Sale
92
Dec
114
Dec
12
17%
38%
Sale
38%
Sale
39% Dec
6
Sale
45
Sale
43%
Sale
47
6
33
35%
Sale
29%
Sale
39
Sale
48%
39
39%
47%
37
Sale
14%
Sale
Dec
34
Sale
29 3A Dec
3
Sale
483/4
Sale
47 % Dec
4
31% Dec 13
4834 Dec 11
49%
483/4
49%
48% Dec
7
48% Dec
32% Dec
28
35% Dec
:
33%
Sale
27%
Sale
35%
Sale
125% 130
r
Sale
32%
Sale
13%
Sale
13%
Sale
13% Dec 19
Sale
183/4 Dec 27
19% Dec
Sale
Sale
30% Dec
3
31% Dec
31
23 y8 Dec
18
24%
53%
123
Sale
Sale
125
8%
Sale
4%
24%
Sale
35%
Sale
343/4
Sale
92
Sale
86%
50%
Sale
102% 104
45 Va
86
90
5
Sale
53%
121
4%
23%
Sale
Sale
123%
53% Dec 31
120% Dec
4
Dec
17
6
2434 Dec
55% Dec
123
Dec
4% Dec
13
20
Feb
15
32% Dec
13
Feb
i.
Nov
70% Mar 13
15% Aug 27
23% July 18
34% Jan
8
9
23% Dec
27% Jan
18
33 y8 Jan
5
July 6
55% July 26
39% Mar 16
30
10
567/8 Nov 19
Feb
7
10
120% Dec
16
58
28
18
14% Mar 13
144% May 7
108% Mar 13
38% Jan
37% Apr
4
10
3
Jan
144
Aug
3
44% Feb 20
$183/4 Dec 27
30
31
21% Apr 10
104% Apr 19
7
.
5
30%
19%
31%
24%
13
38% Feb :7
38% Jan 30
137/8 Dec 31
Sale
Sep
29 y4 Jan
7
35%
-•
85
'
12
,38
Dec 13
43% Nov 29
34 y4 Apr 20
35%
30 3/4
19%
•
1
r
87% Dec
15% Feb
94
10
Sale
,
19
89
111
Sale
40%
Iowa-Hllnols Gas 8c Bee—1
Iowa Power 4c Light Co—10
Island Creek Coal com—50c
98% Nov 29
21
31
112% Aug
8
132
Mar 27
9Vb Nov 26
6
Dec
8
*7
81% Jan
Feb
35% Dec
650
Dec
41% July
174
Feb
32% Mar
103
Sale
Sale
38%
1
20
Sale
1
.
Dec
26%
96%
120%
30%
Sulphur Co.l
20
69
102% 103%
Sale
17%
3.50
Jaeger Machine Co
89% Mar 20
4
373/4 Dec
29
13
8
52% Dec
20
Sale
550
31
76 y2 Jun
38%
540
0
3/
6
52 3/4 Dec
88
t
Sale
25
preferred
13
57% Dec
20% Dec
Sale
13%
—
—
Dec
31
11,
Sale
114%
•
Dept Stores
151
Dec
1003/4 Dec
-
5
11% May 0
50% Mar 13
85% July 20
165
Feb
6
19
13
128%
Silver com—25
7% preferred
—25
International Tel dc Tel
•
International Utilities
.-5
Co
Sale
38
Feb
31%
International
Corp
Sale
Sale
Dec
89
151
4
Sale
77/a Apr
33 y8 Dec
28
82%
•
pfd
31
98%
52%
3
38% Dec 18
88
100
Co
8% Dec■
9
Nov
85% Dec
;
3
Sale
490
36%
167%
151
Dec 31
Sale
57%
56 y®
101%
30%
165
8
90%
Sale
Sale
23
1
151
167
84%
•
Co
8%
27% Dec 27
Sale
1
•
Shoe
Sale
Sale
150
preferred
17
130
19
10% Mar 19
$22% Dec 13
323/4 Oct
1
48% Apr 27
Sale
Sale
22% Dec 13
25% Dec
4
32%
Sale
323/4 Dec 31
35% Dec
7
Sale
89
Sale
85% Dec
4
89
Sale
49%
45% Dec
3
50% Dec 28
443/4 Oct
15
83
Sale
86 >
83
86
83
Dec
27
2
3
4
:.
Nov
29% Oct
15
Jersey Central Pwr Sc Lt—
520
;C,
10,600
»; 5 210
45,900
6,500
6,700
113,200
1,750
1691,800
116,700
4%
preferred
Jewel
Tea
240
160
220..
300
21,000
1,500
10,200
9,500
28,000
28,600
42.900
54,700
81,900
10,900
3,500
54,900
3,600
13,900
2,030
44,500
30,100
3,300
13,500
9,000
800
joy
27
46%
Sale
49
Sale
46% Dec
79
73%
Sale
74%
Sale
72
Dec
19
50%
Sale
583/4
Sale
104%
Sale
95 y4
Sale
95
Manufacturing Co——1
38 y4
Sale
66
Sale
Sale
Sale
Sale
58 y» Dec
—100
61%
98%
70%
41%
Sale
48%
Sale
453/4
Sale
105%
46%
Sale
108%
45%
Sale
Sale
4c
Johnson
pfd series
Kaiser
12%
Alum
A
4c Chem—.33%
4Vs% conv preferred—100
4%% preferred
50
Kansas City Pow 4c Lt Co—
Common
3
Dec
493/4 Dec
31
17
04% Mar 14
55
Mar 14
84% Aug 31
6
$43 y8 Oct
Dec
27
67% Feb
61% £>ec
19
42 Vb Jun
8
Dec
5
98% Dec 31
66
Dec
3
72
45
Dec
31
1057/8 Dec
3
102% Feb
6
58% Apr
5
85
Mar 21
1
4
75
*
39%
Sale
473/4
44
Dec
18
Dec
51% Dec
110
26
5
;
943/4 Nov 30
35 y8 Feb
3
34% Feb
13
Dec
31
104
46% Dec
4
44
n
Nov 27
Dec
18
62% Nov 15
105% Feb 27
72
Dec
70% Aug
26
3
127
Aug
3
52
Feb
20
38%
Sale
94
95%
101% 104
83
85
78
80
78
Dec
21
83
Dec
4
78
Dec
21
90
100
92
94
94%
96%
92
Dec
5
95
Dec
27
92
Dec
5
103
Mar 13
100
106
107%
97%
Sale
95
97% Dec
3
99
Dec
10
97% Nov 28
108
Apr 13
4.20%
100
103
105
88%
92%
87
7
89% Dec 17
89
Nov
30
105
Mar
94
87
Dec
28
103
preferred
100
1,600
preferred
4.35% preferred
100
Kansas City Southern com.*
4%
non-com
pfd
50
Kansas Gas & Elec Co
Kansas Pwr 4c Lt Co
•
39%
Sale
100
37% Dec
7
39% Dec 31
37% Dec
7
Dec
96%-
87%
92%
Sale
89
90
87
De©v28
77%
Sale
77
Sale
74% Dec
26
79% Dec
44%
37%
373/4
38%
Sale
373/8 Dec
12
39
Dec
27
37
Nov
14
Sale
25%
Sale
27
Sale
243/4 Dec
7
27
Dec
31
24
Feb
15
77%
Sale
44%
25%
Dec
11
7
71% Feb
9
44% Aug 14
Mar
1
1
May 22
02% May 9
48% Jan 20
28% Aug 14
24% July 23
8.75
21%
Sale
23%
Sale
23%
Sale
22% Dec
4
23% Dec
3
213/sJan
10
5
20 y4
Sale
14%
Sale
13
Sale
12% Dec
27
143/s Dec
3
12% Dec
27
21
Mar 27
Co
—1
Kennecott Copper Corp
•
34%
Sale
44%
Sale
44%
Sale
44% Dec 21
May 28
48
Dec
118%
Sale
124%
Sale
127%
Sale
1233/4 Dec
48%
Sale
45%
Sale
44%
Sale
43% Dec
56%
Sale
52 y4 Dec
20
61
Sale
60%
29 y4
Sale
29
Sale
27
13
42
Sale
42
Kayser
(Julius)
Kelsey
Hayes
Kern
i
4c
Co
County Land Co
Kerr-McGee
Oil
Ind
2.50
com—1
4%%
prior preferred—25
Keystone Steel 4i. Wire
•
Kimberly Clark Corp—.5
Klng-Seeley Corp
1
Koppers Co Inc
Preferred
Kresge
Kress
„
4%
(S 8)
(S
H)
12
30
3
1293/4 Dec
31
113
27
46 y8 Dec
3
Dec
293/s Dec
pfd
footnotes,
23
6
31
Dec
31
31
24
30% July 16
47
Apr 12
58% Apr 27
40% Mar 19
74% Aug 20
98
Feb
1
29% Mar 29
50% Feb 20
29% Apr
3
64% Apr 19
16% Sep 10
27% Aug 7
Mar
7
42%
413/4 Dec 31
43
18
39% Feb
10
45%
Sale
44%
Sale
421/4
Sale
413/4 Dec
31
45% Dec
14
40
21
37
37%
34%
Sale
33%
34
32 y8 Dec
4
34 y4 Dec
28
32% Dec
4
52 V* Jan 31
Dec
Nov
—*
Sale
Sale
65%
Sale
Dec
6
Sale
83%
Sale
85%
Sale
82
Dec
18
85% Dec
31
82
Dec
18
Sale
26
Sale
25%
Sale
25
Dec 21
26 Vb Dec
3
25
Dec
21
49
Sale
32%
Sale
33%
Sale
31% Dec 26
33% Dec
31
31% Dec
26
23
23%
24%
Sale
22
10
62%
61% Dec 20
66
—75 Pesos Mex
25 3/8
Sale
24% Dec
3
253A Dec
10
44%
Sale
50 y8
Sale
48 3/4
Sale
48% Dec
20
52% Dec
5
43% Jan
4
15%
Sale
16
Sale
15%
Sale
15% Dec 21
16% Dec
4
13
Sale
25%
25% Dec
10
14% Apr
25% Apr
25%
253%
25% Dec
17
4
Dec
12
147% Mar 14
53% Apr
29%
Kroehler Mfg Co
5
Kroger Company
—1
Laclede Gas Light com.—4
4.32% preferred ser A—25
6%
Jan
43% Oct
1
423/8 Apr 25
59%
series
Co
Sale
Dec
94
com
Co_
4c
43%
Dec
48
I.nConsolldada—
For
'
preferred
4 ' o',
preferred
3.80%
4%
3,105
123,700
26,900
203,300
251,500
126,900
154,400
36,600
646,500
41,500
383,600
12,200
333,500
205,000
106,700
283,000
252,700
45,100
•
Dec
Dec
4c
5%
162,500
3,040
2,345
1,620
395,900
995,400
661,000
525,600
—100
Laughlln
Steel Corp common—10
«
-
—1
78
Johnson
172,500 2,208,400
2,810
22,540
38,500
579,900
188,000 2,726,600
13,400
36,900
5,700
54,900
220
100
com
preferred
Johns-Manvllle Corp
Jones
6,200
Inc
3%%
:
35% May 3
72% May 4
60% Aug 15
81
Jan 10
1
Jan
49
preferred
L)
14
Nov
43
5
13
55
Machines—.*
Lake
13
55
preferred
100
Internet Hydro-Elec Sys A 20
International Minerals 4c
(F
Dec
4y8 Dec
273/8 Dec
27% Feb
57% Dec 14
423/4
43%
16
$19%
31% Dec 17
62%
7%
Jacobs
!
Sale
Harvester common—•
Jefferson
223/4 Dec 20
3
Sale
com—5
preferred
Interlake Iron Corp
$6
1
6
3% Apr 23
11% Apr 23
99
July 26
7% Jan 13
41% July 3
24% Sep 21
20
30
Jan
53%
Inc
4 tfc%
Interstate
Dec
1% Nov
53/4 Nov
64
6
Dec
59%
♦
Interstate Power
47/8 Dec
30
54
Copper__20
Insuranshares
Inter type
5
Sale
100
conv
7
31
Nov 20
54%
Co
cum
Dec
Dec
13
273/8 Dec 13
lOOp
preferred
$1.40
4% Dec
Sale
Sale
3
29
50
common
International
,
2
7
88% Dec
3
Dec
57% Aug 17
18% Jan
3
26% Mar 19 ;
20
153/a Nov
r
Dec
6
102% Jan 10
106
Feb 28
.
34
12
6
3
50
preferred
De Mexico S A
Industrial Rayon
Corp
$4
4%
28
5% Dec
82
Sale
Sale
Business
12
2
7
86
46 y2
Inter
l3/4 Dec
Sale
Sale
45
intl
3
Sale
423/8
Cons
3
17
31
32 1
26
26
17% Dec
21
31%
Dec
Dec
41*/4Jan
13% Dec
1%
Sale
83
90
3
57/8
4%
Dec
Dec
153/4 Dec
82%
28%
85
17
Sale
Sale
Dec
95
5iy4 Dec
16%
53%
Steel
51% Dec
Dec 20
123/4
50%
6%
3
12
Sale
52%
Inland
26
26
Dec
48% Dec 19
Sale
50
Inspiration
Dec
Dec
Sale
Sale
50
Ingersoll-Rand
83
49%
16
Sale
6%
%
13y4
Sale
257/a
Sale
:!■ 2 'V- Salp
7%
7%x
65%
515/8
Sale
92
Sale
90 ;.
51
88
85
100% 102%
50
5%
706,500
142,700
325,500
10,400
16,300
35 % Dec
Sale
preferred—50
Indianapolis Pwr * Lt
•
Industria Electrlca
9,500
9,200
Dec
277/8 Dec
54
Internatl Rys of Cent Am—*
44,100
175,100
198,600
163,800
174,800
471,800
1,000
39
31
preferred
163,000
133,400
5,800
26
25 y4 Dec
preferred
4.70%
International
4,100
9,400
35 y2 Dec
Sale
4.08%
18,030
40,100
200
36 %
4.26%
7
:
5,600
2,304,400
6,900
117,100
35%
25 y4
62
preferred
100
International Packers Ltd.15
International Paper com.7.60
99,300
Sale
Sale
•
7%
-
37
27
•
Chemical Corp common..#
4% preferred
100
Internet Nickel of Canada.*
707,600
11,500
115,300
13,300
15,100
Co
common
7
.
1,600
7,500
700
1,500
Co
Illinois Power Co
j 169,300
113,500
564,600
361,400
1,290
303,500
286,100
19,000
; 70,100
7,220
421,500
1130,000
1,543,800
33,230
43,400
Idaho Power
Sale
Sale
5
preferred
69,000
20,400
>
St
non-cum
Bay Mln 4c Sm Co Ltd •
Hupp Corp common-——.!
5% conv pfd series A—50
2,320
4,600
>
5%
Hud
270
i
9,000
"
1
VHudson
37%
28%
503/4
•
Co
810
j30O
>:v:Y
100
1
Sound
171,000
547,300
144,300
14,990
3,780
2,560
90
V
—100
Power
6c
Howe
822,700
198,600
31,500
9,200
223,900
154,500 1,610,100
10,400
73,000
7,900
138,000
24,600
49,000
7,100
3,340
LlghL
Ex 5% stock dividend
Howard Stores Corp
95,800
6,200
3,300
:.-i;
•P'SS
4% preferred
4.40% preferred
Houston
100
6,500
■.
$2.25 conv preferred
50
Household Finance com——*
3%% preferred
100
12
Jan
4
3% Nov 13
61
4% Jan
8
i
NEW YORK STOCK
22
New York
Aggregate Sales
in
for Year
December
•hares
1956
3,300
66,800
13,500
6,100
160,700
54,600
100
450
Opening or
Bryant
Lane
Rubber
$286,300
286,600
33.700
458,600
Lehigh
12,300
118,700
3,900
48,800
86,100
$110,500
131,600
287,600
340,400
1,043,805
928,800
601,300
518,600
1st pfd
•
50r non-cum 2nd pfd
•
Lehman Corp (The) new—1
t.ehn ac Kink Products
5
Lerner Stores Corp —
•
I.lbbey-Owens-Ford Glass .10
Libbv McNeil Sc Llbby.
-7
Rights —a.
Bond rights
LiggeU Si Myers Ton cum 2b
7% preferred
100
Lily Tulip Cup Corp
10
21,100
191,100
863,000
550,000
44,900
2,150
11,400
10,900
5,200
16,870
341,500
141,700
108,400
304,300
4,800
887,900
29,400
61,200
192,300
1,394,300
2,331,800
315,400
$22,400
730,800
732,200
2,880
145,800
27,200
22,400
59,900
40,600
140
20
670
-
3,340
730
•
4,530
7,730
118,900
2,330
638,000
11,260
1,500
34,600
650
240,400 2,642,300
21,700 v 348,300
3,200
96,100
v
5,030
7,990
30
2,800
Sale
16
Sale
15%
Sale
Sale
2%
Sale
2%
Sale
18%
19%
Sale
Sale
Sale
18%
6
Dec
27
6
5% Dec
17
4
29% Dec 27
Sale
Sale
Sale
Sale
63/4
Sale
27
19 %
Sale
20
Sale
19
173/4
Sale
17%
Sale
79%
81
Sale
793/4 Dec / 3
123/4
Sale
12%
A
Sale
69%
Sale
Sale
4
16ya Dec
28
9
13% Dec 14
12% Dec
4
4
5
A Dec
4
61% Dec 19
137% Dec 20
51 % Dec 28
143
72%
Sale
17%
Sale
15%
Sale
40
Sale
443/4
Sale
36% Dec
98%
10%
Sale
75
85
75
Sale
Sale
19%
Sale
20%
Sale
18% Dec
83%
Sale
87%
Sale
81% Dec
7
Sale
Sale
28%
104
103
88
20%
Sale
141% 142%
[ 51%
58%
87
Sale
21%
Sale
152%
Sale
120
110
2,360
16,600
i£C' 960
236,900
125
120% Dec
59% Dec
Dec 21
116
13
Dec
1453/4 Dec
27
38
Dec
Sale
8%
8%
8%
Sale
8%
Sale
8%
Sale
8
Dec
86
Dec
92
Sale
625
89%
Sale
36
Sale
480
Sale
Sale
32
Sale
35%
Sale
478% 485
6
Sale
7%
Sale
7
Sale
5%
9%
16%
Sale
Sale
9%
Sale
18
5% Dec 31
5% Dec
16% Dec 28
18% Dec
11
5
3
7
10
7
27
Dec
9
31
9% Dec
3
54%
55%
52%
Sale
52%
19
36
Sale
32
Sale
35%
53%
Sale
333/4 Dec
19% Dec
53% Dec
31% Dec
4
35% Dec
36%
Sale
35%
Sale
33%
Sale
33
Dec
21
36 % Dec
6
11
87
Dec
4
3
34
Sale
31%
Sale
33
Sale
31 % Dec
17%
Sale
V 19%
Sale
19
Sale
183/4 Dec 21
51% Dec
84%
87
86
Sale
82% Dec
43%
Sale
413/4
Sale
40% Dec 31
•
39%
Sale
32%
Sale
33%
Sale
32% Dec
3
36% Dec
1
22%
Sale
22%
Sale
22%
Sale
21% Dec
4
22% Dec 31
95
r
1947
series
43%
T0
•
♦
•
McCall Corp
McCord Corp com
preferred.
;V!?
Sale
Sale
38%
Sale
80
Sale
75
Sale
Dec 21
73% Dec 21
86
87
73
77
68%
70
70
31
Sale
30%
31
29%
Sale
29% Dec 26
30% Dec
55%
56%
54%
543/4
54%
55
54% Dec
54 % Dec
24%
Sale
17%
Sale
13%
Sale
12% Dec 20
32
45%
Sale
46
/•;74-v
Dec
5
Dec 27
30%
31%
30%
Sale
30
4?
Sale
41%
42%
41% Dec 13
50c
228,200
preferred„100
McGraw-Edison Co
1
McGraw
Electric
Co
1
$55,800
McGraw-Hill Publishing
3,600
3conv
Sale
Sale
12%
Sale
70
Sale
14%
Sale
13%
81
82%
70%
32,500
79,500
15,000
195,800
8,000
1,800
67,500
89,500
16,900
$180,900
230
2,860
13,800
207,700
20.230
980
60
30,910
'
139,800
9,400
62,300 1,505,900
900
5,800:
22,600
2,200
46,100
2,700
173,000 1,727,700
114,400
5,900
700
5,790
110
Mlnes.5
McKesson Sc Robblns Ine
18
McLellan
Sale
Sale
69% Dec
3
80% Dec
Sale
34% Dec 26
38 % Dec
Sale
Sale
76
Mead
CO—10
1
3.85%
mm'
preferred
preferred
preferred
3.80%
4.45%
.100
100
...
.100
Miami
Copper
Middle South Utihtlss
Midland
111,800
7,120
Midland
Midwest Oil Corp
8%
Enterprises
Steel
1st
Minerals
Inc
5
10
1
Products—.5
preferred
St
100
100
Chem
-100
10
Corp of
18
Dec
27
32%
Sale
Sale
36%
Sale
36
Dec
5
86
Sale
82% Dec
19
89
Sale
30%
Sale
90%
92
78
Sale
.31%
78%
83
Sale
82
108%
105
45
Sale
503/4
52
57%
23%
Sale
19%
Sale
20%
50%
Sale
60%
Sale'
59
Sale
Sale
Sale
80
82
94
99%
96
104% 106%
50%
32%
56
45%
142
31%
Sale
Sale
58
Sale
Sale
102%
•
83
80
93
80
101
53%
Sale
31
15% Feb
1
Dec
3
82% Dec
1
19
29
14
6
Sale
50
35
July 11
20
Dec
10
93
Feb
19
101% Dec
14
116
573/4 Dec 28
44% Jan
3
17% Nov
20
23% Jan
Jan
27
•4% May 10
Dec
Dec
4
19% Dec
4
50
80
Dec 28
101
Dec
17
84
Dec
6
Dec 20
3
Dec
12
41%
27%
77
17
Dec
6
48
91
Dec
4
80
28
102
Jan
102% Dec
7
84% Dec 17
97% Oct
9
107
Jan
3
82
; Dec
27
99% Feb
21
Jun
5
98% Jan
31
5
Sep
473/4 Jan
20
Dec 31
26% Sep
26
33
Jan
6
Dec
12
42% Dec
13
,
53ya Dec
31
40
4
7
135% Dec
Dec
7
142
35 % Dec
3
29% Feb
20
40
Dec
45% Dec
40
126
May 28
34%
Sale
Sale
26% Dec
5
293/4 Dec
10
26% Dec
5
Sale
213/4
20%
Sale
193/4 Dec 31
193/4 Dec
31
227,300
Sale
183/4
18%
Sale
18% Dec 27
22% Dec
20% Dec
7
17%
Sale
Sale
Sale
28%
23%
*
6
17
Jan
23
442,600
Mln-Honeywell Reg com. 1.50
64%
Sale
6
58
588,300
204,800
1
Minneapolis Sc 8t Louis Ry_*
22,700
42.000
$283,950
30
5,340
America
S
P & 88 Marie
Minn Mining Sc
For
footnotes,
54
preferred
see
page
28.
84
Sale
84
Sale
83% Dec 31
87
65
Sale
67%
Sale
62% Dec 14
67% Dec 27
95
99%
95
98%
95
Mfg—
•
Common
•
103
Sale
;
Dec
21
95
Dec
Dec 21
Jan
23
$61% Sep
26
Dec
21
95
6
108% Apr 25
61% Sep
5
32% Dec 31
41% Dec 31
126
67% Dec
Minn
50,500
14,400
13,800
3
21 % Dec
61%
Sale
Sale
9
July 19
61% July 31
6
3
3
Sale
32%
8
102
50
40
131
24% Feb
92
58% Dec 27
28% Dec
Sale
16
32% Mar 15
98
Apr 11
45% Jun 26
6
27% Feb
Dec
Sale
Sale
2
21% Nov 26
41% Apr 30
102% Jan
Dec
40%
35
33% Feb
9
23% Feb 29
21% Jun 12
79
39
Sale
Nov
Sep 19
106
30%
Sale
95% Mar 5
54% Dec 10
14
Sale
44%
16
18
23
10
Sale
134%
17
Dec
43 % Jan
17% Dec
32% Dec
9
Dec
77
63
Sale
43% Aug 20
101% Dec
29
Sale
83% Oct
1
$31% Oct
105
80
9
5
23% Dec
16
83% Jan 24
28
40% Dec
Oct
Dec 26
86
1023/4 106
37
223/4 Dec 19
29% Dec 26
Jan
6
Feb
27
38
27%
16
3
47
Dec
87
28
25
$32
81
23
98%
28
5
12% Dec 21
88% Dec 26
373/4 Dec 14
37
84
3
29% Dec 31
Sale
105
32% JflP
46
Jah
25
4
383/4
81
May 15
41% Dec 13
10
7
233/4
90
12
82% Dec
373/4
102
9
Jan
28% Dec
233/s
100% 101
104
105%
56% Jan
54
Sale
Sale
102% 104%
July 17
12% Dec 20
70
29
Sale
26%
110% 112
5
74
27 % Nov
25%
83
4
3
Sale
88
34
2
18% Dec
89
28%
4
87% Mar
34% Apr
19% Dec
37
:
96% Jan
6
543/4 Dec 10
36%
100
5
preferred
188,200
1,160
9,200
17% Dec 31
Co
43,300
5,700
50
Sale
Sale
Metropolitan Edison—
3.90% preferred
4.35%
31
Sale
17%\
18%
preferred
Machine
Dec
50
7
14
17
13% Dec
Sale
Nov
21
Dec
76
Sale
26
4
13
14
11
7
24
3
23
'Dec
37
5
183/4
101% 102%
19ya May 25
6
19%
common
5
1st series—-100
50% Mar
Dec
18
—*
$4 conv preferred
•
Mergenthaler Linotype Co__•
Merrltt-Chpmn Sc Scott 12.50
410
48,400
4,500
Mfg
45% Dec
Dec
523/4
Jan
24
20
15
Sale
98
Apr
Nov
81
Sale
Sale
1
3.88%
Merck Ss Co Inc com__16%e
Mesta
43%
40% July
37% Nov
31
18
Dec
10% Apr 18
32
133/4 Dec, 17
16%
Mengel CO\cVnmon_
Mercantile Stores
620
11,200
pfd
$3.50
14%
78%
22%
Melville Shoe Corp com
4% preferred series B
1,080
335,400
701,800
Corp
4V«%
Sale
66% Jun
69% Nov
35%
Sale
1
26
29% Apr 18
323/4 Feb 21
82ya Dec 11
20% Nov
51% Sep
38% Dec 26
80
14%
16ya Feb
6
Sale
77%
5
48% May
40% Dec 28
Sale
Sale
3
Nov
13% Dec
69%
81
Jan
73% Dec 18
1
Co
Stores
McQuay-Norrls
1,450
140
Porcupine
7
19
12% Dec 21
38% Dec 26
8% Nov 28
31
Sep 24
8% Oct 30
29% Nov 28
69% Dec 28
43
40
Sale
5% Dec
$16
28% Feb
14
31% Dec 11
38
51
3
1
Class A
Mclntyre
Dec
26
3
McGregor-Donlger Inc—
8,500
4,900
18
/
Dec
31
26
43/4 Jun
Dec
McCrory Stores Corp—
Common
71
■
Mar 20
10% Apr
6
10% Feb 28
41
Mar 18
•10 Jan
6 i
21
773/4 Dec 10
14
18
Dec
7
77
76
20
73% Dec
79% Dec,
74
Sale
14
33% Oct 16
48% Mar 19
97
Feb
7
6
96%
rK*
17
40% Dec
Dec 17
96
•
*
3
80
;
40
.
96%
(The) common.*
;
Sale
-37
45% Dec
30% Dec
92% Jan 13
189
21
31% Oct
.
3
May 24
42% Oct 25
473% Dec
37% Dec 20
49% Jan
144
15
10
Dec
86
4
Sale
23:
6% Sep
13
10
485
Nov
61
8% Nov
5
Dec
14
73/4
18%
9%
Sale
■/*>•
10
10
3
28
26% Jan
93 % Dec
10
Dec
17% Peb
$27% Dec 20
28% Apr 11
80% Dec 27
6
Dec
7% Dec
182% Dec
37% Nov
8% Dec
Sale
20
120
3
9% Dec
Jan
$59
21
473% Dec 26
5%
5%
18
313/4 Dec
42
85% Dec
8% Dec 31
Sale
9
8
31
Dec 31
May
Jun
27
26
109
21
Dec 21
23
141% Jan
5
63% Sep 17
30% Nov 20
27
83% Jan
30
Dec
313/4 Dec
!
80% Dec 27
Sale
9%
610
49% Jan
$26% Dec
122
Dec 27
39% Dec 10
19
9%
111%
28
10
Dec
40
4
Dec 14
21 % Peb
12
Dec
Dec
182% Dec 31
61
Dec 31
13
Dec 28
28% Dec
84
3
4
17
7
22% Dec 10
36% Dec
3
27% Dec 20
85
19
15% Dec
116
29
59
120
19
94
26% Dec 27
85% Dec 20
21
5
4
96%
Sale
preference
$2.50
Nov
16% Dec
Sale
84
97
Dec
103% Dec 28
Sale
Sale
11
38%
preferred
80,800
55,200
3
27%
92
Dec
15% Dec 12
29%
31%
86
11
86
Sale
Sale
27
21% Oct
19
July 26
23% July 6
106
Jan
9
102% Jan 13
104
Mar 14
103% Dec 28
35
6
88% Dec
91
Dec
99% Dec
Sale
31%
98% Dec
Dec 28
-
-
26,200
2,700
Sale
38%
120
Sale
37
Sale
37% Dec
10
1
Electric Co
Co
123
12
Jan
28
Co
preferred
$3
182%
38%
38%
Sale
Department Stores—
Maytag
Sale
Sale /
Sale
Sale
Sale
27%
Sale
138
23
$33% Dec
91
273/4
1
*
Martin (Glenn* L)
Masonlte
Corp
117,100
10,300
Sale
6
56% Dec
30
213/4
28
Corp
.—6.28
Marine Midland Corp com.8
4% conv pfd
80
Marquette Cement Mfg Co..4
Marshall Field Sc Co com
•
414 %
preferred
,100
300
Sale
117%
873/4
49%
Marathon
$3.40
103
15%
45%
Shirt Co
.8
Maracalbo Oil Exploratlon.l
2,700
93
88%
102
Sale
135
64% Jan
19
88% Dec 27
Sale
Manhattan
«'otnmon
21% Dec 12
98% Dec
60%
.
V
Sale
59%
29 %
Sale
/18% Nov
25% May 14
98
July 11
37% Dec
18
93
1—
w
Manatl Sugar Co
Mandel Bros
..
Master
Sale
120
8
4
223/4 Dec 31
100
Dec
5
99%
Sale
12
Jan
58% Dec
1
29
34% Dec
89
26%
.
,
Sale
16%
32% Dec
Sep 25
8% Nov 29
19
14
30
16
9
29
30 i
5
2
2
9
7
29
29
12
6
12
43% Jun
33% Dec 12
96
90%
80
1
10
:
Sale
99%
*
New
common
Louisville & Nashville
95
89%
104
22%
100%
98
Sale
101
(Ky) •
Louisville Gas Sc Elec
106
Sale
34%
Sale
21 %
Sale
22
100
100
100
ij 4.40% ser G cony pfd—100
Lortllard (P) common
10
7% preferred
,
100
pfd series B 2
4.28% series D pfd
4.25% series B pfd
Sale
34
100% Jan
27
10
3
31
28
12
20% Dec 31
92% Dec 18
7
Sale
35%
5%
7% Dec
Aug
49% Mar
24
35% Jan
58 7/a Dec
3
73
18
Gas Co com —10
common
52%
52% Dec
53%
Long Island Lighting com. 10
New
"7% Dec"26
Sale
7%
19%
Loew's Inc
Lone Star Cement
New common w i
Lone Star
Sale
57
;
18
14ya May 28
84
Sale
Sale
163% Feb
64
Aug
76% Nov
20
5
7%
Sale
1/64 Dec
72% Feb
23
85
——1
Lockheed Aircraft Corp
1
List Industries Corp
pfd
3,600
49% Jan
47% Jan
4
4
17% Dec
3
44% Dec 26
153/4 Dec 31
Sale
$3.75
14,100.
13,600
Dec 31
% Nov
1
53"% Dec
17
21% Mar
98
Apr
V 18% Mar
1/256 Nov 30
61% Oct
1
137% Dec 20
Dec 31
74 % Dec
8ale
#
$3.75
11,200
& Dec 14
5
1/64 Dec
Sale
69% Dec
20% Oct
16% Jan
65
Sale
29% Nov
4
12% Dec
Sale
1
74% Feb
Sale
643/4
143
Sale
53%
2
Dec 31
1/256 Dec 12
Sale
140
Oct
5
18% Dec 10
5
Sale
Sale
51%
97
17% Jun
fiS
July
21% Jan
2% Jan
19% Dec
8
Feb
83% Dec
20
3
Dec
tV Dec;
Sale
62%
Sale
Sale
3
19% Dec 28
16% Dec 28
Sale
30
Mar 22
$25% NOV
6% Dec 28
Dec
6%
28%
6%
22% Mar 12
34 ya Apr
May 8
13% Jan 10
Dec
7
Nov
19
26
8
89'
2
2% Dec
Jun
$35% Apr 26
15% Nov 26
iya July 6
15
Apr 24
153/4 Dec
Sale
6
30
18
16%
356,800
570
1,650
Sale
38%
May
33,600
45 %
53%
597,700
54,500
240,500
198,400
7,400
16,100
9,200
Sale
18% Dec
3
34% Dec 13
95
Dec 17
15% Dec
3
46% Dec 21
17% Dec
6
2.80
202,500
33,900
$24,500
200,000
369,000
25,000
1,300
17
156
670
3,800
11,000
4
Dec
14% Dec 19
41
Dec
6
...
150
19,300
3,600
Dec
95
Sale
1/128
43,600
.
32
96
14 %
17%
MacAnd'ws Sc Forbes com.10
6% preferred
100
Mock Trucks Inc.
8
Ex 5% stock dividend
i
Macy (R H) Co Inc com
*
4 V« %
pfd series A
100
Madison Square Garden
•
Magic Chef Inc
1
Magma Copper Co—
1©
Magnavox Co (The)
1
Mahoning Coal RR Co
5o
?
Sale
93
Sale
86
28,600
3,420
943,100
$41,900
407,000
18,650
52,700
165,900
372,700
225,300
32,800
33
94
15%
Liquid Carbonic Corp com_15
i-onv
preferred—100
Link Belt Co
Lionel Corp (The)
;
12,800
Sale
92
Sale
16%
Lukens Steel Co_„
2,400
32%
97%
21 %
380,600
$25,900
19,700
1,180
19% Dec
27%
47,700
7,900
18% Dec 26
5%
Lowenstein (M) Sc Sons-
38,300
17% Dec 28
Sale
17
non-cum
318,600
60
Sale
18%
2
18,100
3,900
18%
Sale
52%
71%
193,700
25,900
Sale
19%
21%
1
—
$6,500
19,800
17%
Sale
Sale
.
V 69,300
5,500
Sale
16% Mar 13
18% Dec 31
41 %
41,000
31,500
10,700
Prices
Prices
Prices
14%
646,600
23,100
Ask
95
42,200
$3
Sale
Sals
32%
preferred—-—100
l^hfgh Coal Sr. Navlg'n Co 10
Lehigh Portland Cement__15
Valley RK Co__—
Valley Coal com
Bid
Ask
1956
Highest
Sale
Prices
Lowest
Sale
Closing or
Opening or
Bid
Highest
21 %
Tire__
5
Sc Sons com_3
3.85%
Lehigh
Ask
Lowest
18
-—1
common
St
(James)
Lees
Bid
Par
RANGE FOR YEAR
IN DECEMBER-
Dec. 31
Dec>8
1956
STOCKS
SlUtlVa
Lee
—PRICES
Price Jan. 3,
Stock Exchange
Shares
EXCHANGE—STOCKS
47
Mar 12
Jan
3
Aug 10
36% Jan
9
25% July 17
22% May 14
90% July 26
75% May 10
105
Apr
2
NEW. YORK STOCK EXCHANGE—STOCKS
Affreftte Sales
in
New York
for Year
December
Shares
35,600
450,600
25,780
29,900
1249,500
137,100
577,800
417,000
558,300
318,800
136,000
308,600
662,165
1,347,800
10,910
18,390
490
4,200
19,300
7,100
85,900
34,900
35,200
20,000
21,400
92,100
51,100
154,000
720
1,920
2,800
4,600
8,600
2,200
235,369
250,600
115,400
97,500
39,300
2,195,969
400
400
37,100
345,100
141,200
944,000
4,500
45,100
143,700tl,020,600
17,400
22,200
54,500
5,600
10,300
14,600
204,800
232,400
285,800
377,400
111,000
196,200
57,900
6,600
21,200
193,200
19,700
269,800
600
12,200
$5.50
preferred
100
conv
pfd
25
Minn A Ontario Paper—2.50
Minnesota Pwr & Lt Co—*
Mohasco
3%%
Industries
4.20%
Mojud
Co
Monarch
Class
Sale
31% Dec
25% Dec
19
9% Dec
10
25%
10%
Sale
51%
io
44% Dec 27
Sale
32 %
Sale
31% Dec 28
33% Dec 19
Sale
32% Dec 21
35% Dec
33%
Sale
Sale
11%
Sale
Sale
62%
Sale
51% Dec
Sale
36 y4 Dec
40%
Sale
9%
Sale
8
Dec
3
Sale
64
Dec
3
58
74
75
75
Sale
75
Dec
4
15%
Sale
14%
Sale
14% Dec 31
15% Dec
Sale
23%
Sale
21%
Sale
21
Sale
21%
16%
Sale
Sale
19
Sale
Sale
16%
17%
47
Sale
36%
Sale
36%
Sale
Sale
24%
Sale;
41%
Sale
31%
Sale
Sale
41%
33
Sale
33%
1
Montgomery Ward A Co—•
Moore-McCormack
Sale
19%
Sale
23
Sale
38 %
23%
21%
Sale
19%
Sale
19%
Sale
Inc
Sale
40
Sale
22%
Sale
22%
Sale
22
Dec
36
Sale
32%
Sale
31
Dec 21
23% Dec 12
32% Dec 10
30% Nov 20
17%
15%
Sale
31%
14 %
Sale
17%
Sale
14% Dec 31
15% Dec
14% Dec
28%
Murphy Co (O C).
.1
Murray Corp of America. .10
Myers
(P
B)
A
38%
Sale
37%
Sale
36% Dec 20
31%
Sale
30
Sale
29% Dec 31
43%
45%
44
S&le
43
126%
100
Corp
Sale
120
5
National
Acme
National
Airlines
Co
67%
"sale
1
Ino
24
Sale
15%
Automotive Plbres Ino.l
Aviation
National
Biscuit Co
Corp
124
Sale
18
Sale
75%
Sale
Sale
72
Dec
12
25%
Sale
.27%
Sale
25% Dec
3
3
11
Sale
12
Sale
11
Sale
41%
Sale
37%
Sale
Sale
36%
Sale
35
Sale
174%
Sale
155 V*
Sale
Sale
14%
Sale
Sale
52%
Sale
51%
20%
Sale
20%
Cylinder Gas Co„1
National Dairy Products—5
24%
Sale
21% .Sale
39%
Sale
31%
Sale
33
Sale
37%
Sale
38%
Sale
National Dept 8torea
13%
Sale
5
37
1
City Lines
National
pfd
Lead
150
3
22%
Sale
22
Sale
21% Dec
7
25%
Sale
25% Dec
19
Sale
26%
93
Sale
97
95
92% Dec 17
20
Sale
19 %
Sale
19%
Sale
51%
Sale
40
Sale
37%
Sale
104%
Sale
94
Sale
93
Sale
93
Dec
Co
common. 8
Sale
109 %
175 % 176%
Sale
i54y4
84
18% Dec 12
37% Dec 27
•
132
13% Dec
5
36
York
New
York
Air
non-cum
York
New Haven
515.
series
3,960
20
Sep 10
77% Aug 17
37
96% Dec 28
33% Dec 28
47% Jan 23
0 96% Dec 28
37% Dec
3
36
Dec
13
48
8% Dec 31
7
Oct
15
9y4Apr 13
12% Oct II
7% Dec 19
10 y4 Dec 26
11 Ya Dec
13% Dec
4
14% Dec 31
5% Dec 26
6% Dec 10
15
Sale
14%
Sale
14%
Sale
16%
Sale
14%
Sale
13%
Sale
,•
34%
35%
32%
33
32 y4
95%
97%
76
Sale
79
17%
Sale
16%
Sale
80
84
92
95
95
10
Sale
1
18
Sale
100
80
83
1
Jan
20%
3
Sale
33
Dec
4
81
75
Dec
3
80
Dec
11
31% Dec
75
Dec
17
Sale
16% Dec
7
17
Dec
31
16% Apr 26
v79--:?'
;
14% Dec
Sale
84
Dec
10
102
'
Sale
Sale
20,%
Sale
Sale
24
Sale
25
79%
y4
Sale
Sale
33%
Sale
Sale
92
27%
80%
33%
28%
83 V2
Sale
Sale
Sale
97%
v*-:■"
29%
64%
21%
,
82
98
102
10(S
351
430
355
.
104
Dec 31
Ded 28
109% Dec 13
19% Dec 11
102% 103
80
79
100
h
Sale
Sale
500
5% July 18
13% May 28
13% Dec 21*
13% Dec 21
31% Dec 14
Sale
95
Dec
7
Sale
475
-•
14
10% Dec 26
11% Oct 22
14% Dec
56%
90
>
3
4
Sale
100%
2
Sale
46%
•
1
"
102
,
31%
t
100,
20% Dec 31
100% Dec 11
77% Dec
v
Dec
83
5
23% Dec
102
27
Dec
7
3
26 y4 Dec
10
32% Dec 20
36% Dec
7
27% Dec
29% Dec
7
82
102
Dec
3
19
83% Dec 20
Dec 28
102
Dec
39
Aug 15
Jan
3
4 79
Nov
14
3
21
88% Jan 20
16
Feb
72
Sep 21
10
50
May 28
23% Nov 29
32% Nov 29
126% Sep 11
76
Sep 26
94 y4 Jan
17
Mar 29
} 8% Mar
15
Jan
5
3
17% Mar 19
39% July 30
96
Mar 13
17% Sep
97% Feb
6
14
125% Mar 7
24% Aug .14
102
Dec 57
87% Nov
19
33% Apr
47% Jan
70
3
33% May 18
91
Jan 17
6
107
July 25
July 24
500
Jan
9
10
12% Nov 27
30
Jan
3
3
32% Dec 26
64% Jan
19
58
28
440
440
■
Sale
13%
Sale
Sale
35 y4
Sale
34
22%
44%
Sale
.
14 y4
Sale
13
1
Sale
47%
Sale
32% Dec 26
42% Dec
4
10
39%
Sale
35
Sale
36%
100
$3.75 preferred"
13
4
36
.Sale
Elec A Gas Corp
Common
Dec
Dec
Sale
10%
100
A-.-
3
Sale
i4y4
6%
RR—50
com
■j-J 86% Dec
6
8%
Sale
A
4
33% Dec 28
Sale
Sale
Shipbuilding Corp
N Y State
20
6%
preferred
A Harlem
Hartford RR
64
13%
com—•
York
Mar 12
14% Sep
4
48% Oct 24
153
;
19% Dec
11%
Chicago A St Louis—15
New
5
32% Feb 14
16% Jan 20
77% Dec 31
Sale
RR—_•
New
v: 47% Dec 31
17% Dec 13
—1
Co
11
Nov 30
■4. 11% Jan
61% Apr 13
105% Feb 23
123% Aug
9
179
Jan 31
71% Dec
Sale
Brake—-—5
Dock
Dec
i
Sale
6%
1
Central
York
.
13%
;
3%% preferred
100
New England Elec Syst——_1
N J Pwr A Lt Co 4% pfd 100
New
42
Sale
Newport News Shlpbulld'g
A Dry
Dock Co—
12% Dec 21
•
20
'
1
Newmont Mining Corp
Newport Industries com
' 4%% preferred
;
7
27
11
Sale
17%
77%
33%
Sale
com
10
154
20
Sale
Newberry Co (J .1)
23
Dec
28
Dec
Sale
Inc
76% Jan
Dec
137
7%
Bros
Dec
159
37%
Corporation
28
112
Sale
1
Dec
25% Jun
29% Oct
101% Aug 28
21% Mar 12
27
93
6
Sale
8%
1
Co
37% Dec
3
4
48
Inc——1
Fibre
3
Dec
10
National
Co
4
94
V
Dec
National
Vulcanized
19% Dec
41% Dec
28
Dec
25,200
Natcmas
17
,18% Jun
J
10
92% Dec
Dec
295,900
882,300
t
20% Feb
3
132
22,200
5
31
Dec
97
1§4
Sale
Co
21% Mar 19
26% Dec
6
42% Aug 14
34% Jan 23
lDT"
94%
S Radiator
33% Dec
Sale
Sale
Tea
26% May 14
10
Sale
87
U
11
Feb
A Dec
132
Sale
Theatres
Apr
20
157%
Sale
Sale
Sale
ft Dec 18
20
".•V
llfffc
36%
17%
71%
4
6
Sale
2
21
6
Sale
49%
Service Corp
42% Apr 18
39% Jan 24
179
Jan 30
15% Aug
7
59
July 20
11% May 24
34% Feb 13
Sale
133
132
N
33% Dec
22% Dec 31
Sale
Sale
\
3
Nov
\
„
Dec
38% Dec 28
Sale
10
Dec
A Dec 18
21
36% Dec 11
98%
National Supply Co of Pa_16
244,900
17
150
16% Mar 19
x
8
34% Oct
53
6
July 25
29% Jun 27
82
26
35% Jun
7
31% Dec
640,700
Y
Nov
4
4
49,600
Pfd
11
Dec 20
19
21%
July 16
Dec
20% Dec
22%
May 10
22
37% Dec
Sale
8
148
Jan
17
Sale
■
24
16% May 28
118
Feb
14% Dec 31
150
Sale
N
4
23
156% Dec 20
47%
*5
42% Jan
17
6
43%: Sale
Sale
19%
73
Sale
Sale
36%
New
29% Dec 31
Dec 31
Dec
3
Sale
NY
45% Jan
42% Apr 12
50
Mar 15
36% Dec 20
-
23
Dec
38%
Nelsner
31
Jan
13% Dec
48% Dec
Nat Mall A Steel Cast Co„•
National Shares Corp
1
National Steel Corp
10
National Sugar
Refining
•
Linen
Nehl
Dec
of 1951—100
Products
ser
Gypsum Co com—1
preferred
•
National
Nat
32% Mar 7
40% May 10
18
Jan 4
Sep 26
62
A Dec
?
10
Register
Rights
National
National
6
80%
28%
13%
41%
36Ya Dec 17
34% Dec 27
Sale
$4.50
5
44% Dec
124% Dec 10
18
Dec 31
5
Sale
13%
National
Dec
39%
100
Can Corp
Cash
4%%
38% Dec 14
,
16% Dec 11
80 %
40
8
torn—10
I
preferred
National
Nat'l
21
3
31% Dec
Dec 20
Sale
123
121
17%
1
——
National
7%
Sale
Sale
43%
44%
3
3
Chattanooga A
Louis Ry Co
Nat
4
42%
/ 42
Bro
428,600
158,100
577,600
61,100
420
23
1
Sale
20,900
13
30% Jan
5
12%
31,400
10,590
37% Dec
Munalngwear Inc
12%
224,000
182,000
44,270
28% Mar 12
51% Mar 14
45% Nov
9
18% Nov 27
Mueller Brass Co
12%
20,300
31
10
138
40% Dec
42% Dec
Sale
120
40% Dec
Dec
18% Jan
4
25% Dec 14
20% Dec 26
37% Dec 13
41% Dec 18
Nat
25,000
458,500
17,100
274,700
246,200 2,705,000
54,200
1403,100
240
7,140
10<
2,090
1
38% Aug
46% Apr 30
25 y« Dec 14
Sale
11%
26,600
1,720
47
23
Sale
1
17,300
14
26
30% Jan
39
149%
260
3
Jun
39% Jan
42%
lQO
4,510
Jan
5
Dec --3
Dec
Sale
100
878,300
' 1,170
223,400
409,700
7,475
28
Sale
A
690
51% Mar 19
29
42
preferred B
6,900
22 Ya Nov
39
Preferred
47,100
16% NOV 29
33% Nov 19
Sale
7%
139,600
351,400
58,200
38,000
74,400
Feb 23
28% July 23
24% Jan 12
24% Jan
3
22
13
Sale
3%
9,100
34,400
4,o00
3,000
Dec
18% Nov 29
5
5
Dec 27
Dec 26
Dec
38
Dec 31
22% Dec 27
18% Dec
5
Sale
3.100
>
4
Dec 21
21
31%
National Fuel Gas Co
112,200
10,300
Dec
2
50%
31,600
77,700
Dec 20
Dec 11
7
Dec
Apr 30
July 24
Aug 14
Jan
5
Jan
5
May 14
11 y4 Feb 29
76
Feb 20
88
Feb 20
14% Dec 31
6
3
Jan
19
49%
40%
36%
17%
81%
47%
3
3
Nat Distillers
15,400
22
Oct
67% Oct
5
Dec 20
18%
36%
37%
24%
42%
33%
Dec 12
42% Apr
2
30% Jan 16
25
Corp—_—10
Motor Wheel Corp—
0
Motor Products
313,200
2,400
27,200
3
16% Dec 31
34%
34%
22%
41%
30%
Sale
10
Lines—12
Co
A
42
Dec
19
Sale
13
3
60
23% Dec
Dec
11
Jan
9% Nov 29
68% Dec 26
: 76% Dec 21
Sale
Jan
33
49% Nov 29
35 y8 Apr 26
7y8 Oct
2
10% Dec 26
67
16%
2
Co
*
920
3
Sale
Sale
3
88
30 y8 Jun
5
11% Dec 27
62% Dec 31
40% Dec 26
3
24% Jan
8
36% Jan 23
29% Jan
3
17
8
42%
26,400
-
9% Dec 12
48% Dec
64
24 %
(John)
•
Sale
Monterey
Motorola
Sale
Sale
Sale
36%
23%
Morrell
9%
45%
4
Oct
Aug 30
130% NOV 28
25% NOV 21,
9% Dec 10
.
Sale
;
13% Oct
33% Dec
7
27
Dec 31
10% Dec
3
3
21%
*
class
Oil
76
22
Sale
34%
Sale
Sale
Sale
Dec 20
56%
B.
86,700 2,502,100
1,800
36,800
11,980
7,080
93,100
Sale
Sale
19,200
41,400
1,220
32%
27
27%
75,000
314,500
315,900
173,000
558,600
15,240
440,600
1,093,300
939,900
273,900
511,600
697>600
45,800
Sale
13
Dec' 4
84
24% Dec 26
Dec 31
Montana-Dakota ULU Co—S
Montana Power Co
•
3,600
564,500
818,500
6,890
576,100
Dec
23
24%
Tool—
Monsanto Chemical Co
Ex 2% stock dividend
Aat
100
81
Sale
36%
1.25
Machine
Monon RR
Sale
23
13%
100
Inc
84
17%
16% Dec 11
50
100
preferred
Prices
83
17 V«
com—5
preferred
Ask
25
47%
32%
81%
Prices
Highest
Sato
Prices
Sale
Prices
81
32%
preferred ser A .—100
Missouri Pac RR olass A—•
Sale
24
Sale
Sale
Highest
Sale
Sale
Sale
%
Lowest
Lowest
16%
29%
,29%
'■
Sale
16%
40
•
7%
Natco
114,400
Sale
Bid
Ask
Bid
RANGE FOR YEAR 1956
DECEMBER-
Closing or
Opening or
31%
lOo
Corp
1
Mission Development Co—5
Mississippi Elver Fuel——10
Mo-Kansas-Texas RR com..*
70,000
2,440
25,400
45,600
939,900
15,200
86
33
Mission
Nashville
37,800
Sale
Minute Maid Corp
12,010
28,300
Ask
24%
85%
.
2nd
510
30,200
45,000
Bid
1
com
1st
$1.50
6,000
•r
Par
Minneapolis-Mollne Co
or
IN
Dec. 31
Dec. 3
1956
Openlnr
STOCKS
Shares
■PRICES
Price Jan. 3,
Stock Exchange
1956
91%
93
76
79
77%
Sale
79
Dec
6
15
Dec
36% Dec
53
Dec
14
Jun
21
4
Nov
3
26
34 y8 Dec
4
36% Dec 17
34% Dec
75% Dec
14
77% Dec 19
75% Nov 28
94
28% Dec
6
69% NOV 29
34% Feb 28
39% Mar 27
Mar 5
Niagara Mohawk Pr Corp—
95,600
700
1,449,900
>
7,800
3,600
Common
3.40*
16,100
11,180
3,450
96,200
168,000
367,800
21,100
2,430
,1,540
5,100
6,500
16,100
2,800
3.60%
3.90%
29,100
150
107,200
493,000
13,550
13,100
3,490
8,020
4,370
1,640
2,120
1,790
1,040
350
For
29%
Sale
30%
Sale
28% Dec
30% Dec
31
86%
71
Sale
71
75
71
Dec
3
74
Dec
13
88
Sale
73
74
73 y4
74%
73
Dec
11
75
Dec
4
73
96%
Sale
82%
Sale
78
Sale
78
Dec
31
85% Dec
4
78
85
89
84
Sale
82
Dec
11
86
Dec
20
20%
20%
Sale
2oy® Dec
5
21
Dec
10
27
39
Dec
7
100
100
5
A
Western
Adlnstment
North
Amer
Northeast
pfd
19%
105 m
Sale
2
34%
Sale
37%
Sale
Sale
35
60%
Sale
68
Sale
70
Sale
25%
25%
23%
Sale
Sale
66 y4 Dec
4
23% Dec 20
39%
Sale
24%
38 y8
21%
77%
Capital Corp
Central
Ry
1
1
50
Gas— 10
100
16%
Sale
21
Sale
88
Sale
78%
80
43%
Sale
49%
Sale
109% 110%
Northern Pacific RR
8
Northern States Pow (Minni
Common
,
footnotes,
*3 "0
$4.10
4.08%
preferred
4.11% preferred
$4.16 preferred
see
page
28.
106% 108
50
105
Sale
Sale
Sale
Sale
107
38%
20%
77%
47 y8
106
Dec
70% Dec 31
24% Dec 31
Dec
28
43% Dec
6
Dec
4
22% Dec
7
Dec
28
Dec
19
50
Dec 20
108
81
Dec 18
Dec 31
Dec
13
38
Sale
39%
Sale
38
3
40% Dec
7
17%
Sale
17%
Sale
17%
Sale
16% Dec 27
17% Dec
6
—100
88
88%
73%
Sale
73%
Sale
72% Dec
17
100
103
Sale
85
Sale
86
Sale
84
12
99% 101%
Sale
82
8
preferred
preferred
;
8
Ry—25
25
Aviation
MuiMvm-u
Northern Natural
6%% preferred
102
;
20%
36 y8
Nopco Chemical Co
Norfolk
1999,600
28,700
Sale
83%
preferred
Niagara Share Corp
263,600
3,830
572,900
8,810
300
32%
100
4.10%
265,600tl,064,400
10,900
*
—100
preferred
preferred
preferred
100
100
100
102 y4
Dec
Dec
74% Dec 12
k
Dec
86
Nov
28
Dec
31
82
Dec
11
18%
33 %
60%
22%
May 25
-
Jan
5
85% Feb 23
91
Feb 13
98% Jan
9
Jan
16
103
22% Aug 16
43
Apr 13
73% July 18
Jap
4
Nov
19
26% Feb
7
$38% Nov 29
16y8Jan 16
49% Sep
25% Oct
19
77% Dec
7
28
88
May 8
Sep 19
$35% Oct
1
111
Jun
5
45
Apr
12
41
104
16% Oct
1
Jan
3
50% Aug
8
18% Aug
7
72% Dec
17
91
Feb
21
31
84
12
103
Jan
3
Dec
85
85
Sale
82
Dec
5
Dec
5
82
Dec
5
101% Jan
9
86
Sale
86
Sale
84
Dec
18
87% Dec
5
84
Dec
18
102% Jan
5
85
90
88
Sale
85% Dec
lfr
89
4
85% Dec
18
85
«
Dec
99% July 25
NEW YORK STOCK
24
N
Aggregate Sales
tor
in
December
Shares
1956
STOCKS
Shares
113,300 1,059,800
90,000
551,100
18,200
1,570
I,850
440
100
2,140
11,500
25
Co__2.50
28%
29
22%
Sale
r24%
52
Sale
55 %
Sale
56%
Sale
50
Sale
Dec
14
51% Dec
Dec
14
51
49
Sale
4
51%
49
Bdlson Oo common—12
4.40% preferred
—160
3.90% preferred
100
4.56% preferred
-J60
4.44% preferred
166
Ohio Match Co (The)—
Sale
90 % Dec
13
96
Dec
5
90 % Dec
13
Dec
20
•
preferred
4.6%
Norwich Pharmacal
Ohio
5%
St
O
99% 100
Sale
80
Sale
78
Dec
20
83% Dec 11
92
95
95
Dec
18
99% Dec
4
95
Dec
18
Sale
92% Dec 31
96
Dec
28
92% Dec
31
109%
98 % 100
107
97
99%
92%
Sale
15% Dec 21
17% Dec
5
15% Dec
23
Sale
16%
21
17%
83% Dec
3
86
Dec
7
83% Dec
91
Sale
843A
3
85
413/8 Dec
31
45% Dec
3
33% Jan
4
47% Apr
37% Dec
3
38% Dec
19
34% Jan
10
173/4 Dec
3
18% Dec 17
17% Nov
1
26% Dec
3
27% Dec 31
17
4
109% Dec
31
12 3% Dec
108%
•
34%
Sale
44%
Sale
41%
36%
Sale
19%
37 %
Sale
38%
Sale
173A
Sale
173/4
Sale
95
99
95
99
27
Sale
19%
-20
100% 101%
pfd series—.—10u
4.24%
813/4
83%
78
100
preferred
4%
Oklahoma Natural
Sale
26%
Sale
49%
Sale
493/a
Sale
48% Dec
Sale
109%
Sale
1063/4 Dec
55%
5
pref 1951 series—100
Conv
1
preferred—16o
Otis Elevator Co————•
Oliver
Corp
4 V4 %
common
Sale
106
conv
107
$160,400
199,300
156,500
8,000
16,050
139,200
64,100
16,800
99,700
25,900
406,600
20,900
4,800
269,200
41,400
45,320
14,790
366,300
8,560
980
29,600
146,100 1,700,200
28,700
434,800
14,000,
$14,000
420
53,500
280
48,000
3,600
14,500
22,400
72,300
8,900
1,600
16,200
3,520
517,400
; 2,170
923,900
$51,600
195,800
229,100
495,700
72,400
71,800
110,700
680
7,720
580
2,940
720
4,300
35,400
323,207
931,200
94,300
58,000
900
836,300
12,200
12,000
189,500
3,510
22,650
1,640
15,570
300,900 3,061,500
12,800
262,900
210,100 2,102,900
9,900
243,200
600
22,400
16,900
112,310
1,000
10,900
New
Co
11%
Sale
11% Dec
81%
Sale
80% Dec 31
803A Dec
31
44
Sale
40% Dec
3
44% Dec 19
$33% Feb
14
40% Feb
3
Sale
70%
Sale
79%
Sale
69
Dec
12
79% Dec 31
80
82%
80
Sale
79
Dec
20
81
Sale
16%
61%
163/4
16%
16%
16% Dec
5
16% Dec 21
Sale
68%
Sale
61% Dec
3
69% Dec
13
$59
Sale
62%
Sale
61% Dec 12
64% Dec
7
60
103%
Sale
98% Dec
6
Sale
40%
Sale
40
Dec
31
Sale
91
Sale
91
93%
90
Dec
4
15%
Sale
12 3/4 Dec
21
15% Dec 28
9 3A Jan
10
16% Oct
27
27%
27
Dec
20
27% Dec
5
19 % Jun
12
28% Nov
28 3/4
Sale
13%
22%
27%
Sale
Sale
27
273/4
27% Dec
3
27% Dec
32%
Sale
34%
Sale
32% Dec
3
35
Dec
20
31% Oct
31
Sale
48% Dec
3
50% Dec
7
Oct
2
49%
Sale
48%
Sale
49 %
Sale
39%
Sale
35%
Sale
35%
Sale
47%
48
35,200
774,300
173,600 1,041,200
1,110
8,660
546,300
32,300
1,700
9,500
700
2,700
10,920
8,180
Phlla
910
10
218,400$1,148,400
800
11,700
193,500
23,100
190
1,630
4,500
113,700
345,300
36,100
70
8,940
49.500
$312,600
6,800
194,900
30
4,420
31% Dec
124%
Sale
123 Vb Dec
20
126% Dec
Sale
128%
Sale
128 -
Dec
26
134% Dec 14
6%
Sale
Sale
17,300
141,200
210
2,200
11,600
For
345,100
355,000
872,900
5,685
15,500
252,800
6%
Sale
Sale
16%
Sale
94
32
—
'
52%
103
102
36%
38
94%
93
and
Sale
86
.
31
Dec
86
31
Sale
28
Sale
29
Sale
273A Dec
Sale
40%
Sale
40
42% Dec
41%
13%
Sale
Sale
42% Dec
10
17
20
47%
Sale
44% Dec
48% Dec
17
40% Jan
4
Sale
26%
Sale
25
Dec
27 Ye Dec
27
Sale
16% Dec
17% Dec
20
$23% Jun
12% Jan
8
17%
23
30% Jan
17% Dec
4% Dec 18
3% Oct
12
Dec
31
133/4 Dec
5
31
Dec
31
34% Dec
5
Sale
.12%
33/4
31
523/4 Dec
3
533/4 Dec
4
46% Jun
3% Dec
9
6% Mar 12
2
10% Sep 26
27% Sep 26
Sale
V- 33/4
Sale
Sale
Sale
Sale
Sale
12%
32%
4%
3
Aug 27
29
10
Sale
14% Jun
25
Jun
21
37
20
56% Nov 26
41% Mar 12
50%
Sale
523/4
Sale
53%
38%
Sale
39 %
Sale
383/a Dec
3
37
Nov
27
Sale
6
37%
22 %
Sale
21
22
20% Dec
21
22% Dec
20% Dec
21
24% Mar 26
Sale
3
23
26%
263/4
25 % Dec
5
Dec 21
26 % Dec
18
253/4 Nov
14
29% Jan
Oct
11
28%
29%
253/4
263/4
28
28%
26%
Sale
21
86
5
78% Nov
29
353/8 Dec
11
393A Dec 28
30% Jan
23
13% Dec
3
133A Dec 31
68
Dec 12
13
30
Sale
81%
Sale
82
Sale
36
Sale
40
Sale
Sale
13%
13%
Sale
53
55
62%
64%
60
47%
Sale
44%
Sale
44%
94%
Sale
98
105
Sale
Dec
27
Sale
43% Dec
10
Sale
92% Dec 27
63
63
91
Dec
Dec
49% Feb 29
43% Nov
44% Dec
3
Dec 10
26
92% Dec
100
27
Dec
19
Dec
3
91
22% Dec
7
21
96
19
Nov
Sale
96
Sale
93
Sale
Sale
21%
Sale
21%
Sale
21% Dec
3
Nov
29
25%
48%
Sale
553/4
Sale
56
Sale
54 % Dec
27
58% Dec 10
45% Jan
23
11
18%
Sale
123/4
Sale
11%
Sale
11
Dec
17
131/4 Dec
22%
Sale
22% Dec
18
25% Dec
33%
34%
333/4 Dec
12
Sale
155 3/s Dec
3
29%
Sale
25%
Sale
33%
Sale
333/4
34%
155 3/8
Sale
166
34% Dec 21
Dec 28
166
151
Sale
96
Sale
64
70
66
Sale
64
Dec
27
66
22 %
Sale
19%
Sale
19%
Sale
183/4 Dec
20
20% Dec 10
Sale
453/4 Dec
3
48% Dec 14
Sale
103%
Sale
47
97
Sale
92
94
92
Dec
27
18%
54
102
Sale
Sale
17% Dec
6
Sale
3% Dec
3
453/4
Dec
31
Dec
3
18% Dec
3
97
,
Dec
17
21% Jun
3
3
27
32% Oct
1
147
Jan
26
64
Sep
12
18% Oct 24
453/4 Nov 20
92
Dec
27
2
$16% Oct
3% Nov 26
9
43% July 11
16% Jun 18
68
Dec 12
101
Jan
48% Jan
66% Sep
6
19% Jan 13
31% Jan
35% Feb
168
96
Jan
105
Mar
22% Apr
6%
Sale
3%
Sale
Sale
47%
Sale
49%
Sale
49% Dec 31
95%
97
95
Sale
46% Dec
94% Dec
3
Sale
6
96
Dec
31
93% Oct
4
58%
Sale
65
Sale
63%
Sale
63
Dec
20
67
Dec
11
54% Jan
23
39%
Sale
37%
Sale
37%
Sale
35% Dec
19
Sale
21
Sale
203/4
Sale
35% Dec 19
20% Dec 10
37% Dec 31
24%
21% Dec 28
20% Dec
10
Sale
101
28
112% Jan
112
100%
Sale
105% 106
108% 110%
Sale
86%
Sale
94
96
103%
Sale
17
102
Feb
14
96
Dec
7
14
106
Jan
4
10
106
Dec
28
103
Dec
10
109% Jan
10
28% Dec
6
18% Dec 12
17
Jan
23
29% Nov 19
16
Dec < 5
36% Mar 13
64
Dec
26
91
Feb
39% Oct
1
47
July 11
Sale
93
Dec
Sale
103
Dec
18%
Sale
27%
Sale
27%
Sale
26% Dec
17
34
Sale
16%
Sale
163/4
Sale
16
Dec
5
87
Sale
65
Sale
64%
Sale
64
Dec
26
69 % Dec
10
28
43% Dec
5
12
76
Dec
27
73
Dec
Sale
42%
Sale
41%
72%
80
75%
Sale
73
Dec
71
Dec
3
13
Dec
26
I—160
Petroleum Co
5
Phoenix Hosiery Co
—
5
Pillsbury Mills Inc com—.25
99
102
96
53
Phillips
10%
59%
101
45
10%
Sale
102
Sale
9%
71
12% May 25
96
8
99% Mar 14
1
563/4 Dec
30
12% Jan
18
40% Dec
17
59y4 Jan
3
Feb
3
20
96
18
563A Dec 10
43
Sale
40%
Sale
92
95
90
Dec
17
43% Dec 31
10
94
Dec
4
89
Oct
9
Jan
3
9
60%
61%
60
Sale
57
Dec
19
61% Dec 10
253/a
Sale
23% Dec
3
26% Dec 10
22% Feb
25%
Sale
23%
91%
Sale
86%
90
86%
90
93
Sale
90
92
Sale
86
Dec
26
87
Dec 20
89
91
89
Dec
7
92
Dec
18
48
18%
May
45
Sale
8
16
31
Dec
50% Dec
Sale
Sale
Mar
15% Jan
8% Dec
96
Sale
8%
42%
91
$46% Oct
96%
53%
92%
3
•4% Mar 12
4
95
Sale
9% Dec
Dec
3
6
14
Dec 20
10%
8% Dec 31
78% Nov 27
14% Dec
98%
Dec
13
24
84% Dec
Dec
93
95
42%
26% Mar 14
5
106
Sale
40% Mar 23
21
Sale
Sale
17
Dec
873/4
92%
26
Apr
78% Mar 19
88
84% Dec 17
45%
51% Oct
107
103% Dec
28
963/4 Dec
Dec
1
12
7% Mar 12
963/4 Dec
Sale
98
3
26% May 18
54
Jan
3
43%
10
13
6
Aug 15
106%
37% Feb
3
112% Mar 2
Feb 29
28
Mar 29
109
18%
3 3/a
4% Dec 14
13
28% Mar 27
26
793/4 Dec
33%
110%
27% Dec 14
27%
98%
Sale
26
26
Sale
14%*
Dec
40
Sale
*
6
36% Jan
16%
45%
75
preferred
26
Jan
16
13%
conv
Dec
57% Apr
72
4.80% preferred (conv)..*
Pitts Consolidation Coal—1
Pittsburgh Forgings
26
53
103
27% Nov 29
29% Dec 27
40
106% Dec
10
25
:
Sale
65
86
41%
Sale
Dec
Jan
74
7
5
28
Nov 27
Jan 16
Mar 28
Jan 12
Jan 12
July 16
Feb
9
Mar 9
21% Mar 20
13
Dec
14
preferred
•
Pltney-Bowes Inc.,—
2
Pitts Coke 4c Chemical—10
9
27
$48% Dec
Dec
93
13
$4
152 Va
28
106% Dec 26
53
Dec 26
71
5%
142%
26
3
48% Dec 13
15%
10o
28
Dec
6% Dec
Dec
94
.
92
com
1223/4 Sep
128
3
16% Jan
15
preferred
Corp
preferred
54
19% Dec 17
89%
series
Jones
53%
29
29
3
•
3.90%
Phillips
40
40
16% Dec
//•;
Sale
6% Dec
6% Dec 28
Sale
183/4
Sale
*
pref common
•
preferred—
100
preferred
100
preferred
100
preferred
100
Sale
45%
Sale
43% Dec 20
49 % Dec
6
173/8
Sale
17%
Sale
16% Dec 27
17% Dec
7
102
70% May 1
28% July 25
86
Dec
26
96
89
Dec
7
100
$32% Feb
16% Jun
13
8
Apr 10
Apr
4
50% Nov
19
20% July 27
Co—^.1
Pittsburgh
366,500
10
Sale
Sale
31%
Sale
Reading Corp—1
3
33/«% pfd series A —100
Philip Morris 4c Co com—5
4 %
preferred
lou
340
£90
36,000
19,700
30 % Nov
133
Sale
Phllco Corp common——-.
2,430
900
4.68%
11
125
17%
conv
4.30%
3
Dec
Sale
78%
Phlla Electric Co common
4.40%
3.80%
36% Dec 10
34
Sale
7%
33 %c
•
preferred
100
Petroleum Corp. of Amer
•
Pfetffer Brewing Corp.
5
Pfizer (Chas) 4c Co com
1
4% 2nd pfd (conv)—100
Phelps Dodge Corp
19.16
$1
5
35% Dec
132%
Pepsi-Cola Co
Pet Milk Co common
47
: 35% Nov
145%
100
102% Jan
10
27%
23% Feb
25%
5
25%
39
Pictures
115,100 1,436,300
6,900
26,600
260
1,780
II,000 $191,800
49,700
257,200
43,200 1,090,000
1,120
79,660
40,600 1,030,400
24,000
307,200
6,900
25,700
2,030
11,170
1,910
16,100
690
4,430
770
7,110
90
7
Dec
93
51% May
27
Nov 30
Jan
35
13%
•
Ry
Oct 18
9
13
Sale
10
100
Eastern
July 5
Sep 18
43
...
4e
68
106
6
21%
.
Peoria
Dec 31
44% Dec
3
104
91
20
101
Tihord
&
Nov
Nov 27
98% Dec
31
95% July 23
17
Mar 26
99 %
1
Distillers—1
Parke Davie 4i Co___
_•
Parker Rust-Proof Co—2.60
Parmelee Transportation —•
Patlno Mines Sr. Bnt Cons..5
Peabody Coal Co common—5
5% conv prior pfd
25
Penlck 4c Ford Ltd..
•
Peninsular Telephone com
•
$1
preferred
95
61.32 preferred
91
61.30 preferred
65
Penney (J C) Co
•
Penn-Dlxie Cement Corp
1
Pennroad Corp (The)
1
Penn Glass Sand Corp
1
Penn Power 4c Light com—•
4%% preferred
100
4.40% series pfd
-100
Pennsylvania RR Co.__—50
Pennsylvania Salt Mfg Co.lO
Penn-Texas
Corp com—10
$1.60 preferred
40
People's Drug Stores Inc.._6
People's Gas Lt 4c Coke__l00
Paramount
Park
79% Dec
May 2
16% Sep 10
77
11
Sale
1
preferred
17% Jan
Sale
common
4%
62% Aug
130% Aug
83
World
common—
2
2
9
107% Jan
9
50% July 26
88
Panhandle Eastern Pipe
T.lne
20
May 28
38
—•
Inc
Airways
29
Nov
16%
Pacific Tin Consol Corp.—1
American
Nov
11
87
Pacific Amer Fisheries Inc_5
Pacific Coast common
1
5% preferred
25
Pacific Finance Corp
10
PrcINc Orb Si Electric
25
Pacific Lighting Corp
*
Pacific Mills——
*
Pacific Teleph 4c Teleg—100
6%
preferred————166
Pan
48
11%
—
preferred
$5
29% July 16
42%
Owens-Corning Fiberglas—1
Owens-Illinois Glasscom_6.25
4%
preferred
100
Oxford Paper Co common_15
223,800
3
105
10
31
Dec
26
Jun
104
29
82%
Sale
3
July 10
19% July 13
23% Jan
/ :
62%
23,500
44,700
15,000
13,000
.
50% Dec
July 17
Jun 18
43
11
823/4 Dec 11
41%
Manufacturing Co
88 %c
Outlet Ce
•—
V
Overland Corp (The)
1
.
97 % May
Sale
117
120
16%
Sale
23%
Gas—7.50
Common
63 %
10
47% Jan
28
93%
E Co com.10
(The)
Co
Dec
95%
Sale
Sale
series A
pfd.
Oil
57
7
53% Dec
Sale
2
6
July 23
58 % Aug 13
110% Jan
4
100
Jan
B
110
Jan 11
109% Feb 10
28% Jan
94%
5
Common
22% Dec
Sale
13
19% Jan
109% 110%
364,900
5,420
14,900
500
4
1
15
Outboard Marine &
3,000
1
Oct
Sale
134,600 1,611,100
6,800
36,900
74,200
869,100
2,350
19,280
23,200 $274,600
13,300
Oct
20 %
Sale
17%
318,100
8,600
14
243/s
Olin-Mathieson Chem Corp
,
17% Dec 21
26% Dec 21
Dec
Sale
Sale
2,570
400
3
29% Jan
8
15
Ohio
410
21 % Jun
11
24%'
Oklahoma
15,300
Priees
263A Dec 12
Dec
Sale
12,300
20,000
Prices
Bale
94,500
1,400,200
300,000
600
25,100
Priees
Priees
19 Vn
87,900
5,160
520
Ask
Bid
Sale
Sale
Closing or
Bid
Ask
Opening or
YEAR 1956
Highest
Sale
Lowest
Sale
29
Northrop Aircraft Inc
1
Northwest Airlines com—10
148,300
228,000
11,610
8,730
3,280
Ask
Bid
Par
Highest
24
126,900
8,400
16,000
Opening or
RANGE FOR
Lowest
Dec. 31
Dec. 8
1956
Stock Exchange
IN DECEMBER-
PRICES
Price Jan. 3,
New York
Yejyr
EXCHANGE—STOCKS
4c
Fort
Wayne
Chicago Ry com_-100
7% guaranteed pfd
100
Pitts Metallurgical Co—2.50
Pittsburgh Plate Glass
10
Pittsburgh Screw A Bolt—•
Pittsburgh Steel Co com—10
5% preferred class A—160
5*4% 1st ser pr pfd—160
Pitts Se West Virginia.--166
footnotes,
see
page
28.
162
167
163% 166%
1503/4 165 /
148 3/4
146
146
I 160
149
Dec
11
149
Dec 11
149
Dec
11
163% Jan
16
141
143
140
Dec
21
145
Dec
13
140
Dec
21
170
Jan
23
Sale
57% Dec
3
37% Feb
13
69% Dec
17
Sale
80 % Dec
3
84% Dec
6
Jan
10
Sale
Sale
7% Dec
12
7% Dec
3
6% Feb
10
96% Apr
87/a Sep
3
10
32% Dec
3
-*39% Dec 17
24% Feb
9
39% Dec
17
84% Apr
4
39%
Sale
57%
Sale
68
82%
Sale
80%
Sale
83%
7
28%
Sale
7%
Sale
323/4
Sale
Sal^
7%
37
69% Dec 17
Dec
82
82%
77
80
79
Dec
4
81
89
90%
81%
82
83
84
813/4 Dec
7
83% Dec 27
27%
Sale
243/8
Sale
233/4
Sale
233/4 Dec 31
-
•
Sale
78
26
-
Dec
26
7
74
Oct
23
813/4 Dec
7
23% Nov
19
78
92% Apr 27
35% May 14
January, 1957
Aggregate Sales
in
New York
for Year
Stock Exchange
Shares
Shares
STOCKS
Pitts
Young
30
210
26,000
699,400
Plttston
400
400
$3.50
5,100
13,900
21,000
16,600
33,600
52,600
1,020
10,100
137,100
370,500
Plymouth
268,000
259,900
1282,000
433,400
9,330
151,700
Poor
Ash
1,200
300
1,800 ;
it
$4.75
600
950
V
540
27%
Sale
277/4 Dec 27
21%
Sale
21
Dec
11
Sale
50%
Sale
46% Dec
3
8%
Sale
7%
Sale
73/4 Dec 31
8*% Dec
5
73/4 Dec
31
67
Sale
64%
Sale
63% Dec 27
673/4 Dec
6
63*% Dec
27
38
Sale
393/4
Sale
373/4 Dec 10
393/4 Dec
31
373/4 Dec
10
0
10
Sale
71 to
Sale
Colorado. IS
45%
Sale
38 to
•
Elec
1$
it
pref
♦
•
uromos
Sale
36%
22
21
110
%
110
20%
114 to
Sale
33%
Sale
31%
Sale
31%
Sale
27%
Sale
277/8
85
Sale
837%
Sale
100
108
100 to 102
100
102
100
preferred—
103% 104%
10
22%
31*% Dec
6
31
Sale
31
Dec
3
Sale
263/4 Dec 11
27% Dec 19
85%
827/2 Dec 21
87
Dec
Nov 29
21
26
104
89*% Dec
17
22% Jan
3
1
1063% Feb 15
29 3% July 25
3
74% Jan
51% Apr
5
35% Mar 7
633/4
Sale
63
11
65*% Dec
7
62% Oct
437/s
Sale
437/s Dec 21
47 3/s Dec
5
373/4 Jan
32%
Sale
337/8
Sale
34%
Sale
33
Dec
18
Sale
130
Dec
3
347/8 Dec
3
31
Dec
20
130
29% Dec 26
307/4 Dec
Sale
34% Dec 20
367/8 Dec
Sale
70
47%
Sale
36%
Sale
353/8
Sale
/ 71%
Corp of Amer
$3.5(1 1st preferred
com
337% Nov 23
20
19
50% Mar 22
87% Feb
17%
Sale
15 7/a Dec
4
177/a Dec 31
15% Dec
4
20% July 11
531/4
547/4
53 % Dec
26
55% Dec
12
533/4 Jan
23
29
Sale
30%
Sale
29
Dec
3
32% Dec
11
28 % Nov
29
593% Apr 12
447% Aug
3
i2ya
Sale
127/4
Sale
12
Dec
27
127% Dec
3
12
Dec
27
—5
18
Sale
15%
Sale
187/4
Sale
157/2 Dec
3
18% Dec
17
13
60
34
34%
323/4
Sale
34
Sale
32 3A Dec
3
34% Dec
19
pfd— 50
pfd__ 60
40*% Dec
36
37%
35
33%
34
35%
21%
Sale
28%
14%
Sale
12%
1
1st
2nd
—5
Inc-.
Sale
-50c
44%
Sale
Dec
70 *% Nov
72*% Dec 12
11
27
16% Aug
18% Mar
July 19
31% Feb 14
37% May
377% Sep
39%
373/4
393/4
38% Dec
5
24
44% Jan
Sale
36
Sale
35
Dec
3
36'/a Dec
10
331/4 Nov 23
37% Apr
38%
40
Sale
387% Dec 11
40
Dec
31
333/4 Jan
4
Dec
31
Sale
,27%
Sale
26% Dec 27
293A Dec
4
20*% Jan
11
30% Apr
11
Sale
38%
11%
Sale
117/2 Dec 26
127/4 Dec 10
11*% Dec
26
15
Jan
B
6
40
Co—
prior
Reliable
Stores
Reliance
Mfg Co
73,100
717,500
40,300,
298,700
3,000
28,000
156,400 2,620,100
12,400 1189,800
32,100
32,100
Republic
Republic
pref„. —10
Aviation
Pictures
9
6%
Sale
Dec
17
153/4
157/s
Sale
157/s Dec
17
,28
28%
273/a
Sale
27% Dec 31
62
61
62%
61
62%
61
Sale
3iya
Sale
30%
Sale
293/4 Dec 31
6%
9%
Corp
-10
15%
16
com
5
18%
Sale
series.. .100
60%
1
43%
3«£%
Corp..
com.-. -50c
preferred
-10
Republic Steel Corp
-10
Revere Copper & Brass— 2.50
Revlon Inc
1
Inc
2 50
.
.
Reynolds Metals Co
•
com
4%% pfd series A
Reynolds |RJ| 'lob cl
8
63/4
15%
Sale
Sale
53/a
.14%
15
12
49
Sale
Sale
6
Nov
27
6
15
Jan
27
5
187% Jan
3
Dec
6
61
62
6
7/a
Dec
Nov
27
8% Jan
Dec
3
117/4 Dec
18
15% Jan
10
17
427% Feb
13
60*/4 Dec
17
7
$347/4 Dec
31
45
Apr
24
283/4 Dec
10
3
34%
Sale
34% Dec 31
397/4 Dec
257/2 Dec 27
26
Sale
"9%
Sale
103/s
Sale
63
Sale
60%
Sale
60
42%
Sale
: 427/2
Sale
54
Sale
533/4
Sale
543/4
Sale
62
70
62
86
5
31
28% Dec 10
25% Dec
27
10*% Dec
19
93/8 Feb
14
10% July 26
Dec
5
45% Feb
13
85
417/2 Dec 27
437% Dec 10
41*% Dec
27
52% Dec
557/4 Dec
49
Oct
1
97/2 Dec
Dec
4
66
31
,
Aug
72
62
72
17,500
Preferred
3.00%
series. .100
86%
813/4
Sale
817/2
83%
817/4
Dec'li
81
Apr
Sep
26
2~500
12
893/4 Jan
2,610
105,900
20,560
Preferred
4.50%
series. .100
103%
Sale
95%
Sale
927/4
Sale
91
Dec
21
96% Dec
3
91
Dec
21
1057/4 Jan
1
34%
Sale
173/4
Sale
173/4
Sale
173/a Dec
5
197/4 Dec
7
17 3% Dec
5
io
;
% Common
Rheem
723,300
—-la——. -10
Mfg Co
Rhodeslan
117,400 2,214,800
25,400
325,000
11,400
461,300
14,700
134,100
2,000 • i 22,800
51,800
569,500
Rltter
13,200
42Tl6o
26,600
34,000
128,500
366,100
26,600
36,500
167,400
879,800
59,150
1,450
396,900
393,600
212,200
3,751,000
1457,900
466,600
•
:
6,600
75,000
3,585
3,300
325,400
58,400
942,000
Sale
Sale
6%
Sale
53/8 Dec 20
79%
Sale
73%
Sale
677/2
Sale
67% Dec 20
747/4 Dec
35%
Sale
39
Sale
42 7/2
Sale
37
43
lo
6
317/a
Sale
31% Dec 20
22%
Sale
193/4
20
Sale
197/2 Dec 31
Co.
5'4%
shares
Rockwell
Rohm
4%
Sale
137/b Dec
143/4 Dec 27
13% Dec
18
253/4
Sale
25
Dec
5
27% Dec
10
21% Jun
26
32
33
317/2 Dec
21
337% Dec
10
287/4 Jun
25
Corp—•
Spring it Axle Uo_6
44%
Sale
28
Sale
26
Dec
10
27%
Sale
Gas
&
Haas
Ruppert
El
Co
com.__20
series
A.10O
31%
Sale
410
Sale
380
102
103%
90
257/a
Sale
.
9,700
306,800
125,300
902,300
114,700 1,387,400
57,400
497,800
f
210
3,005
520
1,650
209,000
2,380
14,100
460
5%
ser
Electric
3 R5 %
13%
Sale
13'/4 Dec 31
151/4 Dec
3
12
Feb
477/4
Sale
403A Dec
3
473/4 Dec
19
34
May 28
85%
Sale
95%
Sale
94 7/8 Dec
3
102% Dec
38%
Sale
44
Sale
38
Dec
3
441/4 Dec 31
l
31%
Sale
30%
Sale
317/4
Sale
29% Dec
3
317% Dec
17
35%
Sale
323/4
Sale
29
Sale
29
28
323/4 Dec
3
Sale
$■= 8%
5
11%
Sale
Seaboard
Seaboard
Seagrave
common
5
97/4 Dec
71% Dec 17
3
80
Nov
30
Sale
143
Sale
Sale
143
Dec
3
155
Dec
17
112
Feb
13
41
Dec
6
38% Dec
22*% Jan
16
Sale
39 %
Sale
38 3/8
Sale
38 % Dec
5
23 %
233/4
23%
Sale
22 3/4 Dec
26
23% Dec 14
31%
Sale
25
Sale
25
Sale
247/8 Dec
3
82%
Sale
693/4
Sale
73%
Sale
69 % Dec
3
27% Dec
6
73% Dec 28
100
306
100
147
5
10
25
100
43%
103
Sale
155
Sale
104
255
265
240
171
200
200
5
97% Feb
3
Dec
17
155
Mar 19
52
25% Aug 31
Sale
240
Dec
26
258
Dec
14
235
200
Dec
31
200
Dec
31
155
43
Dec
12
96
99
93%
Sale
12
Dec
12
21
Sale
,93
Dec 12
203,4 Dec 27
Dec
Sale
217% Dec
6
18 % Jan
17
23 3A
33y8
Sale
337% Dec 26
29*% Jan
19
37% Mar 29
123% Jun
8
337/2
353% Dec
6
15%
Sale
157/4 Dec 11
17
3
Sale
193/a
Sale
187/2 Dec
4
Sale
51
Sale
45% Dec
3
May 28
447% Feb 14
22% Mar
45%
20% Dec 18
51'/a Dec
4
Sale
58
Sale
593/4
Sale
577/4 Dec
7
60*/e Dec 14
577/4 Nov
29
75% Mar
95
80
83'/2
78%
81
777/4 Dec
19
83
Dec
10
777/4 Dec
19
957/4 Aug
94
Sale
93
Sale
90
12
95
Dec
3
90
12
105 % Apr
Sale
17
Sale
183/4
55
Sale
69%
93%
36%
87%
105%
v
Dec
Sale
35%
Sale
337/2
Sale
333/8 Dec 21
89
82
83
77%
797/2
78% Dec 26
20
36%
Sale
35
Sale
35
Dec
27
4
17%
Sale
167/4 Dec
653/4
Sale
65% Dec 31
137/4
Sale
13
St Co
S
36
Sale
29
Sale
28%
Sale
67,800
39,400
1283,900
561,400
53,100
682,700
Dec
28
28 % Dec
20
28% Dec 26
1
17%
"Sale
Dec
4
Dec
26
78
Dec
28
7
$35
Dec
28
177% Dec 26
157% Dec
5
29 3% Dec
7
28% Dec
20
30% Jan
3
283% Dec
26
28'/a Dec
20
21% Feb
29
26
Sale
267/4
Sale
24% Dec
41
Sale
547/4
Sale
52
Sale
513/4 Dec 20
Sharon
45
Sale
56% .Sale
58%
Sale
55% Dec
597/4 Dec 17
Corp
12 7% Dec
5
37/4 Dec 27
437/2 Dec
5
5
5
197/a Feb 29
70% Nov 26
287% Dec 20
Shahmoon Industries Inc 2.50
8hamrock Oil Sc Gas
1
Sale
Sale
Sale
$16% Nov 21
26
Sale
37/4
6
70 3/4 Dec
45
14%
9
44% May
137/4
37/2
44%
16
40% Apr
89% Mar
Dec
43
Sale
^33% Dec 21
Oct
63 % Apr 20
81
Sale
6%
Dec
18
38
Sale
•
18
36i% Dec
56
1
7
Aug 22
Sale
13%
21%
104
Feb
105
Sale
Sale
Co
93
Aug
2
Sep 17
July 31
21%
Sale
common
95
60 3/s
Sale
Sale
Rubber
215
Sale
16%
preferred
311
J an
40% Feb
32
15%
Selberllng
Nov
■■
483% Dec 21
18%
69y4
Servel
13
91% Mar 23
Sale
Sale
8,200
Jan
33
Sale
22%
163,000
14
693/4 Dec
461/2
21%
664,000
28.
31
24% Dec
Sale
56
860
page
50% Feb
44%
5
12,100
100,300
see
20
Dec
"When issued"
footnotes,
Nov
83
1
Steel
1
8
7
23%
44% Dec
36 % July 16
26
23
11
38% Apr
5
13% Apr 26
71% Dec 17
Dec
50%
13-
17% Jan
48% July 31
115% July 17
9
Dec
•
313/4 Dec
28
80
150
2
16
Dec
29
65
122
Apr
Jan
27% Feb
Sale
1
1,000
Inc
23
$35% Nov 29
Sale
(The)
Co
1,000
$4 50
79% Jan
10
697/2
Oil
Sears Roebuck
87/4 Dec 27
10
21*% May 28
813/4
Finance
Corp
Sale
13
Sale
♦
preferred..
65,000
9
Dec
31 a/4 Dec
Sale
A„_ 100
Co
Seaboard Air Line RR
264,500
105
Sale
100
preferred
8covill Mfg Co
510
Sale
3
28% Aor 13
Apr 12
2
30% Aug
37% Apr 26
9
Sale
27% Dec
173/4 Mar 20
35
28
15%
Arms Corp
5
Schenley Industries Inc.1.40
Sobering Corp
15c
Scott Paper Co common
♦
$3.40 preferred
•
1252,600
For
5
55% May 11
42 % Aug 35
23% Jan
6
19
41%
Savage
9,900
191,600 2,308,500
8% Mar 20
847/4 Apr
Feb
.-'27%
•
A
ser
pfd 4.40%
12,800
1606,800
37% Mar
Nov
27
90
Sale
Diego Gas St Bleo Co.lO
86,000
21,500
$273%
Sale
10
non-cum
pfd—
Regis Paper Co com
$4
Apr
7
26
16
11
15
Ry—
5%
1st
70
362*% Dec
653/4
Co
Fran
Louis Southwest Ry
San
10
13%
preferred—100
Common
Sungamo
6
Dec
81
Lead
3,890
28% Dec
Sale
Lt 8t Pow Co_
90,900
Sale
28*% Dec
395
95
28
10
19
Sale
Louis-San
334,700
90
10
Dec
27
56%
Joseph
210
95
27% Dec
362'/a Dec
94%
Joseph
8,000
8,500
Sale
Sale
5
SI
Preferred
281/2
27%
379
Sale
18
..100
common
preferred
conv
Sale
14
1
-
(Jacob)
Stores
Sale
44%
-
St
St
29
Sale
20 G
Safeway
260
29
18*% Jun
32
8t
906,700
31% Nov
31
55,300
10
6
5
25%
501,600
63,900
33 7% Dec
20% Dec
:
14
New
St
10
Sale
Royal McBee Corp
Ruberold Co
4.30%
2,170
f
23
343/4 Jan
Sale
1
———1
10
Rotary Elec Steel Co
Royal Dutch Petrol Co_50 a
99,500
:
20
66% Jan
Dec
Sale
Contls.1
Rohr Aircraft Corp
Ronson Corp
610,100
20%
53/a Dec
3
31
6% Dec 26
-
17
27%
15%
-
preferred
pieferred
80,900
160
Sale
32
Dec
34%
&
4"',
70,200
9,200
6
25
conv
Rochester
26,885
53,000
1,700
;
6%
•
*
u
Dec~28
1-15
Corp—
Robertshaw-Fiilton
,
70
821/4
57% May
Antelope Cop Mines—
American
/
13
Trust
5a
OH
Rldgeway Corp
Rlegel Paper Corp
295,700
1,000
8,800
:S 54,900
6,880
Selection
Ordinary
Richfield
Kuan
34.400
—
5
3
497/2 Mar 19
774,000
B -10
4
6
18
567/4 Dec
Sale
3
18
12
21
117/4 Dec
Sale
Sale
43% Jan
60 7/4 Dec
Dec
Sale
383/4
18
Jan
10
117/a
5
10% Mar 14
18% Mar 14
20% Apr
64% Apr
28% July 19
33% Dec 12
597%
Sale
-50
4.
Dec
Sale
i
51
9"%
Dec
63% Dec
15*% Dec
30
Sale
56%
•
6
6
48,800
V
14
Sale
Bit Co-
Drug
7
Feb
33% Apr
153
Sale
2%
125,600
C 3,630
conv
26
15 7/a
Hosiery Mills
pfd
29 5/e Dec
70%
cemmon
div
5
54%
Co—
it
21
Sale
Co
Bres
4
May 28
Nov
Sale
•
Inc
(Rebt)
132
55%
38%
—5
Roller
130
84%
Inc
non-cum
Sale
130
15
85% Dec
Dec
897/2 Dec 17
257/2 Dec 14
92
Sale
Sale
com—5
Feb
3
3
90
917/4
Sale
(The)
35% Mar 8
323% Jan 10
1033/4 Feb 16
31
857/4 Dec 26
897/2
267/4
Dec
3
11
82% Dec
64%
non-cum
July 25
Dec
Sale
Sale
Sale
88
Dec
263/4 Dec
4
46%
Mfg
30
26*% Mar 14
120
26% Dec
86
92
Sale
Sale
Kwxall
108
25%
103%
.
31%
293/4
$1.25
735,300
14
109
Sale
Raybeates-Manhattan
135,700 2,231,300
16,300
108,800
5
Dec
6
Sale
$1
21% Dec
Dec
30%
Cenv
5
5
108
Sale
Radie
397400
21% Dec
21% Dec
22 %
115
Sale
22,000
40% July 24
88*% Mar 29
71
5
38%
Silk
Aug 10
10% May 2
May 1
49% July 25
26 % Jan
11
22*% Dec
4
73%
Co
55
74
26
743/4 Dec
26
31
Reading
16
Apr 20
40% Apr
6
38% Aug 20
23% Mar 23
31
31
*
Raytheon
19
31
Deo
Dec
35% Nov 29
Dec
35% Dec
5
Ray-O-Vac
1
71% Nov
90
22 % Dec
37*% Dec 31
71
22 7/a Dec
Sale
Co
Rayonler
11
$45% Nov 15
Sale
Sale
Rels
3
Inc
Oats
Reeves
Dec
Feb
155
Gas—
_
preferred
124,200
22
51*% Dec 18
Sale
26%
19,400
Dec
Sale
Sale
26
\%
21
23
21%
46%
100
4%
Jan
27%
preferred
preferred
Real
22
Sale
151
?
31
Sale
100
?
31
23%
373/8
Reed
98,800
29% Dec
Dec
Jun 25
$13
30% Jan 23
3
10
22
229,400
250
38x% Dec
72
10,200
1
15 >A Dec
28
Quaker State OH Ref Corp. 10
5,800
900
6
Dec
Sale
11,300
3,200
14% Dec
36
74
1,900
1,000
4,100
Sale
22%
Oil
28
36% Jan 24
90
Sale
72
Ranco
Dec
10
15%
22
Quaker
•
132
11
31
36%
86%
6%
Dec
Sale
26
Pullman
90
Sale
25%
Pure
3
31
38%
Sale
85%
div
Dec
21%
com
4.18% preferred
4.30% preferred
Puget Sound Pwr Sc Lt
313,400' 2,200,000
87,000
127,100
37,000
773,700
10,300
45,400
227,700 1,463,900
7.600
133,500
1,800
10,600
90
25
4.0$%
1327/aDec
70% Dec
Dec 28
663/4 Dec
Sale
1SS
$1.40
132
Sale
of Indiana—
Common
5,750
60,400
13,700
28,100
1,700
79,800
130
68
4.16%
69,300 1,229,400
16,400
252,600
2,600
31%
•
8erv
Prices
10
preferred
4.20%
Prices
15
,v
•
of
Co
12<?
Sale
67
preferred
3%%
325,700
240,600
540
Sale
4.32%
8,960
18,800
13,500
Co
Sale
Prices
90
387/«
2
Industries
Serv
Sale
Sale
or
Ask
155
Highest
Sale
Prices
Lowest
Highest
—•
B
Power
preferred
Public
i
ft
Common
624,600
212,900
5,470
3,180
24,900
class
Bid
75
Co__
Electric
Pub Sere
37,200
81,900
preferred
OH
Ask
132
153 to 161
1
2.50
Co
Puoiicker
Bid
Ask
Lowest
Ry—
preferred-ISO
common
conv
Potomac
464,700
4,085
23,100
7,610
360
i
Co
Procter & Gamble Co
Pub
33,300
•
it
nen-cum
Bid
RANGE FOB YEAR 1956
DECEMBER-
Closing
Opening or
Opening or
Par
IN
Dec. 31
Dec. 8
1956
Plough Inc
1%
PRICES
Price Jan. 3,
1956
December
25
NEW YORK STOCK EXCHANGE—STOCKS
15
Dec
31
52 3/4 Oct
13
Dec
25
28
12*% Jun
1
37/8 Dec
13
31/4 Dec
27
447% Dec
17
437% Nov
26
30% Dec
10
$23% Nov
573/4 Dec 10
39'/a Jan
4
39% Jan
20
15
23% Jun
7
7% Apr 27
03
Mar IB
50
.Apr 19
July 11
59
597/4 Dec
17
NEW YORK STOCK
26
New York
Aggregate Sales
in
for Year
December
Shares
1956
557,600
271,900
40,800
6,100
358,000
138,400
5,000
90,900
1,900
6^2,700
129,200 1,899,300
;
47,000 1,766,000
28,100
421,400
Slmonrts
10,400
219,900
Smith-Corona
SmHh-Oouglasa
60~400
16,100
1,500
333,600
11,100
So
Aircraft
Solar
3,900
18,400
Sale
30 ft Dec
3
323/4 Dec
18
21% Feb
7
Sale
46
Dec
21
477/a Dec
5
453/4 Jan
19
Sale
81
Sale
83 ft
Sale
81
Dec
3
Sale
17
64 ft Dec
17
Sale
37
33 ft Dec
26
373,4 Dec
10
24% Jan
3
21
173/4 Dec
7
16 ft Nov
29
32% Jan 12
3
55 ft Dec
31
$49 ft Sep
20
64 ft
May 10
24
July 10
Sale
£S%
Sale
55
Sale
51
Dec
Sale
19
Dec
3
7% Dec
13
27%
v
preferred
—28
37 ft
8ft
26
3
17% Jan
Dec
21
48
Dec
5
45"
Dec
21
53% Jan
16
313/4 Dec
19
34 ft Dec
10
243/4 Jun
20
35% Nov
35 ft Dec
4
33
Dec
12
40% Jan
15
17
45% Dec 31
47% Dec 14
45
Nov
21
54% July 27
44% Dec 28
10
18
39% Dec 31
48% Dec
6
3
2% Dec 31
20ft
30%
Sale
Dec
14
Sale
*29% Dec
5
39%
Sale
36 ft Dec
6
51ft
Sale
Sale
5
19%
Sale
20%
Sale
;;
29%
Sale
30 ft
30%
35
Sale
36%
Sale
Pacific
Sale
66%
——•
Co_.
45%
,
12
Sale
Co
Southern
Dec
19ft Dec
ft
Indiana Gas Si El *
1.649,800
33
33%
33
35
Southern
192,900
;
•
44"%
Sale
Sale
2ft
20
Sale
20 ft
116,600
151,100
Southern Ry Co—
73,500
t346,600
1144,900
5%
10
348,900
5,900
59,200
16,700
202,700
50
100
21.700
v
364,500
4.20%
263/8
Sale
26 ft Dec
31
18
17%
Sale
17% Dec
4
Sale
Sale
80
5%
38%
Sale
53 ft
95 %
95%
Sale
17 %
Sale
•
6
65
com
100
Square D Co
Brands common
Oil
Standard
26,500
800
21,400
41,800
6,100
14,300
2,000
49,100
21,400
$151,740
7,300
399,000
323,500
18
New
3%s
Stanley
54,100
Starrett
Stauffer
24,000
401,300
Sierrhl
Co
(The
Bros
New
L
common
644,000.
Stevens
Stewart-Warner
192,600
10,400
19,100
1,100
300,600
14,300
239,500
13,000
225,700 2,872,000
7,000
201,200
23,800
263,100
80
11,400
B
5
1
607,000
4
95 Vb Dec
95 ft Nov
30
103 ft Mar
17 ft Dec
17
18% Dec 21
16% Nov
1
45% Dec
46,350
1218,200
77,700717,300
21,500
205,200
Sale
57
Dec
3
60
Dec
51 ft Dec
26
57
Dec
31
86 ft
88 ft
88 ft Dec
28
93
5
14%
Sale
143^ Dec
7
15 ft Dec
3
123/4 May 29
17%
Sale
13 ft Dec
3
15
Dec
19
45
59%
66%
14
51ft
Sale
:
55 ft Dec
11
65 ft Dec
663,4 Dec
3
74 ft Dec
28
14
Dec
6
3
55
Dec
26%
Sale
Sale
50% Dec
25% Dec
273/4 Dec
3
60,500
2,400
496,000
40,000
common
37,700
1,132,900
32,100
2,100
275,600
30,900
550,700
1,543,300
185,300
254,500
10,500
690
31,390
38,600
77,700
213/4
Sale
21% Dec 31
22 ft Dec
10
33 ft
Sale
32 ft Dec
3
34 ft Dec
5
30 ft Oct
1
Sale
167/a
Sale
16% Dec
31
18
Dec
6
16% Dec
31
19
Sale
17% Dec
11
19
Dec
21
17% Dec
11
22% Aug
173/4
Sale
17 ft Dec
11
17% Dec
6
17 ft Nov
27
20% Jan 26
r 37% Dec 31
29% Aug 24
46 ft
34%
Sale
33% Dec
25 ft
Sale
25
Sale V'-/ 6%
Sale
49 ft
Sale
■
.
37%
•
Sale
37% Dec 31
26 ft Dec
5
5
Dec
28
6% Dec
4
45
Dec
1,100
12,000
18,900
308,200
470
14
Sale
143/a
Sale'
13% Dec
11
14% Dec
28
13 ft May 28
94
89
Sale
88 ft Dec
27
91
Dec
12
89
Sale
82
Sale
77
Sale
76
20
82
Dec
70% Jan
17
82
75
23 ft
Sale
28%
Sale
26%
Sale
26% Dec 27
28 ft Dec
3
22% Jan
26 ft
Sale
23%
Sale
223/4
Sale
223/4 Dec
5
23% Dec
3
223/4 Nov
23
7
29 ft Aug
Sale
35 ft
Sale
36 ft
Sale
34% Dec
11
36 ft Dec
28
343A Nov
28
39
Peb
37%
69%
Sale
66
19
69% Dec
6
Dec
19
78
Mar 22
6%
Sale
6% Dec 26
7ft Dec
6
6% Dec
26
1,220
Sale
27%
Sale
1,200 Dec 28
24 ft Dec
4
1,300 Dec
4
NOV
9
28 ft Dec
17
213/4 Jun
25
3
35 ft NOV
29
77%
10
68 ft
v
69 ft
7ft
Sale
Sale
'
Sale
Sale
1,220
46%
Sale
86 ft
Sale
Sale
11%
Sale
Inc
0
20
Sale
21%
Telautograph Corp
Temco Aircraft Corp
1
7 ft
16ft
Sale
..
24 ft
Sale
Dec
Dec
37% Dec
•
Inc.—IT'
pfd ser A
25
Texas Pacific Coal Sc Oil—10
Ex-dlstrlbutlon
620
.1
Si Pacific Ry Co__100
Utilities Co—
•
4
30% Apt
2
82% Marl6
37 ft
Sale
363/4
Sale
36 ft Dec
23 y4
23
Sale
223/4 Dec
4
Dec
6
21
July
41%
Sale
38 ft
Sale
38
Dec
13
41% Dec
10
38
Dec
13
50% July 26
43%
Sale
43 ft Dec
28
47% Dec
11
42
Feb
9
85% May 10
84ft
Sale
81
Dec
26
86 ft Dec
3
81
Dec
26
11%
Sale
10% Dec
6
12 ft Dec
14
8ft Feb
9
Sale
18%
Sale
18 ft Dec
27
21ft Dec
10
Sale
6ft
Sale
6% Dec 31
7ft Dec
3
17%
Sale
16 ft Dec
12
Sale
;■
24
4
18 ft Dec
Dec
3
62
Dec
3
60
Dec
31
42%
37%
54%
Sale
59 ft
Sale
56 ft
Sale
Sale
59%
Sale
56 ft Dec
41%
Sale
28%
Sale
Sale
Sale
383/4
Sale
373/4 Dec
Sale
28 ft Dec
9
45
99
May
12 ft Dec
7
14
21% Nov 26
15ft May 4
18 ft Dec 12
$53 ft NOV 29
Dec
3
7
28 ft Dec
5
31
Dec
13
69% May
7
62
Apr
4
38% Mar 26
81
Sale
Sale
15
Sale
18 ft
Sale
15
Dec
3
183/a Dec 27
11% Jan
27
18% Dec
26
28
28 3/8
30 ft
Sale
28% Dec
4
30 ft Dec
25% Jan
16
30ft Dec
35%
Sale
40%
Sale
37%
Sale
37 ft Dec
21
14
40% Dec
3
33 ft Oct
1
7ft
Sale
7
Sale
3
63/4 Dec
21
Sale
160
Sale
13%
7
31
8
Feb 14
37 ft Oct
42
5
27 ft Peb
May 28
$6% Dec
12ft Jun
30% Dec
21
303/a
:
18
12
13
54
10%
161
Sale
169
Sale
7ft Dec
63/4 Dec 21
160
Dec
20
37%
Sale
40%
Sale
22 ft
Sale
21ft
Sale
20% Dec
22%
Sale
20%
Sale
16%
Sale
17%
Sale
18 ft
Sale
173/a Dec
•
50%
Sale
48
Sale
•
11%
12
12 ft
1
common
lift
Sale
13%
Sale
28
14
45% May 17
Products—
R)
10
36%
3
Dec
10
20 ft Oct
20% Dec
20
183/4 Dec
6
153/a Feb
28
1
10% Jan
9
182% May 9
42% July 27
29% Apr 16
29% Apr
Sale
48
Dec
3
12 ft
12
123/a
12
Dec
14
12 ft Dec
5
lift Jun
20
16
22% July 10
54% July 10
13% July 31
Sale
13%
Sale
12% Dec 31
14 ft Dec
4
103/4 Jan
23
14% Apr
Sale
47 ft Dec
3
-49ft Dec
21
11
10% Dec
19
lift Dec
4
71% Dec
13
50
(John
23
150
48%
46%
Sale
47 ft
Sale
—18
13%
14%
11
Sale
\ 10ft
56%
Sale
72 ft
Sale
pfd
Thompson
Jan
34% Feb
40ft
20 3/8 Dec 20
25
10
31
223/4 Dec
5
Sale
37%
Dec
Dec
175
31
Dec
r
Sale
•
preferred
49
3
23
■
49 ft Dec
19
;;
47% Aug 21
44
July 23
10% Dec
19
48% Jan
4
61
Mar 28
14
Maf 20
Nov
1
Common
preferred
2
22 ft
5
preferred—
The Fair Co
4 e'r
Dec
Sale
24 ft
50c
common
Thatcher Glass Mfg com
4,085
10% Mar
1,300
9
6
Sale
"
476,400
27
Trust
Thompson
7,000
18,700
940
Nov
30% July 31
Sale
81 ft
Sulphur
66
15% Mar 15
7
101ft Jun
47%
14%
conv
*>
28
46 ft
1
25
3ft
Corp
(The)
Gulf Producing
Co
3
Dec
22%
—1
Tennessee
conv
10% Feb 29
Aug
6
50
90
Sale
$2 50
8
32
Sale
95%
7,760
800
19
Feb
31
98
9
Thermold Co
9
5ft Oct
49 ft Dec
8
15 ft
93
$2.40 conv
22 ft Feb
7% Dec 28
17
3
4
95ft
46%
:
31ft May 28
39% Apr
21% Jan
34 ft
1
Inc
14
27% Mar 12
Sale
•
$1.25 conv
7
20 ft Sep
25
Sale
12.50
Symington-Gould Corp
Texnc
5
$25 ft Nov 28
31ft Nov
17%
——
Textron
Jan
62% Nov
22
Sale
12,500
Aug 15
18
27
32 ft
28
Texas
81
28
Jan
50
Sale
Sale
I.and
19
13 ft Dec
51ft Jan
•
Sale
985
Pacific
4
Sale
Superior Oil Co (Calif)
25
Superior Steel Corp.
80
Sutherland Paper Co com—6
Sweets Co of Am (The) 4.16%
Swirt Si Co
—25
Svlvanln Elec Prod com_7.50
Texas
3
65 ft Dec
26%
1
4ft %
pfd series A
2B
5ft % 2nd pfd ser of'85.30
Instruments
15% Aug
17% Jan
23
21%
Sunray-Mid-Cont OH
Gulf
2
21
•
Corp com
pfd series A
4.48%
9
55% May 15,
100 ft Mar 23
*
Chemical
Texas
4
Aug 14
62% Apr
•
I
Corp
Texas
17
88ft May
,65
6
Oct 22
43% Jan
17
Sale
,
13 Va Nov
12
13 ft Dec
$50
4
Sale
13%
523/4
Sale
25%
58 ft
Sale
13 ft
613/4
Sale
13%
Dec
70%
Sale
Sale
Sale
15
Sale
Texas
31
14 %
■V
Sale
83,400 1.297,200
176,100 2,012,500
$49ft Jan
18
Sale
May 28
Sale
7ft
Texas
48
Sale
25%
160, 100tl, 196,800
29
57
94 ft
33%
(James)
$43% Nov
7
15
Sale
Talcotl
12
62% Dec
'
2,450
37,400
12% Jan
24
13 ft
Sale
...
28
7% Oct
Sale
Sale
preferred
6ft Dec
4
11% Dec
Sale
100%
23%
$4
2
30
i
3.
44% May 14
91% Jan 26
36% Oct
77 ft Nov
58%
Sale
Sale
1
12
49% Dec 31
3
60% Dec 26
v
105
80% Dec 26
7ft Dec
7
6ft Dec 28
Sale
10 ft
6,070
7
37% Dec
31
Sale
33 ft
Co
31ft Dec
7
77 ft Dec
62%
Sale
•
Oil
19
36% Dec
Sale
49 ft
Sale
..1
1
Webster
Broadcasting Co
Studebaker-Packard Corp
Sun
28 ft Dec
Sale
77 ft
18
$4 50
7
Sale
37%
11
18 ft
Sun
31ft Dec
29 ft
11% Dec
17 ft
Sunbeam
$22% Oct
70 ft Dec
Sale
Sale
Si
17
Sale
70 ft
Sale
20%
SI one
83% Jan
28
Dec
6ft
20
Storer
16ft Jan
28
75
lift
92
19
70ft Dec
99
19
Sale
57
31
11% Dec
4
31
11% Dec
Sale
61%
96 ft Dec
3
3
96 ft Dec
Sale
11%
45%
6
22 ft Dec
Sale
11%
•
213/4 Nov 29
11
Dec
13 ft Dec
Sale
96%
75
2
July 17
237/b Dec
,22%
<
6
24 ft Mar 20
29% Apr
36%
Mining Co—JOc
548,400
95 ft Dec
Sale
B
Biscuits, Inc
600
953/4
17 ft
>
8
Co
Sunshine
51,900
18
IB
Corp-
Fuller
Sunshine
332,900
73% Jan
14%
99
I
91,700
45,100
50,500
25
6ft Sep
May 28
May 28
/ 88 ft Dec 28
14%
334,800
21,385
2,300
47% Jun
94%
3
4
54 ft
,56%
6,800
21,700
543/4 Dec
Sale i
10
; 39,000
176.700
145,200
19,800
5
20%
102,000
2,165
26,500
51% Dec
Stokety-Vau Camp com—~1
5%
prior preference
20
198,600
5,300
&
4
17
Sale
Sale
620
13,900
166,700
77,100 2,091,600
•
8)
P) & Co Inc
(J
Baer
5
Inc
w
271,900
52,800
1
Inc
Drug
14,300
4,600
Co
Co
Stores
60,400
Stlx
100
A
MIg
Chemieal
Sterling
130,200
series
Equip
Warner Corp
218,700
38
52 ft
Sale
V
pfd
lly
•"37 ft
Sale
29%
.10
common
stand
Sale
37 ft
Jersey
Ohio
17
63 ft Aug
Sale
.
Jan
12
39%
Sale
21
Dec
74 ft
51
28% July 19
24ft May 15
17% Nov 27
4
83%
8.28
Indiana
,
4
6
Co—
California
222,900tl,340,700
1
01% Jan
38
83
7
1
5
Sale
79
20% Jun
26
13
Sale
lift
6
Dec
84
Dec
Sale
Sale
$38 ft Oct
$17ft Dec
Dec 26
40ft Dec
13 ft
Sale
27
6
98
Sale
2% Dec
49% May 16
12
22 ft
9%
.
Dec
Sale
12%
19
Dec
Sale
90
2ft NOV
18
31
5
Sale
1
$3.50
58% Mar 23
Sale
16ft
•
preferred
Ooll Products
Standard
29
42 ft
27%
Standard Gas Si Electric—1
10,790
44% Nov
5ft
102 ft
5
*
325,600
117,300 2,520,600
420,20015,504,550
73%
100% 102
19 ft
1
Sons
St
39% Dec
27% Dec 10
18
Dec 28
Sale
17%
pfd
23
14
84
26%
8
33% Apr
333/4 Jan
31
26
Sale
2.50
31
18 ft Dec
6
Dec
Sale
Mar 16
11
Jan
29
46% Dec
3
17 ft Dec
84
20 ft
■Standard
379,900
Dec
Sale
84
27%
8perry-Rand Corp com—50c
$4.50 preferred
25
Spiegel Co Inc common.—2
$4.50 preferred
•
1,670
X
1
Serv
preferred
54.600
43
Sale
18 ft
80
Sale
69
Si Bros Inc I
Kellogg
73,400
44%,
Sale
17%
91ft
Chem Co
Spencer
—
2ft Dec
90
bSparton Corp
Spear St Co $5.50
Spencer
43%
—
100
Ctfa
Public
Spalding ( A G)
378,700
5,260
520
—
—
,
84
Ohio
St
Southwestern
546,200
42,600
343,600 4,539,900
370
7,400
573,600
40,600
980
9,740
38,400 tl86,700
32,500
"
pfd
non-cum
Mobile
680
18,000
'
;
•
20
Common
17,800
Sale
2ft
—
23
19 ft Jan
Dec
303/4 Dec
Southern Production Co Inc
Ex-distribution
20% July 21
12
18 ft Dec
45
Sale
Southern
Gaa—7.80
237% Apr 10
13ft Jan 24
Sale
105,000
Natural
13
47
941,400
Southern
14
17
7
34
Sale
45%
6
Feb
7% Dec
205
8% Dec
3
67
18%
•/ 45
—26
18% Jun
21% Dec 10
1
Sale
Aug
46% Jun
45
Sale
48
34 ft
38
>0ft
225
190
Sale
8ft
Sale
19%
Sale
225
180
South
589,000
73
Sale
34
Edison
K-
16% Dec
Sale
(The)
713/8 Nov 30
10
Dec
4
19%
Calif
24
Feb
28
583/4 Dec
46 ft
Southern
52% Jan
68 ft Dec
Sale
Sale
Sale
369,200
IS Nov 30
Sale
54ft
39,900
74,300
4,400
85,700
ii Nov 23
70ft
10%
8%
"
61ft
52 ft
—
17
3
Sale
19 ft
215
&
Gas
5
Dec
Sale
18%
Si
NOV
73
r§5 Dec
17ft
Sale
22
88
23
3
51
1
4
55% Jan
36%
Sale
Sale
31
55 ft Jan
3
70%
80
Porto Rico Sugar—•
El
preferred
§1 Dec
r
26
7
60
Sale
Sale
58%
Sale
S3
85 ft Apr
Dec
64 ft Dec
85
61ft Dec 20
Sale
61ft
Sale
64
8
Mar 19
100 ft Aug
14
47 ft
Plat—1
Gold
Amer
Caro
5%
15% Dec 21
31
com.4.86
South
18% Jan
6
88 ft Mar 26
20 ft Dec
6
Sale
pfd_100
Am Corp
Solvay
29
13 ft Feb
5
13% Dec
Sale
15
Co—
183/4 Nov 29
18 %r Dec
Sale
13%
24%
Socony Mobil ttc
312,000
1,400
497,500
18
Sale
14%
26
57
lnc__.5
Co
10
47 ft
54 ft
Inc
27
62 ft Jan
3
30 ft
10
Corp
22 ft NOV
12
85% Dec
Sale
-25
6
Co
4
18
22 ft Dec
Sale
Sale
r
Oil
14
23 ft Dec
93 ft Dec
Sale
Sale
57%
9
3
8ft Dec
14
47%
—5
Sinclair Oil Corp
lift May
Feb
4
87/a Dec
8ft Dec
20
Sale
14%
Co—•
& Steel
Saw
(A O)
220,300
19%
24%
*
Co_
Simmons
Smith
18,500
Sale
Priees
Priees
90
Sale
Sale
Prices!
23
23
87
27%
Corp.__
Mtg
Skt-ll.v
24,300
22%
Sale
7.50
1
Sheraton Corp of Amer—60c
Slgnode Steel Strapping Co.l
Shell Oil Co
Sheller
136,213
33,500
371,400
136,100$ 1,038,400
24%
64ft
Co
Pen Co
A)
Sale
Sale
Sale
;
1956
Highest
Sal®
Prices
Lowest
Sale
8ft
9
24 %
<W
8,100
'
8ft
•
1
(Frank G)
Sheaffer
Ask
Bid
Highest
Lowest
Closing or
Bid
Ask
Opening or
Ask
Sale
Shattuck
43,500
Bid
10 ft
32,800
34.700
Opening or
Par
RANGE FOR YEAR
IN DECEMBER-
Dec. 31
Dec. 3
1956
STOCKS
136,500
13,100
1,400
—PRICES
Price Jan. 3,
Stock Exchange
Shares
EXCHANGE—STOCKS
5
100
_
101% 103
92
-
74
Sale
3
79
Dec
23
80
95
88
Sale
86
Dec
19
95
Dec
4
86
Dec
19
104
Sale
37
Sale
36% Dec
27
39
Dec
18
33
Jan
23
1
Feb 13
47% Mar 26
33,600
504,700
Tide Water Assoc Oil com.10
33%
Sale
37%
26,000
27,000
19,200
8,500
224,400
294,700
25
27%
24%
Sale
23 ft Dec
3
23 ft Nov
27
28% Feb
13
•
73%
Sale
Sale
Sale
Timken
91ft
Sale
1013/4
Sale
91ft Dec
3
102% Dec
14
62 ft Feb
17
102% Dec
14
8
14%
Sale
13%
Sale
133/a
Sale
13 ft Dec
5
13 ft Dec
4
13 ft Dec
5
2
2
46 ft
Sale
48%
Sale
46 ft Dec
3
49 ft Dec
26
41%
Sale
37%
Sale
373/4
Sale
37
Dec
27
39% Dec
6
$43 ft Nov 27
34% Oct
1
Inc. 8
25%
Sale
17%
Sale
19
Sale
16% Dec
4
21ft Dec
17
16ft Nov 29
t28,700
For
preferred
Roller Bearing
Edison
308,900
1.231,000
443,300
44,800
73,000
$1.20
Trane Co.
Co
(The)
(The) new
Corp
Transamerlca
Trans
footnotes,
see
World
page
Airlines
28.
23 ft
24% Dec 31
15
Mar 29
51% Nov
7
45% Apr 30
28% Mar 21
Aff re*ate Sale*
in
Ne\^ York
(or Year
Share*
PRICES
Price Jan. 3,
1956
STOCKS
Opening
or
Ask
Bid
Ask
Sale
Sale
Highest
Sale
Frlces
Sale
Prices
Ask
Bid
Prices
Prices
Lowest
Highest
Lowest
Closing or
Opening or
■
RANGE FOR YEAR 1956
IN DECEMBER
Dec. 31
Dec. 3
1956
Stock Exchange
Share*
December
27
EXCHANGE—STOCKS
NEW YORK STOCK
January, 1957
Par
Bid
•
23
Sale
25%
Sale
26%
Sale
25 Va Dec
4
1
25%
Sale
26%
Sale
27%
Sale
26
Dec
11
Dec
.
Tranau* Si Williams Steel
2,000
38,500
95,200
1,295,000
Corp
Forging
Trt-Coni mental
7,200
64,300
17,000
263,700
500
15,400.
7,900
214,400
2,500
21,600
62,800
7,100
851,300
$2.70
78,400
1,350
25,900
231,000
123,900 1,348,100
7,000
140,300
52,600
471,200
19,100 * 111,400
46,300
$535,500
64,800 1,015,700
20th
Twin
Twin
TXL Oil
Odyllte
12,200
:
60
56,600
838,000
165,600
V
64,700
208,800
24,700
>
68,200
936,600
108,100 1,322,400
15,100
188,400
21,200
379,600
190,000 1,328,600
63,200 1,214,100
4,800
72,400
45,100
235,500
114,200 1,265,800
131,300
661,700
60,700
547,800
16,700
112,900
1,000
$1,600
62,600
562,700
240
2,200
1,200
62,300
"
;
400
67,500
800
50,500
5,300
59,100
470
70
63,800
4,440
14,700
17,500
5,500
$738,300
14,610
1,277,300
16,800
522,100
15,100
1,065,000
33,270
784,400
1,880
26,410
972,200
60,440
49,000
272.400
6,252,800
116,900
168,100
830
8,040
2,400
82,700
$4.50
840
60,800
600
27,500
96,400
56,100
3,740
62,800
6,400
$26,800
740,800
150,400
81,700
617,500
190,200
20,500
7,700
850
8,400
390
13,800
53,900
16,400
9,200
40,500
22,300
90
Jun
Jun
7
14% Jan
18
35 % Jun
15
16% Dec
18
173/s Dec 10
50
Dec
20
50% Dec
8
Dec
6
26% Dec
20
Sale
8
'
8% Dec
3
28 3/a Dec
•
46
13
8
Dec
25% Oct
;
28%
Sale
26%
Sale
14%
Sale
141/4
Sale
15% Dec
4
23%
Sale
25%
Sale
22% Dec
5
27% Dec
17
20% Nov 15
7%
5%
Sale
53/4
Sale
5% Dec
3
Sale
33%
Sale
Dec
18
7
3
5% Nov 15
333/4
3/a Dec
353/4 Dec
$31% Feb
10
107%
Sale
1153/4
Sale
107% Dec
3
6
103% Jan
26
21%
Sale
22%
Sale
21
Dec
12
23% Dec 26
21
NOV
29
28% Apr
26%
Saie-
263/a
Sale
253/4
Dei;
5
253/4 Dec
5
Sale
92% Dec 27
26% Dec 14
98
Dec
4
29% Jan
112
Jan
26%
Bale
Sale
28%
Sale
111%
Sale
96
Sale
95
77
82
110%
93
,
32
6
92% Dec 27
81% Oct
Dec~l7
77
80
78
84
Sale
83% Dec 26
88
Sale
59%
Sale
57% Dec
59% Dec
14
Dec
59
31%
Sale
28%
Sale
29
Sale
283/4 Dec
7
29% Dec 28
Sale
Sale
84 %
Sale
893/4
Sale
833/4 Dec
3
96% Dec
Dec
3
83/a
30%
Sale
Sale;
:v
Sale
8%
Sale
29
Dec
f
71%
100
119%
Sale
147
147
162
150
10
Oct
1
$8% Dc 11
8% Dec
17
Dec 18
166
Jan
$28
33 ya Dec
5
8% Dec 11
29
52
Sale
29%
Nov
78
79% Dec
79%
Sale
18
83% Nov 30
82
78 1
104
•
53%
•
...
Dec
116
85%
Sale
88%
102
94%
.77
"14% Dec 27
Corp—
Lines
of
Oct
29
1
613/4 May 25
•
$4.50 preferred
.
30
105
-•
15
5
65% Apr
2
39% May
9
10 Va May 10
36
Apr 30
96% Dec
17
113% Jan 23
166
Dec
18
103% Oct
10
121% Dec
18
121% Dec 18
3
3
443,4 Dec
35% Jan
23
26% Dec
7
27% Dec 27
26
Nov
20
96
94
93
7
94
Dec
7
93
Dec
7
23
Dec
18
20% Dec
14
28% Apr
69
Dec
11
48 % Jan
20
71% Mar 26
44% Dec
10
41% Dec
27
62
4% Feb
9
94%
Fastener
*
51
52
43%
96
Dec
Sale
20'/a Dec 14
68%
Sale
61% Dec
42
Sale
41% Dec 27
21%
21%
Sale
44
-
3
17
Cigar-Whelan Stores
Sale
4%
75
Sale
4%
78%
Sale
4%
Feb
Jan
38 3/4 Dec
61 %
74
91
104
108% Dec
21%
30c
11
Sale
Sale
preferred—100
9
9
Jan
93
Sale
23
Common
2
Sale
51%
Carton
23
47% May
8
1333/a July 17
42%
22%
At
Mar 27
Apr
27%
115
Sale
•
Carbon
8
Sale
10
Board
16% Mar IS
44
Sale
Co
United
/
11
38%
Sale
Sale
108%
39%
10
Am
12
26%
109
10o
Inc
Co
United
cone
9
Sale
Sale
10
1956)
preferred
Air
$3.50
6
25
13% Feb
3
of
(series
Biscuit
79%
78%
6%
4% Dec
Sale
43/4 Dec 10
3
-
443/4 Dec 17
82% Apr 26
Feb 24
107
9
Mar 21
47/a Jan
3
78% Dec 17
78% Dec
17
73% Jan 23
82
May
4
6% Dec 28
79
63/4 Dec
28
6% Jun 20
7
Jan
3
6%
Sale
Utd Dye Ac Chem Corp com.l
United Electric Coal Cos
.5
20%
Sale
7%
Sale
6%
Sale
14
7% Dec
3
Dec
14
23
Jan
5
22%
Sale
33%
Sale
32%
Sale
32% Dec 31
363/8 Dec
18
'Jan
17
36 3/a Dec
13
United
15%
Sale
143/4
Sale
14%
Sale
143/4 Dec
3
15% Dec
3
133/4 Jun
8
•
53%
Sale
453/4
Sale
44%
Sale
433/8 Dec
12
46% Dec
3
43% Dec
10
31%
Sale
31%
Sale
32%
Sale
30"% Dec
5
Dec
31
36
8ale
373/a
Sale
3'7
Sale
363/4 Dec 27
Sale
5%
Sale
United
Corp (Del)
Eng & Foundry
:5
Fruit
United
Gas
Corp
United
Gns
Improvem't_13%
United
Industrial
Co
United
Merch
United
.
.
Corp
7%
2
Park
U
U
S
1
19%
3%
Sale
29 %
Sale
Ac
Mfrs
preferred
U
Hoffman Machinery
8
U
8
Lines
O
S
U
Rubber Co
U S Shoe
u
8
U
S
Ac
Steel
Corp
7%
Mng
common
Stores
$6
United
2nd
Wallpaper com
Cyclops
Universal
Leaf
4
Steel
Tobacco
"4%
com
Norman
Van
Raalte
Co
Co
Shreve Ac
non-cum
Victor
28y8 Oct
24% Dec
19
$23% Nov 19
243/4 Dec
593/8 Dec
•
3
.
20
156% Dec 31
52 V* Nov
29,
Dec
3
$153/4 Dec
155
27
22% July 19
35
Dec
4
44% July 20
15
Nov
14
43% Dec
17
42
Nov
15
49% Mar 16
3
363/4 Dec
14
22 5/a Jan
11
363/4 Dec
8% Dec 31
8 3/4 Dec
19
8% Jun
15
26 5/8 Dec
6
15% Dec 31
Sale
43
35%
Sale
8%
Sale
Sale
Sale
Dec
Dec
31% Dec
24% Dec
4
31
*
17% Dec 10
16
23 % Jan
11
Sale
25%
Sale
63%
Sale
61% Dec 28
66% Dec
3
61% Dec 28
343/a
Sale
33%
Sale
33 V4 Dec
31
36 % Dec
7
32% Nov
85
86
84
Sale
81%
Sale
81 % Dec
31
85
Dec
10
103
93%
443/4
96
91
94
92
Dec
26
96
Dec
4
48%
Sale
443/4 Dec
3
48 3/4 Dec
14
142% Dec 26
1473/4 Dec
11
24
69,
51%
167
•
_1
;
Sale
Sale
Sale
Sale
Sale
146
173/4
145
Sale
19%
Sale
Sale
3
17% Dec
17
29
81% Dec 31
Dec
92
26
425/a Nov 29
142% Dec 26
193/i Dec 31
173/8 Dec
17
57%
Sale
61%
Sale
58
Sale
58
Dec
31
63% Dec
5
56
Jan
4
67
>
67%
60%
Sale
58
Sale
58
Dec 28
61% Dec
14
58
Dec
28
51% Jan
23
58%
166%
Sale
733/4 Dec 31
19% Mar 22
14
9% July 13
35 y» Aug
70
Jan
1
6
51% July 18
90% Mar 2
128
July 18
60% Apr
2
1
Feb
19% Sep 17
170
71% Sep
10
7
71
Sep
733/4 Dec 31
Sale
173/4
36%
Sale
13
13%
10
Sale
96%
Sale
34
13%
73%
Sale
69% Dec
145%
Sale
1433/4 Dec
19
147
Dec
4
Sale
17%
Sale
17
Dec
28
18
Dec
6
17
Dec
28
343/4
145
19
Sale
Sale
70%
Sale
2
1
3
/ 15%
Sale
Aug
Feb
5
35
Sale
Sale
32
9
8%
77
181
9
24
19
Dec
153/4 Dec 27
Sale
8%
Sale
23
3% Mar 26
39% May
353/4 Dec
Sale
25%
34
35
33% Dec
7
34
Dec
4
33% Dec
7
Sale
133/4
Sale
13% Dec
18
133/4 Dec 11
12 5/a Jun
27
14% Apr 23
3
Nov 30
143
Jan
20
19% Jan
38
Feb
16
169
—1
•
73/8 Dec
17
10% Jan
82
Dec
27
99
6
Dec
31
10% Aug
8%
Sale
8
Sale
17
8% Dec
14
843/4
85%
82
Sale
82
Dec
27
85% Dec
4
63/4
Sale
6%
Sale
6
Dec
31
6% Dec
.V14%
15%
13%
Sale
13% Dec 26
15
Dec
13% Dec 26
58
Sale
613/4
Sale
58
65
Dec
41% Feb
•:
1
14
45%
32%
160
47
Sale
162
Sale
31
Sale
Sale
32%
143
142
Sale
7% Dec
Dec
30% Dec
137
3
7
10
20
25% Dec 31
70
20
75
143
7
39
12
167
20
Dec
20
24%
24%
25%
Sale
78%
Sale
75
Sale
70
Sale
25
Sale
25%
Sale
243/j Dec
7
26
Dec
14
43%
Sale
44%
Sale
50
Sale
44% Dec
3
51% Dec
17
38% Feb
9
17%
Sale
12%
Sale
12%
Sale
12V4Dec
21
13% Dec 14
12% Dec
21
35%
Sale
27%
Sale
253/4
Sale
253/8 Dec
17
27% Dec
253/a Nov 21
12
•
Ry__100
100
pfd
Work*
7%
Sale
55% /Sale
124
130
124
11%
Sale
43
Sale
■/'
10%
Sale.
10% Dec
42%
123
Sale
40% Dec 20
;
Dec
3
3,
11% Dec 31
43% Dec
5
70
$24% NOV 12
5
31
Sale
273/a
Sale
90
90%
80
37%
Sale
22%
Sale
84
79
81%
82
Sale
223/4
Sale
21% Dec 28
253/4 Dec 26
Dec
28
27% Dec
3
82% Mar 29
26
Dec
55% May
173^ Jan
14
4
3
37% Apr
6
12% Nov 28
4
20
Feb
7
130
Feb
12
128
Feb 20
123
26%
6
24
Jan
7
129
123
123
Apr
Feb
29% Mar 12
40% Dec
123
.100
preferred
Dec
3
26% Aug 15
Dec
4
Dec
137
Dec„
12
Sale
9
Mar 23
65
23% Dec
30% Dec
32% Dec
Dec
23% Dec
9
28%
1
2.50
Pac
Chemioal
3 '4 %
9
66
.
Co
Chemical
5%
20% Aug
Sale
Vertlentes-Camaguey Sug_6%
Vlck
3
:
Sale
1
100 ?
Light.—12.80
&
Corp «r Amor
Van
23
3
10
preferred
Power
31
3
2.50
Pictures
Miadlum
13
12
is/a Dec
28 % Jan
6
29
11
39%
100
preferred
Utah
*
Dec
Dec
43
Sale
•
Class B 2nd preferred
Universal
55
155
14 % Dec
7% Jan
19% Feb
253A Dec
10
153/4
47
pfd—5
preferred
Universal
8%
Dec
24
41% July 30
23
5% Nov 27
Corp—
non-cum
conv
■&'
35 % Jan
Dec
2
1% Dec 31
35
Sale
36%
15%
16%
100
com
Stockyards Corp
$4 20
Sale
43
100
1
5o
50
United
•
Sale
156%
Sal*
preferred—25
non-cum
56%
Sale
44
5
pfd
preferred
S Tobacco Co
Sale
155
!■:>
Aug 14
10$
B
preferred
7%
U
Ref
25 %
Mar
36% Dec
23% Dec 26
15%
1
Corp.
Smelt
7%
Sale
43%
—10
common
1st
non-cum
Sale
24%
55
35
15% Dec
14
;
5
12
.100
Playing Card—
Plywood Corp com
3%% cum pfd ser A
8
33 % Dec
17%
20
S
U
Sale
34-
10
series
Sale
34%
16% Aug 20
28% May 11
-
1
common
pfd
13/4
Sale
1
A
preferred
3%%
Sale
6 "
21
6
38% Dec
6% Dec 20
14% Dec 12
1%
.50
com
Pipe Ac Foundry Co
S
U
Sale
33
6
55%
Sale
Sale
82 %c
pfd series
4'a%
63%
178%
preference_50
Industries Inc
4%%
5% Dec
Sale
25%
__100
Common
A
Dec
36%
•
U S Gypsum common——20
class
14%
6
24
8 Freight Co
"When distributed"
5%
1
6%
Sale
15
Sale
City Mines
1
Foreign Securities. 1
Ac
7%
Sale
7
1
United
90
■
18
52
17%
51%
com—10
preferred
Vlcks
317,000
1,110
27
Apr 25
16%
Sale
25
,
United
80
34,800
15% Apr
14%
•
eerie*
RR
United
159,700
8,070
13,000
29% Apr
33%
*
—
aerleR
Aircraft
Unlted-Carr
02% Mar 13
30
50
Sale
36% Mar 12
21
21% Jan
17%
8%
1
49 % Nov
51
Sale
Oct
Dec 28
53
50
1
.
July 27
337/a Nov 19
64
Dec 26
36 V8
II
United
22,300
12%
27
;
23% Dec 20
5
17%
Co—
preferred
conv.
Dec
51
49%
•
4%
10,500
17,300
Carbon
Ac
Pacific
29%
Sale
Rubber ._5
Common
34,500
353.700
16%
•
U 8
98,400
213/4 Dec 11
•
United
160
Sale
1
Union Tank Car Co
374,500
1,980
38,000
23 %
10
17
59
29-
Jan
1
Union Oil of California
920
4,100
21,200
6,500
51
Sale
Preferred $3.50 series
4%
15,900
Sale
23
Preferred
30,650
88,200
52%
Sale
Nov
25
29% Dec 31
52
24%
Preferred $3.70 series
4%
27% Dec 18
Sale
50
1 *
Common
Union
Sale
52
•
&
$4
63%
28%
28% July 23
9
52% Apr
323/4 Dec 18
64
Dec 26
Sale
Union Chem & Materials—It
Preferred
53 % Dec
4
Salo
50
(Thei
Electric
7
3
60 3/4 De6
•
Corp
Carbide
52
30 y4 Deor
66
57
Bag-Camp Paper__6%
Union
Sale
Sale
64
54%
'
24% Feb
5
523/4
32 3/a
53
1
.
30% Oct 15
Jan 31
20
"~4
Sale
:;
1/
Film
27 3/a Dec
Sale
,
31%
Union
824,400
2,300
59
Asbestos
4,510
79,200
53
303/4
(conv)_60
Corp (The)
Corp
United
v
Sale
Sale
Union
820
5,380
64,300 1,346,756
271,200 $1,139,600
111,000
$310,200
12,900
227,500
Pox
Underwood
809,500
11,160
300
57%
26
pfd 1954 aer.60
City Rapid Transit
conv prior pfd
Coaciv'Co
5%
270
r
com
A
ser
conv
Cent
Union
V
Coal
Preferred
4.30%
271,900
70,600
2,040
•
1
preferred
Tung-Sol Electric Co com—1
100
29,100
...
I'ruax-Traer
277/8 Dec 21
Corp--
Common
Sep
253/4 Dec 26
58% Mar
9
2
34% Mar 26
82% Dec 18
82
28
94% Apr
24
243/b Dec
13
213/a Nov 13
38% Apr
18
111% Dec
7
105% Dec 20
Dec
Virginia-Carolina
42,800
7,000
23,400
1,180
"lOO
130
14,500
9,700
17,800
12,600
430
380,800 v.;',,. Chemical Corp com
•
dlv pnrttc pfd
43,500
100
Virginia Blee k Pwr com..1$
362,700
«5 preferred
100
11,080
$4 04
preferred
100
1,920
$4.20 preferred..
100
1,310
$4.12 preferred
1,790
100
286,400 Virginian Ry Co com
25
0%
preferred
25
114,900
$276,392 Visklng Cerp (The)
6
Vulcan
157,200
Detlnning Co
10
n"'
preferred
20
2,890
__
4,600
4,600
Vulcan
5,100
5,100
5%
200
5,700
12,500
41,300
69,200
98,800
124,900
837,900
2,900
2,500
For
Materials
conv
Co
Wabash
RR
16
100
System
Walgreen
Walker
Walworth
footnotes,
see
Co
page
•
Co
(Hiram)
28.
.10
G
Ac
Sale
'40%
Sale
443/4
Sale
113%
Sale
1053/4
Sale
98% 100
104
105%
109% 110%
90
97
W
•
2.50
109
44%
107
96
92
94%
83
Sale
105% Dec
20
Sale
42% Dec
12
45
Dec
4
Sale
104
Dec
18
107
Dec
4
11
79% Nov
9
87
Sale
73
74%
Dec
20
76% Dec
29%, -Bale
283/4 Dec
4
293/4 Dec
10
45%-
Sale
42% Dec
3
46 V* Dec
21
26
28 3/4 Dec
31
Sale
46% Jan
28 3/a Nov
85
3
Sale
30%
Mar
103% Feb
19
Sale
Sale
Feb
106
31
Dec
94% Dec
Sale
29
103
28
93
31
76
Sale
30
28
Dec
42%
26%
Oct
Dec
87
29
"
7
Jan
$34
,
May 29
16% Feb
13
6
47% July 26
116
Feb 13
Dec
85
Sale
Sale
18
128
Dec
Sale
Sale
10
Dec
93
88
33%
Sale
104
87
47
18%
38% Jan
85%
*
Sale
33% Jan
46% Dec
28% Dec
13
6
17
27
16
21
31
Sale
28%
293/4
28% Dec 28
10% Dec 26
31
Dec
3
27% Sep
25
31
Sale
12 3/4 Dec
31
10 % Dec
26
12% Dec
31
14%
83%
14%
31%
70%
13%
28%
25% Dec
123/4
com—1
preferred
4%% pfd
Waldorf
126
Sale
14% Dec
27
143/4 Dec
27
14% Dec 27
143/4 Dec
27
Dec
20
76% Dec 31
74% Nov 28
86
10
NOV
Feb
27
Sale
74
76%
13%
75
13%
76%
14%
Sale
14%
Sale
Sale
13% Dec 19
14 % Dec
4
13% Dec
19
14% Jan
9
30
Sale
30%
Sale
30
303/4 Dec
7
29% Sep
26
33
Jan
6
71
68%
Sale
70%
29
75
Mar 20
Sale
17%
Sale
17%
Dec
3
71%
68% Dec
3
713/4 Dec 27
64
Sale
17% Dec
3
17% Dec
12% Jan 30
4
Nov
V
NEW YORK STOCK EXCHANGE—STOCKS
28
Aggregate Bales
New York
for Year
In
Price Jan. 3,
1956
•hares
Shares
STOCKS
22,700
224,400
160
5,200
Ward
Baking Co
Dec. 3
Opening
Opening or
JPar
Ward Industries Corp
Warner Bros Plotures
Bid
Ask
Bid
or
IN DECEMBER—
RANGE FOR YEAR 1956
Dec. 31
L««Mt
Highest
Closing or
Sale
Bale
Bid
Ask
Ask
Prises
Lowest
,Prices
Sale
14
Sale
13%
Sale
13% Dec 12
14
Dec
3
Sale
97
97%
95%
Sale
95% Dec 17
97% Dec
4
11%
11%
12%
Sale
11%
Sale
11% Dec 26
12% Dec
16%
26%:
16%
16%
Sale
16
17
5% "Sale
Sale
28%
Sale
25% Dec 14
29% Dec 26
42%
38%
36%
Sale
Sale
Sale
Sale
36
Sale
3
42% Dec
37% Dec 21
35% Dec 21
46% Dec 14
Sale
45%
37%
16%
__5
Dec
5
Highest
'
Sale
Prices
102%
1
100
-.1
„_1
com__,
514% preferred
Warden Cerp
22,600
139,200
6,800
112,600
36,200 1,024,600
—PRICES
1956
Stock Exchange
December
■.=:.
'
/
17% &far 12
100
Feb 28
13% Dec 12
95% Dec 17
12% Jan 11
20
Apr 31
29% Dec 26
10% July
7
Dec 10
gala'.'/
,'Vl Prleee
-
6
15% Nov 23
18% Jan 27
Warner-Lambert
31,400
3,200
13,600
8,000
5,300
19,100
21,700
8,100
2,350
113,800
22,200
29,400
2,710
80
820
350
54,600
1,500
357,300
169,500
7,000
17,200
1,970
373,800
40,900
316,900
1,357,400
1,111,900
4,201,900
19,800
110
31,600
11,200
26,900
117,800
82,400
331,000
3,100
400
1,300
16,300
440
42,000
600
9,000
109,100
1,500
1,700
36,700
15,700
70
5,600
26,000
57,900
16,800
"U;920
/\ 2,110
3,500
47,300
25,000
118,700
29,900 $403,20b
20,100
159,900
150,400
871,800
14,100
328,500
12,600
174,600
60
No
y
3
3% Dec
Jan
3
32%
44%
Sale
32
Sale
45%
46%
42%
Dec 21
Sale
40%
Sale
39
Sale
38% Dec 31
44% Dec
Sale
26%
Said
26%
Sale
26
20% Feb 16
3
25% Jan
25% Jan 10
Sale
Sale
Dec 27
44
5
3.
101% Dec 12
27
Dec
Sale
97% Dec
98
88
93
88
Dec
20
95
Dec
11
92
Dec
102
Sale
91%
93
88
92
89
Dec 26
91
Dec
19
88
Dec
40
Sale
45
Sale
43%
Sale
106
106%
104
Sale
97%
103
95
*
105
22%
Sale
22%
29%
Sale
32%
3
43% Dec 31
104/ 105
104
Dec
7
22% Dec
3
32% Dec
Sale
16
100
5
Sale
16%
15%
Sale
15% Dec 13
33% Dec
16% Dec
5
95
98
90
96
93
98
5
58%
Sale
55%
72%
Sale
54% Dec 27
Sale
72
Sale
59% Dec
Sale
18% Dec
105
Mar
105
Jan 27
63
Apr 18
Mar 27
108
104
Jan
28
6
72%
73
74
Sale
67
Sale
21%
30%
Sale
59%
18%
Sale
60%
18%
Sale
28
Sale
29%
Sale
27% Dec
4
30% Dec 27
Sale
57%
Sale
51% Dec
3
84
Sale
83
84
82 Vz Dec
27
58% Dec 28
87
Dec
4
50% Nov 29
82% Dec 27
4
69% Dec 31
46
3
96% Dec
28% Dec 13
94
Sep 28
21% Jun
8
Dec
12
20
28% Dec
4
62
Aug 30
27% Dec 20
44% Dec 20
47% Dec
3
30% Feb
1
99
Jan
23
9
Jan
23
26% Feb
16
Sale
<60%
99% 100%
128%
.
3
127
Sale
65
Sale
69%
Sale
63% Dec
Sale
96%
Sale
95%
Sale
Sale
26
Sale
7
58% Nov
19% Dec
6
17% Nov 21
94
27
65% Dec
4
14
Dec
50%
101%
127
27%
Sale
79
Sale
67%
71
67%
70
Dec 19
25% Dec 31.
69% Dec 11
28%
Sale
28%
29
27%
28
27 % Dec
39
Sale
47%
Sale
46%
Sale
101
'Sale
99
Sale
10%
Sale
12
Sale
99%
11%
Sale
11% Dec 20
12% Dec
5
28
28%
27
27%
27%
Sale
27% Dec 10
27% Dec
17
Sale
55
34
Sale
Sale
59
Sale
55%
99
Dec
3
100
Dec
11
14%
Sale
15
Sale
77%
70%
71
69
Dec
4
18%
18
19
18% Dec
14% Jan
20%
Sale
20
Dec
31
19% Dec
21% Dec
5
Sale
3
20
Sale
31%
Sale
31% Dec
17
33
Dec
10
Dec
11
130
Dec
20
19
22% Dec
6
Sale
22%
Sale
21% Dec
31%
Sale
30% Dec 14
44%
Sale
31%
43%
Sale
Sale
Sale
43% Dec
19
Sale
56%
Sale
56%
Sale
96
97%
88
89%
90
Sale
56% Dec
89% Dec
4
207
212%
Dec
11
85% Dec
3
185
204
212
92
Sale
86
Sale
10%
Sale
7%
29%
Sale
25
Sale
21%
141%
32
25%
97 %
88%
Sale
7%
Sale
-'
Sale
Sale
Sale
106%
Sale
28% Dec
32
Sale
34%.
123
Sale
104
216
Dec
3
3
26% Dec 26
104
Sale
Dec
4
Dec
3
Dec
7
5
4
37% Feb
20
Oct
145
18
60% Nov
41% Jan 23
99% Jan
216
25
Jan
Jan
101
delivery,
b Name changed from
wdWhen distributed.
wiWhen
13
9
4
34% Aug
7
36% Dec 12
$26% May 24
83% Feb
15
24
98% Mar
7% Dec 31
20
Dec
10% Jan
83% Nov 30
24
Mar 22
24% July 10
36% Fab 27
50% Mar 19
88% NOV 29
159% Jan
36% Dec 12
131% Dec 10
29 % Dec
3
111
19% Dec
25% Jan
21% May 15
29% Oct
1
19
5
89% Dec
8% Dec 14
30% Dec
;
43% Dec
7
13
4
May 10
31
Dec
127
59% Dec 13
91% Dec 10
12
114V2 Dec
Sale
Sale
27%
45% Dec
3
17
30% Sep 26
34% Dec 17
7% Dec 31
Sale
29
Sale
Sale
116%
29%
212
8
2
29% Mar 14
61
32%
170
/Jun
.13% Apr
/
16% Apr 30
82% Apr 30
Dec
18%
21%
22%
18
102
12% Jan 23
Sale
•
15
50% July 24
69
Sale
47%
30% Feb
31% Jan
30% Jan 30
47%
10
23.
5
Sale
127
24
Jan
28% Feb
7
14%
132
103
3
33
127
17
69% Dec 31
75% Dec
25%
132
4
Feb
130
5
Jan 20
59% Dec
16% Dec
14% Dec
74%
127
36% July 17
65% Mar 20
99% Jan
3
28
Sale
Sale
140% 142%
Sale
22%
Sale
36%
29
17
Dec
14%
81
>
70
5
82% July 20
86
May 9
22% Mar 5
68% Feb 17
128% Jun
•
25
105% Feb 23
67
Mar 10
13
47
Jan
16% Dec
26% Nov 29
51%
Sale
Feb
61% Dec
5
75% Dec 12
12
Jan
37
18
$15% Dec 13
93.
Dec 28
Sale
2
25% Dec 31
18% Jun 20
104%
Dec
18
12
63
28
5
2b
20
102
Dec
Mar
112% Jan
Nov 26
,.
21
Dec
44
44% Dee
>29
42% Jan 30
4
47% Dec
5
104% Dec
25% Dec 31
2%
Sale
97
9
14
4% Apr
6
43% May 10
52% Feb
2
1
30% Oct
44% Nov 26
Sale
31% Dec 13
44% Dec 18
35% Dec
5
3
32% Dec
46% Dec 31
Sale
Mar
27
27% Dec
8
19% Feb
2% Dec 26
37%
t Corrected volume.
1f Companies reported in receivership,
a Deferred
from American Hide & Leather Co.
eName changed from Divco Corp.
changed
Ex-rights.
'
9
22
22% Dec
6
2% Dec 26
value,
par
cName
25% Feb
4
26% Dec
27% Dec 14
Sale
„10
Worthlngton Corp eoinmon.*
Prior'pfd 4%% serles__100
Pr pfd 4«^% conv ser.100
Wrigley (Wm| Jr...
*
Wyandotte Worsted Co
5
.Yale A Towne Mfg Co.—1#
Young iL A| Spg & Wire..*
Youngstown Sheet A Tube.*
Youngstown Steel Door
•
Zenith Radio Corp
•
842,700
417,400
350
32% Dec 17
6
22%
102
Erie... 100
Woodward Iron Co
r.
WoolwortlMF Wl Co
Sale
1
26%
110%
Wheeling Steel com..
•
$5 preferred
•
Whirlpool-Seeger Corp
8
4*/*% conv preferred
80
White Dental Mrg IS SI..20
151.80^
2%
49% Aug 9
9
40% Jan
38% Mar 23
37% Aug
8
20
25%
19,110
—
481,200
15,400
37,500
229,600 • White Motor Ca com.
1
7,490
g%% preferred
100
567,000 White Sewing
Machine—_.;l
16,000
pr!or Preference
20
303,100
Wilcox Oil Co
1
5
890,000
Wilson & Co common
•
13,000
$4.25 preferred
*
33,000 Wilson-Jones Co
...10
437,700
Winn-Dlxle Stores Inc
1
341,700
Wisconsin Elec Pwr com_.10
1,070
/fl% preferred.
100
178,800/Wisconsin Pub Serv Corp.10
52,600
*
Lake
Sale
35% Dec
7
31% Dec
24% Dec
Sale
4
21%
preferred ser B 100
Wheeling &
340
727,400
64,200
1,280
Sale
Sale
25%
25%
Sale
Sale
3%
31%
Sale
22%
Sale
Sale
31%
26%
Sale
3
40% Feb
37% Oct
9
38% Dec
36% Dec
51
New common
5
4.80% preferred..
100
Western Maryland com
•
4% non-cum 2nd pfd__100
Western Pacific RR..
•
Western Union Teleg
2.50
WeHlJngiiouse Air Brake — 10
Westlnghoiise Elec com-12%
3.80%
Sale
Sale
Western Auto Supply CoCommon
10
.
Sale
Sale
37
4.10% preferred ser 0.100
West Va Pulp A Paper
0
4%% preferred
..100
Western Air Lines Ine
1
1,910
194,100
3,750
Sale
4
—
120
20,300
42%
39%
37%
28%
22%
20%
Pharmaceutical ——
Washington Qas Light Co
Washington Water Power
*
Waukesha Motor Co
5
Wayne Knitting Mills
5
Wavno Pump Co—
.>1
Welbllt Corp -—
1
Wtesson OH A Snowdrift-2.50
$4 preferred
—50
West Indies Sugar Corp
1
West Kentucky Coal Co
4
West Penn Electric Co
5
West PennPwr 4%% pfd-100
4.20% pfd series B
100
505,000
51,400
172,300
113,100
60,200
124,800
187,900
101,600
12,120
421,100
388,200
419,500
14,450
19
131% Dec
8
10
29% Nov 28
16
141% Jan
July 30
3
Sparks-Withington Co.
issued,
x Ex-dividend,
$The volume of trading and range
either
was
found
split,
slnco
or
back
the
in
of sale prices published here, is simply the. trading end range for the new shares since this issue
stock was issued in connection with a stock dividend. The range nnd volume for the old shares can bs
the BANK AND QUOTATION RECORD, in the month when the issue was
removed from trading.
new
issues
of
Details of all 1956 stoclcdividends>and split-ups,
Name ef Issue
Gas
Potash
A
2%-for-one
Two-for-one
Atchison, Topeka A Santa Fe—
Common and Preferlred
Atlas
Corp.
Four-for-one
Two-for-one
50% in stock
A
Laughlln
Boeing Airplane Co.
Briggs A Stratton
Brown
July 25 wi
May 28 wi
Apr
5 wi
Aug 31 wi
Three-for-one
Brothers
Barker
Bliss
Oct
Mead
Two-for-one
July
5 wl
Jan
Mar 21 wi
Two-for-one
Oct
Clark
Two-for-one
Consolidated
Continental
Continental
Three-for-one
Co.
Can
>
Petroleum Corp.
Cosden
17 wi
Rochester Gas A
Cutler-Hammer, Inc.
Two-for-one
Three-for-one
July 10 wi
May 10 wi
Two-for-one
Nov 20 wi
Hudson Co.
Industries
Electric
Storage
Battery
25%
in
stock
El Paso Natural Gas
Two-for-one
Empire District Electric <
Federated Department stores
Fidelity-Phoenix Fire Ins.
1%
Gardner-Denver
Co.
for
>
Nov
20 wi
Dec
26 wi
Hussman
Refrigerator
International Business Machines
Intertype Corp.
Jaeger Machine Co.
Tohns-Manvllle Corp.
Jan
4wi
Feb
24 wl
Two-for-one
Jun
18 wi
Three-for-one
Feb
8 wi
Two-for-one
Apr 18 wi
May 23 wl
Apr 24 wi
Two-for-one
Two-for-one
Three-for-two
Jun
2%-for-l
Nov 20 wi
Seaboard
Two-for-one
Apr 25 wi
Two-for-one
Jan
Four-for-one
Feb
24
25% in stock
Apr
May
May
Sep
May
30 wl
16 wi
16 wl
14 wi
4wi
Eleetrle
Air Line RR.
Seaboard Finance Co.
Shahmpon Industries
Formerly Warren Fdy. A Pipe
Socony Mobil Oil
Southern Railway Common
2%-for-one
•"
2%-for-one
Three-for-one
Oil of Calif.
Two-for-one
Standard
Oil
of
N. J.
Three-for-one
Standard
Oil of
Ohio
100% in stock
Two-for-one
Sterling Drug, Inc.
TelAutograph Corp.
Texas Company
Trane Company
Union Bag A Paper
Two-for-one
Two-for-one
Two-for-one
Three-for-one
Mar 21 wi
Two-for
100% in stock
Five-for-fouy
Sep 18 wi
Sep 19 wi
Apr 25 wi
Two-for-one
Feb
21 wi
Two-for-one
Sep
17 wi
Two-for-one
Mar 12 wi
one
Union Pacific RR. Common
v
27 wi
Jan 31 wi
May
1 wl
100% in stock
Two-for-one
Nov
7 wi
May 1 wi
Apr 25 wi
Two-for-one
50% in stock
Oct
*
Three-for-one
Utah Power A
9 wi
Two-for-one
Two-for-one
Feb
1 wi
May
May
May
May
Three-for-one
Five-for-one
United States Freight
U. S. Hoffman Machinery
Light
6 wi
20% in stock
Five-for-one
Preferred
9
9
8 wi
2 wl
Oct
9 wi
Visking Corp.
Three-for-one
Jan
5 wl
Western
Two-for-one /■!
Nov 21 wi
Yale A
)
13 wl
100% stock div.
Standard
Three-for-one
Hotels Corp.
Dec
11 wi
Two-for-one
Two-for-one
General
Hercules Powder Co.
Two-for-one
'
Square D Company
Three-for-two
Railway Signal
General Shoe Corp.
Georgia-Pacific Corp.
Greenfield Tap A Die
Jan
Apr 26 wl
Royal Dutch Petroleum
Preferred
1
Apr 30 wi
May 16 wi
Aug 6 wi
Apr 11 wl
Two-for-one
Two-for-one
General Dynamic Corp.
General Foods Corp.
Hilton
*
Corp. of America
Phillips Petrolenm
July 26 wi
28 wl
15 wl
>
Two-for-one
Rust Proof Co.
100% in stock
Delaware A
Dresser
Parker
Petroleum
10 wi
Nov
25 wi
9 wi
Feb
Two-for-one
Feb
'
May
Two-for-one
By.
Jan
Five-for-one
Crescent Corp.
Apr
Two-for-one
Co.
Two-for-one
Four-for-one
July 25 wi
Two-for-one
Pittsburgh Consolidated Coal
Plough, Inc.
Procter A Gamble Co.
Revere Copper A Brass
50% In stock
of America
Insurance
Facifio
100% stock div.
Laundries
Container Corp.
Apr 30 wi
Apr 25 wi
Apr 10 wi
Sep 13 wi
Three-for-one
100% In stock
>/>/'
Two-for-one
Elevator
Dec 28 wi
Nov 13 wi
Jun 27 wi
100% in stock
Owens-Corning Fibreglass
Panhandle Eastern Pipe Line
3 wi
/
Four-for-three
Two-for-one
Otis
July 26 wl
Two-for-one
Chickasha Cotton Oil
12 wi
Nov 20 wi
Three-for-one
Corporation
Northern
31 wi
Two-for-one
Two-for-one
18 wi
Dec
Two-for-one
Corp.
N. Y., Chicago A St. Louis RB.
North American Aviation
Aug 21 wi
Carpenter Steel CO.
Champion Paper A Fibre
Chesapeake Corp. of Va.
Equipment Co.
Combustion Engineering
Cement
Montgomery Ward A Co.
Mar 22 wi
Two-for-one
Oct
2%-for-l
Two-for-one
Minnesota Mining A Mfg.
Minnesota A Ontario Paper
23 wi
200% in stock
Shoe Co.
Star
Apr 19 wl
Two-for-one
Lehman Corp.
McGraw-Hill Publishing
Five-for-one
■
Wilcox
A
Lehigh Portland Cement Co.
Lone
to Trading
Stock Dividend
Apr 26 wi
Louisville Gas A Elee.
May 4 wi
Lukens Steel Co.
Apr 26.Mack Trucks, Inc.
Apr 20 wi
Manhattan Shirt
Two-for-one
Anderson-Prichard Oil
Babcock
Mar21wi
Date Admitted
/
Basis of 8plit or
3 wi
:
1%-for-l
Chemical
alphabetical Arrangement.
Name of Issue
9 wl
100% in stock
American Metal Co., Ltd.
Amer.
Jan
May
Two-for-one
Electric
A
below/in
/indicated
Trading
Two-for-one
Allegheny Ludlum Steel
Mfg.
American Distilling Co.
Allis-Chalmers
American
to
Stock Dividend
:
are
Date Admitted
Basis of Spilt or
Auto
Supply
Towne Mfg. Co.
2%-for-one
/
Apr 13 wl
American Stock
Exchange
Monthly and Yearly Record
:
RANGE OF PRICES ON THE AMERICAN STOCK EXCHANGE
Stock
Sales—
1956
1955
Bond Sales—
December
(Shares)
18,725,487
22,036,192
Dec. 31 (Shares)— 228,231,047 228,955,915
Jan. 1 to
NOTICE—Deferred
delivery, under the rule and cash sales,
selling outside of the regular monthly range
sales in computing the range for the
year.
month
such
and
when
Afrregate Sales
in
Shares
30,200
129,100
10,575
16,300
35,100
151,500
3,200
106,900
59,000
950
6,600
19,300
19,700
18,300
1,600
6,600
Opening
STOCKS
OXULIVa
i
Aberdeen
par
Acme Wire common
Adam
Consol
Aeronca
Industries—1
Mfg Corp
25
10,000
1,075
,21,800
109,100
300
25,400
45,100
791,000
100,100
5,400
85,600
6,600
100
700
23,100
4,600
9,700
347,100
60,900
68,100
3,000
343,700
£25,200
600
22,600
2,400
4
9
27
9
6%
1
*3%
8Y*
Ainsworth
io
Mfg
Gas
Corp
Alan
Wood Steel Co
io y4
5ya
»y4
Sale
53/a
Sale
V ; 53/8
Sale
a
Sale
n
34-/8
88 y4
33%
Sale
86
10
100
1
Sale
88
88
,
5% Dec
18
10 y8 Mar 29
2% Dec
3
6% Dec
107/a Dec
17
113/4 Dec
5y4 Dec
3
Sale
% Dec
Sale
34%'Dec 31
Sale
5%
Sale
Sale
4%
Sale
43/4
Sale
Sale
3%
Sale
3%
Sale
3% Dec
13 y8
13 %
143/4
3
33 % May
Oct
28
Dec
31
27
86% Oct
19
3'A Dec
26
6% Jan
3
44% Jan
4
9% Jan
3
29
4
5y8 Dec 28
5% Dec
14
4% Dec
12
5% Dec
6
3
3% Dec
11
5% Dec 28
4% Dec 12
3% Nov 30
Dec
6
4
Sale
3%
Sale
33/4 Dec
10
Sale
93/4
Sale
93/a Dec
17
10
173/8
Sale
20%
14
213/8 Dec 19
13%
Sale
7%
Sale
29%
1
Sale
63/a
7
7
Sale
Sale
14
17
Dec
14
Dec
4y8 Dec
6% Dec 28
7
Dec
Dec
48
Sale
533/4
Sale
47 y» Dec
25
Allied Products Corp com..5
253/8
243/a
Sale
243/a Dec 31
25 y8 Dec
86% Dec
6
25,750
17,400
30,250
£15,400
$3.75
97
Ambrook Industries
Sale
81%
Sale
80
22 y4
23
23
Sale
22% Dec 17
Sale
10 y4
Sale
10%
Sale
93/4 Dec
5
83/4
9%
9%
Sale
8% Dec
5
—1
filter
Air
86
25%
13%
Aluminum Industries com..*
97%
24%
100
•
Goods
American
130
preferred
Mfg
cum
Aluminum
1,605
77,700
American
Beverage
4,410
American
Book
9,800
10,900
2,300
42,200
75,400
62,400
American Electronics Inc—1
300
16,300
916,100
41,900
Amer Mfg Co common.,—25
American Maracaibo
1
2,685
310,000
117,900
Amer Nat Gas Co Oft
31,700
3,400
50
:
69,800
18,150
6,200
34,400
56,000
363,500
8,400
800
5,400
40,500
39,800
346,750
51,400
5,500
18,900
444,400
34,800
186,700
preferred
Amer
Laun
Mach
Petrofina
Co
1%
71
778,300
33,200
2,055
24,800
85,300
34,755
497,400
492,900
i
36,900
Dec
7
1% Dec
17
71
Dec
49
Dec
80
3
Dec
Dec
30% Jan
1
Jan
4
12
61
Jan
24
8
18
2% Aug 31
80
Dec
12
14
27%
Sale
Sale
29%
Sale
28% Dec 28
29% Dec 31
27% Jan
20
28%
29%
29%
31%
32 Va
33
Co
Inc
••
Dec
x32y4 Dec
20
11%
Sale
i: 10%
Sale
10% Dec 27
11% Dec
3
31%
32%
32 %
Sale
31% Dec
33% Dec 14
36
32%
12%
15%
33%
/
mmmm
16%
Sale
4%
4%
4
z 11
16
Sale
20%
8%
21%
18
7
27% Feb
17
8y4 Feb
14
31%
33 y4
32
Dec
17
33 y2 Dec
4
Sale
14
Sale
12% Dec
3
14 Va Dec
14
frliya Nov 29
Sale
15%
Sale
14% Dec
7
3
4
4%
Sale
4%
4
Dec
4
3
16 Va Dec 13
4% Dec
7
12% Dec 26
13% Sep
19% Mar
4
Oct
11
Oct
Sale
11
Dec
3
Sale
21%
9%
23%
22
Dec
17
22% Dec
3
Sale
10% Dec
5
Sale
5%
Sale
5%
Sale
9% Dec 28
4% Dec 27
5% Dec
3
3%
1%
Sale
1%
Sale
1A Dec
1% Dec
7
1% Nov 28
xll%
15%
Sale
14%
Sale
13% Dec 27
16
6
133/a Feb
15 Va
Sale
13% Dec
153/8 Dec 28
123/4 Oct
Sale
10Va
Sale
Sale
3UApr 17
16% May 22
9
11
Dec
4%
4%
4%
4%
9% Dec 26
4% Dec 28
liy8Dec
5
17
9% Nov
31%
18%
94
34%
Sale
21%
Sale
Sale
Sale
Sale
Sale
90% Dec
33
Sale
21%
Sale
Dec
3
97
Sale
96 3/4 Dec
28
5
Sale
4% Dec
13
13% Dec
14
7
43/4 Dec 11
97
Dec
4
4
Jan
32% Dec 27
34% Dec
21
90% Dec
7
3
27»/4 Jun
8
22% Dec 10
Z18% Jan
3
•
110
107% 109%
97ys 101%
Sale
8
6
Sale
Sale
Sale
13%
Sale
19%
Sale
Sale
34%
Sale
24
Sale
14y8
j 18
19%
Sale
29
£i
11%
12 Va
7A
-1
4%
27/a
Sale
3
2%
Sale
2%
Sale
2% Dec 31
2%
Sale
2%
Sale
2
Dec
21
4%
Sale
4%
Sale
4
Dec
6
Sale
97%
Sale
Sale
96
Dec
5
Sale
Sale
Sale
1
Dec
18
? 43%
Sale
44
25%
Sale
23%
—
Productions—1
—
■.
97
Dec
31
6% Dec
7
96% Dec 28
4% Dec
Jan
9
5
108
13
14% Dec 21
17% Dec 27
19% Dec 31
35
19% Jan
3
Dec
28
—
—
83/B
2% Dec
2% Dec
4
24
2% Dec 31
3
2
9
8% Feb 20
43/4 Dec 17
Tel—
Dec
Jan
S
2
10% Apr 23
5% Jan 11
3% Jun 26
21
3% Aug 10
1
2
Apr 23
•46% Apr
18
Industries—
8
10
18
17% Nov 21
29
Feb
11% May
£13% Dec 14
Dec
4
39% Sep
22% Dec
r
—-100
warrants—
$43 arrear
Apr
14% May
3
4% Nov 19
-'/.v;
96
8
26
7% Mar 12
15
Sale
2
26
24% Sep 10
11% Jun 21
'
loya
110% 111
>
2
14%
/
Sale
> 4
;
18
25
16 Va Feb
7y4 May
1
43/4 Dec 27
10
27
Oct
16% Apr
4% Jan
22
12%
22%
Jan
15
19
10%
9
;
5
41
36 Va Jan
21
6%
>
27
33% May ,7
34% Aug 27
13% July 12
31% Nov 27
31% Oct
1
;
A—5
5
32
Sale
Sale
35
pfd.25
Cl A—1
class
33
8%
39 y4*
com—•
Laundries of Amer—1
Associated Oil St Gas Co—lc
St
49
18
1% Dec
13% Jun
Assoc
(Ex
12
9
.
43 ya Dec
Amer dep rets reg
Associated Food Stores
Tel
:75'
47
11
preferred
A
Sale
13
118,300
Cl
51
11 Va Jun
Armstrong Rubber class A.l
Aro Equipment Corp
2.50
Assoc
1%
72
25% Feb
130,800
377,900
20,700
15,300
32,000
Sale
Sale
13% Dec 27
Oil
Elec
48%
47%
43 Va Dec 27
Arkansas Power St Light—
Artists
Jun
4
Arkansas Louisiana Gas
Associated
12
3
- Wupperman
1
Appalachian Elec Power— ■!
4%ft preferred
.100
Assoc
5
11% Dec
2.40
Co
£8% Dec
9% Dec M
£5/3/
38% Dec
Angostura
St
2
15
13% Jan
Sale
shares
4.72ft
98% Feb
Sale
14
Armour
1
26 5/s Feb
5
13%
14 Va
885
19
20
42%
13%
723,600
£152,100
94,400
326,500
Dec
9% Dec
Sale
Inc..2
50
80
13
Sale
Anchor Post Products
190,600
18,500
8,800
8,700
7
11%
Anglo Amer Exploration.4.75
Fuel
26% Nov
39
Sale
14%
Arkansas
21
6
8% Mar
Sale
Anacon Lead Mines Ltd—20c
"A"
57% Dec
28%
Anglo-Lautaro Nitrate Corp—
56,900
;* 900
21% Dec
Co. 12.50
8eal-Kap Corp com—2
American Thread 5ft pfd—5
American Tractor Corp—25c
Amer Writing Paper com—5
AMI Incorporated
3
Oil
46
iys
61%
'
Amer
Amurex
34%
1
60%
50
Rubber
Amer
23
com—20
Hard
Meter
33%
-16
Oorp—1
Co
Amer
American
3
3
Dec
22% Nov 27
31
Dec
6% Jan
13%, Jan
14
.
225
conv
6
Dec
11
7% May
7
5% Feb 29
63/a Nov 15
26% Feb 10
£22% Sep 27
6
23
Co—
4,200
5ft
Dec 20
7
123/s Jan
31
573/4 Dec 21
4
Dec
12% May 11
33/a May 31
93/a Dec 17
5
3
Aluminum Co of Amer—
2,450
1,100
1,150
4,300
90
26% Nov 29
10
20
4
Dec
Sale
Ino
7
7
Sale
Investing—1
10
3
13%
Co
Sep
May 11
18
6%
Internt
1 ya
38% Nov
9
2
29
Dec
13%
Control
4
9% Jun
4% Dec
7
3% Dec 26
12%
Allied Paper Corp
9
8
103% Feb 14
34% Nov 29
1
Allied
13% Mar 22
Jan
4% Nov
% Feb
30
preferred.—10
Allied
10% Jan
Nov
90
4%
14
5% Nov 26
88
33% Dec
Dec
9%
6y«
conv
12
25
89% Dec 21
90
Alleghany Corp warrants
Allied Artists Pictures
31
3% Jan
8% Jan
182
30% Dec 19
Dec
Allegheny
6%
9% Dec
3
30
27
Sale
Sale
29
Jan
94
28
29
6
Feb
162
28
29
;
5
% Dec
36Va Dec 13
3
88
Sale
2
9% Dec
9
18
4% Dec 27
88
y4
5% Aug
9
1% Oct
10
31 y4
Sale
7% Oct
14
Dec
Sale
5Ya%
7% Dec 12
9V2 Dec 31
"53/8
443/4
5%
31
Sale
4
Inc
1
Alles A Fisher Inc com—.1
17
'
Sale
Airlines
4% Sep
6Va Apr
26 Va Dec
7Va Apr
63/8
Unie—
Amer dep rets Amer shs—
All Amer Engtneer'g Co
10c
6
Sale
4
Sale
Prices
6
Dec
165
160
165
6
20
27
1% Dec 21
Sale
104
3
17
5% Dec
9% Dec
Sale
Prices 7>
,
7%
Sale
103
Dec
Sale
4%
35%
9
26% Dec
14
Sale
11%
161
Dec
2
Sale
Sale
5
5% Dec 18
77/a Dec
7
Sale
Sale
Prices
Sale
5%
Sale
Prices
273/4
11 Va
%
Sale
93/8
v,
35,330,000
RANGE FOR YEAR 1956
Lowest
Highest
Highest
7
Sale
-
they ars the only transactions of the
they occur. No account is taken of
which
Sale
63/4
Sale.
7%
in
Lowest
Sale
27
28
9%
36 %
-
unless
range,
month
DECEMBER-
Sale
Sale
167 >■:
3
5% cum preferred
Alaska Airlines Inc
Algemene Kunstzijdt
Sale
Sale
7
IN
Ask
Bid
Ask
7%
Gt Sou RR ordinary—50
Ala Power Co 4.20 ft pfd.100
the
or
9%
Ala
in
Dec. 31
2%
~3%
7%
month's
1955
$2,210,000
:„r
Closing
or
8
Supply Mfg
1,
Agnew Surpass Shoe Stores.*
Alabama
6,835
7%
8%
Aero
163,500
1,050
1,300
Bid
Sale
29
Corp com..5
Air Associates Inc (N J)
1
Air-Way Industries Inc.
3
AJax Petroleums Ltd
50c
1,680
Ask
7%
It
the
In
footnote
a
—PRICES
5%
Precision Products—1
Acme
in
Dec. 3
Opening
or
Petroleum cl A—.1
128,800
540,200
24,200
10,700
Bid
shown
1956
$1,436,000
22,282,000
-
>
Price Jan. 3,
1956
Stock Exchange
1956
Shares
8,500
9,100
>
American
for Year
December
disregarded
are
are
December
Jan. 1 to Dec. 31
•
5% Sep
4
dlv
paid on July 1 1953 and
865
9,625
12,400
6,700
81,000
Atlantic
49,000
Atlantic Coast Line Co—*
700
19,000
56,700
2,350
1,650
23,000
1,670,800
£14,600
29,850
60
89,100
400
304,500
12,400
2,400
8,900
293,000
1,560
2,499,000
34,900
2,849,500
113,700
30,200
173,600
700
'
12,900
1,800
34,400
110,400 2,478,300
51,200
6,100
18,000
171,800
8,400
67,100
1,000
29,450
29,300
1,400
700
4,700
For
Fisheries—1
Coast
Atlas
—
Steel
Automatic
Products—I
—
H
1
10c
Devices Inc
Audio
—
—
Corp warrants
Atlas Plywood Corp—
Sale
99
1%
99
Dec
27
iy8 Dec
5
1
45% Dec 10
42
96
22% Dec 12
25% Dec
22% Dec
Baldwin
Rubber
Co
—1
com—1
lo
Banco de los Andes Am shs_
Banff Oil Ltd——
50c
Baldwin Securities
11 Barcelona
Tr L & P Ltd—•
Steel
Barium
—
Corp
Basic
Incorporated
Basin
Oil Company
Bearings
Inc
Brummel
Ties
—1
1
20o
-50c
Inc—1
Shoe Corp com.l
Corporation
1
(A S)
Bellanca
Bell Telephone of Canada.25
Belock instrument Corp—50c
4%
Sale
33/8 Dec
4
83/4
Sale
8% Dec
11
Sale
4% Dec
23/4
Sale
2% Dec
4
3
Dec
18
33/4
33/4 Dec
18
4
Dec
5
--
16%
3%
.
15 Va Dec
5
16% Dec' 26
14
Jun
5
46% Dec
13
473/a Dec 26
37
Feb
2
48
17%
Sale
16% Dec 28
Jan
20
18%
Sale
14%
14%
15
14
Dec
13
14% Dec
11
£14
Dec
Sale
13
16%
Sale
16
Dec
3
16% Dec
4
13
Jun
14
Sale
2%
Sale
2% Dec
27
3
Dec
3
6
Sale
6
31
6
Dec
31
3£* Dec
3
3%
Sale
5ya
43/4
Sale
43/4 Dec 31
9%
Sale
11%
Sale
9% Dec
16%
Sale
9y4
2%
5V8
5%
63/4
Sale
12%
4
5%
14
2£& Dec 20
4
Xl6y8 Dec
5
17 3/8 Dec 21
12%
12% Dec
3
12% Dec
33/4
Sale
3% Dec
27
53/4
5%
Sale
5% Dec
7
Sale
14
Sale
14
Dec
3
Sale
2%
Sale
Sale
47%
Sale
46% Dec
12
Sale
133/4
Sale
12% Dec
7
Sale
15 Va
15%
14%
Sale
10%
11%
13%
Sale
4%
5%
43/s
7
Sale
5
13/4 Dec 20
7
Dec
4
7
5% Feb
30
9
Feb
16
13
Dec
3
23/4 Jan
5
5% Dec
5
5% Jan
10
14% Dec
Nov
15
20% Aug 24
18% July 19
17% Sep 13
3% Jan
5
9% Mar 21
4 ft Aug 24
9% Jan
5
11% Dec 20
26% Mar 27
12% Dec
7
4y4 July 10
5% Oct
3
7
137/8 Nov 30
17% Jan
2% Dec
3
1
17
1% Dec 20
453/4 Jun
7
25% Feb
48% Dec
51% Mar
5
12% Dec
19% Mar 27
14% Dec 26
21
7% Dec
3
14% Dec 31
10% Dec 18
153/4 Dec
12
4% Dec 27
Jan
15% May 23
Sale
123/8
2%
1ft
4% Dec 21
17%
47%
2% Dec 27
53/4 Oct 24
5y4 Dec 10
11% Dec 20
Sale
8y4
Dec
Sale
Sale
7%
7
3
4%
6%
Dec
14 y8
ll7/s
3
19
16
9%
common
3
Sale
11 Va
Blauner's
6% Oct
16
1
footnotes, see page 37.
9
4
473/8
9y4
Sale
Sale
9%
Sale
8
Aug
Jun
15% Apr 23
Sale
1
Co
5
3
9
47
Inc
Watch
4% Sep
7
2% Nov 28
33/4 Nov 28
42
21
15%
Bickford's Inc common
Benrus
6
Feb
1% May
May
61
44
5%
Sale
Sale
Sale
Sale
53/a Dec
12
£33/8 Nov 29
8% Nov 28
107
4% Mar 15
4% Jan
3
17% Sep 11
12%
7%
Black Starr A Gorham cl A.»
18
Va Nov 29
3%
16%
7%
Sale
19%
5
5%
16
3%
7
1%
17%
20%
50
Dec
4
~
9
6%
19%
3
4% Dec 31
10
53/4
Sale
Baker Industries Inc
Sale
Sale
2%
9%
—
18
Sale
3%
8%
5%
1
Class A
5
Dec
43% Dec 26
2%
Sale
Sale
38
non-cum
Dec
Sale
3%
--
3%
4%
16
37
Beck
1%
Sale
--
.
pfd
1
Auto Voting Machine com.*
Ayrshire Collieries Corp
3
Bailey St Selburn Oil St Oas
Non-vot
Beau
/ 1
Consol
Mining St
Development Corp.10 pesos
Atlas
35,300
222,800
216,500
£638,600
50,500
561,100
4,500 / 66,900
1,300
25,100
1,700
19,200
4,200
27,400
105
1%
47
$41 on Dec 22 1953)
13% Dec 31
5
Dec
19
7
7
3
Dec
21
10% Mar
107/8 Feb
68/8 Feb
13
16% Nov 26
4% Dec
27
9
13 Va Dec
5
31
6% Jan 20
American
Aggregate Sales
in
for Year
December
7,500
101,200
STOCKS
Shares
4,000
57,300
v
ft/
230
Sale
53/4
Co common-*
45 Mb
Sale
33 Ma
5%%
prior cum pfd—100
Chemical Co Inc
5
2,910
LOO Mi
Sale
90M4
90
8
Sale
6
6 Ma
1
Sale
6%
6 Mb
6Mb
Works—20c
ord_*
23/4
Sale
1%
Sale
7 Mi
Sale
73/8
Sale
1
6M4
11,800
32,900
65,000
55,300
43,800
807,200
Brazilian Tr Lt & Pwr
271,800
Breeze
2,700
900
38,000
•
25
950
V
100
2,500
48,900 1,585,300
Borne
Bourjois Inc
Brad Foote Gear
12,700
3,000
11,800
96,900
1,102,000
7,800
165,400
16,300
161,700
186,100 1,873,500
700
31,000
27,800
455,800
34,200
589,600
322,100
18,400
200
400
3,050
2,750
v
12,500 ;
1,800
128,200
23,770
137,100 1,606,600
5,700
32,600
10
Hill
Bunker
Cable Elec
12,500
2,200
350
A
8~700. ft
1,000
112,300
7,300
3,850
85,000
7,200
759,800
50,600
55,620
200
ft'.ft 7,700
19,700
125,000
75,900 1,060,700
45,800
4,400
214,900
,6,800
8,900 ;
80,800
192,300
15,600
600
■ft.
8,540
17,900
70Q
5,650
137,200
ft i,5oo
48,400
127,000 1,540,800
62,900
9,000
ft
1,000
6,800
7,700
1,500
33,900
197,900
37,300
49,800
22,900
287,100
6,800
48,800
1,500
102,500
204,600
381,700
9,700
*•; ,,,',,1
•
7Mb Jan
6
12 Ma Dec 31
17 Ma Apr
4
5
21 % Dec 20
23% Dec
Sale
10%
Sale
3
Sep
26
9% Dec
19
34
Apr
4% Mar
13 Ma Feb
ft 4% July
21 Mi Dec
3
3
9% Dec 19
;a
:
10%
Decftjl
26
3% Dec
7
3
Dec
26
7 Ma Dec
>
7
7% Jan
4
Dec
Dec
3
18
83/4
10
17
9% Dec
6
8Mb
Sale
8Mb Dec
4
8% Dec
31
4 Mi Dec
17
4% Dec
10
19 Mi Dec
31
20% Dec
3
16 M4 Oct
5
Dec 31
16% Dec
5
16
Nov
27
73/4
8%
Sale
9
ft/ft
4 Ma
4 Mi
Sale
19 Mi
Sale
16
v
Dec
17
11
Feb
14
25
10 Mi Jun
21
4% Nov
7
21% Nov
30
16Mb
Sale
Mb
Sale
% Dec
3
A Dec
3
% Jan
6
43/8
4Mb
Sale
4% Dec
5
4% Dec
13
ft 4% Dec
5
Sale
4Mb
1Mb
Sale
43/4 Dec
Sale
1% Dec 26
2
Dec
3
3
1Mb Dec
6%
7%
6% Dec 27
7
Dec
6
6 Ms Nov
1Mb
Sale
Sale
7
Sale
1%
8
5% Dec
5
•:/ Sale
4%
43/4
4%
4Mb
4 Mi Dec
10
Sale
25 Ma
Sale
29 Ma
Sale
23% Dec
12
29% Dec 31
19 Mi Jan
Sale
37/b
Sale
3M4
Sale
Dec
3
Sale
13Mb
Sale
14 % Dec
3% Sep
13% Feb
57
55
6
6
7
Sale
w*
5%
14
56
V'J
27%
45
1 Mi Dec
4
4
3Mb Dec 21
133A Dec 31
Sale
Sale
55
Dec
28
56
Dec
46%
48
-
4«
Dec
1
44
Dec
11
46
Dec
Sale
5
Dee 20
25
Sale
25%
26
253/4
26
Sale
14%
Sale
133/4
Sale
4Mb Sep
14% May 17
2% Jan
33% Aug
9
4% Jan
9
28
Dec
25
67 Mb Mar 26
15
Apr
65
10
Nov 28
Mar 13
11
411 Dec
6% July
30
May.
2
Nov
26
25
3
6Mi Feb 23
10
20
44
3
4Mb May 17
26
52
5% Dec 17
26
Dec 13
4}ft Dec 12
6
6% Jan
Nov 27
1
21
Sale
4
July 11
1Mb May
4% Dec 13
26
3
4 Ma Dec 10
14 Mb-
20% Mar 20
Sale
13
8
3
14
3 Mb May 16
9
Sale
Sale
Feb
6
x8Mi Sep
%
16%
ft
2%
4%
9 Mb
7% Dec
4 Ma
8%
Corp
10c
Products com_50c
20
•
4%
5 Mi
2" •
Sale
Sale
30
4
4Mb
4%
6Ma
28
6% Nov
Sale
20 Ma
2%
16% Dec
22%
2Mb
8
4%
2
24% Aug 30
6
|iy% Dec 11
10
'
24% Apr
18% Dec
12% Dec 31
10M4
3 Ma
8ya
,r
15% Nov 29
177/b Dec 21
ft 6Mb Dec 20
73/4
•m
23
27
63/4
9 Ma
••
31
25% Jun
Sale
7%
ww
6
13 Ma Jan
6 Mb
10Ma
7%
10
Sale
5
1
13% Dec 31
15% Dec 10
12% Nov 19
29
Mar 15
2%
4M4
2M2
27M4
Sale
30%
Sale
273/4 Dec
3
30% Dec 20
27% Nov 30
37
28%
31
26
26
28%
27 Mi Dec
18
27% Dec
Sale
4 A Dec
5
6ya Dec
18
13
July 18
26
10
Sale
6A Dec 13
6 Mb Dec
31
Minerals—6c
fta;/--
21 Vs
——
Wllliston
Oil
Canso
111
Sale
6A
Sale
22%
Sale
Sale
3 Mb
Sale
Jit
Sale
3ya Dec
3
Sale
25 Mb
Sale
26 M4
Sale
25 Ma Dec
3
Sale
23/4
Sale
2%
Sale
2 A Dec
7
5 Mb
Sale
Sale
5% Dec
3
Sale
6%
1Mb
Sale
ftl%
1A
2%
111
ft/ftftftft
112%
A
8M4 Dec
19
9% Dec
3
8% Dec
37 M4 Dec
4
34 Ma Dec
1053/4 Dec 14
108 Ma Dec
5
105 M4 Dec
% Dec
7
ft
4Mb
Sale
Sale
6%
:,h
4%
Sale
4 :
Sale
3%
Sale
5ft
Sale
33/4
Sale
Sale
13 Ma
Sale
11
Sale
6%
4Mb
Sale
Sale
Sale
20
43/4 Dec 28
33/a Dec
4
4 A Dec
28
3% Nov 30
26
14% Dec
10
9 Ms Jan
30
14 Va Aug 17
11
24 Ma Dec
7
23% Dec
11
28
Apr
68 Ma Dec
4
65% Dec 19
83
Mar 23
3
Mi Sep 28
16
Mar 16
43
Mar 14
95
Sale
67
683/4
66%
68
65 Ma Dec
19
96
813/4
Sale
80
82
813/4 Dec
3
8% Dec
7
9 Mb
Sale
17 Mi
23
18 Ma
22
19 Ma
47%
463/4
49 M4
47 Mb
Sale
53/4
6 MB
5%
5%
6%
Sale
63/4
7%
7
Sale
111
Sale
2
24%
Ma
Sale
—1
3%
Sale
City
Auto
Co
Clary
Corporation
Claussner
Cook
For footnotes, 9— ptfi
37.
6
Sale
Sale
.'Ma
Sale
6M4
Sale
31
—1
6%
Sale
8%
Sale
9%
4%
2%
8 Mi
36%
10%
Sale
7%
Sale
9
;
Sale
Sale
8Mb
Sale
91
Sale
4%
4%
Sale
Sale
8%
4MB
8%
9%
45%
Sale
3%
Sale
3 Mb Dec
9 Mb Dec
31
1Mb
Sale
8%
Sale
8Mb
8Mb
8Mb Dec
33 Mb
Sale
33 Ma Dec
Sale
Sale
103/4
Sale
14%
15
13 Ma
13%
17
17%
23%
24%
24%
223/4
23%
10%
Sale
4%
Sale
Sale
103/4
1M4 Dec
10 % Dec
5
3
23
16% Jan
16
37
July 18
3y8 Dec
31
5
Mar 22
4 Ma Dec
27
6
ft
6
ft
Dec
Dec
11
5
12
2
3
ft 13 Mb Dec
7
22% Dec 26
Dec
8% Dec 26
38 Ma Dec
,
8% May 31
44% Jan
4
8
Dec
11
6% Aug 27
2% Mar 15
22
8% Nov
2
Oct
3
43% Nov
26
23
14Mi Jun
29
113/4 Dec
6
18 M4 Dec
27
13 Mb Feb
15
24
13
22
Feb
8
Dec
5Mb
Sale
5%
Sale
5 Ma Dec 28
6
Dec
4
5 Mi
Sale
5
27
5 % Dec
3
4% Apr
Sale
2Mi
Sale
2y8 Dec 31
2% Dec
7'ft
•1% Oct
16Mb Mar 21
25% July 10
5% Dec 28
Sale
Dec
7
Dec
5
6
Dec
31
10 Mb May
Dec
31
21
Jan
23
37
3
12% Feb
13
16 Mi July 16
4 ft/
263/4 Nov 29
63/4
Sale
Sale
30Mb
Sale
37
Sale
30Ma Dec
3
Sale
153/B
Sale
14Mb
Sale
14% Dec
17
36%
Sale
Sale
28 y8
Sale
27 Ma Dec
3
30 Mb Dec
11Mb
Sale
9 Ma
Sale
Dec 31
9 Ma Dec
12 M4
Sale
7Mi
Sale
6%
Sale
6 Mi
6%
5%
Sale
11%
53/4
/ft 5%
3 Mb
Sale
63/4
Sale
63/a
2Mb
Sale
1%
37%
Sale
1%
38%
Sale
27 Mb
9%
11 Ma
10
■■
Sale
38
.
6m4
.
Sale
Sale
Sale
6
9
Dec 31
11Mb Dec
3
53/4 Dec
12
37% Jan
6
9
Dec
31
133/4 Apr
9
12 3/8 Dec
28
Mi Feb
14
15 Mb
6% Dec
3
53/4 Dec
12
Dec
5
4
3% Mar 28
7% Sep
17
2Mb Jan
3
6 % Dec
7
63/4 Dec
3
1Mb Dec 14
1Mb Dec
3
14
20
37% Nov
27
40
Dec
3
27
IMa Dec
Sale
Sale
19
Aug
8 Va Sep
6M1 Jan
5
53/4 Dec 26
373/8 Dec
7
31
10
5
5
Dec
6
Dec
6
5
6% May 14
2% Oct 25
15% Dec
Sale
:
10% Jan
10
19
37
9%
12%
43
10% Oct
96
6 Mi Jun
25
2%
-
6% Mar 26
10% Feb 14
4% Apr
2
1M4 July 12
63/4 Jan
25 Mb
42
3
7% July 30
5%
ft
—
-
10
27
173/4 Feb
5 Mb Dec
27
1Mb
10 Ms Aug
7
3
96
3
Sale
38
*
6
10
28% Dec
103/8Dec
;
ft
5 Ma Dec
Sale
5Mb
/ft 3% Jan
Jan
3% Dec
5
Dec
•
4% Dec 27
8% Dec
4
Sale
Ma
5
1
ft Dec 13
9
31
5 Mb
5
88
28% Dec 27
31 Mb Dec 26
7
27% Dec 10
5 Ma
22%
50c
6 Mb Dec
3
893/4 Dec 26
***'
15
3
25 Mi Dec
i
11% Dec 21
75% Feb
H Dec 17
5% Dec
Sale
28 Ma
.
12
ft Dec 13
243/s Dec
Sale
Paint 8e Varnish Co—•
25 Mi Jan
76%
3
Si
Containers
17
31
Sale
Consol Cuban
Apr
Dec
79% Dec
Sale
Cllnchfleld Coal Co
2
15% Jan
27
12!
3%
Lambert Mfg—4
com.—20
Club Aluminum Products—•
Coastal Caribbean Oils—10c
Cockshutt Farm Equip Co__*
Colon Development Co—30s
Colonial Sand St Stone Co—1
Commodore Hotel Inc
1
Community Pub Service—10
Compo Shoe Machinery—
Vtc ext to 1965
1
Clayton
2% Apr
77% Dec 11
27%
13
27
11% Dec 21
26
15
7% Mar 23
1Mb Jan
Sale
Sale
48% Oct
11
6M4 Mar 15
79 Ma
Sale
11
26
12
4%
Oct
13
12%
16%
Mar 20
22
Dec
79
Sale
2
10
7 Ma Dec
12 Mv
6
6
3
8ale
•
Mar
23
10
Sale
1
1
Hosiery Co———5
5% Dec
Apr
Dec
14"%
Stamping Co—5
Controller
4
6
1H Dec
Sale
Sale
Clarostat Mfg Co Inc
26
L
7% Dec
7
Sale
25%
Clark
Dec
5% Dec
20
"5% Dec" 11
7%
111
11
Corp
8
13
49 M4
6%
9% Dec
14
813/4 Dec
823/4 Dec 21
19 Ma Dec 27
21
43 Mi
24%
Sep
15
12 Mi Dec
Sale
93
1
Chief Consol Mining Co
Nov
Sale
79
83/4
24% Aug 17
12% Apr 29
4% Mar 23
6
Co—
9%
IVa Mar 27
12%
4ft
ft 12
9 fti
5ya Mar 13
3 Mb
243/4
10 Ml
12
9
10
16% Jan 23
4
17
24
common
Oil
Dec
7 Ma Dec
24%
Charter Oil Co Ltd—
Christiana
21
6% Dec 31
3% Dec
3
24
10
1
Cherry-Burrell Corp com—5
Chesebrough-Pond's Inc
10
Chicago Rivet 8c Machine—4
Corp
Dec
Dec
4
4
5
27
100
ft Aug
4% July 25
4% Dec 18
Dec 10
Dec 20
4,
23 Ma Dec
pfd—100
Century Electric Co com—10
Century Investors Inc
2
Convertible preference—10
Chamberlin Co of Amer_2.60
preferred
Cent Pwr & Lt 4f#
Cliaris
6
4% Dec 18
6 MB
4Mb
20
5%
ft Dec
%
ft
%
4Mb
5
% Jan
14
107
Apr 26
23
18
13
Apr
45% Apr
113
Apr
18
105
3
32
19
18
3
lit Sep 12
3A Sep 11
1
34 Ma Dec
9
4% Apr
12
Sale
8
18
July
7% May
,
10
26% Oct
Sale
5
20%
26
Power
lx^ Feb
l3/4 Dec
10
83/4
%
Sale
•
Maine
1% Dec 28
Dec 13
2A
6
6% Jan
32
25
35 Ma
17
111 Secur Corp com—4
3.50%
Dec
2% Aug
29
Oct
5
27% Dec
1A Dec 12
1% Dec 12
27
2 A Nov
6% Dec 31
16
24% Mar 22
14
Sale
ft9 ft/ft
St Co
pref $1.50 series
Sale
14
Feb
23
Sale
107% 109 Ma
5%
6M4
Corp of
Conv
ft
Sale
29%
27
28
9A Feb
2
9%
9%
m
Corp
*
10
America—1
Cenco Corporation
1
Central Explorers Ltd
1
Cent
27
7
Dec
6A Sep
5AMar
5
3
r
30 Mi Jan
11
I 19% Oct
4
:
111 Oct 23
3% Sep 28
5
ft Dec
27% Dec
ftft4
18
1Mb Jan
36%
Products
(A M)
Catalln
Sale
Sale
32%
9 Mi
dep rets B ord
Co common—1
Casco
2Mb Dec
17/b Dec 28
Sale
2
Sale
31
27 Mi Dec
22
Sale
(J W)
Castle
$
Sale
;.:21v;>.
6%
Capital City Products.
5
Baxter 8c Kennedy—1
Carnation Co com.
5.50
Carolina Pwr 6i Lt $5 pfd-*
Amer
tt
17
Corp—1
1
Sale
2%
Gas Ltd vtc.l
Producers vtc—1
Ltd—
29 y2
4
25%
Carey
Carter
6
3
Canso Natural
337,500
3,300
wtl
Aug
Sale
3%
'
•
Sale
Petroleum_20c
Consol Diesel Elec Corp—10c
Consol Electrodynamics—50c
Consol Gas Utll common—1
Consol Mng Si Smelt Ltd
•
Consol Royalty Oil
10
Continental Air Lines—1.25
Cont Aviation Si Eng Corp.l
Cont Commercial Corp——1
Continental Industries—10c
Continental Uranium Inc. 10c
230,000
54,600
.'
51
12Ma
ft4vftft
10 Mb
%
Connelly
14,900
3,000
10,000
12,600
13
24
6% Dec S3
Sale
14%
:ftft
36% Jan
Sale.
67/b
Sale
18
18
16 3/4 Dec 28
/
4
19 Ma Dec
3
153/4 Dec
Sale
19%
71,100
296,700
155,400
16 V) Dec
Sale
26
/l&'Dec
45% Dec 27
4
Sale
.
9
175,000
334,200
42 y4 Dec
173/8
12%
13,900
12,500
7,200
46 Ma
518 Nov
3
1Mb Dec
4
16 Ma
1
1
50c
11,400
103,300
46,800
1Mb
45%
May 31
35 %
Cent
100
€
ft//.
1A Dec
9
6^ Dec 27
5iftDeoT3
Sale
29 Va Oct
7
ft;ftft''
//
•
19 ya
2%
'
3,905
1,625
26,400
2,400
ft
4,900
ft-ft 400
50
6
.3
6A
6%;:r
Sale
6d
Canal-Randolph
5,300
370
19
Jan
Dec 20
9% Mar 22
34%
Can
57,900
ft
Jan
;
8
V
preference
20
Canada Sou Petroleum vtc.l
Canadian Atlantic Oil Ltd—2
Can Dredge 8c Dock Co
*
Can Homestead Oils——10c
Canadian Marconi Co
1
Canadian Petrofina pfd—10
832,800
S
42
23 Ma
eftfe
734,700
351,700
8,100
7
23%
.
7
6ft
Sale
(The) Co—2.50
Ltd—
—
6,000
78,800
85,400
128,800
13
18 Mb
5Ma
Edmonton Ltd—•
Aviation—10«
California Electric Power—1
$3.00 preferred
50
$2.50 preferred
50
Calvan Consol Oil & Gas—1
Camden Fire Insurance
5
Campbell Chibougamau
Mines Ltd
1
Canada Bread Co Ltd com.*
Canada Cement Co Ltd—*
69,600
42,300
61,100
2
7% Jan
48 Mb
16Mb
Eastern
Calif
Carreras
400
51 Mi Aug
Sale
163/8
Sale
Si
Calgary
3,220
400
36% Mar 13
23
18
4Mb
C 6c C Super
116,000
:
24
34% Jan
Sale
7%
Burroughs (J P) & Son Inc-1 ft
Burry Biscuit Corp
12 %o
Byrd Oil Corp common—25c
6%
conv
class A
7.50
6,600
120
30% Sep
14
Sale
26%
rets ord—3s
dep
Amer
29,400
.
20
Sale
143/4
10
Buell Die & Machine Co—1
Buffalo-Eclipse Corp
1
.
•ft
Dec
17 Mb
preferred
serial
6%
150,200 2,181,900
41,500
960,300
1,475
23~400
309,900
44,800 > 410,500
349,500
20,500
31,400
373,900
51,500
381,800
65,500
789,800
746,200
101,000
500
33
49% Dec
19%
2.50
60c conv
460
2,200
1,100
26% Mar
Sale
class B—_•
Finance Plah
preferred
Budget
Burma Mines
95,100 2,961,200
5,700
96,100
12,400
161,800
60,800
813,600
1,000
48,400
14
15
1
Buckeye (The) Corp
7,800
Mi Dec
47 Ma Dec
1
Brown Forman Distillers—1
4% cum preferred
10
Brown Rubber Co com
!•!
67,200
35,500
21,600
8,400
69,400
28
33
Brown Company
BSF Company
200
11
35
1%
39,700
14,100
10
5% Dec
33 Ma
41%
4~000
1,700
1,300
1,200
'
6 Va Apr
26
30 Ma
38 Mi
9
7% Dec 28
7% Dec
35
21ft
3
Jan
3
13
32 Ma
37%
2% Jan
l3/4 Dec
27%
Columbia Power
•
British Petroleum Co Ltd—
4,600
--
20
,
British
Co
Ltd
9
1% Jun
7 Mi Dec
37
47 Mb
4% Jan
26
Sale
14
Sale
14
Dec
Sale
11
37 M4
8% Mar 15
8% Mar 14
5% Dec 11
ey8 Dec
2
5 7/8 Dec
Sale
Mills
91
•
7
28 % Dec
3 Mi
(E L)
17
6 Mi Dec
90
•'
6%
Bruck
7% Dec
' Dec
53/4 Dec 11
7%
2
Sale
Bruce
90
Sale
•Sale
Sale
51ft
500
6
21
29%
6 Mb
75,700
13
Feb
6M8
8%
7,100
:
Jan
102
27 Ma
8%
63,600
127,200
3,500
47
6
Sale
8A
8*
24,700
28
Dec
63/4
dep rets ord bear—10s
dep rets ord reg—10s
Celanese Ltd—
U
Amer dep rets ord reg—£1
dep rets reg
common
32Mt Dec
5
28 Ma
Am
Am
11
Dec
Sale
Am
401,800 5,215,500
28
32 Mi Dec
ft, 7 Ma
British
9,400
:
3
26%
'
400
5% Dec
35
Bridgeport Gas Co
•
Brillo Mfg Co common
•
British American Oil Co—•
British Amer Tob Ltd—
2,700
3,500 f
Corp common
90 Mb
3
8% Jan
11
3
33
35
Prleea
Priees
Prices
6% Dec
34% Dec
5% Dec
7
5 Mi
(H C)
Sale
Sale
Sale
8 3/4
Bohack
Highest
Sale
Sale
5Mb
Sale
& Co com_l
(S)
Blumenthal
Lowest
Sale
Prices
Ask
Bid
Ask
Bid
,
Highest
Closing or
Opening or
Opening or
Bid
Ask
Par
1956
Lowest
Dec. 31
Dec. 3
1956
RANGE FOR YEAR
IN DECEMBER-
—PRICES
Price Jan. 3,
Stock Exchange
1956
Shares
V
STOCK EXCHANGE
AMERICAN
30
:
44% Mar 23
January, 1957
Aggregate Sales
in
<
American
for Year
December
24,400
600
3,000
100
1,700
440,800
26,100
Cooper-Jarrett
Inc
Bid
1
Coro Inc
14,100
$1
preferred
A
5,100
59,100
Cott
Beverage
Corp
Corroon
&
Reynolds eom
Courtaulds
Sale
8ya
16%
17%
16%
133/4
14%
15
16,
ft
ft
Sale
15%
16%
12
19%
l.fO
Crowell-Colller Pub Co
6,200
275,600
7y4
5%
(Md)
5
common—25c
$1.12 preferred—2.90
Cuban American
Atlantic
5,250
Cuban
Tobacco
194,300 4,275,600
300
1,900
900
12,900
Curtis
30%
Sale
25
2%
Sale
:
•.
14
•
45
common
Lighting Inc com.2.50
Mfg Co class ;A„..
Z
:
"'.6%
Sale
,
213/a
Sale
20% Dec
25 %
26%
25
2
13
Sale
Sale
17%
53/4
Sale
20
Sale
2
.
7
41
42
Sale
12%
173/4
Sale
Sale
18
Dec
40
40
11% Dec
17
Dec
2ya Dec
6
6% Dec 31
18
Sale
19% Mar 13
13 % Dec
21
14 y4 Dec
14
17
Sale
6y2 Dec
18
7
Dec
4
13% Dec
6% Dec
21
63/4
18
8% Jan
13
1%
Sale
1%
1%
Sale
1% Dec
12
1% Dec
6
1% Dec
12
34%
Sale
12
Sale
2% Apr
35%
Sale
4%
35
5%
■iv.0'^
27%
6%
Sale
35
'.IV 5/'f
:•/
; V 6
Sale
7
>"
38
6
Sale
33%
8 % Dec 31
34
Dec
100
Inc
2,700
Ltd._2.50
Bridge Co
•
7,400
64,800
100
4,200
1,350
6,300
58,900
145,000
41,000
t> 700
1,215,700
17,100
17,200
564,800
600
15,910
7,300
125,400
225
6,075
300
7,175
1,500
Duke
5
32 y2 Jun
21
37
Dec
5
4% Dec 18
5
Dec
3
4% Dec
18
7
Apr
27
5% Jan
Sale
Dec
4
26% Feb
20
6%
33%
34
33
Dec
21
35
Dec
10
148
52,400
36,500
260,350
706,600
400
28,200
29,300
lft
142
144
141
17%
144
Dec
9
145
Dec
20
140
Oct
10
Dec
31
12% Dec
14
10
Dec
31
15
—.1
Ltd
•
•
Power
1
10
com
Company
Lab Inc
10
Sale
3%
Sale
Z:*"4
Sale
3y4 Dec
1%
Sale
Sale
lft Dec 19
Sale
16
1%
Sale
17
Sale
15 % Dec
2% Jan
4
4
3
Jan
3
2ft Aug
M Oct
17% Dec 19
6
Assoc. 10
4%%
23/4
'2H
Sale
}14%
15%
5%
Sale
9%
Sale
9%
Sale
22
19%
20%
183/4 Dec 21
18% Dec 21
18% Dec 21
23
Sale
213/4
Sale
21% Dec 27
22
Dec
17% Jan
Sale
13
Sale
13
22%
17%
Sale
12%
Sale
*?. 18 ;:;;i
21%
12 y4
2if Dec 28
14
Dec
Dec
*12% Dec
3
8%
8%
8%
Sale
15%
Sale
15%
Sale
15
Dec
34
35%
36
Sale
37%
Sale
35
Dec
4%
Sale
30%
31%
35%
24
Sale
x23 %
13%
Sale
10%
45
Sale
59
5
Sale
5
'37vZ
:
Sale
4% Dec
13
31
Sale
31
24%
Sale
Sale
10
Sale
59
Sale
59
Sale
28%
Sale
28% Dec 19
Sale
4%
Sale
K
22% Dec 12
Sale
Dec
28
7
11
7% Sep
12% Jan
6
5% Dec
Dec
X60% Dec
4%
6%
v6
8%
Sale
Sale
22%
2
2ft
7
4% Dec
x29
Dec
Sale
7
Sale
7
Dec
18%
x3% Dec
23%
16
/ 17
Dec
35 %
Sale
37
Sale
x36
7%
Sale
53/4
Sale
5%
Sale
Z
Sale
X33%
Sale
353/4
Sale
16
17
17%
Sale
37
78%
25
31%
Sale
23%
24
lnt—.1
shs benefloial
30
Sale
11% Nov 21
28
20
27y4 Jan
12
14% Jan
12
9% Oct
44
3
*27
18%
Dec
3
3% Jan
6
11
6% Jan
9% Feb
24
4
19
Dec
19
15% Nov 20
24
Jan
12
5
40
Dec
26
32% Oct
26
52% Jun
6
6
Dec
4
5% Dec
3
32% Dec
6
37% Dec
19
15% Jan
6
79% Dec
6
78%
Sale
78
Dec
19
363/4
36
Dec
4
31
Sale
29 y4 Dec
77
8% Mar
5
37% Dec
19
85% Apr
11
Oct
1
36% Dec 18
31 y2 Jan
10
39% Nov 27
13
32
22% Feb
13
47
213
Dec
31
Aug
9
174% 180
176
Dec
7
180
Dec
10
176
Dec
7
163
165
Dec 18
166
Dec
7
165
Dec
18
6
-17% Jan
27
22
Nov
19
18
26
Jun
14
166
/ 19
21 zZ
19%
20%
y i93/4 Dec 19
20% Dec
233/4
24%
24%
24
243/4
•>'
24
Sale
7
:
ft
Sale
ft
Sale
Sale
25 %
Sale
26
Sale
16%
17%
16
Sale
Corp Of Amer—1
13%
Bale
5c
9%
Sale
Dec
6
Dec
7
7% Dec 10
6% Dec 21
Sale
17%
::V
23
Sale
29
Mar 26
197% Mar 22
Sale
Dec
_3
x25% Dec
4
ft
16
.
ft
Dec
23
26
ft Nov
26% Dec 31
Dec 31
16% Dec
12
Oct
6% Nov 29
x25% Dec
7
16
Aug
10% July 18
9
H Apr
4
29% Jan
4
1
18% Feb
27
4
»'>*'l{I '.
29,000
234,800
Electronics
49,700
804,800
El-Tronics
8,400
*57,100
110
1,360
4,900
97,900
100,900 1,320,100
3,550
46,510
47,700
288,900
,
4,600
18,500
2,700
39,500
1,200
16,100
259,500 2,022,800
400
5,920
4,700
108,800
20,300
151,900
111,500 1,890,000
5,900
Empire Millwork Corp com.l
Equity Corp common
10c
$2 conv preferred
1
Erie Forge ft Steel Corp—lOo
6% conv 1st preferred
10
Ero Manufacturing Co
1
Esquire Inc
1
Corp Ltd—$1 or 26c
Eureka Pipe Line
i~10
Eureka
Factor
(Max)
Falrchild
Fargo
Financial
52,740
Fire
820,400
'
ft Co cl A
T
Sale
Sale
9
Sale
123/4 Dec
7
99
93% Dec
13
93
96
94
10%
11
*10
•V:/4 v
42%
Sale
Sale
.
v; 7%
~6%
5%
1%
Sale
%
13%
Sale
12
Sale
3%
42%
7%
Sale
7
10
10%
Sale
Sale
7%
z::5z?
6
Sale
3% Dec
-11% Dec 13
;
Sale
63/4 Dec
3
9% Dec 13
4
7% Dec
4% Dec 27
f
53/4
Sale
n%
Sale
3/4 Dec
VZ
Dec
8
43% Dec 17
Dec
7% Dec
n% Dec 11
19
2y4 Mar 15
11% Dec
11
Corp..10c
9%
Sale
7%
Sale
7
Sale
10,700
166,200
Fltzslmmons
524,500
11%
Sale
10%
103/4
10%
11
A—1
26%
Sale
24%
Sale
24%
10 y8
Sale
Flying Tiger Lines Inc
Stores
cl
1
Ford Motor of Canada cl A.*
voting
•
10%
136
155
Sale
Sale
175
9%
107
120
Sale
Sale
Sale
Sale
Sale
110
130
Sale
120
4
7 t' Jan
21% Dec
12
19% Apr
18
7
3x9e Dec
31
1% Feb
24
6% Dec 28
40 3/4 Dec 26
7% Dec
3
6% Dec
28
45% Dec
4
6% Dec
4
Am
Fort
Fox
dep rets ord reg
1
10% Dec 20
10% Oct
4
23% Dec 13
9% Dec
3
24% Dec
11% Dec
10
21% Sep
8% Sep
114% Dec
10
107
Dec
3
3
128
Inc—1
3%
Sale
7%
Sale
7
Sale
7
Dec
Sales_1.25
4%
Sale
4 z
Sale
4
Sale
3% Dec
83/4
Sale
8ya
Sale
7% Dec
ll
xiey4
Sale
16%
Sale
16% Dec
4
29
28% Dec 27
Industries
Pitt
De Luxe Beer
Fresnillo (The) Company—.1
15%
Sale
com—•
29
Sale
preferred
100
Mfg Co common—1
113
Sale
2,200
63,300
Fuller
1,800
30,900
Gatineau
7~300
■
Sale
61,400
Gellman
16,700
66,200
General
240
900
6,200
15,600
950
126,400
3,860
5%
Gen
3,500
4,200
38,900
For
Co
Power
com
Co
5
Acceptance Corp warr..
Gen
5*
Genl
1,000
(Geo A)
Alloys Co
8up Corp
Builders
conv
Elec
preferred
Co
Amer
of
Gt
•
1
25
see
pegs
s
>
5%
Sale
5%
28%
100
4y8
5%
29%
28%
109
100
43/8
4
Sale
1%
2%
1%
Sale
2
Sale
18%
14
153/4
5%
Sale
2%
17
Sale
3
Sale
Sale
Sale
2%
Sale
811
39%
9%
5%
5U
Sale
40%
413/4
6
26
' Nov 26
Nov
20
3*f Dec 28
3ft Nov 29
28
7% Dec
3
3
3
4% Dec
13
9
J
Dec
3
xl6% Dec
17
Jan
4
3% Feb
21
7% July
15
Jan
27
Jun
7
15
4% Dec
5
3% Dec
28
21
11
5% Dec
3
5 % J an
9
3
2% Dec
7
1% Jan
27
2% Dec
18
Sale
63/a
40%
Sale
5ft Dec
7
Sale
39% Dec
14
15
1% Dec
4
Dec
13
Dec
31
41
5ft Dec
7
Dec
6
39% Jan
11
14
Dec
July 27
*25% July 18
3% Apr 19
10
Jan
3
63% Mar 13
8% Aug
11% Jan
28% Jan
9
9
13
14% May 10
138% July 20
145
July 23
6ft Jan
3
8% Mar 20
7
Jun
7
9% May 17
1% Dec
14
9
7
7
17% July 25
5% Dec
1% Dec
4
14
Dec 31
11V* Feb
5
106% Jun
3% Dec 28
1
16
29% Dec
109
.
2ya
.
3ft Dec
Britain
dep rets ord reg—Cl
General Flreprooflng com—5
footnotes,
6%
3%
106
124
6ft
Sale
40% Dec 26
4% Feb
1£
3ft
17
8% Dec 31
11
Dec
7
Ford Motor Co Ltd—
90,200 1,040,400
13,100
515,600
14,500
328.200
21,800
159,200
6
8% Mar
% Nov
8% Dec
8%
26
8% Feb
7% Dec 27
42%
21
19
19% Dec 10
i
4
Z Dec
27
Sale
Sale
8
.11% Dec
6% Sep
Sale
2x« Dec
*45% Jan
'
23
4% Dec
Sale
Sale
8ya Jan
15% Apr 24
4% Jan
3
3
3%
6%
39% May 29
4% Feb 14
z
7
5% Dec
1% Dec 26
12% Dec 14
7
20%
44%
21
11% Dec 26
8%
bale
16
6
3% Jun
Sale
56%
105% Jan
9% Jan
Sale
5
3
12
5
: v>8
4
9% Jan
14% Nov
3
2%
56
24% May
21
8%
2.50
1
5
19
Dec
20%
—10
Dec
Dec
7%
of Phlla
3
40 Dec
Sale
,
9% Dec
*10
Sep 28
92% Nov
7
11
Sale
8
3
98
v,
413/4 Dec 21
Sale
11%
7%
3
3%
13% Dec 28
9% Dec 18
Sale
41
13
9% Dec
5
Dec 19
'.:;V3
2ft
300
B
•••
4%
8
Sale
133%
7%
Sterling Inc
Flshman (M H) Co Inc
Class
44
Sale
Sale
3%
Sale
23%
Firth
525
Sale
4%
10%
Sale
1
7,900
40,900
4,700
92,400
10
Sale
3%
Instr—1
ft
General
Assoc
105% 107%
9%
13%
1
Camera
Oils Ltd
60,000
7,900
71,200
Inc
Emery Air Freight Corp—20c
Empire Dlst Elec 5% pfd.100
z:
12
31
3
36
Electrographlc Corp com—1
5
7
' 2
Dec
73/4
23%
Limited———1
Mines
x3% Dec
Jan
v
t~7
Corporation class A—1
Electric Bond ft Share
Dec
10
5% Dec
Sale
190
33% Apr
118 Nov 21
18
81
166% 176
72 y4 May 10
Sep 26
2% Dec 18
31
38
180
Sale
1
10
4% Nov 20
7
36
186% 192
Jan
5
Dec; 3
4% Dec
12
Dec
4% Jan
31
13
11
79
176%
8% Jan
20% Aug
2
41% Aug
9
6% July 19
36 y4 Jun 15
21% Jun
7
5
31
30%
;
5
2% Dec 18
2ft
4%
<
3
7
7
Mar 12
July 17
18% July 16
4
34% Jan
Apr
10% Dec
27
3
36
14
18
4
Dec
24% Dec 28
3
10% Dec
9% Dec 21
Dec
3
37% Dec 31
8y4 Dec 10
62
x29
com—1
$7 preferred series A
$6 preferred series B
•
Eastern Sugar Associates
$2 preferred
9
Aug 20
3% Jan
18
5% Jan
13
Dec
15% Dec
4
8%
7
2% Nov 28
14
8% Dec
11
8
28
15
9% Dec 21
8%
31
Dec
10% Dec
18
13%
Malleable
Iron
4
31
25
21
prior preferred—10o
Eastern States Corp
19
15%
'
Eastern
22
Dec
,2Js
3%
Elder
31
14%
3ft
Edo
Dec
Sale
Dunlop Rubber Co Ltd—
Amer dep rets ord reg.lOs
Duraloy (The) Company
1
Eastern Gas ft Fuel
7
5
1% Dec
16%
Sale
Hosiery cl B com—•
Duro-Test Corp common—1
Duval Sulphur & Potash Co.*
Dynamics Corp of America.1
May
Jun
17% Apr
3%
9%
Com
Zv4 ;
(Allen B)
Durham
38
157
15%
*
.
8% Mar 28
25
Sale
12
t- 3
1
5,100
6,300
Company
Common
16,700
200
32.50
Draper Corp common..
Drilling & Exploration Co
DuMont
6,800
•
com—.7.50
$2 preferred
503,200
.100
Coal ord_*
Dominion Textile Co Ltd
154,100
93,700
150
May 10
37
.
148
1
dep rets ord reg 6s8d
Dlversey (The) Corp
1
V
4
Ltd—
Driver Harris Co
31
133/a
Dorr-Oliver
200
10
viz 4
July 16
8% May 24
12% Jan
3
Sale
Am
Oil
31
Sale
2%
Brewery
Sep
13%
•'.* 63A
Fdy com_l
Oils Ltd—25c
Douglas
6% Dec
Sale
Club
Dow
16
31
■Sale
Diners'
Inc
51% Mar 15
1% Feb
Dec
10c
stock
&
28
12
7
8%
16%
Dominion Steel
Dec
2% Dec
15%
Dominion Tar & Chem Ltd.*
3,400
156,400
406,600
14,100
41
1
36,200
10,200
400
40
6
Sale
Sale
18% Apr
2
9% July 13
20% Nov 16
8% Dec
76,800
5,600
36,600
6
Dec
2%
7
Aug 20
13% Dec
5,500
13,300
3
16
3
Detroit Gray Iron
3,275
199,200
19
13 ya Jan
7
31
Devon-Palmer
f
/ 2ya Jan
3
Mar
Dec
94,800
,
12
3
Mar 14
14% Dec
3,100
1,300
1,400
275
26
6% Dec
20 y4 Dec
19
18
Mfg Co—1
Dominion
17% Dec
6
27
Aug 29
30% Jan
f 3%
,
13 ya Dec
Dejay Stores Inc com
60c
Dempster; Investment Co—1
Dennlson Mfg Co class A—5
'1 Z2.800
21
21
5% Dec
•
,
17
11% Dec
3
28
28
Sale
Inc
Exploration
3
Nov
1% Dec
Sale-
Day Mines Inc
Dayton Rubber Co cl A
Dome
17% Jan
23
3
3
9% Apr 24
10% Mar 15
8%
94,100
Co
3
13% Dec
21
5% Jan
95% Dec
10
3% Nov 21
6% Dec 21
14%
10,200
(The)
11
Dec
2
7
8
8% Jan 12
•;
Sale
Davidson
&
4
27% Dec
v
9
Mar
14
88,600
Gasket
10
66 ya Jan
V
Mar
14%; May
21
Sale
34,175
debenture
7% Dec
3
5%
Z-
17
23 y4 Dec
17
Z
3ft Nov 21
3
6y4 Dec
17
17%
Sale
9%
Dec
18%
7%
4ft Dec 31
18
1% Dec
Sale
Sale
23/s
Sale
'
564,700
4
957/b Dec
3
;i 6% Dec 21
11%
Sale
7
7%
Dec
4
Sale
38
19
-
3
90% Dec 27
21
18%
.,4)
Daitch
Brothers
Sale
Sale
2%
3 3% Dec
Sale
Sale
Sale
i8*
13%
8,100
100
4ft
91
Sale
Sale
5
Co
.';
23
Oil Co__50c
Sugar
Crystal Dairies—
1
Davenport Hosiery
2.60
23,300
4% Dec
Sale
Sale
Cuban-Venezuelan Oil vtc %c
17,600
10
33/4
9
17%
"
2,300
5% Dec
4
Sale
Distillers
3
4% Dec
2
Feb
% May 14
26
43/4
Sale
17% Mar
17
31
18% Aug
Sale
Sale
8%
13% Dec
10% Dec
43/8
Sale
Detroit
5
7
17
11% Dec
20
7%
Petrol
Crystal Oil & Land Co com.*
5,500
9% Nov 27
y4 Nov 29
Dec
15% Dec
31
8%
Cent
Curtis
7
3
21
5%
New
133/a Dec 26
13%
Dec
% Dec
10 3/4 Dec
Sale
Cuban
200
21
15
19 % Dec
Sale
Drug
X 610
14% Nov
Dec Z 7
y4 Dec i 3
Sale
Sale
70
Cork Internat cl A—*
40
4
19%
Sale
4
Crown
1,300
15,500
46,700
168,950
74,100 1,412,200
7,300
51,600
4
Dec
10%
05
Crown
41,800
Oct
15
19 %
Sale
9,870
203,200
90,400
7
18
Sale
Sale
84,400
4,530
3
16% Dec
19 %
■
800
88,500
8% Dec
4
11%
7%
Crown
1,550
121,000 2,942,800
17,600
671,400
Highest
19
Dec
15
;:
Sale.
13%
153/4
15
19%
Sale
20
1
11,800
{.000
153/8
ft
Crowley Milner & Co com—1
68,200
13,975
8ya Dec
Lowest
Ltd—
642,300
35,700
/
Sale
Sale
%
Am
dep rets ord reg_.fl
Creole Petroleum common—5
1,260
2,500
Prices
15%
1
111,900
502,500
1,175
Sale
Prices
17%
*
11,500
21,300
189,400
4,800
30,700
Sale
Prices
Ask
Bid
15%
5
40,100
230
Sale
8%
A
1,600
4,850
Highest
Sale
Prices
16%
Distillery Ltd—
voting
•
Class B nonvoting
*
Cornucopia Gold Mines—6c
Class
2,600
; '
Ask
Bid
Ask
Lowest
H
uorby
24,100
1,300.
Par
Opening or
or
RANGE FOR YEAR 1956
Dec. 31
Closing or
Dec. 3
Opening
31
-PRICES IN DECEMBER^
.
1956
STOCKS
Shares
5,400
Price Jan. 3,
Stock Exchange
1956
Shares
STOCK EXCHANGE
AMERICAN
31
32% Sep
Jan
113
6
3
6% Apr 24
8% Aug
9
2% May
3% May
18
Mar
7% Feb
17
3
7
9
48% Mar 13
't:
American
AffgTefate Sales
for Year
in
December
53,300
Z402.400
900
11,350
54,100
759,300
105
800
6,750
26,700
41,100
177,100
426,800
4,300
34,100
400
3,900
2,700
Z715.800
47,000
Glenmore
i
18,200
'
62,800
500
100
82,500
160
80
4,800
750
15,800
16,800
230,900
12,000
74,300
6,500
28,000
52,300
65,500
399,900
154,100
212,700
810
26,210
4,700
31,500
23,700
390
3,550
60
1,110
V 8,500
283,500
139,000
48,500
114,200
61,500
163,300
186,800
831,500
38,000
11,100
800
7,600
3,600
18,100
6,000
6,400
8,400
87,100
1,600
500
273/8 Dec 20
29% Dec 31
113/4 Dec
9"% Dec
16%
12%
13%
12%
26%
28%
Sale
29 y8
Sale
5
26
22
Inc
Mines
17%
Sale
16%
Sale
1%
Sale
2%
Sale
2%
Sale
Dec
19
1%
Sale
%
Sale
%
Sale
% Dec
3
69% Dec
4
Mfg
26
Dec
27
Sale
69
69%
74%
Sale
27 Yt
Sale
26%
Sale
26%
Sale
8%
Sale
26%
8%
16%
16%
11%
Sale
10
3%
Sale
2%
Sale
8%
1
6
Varnish
157
Sale
1%
129%
Sale
Sale
Class
5
5
A
249,100
22,400
257,300
4
155% Dec
21
3
126
14
Dec
4
8
6% Dec 14
10
6%
11%
Sale
10% Dec
10
10%
10
Dec
12
18
Sale
19 %
Sale
18%
18%
18% Dec
13
Sale
2%
Sale
2% Dec
17
300
300
8,507
2,900
6,240
35,300
/
C 325
690
v
3,400
1,760
23,800
138,000
18,400
81,100
350
700
13,900
18
77
Dec
Dec
6
6
42
Jan
4
82
Sep 10
Sep 10
78
Dec
4
84
Dec
12
78
Jan
5
98
Jun
12
22
27
24
29
3%
Sale
3% Dec
19
"5%
Dec
7
*3*
Jun
27
4% Apr
34%
Sale
33 % Dec
7
18
9
Sale
10% Dec
31
76%
~3%
~4
22%
Sale
4
4%
34%
333/4
34% Dec 31
123/4
10%
37
38
39 y8
Sale
36
573/4
Sale
57%
58
57% Dec 20
58% Dec
3
1%
Sale
2%
Sale
2
Dec
11
2Vt Dec
3
May 24
l%Jan
5
62 3/4 Aug 10
2%
Sale
2%
Sale
3
Sale
2% Dec
3
3y8 Dec
17
2% Nov 21
4% Feb 24
3%
Sale
3% Dec 27
4% Dec4
33/4 May 29
5% Aug 17
3
Jan 11
1%
4%
4%
Sale
4%
2%
Sale
1%
1%
1%
Sale
0
Sale
5%
Sale
4%
Sale
48
Sale
Sale
32%
Sale
34
Sale
23%
3%
Sale
4%
Sale
4%
16%
9%
Sale
4%
11%
1
6%
6%
4%
2.50
Inc—25o
13%
Sale
u y8
Sale
2%
Sale
5
23%
Sale
3
;
83% Dec
11
X62
Dec
13
21
Jan
11
3% Jan
4
4
4% Dec
17
Dec
12
39
5
26%
27%
12%
12%
12%
Sale
123/a
Sale
12
Sale
10%
18
400
2,300
570,200
143,200
17,900
9,500
952,200
661,900
954,500
21,800
2,500
165,200
35,700
104,100
3,000
400
'
Sale
:
4,600
$16,000
510
3,600
86,400
116,620
12,100
7,040
7,100
211,300
300
260
118,200
1,547,800
1,800
53,700
30,400
16,600
224,200
77,600
10,400
133,500
5~100
102,900
51,600
66,100
582,800
•
5,600
2,700
48,400
240
246,500 2,396,200
43,800
3,300
82,300 1,109,000
353,400
31,700
70,700
4,700
.0
760
50
18%
19%
18%
57
59
58 y4
Sale
•
135
138
25%
Sale
100
5
Sale
97
5
Internet Resistance Co—lOe
Intex Oil Company
33MiC
Investors Royalty Co
1
Iowa
3
27
Dec
4
For
Sale
4%
55%
Sale
Sale
133/4 Dec
5
10% Feb
24
10% Dec 27
12% Dec
4
10
Feb
2
17% Dec 31
18
0A
Sale
53/4
96%
Sale
83%
"5%
Sale
109%
Sale
9
Sale
11
20%
Sale
7%
Sale
1
Co—25c
(Del)—5
5
Kawecki
Kawneer
Chemical
Kin-Ark
4%
Oil
cum
ic
2%
4%
Sale
2
132
Dec
21
6
108% Oct
1
11
4% Dec 27
4% Jun
26
93/4 Dec
3
10% Dec."'.14
8% Jan
3
11% Aug 15
25% May 17
Dec
130
16% Dec
11% Jan
Dec
7
20
Jan
5
5
6
4
26
13% Dec 27
22% Dec 26
4% Dec
Dec
12
54% Dec
3
32 Dec
3
12%
xliy2 Dec
5
Sale
5% Dec
3
% Dec
36% Jan
11
84% Dec
7
15% Dec
3
11
2% Dec
3
82% NOV
9
$14% Sep 24
2% Dec 11
Sale
Sale
903/4 Dec
4
95% Dec 31
823/4 May 25
Sale
8% Dec
12
20
22
20
39
Sale
49%
43% Dec
4
50
6%
Sale
6% Dec
31
8
Sale
43A
Sale
4% Dec 21
Sale
11%
23/8
4%
2 A
5
Sale
■;$
79
75
Sale
10%
5%
5%
i/
Sale
6
6%
6
2%
Sale
4%
11% Dec
Sale
5 3/4 Dec
28
6% Dec
4
18
Sale
2% Dec 31
2% Dec
% Dec 26
U Dec
4% Dec
5
5% Dec
31
Sale
1% Dec 19
2y8 Dec
4
15% Dec
4
3 % Dec
5
22
14%
Sale
3%
Sale
94
31
18
94%
Sale
98
23%
;i 97
25%
Dec
2% Dec
14
94
24%
23% Dec
Dec
4
28
12% Jun
11
35
Dec
10
28% Mar 19
16
123/4
13
12% Dec
12
13% Dec
6
18%
Sale
17% Dec
5
18% Dec
12
2%
Sale
1% Dec
3
2% Dec
31
Sale
153/4 Dec
7
163/8 Dec 26
50 y4 Dec
3
51 a®
39
Sale
51A
2%
Sale
1%
Sale
2%
Sale
12%
3
Sale
Sale
13%
2% Dec
17
1-A Dec 21
Sale
12%
Sale
3%
Sale
5%
6%
23/8 Dec
17
2% July 25
4
Nov 29
15% Jan
23% Dec
19% Jan
6
22
7
1
12
14% Jun
Sale
6%
5
Mar 22
21
13%
6
4
1% Dec
9
4
21
23
3%
2% Dec
13% Dec 31
4
5133 Dec 20
36% Mar 27
123/4 Dec
123/4
12%
12
17% Aug
27
13% Dec 12
Sale
Sale
20
Jan
3
Jun
Sale
12%
14% Sep
19% Apr
3
Dec
22
4
2
22
1% July 16
14% Feb
May
12
123/4 Dec 21
123/a
Dec 20
11V2 July
17 V4 Jun
106
Sale
13
20
4
7
Jun
14
16%
10
3
19
Sale
18
Jan
27% Sep
Jan
18% Dec
Sale
Mar 19
4% Feb
22
28% Dec
50%
20
8
4
26% Dec
5
15%
2
4
10
Sale
14
Dec
Dec
14%
9
12
2% Mar
2% May 29
Dec
•
50
1
Mar
6% Feb
94
16
-
Mar 23
94% Dec 14
25
Sale
8
9% Apr
3A Apr 11
Sale
13%
17
6% May 18
Sale
18%
15
23
4V4 Feb
17%
1%
Aug 16
lit NOV 29
27
13%
38
Nov
% Dec 26
;
Sale
17%
8% Mar 19
12 %
90% Feb 21
Sale
Sale
10% Mar 23
31
2% Feb 23
25
2%
45% Apr 27
50
Dec 28
3
26
22%
23% Mar 19
5
5
3
Sale
Sale
3
5% Aug 27
5% Apr
3
2% Oct 30
3
2
Sale
10% Mar 14
Dec
10
7
53/4 Dec
3
106
Sale
V:.
12
15
103
Dec~18
-
3
125% Mar 20
2
2% Jan
3
5 3/4 Dec
10%
15
5% Jan
76% Nov 30
2% Dec
Sale
Sale
Feb
16% Nov 27
4% Dec 21
10
11% Dec 31
5
20
5%
5
Sale
2
7
Dec
&
6% Dec
5
2
3
100
28% Jan 10
Dec 28
Dec
5% Dec
Sale
2%
Sale
%
79
■
2% Dec
10
Sale
11
-
..
Sale
Sale
75
//
36% Mar
8%
8
Feb
21
*
43%
Sale
2%
K
8% July
4
22%
41%
9% Dec
9
to Nov 13
8& Jan
14
9%
2
12% Apr
3
2% Dec
84%
Aug
64
23
5% Dec
5Jt Dec 31
9
6}} Apr 20
33 Nov 29
Jan
3
.3
Dec 12
12
29% May
4% NOV 21
58% Dec 31
Sale
•
5% Mar
10
143/4 Dec
Sale
com.7.50
4
10%
10%
(The) Forge Co_S3%c
Krueger Brewing Co
1
footnotes, see page 37.
Dec
3
3
July 25
Nov 23
4 3/4 Dec
82% Dec 11
4%
Sale
Klrkland Minerals
Kropp
53
Sale
17
Kobacker Stores Inc
108% Jan
3
Sale
Sale
Ltd
1
Klein (S) Dept Stores Inc—1
Kleinert (IB) Rubber Co—5
Knott Hotels Corp
5
27% Apr
27
2%
Sale
13%
Kingston Products
2
96% Dec
38 y4 Jan
15%
12%
preferred
23% Nov
11
84
19%
Lighting
17
Dec
98
48
*
95
6
24% Dec
51i
Sale
Jan
64% Dec 26
Sale
2.50
Company—10c
Company
20
Sale
9
8
31
50% Dec 11
11%
mmmm
8
Aug
137% Jan 16
'Sale
'
Chute common—1
Israel-American Oil
10c
Jupiter Oils Ltd
15c
Kaiser Industries Corp
4
Kaltman (D) & Co
50c
Kansas G ft E 4%% pfd_100
117% Dec 11
119
5
Sale
58
Sale
44%
Sale
6%
Is
1
64% Dec 26
37
':
7%
Jeannette Glass Co—
18% Dec 13
4
91%
30%
29%
7%
*;
24
34
7%
Israel-Mediterranean
Petroleum Corp Inc
6
Dec
2%
•
6%
Irving Air
18 y4 Dec
58
Aug
Dec
16
15%
Sale
Ironrite Inc
19
6
9
Jan
18
31
16 y8 Aug 27
523/4 July 26
110% Dec 28
17% Dec
Dec 31
61%
Sale
■
12
11%
17
11% Dec 20
Sale
5
Sale
to
25% July 16
Dec 26
6% Jan
Sale
13%
Sale
Sale
''
mum
88
9,210
127,400
112,000
190,600
$6,400
.
0%
39%
4
95
3% Sep
Sale
23%
/
May 10
27
25
1% Dec
28
Sale
10%
Sale
14%
475
4,400
11,300
4,400
Sale
86%
Katz Drug Company
27,300
39,700
298,000
16,900
14%
25%
22% Feb 13
7
4% Dec
5
3
4% Jan
30% Mar 15
5
26% Dec 10
50
.43/4
Sale
2% Oct
2% Dec 31
1% Dec 27
953/4 Dec 31
Sale
5
243/4 Dec
110% Dec 28
233/4 Dec
6
48
Sale
100
Kings County
400
9%
vtc_*
1
preferred
123,400
500
Sale
13% Jan
31
Sale
5
10% May 25
Dec
Sale
125
Sale
Co—-
Public Service
3.9091
Iron Fireman Mfg com
12,300
32,500
4%
3
8% Jun
3
3
Sale
49
47
128%
11%
Internat Products com
54,400
8,000
10,500
/
Sale
Sale
21%
100
preferred
Industrial Enterprises
1
Industrial Hdwe Mfg Co.OOe
Insur Co of North Amer—-5
International Breweries
1
Internet Cigar Machinery—•
Internet Metal Indus cl A—•
International Petroleum
•
Kennedy's Inc
Kidde (Walter) ft Co
2,400
Sale
8%
Rights
Imperial Tobacco of Can—5
Imp Tob of Gt Brit St Ire.fl
Indianapolis Pwr St Light—
186,000
20,300
46,700
235,000
600
-
5%
"
58,120
13,700
38%128
Jan
113/b Dec
19
24
98
8
11
13
12
98
Sale
24
108%
2
Aug
6% Jan
23/a Dec
29
8
6y4 Aug
21
3% Dec 26
10% Dec
Dec
7
Dec
39
3
Sale
; 4
104% Feb
8
77
Feb 29
14% July 13
10% Dec 28
13
Dec
117
117
115
Hardart common—*
Hydro-Electric Becur com—*
Hydrometals Inc
2.50
Hygrade Food Products
5
Imperial Chem Indus Ltd—
Amer dep rets ord rsgJEl
Imperial Oil (Can) cap »tk_*
4
18%
58%
19%
15
•
18,800
1,400
4,350
CoilO
3
3
Sale
273/4
'■"'mmmm-
mmmm
Dec
16% Dec 21
Sale
4%
Sale
Ltd
7
4% Dec
Sale
34
B.
Dec
3
11% Jan
9
26% July 24
88% Dec 17
66
Dec 11
13
30
Jan
48
11
Dec
15
Sale
5%
5%
6% Apr
7
5
Dec
9%
2%
Sale
h
8% Dec 26
Dec
7
3% Dec 26
4%
Sale
2%
3%
28
7% Dec
17% Jan
24
Sale
26%
243/4
Sale
3
60c
17
5
36% Dec
5
Dec
32
18
10%
10
Sale
4y4
17
83%
Sale
Sale
3
35 y4 Dec
7% Dec
Sale
Sale
Sale
11
1 % Dec
5% Dec
7
6
2% Jun
4y8 Dec
11
28
Dec
x62
15%
5
1
41 % Aug
223/4 Dec
24
10c
17%
101
1% Dec
17
1% Dec
4V8 Dec
Sale
7%
Sale
7%
Sale
11 Vt
7
Dec
32
Sale
Co—*
5
1
123/s
Sale
Sale
(Harvey) Inc
Oct
55
17% Mar 29
Sale
65
Lock A Mfg Co
31
34
38% May
9
10% Dec
14%
—1
Holophane Co«Inc_—•
Hurd
22% Jan
5
39% Dec 28
Dec
12
56%
85%
Humble Oil St Refining
87
85
Dec
38
Hubbell
2
Dec 27
80
63%
preferred
41% Jan
4% July 31
70
Holly Stores Inc
5 %
17
75
36%
St
23/8 Dec
Sale
89
Horn
8
6
2% Dec
75
68
Horn
10
18 y2 Nov
78
35%
(Geo A)
St Hardart Baking
8
11% Jan
4
82%
66
Ball & Bearing
13% Aug
12
10
70
87
Hormel
20
9
3
10% Deo,
18% Dec 13
74
%
22%
Hoover
Jan
Dec
15% Jan
12% Dec 28
83 ya
21%
Horders Inc
3
2% May 18
3
iey* Jan
30
6% Dec 14
1% Apr
77
1
125
■
8
4
Jan
138
3
Dec
9
23
Jan
1% Dec
Sale
Class
Mar
4% Mar
129% Dec
Sale
Home Oil Co
Dec 28
2% Dec 18
10
3
3
159% Dec
-U,
19,300
9y4 July 24
17
Mar 8
5
75
Corporation
Holly
28% Apr
14
73
Holllnger Cons G M
17
20
21
190
Holt St Co common—1
A__
Feb
6% Jan
83
preferred—
Class
26
Dec
23
Hofmann Industries
81
80
10c
Hazeltine Corp
•
Hecla Mining Co
25c
Helena Rubinstein Inc
•
Heller & Co 5%% pfd—100
Hevi-Duty Electric Co
Higble Mfg Co common
Hoe (R) & Co Inc com
23
73
Inc
Prod
15
Jan
1% Dec
126
Sale
4
Gallon
1% Mar 19
% Nov
80
Mfg Co
2
Hathaway Bakeries Inc
1
Havana Lithograph's Co.lOc
Hercules
2% Dec 11
1% Nov 20
56
155% Dec
1%
Sale
7%
6
3
Jan
Sale
Hastings
Henry
3
11
3
10% Jan
22
9% May 28
16% Dec 26
42
Harbor Plywood Corp
1
Harnischfeger Corp
—10
Electric Light—25
Harvard Brewing Co
_1
%
28
16% Jan
41
Hartford
4
37 V2 Jun
16
41%
Gypsum Lime & Alabastlne.*
Hall (C M) Lamp Co
2
Hammond Organ Co
—1
Hazel Bishop
30
189
,V; 2%
•
$4.50 prior preferred
18
11
15%
5
Jan
10% Nov
24
18
3
11% Dec
2% Dec
28
10 y4
15 Vt
5
Class B
Dec
Sale
if
11
7
Sale
128
1%
Sale
9
11
9
9% Apr
153/4 Jan
12
74% Dec 31
26 V2 Dec
5
8 3/4 Dec
5
11 %
16
6& Aug
14
22
Sale
Sale
158 y8
Sale
137
4% Dec
7ya Feb
% Dec
2% Dec
10
Sale
Sale
1
16
3% Apr
11 y8 Jun
2% Dec
8y8 Dec 31
Sale
2%
Sale
191
189
108% Mar
10
^
57 y»
Co
10
Co common__4
Mfg
2
13
4
2
17
173/4 Dec
16% Dec 26
Sale
1
1
5
Co Inc
Cons
8
2% Jan
9% Dec 18
5% Dec 26
9y2 Dec
10c
Gulf Sts Land & Industries
•
9,100
12% Dec
10% Dec
Grocery Store Products
Guild Films Co Inc
62,900
26,900
7,900
12% Dec 27
Sale
Industries—10c
Great Atlantic ft Pac Tea—
Nonvoting stock
*
7 f#
1st preferred
100
Gt Lakes Oil ft Chem Co—1
Greer Hydraulics Inc
50c
Gridoil Freehold Leases—9c
Griesedieck Company
1
65,600
125,100
4,100;:
Sale
Sale
13%
Great Amer
2,140
3~900
8%
Sale
Gray Manufacturing Co
$
~5%
8%
9%
Grand Rapids
11,210
5,810
460
6
Sale
8%
10%
Goodman
572,100
100,800
734,400
14,500
8,200
345,900
7
8% Dec
4%
8%
Sale
680,000
34,750
66,800
4% Dec
Sale
8y.
Nov
2% Dec
2% Dec 28
10
Sale
6% Aug
19% July 31
1073/4 May
91
3
Dec
94
2% Dec
2%
Sale
(Adolf)
9,458
Dec" 11
91
93
92%
Sale
94
Sale
2%
9%
Union
35,455
5
10%
Goldfield
970
1% Dec
Aug 24
22
8
14% Apr 17
5
1% Dec
101% Sep 21
100%
Sale
Globe
3,205
18% Dec 28
l3/8 Dec 17
14
2% Jun
6% Dec 28
13
Sale
Gobel
35,900
107% 109 Va
1%
Sale
iy4
102
103 y*
17% Jun
12
17
16%
48,500
23,200
170,300
474,600
Sale
2
18%
18% Dec
Dec
4
18%
Sale
10%
153,100
Gorham
17
Sale
15%
Sale
Prioes
14% Dec
Sale
6
17%
1
Corporation
6,700
30,550
Sale
17% Dec 31
Distilleries cl B—1
Glen Alden
20,300
51,500
2,300
1,250
3,400
24,300
5
Sale
17%
18%
16
McBean & Co—10
Gladding
18
Sale
3
Prioes
Ask
Bid
Ask
Bid
Sale
19%
Sals
Prioes'
25%
—•
Gilchrist Co
36,135
68,100
6,600
Par
Enterprises—•
General Plywood Co
60cb%
conv preferred
20
tUeneral Stores Corp
1
Georgia Power $5 pfd
*
$4.00 preferred
•
Gerity-Michigan Corp
1
Giant Yellowknlfe G M
-1
Gilbert (A C) Co common—•
General Indus
Sale
Highest
Sale
Prices
Lowest
Highest
Lowest
Closing or
Opening or
Opening or
Bid
Ask
RANGE FOR YEAR 1956
DECEMBER-
IN
Dec. 31
Dec. 3
1956
STOCKS
Shares
2,700
44,600
PRICES
Price Jan. 3,
Stock Exchange
1956
Shares
;
STOCK EXCHANGE
AMERICAN
32
Sale
4
Sale
Dec
3
11
12% Dec 31
12% Dec
12
33/4 Dec
14
4% Dec
3
3
Jan
18
7% Dec
28
5
Jun
13
13% Jan
11
6
Dec
20
23% Aug 15
113/a May 17
4
4% Oct 26
'
8
Oct
4
January, 1957
Aggregate Sales
in
American
for Year
December
Price Jan. 3,
STOCKS
Shares
Shares
1,400
15,300
Laclede-Ohrlsty Company—0
L'Alglon Apparel Ine
1
1,100
10,500
297,800
Consolldada 8 A_75 pesos
Lake snore Mines Ltd
1
31,100
12,400
2,600
3,300
1,600
107,400
Foundry
Lakey
29,300
L&maon
& Sessions
3,200
716,300
130
6,920
48,100
209,000
29,200
17,950
73,400
53,500
291,800
1,900
1,000
24,800
250
800
6,400
50,600
1735,600
550
8,700
7,300
111,200
3,800
8,800
115,800
20,400
4,100
I,100
204,000
64,150
15,200
70
670
8,900
43,400
29,100
54,700
756,500
1,850
36,270
11,900
169,200
77,600
473,300
115,200 1,831,500
21,400
344,400
600
20,400
15,400
2,900
II,700
5,800
254,100
30,100
19,500
316,600
122,600
72,200
38,400
485,800
10
1,285
I,600
2,400
20,100
2,500
1,300
Y
—I
8,700
350
2,500
225
Inc
38
7ft
7
Sale
preference
6
Co—
Lodge Si Shipley (The) Co.l
Longines-Wlttnauer Watch.l
Lynch
Corp
Macfadden
49 ft Dec
70
70
15
14 ft Dec
1%
common
Publications
Tire
&
Rubber
Internat
9ft
Inc common..l
Aircraft
Corp__5
McKee
(A G) 8c Co com
•
Mead Johnson 8c Co com—1
Menasco
Merrill
Sale
143/4 Dec 20
16
32% Dec
343/8 Dec 11
29
Jun
6
18% Apr
5
34% Dec 11
31% Dec 13
32% Dec
31ft Nov
8
40
13
15 ft
13
3
15 ft Dec 17
12% Nov 30
4%
4
Dec 28
4% Dec 21
3ft NOV 30
232,500
23,500
4ft
3%
4%
25,300
26,500
Sale
6ft
Sale
6%
Sale
16 ft
17 ft
13 ft
15 y4
14ft
Sale
14
25 ft
Sale
38
Sale
39
Sale
37 ft Dec
32%
Sale
28
Sale
Per
29 ft Nov
14
35
Sale
49
Sale
54%
Sale
47 ft Dec
12
Sale
15
153/4
14%
Sale
22%
Sale
23
Sale
6ft
19
4%
Sale
Sale
18%
Sale
173/4 Dec
4%
5
Sale
Z- 8
Sale
common..!
—.10
Metal
Clemens
Prodcts.l
preferred
4
5%
Sale
34 ft
35%
Sale
22%
105
Sale
107
12ft
5y4
3
10
Dec
3
8
Jan
3
10 ft Nov 13
193/4 Dec
6
153/4 Jan
19
27% Mar 20
Sale
103/8 Dec
13
12
Jan
13
2
14
Oct
18
9Vs Dec 26
3
9
12 3/8 Dec
17
12% Dec 17
12
253/4
27
25 ft Dec
10
26% Dec 11
7% Dec 13
Sale
7ft
Sale
5%
Sale
21
Sale
98
Sale
13 ft
102
34 ft Dec
33 ft Dec
183/4 Dec
3
Dec 28
100
Dec
13
18
Nov
21
104 ft Dec
18
100
Dec
28
143/4 Dec
17
12% Jun
8
13 ft Dec
lft
Sale
lft
Sale
lft
Sale
x20%
Sale
23%
Sale
x20% Dec
Sale
89
21
28
Dec
Sale
V
104
Sale
Sale
178%
43 ft
92
84
Dec
1% Dec
7
25ft Dec 28
45
Dec 10
97
Dec
10
94
Nov
13
109
Dec 28
Apr
93
Dec 10
88
Dec
28
103
Mar 16
151%
4 z-:
3%
4
Sale
129
3
Sale
152
42
Z
Sale
147
Dec
7
152
Dec 27
147
Dec
43 ft
41
Dec
5
42
ft Dec 13
41
Nov
8
3ft
42%
3
Dec
17
3y4 Dec 28
3
Dec
17
3ft
3
3% :,4
19%
Sale
122% 124
18
Sale
121
Sale
3%
3%
3% Jan
17 ft Dec 26
120%
Dec
IV/ Dec
193/4 Dec
Sale
1%
Sale
Sale
22%
Sale
21
27%
Sale
l3/8 Dec
5
27% Dec
9% Dec 21
7
33% Dec
273/8
Dec
19
3ft Dec 13
1
16%
Sale
8ft
Sale
8ya Dec 31
com—1
3ft
Sale
43/8
Sale
4%
Sale
4y8 Dec 14
4
Sale
2%
21
23/4
2%
2ft
2 y4 Dec
5
22
21
Sale
20 ft Dec
13
14
13%
13%
13 ft
133/4
13 y8 Dec 21
'3*1'
Sale
Sale
3ft Dec 27
4A Dec
4
Sale
9% Dec 31
103/a Dec
19
Sale
16% Dec 20
19% Dec
3
16% Nov 27
f 333/8 Dec
4
27
23
Dec
17
29
Dec
8%
ft
29
Sale
Sale
31
32
22%
223A
Sale
22
28 ft
27
Associates—186
Co
1
Corp
25 ft
Sale
32%
22 y8
29%
30 ft
26
3ft
sale
5
Sale
-
8%
33/4
14% Dec
9% Dec 19
Sale
Sale
J
134ft
2ft
Sale
•
9%
50c
.25
2%
42 ft
Sale
43
Land—1
17%
Sale
14ft
New Pa,c Coal 8e Oils Ltd—20c
1%
Sale
1%
„
preferred
Mining 8c
Co
Zinc
8c
Park
Ariz
Mining
Co
1
Process Co common—•
Auction Co common
_1
•
N Y 8c Hand Rosarlo
M»g_10
Merchandise Co
com.10
Rim
Mines
357,700
Nlplsslng Mines
207,900
102,600
Noma
Ltd
Lit.es
Norbute
Inc
Norfolk
Corp
Southern Ry
see page
3*7.
2&
15 ft
134
2ft Dec 14
28% Dec
11
4ft Dec
23/4 Dec
4
Sale
V
::
ft Dec 17
Sale
*1
2A
Sale
2%
Sale
132%
Sale
131 ft Dec 20
A
Sale
y4 Dec 28
2 A.
2
Dec
21
44ft Dec 18
16% Dec 26
133/4 Oct 31
42 Va Dec
6
Sale
14% Dec
3
Sale
1% Dec
3
Sale
iy8 Dec 17
1%
83
2A
1
;
1% Dec 31l3/8 Dec
3
Sale
16
133/8
133/4
123/4
13 ft
Sale
55%
56
55
57
lift
12 ft
10 y2
11
10 ft
11
16
1A Nov 30
"l% Dec"l2
"2 ft
13
Dec
x55
Dec
3
1
Sep
4
81
87
64
1
2U Sep
21
4
Sale
v
2^ Mar 27
3% May 15
Dec
6
1%
Sale
17
lft Dec
383/4 Feb
15%
8
July 30
5ft Sep 25
111 Dec 20
lft Dec
42%
4ft Feb
36
2
3
Sale
9ft Oct 29
6ft Jan 31
10
3
Sale
5
2% Dec
lft Dec
Sale
1
134% Dec
:
3% Dec
1 % Dec
Sale
19
3/4 Dec
3
Jun
4
lft Dec
Sa'e
88
t4
6
Sale
l3/8
2% Aug 27
28% Feb
8
,
28
lft
2y8
6
27
28
•/.lft
84
6
% Dec
Sale
2 A
3
33 ft Apr
ft Nov 28
128 ft Sop
Sale
Mar 27
27
4
1%
Sale
Dec
7
7
5% Dec 27
1
July 27
14ft Sep 17
Apr
3
Sale
82
Dec
25
29
Dec
Sale
1
32
3
5% Aug 13
4ft Jun 18
2% Dec 28
1|| Dec 20
:
%
3%
Jan
4
1% Dec
12
26
133/4 Dec
7
13
Dec
18
59 ft Dec
17
51
10 ft Dec
12
103/4 Dec
10
3%
Sale
4ft
Sale
3% Dec
3
4 A Dec
5
Aug 16
Aug 20
9% Oct
1
2 3/4 Nov
28
24
147% Aug
9
2ft Feb 28
10 y4 Jan
4
3ft Feb 28
59
Aug
8
22% Mar 22
2A July
33/a Jan
86 ft May
3
5
6
3
Aug
9
16
Jan
19
64
Jan
3
13ft Apr
4A Sep
2
7
1
2ft
Sale
Sale
21| Dec
5
3 A Dec
13
8ft
2*|
Sale
1
2*1
Sale
2ft Nov 28
6ya
Sale
53/4
5 A May
Sale
5% Dec 27
6% Dec
5
5% Dec 27
33/8
8% Jan
Sale
33/8
Sale
3 % Dec
3
33/4 Dec
6
3
9
7%
33/4 Dec
6
Sale
8ft
Sale
7ft Dec
3
9% Dec
19
73/8 Nov 27
14% Jan
3
ioy8
Sale
93/4
Sale
93/8 Dec
11
10% Dec 21
9% Nov 26
13ft July
3
50c
Corp
Norden-Ketay
2ft
78
2%
Sale
Sale
32
173/6 Jan
21ft Nov 29
25
5
43/4
5
4% Jan 18
15ft Sep
6
5ft Apr 25
6
Jan
3% Dec
5
9
12ft Apr
29% May
34ft Nov
5
2%
*t
31
3% Dec
31%
s.
9% Dec
3
3% Dec
4%
r
27
Sale
23/4
Sale
12 y2 Apr
3 A Jan
33/4
:
293/8
Sale
133/4 Dec 28
v
19
4
23/8
lft
3ft Jan
Jan
29%
43/4
;y 2ft
13
8y8 Nov 21
2% Nov 23
20 ft Dec 13
3
Sale
1
V
4
21% Dec
27
4
Sale
40c
Ltd
3/a Dec
28
;Z 13 ft July 5
'
3ft Dec 13
3
2
Feb
2ft Dec
8 3/& Dec
2%
Petrol_50c
4
4% Dec
:
5 V
28
Dec
31
7% Dec 27
34ft
1
Dec
4
4
f
Sale
5
England Tel 8r Tel
100
tNew Haven Clock & Watch.l
Mexico
4
28
Dec
7
3
7ft
30e
New
New
Sale
29
Dec
4
3
30% Dec 21
Jersey
13
14% Dec 26
Sale
New
12 ft Apr
35% Jan
Sale
10 y8
Idrla
9% Dec 21
14%
19
Chemical
13
3%
143/4
10
conv
26
28 ft Dec
3%
11%
Sale
Oil
24 ft Nov
14%
19%
Chamberlain
2% Jan
19
19
5%
lift
Brit Dom
12
15%
27
4
6
Dec
4%
10% Dec
33 y4 Dec
3% Jan
203A Jan
1363A Apr 13
Dec
14%
2ft Dec
.
1
Sale
Sale
l
44% July 26
4ft Feb 23
21
33 ft
9%
1773/4 Feb
9
x25% Jun
ft Dec 13
2%
14%
Presto Industries Inc..2
New
31
33
National Research Corp
1
Natl Rubber Mach com—10
New
3
4
July 18
120% Dec
Sale
311
9%
173/4
Elec
6
28
17
7
Sale
Sale
Union
11
24ft Dec
12
1%
24%
4
123 ft Dec
31
3ft
Transit
6
97
33%
•
8
88
3
National Steel Car Ltd
102ft Mar
97
10
Products—1
1|| Mar 13
30 ft Mar
88 ft
41
3ft
13%
6
95
32
Ltd—25o
Feb
14% Aug 16
88
Sale
.1
J!
3
9
97
35%
—10
1'
107
3
4ft
Natl Manufacture 8c Stores.l
Telefilm
Dec
Dec 26
Jan
94
Alfalfa
National
84*
6
x35ft Mar 14
29% Apr
5
1
Sep 26
20% Nov 29
91
3
29>/2May
4% Dec 28
20
96
lift
Co
9
93
103 ft 105
176
86
34
10
common.SOo
(Mich)
9
31ft Mar 20
711% Aug 23
19
26 ft
102
10
6% Nov 27
19
6
4% Dec 28
33 ft Dec
Sale
Muskogee Co common
Starch
Mar
Jan
2% Aug
16% Nov 29
Sale
Sale
27%
National
Sep
21% Dec 26
5
5% Dec
16% Dec
35
14 ft
Sale
Bellas Hess
13
25 ft Dec
7% Dec 10
7%
193/4
.
183A
104
Sale
7%
17
34
27%
Sale
Dehydrating
Milling Company
7
1% Jan
14
35
2ft
Naclnnan Corp
29
6% Feb
4
12%
34
26 ft
Namm-Loeser's Inc
20 ft Oct
Dec
16% Dec 21
„1
Casket
83^ Feb 20
2
163/4
Corporation
1
Ohio Mfg Co.
5
Muskegon Piston Ring_.2.50
Petroleum
11
28
163/a
20
Brewing Co
19 ft Dec
19
Sale
127
Muter Company
17% Apr 26
29% Aug 28
4ya Dec
Sale
8c Tel—100
Inc
12
7 ft Dec
10
Mount Vernon Mills Inc.2.50
Mountain Sts Tel
593/4 Mar 16
10
3
Sale
26%
3
9% Jan
21 y4 Nov
31
9%
26%
Co
42 ft Jan
5
11
.
shares..*
Abrasive
27
Dec
Sale
31%
div
non-cum
Dec
6% Dec 26
223/4 Mar 27
Dec
8
9%
35
11% Jan 11
15% Dec
1% Dec 27
9% Dec
3
29ft
pfd—*
:
10
9
Sale
Sale
conv
3
Sep 12
35 Vi May
4
5
1%
14
$1
9ft Jan
19 ft Mar 26
42 y2
24 ft Dec
7
Sale
123/s
Oil
26
19
7ft Dec 28
lft
1%
4% Feb
6
54% Dec 31
4ft Dec
Sale
27
24
14% Dec 26
13% Dec 13
x22% Dec
4
9
6ft
12%
-
Dec
Jan
4% Dec 21
253/4 Mar 13
10 ft
10%
National
31ft Dec 28
42%
13
National
Dec 12
6ft Nov
18
16ft Sep
3
1
—5
12ft
'ootnotes,
5% Dec
28
24% Jan
13
Midland
National
Dec
40% Dec 21
13% Dec
18%
TV
14
3
Sale
Sale
cum
6% Dec 11
143/4 Dec 31
14 y8
17 y4
Mid-West
3
Dec 28
6ft Dec
Sale
Superior Oils (Can)
61,500
3||
14%
New
523,100
18
Sale
New
10,900
26
12 ft
500
77,600
4ft
11%
Nickel
Dec
1
82,600
;
Dec
5
6% Dec 26
2.50
1
5
Sale
3
Prod
3
34ft
16%
Y
11% May
1% July
15 ft
Mlcromatlc Hone Corp
1
Middle States Petroleum—1
N
13% Jan
31ft
3
Steel Tube
4
32 ft
31% Dec
5ft Dec
Ltd
Jan
July 27
40ft
30
Natl
6,850
679,300
20
63
31 y4
Sale
Neptune Meter common
Nestle Le Mur Co com
New Bristol Oils Ltd
8,700
143/4 Dec
18
65% Nov 14
38ft
Sale
103,100
12,975
19
Sale
480,300
250
3ys Jan
53/8 Dec 18
6%
II,200
300
2,000
12
34%
Michigan Sugar
0% preferred
Y
Dec
Mar 13
tx40% May
2
38 y4 Jan 25
30 y»
'
N
1
28
1
Corp com__25c
Textile
New
Oct
7% Dec
3
31
95,700
;
9
4
Dec
Sale
Michigan Chemical Corp
1
Mich Plating 8c Stamping—1
New
6
11*6
Sale
597,900
5,300
7% Dec 28
Dec 12
4% Dec 10
Sale
4,100
24,000
25,060
67,860
187,900 2,134,500
40,900
709,900
21,500
242,600
76,200
964,600
84,700
694,700
9% Dec 20
31%
5%
Mesabl Iron
50c
Dec
10% Dec
8ft Dec
20
Sale
25,700
41,500
60
5
5%
Co
Metal 8c Thermit Corp
Nat
3
1
Mfg
Petroleums
Muntz
14
17
/l
9ft
W)
McDonnell
44,100
119,500
Sale
Dec
16
Dec
62% Dec
24
19% May 4
l%Jan 12
-Harris-Ferguson
(J
2,100
14,200
140,800 2,331,500
97,200 1,141,200
18,700
78,800
5,980
134,755
13
Sale
Sale
5
Coininunlo Am dep ret—£1
300
900
l y4 (Dec
f
Marine
Murray
Q71
5
Mar 16
Jan
3ft
17ft
Murphy
250
1% Dec
Sale
Maine Public Service Co
7
Mangel Stores Corp com
I
Manischewltz (The B) Co—♦
Mansfield
55
100
17
12 ft
Sale
Nat
28
16
56
4ft
14,300
700
2,800
500
6,900
65,900 2,392,400
3,100
28,650
19,500
246,600
3,100
66,300
3,000
53,000
4
32 y4 Dec
23
3
Sale
8c
7ft Jan
1
67% Oct
73
27
Sale
Natl
12
20
Oct
14ft Jan
16 y2 Dec
1A
24,800
73,600
9,700
120,100
17,800
30,700
4 V2 Jun
x6y4 Jun
>
46% Jan
58 y8 Dec
Mt
594,200
l|f Nov 29
3
14
5
16 ft
8%
201,700
Dec
9
July 26
3% Aug 10
7% Jan
3
11
62ft
2,800
1,900
49
Dec
58
2,335
17,500
28,800
28
15 ft Dec
18 ft
1
Nat
30 ft Feb
31
40
11,030
100
4
iy4 Dec 13
lft
1%
17
18
110
13,300
May 21
18% Aug
6% Dec
Dec 28
39 y*
200
I,650
30,300
II,000
2,400
5,200
6
27
50ft Dec 17
47
Sale
•
Co
1,940
3~200
10y4 Mar 23
HV2 Jan
23
Sale
48
Mages Sporting Goods Co.lOc
Magna Oil Corporation
50c
6%
v
3
2|| Dec 26
5
.14
Apr 20
10% Sep 12
7% Aug 10
3ft Jan
6
32 y4 Dec 28
2
(The)
Molybdenite Corp Ltd
1
Molybdenum Corp
.1
Monongahela Power Co—
4.40%
cum
pfd
100
4.80% cum prd ser B„100
4.50% cum pfd ser C—100
Montgomery Ward 8c Co A_*
Moody's Invest partic pref.*
1,300
27,430
15,380
296,200
11
15
47
Louisiana Land 8c Explor_30c
Lunkenhelmer
Missouri Public Service Co—•
190
Dec
98ft
•
v"
60,300
90
28
16% Jan
6
33% Nov 19
Groceterias—
6%
3,680
1,240
Dec
Dec 31
5
16% Dec
39% Dec
10
4% Dec 13
6% Dec 31
26 y8 Dec
5
7ft
16ft
60
/ ;
33
Sale
610
;
4% Dec 11
4
xi5y8 Dec
10c
4,800
!)
3ft
Sale
Sale
414,800
28
3
9
657,900
26
Feb
3
8% Dec
25
87,000
10% Jun
13
103/4 Dec
50c
52,000
19
11% Dec
2
16
Pnmmnn
$2
27 ft Jan
3
Midwest Piping Co
129,000
—5
Mlller-Wbhl Co common_50c
54,700
3,300 >xV 4&% conv preferred—.50
Mining Corp of Canada—•
40,200
Minnesota P 8c LS% pfd_100
1,850
83,900
7
3ft
f
pfd
Locke Steel Chain
5,950
5,000
3
12% May 28
7ft Dec 19
31
Industries
Mich
30
8% Feb
13 Vi
1
cumulative
Metal
Jan
16
Sale
8%
Realty common.25c
S
Liberly Fabrics 6i N
Mays
6
Nov
28% Dec 31
Liberal Petroleums Ltd—25c
2nd
21
5
5
Sale
10 ft Dec
Litton
Nov
3
29
18
lift Dec 19
5%
3
6ft Dec
143/4 Dec
30 y4 Dec
Dec
Aug 23
43,4 Dec 21
3
5ft Dec 13
10ft
Midland Steel Product*—
21,100
Dec
14
79,600
24,100
3
Sale
Sale
56c
Leonard Refineries Ine
Le Tourneau (R G) Inc
6% Mar 14
20% Sep 21
25 ft
15
7ft
12 ft
Letcourt
4
27
May 21
7
15%
10
M assey
600
Sale
163/4 Dec
11
12 ft
900
II,100
4ft
~5ft Dec~13
sy8 Dec 27
16% Dec
5
University
Jan
5ft Dec
20
Sale
5
Marconi
400
5%
Lanston Industries Inc
11,600
17,300
175,900
Priees
Highest
'
10
Co—
Lear Inc common
875
625
Prioes
LaSaile Exten
Loblaw
I,400
34,700
Sale
Priees
22
Ask
1
Corp of Del
23,800
20
Sale
Prioes
or
Ask
Bid
Lowest
Sale
Sale
Closinr
Opening or
Bid
Highest
•
Corp
Lamson
700
Ask
RANGE FOR YEAR 1956
Lowest
La
65,200
51,700
3,500
9,100
or
Bid
far
Dec. 31
Dec. 3
Opening
38
PRICES IN DECEMBER-
1956
Stock Exchange
1956
4,300
STOCK EXCHANGE
AMERICAN
10c
Co.—•
14%
"Sale
1
Nov
4
4
34
American
for Year
in
Shares
Shares
STOCKS
3,000
36,300
100
3,375
30
.
720
484,200
19,700
42,500
;
630
5,560
532,400
200,300
300,500
177,500
Class
Airlines
10*
Sale
90
Northspan Uranium Mines-1
Nuclear Corp of America—•
,■■■■'
1
2*
Corp
41,400
common
class B
COc
Okonite
7,600
54,200
Old
Ogden
Brass
Ohio
Ohio
4Va%
Power
13,300
40c
800
:3:> 7,025
Omar
40,400
17,300
Oxford
4,350
5,100
1,000
26,100
7,900
3,100
3,800
40,400
6,900
231,900
200
6,500
171,400
12,620
44,800
566,800
33,000
600
5,800
44,100
61,400
63,300
47,800
43,700
3.100
454,600
75,900
6,700
.
79,200
6,600
144,000
66,400
356,800
1~,000
.1,325
43,100
5,000
72,800
193,000
2,900
11
3
6% Dec 20
3* Dec
21
.5% Nov
9
Y 3%
Sale
6%
19
6 yY
13% 14*
53/4
13%
14
13% Dec 28
143/4 Dec
24%
Sale
84%
Sale
84% Dec 21
94% Dec
3
Sale
25*
Sale
23 % Dec
Ml
21
Sait
10s
Sale
112
'Y
3* Dec 21
x5% Dec
-f
11
2ft Dec 10
74% Dec
Y
3% Dec
13 3/8 Dec
28
81
Nov
29
31
23
Jan
24
31
30
20% Aug
2
65% Mar 19
1113/4 Jan
17
33/8 Aug 14
89% Mar
9
Jan
3
6% Oct
5
Jan
6
Y 6
18
131* Mar 21
33% Sep 20
43/4 Dec 14
37% Feb 14
Sale
27% Dec
18
18
34 % Mar 20
preferred
5 %
red 1st preferred
25
5ft red 1st preferred A_25
4.80% red 1st preferred_25
4.50%
red 1st preferred_25
25 % Dec
19
26% Dec
3
25 % Dec
19
31% Feb
1
24 Va Nov
27
28% Jan
30
24
Nov
26
29* Jan
4
14
29% Jan
23
27 * Jan
30
pfd—™#
25%
S*>
25
25
1st
Pacific
1st
red
4.36%
24 %
1
Airlines—1
Pacific Petroleums Ltd——1
Pacific Pwr & Lt 5%
Tubes
Page-Hersey
pfd-100
Ltd
•
Oil
Pan-Israel
243/8 Dec
3
25% Dec
Sale
24% Dec
4
253/8 Dec
14
28%
Sale
Sale
23% Dec 14
243/a Dec
19
23% Dec
25%
23% 24*
22 Y 22%
23%
26*
Sale
22
22% Dec
10
21% Nov 26
Sale
20% Dec
Dec
5
20% Dec
3
85
Dec
31
21%
Traffic
Sale
85
Dec
31
90
Dec
6
83%
84%
83 % Dec
21
88
Dec
14
83* Dec
21
91%
92%
91 % Dec
20
933/4 Dec
10
90 % Nov
27
1063/4 Mar
9
84
Sale
833/4
Sale
83% Dec 28
87
10
83% Dec
28
101% Feb
6
Jan
17
12% Jan
19
20% July 17
94
86 %
—1
2
Minerals—1
Philippine Long Dist Tel Co
Phillips Packing Co
*
Phillips Screw Company—10c
Piasecki Aircraft Corp
1
Oils &
Co
Governor
Products
4
Sale
593/4
59
V
5%
7*
8
Y
6*
Sale
19%
Sale
3ft
Sale
6%
Sale
6
Sale
Sale
19%
7
5
3% July 16
58* Oct 25
6
Dec 31
5
13% Jan
4
16% Nov
9
Sale
15% Dec
17
16 3/8 Dec
6
13
Jan
4
16% Nov
12
9% Dec 27
8
Dec
4
lOVs
6% Dec
17
Sale
8
6% Dec 17
8
6% Dec 14
4% Dec
3
6% Dec 17
4% Dec
4
7
Dec
55% Dec 21
57
Sale
19
Sale
Oct
25
1% Dec
19
3% Feb
13
6
Dec
3
5% Dec
18
6% Dec 28
6% Dec
4
6
Jan
3
7% Apr 13
8* Mar 12
2% Dec
3
2
Nov 27
143/s Dec
3
Dec 28
Dec
IO7/8
Sale
10% Dec 28
Sale
1I96
Sale
lft Dec 11
Sale
18*
Sale
16% Dec
7
Sale
93%
Sale
91 % Dec
3
96
6% Dec 26
6
Nov 30
6
7
5
Feb
25 /Y
11
1% Dec 31
24
17
Sale
1% Dec
3
Sale
5*
Sale
5% Dec 13
5% Jun
6
22%
Sale
5% Dec
21% Dec
6
Sale
7
22% Dec 31
21* Jun
25
8% Dec
4
8% Dec
Dec
26
583/4 Dec
14
4% Dec
56
Sale
Sale
53%
54%
53% Dec
Sale
17
Sale
18% Dec 26
% Dec 21
Sale
*4Yv Dec
% Dec
5% Dec
15% Dec
ft
•
Sale
7^
Sale
•
10*
Sale
9%
Sale
9%
Sale
58
preferred
_100
104^
105*
Sale
85
Sale
Sale
16%
28
17
30
Sale
27
253/4
Sale
30%
Sale
42*
Sale
42%
Sale
Reading Tube Corp com —j
$1.25 conv preferred
20
15%
Sale
Sale
12
12*
IS3*
Sale
19%
Reda
1
1
22%
23%
23
Sale
23
1%
1%
%
Sale
%
Sale
50c
5
1*
Sale
1%
Sale
1%
Sale
Company
& Co com
Oil Corp
Reliance Elec & Eng Co
Remington Arms Co Inc
Inc
—
Argentine
Mining
Valley
extended
50c
Gas—
——1
—
36%
13
20%
21
:'24Y'Y
23
27
30
31
Dec
13
6
15* Mar
24
Sale
2%
Sale
Sale
2%
80*
Sale
2*
2%
Sale
14%
31
13
Dec
6
13
3
10% Oct
31
19* Dec
31
15% Jan
25% Jan
16
24% Dec 21
213/4 Feb
Dec
31
Dec
3
10
81% Apr
5
% Dec 31
3
1% Dec
it Dec
3
1% Jan
4
11
1% Jan
12
38% Feb
23
2% Sep
5
61* Dec 31
2
Dec
11% Dec 18
Sale
Dec
82 Va Jun
30
47
10
61% Dec 31
3
2
Dec
3
Sale
1
30
203/4 Dec
11
5*
Mar
29% Jan
2
20% May 4
30% Mar 20
31
Dec
Sale
14
223/4 July
Dec
11% Dec 20
n
Dec
29% Dec 17
47
Dec
5
Dec
28
"5%
3
3
79% Dec 26
Dec
5
Dec
3
83
2% Dec
10% Feb
14
13% Apr
3
59
15%
34
com
Corp Ltd
New common w i
—1
1
98*
82
2%
16*
5
35
.
14
Inc
4
26
Jan
10
70% Apr
17
5
Dec
28
8% Jan
6
2% Jan
4
3 % Feb
13
79% Dec 26
99% Feb
3
;
293/8
Sale
28% Dec
12%
Sale
11% Dec 28
Sale
23
y;:
Dec
5
3% Dec 17
2
Aug 29
38 % Dec
28
20% Dec
3
Sale
163/a Dec 26
16% Jan
3
25 Y Feb
27
32% Nov 26
12% Dec 31
11% Dec
28
17% July 20
32
Dec
6
38* Dec
28
54% Jun
18
Dec
27
20* Dec
3
22
27
6
12* Jun
8
18% Aug
4%
3%
Sale
33/8 Dec 27
4
Dec
7
3% Dec
27
3%
Sale
3%
33*
Sale
23/4 Dec 20
33/8 Dec
7
2 3/4 Dec
20
Sale
33% Dec 31
37* Dec
12
7
4% Dec
3
34*
Sale
4%
Sale
5
3
173/8 Dec
42% Dec
22
3%
6%
3% Dec 17
13% Nov 20
Sale
4%
29% May 28
33/4 Feb 16
Dec
9
73A May 18
5% Jan 12
37% July 16
e% July 24
6% Jan
6
.
Sale
43/8
Sale
4
5*
73%
Sale
5%
Sale
4% Dec 20
Dec
6
65 % Oct
3
92 % Apr
Xl7%
84
2.50
Milling Co Ltd_8
2% Dec
12%
Sale
17% Dec 18
183/4 Dec
5
17% Dec
18
18 3/4 Dec
5
Sale
9* Dec 20
10% Dec
7
5* Feb
13
11 % Jun
22
8* Dec 13
73/8 Oct
3
10% Jan
10
24% Apr
Sale
•
72* Dec
9%
9%
9%
8%
8%
8
10
10%
22%
23%
20
21
22
17%
Dec
8%
8
Dec
13
10
5% Dec 31
75
4* Dec
20
Elec
Co
20
Cum pfd 4% ft
series
20
Cum pfd 4.40%
series—20
Sapphire Petroleums Ltd
1
Savoy Oil Co Inc (Del)
25c
Say re & Fisher Brick Co
-1
Schick Inc
_1
series
3 %
8ale
1 i9e
7%
Sale
8
6%
Sale
83/4
173/4
Sale
18%
Sale
1%
Sale
Airlines—1
21 *
8ale
l
18%
21*
Steel Co common—1
Corp Gen com
le
20*
^curry-Rainbow Oil Ltd—50c
10
253/4 Dec 27
11
Sale
<fe Haynes
West
28% Dec
x41 % Dec
50
5%
3
29% May 10
Sale
Sale
Dec
153/4 Dec
6
Sale
1
Aeronautical
Co
i
Consol Petroleum——1
&
16% Dec
69%
5%
F C)
Gas
15% Dec 14
11%
61*
Go.—1
31
13
85
$16
67
17
For footnotes, see page
104% Jan
4
17% Dec 26
Sale
Sale
38%
Securities
Dec 19
91% Dec
3
69%
22
&
8
2
4
11%
Sale
Seaboard
10% Apr
93/4 Dec
67
50
Sale
Scullin
18% Aug
Sale
—3
Co
pfd 5%
9
14% Jan
5
9* Dec 21
Sale
Sale
Diego
8ft Jan
16% Dec 26
61
17
Raceway Inc
(JO) Engineering
Cum
13
7|| Dec 21
5% Nov 29
11%
59*
7%
41
1.50
Inc
Roosevelt
Carlos
26
1V4 Feb
40
20%
Field
San
18 V* Dec
Electric—
&
Gas
1
*
4%
Salem-Broslus
Mar 20
58
5
30
Sale
263/4
Lawrence
9
7
Apr 30
25% Jan
9
9% Mar 5
69
Aug
7
May 31
% Oct 31
11% Mar
Dec
x!6
29%
St
50% May 29
Y
Dec 19
85
17%
17*
1
Sale
28
90
xl6
"Sale
Rverson
27
3% Nov 29
6
Dec
6
Feb
53
2% Jan
Colorado—
of
26%
Ryan
55
9* Dec 21
10
*
Ryan
18
4%
14
12
73/4 Feb
31
Sale
58%
Sale
53%
Sale
11%
1% Nov 29
10
33/4 Dec
83/4
55%
3tt
Sale
(The
28* Mar 14
243/4 Dec
1%
16%
Packing Co com
Raymond Concrete Pile
Russeks
6% Aug 15
July 19
Sale
Sale
25* Dec
7% Jan 26
1
1%
Sale
Russell
5
6% Dec 17
Sale
Oil
27
5%
Sale
3
18% Apr
107% Jan
Sale
Dec
25
10
Sale
31
2ft May
87* Nov 28
12% Jan
Dec 26
6%
30
Royallte
28
lft Dec 11
5%
16%
Ross
4% Feb 24
14% Oct
4
26% Jan
6 3/8
Dec
25
18
6%
5%
Grande
3
S
28
Vtc
12% Dec
10% Sep
10% Dec
1|| Dec 28
18* Dec 20
15%
—
Rico
11
Sale
59
21
7
Feb 13
4% Aug 9
60% Mar 28
lft Dec 10
2
83/4
8* Feb
l97/s Dec 20
Dec
13
Sale
Rice Stlx
4
Dec
3
14
Sale
Sale
Reiter-Foster
Jan 19
4% Jan 24
52% Jun 18
18 % Feb 13
6
"
Sale
15%
Pump
31
Jan
1% Dec 19
5% Dec 18
Sale
""?%
(Robert)
Dec
5*
Puget Sound
Reis
4
19%
13%
56
1
16% Dec
2
26
10
7
56%
6%
31
Dec
2% Mar
5% Jan
6
61% Feb 28
6% Apr 19
18
4%
Sale
It
53/a Jan
11
53/s Dec
Sale
cum
% Nov 21
6
15% Dec
Sale
Mfg Company Inc.l
\'Y*4*ft
3
Dec
13
25%
Sale
Serv
% Dec
5
6
Sale
Co
% Dec 13
Dec 19
4
53/4
2%
8*
Gas
105% Aug 23
10
Dec
16
1
Providence
3
l3/8 Jan
91%
28
2%
Metals of Amer—10c
Pi ogress
1103/4 May 17
78* Feb
10
22 %
27 %
56*
Mines
26
26
Dec
Sale
17
8*
*
Ltd—1
Dome
4
Dec
11
Sale
11%
A—1
East
Sale
6%
Sale
Preston
Dec
100
23/8
i: 7%
♦
6%
4%
Sale
Sale
2.50
8
Sale
1%
Sale
com
100
3
143/s
2.50
Inc
y
Aug 20
26
Sale
9
19
4
12%
Lambert
153/4
;■
*6%
—20c
Prentice-Hall
Y'.; 7%
8% YTYY
Sale
Pressed
Sale
7
58*
106%
Royalties
15%
Sale
%
4%
Alexander
Oil
YY;6-/'V.
16%
4* Y 4*
Telephone
&
53/4
5%
4
Dec
593/4
57
62
Sale
Corp of Can com
&
Sale
Y
2
3% Dec 26
18* Dec 31
Dec 26
'Sale
Sale
1
class
14
,u
4*
1%
1
Pneumatic Scale Corp
10
Polaris
Mining Co
—.25c
Sale
Sale
Go—*
Railways
9*
Dec
8% Dec
lOO
105
Sale
3
15% Dec 12
94
Sale
94
100
Sale
60
7
Sale
8%
20%
Valley Wine Co
Powdrell
99
23/8 Dec
Sale
18
Sale
95
50
Piper Aircraft Corp com
Rico
993/4
1
Pitts & Lake Erie RR
Poloron
15%
Sale
80
1
com
Pioneer Gold Mines Ltd
Pleasant
Sale
Sale
83
13%
109
3
Sale
15%
(The) common
1
Pepperell Mfg Co (Mass) —20
Perfect Circle Corp
2.50
Pittsburgh
23/a
Sale
Sale
Pep Boys
Peruvian
~2*
Sale
2.50
26% Jan 18
103% Feb
9
104% Jan
5
Sale
13%
-
22
Sale
10
Co
3
88
16
2
Dec 26
92%
Sale
Sai«
5%
B
Prairie
Y;22YY
Sale
20%
Sale
Parkersburg-Aetna Corp
of Canada Ltd
Pratt
Sale
25
5%
Patino
Power
25
14 %
A
28
Sale
2
class
27% Dec
Sale
Company—1
Co
Pen
Nov
24%
•Y2.V'
5%
Am StHL
Corp—1
3% Dec 20
24%
Sale
Motors
3
Sale
vtc——lo
Co
30% Deo
Sale
1%
(O A)
tepee Oil
Paramount
Porto
Sale
28%
vtc—
Petroleum
Pancoastal
26
33/4 Dec 20
3%
30%
103* 104*
Northern
Pierce
33/4
Sale
28*
106
cum pfd
—*
preferred
•
div pfd
—
Class
Sale
30*
11
div
$4.36
Penn
vY.4%
div
Pacific
I' an
Sale
102 *
Lighting $4.50 pfd—*
$4.40
$4.75
30%
24*
35%
1
1st pid_2o
Sale
5*
Sale
15,325
18
69 % Jan
Sale
13%
74,800
533,600
t54,600
$40,500
2,754,100
385,000
Jan
13
Sale
;
Ltd
*
Fifth Ave Inc—1.25
254,100 2,345,600
Dec
3%
96,500
25,800
16 3/4 Dec
13
6*
12%
1,600
1,625
19
32
2,090
8,300
Dec
13%
390
69,500
92
143/4 Dec
3% Oct 26
Sale
San
55,500
27
3
Sale
9,100
12,200
52% Jan
95
Sale
600
"32,800
4
19
28
4,300
4,400
643/4 Dec
Dec
13%
300
;
19
17
92
27*
6,400
19,700
4,600
V...
12% Jan
62% Dec
92%
Roosevelt
900
5,500
3
63
4,800
67,900
503,900
97,300
270,000
59,500
216,800
48,200
137,800
19,700
102,600
6,700
11,900
Sale
62 %
92%
97%
25,100
10,700
42,900
16
Sale
preferred F
100
Rokeach (I) & Sons Inc—1
Rolls-Royce Ltd—
Airier
dep rets reg
1
Rome Cable Corp common.5
900
9
23/a July 12
25*
Rochester
4,500
6,800
2% Jan
27%
172,700
650
30
Sale
Rio
13,500
y: 3/4 Oct
Sale
Sale
16
5
37,100
4,400
.;; 2
2
C4%
20
2,200
4,600
17,100
6% Feb
3
Dec
142,900
1,434,100
% Dec
3* Dec
V
% Dec
12,300
86,200
3
12
2
Rath
38,500
% Dec
2% Dec
3
71
17,750
26,100
19,700
Sale
Sale
14
10
3
Sale
86,400
600
2% Dec
10
6% Dec
Oct
6% Dec 14
3
12
Sale
5,000
2,700
2,200
Dec
23/a
Pulp & Timb—3
Pyle-Natlonal Co common—5
Quebec Power Co.
•
Rapid Electrotype (The) Go-1
18,400
YY-Y 675
4% Dec
2
Sale
Public
1,875
7,600
1,300
3% Nov 29
Sale
Sale
Mar 29
91
28 %
12,600
2,300
1033/4 Jan
26*
Y 2,400
205,800
Y 71,250
59,100
26
33*
9,500
80,100
85 % Dec
29%
700
276,900
27
4
29%
156,900
88,900
47,800
4
753/4 Dec
Dec
32%
5 %
Parker
100,900
67,900
3
26
8% Apr
Dec
71%
6
23
10% Dec
87
2ft
18
14 % Aug
July 31
76
Sale
7
8
85
Sale
Sale
W. 6
1
7% Aug
12
n *
1st preferred
5■/:i%
Park Chemical
19,400
15
49* Aug
3
27
5%
•; %
.3%
28
4% Jan
Dec 10
4% Dec 14
Dec
6
7
28* Dec
19,600
63,000
Sale
36% Jun
9% Dec
Y 3 ft
Corp
Pacific G & JE 6%
37,000
84,600
911,400
296,100
Sale
6
3
Sale
Co
Securities
Electric
i~6oo
3,400
%
a*
Prices
49
Dec
85% Dec 26
...
Sale
2
.
ft Dec
Sale
shares
American
1,200
Y 6,000
16,400
7,700
78,500
9,400
4,600
7,600
4,100
18,300
5,600
17,200
Sale
Sale
26
1Y Sale
753/4 Dec
Sale
763/4
85%
2%
110* 111
1
Overseas
14,600
10
74
Sale
Copper Co Ltd—
4,400
7,300
YY 800
Sale
80%
77
5% Dec
Ml
Inc
O'okiep
'
M
3
5
40% Dec 20
Sale
72 *
preferred—
cum
42%
5%
25
coin
common—1
Corp
40%
Sale
Dec
90c
Cotnpuny
Town
100
pfd
39%
; ,*.83%
55
•
Ltd.—
Oils
Okalta
1,100
Y,;-Y: 450
37*
Dec
35
27
40% Dec 20
40
6
35
Sale
2*
Company
A
»
Y
Sale
4%
Oil
Class
Oceanic
Sale
Prices
40
Sale
4%
Sale
Priced
37%
Sale
Highest
Lowest
Sale
Prices
Y
Ask
Bid
Ask
Highest
Lowest
35%
92
102
307,800
'
Sale
pld_ioo
2,475
; 49,700
5,800
33,800
3,400
14,960
3,150
5,320
1,830
8,720
2,470
j
22,430
r.
1,760
308,600
13,900
66,800 1,470,000
325
5,850
100
2,050
352,300 4,030,500
294,000 3,041,300
139,900 1,351,600
1
I
47*
4 *
RR—50
16,300
34,200
28,000
46
Pennsylvania
7,270
77,700
46*
Ind P a 4* ft
12,650
4,700
3,800
Ask
45%
North
958,000
16,100
Bid
Bid
RANGE FOR YEAR 1956
DECEMBER-
Closing or
Opening or
or
North
Northeast
870
1,700
9,100
It
B
Nor ill Canadian Oils Ltd—2b
Y'Y'/ 775
19,400 Y 155,500
34,700
.3,900
Par
North Amer Cement el A—It
9,100
57,100
66,250
Opening
IN
Deo. 31
Dec. 3
1956
Stock Exchange
56,600 1,377,300
34,000
377,700
PRICES
Price Jan. 3,
1956
December
"Y
STOCK EXCHANGE
AMERICAN
Agg regate Sales
2%
3
17
19
20%
21*
18
18%
20
20% Dec
12
18% Dec
7
19% Dec
28
Dec
20
22 * Mar
Nov
28
21% Feb
17%
18%
Sale
l3/a
Sale
8%
8*
83/4
8% Dec 21
7
Jan
20
10 % Apr
Sale
8*
Sale
8% Dec 31
8% Dec
3
5% Apr
17
10% Sep
17%
Sale
16% Dec 21
18% Dec
10
183/a
Sale
ft
Sale
33/8
Sale
17%
Sale
163/4
Sale
3
Dec
xl8
18
19% Dec 28
xl8
1%
2
13/4
2
1%
Dec~27
73/4 Dec
17
Dec
17
28
3ft Dec 19
"l% Dec"
3
1* Dec 27
$16% Nov 21
$15%
Jun
1
3% Mar
20
10
10
10
4
13/4 Jan
3
318 Sep
3
13% Nov
12
21 % Jan
14
1% Dec
14
14
1% Dec
4
17
3 A Dec
1% Dec
8
23
Oct
197/s Dec
27
7
19% Dec
17% Dec
16% D»c
2
16
3
•
Mar
3
5
AMERICAN STOCK EXCHANGE
January, 1957
Aggregate »»ies
American
tor Year
in
1956
Shares
STOCKS
5,200
50,200
123,600
400
19,300 1,273,800
26,300
1,300
2,900
8,900
200
22,6001
2,300
5,400
4,100
S!W-. 70
80,700
162,300
1,350
208,700
34,100
151,900
;
Sale
Serrlok Corp class B com—1
servo Corp of America
-1
12 Vs
12%
Servomechanlsras Inc
2,800
1,600
79,600
9,200
175,400
39,200
3Q0.5OO
Sherwin-Williams Co eomJM
4 %
preferred.-
—100
Sherwin-Williams
shoe Corp
500
16,300
^
7,200
1,900
5,900
ilfl
342,200
144,100
88,500
156.200
Can—*
of
Sale
Breweries Ltd—.—•
sicks'
signal Oil & Gas class A—*
Class
B
2
(The) common—1
Creek Precision
10c
suex Co
silver
silver-Miller
silvray
Mines
Lighting
Ltd
11
32
Sale
7%
Sale
82%
Sale
87%
Sale
4%
Sale
4%
Sale
Sale
9%
68% 69
Sale
4y«
107% 'Sale
-
-
32%
&
6
4
Jan
24
102
Dec
31
11
May 16
92% Dec 26
17
39
18% Dec 31
20
Dec
3
1% Dec 28
2
Dec
3
l%Jun 22
24% Oct 30
31% Jan
4
34% Feb 21
47%
Sale
46% Dec
7
50
47
7
48
Dec
7
4 Yd Dec 31
5
Dec
12
1
Sale
%
24
4%
Sale
Sale
Dec
Sale
% Dec 13
1
Sale
% Dec
7
%
Sale
3%
Sale
3%
Sale
3% Dec
Sale
11%
Sale
9% Dec
2,900
3,600
7,500
6,200
8,700
6,100
4,600
1,900
3,000
6,400
3,900
3,300
300
19,700
450
10,800
5,300
35,300
4,300
26,700
2"% Jun 15
9% Nov 20
4% Sep 11
31% Mar 2
Dec 28
12
30
33
32% July 19
37% Mar 29
11%
11%
11%
Sale
11
11% Dee l4
11
Dec
27
Sale
19% Dec
3
21
38%
Sale
35% Dec
16% Jan
35% Dec
23
Sale
Sale
Sale
20%
39%
19%
36%
13
July 18
25% July 18
46% Mar. 14
d reg shs-£l
4%
4%
3%
3%
Bale
3%
6%
32
37
;
34
3%
4
Dec 27
Dec
14
4
39% Dec 28
3% Dec 12
3^ Dec 18
3% Nov 16
3% Dec 27
4
3% Dec
4
2% Feb
Dec
10
Dec
5
Sale
42
38
41
33
3%
7%
Sale
Sale
Sale
37
6
Sale
Dec
4
5
Dec
18
8
62,100
42
~5%
175
8,100
30,900
90,300
21,900
100
5,100
4,500
5%
11%
Sale
Sale
10%
Sale
10% Dec 31
12% Dec 10
4% Feb 13
7% May 28
15 %
15%
15%
14% Dec
16% Dec
9
12%
34%
Sale
38
Sale
38
Sale
36
original preferred—28
cum preferred
25
conv pref
25
56%
27%
46%
Sale
52
Sale
50%
Sale
50% Deb 31
24% Dec 19
Peim Oil Co
4.88%
4.48%
conv
4.32%
cum
■
6
Dec 11
18
38% Dec
Dec
4
26
Dec
4
preference__25
preferred—25
preferred
25
preferred
25
Southern
Pipe Line
130,300
3,700
130
800
4,000
11,900
52,700
226,000
12,500
6,700
$6,000
214,300
583,700
17,200
12,025
500
24,000
2,000
6,100
12,100
20,700
202,500
71,600
6,800
1,200
500
100
29,100
38,700
400
2,500
10c
41
48
43
45
38%
38%
42
38% Dec
Dec
14
26%
27
22%
Sale
22%
Sale
21% Dec 17
22% Dec
5
21% Dec 17
27
Sale
21 Yd
Sale
21
Dec 18
22
Dec
3
21
25
21%
21%
22
20%
21%
20% Dec 28
4% Dec 31
22
Dec
6
20% Dec 28
4% Dec 31
12% Dec 27
5% Feb
9
25% May 31
25% Jan 30
9
Jan
3
24%
9
Sale
Corp—1
Sale;
1% Dec 17
6%
Sale
6
Dec 20
5%
4%
5%
5
Dec 12
Sale
5%
Sale
25%
Sale
8%
8
75
73%
2%
,.r
2
Sale
Dec
'-5
Sale
Sale
10
Sale
8ale
34%
Sale
Sale
15%
15%
15%
Sale
8ale
17
Sale
16%
16%
4%
Sale
5
Sale
Sale
7
7%
Sale
-4%
7%
4%
7%
6% Dec
4
Sale
4y8 Dec
3
Sale
72%
74%
68 y4 Dec
3
7% Dec 14
4% Dec 21
75
Dec 21
6%
6%
6%
6 Yd Dec
26
6% Dec 26
6
18%
6%
Sale
17
8ale
12%
3%
4%
30%
4%
68%
13
6%
16%
14%
13%
2%
3%
Bale
Dec
13%
2%
13%
Sale
Sale
Sale
17
2% Dec 17
2% Dec 31
Sale
30% Dec
6
Sale
26 % Dec
Sale
3% Dec
Sale
10%
11
10% Dec
:
13%!
Sale
,
3%
40%
Sale
3%
Sale
42%
59%
Sale
3% Dec
41% Dec
Sale
6%
Sale
5%
Sale
Sale
5%
Sale
3%
Sale
Sale
4
60
Sale
12
Sale
Sale
12
Sale
11%
Sale
Sale
28%
Sale
29%
30%
28% Dec
12%
2%
Sale
Sale
7%
2%
%
Sale
6% Dec 17
Sale
1% Dec
Sale
% Dec
3
17
Shipyards Corp..—20
Toklan Oil Corporation—70c
Toledo Edison 4V»% pfd-100
Tonopah Mining of Nev
1
Todd
Airways-lOe
Trans Cont Industries Inc—1
Trans Cuba Oil class A-50c
Trans Empire Oils Ltd—1.25
Trans-Lux Corp
———1
Trans Caribbean
IS 110%
Sale
94
97%
93
Dec
40
Sale
39%
Sale
39
Dec 27
25%
x 4%
Sale
Sale
35%
Sale
40%
Sale
35% Dec
Sale
2%
Sale
Sale
15%
Sale
9%
21%
14%
22%
Sale
Sale
2%
9%
22%
14%
14
Sale
24%
12%
19
Sale
19%
22
7
7A
x2
Sale
1%
64%
Sale
97%
Sale
9
Sale
Sale
85%
Sale
4%
Sale
5%
Sale
Sale
2%
7%
7%
5%
Sale
Sale
3%
Sale
1%
3%
3%
11%
Sale
34% •35%
30% 31%
Sale
5%
$
3%
Sale
Sale
32
32
Molasses
,51?
114
101%
2%
10%
22%
5
31
2
Dec
14
18
63% Oct 31
2
Dec 14
1% Dec 17
4% Mar 27
5
Jan 27
31
%
V
51
Dec
27
8% Oct
2
32
Jan
24
6%
23%
4%
66%
13%
May 31
July 24
Jan
30
Feb
8
Apr
Apr
3
Feb
Feb
19% Feb
3
3
23
Apr
9
Jun
18
Jan
27
Feb
Nov
2
9
Jan
3
Oct
1
18
Jan
24
Feb
10
15
July 10
2% Dec
17
2% Oct
4%
3%
57%
5%
16%
14%
12%
9
Nov
16
Oct
15
.
Mar 28
Mar 27
3% Mar 14
5% Jan
6
8
33% Mar 13
Jan
17%
$16%
13%
3%
9
Jun
29
24
_
May 28
Oct
31
Nov 20
9
Jan
6
Dec
31
Nov
13%
3%
41%
4%
9
7
22
Sep 14
2
19% Feb
6 Yd May
9
13% Feb 29
19% Jan 12
5
4% Sep
60
Jan
6% Aug 28
8% Feb
2
17% Jan 17
3
12
Oct 29
10% Bw
Oi*
^
6% r
1% 1#
i
28
%
ui
93
27% J**"" U*
23%
2
31% Nov
Nov 29
3% Dec 28
5
^4
■
■Bl 10% Dec
21% Dec 10
8%|fc*r
20%
r
j,
21%
8% Dec
6
21% Dec 10
Sale
14% Dec 28
15% Dec
12
*
Sale
20% Dec 18
23% Dec 26
4
13
6% May 23
6% Aug
g
29
Jan
3
6%
8%
5%
79%
9y4
18%
3
3
Mar 22
7% Oct
19
Dec 31
Dec 27
3
3;v.r Dec
5
3% Feb
14% May 29
15% Sep 28
4% Aug 22
Dec
43
18% July 13
9% Aug
8
Apr 18
40
_
30
82
30
40% Dec
97
Jan
: .-a
A
16%2>»
Dec 31
16% Jan
12
35
July 18
13% Apr 30
3% Apr 27
1% Feb
6
110% Feb 13
56% July 18
49% Mar 23
4% Jan
14
Jan
3
3
6
25% Feb
16% Nov 16
24% Nov 12
Sale
6%
Sale
6%
Sale
X48%
Sale
9%
9%
5
82
Bale
8
Sale
5%
59%
8%
24%
5%
5%
32%
6%
811
4%
"7%
7A
Sale
Sale
Sale
Sale
Sale
61%
9%
25
Sale
Sale
33%
6%
1%
85%
Sale
4%
Sale
Sale
85
2%
Sale
Sale
10
3%
Sale
3
Sale
2A
4
Sale
11%
Sale
Sale
38
39
30%
5%
5%
65
8%
24%
5%
6%
32%
5
5U Dec 19
6
^
31%
Sale
Sale
67
9
25%
Sale
Sale
33%
Sale
)
1H Dec 17
85 Yd Dec 31
4% Dec
7
Dec
14
5U Dec
l\l
99
19
3
5% Dec 26
Dec
4
2% Dec 27
2% Dec
3
7% Dec
4
3% Dec 20
10% Dec
5% Dec
6
84
2%
1%
3%
11%
34%
30%
5
Dec
4
Dec
3
Dec 19
Dec 12
Dec
7
Dec 27
Dec 17
5% Dec 20
59% Dec
4
9
Dec 17
25
Dec 10
5% Dec
3
5 A Dec 18
87
3
3% Dec 12
2% Dec 28
4
Dec
31
12% Dec 31
38% Dec 27
30% Dec
6
5% Dec
3
6% Dec 11
64% Dec 28
9
Dec
17
25
Dec
10
6% Dec 12
6% Dec 31
32% Dec 13
33
4% Dec 31
6
%
5
Dec 17
Dec
Dec 18
Dec
5
6% Mar
I
63%--,
4%*^
84
JB
29
2% W
4 VkW*
3% Pf b
1% m*
20
13
20
13
1A All
5
3
Ml 17
9% Jan 93
2
29% Feb
30% Dec 27
5
5%
46%
8%
$23
5
Dec
17
Mar 20
Jan 27
Feb
9
Jun 22
July 16
4 A Nov 29
30% Jun 29
4% Dec 31
x2
Jan
1
3
101
Nov 27
9% Jan
6
102
Jan 17
3% Aug 17
10% Dec
6
x6% Apr 10
5
13
9
4
16
23
17
8
Mar 12
July
SIS Aug
Apr
13% July
40
July
84% Apr
7% Oct
64%
10%
26%
7%
6
10
Dec 28
Sep 10
Mar 29
Jan
3
8# Feb
1
37
8
Aug 15
Jan
3
Co Ltd—
rets ord reg—
PM« 37.
.
3
3
3
12% Dec
30% Dec 27
7% Dec 21
2% Dec 10
3
07*
30%
For footnotes.
v
Sale
20
Corp
--•*
Ulen Management Co
10c
Unexcelled Chemical Corp.-B
Union Gas of Canada
—•
Union Investment Co——4
Union Stk Yds of Omaha.20
United Aircraft Prod
500
United Asbestos Corp—1
United Elastie Corp—*
United Milk Prod com
•
Amer dep
Sale
Sale
3
3
31%
108
Tri-Continental Corp warr_.
Tninz Tnc
1,700
© 1%
2%
Sale
21
Trust Co—
dep rets ord reg shs.£l
Am dep rets def reg—-Bs
Am
United
7
Dec
Dec
'
5
6% Dec
3
5% Dec
12% Dec 10
10% Dec 18
25%
Dec
7
3
4
18%
3
Dec 31
Dec
7
17
Dec
3% Dec 10
10% Dec 10
7
14% Dec
3% Dec 28
12
3%
14% Dec
5% Dec 26
Sale
6
20
•
12
31
29% Dec 31
13% Dec 31
3%
Sale
Dec
!©;:, 32 ©
3
15
3
13% Dec 27
5
2% Dec
3
10%
14%
3
15% Dec
17
19% Dec
3
13% Dec 27
Sale
3%
Dec
■;-,v
3
20%
4
Dec
28
13% Dec 27
Sale
13%
Dec
.
4% Dec 10
14
Sale
Dec
10% Dec 31
35% Dec 31
4
15% Dec
14 Yd Dec
19%
9
4%
7%
54
4
15
Bale
.
8
17%
'
19
xl6% Dec
16% Dec
Sale
43
33% Dec 14
Sale
Sale
Superior Portland Cement—*
Superior Tool St Die Co
1
Swan-Finch Oil Corp
5
Sale
Sale
w
26%
19%
14%
Sale
9% Dec 13
14%
2%
r32:$f!
29%
Sale
Sale
17
31%
Sale
Sale
Sale
31
3%
3
1% Dec 28
51
Dec 27
Sale
16%
31
18%
4
10%
35%
Dec
Dec
16% Feb 17
1% Dec 28
Sale
1%
53%
6
5% Dec 18
19
Nov
3
1%
53%
20%
True Temper
3
Sale
Sale
25%
Sale
Sale
38
4% July 16
23% Nov 27
4% Jan
4
20
•
Stylon Corporation
.—1"
Sun Ray Drug Co com—25e
Sunrise Supermarkets Corp.l
Sunset Internet Petroleum-1
:
3
25
—...1
Co
—7
common—I
Texam Oil Corp,
—1
Texas Calgary Company.25c
Texas P A L $4.56 pfd
*
Thew Shovel Co com
8
Thiokol Chemical Corp——1
Thompson-Starrett Co—10c
70c conv preferred.
10
Thorof are Markets Inc.—25o
Tllo Roofing Inc
.—1
Tlshman Realty A Constr—1
6% Dec
I
Sale
5%
19
20% Dec 18
3
1% Dec
,
Sale
Sale
Sale
Tampa Electric
Technicolor Inc
12
25% Dec
5%-Deb31
23% Dec
7
Dec
■
6
58%
5%
common.8
—5
3
19
•
Inc class A
3
Sale
Sale
Class B common
3
1% Dec
'-v"
21
6% Dec
14
Dec
2% Dec
3
8ale
Sale
Inc
1%
Sale
Sale
5
5%
Co
Sale
5
12%
18%
3%
57%
9%
33%
17%
16%
3%
St
Sale
6%
5 \;-:v
29
Sale
1
(S)
75
4%
1©
5%
1
-5
Stein (A)
& Co common—•
Sterling Aluminum Prod—5
Sterling Breweries Inc
1
Sterling Inc
—. —1
Sterling Precision (Del) .100
Stetson (John B) com..
•
Stinnes (Hugo)
Corp
8
71 Yd Dec
Sale
1%
6%
6
5%
Standard Tube class B
Steel Parts Corp——
5% Dec 18
4
13% Dec
3
8% Dec
2%
Starrett
(The) Corp—.
Steel Co of Canada ord
12% Dec 27
7% Dec 12
Sale
13%
71%
Sale
(Ky)——10
Standard Packaging Corp—I
Convertible preferred
10
Standard Products Co
1
Standard Shares Inc com—1
Sale
40
3
■:
5
14%
24% Dec
41% Nov 29
13%
8%
Sale
5%
Standard Oil
58% Jan 12
28% July 5
48% July 26
45% Aug
3
24%
2%
50c
Sep 25
Sale
1
Co Inc—5
—I
Stahl-Meyer Inc common—*
Standard Dredging Corp—1
$1.60 conv preferred
20
standard Factors Corp,, ..—I
Standard Forgings Corp—1
Sale
49
45 ,V
Sale
Specialty Stores
Spear A Company
Stop A Shop Inc
26
21
27
16
25%
Spencer Shoe Corp
1
8
Standard-Thomson
9
6% July
Sep
Aug
40% Aug
14
19
41%
5%
71%
Southland Royalty Co_
Standard Industries Ino
10
33% Jan
4
53
Jan
Sale
cum
Tobacco Secur
2,300
5
5% Mar 19
9% May 14
42% Mar 9
48 %
14%
5%
69%
Talon
4% Jan
'
22,700
28,600
25,200
22,000
57,700
9,400
132,200
7,900
207,650
98,900
1,000
4 8,600
i
25,500
279,600
18,025
148,700
123,000
275,900
2,051,000
768,900
69,000
2,300,100
25,638
300
9
8
14%
Calif Petroleum..2
134,400
391,200
497,700
86,200
16,400
113.500
64,800
Mar
9%
Materials Co
900,900
1,450
5% Mar
42%
5
10
Bale
Southern
114,800 1,069,000
45,600
6,700
67,800
8,100
159,350
7,700
841,800
136,800
400,200
26,100
4
Bale
1
Corp
Southern
19,600
677,800
5% Mar 26
Sale
54,300
50,800
143,100
28
Aug 14
3% Dec 12
4
9
Stroock
19
13
23
Sale
4.56%
102,500 1,357,600
13,300
1,500
358,900
17,600
700
$19,650
57,900
6,200
617,900
35,000
31,800
3,300
51,600
3,600
51
11
18
2y4 Mar 19
9%
4.08%
43% Jan
24% Sep
2% July
28% Mar
49% Nov
1A Aug 22
5
30,600
105% Jan
13
1
4.24%
6
Aug
3
Aug 21
Aug 20
% Nov 23
1
24,200
17
Jan
12%
Manufacturing Co
Coast Corp com
5 %
Dec
17%
South
South
10%
97%
6%
123
Electronics
Sonotone
Soss
29
•
20
Television
3,200
29,200
57,600
83,400 1,209,100
130,400
6,300
697,200
37,200
41,350
2,150
124,600
4,400
182,600
6,100
171,000
8,100
97,500
2,200
141,300
3,800
24,850
4,000
600
21,200
800
14,200
46,900
2,400
200
11,300
117,300
17,500
% Dec
9
2% Sep 10
15% May 7
7% Apr 23
13% Nov
7
Publish
Corp
10c
Slick Airways Inc
5
Smith (Howard) Pap Mills.*
2,515
30,300
31
14% Mar 20
22 y4 May
27
Southern Calif Edison—
40
31
4% Dec
« Dec 21
1 Yd Dec
5
10%
Oct
$18% Dec 31
49% Dec 18
48
56
4%
35
ol
5% Dec
Sale
47%
4%
Simpson's Ltd common
Singer Mfg Company
Singer Mfg Ltd—
dep rets
10
7% Dec 14
Dec
Sale
51
•
Jan
22
Sale
Sale
68
23
5
29
19
Dec
Sale
2
3
Dec
89
40% Dec 17
Sale
14
40%
41
1%
Dec
Dec
8%
;
115% Dec 21
92% Dec 26
39
20
27%
Sale
34
6
8% Mar 27
21% Jan
4
17
95
92
41
19 %
Dec
119
90
38
Sale
11
5% Dec 31
11% Dec 10
29
7% Dec 14
82 % Dec
3
4% Dec 21
Sale
Dec
13
Sale
Prices
9ysDec 27
14% Jan 10
1% Jan
3
11% Jan 10
Dec
3
1% Dec 11
17
14
98
20
32%
119
10% Dec 10
10% Deb 20
27% Dec 21
96%
116%
104% 106'A
43
45%
26
Sale
Dec
5
Sale
26%
i
Corp $3 conv preferred—*
Simplicity Pattern Co
1
Am
Sale
5%
,
Sale
31
25c
Inc
5%
11%
28%
8%
1
simca American shS-5,000Fr
1% Dec 18
12% Dec 27
Sale
3
of Amer com
9% Dec 27
3
16% Dec
25
»
20
siboney-Carlbbean Pet—10c
Skiatron
387,500
364,300
5
shawlnigan Water & Pwr—•
Sherman Products Inc
1
1,800
9,600
62,300
r5%
r<
■
Simmons-Boardman
3,100
20o
Shattuck Denn Mining.
17,700
65,200 2,143,600
2,800
383,300
17^100
200
2,225
120,900
7,900
66,200 1,394,300
332,400
98,400
147,100
7,500
67,800
4,700
—
Leather common—..*
seton
Sale
Highest
Sale
Prices
Prices.
Sale
Sale
Lowest
Sale
Prices
1%
12%
13
12%
5%
Highest
Sale
r
9%
Sale
1%
RANGE FOR YEAR 1956
Lowest
or
Ask
Sale
17
/
Bid
10
9%
16
1%
Closing
Ask
Bid
13%
15
•
common
Dec. 31
Bee. 3
Opening or
Ask
Bid
13 y.
Bros
seeman
1,870
^10
Far
selby Shoe Co common—.-*
Sentry Safety Control—10c
77,100
25
•
1956
Opening or
Stock Exchange
Shares
December
35
PRICES IN DECEMBER-
Price Jan. 3,
8%
5
5%
—
4}f Apr
2
6% Aug 16
AMERICAN
36
Aggregate Sales
In
'
American
for Year
1956
Shares
Shares
Price Jan. 3,
STOCKS
Bid
Par
Ask
I,480
United
N
Dialed
Profit Sliar com—2iai
IV*
100
122,500
11,880
50,800
569,100
United Shoe Mach com
2,430
90,800
17,480
71,800
469,100
10
25
21
7*
152,400
4,900
2,031,700
26,800
7,400
8,900
4,300
335,800
21,300
309,300
6,100
186,400
$23,300
35,150
1,400
41,300
612,000
100
2,750
56,400
2,700
$192,300
212,100
19,900
10
410
preferred
United
Conditioning
S
U
S Foil class B
U
S
Oil
(The)
Corp
Prices
Prices
1%
Sale
204
206%
200
Sale
14
13
Dec
3
13
14 %
Sale
41
Sale
40% Dec 19
42% Dec
35%
Sale
35
Sale
35
36
12%
Sale
11%
12%
1%
Sale
Sale
41%
1
Dec
14
11
5
1 Va Dec
3
% Dec
40
45
Dec
7
34% Feb
40%
Sale
Sale
2%
Sale
Sale
30%
Sale
30% Dec 31
4%
Sale
Dec
31
1% Dec
14
Sale
4%
4%
7Vi
2%
Sale
8%
Sale
9
Sale
Sale
1%
Sale
1%
Sale
Sale
54%
54
Dec
4% Dec
12
4
Apr
3
6
9% Dec
19
6% Jan
5
10
1% Dec
6
1% Dec
4
58% Dec
11
28
■:* 147/8
Sale
17%
Sale
14% Dec
29
30
27%
29%
28
21%
Sale
25%
Sale
21% Dec
6
Valspar Corp common——I
$4
conv
preferred
-I
Vanadium Alloys Steel Oo—•
Van Norman Indus warrants
~4%
Sale
6%
Sale
5%
Sale
4% Dec
6
6
Sale
5% Dec
85
82
84
81
40
Sale
30 Vi Dec
3
Sale
3 % Dec
10
25,020
8,100
3,800
1,150
116,700
20,800
31,800
2,300
112,500
1,200
Sale
Venezuelan Petroleum
Sale
113% Deo
5% Dec
7
497,200
6,800
373,600
$271,800
15,000
386,300
10,400
44,000
40
33,400
12,100
186,100
1,120,000
2,659,000
36,795
350
33,100
47,900
158,500
15,260
1,000
10,000
II,100
42,400
50
1,270
70.300
10,900
90
5%
93
31%
/30Vi
f
5%
81
30%
Sale
3%
Sale
Sale
3%
93
96
Venezuela
Syndicate Inc.20o
Vtnco Corporation
-1
Va Iron Coal & Coke
-.,1
10%
8
Sale
Sale
4%
7%
Sale
7%
Manufacturing Corp—•
Vulcan
Silver-Lead Corp—1
15%
5%
Sale
13%
Sale
12%
Sale
4%
Sale
6%
5%
5%
3%
3%
4%
5
4%
Sale
800
2,200
6,%i
5
1
Vogt
•
Co
Aircraft
Waco
•
Wagner Baking vtc ext
100
preferred
7%
Wuitt
Bond
to
3%
18 V*
19 V*
Sale
com—I
lOo
•
$6 series preference
Webster Investors Inc—.—5
142%
Wentworth Mfg Co_
1.25
West Texas Utilities Co—
3%
Knapp Inc
to
Leaseholds Ltd
103
3%
3%
Sale
4%
Sale
18
16%
Sale
Sale
29%
1%
l'/s
Sale
1%
Sale
104%
92
Sale
Sale
28
5y8Nov
16
5
6
Dec
18a
5% Nov 26
5
81
Dec
5
4
Dec
123
31
21
4% Dec
:
Dec
8V8 Dec
-
5
10
93
May 1
40% Dec 31
8
3% Nov
19
6
Dec
28% Jun
40% Dec 31
;
vs.-
12
5% Jan
Apr 25
6
5% Dec
91
123
6
$4% Sep
6
12% Dec
28
6% Dec
21
4% Dec
11
3% Nov
30
27
3% Dec
27
5
4% Dec
3
106% Dec
7
31
17
Dec
17% Dec
31% Dec
1% Dec
2
Dec
3
1% Dec
Dec
3
130%'Dec
8% Oct
20
19
Dec
1% Dec 26
,
6
6% Mar 12
2% Jun
22
18
16% Dec
17
12
19% Jun
8
111% Mar 9
3% Aug
2
33
Feb 24
31% Dec 12
3
1% Jun
2% Dec
Dec 19
86
Sale
5
28
5
104
19% Dec 31
20
19
Dec 14
91
8
3
20
Dec
86
17
% Dec 31
% Dec
Dec
19
5
7% Dec
Jan
19
4
Mar 12
2% Apr
160
27
Nov
21
7
Aug
1
3% Jan
2% Nov 28
6
5
Dec
22
Dec
3%
20
3% Dec
31
17% Apr 17
7% Apr 12
8% Jan 10
17
158
6
9
Dec
12% Sep 27
8% Jan
6
20
3% Jun
8% Dec
13% Dec
.
Maryland Ry—
1st preferred——..105
81
7% Mar 15 7
28
873/4
7
-
25% Dec
130 % Dec
Sale
86
*6
Aug 10
3% May 25
1% Dec 17
1%
94
5%
$19
12
26% Dec
3
1% Dec 11
Sale
19%
*
Sale
2
23
28
5 % Dec
Dec
Sale
157%
Sale
32% Apr
25% Dec
16% Dec
17%
Sale
Sale
;
9
3
10
Nov
2% Dec
1%
20
12
x28
3% Dec
16%
132
28
"
4
Dec
104
Sale
3
Dec
II Va Apr
$54
Jan
Apr
2% Mar
/S8% July 26
17% Dec 26
Dec
3% Dec
101% 103 7/a
3%
29
12% Dec/28
4% Dec* 11
Sale
15% Jan
17% Dec 26
3
17
4% Dec 31
7% Dec 28
Sale
Sale
13
26%
<
2
5%
•
4%
106
19%
——100
preferred
4.40%
Western
Sale
Sale
Sale
2%
Webb
Co
6%
Sale
1%
Watch
Waltham
123
Sale
104
Sale
21%
$2 cum preferred-——.30.,
1
Wallace to Tlernan Inc
120
7%
107% 110
1
Inc com
116
36% Aug
6
82%
Sugar Co
4 Va Mar
17
33% Dec
30Vi
Idaho
60% May
1% Nov 23
4
Dec
10
14% Aug 16
2% Jan
6
4
1% Dec
<
18% Mar 16
39% Feb
5
4% Dec
18
Dec
19
61% Mar 23
34% Sep 13
10 Va May 28
2% Dec 28
Jan
2% Feb 24
9
Sale
2
33
Sale
230
31
U%
Utah
3
19
13% Dec
Sale
57
Jan
12% Dec 13
Va Dec
4
8
Insurance
3
12
14
universal
4
23
202
Dec
Dec 27
1>
Universal Products Co——2
Universal
Prices
Sep
7
14
1% Dec
Jan
40% Dec
x206% Dec
42%
Highest
I
26
Dec
Sale
4
17 V*
Lowest
1% Dec 26
Sale
13
Co—10
Consol
Universal
Sale
Price*
Ask
Sale
38 %
Vitamin
S
Sale
Sale
2Vi
Corporation—1
ihiitod Stores Corp com—50e
Unitronics Corp
1
iversal American Corp_25e
U
RANGE FOR YEAR 1956
Highest
Sale
Sale
13%
13
Reclaiming Co.I
Rubber
DECEMBER—
Lowest
Bid
212%
1%
8Vi
Bale
57 Vi
98 Vi
1
10a
1
Specialities com
Air
IJ
Ask
209
IV*
IN
Dec. 31
Closing er
or
32,400
69,400
12,900
:<-;V
Rly & Canal-100
Preferred
Bid
229 Vi 231 Vi
30
10%
Dec. 3
Opening
Opening or
4,900
J
PRICES
1956
Stock Exchange
December
STOCK EXCHANGE
3
104% Mar 21
8% July 5
Western
7 %
4,040
Stockholders
Western
200
2,600
3,650
76,650
1,650
5,950
137
\
126%
Sale
ft
—
%
121% Aug
'v'
Sale
43
44%
50
57
55
59%
53
Dec
7
58
23
38
Sale
39%
Sale
38
Dec
3
20%
22%
22%
233/a
223/4
23%
x22
36
40
37
Sale
38
40
Sale
2
2,400
Weyenberg Shoe Mfg Co—1
Eagle Int Oil Co—10c
White Stores Inc
1
preferred
River Oil Corp
(The) Corp—
5%%
conv
Wichita
Wickes
V* Dec 10
140
Jan
4
30
26% Jun
29
Oct
26
39
9
11% Dec 28
12% Dec 17
23%
Sale
26% Dec 10
5Va Dec 20
11
Sale
23% Dec 12
4% Dec 12
18% Jun
5%
4% Dec
12
%
3%
Sale
Dec
3
Vi Dec
3
H Apr
Sale
Dec
31
2% Dec
6
4% Jan
3
14%
15%
6
17% Jan
11
22%
Sale
4%
3%
Sale
3%
12%
11%
Sale
23
20 Va Jan
Sale
23%
;
21
3% Dec
22%
12
44% Dec
3% Dec 31
9% Dec 31
Sale
58% May
1
Sale
Sale
16%
3
9
23% Dec
28
9%
4
J
ft Apr
Jan
20% Feb
22% Dec 27
3
Dec
9%
28
25
1
45
35
Dec
2
9%
12%
Dec 26
38% Dec 14
2% Dec
3
10% Dec 21
37
Sale
12%
29
2%
White
8,550
9
% Dec 31
44% Dec 21
23% Dec 27
955,400
50,200
2,600
123% 129
Sale
22%
to
300
68,600
41,500
ft
Stationary—•
20
Westmoreland Inc
10
Tablet
West
Westmoreland Coal Co
50,900
7,000
2,650
3,100
Sale
mv—
dep rets ord shs—is
Amer
671,900
54,900
;
Mar 27
1% Jun
8
3% Sep
9% Dec
31
12% Jan
4
19
22 Va Nov
16
28% Jan
4
10
3% Dec 31
11
Oct 11
4% Mar
16% Jan
5
17
1
Willlams-McWiUlams
334,600
30,400
36,450
3,200
190,200 1,850,700
96,700
27,300
9,325
1,450
790
,90
1,600
Williams
WUrich
25
7%
7%
5
1
%
Sale
common—1
4%
Sale
to Co
Ltd
Petroleums
Wilson
5%
(R.C)
Brothers
35
preferred
P&L 4Mi%
Wisconsin
164,700
9,500
35,900
5,400
440,800
5,400
104
17
/:
>
Sale
3%
3%:
14V4
100
15%
K 102
13%
Sale
11%
Sale
16%
17
Petroleum Corp—5
(F W) Ltd—
dep receipts
5s
6%
preference
£1
Wrlght-Hargreavss Ltd
*
58
Sale
80%
Sale
8%
6%
Corp—1
Newspr Mach
Woodley
Sale
% Dec
2% Dec
14
ft
3
6
4
i Dec
6
99% Dec
101
99
20
Woodall Industries Inc
1,000
16%
5% /
Sale
"ft
2
Wood
14,800
13,300
;
pfd 100
30,210
,
:
800
Sale
1
10
Industries Inc_
'
20
100
•17
12%
Sale
16%
17
3
11% Dec
16% Dec 27
79%
Sale
77% Dec 28
7ft
7%
7ft Dec 11
15% Dec 17
Dec
14
11
Dec
4
98
26% Dec
10
•
9% Mar
8
5
17
Sep
11% Nov 29
Dec
17
16% Dec
27
15% Aug 14
21% Mar 28
83% Dec
5
55 Va Apr
12% Dec
106
Mar
7
26
83% Dec
5
7% Dec 27
7ft Oct 15
8% Jan
9
"l% Dec~13
~1% Nov~27
17% Dec
16% Dec 14
Woolworth
Amer
8%
3
2%
4
Sale
Zapata Petroleum Corp—10c
7
>
•
3%'/
2%
2%
—
3%
1%
Sale
1%
Sale
~1%
Dec
3
Sale
16% Dec
14
17
—
19
2ft Mar 23
17% Dec
19
BONDS
81,000
3,000
100,000
Steel to Pump 48.1994
A Amer
944,000
14,000
601,000
881,000
3,000
60,000
160,000
Appalacli'n El Pwr 3V«s.l970
Bethlehem Steel 6s
1998
Boston
Edison 2%»
1070
Chicago Transit Authority—
3%s rev ser '47
1978
/-''://lst/mtge.:.4s.' ser" A--1M3;/
162,000
1,000
16,000
1,729,000
e;ooo
1988
Mtge Bank—
3 %s
Finland
103,000
Res
stamped
1861
Flying Tiger Line 6%«—1067
AGesfuerel 6s debs
1053
5s
to
Quantanamo
63,000
5,000
4s
ser
,
351,000 3,117,000
Midland
National
Nippon El Pow
6 Vis extended
Ohio Power 3 Vis
3s
1971
Water to Pwr
3Vis_1964
mortgage
1970
Serv El to Gas 6s—1998
Harb Wat Pow 3s_1981
Pub
Safe
5,000
20,000
26,000
82,000
14,000
24,000
52,000
745,000
512,000
114
July 16
91% Dec 31
Dec
65
Jan
3
102% Jan
13
26
144% Jun
28
873/4
Sale
87
Dec
31
88% Dec
4
87
Sep 14
98% Jan
30
80%
81%
80% Dec
27
83
Dec
5
80% Dec 27
89% Jan
18
69%
71%
66%
63%
62
10
63
98%
99
89
Sale
59
63
63
60
55%
58
54% Dec 20
58
97
89%
92
90% Dec 20
91% Dec 18
series E
Sale
160%
•
95
97
114
125
;
Sale
111
165
165
Dec 27
95
Dec
28
111
—
64% Dec
Aug 30
73
Feb
54% Dec 20
Dec
Dec
3
Dec
28
122% Dec
10
95
65
Mar
90% Dec 20
98% Feb 24
7
94% Jun
22
97
109
Feb
28
151
May 10
168
■
49
Sale
49
Sale
97
Va
54
50
93%
Sale
93%
85
94
86
53%
Oct
11
168
Oct
Sep 17
53
52% Dec 28
52% Dec 28
47
92
93%
90% Nov 20
85% Dec 13
92
85% Dec 13
97%
Sale
95
Dec
3
97% Dec 31
94
Oct
9
96%
94%
Sale
94% Dec
31
96% Dec
94% Dec
31
176%
102%
176%
98%
176%
$
Sale
98%
102%
96% 97%
101% 104%
98% 101%
102
99%
94%
95%
80
96
96%
95
138
99% Dec
Sale
,
96% Dec 12
88
97
141
136
138
102
80
90
77
86
85
Sale
Oct
31
11
Apr 30
Dec
17
Sale
95
Sale
92
Sale
102%
88
97
138% Dec
Sep
25
88
Dec
20
11
101% Mar 12
96
Apr
105% Aug
19
101
24
Jan
176% July
102
Sep
103% Jan
98% Jan
102
97
Jan
2
2
10
11
13
17
Apr 17
136
85
96
80
94
78
81%
93
99%
88
93%
80
Feb
27
90
Dec
17
90
Dec
17
90
Dec
17
21
85
Dec
31
80
Nov
30
91% Dec 28
96
Dec
91% Dec
28
81% Dec 21
81% Dec 21
28
14
6,
90
98%
150
17
Dec
99
82
6
Dec
80
135
Sep
95% July 2
101% Feb 15
100
86
95
Dec
90
v
100
94
Sep 25
81% Dec 27
94
Sep
6
24
99% Jan
27
96
27
Jan
100% Jan 31
94
98%
99%
98%
99%
99% Dec
99% Dec 26
97% Oct
85
Sale
83
89
85
Dec
3
86
Dec
6
85
Dec
3
99
Feb
17
98%
102%
99%
93
96%
97 % Dec
19
99
Dec
5
97
Aug 30
102
Jun
8
93
Dec
17
102% Feb
29
89% Dec
5
89
Nov
15
97
88% Dec 27
87
Nov 27
100
.
26
Sale
88
93
90
Sale
90
Dec
27
1071
07
80
92%
80
93
89% Dec
5
1070
99
100
90
—
88
Sale
88
Dec
31
Hydro-Elec Co—
ex 1947 coupon_19»l
100
—
110
72
Dec
12
3s
11
93% Nov 16
93% Oct
Dec 20
95
California
99% Dec
2
89
96%
98%
F
Counties
Dec~27
100
92% 100
90
102
ll
95% Dec 27
100
80
90
97
176% July
101
100
102%
85
5
—
Sale
147
91
Dec 28
96
Dec 20
85% Dec 13
95%
98
Sale
93%
-1970
3%s series Q
1981
South Calif Gas SVbS—1079
series
90
96%
116
1978
_—1978
-—1878
3 Vis series D
67,000
27
Sale
1973
1973
series A
series B
27/bS series C
of
50
12
Dec
89%
99%
111,000
53% Dec 31
93% Dec
120
82%
Cal Edison 3s_1965
Southern
1,000
26
88%
Petroleums 5s_1962
3%s
Dec
Sale
Southern
3s
31
114
96%
Sapphire
3s
50% Dec 31
91% Dec
'
96
91
3 Vis
30,000
45,000
101,000
115,000
412,000
517,000
6 Vis—1953
1963
1968
3V.S
29,000
5,000
Valley RR 4s—1963
Research 5s—1976
A
1st
Sale
121 /
86%
99%
Engl Pwr 3 Vis A—1961
Penn
Sale
913/4
93%
Realization—
6Vis llq tr ctfs
ATrust
New
50%
132
Western—
(stmp mod)-1070
A
Power
Italian
900,000
53,000
84,000
6,000
83,000 1,430,000
125,000
21,000
2,000
6~000
105,000
809,000
83,000
89,000
64,000
i£ooo
14,000
20~000
131,000
1,000 r; i.ooo
4,000
168,000
155
145
Gas to Fuel—
Eastern
7,000
mtge 4s ser B-1993
1st
a
54
92
of N J Div—
Lackawanna
254,000
105,000
Sale
Lack to West RR
Delaware
15,000
11,000
65
101% 102
101%
89% Nov 23
104
Mar
5
Gas
Feb
27
Southwestern Gas to
Terni
A
14,000 ; 71,000
114,000 1,599,000
1,000
68,000
A
6Vis
8s—1978
os
1062
Washington Water Pwr—
1st mortgage 3 Vis
1964
Webb to Knapp Inc Bs—1974
103
United Dye * Chsm
Wasatch
Corp
6s A
West Penn Traction 8s—1960
Western
16,000
3 Vis
Electric
92,000
For footnote*.
Newspaper Union—
s f deb—:
1000
6s
conv
•••
p*c*
V
102%
78%
Sale
105
—
Sale
76*
>110
78
101% 102
90
97
75
Sale
S
72
76
rl00%
96
•
73%
Sale
Sale
Sale
107
101% 105
101%
106% 110
100% 103
100% 1003/8
103
Jan 13
—
101% Dec 28
Deic
6
70
Oct
29
102% Mar 1
102% Dec
5
100
Sep
13
106% Aug 1
95
72
76
96
Dec
Sep
12
72
Dec
19
Dec
3
Dec
19
85
V101% Dec
18
101% Dec
18
101% Dec
18
105
Jan
20
100% Dec
28
100
20
110
Feb
100
Dec
17
97
75
Dec
.
12
Dec
103% Jan
1
July
2
January, 1957
AMERICAN STOCK EXCHANGE
Aggregate Sales
in
American
for Year
Deoember
Shares
Opening
FOREIGN
AND
Par
Bid
Sale
Sale
Highest
Sale
Prices
Prloes
Prices
Lowest
Hirhest
GOVERNMENT
MUNICIPALITIES
Agrlcul Mtge Bk Rep of Col
A 20-year 7s
Apr 104fl
A 20-year 7s
Jan 1947
3,000
Sale
Prieee
er
Ask
Bid
Ask
Bid
RANGE FOR YEAR 1956
Lowest
Closing
Opening or
or
Ask
IN DECEMBER-
Dec. 31
Dec. 3
1956
BONDS
Shares
PRICES
Price Jan. 3,
Stock Exchange
1956
37
ABaden
(Germany) 7s—1961
Valley (Rep of
ACauca
Colombia extl
Central
Bk
of
Is
f
a
80
1948
80
80
—
165
_
75
80
80
_
80
192
160
190
88
—
190
181% Jun
Aug
9
7
188
107% Oct 31
88
German
State At Pro? Banks—
1,000
2,000
32,000
A 6s
44,000
101,000
5,000
6,000 r,
1953
83%
103
104
A 6s
a
A
series
B
1951
82
—
92
92
Danzig Port At Water¬
ways Board 6%s
1952
59,000
series
25
28
19%
A German
Cons
A
22,000
Mun
7s_1947
ASk fd secured 6s
68,000
1947
Hanover
7s
71%
Stpd pursuant to Plan
reduced
to
Dec
13
82
Jun
7
92
Dec
31
81
Mar
9
99
Sep 25
20
Mar
6
25
Jan
4
7
130
120
130
121
Dec
20
126% Dec 11
121
Dec
20
140
Aug
105
116
103% Dec
11
104% Dec 13
102
NOV
21
120
Aug 21
66
76
Feb
3
159% Aug 6
73% Sep 12
Issue
May .1927
47
Jun
26
154% Feb
10
Nov
15
43% Jan
70%
6
47
Aug 27
99
Oct
16
104
Apr 24
45
Apr 24
50
mmmm
47%
•
75
1947
:
65
Mtge Bk of Chile 6s_1931
Mtge Bk of Denmark 5S.1973
Parana
(Brazil) —
88
—
65
102
Oct
59%
160
70%
43%
1927—1947
Issue
51
59%
155
—
—
70
—
'
A
2%s—2008
(Colomb) 7s__1951
Mortgage Bank of Bogota—
A
23,000
104
31
21
51
mtm
70
AMedelin
A 7s
13
Dec
101% 105
115
150%
redeemed)
1939
(Prov) 6%8__1949
(City) Peru 6%s_1968 1
Maranhao (State of) Brazil
A 7s
Dec
92
(City) Germany—
A Lima
Int
104
Sale
—
125
—
(20%
3,000
$
—
122
109%
AHanover
30,000
19,000
•
I,
T
-
__
65
60
60
!
—
65
■
65
-
60
IS!;®
65
v.
88
—
102%
92
99
102%
Stpd pursuant to Plan A
1,000
Int
5,000
red
to2%%
49%
2008
43%
:3s sinking fund^w.^.1997
Rio de Janeiro—
55%
Sale
48%
49%
50
Sale
49% Dec
35%
39
37
39%
39
41
39% Dec 28
Peru
128,000 2,464,000
(Republic
of)
50
49%
4
Dec
50
Dec
4
—
50% Dec 20
48% Nov 29
57% Mar 20
40
5
36% Apr
40
Stpd pursuant to Plan h
5,000
54,000
Int reduced to 2%
2013
•No par value.
Abbreviations used
tReported in receivership,
Deferred delivery sale,
is taken
No
"cons"—Consolidated,
"conv"—Convertible,
distribution,
rSold for cash,
Ex-divldend.
y
Ex-rlghts.
z
Corrected volume.
"n-v"—Non-voting,
being traded flat.
the
rule sales, of which no account is
computing range, are given below:
sales.
sales, of which no account is
computing range, are given below:
No
warrants.
Jun 29
sales,
Cash
"vtc"—Voting trust certificates,
"x w"—Without
w"-
9
of which no account
computing range, are given below:
in
In
"m"—Mortgage,
x
28
sales.
Under
No
Dec
delivery
taken
"cum"—Cumulative.
g Ex-stock dividend.
A Bonds
Deferred
"cod"—Certificates of deposit,
a
d Ex-Interest.
f Ex-liquidating
above:
In
taken
sales.
tThe volume of trading and the range of sale prices published here, is simply the trading and range for the new shares since this issue
was
either split, or since new stock was issued in connection with a stock dividend. The range and volume for the old shares can ba
found in the back issues
of the BANK AND
QUOTATION RECORD, in the month when the Issue was removed from trading.
Details
of all
1956
stock dividends and split-ups,
indicated
are
below
in
Name of Common
Basis of Split or
Date Admitted
Stook Issue
Stock Dividend
to Trading
alphabetical
Stock Issue
Allied
Products
Corp.
100%
in stock
May 24 wi
Ambrook Industries
Two-thirds
Armstrong Corp. class A
Atlas Corp. option wts
Two-and-one-half-for-one
Apr 20 wi
Four-for-one
Jun
Baker
Industries
Carnation
Duke
a
share
Jun
Nestle
4
1
Mur
Le
-
Exploration
St.
Timber
Co.
Jan 12 wi
Two-for-one
Jun
4
Jun 15 wi
5
Dec
Two-for-one
Apr 20 wi
Schick, Inc.
Shoe Corp. of Amer.
Stop & Shop
Union Stock Yards (Omaha)
July 13 wi
Steel
Four-for-one
Mar 29 wi
Two-for-one
May 16 wi
May 9
Corp.
July 16
Two-for-one
Emery Air Freight Corp.
Gypsum Lime & Alabastine
Industrial Enterprises
Kieinert
(I. B.) Rubber
to Trading
Co.
Lawrence
Scullin
Three-for-one
-
Date Admitted
Stock Dividend
Three-for-one
50% in stock
Three-for-one
Co.
Puget Sound Puly &
Two-for-one
Co.
Power
of
Louisiana Land A
arrangement:
Basis of Split or
Name of Common
Two-and-one-half-for-one
Sep 17
Universal
Consolidated
Two-for-one
Jan 20
Universal
Oct
Two-for-one
Feb 27 wl
Feb 27
Four-for-one
Products
Oil
Jan 30
in stock
50%
July 16 wi
Three-for-one
Virginia Iron Coal & Coke
5 wi
Sept 17
Four-for-three
Three-for-one
Apr 23 wi
Five-for-one
Pittsburgh Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PITTSBURGH STOCK EXCHANGE
Stock
December
Sales—
Aggregate Sales
in
/
December
1956
(Shares)
Pittsburgh
Exchange
STOCKS
OIULIVO
for Year
Shares
Shares
292
5,945
150
Amer Elec Secur
1
728
Arkansas
130
1,357
Armstrong
245
7,154
Blaw-Knox
1,423
15,456
Columbia
Fuel
Cdrk
Corp
Co
Gas
2,335
26,139
Duquesne
1,160
Equitable
Gas
652
11,814
3,550
4,546
160
3,756
20
205
_—.
475
3,642
117,611
3,054
763
12,567
457
5,467
136
9,013
100
5,420
—'
3,107
383
2,203
189
8,900
1,051
100
283
1,475
3,776
•No
18,482
5,405
274,690
21,659
2,415
3,060
2,273
18,007
38,926
par.
Opening
Bid
Ask
Continental
Duquesne
Fort
Pitt
Harbison
Home
Com'clal
Brewing
Walker
Jeannette
Glass
7%
Plymouth
Oil
Corp
38%
a Deferred
5% Dec
Sale
34%
Sale
27% Dec 31
delivery sale,
,
5% Dec
14
3
4% Jan
5
36% Dec
3
33 Va Jan
23
27% Dec
3
25% Jan
10
8% Dec
8
5% July 1'
Jan
6
I
7 % Dec
19
Jan
3
61%
iale
69%
Sale
61% Dec
3
69% Dec 28
48% Jan
23
69% Dec 21
30
28%
30
29% Dec 28
30
Dec
6
29 Va Sep
25
35
98
90
90
Dec
28
85
Nov
19
70
Sale
69% Dec 11
71% Dec 26
36
Jan
31
68
Apr 1'
71% Dec 2(
34
Sale
33
34% Dec
28
Jan
10
34"% Nov
Sale
33%
34%
1%
1%
1%
1%
Dec
Dec
Dec
21
28
17
1% Dec 10
26%
Sale
24%
25%
19%
Sale
17
18
17%
Sale
17
18%
15%
Sale
15% Dec 31
-
,
1%
Sale
35%
37
82
60c
—
2%
Sale
55c
1%
2%
38
24% Dec 20
Dec
21
11
1% Dec 10
24% Dec
4
9
9%
12
2% Dec
4;
40
Sale
Dec
26
81
Dec
3
7% Dec
40 % Dec
84
Dec
40 % Dec
19
96% Apr
:
8% Apr 2:
40% Apr
1
5
6% Jan
4
3
30% Jan
30
50c
23
12
7% Dec
38% Dec
75c
Dec 31
75c
Dec
31
27%
Sale
27%
Sale
27
Dec
28
Dec
4
6%
6%
7
Sale
8%
6c
7c
Sale
8
8%
5c
6c
15%
Sale
6%
12
; 7% Dec 28
5c
Dec
11 ;
14% Dec 18
7% Dec 28
6c
Dec
5
15% Dec 31
7%
6%
7%
6% Dec
6
30%
Sale
39%
Sale
30% Dec
3
6% Dec
6
39% Dec 31
58%
Sale
28 %
Sale
29%
Sale
27% Dec
4
30
31%
Sale
52%
Sale
58
Sale
51% Dec
4
58% Dec 28
x
Ex-dlv'dend
y
Bx-rights.
Dec
12
7% Dec
28
27
5c
Jan
4
Dec
27
3% July 22(
75c
Dec
3:
6
Apr 2i
36% Apr 2<
9% May li
7c
Feb
2.
6% Jan
6% Jan 16
28% Jun 11
16% Aug 21
9
May <
9% Apr 21
39% Dec 31
29
36% July II
13% July
2
30
8
6%
sale
Jan
3% Jan 31
4%
7%
:
2'
23
36% Dec 18
7%
2% Jan
30
Sale
15
(
74% Jan
Sale
6c
21% Feb
5
Sale
6%
27 V2 Sep
18 Va Nov 2<
27
75c
Sale
'
1% Mar 2'
1% Apr
36%
5c
«
35% Jan
Sale
6%
Apr
26
~2% Dec"26
85c
15%
.
2Va Jan
Sale
60c
4%
Nov 29
17
15% Dec 31
Dec
38%
Sale
1% July 12
24% Dec 20
18
7%
5
3
17% Dec 31
1%
2%
40%
83%
29%
Cash
15% May 28
4
5% Dec 14
5% Dec
I
46% July 1
17% Aug l1
28%
1
r
20
23
37% Mar 2i
Sale
"1% 1*5
30%
Westinghouse Air Brake—10
Westinghouse El Corp.12.50
17% Dec
16% Dec
Sale
14
5% Aug 1"
37% Sep
89
6
Common vtc
Vanadium Alloys Steel
12
Sale
"5%
Sale
3%
_5
San
Toy
Mining
10c
United Engineering A Fdy
5
United States Glass com
1
28% Jan
27%
1
—5
43% Dec
63% Dec 2(
35%
3
53%
34
1
Reymer & Bros
Rockwell Spring & Axle
Ruud Manufacturing
5
35%
27 Va
5
Co
30% Dec 18
May 24
27% Nov 26
Sale
Sale
Republic
Renner
9
5% Aug 16
5
38% July 2i
32% Aug
i
8% Mar 2<
10
Pittsburgh Screw & Bolt
30% Feb
29
Sale
Sale
10
5
63% Dec 26
34% Dec
5% Dec 14
34%
Insurance_1.50
Penn
Federal
Corp
•
Pittsburgh Brewing com.2.50
$2.50 conv preferred
25
Pittsburgh Plate Glass
.10
5
5
16%
26%
1
56% Dec
Sale
36 Va
1
V
5%
pfd.100
McKlnney Mfg Co
Mountain Fuel Supply
Natco Corporation
Old
~5
10
Joy Manufacturing Co
Lone Star Gas
Prloes
39% Dec
Sale
~4%
•
Sale
Prloes
Prices
29% Dec 26
16%
1
Refrac—15
Sale
-:
•,
—
8.50
Co
Sale
;
Highest
Lowest
Highest
Sale
Prices
34% Dec
"5%■ 2
II
Corp.l
Co
(Joseph)
Ask
—
~i%
30%
5
RANGE FOR YEAR 1956
Lowest
Closing er\;:
Bid
1955
1,358,946
IN DECEMBER—
Dec. 81
or
5
•
System
Brewing
Light Co
350
Ask
10
161
200
Bid
or
i
Co
81,201
3,179
420
3,801
955
31,043
1,389
3,936
909,306
par
1
partic pfd _1
Oil
25
247
—PRICES
Deo. 3
Opening
Allegheny Ludlum Steel
10,981
47
Jan. 1 to Dec. 31 (Shares)
Price Jan. 3,
Stock
1956
1956
1,232,338
Stock Sales—
1955
129,053
81,188
27
Nov
50% NOV 29
66
Mar 21
Midwest Stock
A
Stock Sales-
2,106,000
25,467,000
....
Jan. 1 to Dec. 31 (Shares)
Aggregate Sales
in
Midwest
lor Year
December
5,400
4,100
7,300
v
6,800
42,400
39,200
40,200
Abbott
Laboratories
400
8,500
1,400
1,500
99,300
3,900
3,300
550
800
950
1,400
10,900
4,500
1,450
2,150
1,000
2,800
38%
33%
Sale
37
Sale
Sale
7%
123/4
9%
Sale
11%
11%
11%
Sale
6%
30%
7%
Sale
6%
Sale
48
48%
42%
_
8%
11%
39
Sale
7%
11
Laboratories
36,200
.43,600
47,800
Macli
Motors
&
Tel
47% Dec
30% Dec
5
56
3
34% Dec 31
30 Ya Nov
Bale
22% Dec
3
25
Dec 17
21% Oc t
1
22 y* Dec
20
30%
22%
Sale
Sale
24
Sale
24
Sale
22% Dec 20
24
Dec
3
47
Sale
41%
Sale
3
40
Oct
1
Dec 31
61
Jan
23
17%
41%
79%
15%
403/4
Dec
17%
26%
41%
73%
15%
38%
Dec 14
153%
24%
5%
16%
19
Feb 21
Dec 31
Sale
Sale
Sale
15%
15%
15% Dec 10
37%
37%
37 % Dec 26
7
8%
Sale
6
Sale
23%
Sale
Sale
17%
169%
72%
Sale
Co.100
180%
82
Sale
46%
5%
Sale
10
53%
Sale
5
17%
Sale
7%
8ale
Amurex Oil Co class A com_5
Anaconda
Copper
^
(Un)—80
(Un)
Co
■■■■'-■-'•
-
Ashland Oil 8s Ref com
1
5% Dec 31
16% Dec
7
167% Dec 21
74
66%
17%
66%
Sale
65%
16%
Sale
69% Dec 17
18
Dec 21
29% Dec 19
6% Dec
18% Dec
29% Dec
7
16% Dec 17
4
28% Jan
3
30% Mar 29
25% Dec 20
28% Dec
7
25yaNov 20
33 % July 25
14% Dec 27
46% Dec
3
% Dec
12% Jan
15% Aug 15
47% Aug 14
9% Jan 25
6%
15%
5%
15% Dec 27
4% Dec 13
29%
29
27%
Sale
26%
Sale
Sale
13% Dec
36%
14%
44%
143/4
Atlantic Refining Co (Un).10
44%
443/4 Dec 21
Sale
Sale
Sale
% Dec 10
53/4 Dec 11
Mfg Corp.
Sale
3
Bald win-Lima-Ham
6
15
Sale
*
62
M
50c
2%
_lo
25%
Corp
5
Benquet Consol Inc (Un).pl
58%
1%
;■
Belden Mfg Co
Bendix
Aviation
Bethlehem Steel Corp (Unj_*
Blnks
165
Indus
13,000
24,400
Butler
36 %
35%
57%
573/4
r62%
Sale
1%
180%
1%
1%
3%
Sale
3% Dec 21
35 % Dec 31
Sale
Sale
573/4 Dec
5
1% Dec
4
179
198% 198%
27%
29%
Sale
Dec
3
75
18%
16%
Sale
Sale
13
I
30%
30%
37%
Sale
38%
75
2%
Sale
Sale
383/4
13%
37%
A
1%
Dec
1% Dec
5
Dec
21
2,000
Canadian
37,300
356,300
14,300
Canadian
Pacific
3
14
21% Dec 28
27% Dec 26
19
% Dec
Dec
4
Sale
19
25% Dec 12
% Dec 11
13
13%
14%
Sale
133/4
14
13% Dec
18
33%
33%
31%
31%
323/4
4%
33
31% Dec
4
56
Sale
51
52
57
58
51%
52%
43
45
Sale
153/a
Sale
443/4
14%
2
Sale
2%
Sale
3,200
900
Central
3T400
Illinois Light
41,200
Central
111
8s South
West
5
3% Dec
Sale
4
6
55
Dec
14%
Sale
Dec*12
2
Sale
7
% Dec 11
14% Dec
3
Dec
18
4% Dec
7
34
Dec
4
28
Jan
11% Dec
4
10% Sep
54% Jan
18
22% Oct
1
10%
Sale
10% Dec 27
65% Dec
3
24% Dec 12
25%
Sale
26%
Sale
59
62
56
60
26%
17
Sale
29
Sale
23
44
44%
31
23%
31%
16%
23%
30%
36%
Sale
10%
Sale
3
2% Jun 29
23
3
Jan
21
1% Mar 20
33% Jan 16
51% Jan 23
10%
25
3% Dec
7
65%
11%
Sale
sale
16% Afrr IB
36%Mar#9
45% Sep 18
13% Nov 23
30
11%
65%
253/4
11
3
34% Dec 13
Sale
%Dec
12% Feb 14
303/4 Nov 30
2 Vi Dec
29% Dec
64%
6
De<Tl4
15%
Sale
Sale
13
30% Feb
Dec 31
Sale
54
27 y4 Jan
6% July 16
54%
Sale
52%
29%
4
25
61% May 18
52% Jan 18
53%
36
Sale
Dec
22% Sep
4
r29%
35%
6
50% Nov 27
134%
35%
s
583/4 Dec 14
36 % Dec
29%
Co..1■
Public Service-10
18% Dec
46%
21
2
19
16% Jan
27
_50
1% Jun
46% Sep
% Dec
263/4
Sale
y
4
5
50% Apr
85
Apr 25
2% J»u 13
21% Jan v 3
3
21%
4%
34% Jan
24
July 25
38% Jan 17
7
68
Feb
% Dec
3
Sale
Celanese Corp of Amer (Un)-*
Centilvre Brewing Corp
50c
Dec 28
Dec 26
23
28
1
25%
Prospect Ltd.16%4
37,500
44,600
25,900
2
Dec
30% Dec 21
20% Apr 10
20
19%
__10
194
28% Jan
10c
Carrier Corp. com
4 Va %
preferred-
2% Feb
194
40% Dec 26
% Dec 14
6
24%
5
62% Dec 26
8
36% Dec
Sale
.25
Jun
1% Nov 29
31
30%
(TJn)_
49
12
4y4 July 17
37
Nov 28
12% Dec
30%
Super Corp
24% Jan 23
623A Dec 26
1% Dec
4
74% Dec
Y 4
24
76 Va Mar 20
17% Jun
23%
Calumet 8s Hecla Inc
18,200
36% Dec
12
13% Dec 14
15
33,300
Dec
Dec
12% Dec 31
18
12%
900
7% Feb
15% Jan
5% Sep
26
May 28
61% Jan 27
2% Jan 18
6
13% Dec
77
31
43% Dec
>
10
3
26 Va Dec
2
4
% Dec
26
Sale
Sale
Sale
Sale
19
35% Jan
Mar 12
Mar 19
Dec 17
May
1
11% May
4
20
Mar 29
15% Jan 23
4
15% Nov
16%
44%
18%
20
Feb 13
Ded 27
4% Dec 13
16% Dec 19
28% Dec 20
44% Dec 11
16
26%
Sale
1%
18%
7%
87%
69%
23%
28
Jan
6
Sale
30%
44
75
Nov 21
Dec
Jan
51
16
16
Sale
5
20% Jan
29
Sale
5
143% Jun
Sale
77
Dec
Dec 28
34%
41%
Sale
5% Dec
30 % Dec 21
3
28% Dec 28
4
15% Dec
30
36% Dec 18
Y
1
26
1
Corp
500
Central
36
Sale
68% Dec
2%
Brothers
2,000
160
3%
Sale
Sale
123/4 Dec 31
71
69
Sale
21%
(Un)
63,400
C
Sale
4
3
__8
Burroughs Corp (Un)
Rights
C &
12%
20c
Brad Foote Gear Works
Budd
Co
Burton-Dixie
y
Sale
74
Borg-Warner
29,000
63
Sale
3
18%
33%
40%
Fisheries Corp
_5
(George W) Corp—10
Corp
5
Brach & Sons (E J)
•
Borg
Burlington
6
13%
68%
%
5%
Sale
24
Mfg Co
Booth
37,400
31,750
47,500
5,100
27,100
31,500
60,600
Sale
%
6%
(Un).lS
Bastian-Blessing Co
Bearings Inc
13%
•46
74% Dec 10
3
29
Sale
1
1
18
64% Dec 28
6
13%
1
3
Mar 19
186% Jan
84% May
65%
Dec
4% Dec 28
Sale
■
10
Oct
8% Jan
24
7
Oct
75
33
28%
6
Dec
72% Dec 31
preferred---.*
Atch Topeka & Santa Fe_10
A they Products
Corp
4
12%
165%
69%
31%
43/4
66%
46%
153/4
Sale
Sale
29%
.1.50
3
4
4%
17%
Washer
3
170% Dec
4
Sale
Automatic
Dec 11
Dec
79% Dec 31
17% Feb
7
40% Dec 11
Dec
72%
72% Dec
18%
2nd
6
17% Dec
32% May 21
48% Apr
2
5%
Sale
Sale
Sale
Avco
29
Sale
Sale
Sale
Sale
170%
73%
34%
Sale
5%
6%
Sale
Sale
5%
17
16
$1.50
9
Sale
33
Sale
71
16,000
Warrants
79%
5
40,400
33,300
Steel Co
Sfile
15%
Sale
8
(Un)
(Un)—25
,ff
vi«cn—
&
67
40% Dec 20
72% Dec
4
Fdy
Tel
8s
Tobacco Co
American
Armour
27% Dec 18
54%
Sale
6
6
Dec 21
Mar 23
10% May 4
45% Sep 10
56 ya Dec 21
37
July 12
26% Mar 19
6% Dec 32
27% Dec 18
33
Jun 13
23%
Corp
Radiator & SS
American
99,000
16,640
202,700
6,900
34,500
:
17,200
49,200
1,051,700
116,400
47,300
7,660
40,000
47,800
22,200
97,200
20,200
13,000
10% Mar
17
10% Sep 14
7% Dec
31% Dec
46%
66%
Can Co
American
Armco
11
27
Theatres
American
Amer
9% Dec 31
11% Dec 18
12
6% Dec 31
45% Apr 12
37
Dec 28
21% Jan
3
10
29% May 25
123% Dec 31
7
Dec 12
23%
•
Amer
Am
7
37% Dec
6
6%
30%
533/4
34%
23%
9
(Un)—1
(Un) .2.80
Cyanamid Co (Un).10
Amer Investment (T»)
*
American
30,000
76,100
116,900
280,400
24,700
34,100
Dec
11 % Dec
Dec
Broadcasting
Param't
15,058
Sale
Prices
y
39% Dec 17
37
Dec 28
15
Highest
Sale
Prices
Lowest
Sale
Prices
37% Dec 10
32% Dec
7
12% Dec 31
Sale
133/4
—5
....
Paper Corp
...20
Allis-Chaimers Mfg
10
American Airlines (On)
1 "
74,400
(M500
I,100
Sale
Sale
Sale
Co__
Corp
Allied
2,300
63,400
1,600
1,500
Sale
Ask
Bid
Highest
Prices
Closing or
or
Ask
Sale
9%
12%
Allied
4,200
400
Bid
30%
16,125
48,600
1,500
1,700
.
Opening
Lowest
21%
122,387
450
Dec. 31
1
Advanced Alum Castings—5
Akron Brass Mfg
50c
Alleghany Corp (Un)
1
Steel
American
2,700
4,900
2,100
1,300
3,600
10,700
11,700
9,700
1,400
3,700
Y 1,700
2,500
2,600
9,700
6,200
6,900
Opening or
Bid
Ask
Par
RANGE FOR YEAR 1956
-—PRICES IN DECEMBERDec. 3
$5,000
122,500
$250
11,000
1 to Dec. 31.
10
Acme
Admiral
41,550
16,700
36,000
800
2,100
13,200
1,200
9,400
3,800
STOCKS
Shares'
■hares
Jan.
1955
1956
Bond SalesDecember
2,139,000
24,988,000
Price Jan. 3,
1956
Stock Exchange
1956
1QRK
1956
December (Shares)
Exchange
compilation of the round-lot transactions only
41% July 27
56% July 5
34% July 24
Certain-Teed Products—
600
Ex-distribution (Un)_
1
8s Ohio Ry (Un)
fg
Chicago Corp common——1
9,400
28,800
41,500
1,300
3,000
350
800
5,250
35,300
13,900
7,700
14,900
5,300
74,000
138
1,381
35
588
600
500
36,300
92,000
37,200
12,270
98,000
9,200
1,900
2,750
10,300
26,900
15,575
16,800
129,400
235,000
Ches
5,000
100
I,100
6,900
2,000
870
7,600
200
97200
3,700
2,800
4,200
1,300
134,500
17,850
6,700
35,000
15,400
40,200
72,800
4,600
4,600
II,900
38,800
.
$3
ciiic
conv
Mil
Chicago
950
1,200
4,450
4,500
55,700
14,750
57,100
11,600
900
preferred
•
Paul A Pac
•
8s Northwest Ry—•
65%
26%
St
series
A
llM
pfd
Chicago R I & Pac Ry„
Chicago South Shore and
South
Bend
RR__
Cbicago Towel Co
$7
.
12.50
preferred—
Christiana Oil Corp
Chrysler Corp
Cities
cftv
Service
9%
com.—*
conv
132%
•
131
Co_
——10
1.1.•
Co
Corp—
*
10% Dec
3
19
145
127
Dec
158
130
130
Dec 10
6%
~6%
6%
Sale
70%
Sale
69
69%
66%
41%
Sale
38%
50%
88
20
Sale
383/4
183/4
16%
39%
Sale
17
27%
Sale
29%
463/4
47%
19%
20%
;
/Y
48%
Sale
49%
6%
6
34%
34%
_io
Sale
8
Dec
19
130
Dec
10
69% Dec
4
41
Dec
6
30% Feb
52
Dec 20
86% Dec
5
88% Dec 27
39% Dec 13
5
20% Dec
Sale
383/4 Dec 31
18% Dec 19
3
16% Dec
39
Sale
46
1003/4
Sale
Sale
19
Sale
5%
127
Sale
73% Dec
17
Dec
3
383/4 Dec 21
40% Dec
4
27% Dec
30
17
40
86% Dec
5
34% Jan 27
18% Dec 19
15% May 28
383A Dec 21
100
4
44 Vs Dec 19
19
Dec 28
53/4 Dec
6%
7
Dec 18
47% Dec
4
20% Dec 12
6% Dec 17
34% Dec 17
10
May 29
NOV 29
140
Apr
4
9% Aug 10
85% Jan
3
72% July 17
42% July 2
52% Mar 23
Y 98% Feb
2
43
July 24
32% Apr
2
17% Aug 15
44% Mar 19
100% Nov 30
25% May 25
44 ys Dec
19
53/4
33%
73/4
263A
37%
33%
Y11%
Sale
33%
10%
33%
8%
Sale
3
103/4 Dec 31
Sale
48%
Sale
46%
Sale
46% Dec 31
11% Dec
49% Dec
273/4
Sale
30
Sale
27% Dec
3
30% Dec 19
13
Dec
5
13% Dec
6
13
37
Dec
4
38% Dec 17
28% Dec
6
19
Nov 28
Dec
7
Dec
3
26
Sale
33% Dec
3
3
6
11% Aug 20
145
Mar 27
5
3
100
18%
41%
40
8% Jun
45% Dec
90%
Sale
88%
39%
89
37%
30
Dec
20
63/4 Dec 10
130
35% Dec 21
4
1
1
43% Mar
Nov 21
663/4 Dec 12
38% Dec 26
40%
Sale
28%
10% Dec 10
Dec 14
131
29
3% Jan 27
60% May 28
55% Jan 23
6% Dec 21
3
68% Dec
Sale
41
29%
37% July 10
51% Mar 13
Sep 19
9% Jan 11
42% Mar 26
14
May 7
49% Nov 28
23
Jan
10
Jan
27
25% Oct
2
34% Feb 23
5
13%
38%
30%
82 y4
Cleveland
Navigation
5
13
Detroit
Edison Co (Un)—20
Dodge Mfg new common—8
Dow
36% Dec 13
Sale
46
37%
8s
35% Dec 21
10%
Sale
Cudahy Packing Co.IIIII.5
Curtiss-Wright Corp (Un)_l
Deere 8s Co
6
Sale
1
25
_
...—
17
Dec
30%
III—5
Continental Motors Corp
Crane Co
Dec
32
95%
36%
Edison com—25
$4.64 preferred
..100
Consolidated Cement
j
Container
24
Dec 27
5
3
25% Jan
31
Feb
46
Feb
19
17
303/4 Dec 11
30%
Com'wealth
22% Nov
24
30%
Sale
Dec
27% Apr
65% Jan
20
23%
68%
Sale
16% Dec
6
46
Columbia Gas System (Un). *
58
17% Dec
148
Sale
Dec 27
35%
126% 145
Sale
58
16% Dec 20
57%
Cleveland Elec Hlumlnat—IB
Coleman Co Inc.
5
Power
Sale
148
Y
13% Aug 20
68% Oct 22
4
26% Dec 31
61
Dec
4
Sale
~5%
85
25
Products Corp
Consumers
9%
,~I
Cleveland-Cliffs Iron com_. I
4"*% preferred -—100
Detroit
950
,
66% Dec 26
Chemical
Cc___
Drewery's Ltd DBA f—
35%
36%
36%
—
37
27
5
59%
,1
19%
90%
(|
9%
Sale
69%
17%
Sale
69%
Sale
13
;
—
67%
38%
Sale
Sale
17%
17%
37%
26%
Dec 12
67% Dec 31
16% Dec 20
26
71% Dec
17% Dec
7
4% Dec
3
3
Dec
33% Aug
2
Nov 30
57% Jan 23
16% Nov 23
Dec
6
Dec
17
Nov
5
July
21% Feb
5
9% Jan
4
7
Du Mont Laboratories Inc
1,500
1,300
1,200
1,200
9,700
33,200
19,600
18,700
450
500
2,200
1,200
3,300
II,400
2,200
1.797
du Pont (E I)
(Un.
Eastern Air Lines Inc
8
value.
privileges,
fEx-25% stock dividend paid
y Ex-rlght»
Sale
248
Sale
16
Sale
Sale
18%
6
4%
80
48%
81%
210
8ale
242
10
231% 232%
I
Eastman Kodak (Un
10
Eddy Paper Corp
• ;
Elgin National Watch——8
4%
192% 193
50
Sale
Sale
185
185%
47%
Sale
87%
Sale
48%
4%
86%
Sale
4% Dec
7
Dec
13
185
3
47% Dec
86% Dec 28
194% Dec 26
51% Dec 14
89% Dec
7
4% Dec
177
Nov 21
43% Feb
76% Feb
200
7
Jun
10
14
12%
17
9
IS
Sale
9%
—
20%
on
Sale
Jan. 20.
v
6%
15%
8%
55%
18
a Deferred
250
4
15%
16
Sale
Sale
Sale
sale,
248% Dec 27
11% Dec 11
7
Dec 10
16% Dec 11
153/4 Dec 26
3
8% Dec
57% Dec 10
Dec
4
18 t
7
May 7
51% May 28
16% Dec 21
237
Sale
8%
54%
16%
delivery
4
11% Dec 11
4,100
Emerson Rad 8s Pho (Un).5
13,000
17,700 Falstaff Brewing Corp
..1
24,800 -Flour Mills of America Inc 5
Ford Motor Co—8
230,500
Foremost Dairies Ino—2
34,000
"No par
trading
(Allen B) common
6
Dec
Dec 27
159A Dec 26
8% Dec 18
3
54% Dec
16% Dec 21
r Cash
sale,
x
Ex-dividend.
11% Dec
11
Dec
27
6
(Un) Issue
admitted
235%
57%
99%
248%
Apr
9
Aug 8
July 18
Dec
27
16% July 13
13% Jan 10
19% Apr 11
9
Jan
9
63% Mar 12
20% Jan
to
3
unlisted
January, 1957
Aggregate Sales
in
l.
Midwest
for Year
December
Stock
1956
Shares
Four-Wheel
Drive
Fox
Beer
5,100
100,700
12,100
16,600
Fruehauf
500
14,900
Gamble
500
..J'®00
5,100
,f
2,700
.
II
400
2,400
1
2,500
750
1,700
2,200
•,
Dynamics
Sale
,_5
13 Vt
13%
17%
17%
(Un)
5
Pub
•
Corp_1.66%
Motors
Utlls
14%
536
Sale
6
.22
9% Jun
74%
83%
10
72% Dec
28
60% Oct
1
3
Dec
3
2% Jan
3
9
Sale
114 %
Sale
Sale
23% Dec 31
,
8 3% Dec
21
3
13
47% Oct
Sale
55
Dec
3
59% Dec
60
Sale
593% Dec
3
62
44%
Sale
43 %
44
43 Va Dec
18
; Dec 10
44 3% Dec 14
44
Sale
43 % Dec
20
46% Dec
10
35
35% Dec
6
Dec
11
38 3% Dec
3
40% Dec
19
50 % Dec
3
50% Dec
3
45%
Sale
44%
36%
36%
36
36%
40%
Sale
38%
50%
-34%
40
Sale
Sale
Sale
59% Dec
23
573%
Sale
„
11
5
33
Apr
''
Sale
Sale
17% Mar
14
2
52% Jan
23
19
72% Dec 28
3
May 31
4
83% Dec
13% Dec 27
Dec
14"% Dec
4
13% Dec 27
60%
Sale
6% May
11 % July
8
36
43% Dec
65»/4Aug
Apr
50
18
49 Va Mar
40% May 28
38
3
9
19
Mar 23
34% May 29
38
Jan 23
45% Apr
50% Dec
3
50% Dec
2
3
52 Va Sep
18
48%
49%
Dec
17
49% Dec
5
Dec
40%
Sale
* 41%
413/4
49%
42%
493%
1
423%
42% Dec
5
44% Dec
13
40 ye Jan
3
39%
Sale
36%
Sale
343%
35
34% Dec 20
36% Dec
4
34% Oct
1
11%
123/4
12%
13
11% Dec
Dec
19
11% Dec
19
Goodyear Tire St Rubber
64%
Sale
75
Sale
I 83%
83%
75
83% Dec 28
60%> Jan
20
83 Vz Dec
10
18% May 15
Goldblatt
Gossnrd
Brothers
Co
(W
8
5
H)
*
City Steel Co__ 12.50
Drug Stores
!
1
Great Lakes Dr St Dk—•
Gt Lakes Oil St Chem Co__1
Great Lakes Towing Co—
7 %
non-cum
pfd
100
Greif
Bros
Cooperage
Greyhound
Corp
cl A_*
(Un)
3
300
63,850
62,100
Harnlschfeger Corp
Heileman
(G) Brewing
22,060
Heln-Werner
11,000
4,500
Heller
(W E)
Hertz
Corp
10,227
Hibbard
550
Griesedieck
Gulf
Co
1
Oil
Corp
Hammond Organ
1
8
i
——1
—
Houdaille
Howard
1,100
39,300
750
4
6,100
f 151
Hupp Pnrp'; ■
Huttig Sash St Door
2,250
38,200
•
5%..
/
2,500
28,400
114,200
2,400
38,100
I /
2,100
2,200
9,800
Brick
Illinois
Steel
900
16 5/8
16%
16%
16% Dec
10
19
16 Va Dec
Sale
59%
24%
59%
54% Dec
3
60
Dec
18
37 Va Jun
8
60
Sale
Sale
233% Dec
5
24% Dec
11
19% Jan
3
25%
Sale
Sale
30
Sale
273% Dec
10
Dec
31
25
Jan
3
1%
1%
Sale
1% Dec
18
30
14%
11
38
40
38% Dec
14% Dec
10
37
Dec
26
38
14
Dec
26
28
40% May
56% Dec
Jan
10
59% Dec
16% Dec 26
Sale
106
19%
61%
6%
28%
34
110
21%
Sale
/
Sale
1% Dec
:/
2P%
106
Sale
21
21% Dec 20
24% Dec
6
12 % Dec
5
12 % Dec
10
10
Sale
98%
99
14
78
85%
86%
90% Dec
3
*
33%
35
36%
Sale
36i%
Sale
35
Dec
4
36% Dec
•
36%
Sale
38
Sale
38 Va
Sale
38 '
Dec
3
5
30%
31%
27%
27%
Sale
27
Dec
*V
82%
Sale
97 Va
Sale
104';
13%
13%
9%
Sale
10
Int'l
Minerals
Int'l
Nickel
St
Co
Chem
(Un)
Packers
Ltd
15
(Un) .——.7.50
international
104% 105
Leath St Co
4
38% Dec
12
393% Dec
6
3
31% Dec
10
38 y4 Dec 12
29% Nov 29
133% Dec
4
Feb
9
15 V* Aug 27
Dec
10
6% Sep
19
61% Dec
19
Jan
23
7% Feb
2
62
Nov 15
13%
6%
49%
21%
13%
7%
63/4
Sale
V
49%
233/s
21%
117% 118%
133/4
6%
58%
14%
104
Sale
133%
7
61%
Sale
13% Dec
7%
Sale
6
583% Dec 10
23%
1043/4
45% Dec 31
51% Dec
38
39 % Dec
27
21% Jan
31
115
4
41
I 3%
3%
4%
3%
4%
10
10%
10%
10%
10%
15%
Sale
15"%
Sale
153%
3% Dec
4 Va Dec
10 3% Dec
13
Sale
15% Dec
15% Dec
3
A
Sale
62%
Sale
633%
Sale
21%
Sale
20%
50%
55
50 Va
40%
Sale
55
Sale
60%
4
58%
59%
57%
73A
Sale
73%
A
11
120,000. Middle
4
61
19
57
573%
13
35%
Sale
31% Dec
Sale
33%
33%
33% Dec 26
Sale
44Va
Sale
4
May 15
20
8
7% Dec 20
4
Dec
14
4% Dec
19
38% Jan
3% May
19
5
2
.
l/64"Dec
5
72% Feb
6
25% Feb 28
: 55
Nov 21
71
July 25
5% Mar
4
13
50% Jan
8% Dec 21
6% Apr
5
35% Dec 27
29% Apr
18
61% Aug
1
9
Sep 25
40% July 17
35% Dec
3
33 % Dec
26
37% Oct
32
57
Dec
4
Dec
413%
Sale
443% Dec 31
45
Dec
3
Apr
24
45
57%
Sale
51
58
Dec
28
47% Feb
14
31%
Sale
31% Dec
7
24% Feb
9
20%
29% Dec 27
19% Dec
4
15%
14% Dec 20
15
10% Dec
19%
19%
65%
Sale
67
"32%
Sale
34%
35
34
48%
Sale
61%
63
64%
Modine Manufacturing Co—*
28%
29
16%
16%
Monsanto
46%
46%
36
Sale
40
Sale
"
Dec
11
4
29% Dec 18
18
Nov
21% Dec
21
Dec
20
21
14% Dec
11% Dec 26
10 Vz Nov
31
Dec
31
20
29
27% Oct
5
6% Aug 28
lfl
32% Jan
3
8% Mar lfl
74% Jun 27
14
63% Dec
31
Sale
63
12
67% Dec
27
Sale
33% Dec 19
34% Dec
5
Sale
61% Dec
5
65
Dec
28
46
Jan
23
70% July 18
16%
Sale
16% Dec
4
17% Dec
20
16% Oct
17
28% Jan
36 Va
Sale
35
38%
Sale
63%
Sale
6% Dec 19
Dec
Dec
11
Sep 26
30% May 28
62
.
51
46% Apr
13
50% Apr
23
10% Feb
44%
45%
42%
Sale
41%
Sale
38% Dec 20
41% Dec 28
42% Dec
6
50%
Sale
40
40%
383%
39%
373% Dec 13
40% Dec
7
37% Dec
10
Sale
43/4
Sale
Dec
28
10%
Sale
4%
5%
Sale
4% Dec
20
6
Mar 19
33% Nov 20
40 3/8 Dec
38% Dec 20
1
40% Oct
5
85% Aug 21
37% Dec 27
5
4
4%
Sale
4% Dec 28
5
Dec
12
—•
25%
Sale
25% Dec 31
26
Dec
7
50c
2%
Sale
2% Dec 27
4
Nov
30
46% July 12
3
6
10 y4 Jan
3
3
27% Jan
13
2% Dec 27
4% Feb
29
Dec 10
15% Nov
15
4% Nov 27
Co
Nachman Corp
Napco Industries
8
5,800
23,400
North Amer Aviation
6,700
North
100
95,700
1,450
43,200
2,100
486,800
12,000
Standard
Northern
Illinois
Northern
Illinois
21
Dec
3
37% Dec 31
111% Dec
10
77
Feb
14
Dec
11
10
Sep
27
33
Sep 24
25 % Dec
Sale
37% Dec 31
109%
Sale
111
111%
107 Va Dec
>10
Dec
17
11
14
10
Jan
3
20 Va Feb
10
Feb
10
8
38
Sale
38%
39
38
Dec
3
1
12%
13
12
12%
12
12%
10
Dec
19
•
46%
Sale
333/4
Sale
333%
Sale
323% Dec 20
39%
Sale
383%
Sale
38 3% Dec
31
42% Dec
7
35%
Sale
37
Sale
39%
Sale
36 % Dec
12
41
Dec
26
34
16%
17
17
17%
16% Dec 12
17
Dec
14
19%
Sale
18%
Sale
17%
Sale
173% Dec 21
18% Dec
12
38
Sale
39%
39%
38
40% Dec
7
10
—
Mfg
Central RR__
American
6
41
26%
85
New
26% Dec
26%
37%
84%
National Tile
3
Sale
25%
41
4,700
18
Sale
Sale
51,700
10
32% Dec
Sale
33%
50%
28,700
10
9% Dec
18
9
33
21%
900
Dec
27
Sale
32%
50%
1,500
10
Dec
9%
32%
Gypsum Co (Un)—.1
National Lead Co (Un)
5
National Presto Industries-2
4,000
Dec
9
32% Dec
Sale
21%
21%
Nat'l
14
(Un)_t
10
Car
Corp
Co
Gas
•
5
Northern Pacific Ry (Un)__5
^Corrected volume,
a
Oct
14
10
11
Inc
Cylinder Gas
1
Distillers Prod (Un)_5
National
2% Dec 10
24
Deferred delivery sale.
rCash
sale.
xEx-div.
Dec
3
38% Dec
10
12% Dec
28
Dec
6
36
10
Dec 13
11% July 25
32% Aug
7
29% Oct
11
Apr 13
8
121% Aug
11% Apr 11
61
40
7
Nov
17% May 24
20
47% Jan
3
38% Dec
31
49% Sep
7
Jan
10
42
Mar 27
15% Aug 21
17% Dec 21
17
Dec
35% Oct
44
32% Dec
2
(Un) Issue admitted to unlisted trading privileges,
14
20% Mar It
y
/'I
Jan
Special-
class A
'
/> -v;
70% July 11
34% Aug 23
23% Jan
3
23
Mar 7
Cement-12.50
Motor
■
29
3
Sale
63/a
pfd
Nov
Sale
293/4
Montgomery Ward
•
Morris (Phillip)
(Uh)5
Motorola Inc
3
Mt Vernon (The) Co com—1
11
28
19
18
Mar 29
y8N0V 30
16% Sep
49% Jun
303/4
83/a
St
12% Dec
10% Aug 16
27
27
-A Dec
4
1/256 Nov 30
61% Nov 20
27
27
30%
29%
conv
Jan
Apr
523/4
41%
Sale
Dec
32%
32%
value.
3
10
50% Sep
313/4
27%
I 1/64 Dec
5
633% Dec 31
4% Dec
353/8
6%
(Un)—2
18
Sale
32%
Chemical
Dec
36%
36
10
Mississippi Riv Fuel
62
36%
-1
*
10
South Utilities
Minneapolis Brewing Co
Minn Min & Mfg (Un)
14
*
54% Dec
Sale
4
17
382 Dec
4
4%
31
Inc
13 % Dec
4
A Dec
Sale
Sale
Brick
44
21% Dec
15
•
3
20% Dec 20
20%
Co
6
55
••
58
!
Dec
"8%
Sale
•I'4% Nov 13
Dec
123% Dec
21%
4%
17
45
11
1/256 Dec 12
Sale
f
4% Jan
Jan
;T3
27
11
Dec
; v
69%
4
15
6
Feb
14% Apr 20
24 Va May 25
Sale
Sale
Sale
5
28
25% Dec 20
26
24
3%
■
23
44
12%
12%
1/128
6
Jan
Nov
3ya Oct
6
3% Dec 13
10% Dec 26
>
44
Sale
3% Dec 20
Sale
25
i/
147 y4 Mar 16
233/8 Dec
128 5/a Dec
x443% Dec
3
Sale
70% Aug
8
43y8Aug
1
24% July 24
5
Sale
26%
4
14
18
3%
45
Dec
Dec
3%
26%
38
Dec
3%
25%
5
31
413% Dec
6
5
Feb
23
3%
47
44% Mar 14
37 Va Apr
35
124
Sale
24%
43
Sale
42%
43
4
13
23%
23%
128
•
Dec
6
12
453/4
Sale
7
Sale
45%
17%
5
45%
Sale
7
10
39%
39
45%
•s;'4
3% Dec
108% Dec
Sale
11%
ties conv
Nov 28
100
111% Aug
9
13% Feb 28
141% July 10
29% Dec
16
Muskegon
y
104% Dec
11
York
9% Nov 26
Sale
14%
National
79% Jan 26
r30%
10%
Nat'l
27
104% 105
383%
Sale
:
*
Mlckelberry's Food Prod
Muter
Dec
10% Dec 26
Sale
Lytton's
50c
7
22
Sale
Liggett & Myers Tob (Un) 29
Lincoln Printing Co com
1
$3.50 preferred
Lindsay Chemical CO com
1
7% preferred
25
Louisville Gas & Elec (Ky)_*
88,600
Jun
25% Jun
29%
5
Univ
common
Portl
30
31
38%
115
Bond rights
Missouri
32% Jan 26
3
10
Dec
Sale
114
1
com
St
16% Feb
99% Dec
Sale
•
preferred
Libby McNeil St Llbby.
Stock rights
Field
6
24
14
38 Vz Mar 19
41% July 25
33% Apr 12
25 y4 Apr
'
19 Vz Jan
105
10
—5
$2.50
-
Sep 26
4
July 31
May 24
12
4
30%
33 %c
Co
22% Dec
72% May
39 % Dec
3
9 % Dec
4
Kropp Forge Co
Extension
97% Dec
Sale
5
Feb 10
106
43%
iUni.10
Copper (Un)
Kimberly-Clark Corp
Knapp Monarch Co
Gas
105
34% Mar 15
Jan
29
>/4'-
Aug
•
Co
(Un)
Interstate Power Co
3.50
Johnson Stephens Shlnkle
*
Salle
€ 29
13
13% Mar
•
Shoe
Int'l Tel & Tel
.
Sale
par
Dec
Internat
20%
•No
62
Interlake Steamship Co
23%
1,100
Dec 20
993% Dec
Co
58 %
61
Sale
13
•
Harvester
18.
62%
19%
•
12
12
23%
17,000
31
106
20
62
22%
600
Dec
Dec
22% Dec
Dec 31
106
233%
Metropolitan
2,100
47
59% Dec 31
4
Sale
37
48,400
15,900
14
13%
Martin (Glenn L) Co
.1
Medusa Port Cement
15
Merck & Co (Un)
16%0
Mer Chap & Scott (Un).12%
1,900
3
60%
35,430
40,200
48,950
12,900
25,700
1,900
27
90%
■
60,400
1,467
Dec
12%
60
Sale
17
3,450
109,200
12,800
Va Dec
Sale
106
3,700
14,600
34% Dec 21
15% Dec
•
23%
61%
16
29
110
106
Marshall
6,300
5
29% Dec
20,100
2,555
31
Jan
30% Dec 26
49,900
70
27V2Dec
29% Dec 28
60
2,200
1,300
3,600
14
30%
(Henry C) St Co—1
Marquette Cement Mfg—4
1,650
10,600
29% Dec
Sale
Sale
Laclede
81,450
76,400
19,500
12,750
112,500
13
27% Dec 31
2u
27%
I.a
i
7ya Jan
20
33%
37,000
9,000
14
3
16 % Jan
Sale
500
4,150
4% Dec
11% Feb
4
4%
2,200
22,000
20
7
3
17% Dec
45/8
14,100
12,500
14,700
38,161
19,900
2% Jun
4% Dec
12% Dec
4%
600
1,850
18% July
11
14
6
17% Dec 26
16%
59,600
3,800
17
1% Dec
12% Dec
173%
303%
Sale
4,700
1,000
13% Jan
31
123%
17%
lVa
Kennecott
83,900
3
1% Dec
12%
163/s
41,200
200
17% Dec
11
Sale
17%
58%
13.400
1,500
4,500
41% Aug
26% Feb
17%
2
26,700
16,100
26
12%
Sale
1,200
1,800
1,300
3
Dec
Sale
56%
3,200
3,700
24% Jan
18%
47%
3
8
2
20
20
2
28
31
11
16%
38%
100
38% May
143% July 27
12%
Sale
869
11
14%
39%
204
20
38%
30
24
Jan
13
Jan
85
Sale
com.10
Co
11
9% Dec
22 Vz Jan
38
1%
Kansas City Pwr St Lt Co—•
Kansas Pow Si Lt (Un)__8.75
143,200
5
124% Dec 31
3
17
14%
2,460
5
10% Dec
13
Dec
37
300
5~950
9"% Dec
Jan
Sale
49%
11,600
18,960
17% May 10
Sale
Sale
1,350
39 V* May 25
24%
41
2,300
3
25
*">tsrr Alum St Chem—33%o
57,100
Jan
14% Feb 27
Sale
Jones St Laugh Steel
55,900
30
3
93
343%
39%
Sale
54,600
t 82,200
18
34%
,84*600
7,700
Dec
124%
3,600
81,100
31
90
Sale
4,300
56,800
1% Oct
18
34%
333% Dec
2V* May 18
3
Dec
34
108
18
143% Dec
7
109%
Dec
Sep 20
30% Oct 22
383% Dec 27
14
Sale
17%
»
28
13% Dec
90
14%
16,800
4*623
825
30
18
14%
92%
16% Dec
Dec
Sale
10
Sale
91%
90
39
713
7,650
90
38%
Sale
20
Int'l Paper
76
1%
Sale
Sale
Products—1
Steel
Internatl
600
:
93%
6%
RR
5
Mar
26
28
Development—_I
18,000
11,400
86,000
1,700
16
54%
24
55%
10
16
Sale
|
Co
Central
Indiana
Industrial
14,700
3,700
3
54% Aug 24
Mar
9
41
14%
3
Inc
Inc
preferred——.-—100':
Inland
6,400
Industries
Industries
Illinois
10,700
55,600
11,750
21,900
2,800
13
19
'
24,000
26,300
500
Dec
46
14
1
Bartlett-25
1,200
4,600
10
46
19%
1
Corp
St
Spencer
25
£
.
4,900
600
-
Granite
Gray
15,450
100
3
9% Dec
55
57%
5
(Un)
800
1,300
10,000
24 % Dec
6
10 '
Co
10,850
39,800
9,200
1,000
11
31 Va Aug 20
10
9,000
100,300
1,800
I-1,900
4,800
U
Glidden
12,250
1,150
4,600
"600
Sill
17
Dec
Dec
22
/.<>
2.50
3,800
y
3% Jan
66 3% Dec
Sale
733%
2%
65%
.Sale
0; 8% 11%
10
(Un)
General Telep Corp
Gen Tire & Rubber
5
17% July 24
2
4% Dec
4
14% Apr
Gerber Products Co
Gillette
(The)
Co
600
i
22%
Salt
3
1
Electric
General
40
2,200
65%
69%
2%
common
General
14.800
;
5,000
'ipl
3% Dec
21
9% Dec
24%
69 Vz
1
153% Dec
143% Dec 31
Sale
Prices
Prices
Prices
Sale
17
10
I/'
4
Sale
29,100
15,150
27,400
10,150
36,500
V
950
-..-I
143%
Sale
Sale
1956
Highest
Sale
Prices
Lowest
Sale
2,300
43,500
16,585
2,450
■
1,800
1,300
:
/V 4
General Foods Corp—
100
600
Sale
Corp
2
(Un)—
Contract
Jj,600
4%
15%
Highest
Sale
Ask
Bid
Ask
Bid
Sale
RANGE FOR YEAR
DECEMBER-
W Lowest
5
Box
New
16V!r
IN
■"
Closing or
Opening or
or
Ask
.1
General
483,100
8,000
27,000
100
1.25
Co
General
13,300
134,600
300
Trailer
General
:
3,000
Sales
Corp
General Candy Corp
6,069
6,400
10
Skogmo Inc
General
29,600
11,200
1,200
26,600
Auto
Bid
"Dee. 31
Dec. 3
Opening
Far
General Amer Transport_2.50
161,500
916
DeLuxe
—PRICES
3,
1956
STOCKS
Shares
12,150
h
Price Jan.
Exchange
39
STOCK EXCHANGE
MIDWEST
Apr
20
Ex-right#
'
'
•<
40
Aggregmte Sales
In
Midwest'
for Year
December
Stock
1956
•hares
States
Northern
7,900
3,900
1,100
3,200
29,190
40,900
1,700
33,020
500
1,200
100
200
700
3,900
.
900
.
1,100
2,700
5,000
210
6,500
2,300
3,700
8,500
2,500
Sale
16% Dec 27
17% Dec
16% Oct
1
75%
Sale
77%
Sale
65
Jan
26
21%
22
20%
Sale
3
75% Dec
20% Dec 10
77% Dec 31
Sale
21% Dec
19
July
51%
Sale
50%
51%
50%
Sale
49 % Dec
14
50% Dec 27
34%
Sale
45
Sale
413/4
Sale
413/4 Dec
31
45
26%
Sale
26"%
27%
26% Dec
3
64%
65%
49%
Sale
49
Sale
48% Dec 28
50% Dec
7
48
Nov
29
62%
Sale
62%
Sale
62% Dec
3
63% Dec
4
61% Nov
49%
483%
Sale
49%
49%
48% Dec
3
493A Dec 19
47% Oct
21
2
Elec
(Un)
Pen
B
2»
,.
Sale
Sale
17%
17
%;
Dec
6
4
49 y4 Oct
8
Jan
20
34
3
23% Jan
26% Dec 11
(Un)
cl
Co
—1
(Un)
1
A
2
com
...2
common
*
5
17% /Sale
36
Sale
/.14.>,s 14%
Sale
13%
16%
17%
11%
Sale
Sale
18%
18%
17
19% Dec 14
16% Jan 30
21% Mar 20
28%
29
27% Dec
12
28% Dec 28
27% Dec
12
36
15%
16
16 Ya Dec
12
16% Dec 12
14% Feb
10
16% Oct 30
4
leys Nov 27
Dec
3 /
15%
16
15%
15%
Dec
5
16
17
18%
17%
18
17% Dec
6
12%
Sale
12%
Sale
7%
12% Dec 31
17%
13%
8%
33 ya
12%
Sale
7%
7%
16
7% Dec 27
50
25%
151
Sale
Sale
32 %
Sale
30%
31%
31% Dec 27
Sale
11
Sale
11
25
Sale
25%
22%
22%
21%
Sale
Sale
21%
Sale
157
;
21% Dec
3
3
18% Dec 20
Dec
157
Sale
19
Sale
49%
46% Dec
63
63%
16 y«
47%
65
16%
Sale
16%
Sale
63% Dec 21
16
Dec
6
53
22%
Sale
52%
Sale
Sale
6%
7%
19%
43%
44
47%
57%
Sale
Sale
64%
33%
33%
1
"5%
5
Dec
6
16% Mar
6
19% May 10
5
9% Apr
5% Apr
11
4
14% Jun 21
10y4 Jun 25
Dec
Dec
5
Dec 10
Dec
25% Mar 28
7
50% Dec 20
6y2 Dec 26
35% Dec
7
43% Dec 21
Dec
18
27
29
11
4
h---•!'
165% 166%
22% Dec
166 ya Dec
7
21
Nov
7
147
Feb
19% Dec
49%
66%
17%
56 y4
7
31
26% May 18
14
50% Nov
Dec 10
54% Jan
Dec
16
Dec
23
6
36% Mar 13
47% Oct
31
56 y4 Dec
10
Dec 10
37% Jan
51% Apr
38%
37%
Sale
46%
Sale
44
44%
Dec
3
Sale
34%
Sale
33%
Sale
33
Dec
19
34% Dec
Sale
36
Sale
35%
Sale
34% Dec
19
36% Dec
18
Sale
15%
15%
17%
18%
15% Dec
4
17% Dec
3
7
14
31
47
48%
Sale
56%
Sale
59%
Sale
56 y4 Dec
3
60 y8 Dec
18
43
30%
Sale
27%
St Louis Nat Stockyards.
57
58
57
4
May 28
21
34 y8 Nov
13 Ya July 19
3
10% July 27
Oct
1
10%
9% Dec
3
10 y4 Dec 19
55
53% Dec
7
55
Dec 14
25%
Sale
24%
Sale
24 y2 Dec
19
26
Dec
24% May 14
57% May
28 % Mar
11
11%
11%
11%
11 y8 Dec
14
10% Jun
13% Jan
53% July
53%
26
Sale
13
14%
49
10
4
27%
Sale
27
Dec
28
58
57
Dec
3
59% Dec 10
11% Dec 28
43% Dec 12
6
11 y4 Dec
28
59% Aug
3
14% Feb 24
47% Dec 28
41% Jan
23
60
35% Dec
30
Jan
18
37
18% Sep
17
22% Mar
9
29% May
36y4 Jan
3
3
Dec
12
27
Dec
28
2
11%
Sale
11%
443A
45%
46%
47
31%
32
341/4
343/4
331/4
20%
21%
18 3/4
Sale
19%
333/4
Sale
300
16,450
Schwitzer
19
19%
26
Sale
24%
26
25
Dec
21
26
Dec
3
18% Jun
7
19,300
200.200
36%
Sale
29
Sale
28%
Sale
283/a Dec
20
293/4 Dec
7
283/a Dec
20
22 %
23
5
23
12
223/4 Dec
5
64%
65
86 %
87%
90
90%
87 3/8 Dec
5
91% Dec 27
68% Jan
25
24
24%
30
303/4
303/4
31%
311/4 Dec
12
311/4 Dec
21% Feb
7
200
200
400
4,500
400
Corp
i
..,
Co
&
3
Sheaffer (WA) Pen Co
1
Shell Oil Co
1
7.50
Signode Steel Strapping.—.!
Sinclair Oil Corp
I
Rights
ju
16,700
73,800
203,400
45,200
850
12,200
South
6,200
58,450
Southern Co
4,200
42,750
300
25,100
3
L
10,
*
_
5,000
200
700
66%
51%
Sale
30%
Sale
201/4
Sale
20%
56
Sale
451/2
Sale
Sale
26%
27%
26%
Sale
16
Sale
:
7
39,900
Standard
Equipment
Corp
1
14%
33,450
Stewart-Warner
5
35%
39,800
Stone Container Corp
Storkline Furniture Corp
l
143/4
3,540
10
22%
151,100
500
3,600
25,900
138,250
112,200
6,900
2,500
50,900
14,800
Swift St CO—
29
Sylvania El Prod (Un)—7.50
3,600
2,200
40,800
Co
(The)
Gulf Prod
Thor Power Tool Co
Toledo Edison Co
Ry
371/4
10
37% Dec
6
49%
Sale
49% Dec
31
37
Dec
47%
62 Ya
Sale
61%
62%
57
50%
46% Dec 17
5
58% Dec
Sale
591/4
Sale
57
Dec
3
54%
Sale
56%
Sale
52
Dec
20
15
15
Sale
143/4
15
36
32%
323/4
33%
Sale
33
Dec
13
Sale
Sale
25
20
60% Jun
11
303/4 Nov 27
19
23
29
6,700-
19
16
Jan
5
31
Nov
7
30
Dec.
10
43% Jan
433/8 Nov
29
58
July 24
Aug 14
37
62% Dec
14
48% Jan
23
65
Dec
18
50 y4 Jan
31
62% Apr
56% Dec 31
47% Jan
5
71 y2 May
15
Dec
3
12% May 29
34
Dec
7
30% Oct
15% Aug
39% Apr
60
Sale
151/4
15%
141/4 Dec
10
16
Dec
26
13% Nov
12%
14
12% Dec
17
14
Dec
11
12
Sale
3,050
1,400
28
2
3
3
19% May 21
Jan
26
5% Oct
19
10% Feb
29
Feb
8
4
24
Oct
10
Aug
29% Jan
3
3
22% Jan
23
30 y8 July 31
10%
Sale
7% Dec
3
Sale
46
46%
48%
49%
6% Dec
45% Dec
5
34%
14
46% Dec
4
29%
Sale
26%
Sale
257/s
Sale
251/4 Dec 19
26% Dec
26% Dec 27
28% Dec
Texas
11
9
32
Btudebaker-Packard
Oct
1
22
50
7
Sale
281/4
Sale
26%
Said
47%
Sale
413/a
Sale
381/4
Sale
38
13
41% Dec 10
38
Dec
13
50
45%
46%
463/a
46%
43%
Sale
43% Dec 28
47% Dec 10
42% Feb
13
64% May 10
57
Sale
60
Sale
563/4 Dec
60
Dec 31
53% Nov
29
69% July 26
3.33%
42
42%
41%
Sale
38%
39
373/4 Dec
21
50
•
26
Sale
28i/4
Sale
27
27%
23%
.25
...
Texas
3
3
113/4 Dec
23% Oct
Sunbeam Corp
Sundstrand Mach
12,400
40,650
25,300
58% Mar 23
28% July 23
29% Apr
3
15%
7
13
Mar 21
21
14%
Sale
3
13% Dec
12
7%
8
23
.
(Un).lt
—1
Tool
S
Sunray Mld-Contlnent OH—1
May
11 Dec
72
29% Dec
143/4 Dec 10
Sale
9
34% Mar 26
20
24% May 15
21% Nov 29
23% Dec 12
11% Dec 19
3
293/a Dec
37%
11,500
■
4
Sale
11%
29%
37%
471/4
890
mm
221/4 Dec
22%
11%
29%
37 y2
10
17
Sale
463/4
2,200
2,600
'MM
7
271/4 Dec
Sale
•
25
of
473/4 Dec
26% Dec 27
99 Vs Aug
44% Nov
11
44% Dec 31
Sale
26%
23
49% Sep
25% Apr
19% Jan
4
20y2 Dec
Sale
(Un)
Indiana
Oil
30% Dec
July 31
July 11
A Nov
55% Dec 31
3
12
Dec 26
20
36% Apr 26
55% Jan
3
§2 Dec j"3-
3
223/8
Calif—6.25
Standard Oil N J (Un).
Standard Oil Ohio
Standard
641/4 Dec
7
13%
5
Inc
of
Dec
29%
27%
......
175,900
36,100
Co
6
20% Dec 18
29% Dec
Sale
20%
45%
27%
113/4 Dec
51% Dec
Sale
30
Sale
Oil
611/4 Dec 20
Sale
55
28
Square D Co
Stand Brands
3
M Dec
27
Stand
6,500
12,200
611/2
20
Sperry-Rand Corp (Un)__50c
Spiegel Inc
2
13
183/4 Dec
Sale
5
15
900
'A
IS
343/8 Dec
223/4 Dec
(Un)
..5
Southern Pacific Co (Un)
*
^"'th western Public Serv_. 1
5,700
49,400
148,100
4,500
'/'i/i r/fc;-':
Sale
64y4
*
1,600
A v;?v r ;■.
Sale
_
Socony Mobil Oil (Un)
Bend Lathe Works
155,300
39,900
3,500 !
13,100
.
8
Sale
28
Sale
Roebuck
7
24
11% Dec 14
28y8 Dec
6
Sale
Sears
9
18
9% Dec
10%
54%
9%
Sale
14%
200
19% Mar
60y8 Dec
13
43%
-
50% Mar 22
Sale
Sale
5
36% Aug 31
Feb
St Louis Pub Serv class A_12
•
July 25
54
9%
10
7% Aug 28
40
32%
5
74% Mar 20
6ya Deo 26
35% Dec
7
3
37% Dec 31
38%
63%
6
18% Oct
37% Feb
Dec
47
167% July
10
38%
Sale
1
36% Jun 21
18
Mar 9
26% Apr 11
28
Mar 29
Dec 31
Sale
36
3
Dec
23% Jun
Dec 18
Jan
13% Jan
St Regis Paper Co
B
Sangamo Electric Co
10
Schenley Industries (Un)_1.40
1,600
53% Mar 28
16%
23,600
7,600
17,900
1,200
61% Aug
2
67% Oct 24
28%
59%
Sale
9,300
24
Aug 10
Apr
4
28% July 16
57
17
12%
28%
21
i*
.
2,433
110,400
24 y« Feb
47
28%
Radio Corp of Amer (Un)
*
Raytheon Mfg Co
...5
Republic Steel (Un)
10
Rexall Drug (Un)...
2.50
Reynolds (R J) Tobacco—
Class B (Un)
It
Richman Bros Co..
*
River Ralsen Paper Co
g
Rockwell Spring;dj.Axle—.6
29,000
3
18% Aug 8
77% Dec 31
16
Public Serv Corp of Ind——•
Pure Oil Co 'trm
y
Quaker Oats Co—...
—„.b
10,100
3
World
,
58,750
204
&
American
-
29,600
2,200
Gas
People's Gas Lt & Coke.100
Pepsi-Cola Co
31 %c
Pfizer (Charles) &Co (Un)_l
Phelps Dodge (Un)
12.51
Philco Corp (Un)
a
Phillips Petrol Co (Un)
5
Potter Co (The)
1
63,900
400
Priees
Sale
5% conv prior pfd
Penn-Texas Corp now
$1.60 CUS con?
Pennsylvania RR
39,800
1,700
4,850
Prices
Prloes Cm;
Prieeo
Sale
Warrants
117,500
1,600
Sale
V.v'
Closing or
Bid
Ask
23%
Class
56,600
8,500
or
Ask
66%
Patterson-Sargent Co—
Peabody Coal Co common
2,000
82,000
34,900
62,000
27,000
24,500
24,400
23,400
3,480
58,300
43,100
34,650
1,600
Bid
17%
Paramount Pictures
123,500
33,500
7~300
Opening
1956
Hlghost
Sale
—B
Parker
87,700
5,800
or
Ask
Sale
RANGE FOR YEAR
.
(Un)
Airways Inc
8,400
2,900
4,600
6,800
733,800
7,600
7,000
Power
Bid
Lowest
Sale
Pac
■
35,000
100
Par
Highest
DECEMBER-
IN
Dec. 31
Manufacturing Go
1
Ohio Edison Co
12
Ohio Oil Co (Un)
•
Oklahoma Nat Gas Co
7.50
Olln Mathleson Chemleal
0
Owens-Illinois Glass Co.6.25
(Minn)
Pan
2,800
1,100
v
;/
Northwest Bancorporation.10
44,600
800
4,200
Dee. 3
Oak
116,000
55,400
49,300
11,300
2,100
1956
Opening
STOCKS
Shares
Lowest
PRICES
Price Jan. 8,
Exchange
5
.
14%
41%
2%
Sale
3
373/4 Dec 21
41% Dec
3
20
29% Dec
7
27
Dec
24%
Feb
1
13%
13% Dec
6
13% Dec 12
48%
Sale
46% Dec
12
49% Dec 26
45
37%
37%
37% Dec 26
39% Dec
6
34% Sep 28
Sale
13%
13%
133/a
47
37%
37%
July 26
Apr
4
29% Dec
7
6
13% Dec
46
14%
—
Dec
14% Mar 28
Trane
628
1,228
1,400
10,900
Company—
New common wl
26,900
1,900
400
(Un)
Trav-ler Radio Corp..
Tri-Continental Corp fUn)
62,900
31,500
23,000
4,060
25,300
58,200
36,100
7,550
5,500
1,700
650
1,400
6,500
2,400
_
24,100
26,400
16,900
800
900
11,600
3,400
12,000
.
224,500
300
25,900
11,500
228,400
37,500
190,100
32,200
4,900
1,500
13,800
200
20,800
3,200
12,100
2,200
85
s
637
2
1
1
20th Cent-Pox Film (Un)_.1
208 So La Salle St Corp
♦
Union Carbide ti Carbon
•
Union Electric Co (Un)—10
Union Oil of Calif
25
22,700
100
2,300
1
Transamerica Corp
.
United Aircraft Corp (Un)_5
United Air Lines Inc
10
United Corp (Del) (Un)
1
U S Gypsum
'——4
United States Industries
1
U S Rubber (Un)
5
U S Steel Corp
16%
Van Dorn Iron Works
•
Walgreen Co
10
Webcor Inc
1
Western Union Teleg
2.B0
Westinghouse Elec Corp_12V2
Whirlpool-Seeger Corp.
5
White Motor Co
1
Wieboldt Stores Inc com—•
$4.25 preferred.
—•
1%
Sale
Dec
21
1% Dec
Sale
27
Sale
27%
Sale
26%
Dec
10
27% Dec
22%
23%
23%
Sale
21% Dec
13
23% Dec 20
62
63
63
Sale
62% Dec 12
3
108% Dec
1
4
243/4
115% Dec 26
Sale
63%
Sale
110%
Sale
1%
108%
Sale
1153/a 1153/4
1
Sale
52%
52%
26%
Sale
Sale
26
Dec
4
59 y4
59%
59%
Sale
58
Dec
20
85
29
Sale
89%
90
85
Dec
4
26%
5
59% Dec
52% Jan
64% Jun
31
5
89% Dec
44% Dec 17
8
30
2% Jan
18
45
13
103% Jan 31
4
26
Dec
Apr
50% NOV
21
Feb
21% Jan 31
60% Aug
2
26% Dec 31
3
393/8 Dec
63% Dec
Dec
25
10
253/4
24%
Nov 23
28% July 26
29
Apr 12
63% Jan
3
132% July 18
29% Jan
9
10
64% Apr
4
89 Ya Dec
5
5
44 ya Dec
17
52
45
45%
48%
Sale
45% Dec
5
48% Dec
31
36% May 24
6% Sep 24
523/4 NOV 29
15% Dec 28
44% Nov 27
58y4
Sale
70%
Sale
70% Dec
3
73% Dec 31
51% Jan 23
73% Dec
31
Sale
11
12
73%
14%
Sale
10
Sale
11
Dec
5
14% Dec '31
11
19
Jan
3
30%
30
30%
30% Dec
18
303/4 Dec
11
8% Dec
31
10 y4 Dec
7
29% Sep 26
83/8 Nov 29
6 3/a
6%
42%
6%
43
63/4
6 3/a Dec
5
Sale
55%
Sale
57%
Sale
55 y4 Dec
13
15%
15%
15%
15%
153/s
Sale
15% Dec 28
51%
38%
6%
62
39%
7
313/4
Sale
14
Sale
39
39%
29%
Sale
9
Sale
8%
'
21 y4
Sale
18%
183/4
18%
Sale
59 %
Sale
51%
Sale
57%
Sale
18 3/a Dec
51% Dec
27%
Sale
27%
Sale
26
63/8 Dec
5
59
Dec 19
15%
Dec
26
Dec
7
5
32% Feb
19% Dec
6
58
Dec
28
28% Dec
13
22
473/4 Dec
4
Sale
25% Dec 31
47%
48
46%
47
463/4 Dec
14
13y4
13%
13%
14
13% Dec
4
78 y4
86
79
80
79
Dec
4
25% Dec
6
Dec
4
Dec
65% Mar 20
23
28% Feb
1
50
July 24
Oct
24
17
Mar
9
73
6
8
13
12
25% Dec
5
36% Feb
rl4JA Dec 17
80
6
22% Mar
50% Nov 29
17% NoV
3
Mar
15
21
4
3
Mar 13
76% Aug
2
19 y4 Apr 23
60y4 Mar 29
Aug 27
84
Jan
5
Jun
Williams-McWilliams
200
400
Industries
Inc
10
-
3,500
62,890
Wisconsin
800
10,800
2,100
25,800
3,400
31,000
(Un)
10
Wisconsin Public Service
10
Woolworth (FW) Co (Un)_10
145
295
200
650
2,000
19,650
1,600
74,100
100
3,200
250
$
7,000
$
•No
f
Wisconsin
Bankshares
El
•
Pow
19%
32%
Sale
33%
22%
Sale
47%
8ale
Radio
Corp
•
22%
23%
22
32%
313/4
32
31% Dec 27
22%
443/a
22%
22%
43%
22%
22
Sale
43% Dec
Dec 18
15%
18
94%
95%
140%
Sale
30
32%
35
30
Dec
88 %
89
87% Dec
4
13%
13%
13%
14
13% Dec
> 32% Dec
45
Sale
1153/4 Dec
3
103% 104%
107% Dec
11
123
Dec
33
10
Sale
116%
106
1063/4
19 ys Jan
10
Dec 28
87% Dec
133/4 Dec
6
24 y2 Oct
23
37
19
Feb
7
24% July 13
50y4 Mar
19
Dec
28
33
19
Nov
26
12% Oct
3
84
Feb
8
98% Mar 12
16
July 8
128
Dec 11
104% Oct
11
107% Dec 11
Aug 31
86
13
Dec
43% Dec
4
128
25% Dec
3
30% Sep 27
213/4 May 16
5
5! 23% Dec 18
18
86%
24% Nov 27
23% Dec 21
19
Sale
25
Publishing Co
1
Wrigley (Wm) Jr...———*
Zenith
22
85
World
Yates-Amer Machine
5.
Youngstown Sheet & Tube_*
21%
32 y4
1
140% Jan
3
BONDS
Monroe
par
Jfix- rights.
Chemical 5s
tVolume
adjusted,
1985
a
Deferred delivery sale,
65
r
Gash
sale.,
x
Ex-dlvldend.
(Un) Issue
admitted
to
Feb 14
70
unlisted/ trading
Nov 27
privileges.
A/;/' /
'mm
Philadelphia-Baltimore Stock Exchange
Monthly and Yearly Record
RANGE
OF PRICES
Stock Sales—
(Shares)
to Dec. 31 (Shares)
Aggregate Sales
in
Stock
1956
Shares
326
■;
113
3,540
::
Alan Wood Steel
353
200
i333
1,902
13,837
8,076
206,786
1,010
3,874
7,865,200
5%
Opening
Par
Tel
St
Arundel
100
i
Atlantic
Bald wln-Llma-Hainil ton
13
72
3,424
Baldwin
lc
7,371
69,656
4,555
Elec
Co
15
4,776
1,623
22,401
102,401
505
113
24,194
1,126
1,590
400
2,552
1,126
Securities
50
.ir,
».i.W
■!*£*■<
Pwr
19
27% Oct
3
31
89 ft Dec
7
86% Oct
24
89 ft Dec
5
45 ft Dec
5
44
Nov
26
$0
50% Dec
4
48% Dec
28
172 ft Dec
10
45 ft Dec"
Sale
48% Dec
28
Sale
167 ft Dec
12
29% Dec
3
33% Dec
:•
3
31
164% Oct
30% Dec 10
24% Feb
28% Dec
4
26% Dec
19
13 ft Dec
10
2% Dec
31
Sale
171ft
29%
Sale
29%
Sale
28 %
28%
27%
Sale
26% Dec
14%
Sale
13 ft
13%
12%
Sale
3%
3%
2%
3%
2%
Sale
2% Dec 27
30ft;
Jun
8
2% Dec
27
12
Jan
7
17
59ft Jan 16
186% Feb
1
30% Aug 16
10
19
12% Dec 27
169 ft
Sale
,
34% Nov 28
30% Dec
88 ft Dec
Sale
30 ft Apr
v
?
15 ft Aug
3% Jan
lift
Sale
10ft
Sale
31
33
30
33
102
Dec
26
Dec
36
16ft Mar
12
5
Oct
30
215
Oct
30
105
9
11% Dec
100
9% Dec 19
31
Nov
95
15%
41%
27% Oct
215
14%
40
215
97
89% 100
18 ft
18ft
Sale
21%
Sale
35%
70
1.80
43%
Sale
36%
25
87 ft
Sale
68%
Sale
3%
1
Lt
St
-
Prices
/
,
Sale
28 ft
:
Priees
:
Sale
49
26
(D G)—8
-
Publishing Co
Delaware
49 ft
Sale
Co
Columbia Title Ins
Curtis
47%
Sale
50
—
partle pM-
Campbell Soup
Chrysler Corp
45%
49%
„
Sale
Sale
Priees
39ft Jan
Corp—
Budd
33,763
5,758
pfd
Common
6%
959
2~273
l
non-cum
44%
Sale
Highest
Lowest
Sale
Prices
11
9
5
/••///
•
Common
28,629
34,693
57,682
1,490
3,057
Co
62
180ft
6.50
Securities
Baltimore Transit
223
30%
56 ft
•
20,664
Bankers
Sale
324,750
RANGE FOR YEAR 1956
Highest
Sale
V
Ask
60
1,
58,986
$2.50
33%
Bid
—
Lowest
Closing or
10
776
564
Ask
Bid
88 y4
Co
Tel..
Corp
City
Opening or
or
Ask
100
Security St Tr
American Stores Co
American
Bid
1955
$15,800
$34,250
317,650
IN DECEMBER-
Dec. 31
Dec. 3
10
com
preferred
Amer
24,331
H
—PRICES
Price Jan. 3,
1956
Exchange
EXCHANGE
1956
STOCK
Sales—
December
Jan. 1 to Dec. 31
582,000
7,318,000
STOCKS
Shares
Bond
1955
622,000
,
Phila.~Balt.
for Year
December
THE PHILADELPHIA-BALTIMORE
1956
December
Jan. 1
ON
4ft
5
8ft
Sale
6%
~8%
13.50
40 ft
Sale
43
Duquesne Light Co
10
Electric Storage Battery
lo
Ex 25% stock dlvldend.10
34 ft
Sale
36
Sale
32%
Sale
40%
Fidelity St Deposit Co
lu
ii
ii
10
10
45
35
8%
4
36% Dec
3
23
43% Jan
3
68% Dec
3
73% Dec
17
59% Jun
8ft Dec
27
1
87 ft Jan
3
4% Jan
10
4% Feb
2
8% Dec 26
6ft Jan
5
Sale
Sale
11
46V4 Dec 26
36% Jun
34% Dec 21
36ft Dec
40 ft Dec
46
30
Apr
31% Jan
34% Nov
'
40%
Sale
41 ft Dec
43
Dec
3
14
:
4
33% Jan
33 ft Jan
3
45 y4 Nov
13
19
32 ft Dec
27
33 ft Dec
19
May 28
85ft Jan
4
47
Jun
19
Mar 22
32%
Sale
32 ft Dec 27
33 ft Dec
84
82
26
83
Dec
7
74
43% Dec 28
44
Dec
4
43% Dec
Sale
Dec
23
17
47
July 26
38% July 24
9ft Sep
7
83
32%
80
3
17% May 29
34% Dec 26
Sale
..
Oct 30
18% Dec 10
17% Dec 21
Sale
Sale
4ft
8ft
46 ft
35ft
6
20
Finance Co of America-
370
Class
A
Class
B
non-voting
voting
28
44ft July
9
48
36% Jun
45
4
38% Jun
Firemens Ins Co of Wash
and
Georgetown
7,959
69,749
Ford
6,192
65,319
Foremost
10,824
Garflnc'kel
380
'
,
30,917
738
1,018
395,894
6,724
900
Motor
4%%
10
3
16ft Dec
26 ft
24%
25 ft
12
25% Dec
7
28%
Sale
25y4
28 ft
29
25 ft
45%
Sale
43%
Sale
Sale
29%
Sale
ft
ft
19%
General Motors Corp..1.66%
Gimhel Brothers _•
.—5'
.
26 ft
%
10,836
Hamilton Watch com vt&—1
18%
10%
Hecht
33
79
329
760
"~60
430
Co
35
Homasote Co
Hudson
A
3,600
Internatl Resistance Co—10c
496
7,102
300
300
Lehigh Coal St Navigation_10
Lehigh Valley RR &£<
♦,
Liberty National Bank
60
1,601
1,277
16,606
38,803
Washington
27935
25
730
3,689
5,300
18,876
32,390
85,376
133,248
31,662
726
Com m'm
1
preferred—7
National Savings St Trust Co
non-cum
C)
Union
Corp
—
Phlla
Insulated
Phila
Transportation
13,461
99,758
5
39
.5
Elec
822
557
100
.1;
360
76
K
5,492
60,599
1,144
13,406
4,008
26,653
2^098
277518
92
2,322
696
14,842
1,584
29
Dec
3
29
15% Dec
33ft Jun 27
Dec" 20
Dec
3
5% Sep
24ft Mar
6
34 ft July 11
21
9ft Jan
4
13% Jan
10
16% Jun
3
21
16% Dec 21
16% Dec
21
16% Dec
21
Apr
24
45 ft Dec
5
31% Apr
24
24
40
41% Dec 28
29% Dec 26
45 ft
Dec
5
31% Dec
6
24% Feb
9
35 ft
July 11
83
Feb
7
55
May 25
20
24
Nov
14
6% Oct
16
395
410
395
70
_
.
70
Sale
30%
31%
Sale
52%
57
59
54
57
55
57
54
56
29
—
15
6ft
—
•
20
Sale
6
75
—
Apr
29
20
—
6
40
42
49
6% Dec 26
6ft Dec
3
Feb
27
6y8 Feb
27
Apr
5
79
30
13
Sale
29
32
32
Dec
12
13%
Sale
13
Dec
3
Sale
32
Dec
12
13% Dec 27
Dec
12
12% Nov 30
16% Jun
18
8
27
30
32
47%
Sale
44%
Sale
44%
Sale
42% Dec 12
45 % Dec
3
42% Dec
12
48% Feb
25%
Sale
21%
Sale
,21ft
Sale
21
Dec
3
22% Dec
7
20% Nov
29
28 ft Apr
56%
56%
56%
56%
54 ft Dec
19
58% Dec
10
45 ft Jan
23
65 ft Sep
6
Oct
1
45 ft Jan
16
Sale
48%
33
-'
■
22 ft
37
33%
33
37% Dec 31
35% Nov 27
Sale
~8%
16%
Sale
16 ft
Sale
85%
34% Dec 21
35% Dec
Sale
37%
—
19
40% Aug
7
30
8%
Sale
33 % Dec 28
33 ft
Sale
30
V'
■
J
Sale
9%
33 ft
'V-'"
Sale
18%
10
com
pfd
A
50
Gas
Sale
22
43
83
1st pfd
Title
National
83
3
Dec
15% Dec
6
10% Dec
6
8% Nov 29
IT
Jan
28
36ft Mar 12
15% Dec
6
79
Dec
12
Dec I 3
21
Jun
11
23% Mar
39% Dec 18
38
Dec
14
45
Feb
21
Feb
28
18% Dec 12
Sale
21%
Sale
21%
Sale
38
40
39%
Sale
42%
43%
38
16 ft
Sale
33%
Sale
31
Sale
31ft
Sale
27%
27 y8
Sale
Sale
34%
Sale
50
Co—8
Ins
Bank
100
3%
~4
510
•
18
30
Sale
17
18%
Waah.8
2iy8 Dec 12
22
Dec* 14
■
17%
88ft Jan
12
7
Dec
4
39
Dec
4
45
Dec
26
15
Jan
4
31% Dec
7
31
Dec
3
18
26% Dec
26
17% Apr
5
35ft Mar 13
6
32% Jan
31
31
Nov
29
37ft May 10
39
July 25
Dec
4
39
5
3
17
31
Dec
*
26% Dec 26
27% Dec
32% Dec
34% Dec
3
V~
"5
60 y«
Sale
57ft Dec 20
60ft Dec 26
15%
17 ft
15% Dec 20
16 ft Dec
9
July 25
9
4ft Jan
39
4ft Jan
420
Feb
550
58 ft
Sale
12
Dec
15% Dec
"4%
450
Dec
39
„
«...
69%
•
39%
79
38
..
•
40
12
79
50
—1
com
Paper
3
57% Dec
20
,75ft Mar 16
15% Dec
20
May 22
10ft Apr
6
32
May 22
: 23% Dec 28
27% Aug 14
516
Oct
19
ton-Spring Brook //
Water
Service
Co
Secur Storage Co of
South Jersey Gas Co
Oil
Trust
—10
13
32
29
25
To
75 ft
Co
29
5
10
Co
Co
Trust
Union
Sale
237/s
71
75
DecTSS
65
•
Sale
23ft
81%
Sale
76 ft
Sale
76 ft
Dec"27
33
Sale
36
35
36
Sale
35
Dec
12
25
Dec
3
81%
Dec"~3
70 %
Jan~17
82 ft
Nov" 27
36
Dec 31
33
Apr 24
38
Jan
9
T
Jan
19
Corp
1
United Gas Tmprovem't_13%
Universal Corp
..10.50
6%
Sale
6%
6%
35%
11%
Sale
37 ft
Sale
Sale
367/s Dec 26
38 Va Dec
7
35% Jan
12%
14%
15%
17
Washington Gas Light com.*
39%
Sale
38
Sale
37%
Sale
37%
Dec" 17
38 ft Dec
3
37% May
95
97
84
87
85
87
85
Dec
United
$4.25
144
$4.50
2,497
3
16% Dec 21
32%
870
preferred
*
conv
preferred..—*
127
130
6%
36%
Sale
6ft Dec 11
6% Dec 26
6ft Jun
20
23
11% Mar 20
7
41% July 31
85% Dec 12
16
127
July 31
40% Jan
85
Aug 30
98
127
6
Mar 15
136
9
May 22
Feb
16
Westmoreland
Inc
10
21% Feb
6
24ft May 24
Westmoreland
Coal
20
21% Jan
24
29% May 24
Woodward
30
3,400
Amer
dcLothrop com.10
preferred
100
5%
.
2
14
31%
68
48
22
14%
31%
38,517
1,382
48,172
630
12
17 ft
31%
3,478
554
St
Dec
14%
31%
Sun
33% Feb 23
22
16%
100
Mfg Co
Suburban
*?:■
12
12
Sale
~3
non-cum
RJggs
Dec
Dec
Dec
Reading Co common———50
Scott
19
34% Mar 29
26% Nov
Co—
series B pfd
Estate
22 ft Oct
27
17
22
29
27 ft
Scran
10
•
preferred
series
21%
23 ft
$1.40 dlv preference com-*
Real
25
Dec
26
16%
.10
Corp
Potomac Elec Power
4%
4
15%
39
Co
Wire
Potomac Edison
El
Dec
15%
14%
.10
3.60%
29
Sale
71
50
Pub Serv
27
14%
30
•
Pennsylvania Pwr St Lt
Progress
& Dec 11
17 ft Jan
7
ft Jan
6
% Jun 18
v
21%
.1
.
258,157
70
6
14%
.50
18,856
432
3iy8N0V
Tnsun
Philadelphia
4,633
49 ft Mar 20
8
21ft
10
Washington
3.60%
May 28
Jun
17 ft Jan
Dec
28%
29
Linotype
5,038
97,635
1,510
1,509
7,444
45,373
6,147
7,860
26
21%
Co_*
3.60%
Sale
31
27%
Bank or Washlngtoo.10
Capital Bk of Wash—10
National Mlge St Invest—
233,083
v
Tift
70
Mull
Phllco
40
23
^ Dec 11
Dec
Sale
47
Pennroad
5
21
23%
45
D
30ft Dec
3
22%
30%
of
19% Dec
29 7
Sale
Co
46%
& Dec 11
Sale
20%
::23.;Yf
27%
486
602
23%
19
Inc
25,950
8,715
23ft
22
23%
16%c
(Wash
203
25% Dec 31
277/8
Sale
5%
20
26
43%
National
200
23
400
Natl
300
43% Dec
21
30
Sale
Co
Sale
ft
38 ft
Si
Sale
25%
Sale
1
Merck
Dec" 10
ft Jan
43Y8
ft
26
100
Lincoln Natl Bk (D O).
Martin (Glenn L) Co
Mergenthaler
ZZI
29
—
24% Dec
24%
St
Paper
preferred—25
5.12% series B pfd
36
$1.41 conv 2nd pfd—24.50
of
-
1
Pulp
5%. series
9
58 % Dec
<18 ft Dec
preferred—-25
(The)
0
28% Jan
3
16 ft Dec 27
468
4,078
28% Jan
27
54 ft Dec
Sale
%
%
13,242
12
25% Nov
Sale
16%
Goldenberg Co cl A com—1
Ct% conv preferred
lo
772
24 ft Dec
54%
Sale
724
215
20 y8 Mar 28
Sale
17%
(Julius) com—50c
conv
63% Mar 12
27
54%
2
Inc
4
51ft May 28
6
Co
Dairies
200
.
34 ft
35
46
103
Sale
45
105
48
43
46
43
Dec
19
43 ft Dec
21
41% May 28
103
99
99
71%
76
80
82
76
80
82%
Sale
102
104
102
101
104
101
Apr 25
50
105
Oct
23
Mar 18
BONDS
f.;;Y S
Tel St Tel
3%s—1007
Sale
Feb 33
3
134
17
26
84
Jun
27
92
Jun
28
Sep
12
108
Jan
19
100 ft Nov
130%
15
130 ft Jan
Baltimore Transit Co—
17,000
17,250
200,000
59,950
1st
deb
Cum
inc
Georgetown
i
2,500
Scott
31,500
Wash
value.
serA__1975
1961
Paper 3s
Gas Light Co
tCorrected figure,
72% Dec 11
Dec
19
70% Sep
77% Dec
83
Dec
28
74% Sep
4
Gas Light
5s
20,300
•No par
4s
Inc deb 5s ser A-1975
77
108
103
104
197t
5s_1960
a
108
108
Deferred delivery sale,
r
Cash sale,
x
Ex-dividend,
103
y Ex-rights.
May 21
111ft July 12
Jan 13
108
Detroit Stock
Monthly and Yearly Record
RANGE OF PRICES ON THE DETROIT STOCK EXCHANGE
Stock
Sales—
December
1956
ii..-
(Shares)
1955
f409,926
J 956
1955
4,960,188
5,338,811
Stock Sales—
Jan* 1 to Dec. 31
375,189
(Shares)...
*'
'■
-'-Vi
.[
'•
»
Aggregate 8ales
In
1956
Detroit
Stock Exchange
Shares
STOCKS
for Year
<
December
■hares
815
.23,374
1,990
2,559
27,089
21,583
9,160
3,546
17,595
68,913
b
862
1,951
1,137
20,309
24,545
ACF
Price Jan. 3,
1956
Opening
Elec
&
2
25%
Baldwin
1
15%
Sale
26%
16%
21
aa
Rubber
common
Bohn Aluminum
& Brass
5
Co common
Brown-McLaren Mfg Co
Budd Company
(The)
Buell Die & Machine Co
•
Briggs Mfg
Burroughs Corp
Rights
City
Products—.
280
Davidson
20,920
Detroit & Cleve Nav
Brothers
Detroit Edison
225
2,000
Detroit
15,588
Inc
5
20
As
Detroit
1,014
Dlvco
1,938
6,646
126,023
Fenestra
15,113
1,642
164,972
Fruehauf
167549
Ford
A
Trailer
Motors
17
45%
Oil
com
Co
5
39% Dec
17
Jan
9
45% Sep
IS Dec 14
Dec
3
« Dec
% Dec
6%
3
7% Apr 13
Jim
1
6%
73
Sale
58% Dec
3
16 ya Dec 19
46%
44% Dec
45% Dec 26
Sale
70
*5% ~6%
*5%
~6%
Dec
60
13
17% Dec
13
3
16% Dec
32% Dec
13
32% Dec
"5% Dec"£5
13
17
13
Dec
3
13
Sale
38
Sale
36% Dec
3
38% Dec 17
6%
6 3/4
7%
Dec
Dec 18
9% May 1
Jun 2f
3
11%
16%
17%
16% Dec 26
34
17% Dec 28
20 %
19%
16%
17%
Dec~31
1
4%
5%
Sale
43%
5%
72%
33%
37%
38%
38%
2% Fob
10% Dec 27
25
26%
5% Dec
3
24
26
Dec
Sale
54%
Sale
54% Dec 31
25% Dec 17
57% Dec 10
25
543/8
02
May 28
24%
Sale
22%
Sale
22
11
24% Dec
3
22
Dec
11
6%
7%
8%
7% Dec 11
8% Dec
4
6% Jan
5
3% Feb
7
Sale
Sale
Sale
433/4
2%
3%
Sale
3%
2%
1%
1%
1%
1%
1%
1%
1%
Sale
25
Sale
8
Dec 12
Dec
5
3%
3
li%
2%
Dec
46 %
3
Dec~10
40% May 28
2% Dec
28
2% Nov
Sale
3% Dec
14
13/4
1% Dec 28
1% Dec 17
3% Sep 11
1% Dec 28
1% Apr 30
3% Feb
8
2% Nov 28
1% Dec
4%
4%
Sale
3
17
1% Dec
18
4
1
Howell
International
Kaiser
3
25
Dec
3
24%
26
24% Dec
16%
17%
16% Dec 26
Sale
5
Sale
4% Dec
5
King-Seeley Corp
Kingston Products Corp
1
1
10
_1
Lakey Foundry Corp..
Lansing Stamping Co
2
Ac
Champ
1
3
Masco
Screw Products.
.1
Michigan
Chemical
Corp.l
Plating & Stamping
1
Michigan Steel Tube
2.50
Michigan Sugar common
*
Preferred
_lo
100
630
Micromatlc Hone Corp
Mid-West Abrasive Co
665
5,945
6,344
Motor
Products
Motor
Wheel
Mt
18,115
Clemens
6%
6,275
7,710
Murray
6,871
common
common
Met
preferred
Corp common
160
Park
Chemical
Co—;
Parke Davis & Co
2,884
83,770
23,240
59.257
34,376
Parker
Rust-Proof
Peninsular
Metal
Pfelffer Brewing
Prophet
Rickel
River
15,454
32,217
123,685
Sale
29%
8alt
2%
13/4
26
2%
—
(The)
(H W)
1%
1%
Sale
25%
Sale
7%
8%
"l% "l%
1%
1%
2%
3%
—
—
2%
3%
2%
15
2%
—
_
31
20% Jan 16
60% May 9
7% Aug 31
95
Aug
2
40% Aug 16
33
Mar 29
■2% Mar 9 'I4:'
38% Apr 23
9% July 17
6% May 22
49% Mar 20
Apr 18
8% Jan 19
3
2% Feb 13
2% May 21
4% Mar 29
4% Mar 28
10% Mar 15
Sep 21
Nov
7
4
28
4% Sep
13
1S% July 11
8% Sep
4
5% Mar 9
27
"5%
5
5% Aug 24
19
17
July 16
33% Dec 18
Dec
18
33% Dec
6
2% Dec
6
26
1% Dec
3
7
25% Dec 19
26
7% Dec 21
8
8
Dec
2% Oct 23
1% Dec 26
25% Dec 19
3
Dec 10
7
Jan
3
10% Mar 14
7% Mar 7
19% July 23
40
Mar 9
4
Mar 22
3% Mar 28
13
29% Jan
8% Aug
"l%
Sale
1% Dec 28
2%
3%
15%
Sale
3
3%
3
20
1% Dec 26
6
8
3% Aug 23
15% Dec 21
16% Oct 11
3% Dec 17
2% Aug 21
3% Apr 12
6
20% Oct 29
3
16
Sale
2"% Dec
6
18% Dec
11
19% Dec
2% Oct
5
9
11
13/4
8%
Soss
2,068
2%
1%
8%
22
4
3
4
10
3%
3%
3%
41
—
43
'
11%
3%
Sale
6%
Sale
Sale
5
29%
18
30 %
9
3
3%
19 %
10
3% Dec
Dec 18
6
'
mtmmmmm
mm
30
2%
••
22% Bee
22% Dec 21
Sale
Dec
mm''
■
Sale
'
m
Nov
27
9% Oct
5
41% Nov
•»»-'V'!
—■
:
6%
46
47
48
■mm
44% Dec
-r.i
11
'it
48%
6
Dec"l8
8%
3%
Sale
8% Dec 13
9% Dec
Sale
Sale
3% Dec 31
10
Dec
4
liy8 Dec
Sale
3%
Sale
Sale
26
5
10
3
May 24
July 13
4
24% Oct 25
10%
2%
9%
3%
10%
16
Dec
40% Jan
M
'-mmmmommm
7
5
4% Dec 17
6
Nov 23
3% Nov 26
10
May 14
2%
10%
11,%
11%
Sale
11
Dec
27
28
27
Sale
27
Dec 31
3%
3%
11
Sale
12%
Sale
10% Dec 12
common._.10
17%
18%
18%
18%
18%
19
18% Dec 21
19
Dec
6
20
Sale
19% Dec
20
Dec
18
"4%
4% Dec 28
4% Jan
19
Jun
21
Company.—.1
Mfg Co
1
Standard
Sludebaker-Packard
450
6,947
Tube
class
3%
Sale
i".;
Sale
8
4
5
4%
10%
5
5%
7
8%
10
10%
7
8
4%
5
•'V*.—
14
,"':''*mm
6% Dec
7
6% Dec 21
5% Dec 21
Sale
—
.
'
34,248
~200
£990
United
1,979
2,709
Universal
Udylite
Corp
common
1
Union Investment common.4
Shirt
Dlstributors__l
Products Co
14%
Sale
8%
—
14%
—10
~6%
mm
Corp
—.1
Walker As Co class A.—*
Common
——JL
Wayne Screw Products!
1
Young
(L A)
~
—• —
39
40%
38%
16%
17%
1%
16
1%
Spg Ac Wire..*
160,654 rights traded in December 1986.
-•
14
is
"6%
15%
~6%
14%
14 y8 Dec
6
Apr
5
Jan 27
tolly 13
57% Apr 17
26% Apr 12
14% Apr 23
7
Mar 12
14% Jan
3
3% Jan
3
13% Jan 23
37
9
Apr 26
12% Dec 31
2
21% Nov
14
8
mmmmwmmmmoom
9
28% Mar 12
6% Aug 21
12% Aug 20
10% Feb 29
6
4% Apr 11
5% Oct 26
4% Jan 19
4
4% Aug 24
13% Feb
9
5% Jun 12
16% Mar 19
T% JunH
""5% Jan"l9
7% Dec 28
Dec*27
5
4
8% Nov 16
7% Jun
19
—
6%
Oct 25
Dec 31
21
17% Feb
Trans Cont Industries Xhc—1
2,432
27
3% Jan
7% Dec 27
6% Dec
2
10% Jun
42% Apr 12
3% Apr 20
19% Dec
6
12% Dec 31
4% Dec 28
—
7%
Dec
28
•
6
4%
Sale
3% Dec
4
11% Dec 14
5
——
1
Corp.10
Superior Tool Ac Die Co—1
B
2% Dec
5
3% Jan
11% Feb
19% Dec 31
—
3% Jan
4
6
•-
—
7
4
18
30
6
-■■mm
1
Mar
32
Dec
3
19
Jan
21% Sep 26
14%
51,206
-
1
31 %
20,915
-
Oct
3% Jan
31% Dec
26
i>iwmnnir-|i
17% Dec 26
—
6%
8
com
"590
781
2% Aug
6
10% Aug 20
10
3%
3%
—-
14%
Paper
3%
3%
4%
18%
45
I
.2
2,562
Vinco
11% Jan 31
1% Feb 20
2y4
—
23
—
5
com
22
32
5
12%
23
31
1
& Co
Dillon
10
31
7
—
32
29
Products.l
Co com
5% Oct
3
32% Jan
31
28
2.50
Co
Mar
11% Jan
•
Co
1% MaTlS
Dec 12
Dec
5
15% Dec 21
20
—
Dec
3
1 % May 14
5% Oct
5
Sherman
...
Dec
8
Mfg Co common
1
Products Ine—.1
Sheller
8,214
3,386
78,848
2,574
4
24% Dec 18
12% Aug 14
17
30%
Mfg
Scotten
18,785
756
3
21
13
Raisin
Rudy
146
Dec
4% Jan
IV2 Dec
—
Sale
Sale
7
10
Rockwell Spring Ac Axle Co_5
330
13
38% Deo 17
15% Mar
1
19% Jan
13
Feb
50c
Prod com.l
56,664
23,870
"5% Janll
1
Brewing Co (Mich)—1
Nat
Elec Weld'g Machs
1
National Union Electric—30c
300
Apr 19
9% Jdn 11
35
Sep 11
5
2% Dec
33% Dec
2%
Natl
6,941
51% Mar 13
7
Mich
2,235
24% Mar 15
107
1
LaSalle
7% Apr 13
Jan
3
4% Dec 13
13
5% Dec 28
1
Klnsel
Wines
ISi®
86
5V4 Dec
3
4
Drug Co common.
Kresge (S S) common
Kysor Heater Company
7
7
14
17% Dec
7
Dec
5
1
Corp
.
10% Mar 15
Dec 12
Breweries.—.!
Industries
4Ta Nov
8% Sep
5
5%
Ironrite Inc
7
17
Sale
14\
Co
Dec
18
20
com
19
17
19%
13%
Co
Motors
Dec~12
25
__2.50
Industries Inc—S
Mfg
3
Sale
18%
Dec 31
Dec 31
■
17%
19%
Elec
3% Dec 28
3% Dec 28
Sale
10
12
2% Dec 28
3% Dec
5
2%
Bear'g com.lo
8
60% May 9
4% Jan
3
67% Jan 20
31% Jan 11
.
5
common
3
10% July 9
16% Dec 26
39%
4% Dec 10
May 11
14% Fob
18
2
3
13
*6%
"5% Dec~28
Sale
Sale
36%
—
1
13
Apr 19
5*% Dec 27
13
24% Dec
5
19
44% Dec
~6% Dec~17
5% Dec 27
2
common
Leonard Refineries Inc
par.
36% Dec
13
5
com
& Chem
Lamp Co
21% Apr 26
3y« Jun 20
*4
1%
1%
Lakes
17% Jun 11
11
Hlgble Mfg Co
2,901
♦No
Sale
11
4% Dec
3% Dec 31
Dec 26
18% Dec
5
10% Dec 27
5
Hall
14,374
7,120
38%
19
18% Dec
Hastings Mfg Co
89,155
728
39
17
May 10
5
3
18
4%
39%
"3% Dec"!!
1
Hosklns
1,602
38
3
13
Sep
Jan
4% Dec
2% Dec
?
Sale
19
4
4%
Sale
•
Houdaille
1,030
3%
18
19
19
2%
Gt
2,192
38,340
4,175
,
\ -
Sale
Jan
Apr
5
3% Dec 31
18
1
4,353
3,148
2,034
2%
18
47%
10
Hurd Lock & Mfg Co com
1,951
1% Jan
July 31
24
Sale
45%
5,127
9,300
9,615
31
~3%
1%
13,801
25,337
3,367
Dec
3
16
Inc..1
Incorporated
Company
22,429
1,912
28
13
31
~2% "3
Motor
Hoover Ball &
300
21% Dec
15% Dec
Dec
15
Graham-Paige Corp
223
70,413
22% Dec 28
13
15
Gerity-Mich Die Casting
Goebel Brewing common
9,781
61,151
10,998
38,507
*
4,129
4,104
27,273
21% Dec 28
Sale
17 %
46%
Sale
36
General
97885
23%
13
Apr 10
2% Dec
7
22% Dec 21
27
14
8%
—
141,840
710
22%
Sale
32% Dec
397,227
14,119
23
15%
Sale
1%~9%
5%
290
22
21
14
3
Dec
3
107
Gar Wbod Industries com—1
Gemmer Mfg Co common—5
27,190
4,575
14% Jun
68%
28%
755
4
~
common.l
38,369
10
16% Dec
Dec
16% Dec
7
1
Corporation
Mfg Co common
Economy Baler Company
Ex-Cell-O Corp common
Fed-Mogul-Bower Bearings
26.256
8,230
2,660
23% Dec
16
2% Dec
1
Eaton
10,349
8,201
377
22% Dec 21
17
143/a Dec 31
1
Drewry'g Ltd U S
195
1
com
Mfg
Gray Iron Fdry
Steel Corp com
Detroit
62,125
10,545
1
common
Gasket
'
1,182
23%
16
Sale
•
com
33JL43
.
22%
16%
23/4
Cunningham Dr'g Stores 2.50
DWG Cigar Corp
5
509,967
Si
24%
15%
14%
23/4
Sale
22
preferred
Continental Motors
Sale
Prices
I
50
cum
Highest
Sale
Prices
Sale
::f-Prices
23%
Sale
Sale
21%
$4.50
S
Prices
A
48
30
3,827
20,200
34,641
31
30
86
Corp common
Consolidated Paper com
y/Vv Sale
Bid
Lowest
Highest
b
10%
4%
27%
17%
28%
4%
10
Consumers Power Co com..*
41,247
11,687
2%
22
2%
25
Chrysler
Lowest
Closing or
or
Ask.
16%
2%
—.
Chamberlin Co of Amer
86,137
56,351
6,135
1%
21
1
5
—.
Capital
1
5
Dee. 31
22
*4V«
Amer Metal Products Co
Equipment...1
Opening
Bid
Wrlgley Stores Inc—1
Alien
30,399
7.930
or
p.,
RANGE FOR YEAR 1956
IN DECEMBEB^-
—PRICES
Dec. 3
1%
:
,"-s-V
:
6% Dec 27
-'jan-iJW
1
'
^r:-irr-t
""
mtin
:
rm
-V-M
45% Feb 15
3% Jun
40%
17%
39%
40%
40% Dec 18
40% Dec 18
16
17%
16
16
1%
1%
—
a
6% Dec 18
Deferred delivery sale,
Sale
:—-
r
Dec 18
Cash sale,
x
Ex-dividend,
18
16% Feb
1% Oct
8
16
Jun
6
4
1
Apr
3
24% Jan
17
y
Ex-rights.
Sep 17
40% Dec
18
y;
Mar 13
6
Jan 20
Dec
■
61
39
1% Deo
1% Dec 10
—
1
5
32% July 20
January, 1957
Aggregste Sales
in
Detroit
8toek Exchange
for Tear
December
1956
Shares
Price Jan. 8,
1956
Opening
STOCKS
Shares
UNLISTED
1,035
Par
Admiral
Mtg Corp...i
Alleghany Corporation
4,044
9,653
Allegheny-Ludlum
Highest
Closing or
Sale
Sale
Bid " Ask
Opening or
Bid
Ask
Prices
Prices
..
28,508
Corporation
3,463
1,619
29,183
3,307
297
3,643
497
3,303
25,564
3~090
51,724
1,009
l£096
783
5,276
"471
520
1,805
1,985
138
~
7,381
7,172
44,999
17,130
1,254
3,987
2,387
"*903
262
4,269
5,253
4,662
I,226
7,739
M
7,777
367
493
10,880
3,024
7,119
5,332
2,457
316
Prices
7,021
67,656
2,672
5,341
9,257
455
A':AAAA\
635
£032
783
150
783
1,185
35,612
Steel
Airlines
Inc.
523
1,390
384
1.825
Theatres
22 &
Sale
—
13
..
American
Radiator
American
Seating Co
Sale
6
Dec
11
22% Dec 11
22% Dec 21
24
Dec
Sale
15
Dec 31
15
5% Dec 31
62% Dec 19
6
17
5
Sale
168
Dec~20
"Sale
72
Deoll
68
Dec
14
17% Dec
72
_
7
10
5
Avco
Mfg Corporation
3
Baldwin-Lima-Hamilton ..13
Baltimore & Ohio RR
5%
Sale
Corp..
5% Dec 20
12% Dec
18
46% Dec 27
100
common
4
179%
179% Dec
Sale
1Q
68
Dec" 14
17% Dec 20
5% Dec
6
13% Dec
5
46% Dec 27
4
187
Dec 11
62% Dec 21
57
Dec
7
Dec
7
Dec
19
24% Dec 14
66
Dec
13
68% Dec 26
11
Dec 19
25
DecS
66
Dec
68% Dec 26
Dec
32% Dec 11
32% Dec 11
16% Dec 11
17
Dec
Dec~13
40
Dec~10
16%
Sale
17
Sale
17
Sale
33
11
3
•
Commonwealth Edison Co_25
Consol Edison of NY Inc..•
Consol Electronic Tnrin*
Dec
34
33
*
_
39%
44% Dec 11
44% Dec
47% Dec 27
47% Dec 27
7
f
Curtis (The)
5,813
22,625
Erie Railroad Co
59%
67% Dec 27
88% Dec 11
Sale
10
Auto-Lite
5
33%
Sale
•
com
r>nernl Electric Co
5
General Foods
rnrp
General
Utilities
Public
Jan
24%
54%
58%
25%
£615
v.O'V
574
3,854
J
j"
77,551
1,225
1,640
6.686
Is
876
1*81
846
4,985
16,379
230
345
783
£(335
16,467
3,140
52,524
410
7,502
290
3,560
8,636
911
56%
Sale
60%
70% Dec 10
88% Dec 11
33% Dec 31
19% Dec 27
34
60% Dec
Sale
3
Dec
5
20% Dec
4
61% Dec 17
*
(The) Co
Goodyear Tire & Rubber
Greyhound (The) Corp
Hayes Industries Inc.
Oct
4
Dec
11
62% Dec
Oct
Apr
Aug
15% May
18% May
30
39% Dec
44% Nov
28% Jun
Apr
27
Jan
14
10
2
16
8
28
22
13
29
5
30
27
21
9
63% Jan
49% MarlO
16
J
Apr 16
36
16
57% Jan
88% Dec
11
11
33% Dec 31
19% Dec 27
58% Jan 19
44% May 29
43%
Mar 16
34% Apr 26
67
July 25
70% Aug 10
33
Dec 11
32T Dec 11
17% Aug 16
20% Aug
9
43% Mar 26
40
Mar 19
28% Jun
8
8% Sep 20
49% Nov 27
8u%
95%
40%
23%
July 11
Aug 24
Mar 0
52%
Aug*21
Apr
65% Aug
46% Oct
14%
Sale
14%
14%
Sale
Sale
14% Dec 13
2
2
8
Jan
24
74% NOV 28
3
14% Feb
10
17% May 10
4% Dec 18
4% Dec
58% Nov
28% Jan
33% Juri
82% Jan
29% Nov
5
3
Feb-24
61
1
14% Dec
1,842
410
2,335
1,066
,
**498
£767
Internat
Harvester
Internat Nickel
¥m
Jacobs
Jones
(PL)
Auto
National
Biscuit
1,020
733
1,951
2,076
1,078
495
100
"*949
2,533
10
Dairy
Products
Distillers Prods
5
31% Dec 14
Sale
45% Dec
3
Dec"l3
45% Dec
3
19% Dec 21
39% Dec
National Steel Corp
New York Central RR
Sale
U%
Sale
34%
Sale
38%
31%
11%
34%
26%
39%
Sale
Sale
26% Dec 31
Dec 26
Dec
4
Dec
4
Dec 27
31% Dec
5
4
13% Dec 19
37
Dec
5
Northern
Pacific
Northern
States
:•
Ohio
Edison
Amer
34%
32%
Sale
17%
Sale
__
Sale /
.5
Co
17%
Sale
Z
Z
12
World
17%
Alrways..l
Sale
Z
Phllco Corp common
Radio Corp of America
8
*
Pictures Corp
1,346
14,157
300
27,695
219,412
1.687
525
4,051
55,427
4,057
9,610
49,257
6,468
Aviation Corp
Steel Corp
Z
Roebuck
Servel
Inc
3
Co
Southern
Co
5
Southern Pacific Co com
Southern Railway Co
Sparton Corp
Standard
Standard
Brands
—
Sale
33
Dec 31
28% Jun 11
36% Nov 20
16% OCt
8
17% Dec 13
17% Dec
5
Dee
14
50% Dec 11
50
Dec
14
17% Dec
3
19% Dec 17
16% Jan
27
De<r*31
Sale
18% Dec 27
16% Dec 27
34% Dec 18
Sale
30%
Sale
OH
22%
Dec-"?
19% Dec 10
17% Dec 14
36% Dec 10
Dec
4
58% Dec 10
36%
Sale
28% Dec 27
8% Dec 12
62
19%
19
60
Dec
19
59%
29%
3%
63%
Dec 27
Dec 10
Dec 12
8ale
Dec
5
58% Dec
7
Dec 26
55
Dec 31
20
55
—
Sale
Dec
31% Dec 20
Dec
Dec
20%
47%
46%
5%
45
—
Sale
45
44%
—
Sale
44% Dec 31
5% Dec
5
31
6
25
(Ind)
61%
7
57%
—
Sale
Sale
61% Dee*27
57% Dee
3
a
14%
Sale
13%
Sale
13%
Sale
59% Dec 14
28
23
18
23
16
26
26
*62
Dec--7
Dee
5
27% Dec 17
13% Dec
7
6% Dec 21
Dec
5
48% Mar 13
5
17
Mar
5
28% Dec
4
13% Dec 31
6% Dec 21
6
87% Apr
Dec
5
27
Nov 20
20
14%
6%
Y%
89%
July 31
Apr
2
Jan 27
Jan
6
Mar 16
Dec 10
22% Jan 27
7
13% Dec
—
—
70%
70% Dec
Sale
3
73
Dec 10
47% Sep 28
9
81% Feb
19% Jan
18% Dec 19
55
•
r Casta sale.
21
Sep 21
6% Dec
6
2.50
Corp
24
31
5
Defered delivery sale,
Jan
Sep ^20
19% Jan 11
Sep
May
Sep
Jan
Feb
Mar
5
25% May 18
36
Mar 20
88% July 24
74% July 23
36% Jan
3
8
Sep 27
69% May 10
60
July 16
23
Mar 23
87% Mar 12
46% July 27
5% Aug 22
43% May 10
64% Aug 10
62
Apr
5
Jan
Dec
Dec
Dec
9
Mar 29
16
10
Dec 27
Dec 12
43%
58%
28%
3%
86%
49%
17
26
Westlnghouse Elec Corp. 12%
Woolworth (F W) Co.
-10
value,
Aug 21
Mar 21
11% Jan
6
37% Feb 21
60
Dec 19
41%
4%
37%
49%
50%
Warner Bros Pictures Inc..5
Western Union Tel
21
53% Feb
5
•
65
11% Jan- 6
82% Aug 30
43% May 24
45
.6
Co
30% Oct 17
44% July 11
40
May 10
18% Mar 12
30% Jan
3
40% Aug 28
28% Oct 19
76
Aug
2
46% Jan
4
34% Mar 15
42% July 11
18% Aug 22
28
Dec 17
5
U s Steel Co com
41% July 25
99
Dec
5
21% Dec 31
1
18% Nov
16% Dec 27
34% Nov 23
7
6
36% Apr
5
10% Mar 19
61
Dec 13
45% Dec
3
140% Aug 18
53% Oct 19
25
May 16
162% Nov 21
23% Feb
Dec 10
•
Sunray Mid-Cont Oil Co
1
Toledo Edison Company
5
United Corporation
..1
United Industrial Corp—,1
TJ S Rubber
30% Dec 31
57
*
Standard Oil Co
(N J)
Stanley Warner Corp
Sterling Drug Inc...'
New common w 1
67% May 29
Dec 20
Dec 10
21%
—
16%
_
*
—2.50
Inc
34% Dec 27
36
Oct
2
Feb 13
35
35%
21%
•
16
Corp
Socony Mobil Inc..—,,
15
38% Dec 26
31% Dec
4
11% Nov 27
30
18
Sale
I
common
Sinclair Oil
Zenith Radio
•No par
ft
17
Dec
21%
—
Regis Paper Company—5
Scott Paper Company
*
Sears
Sep
Nov
6% Jan
17
64% May 29
35 % Dec 31
28% Nov 27
—
i
1
1
10
RKO Theatres Corp
14
May 28
Jun 19
Dec 20
i
Pennsylvania RR Co.
50
Pepsi-Cola Co common.33%c
29
29
50
Sale
12
_
33
—
30
..
23
22
21
5
Ry Co
Power
Nov
14
27
; 45% May 22
18% NOV 27
162% NOV 21
26% Dec 31
10
Niagara Mohawk Pow com.*
5%
43%
81%
136%
28% Feb
38%
St
312
"947
45%
5
3,359
1,394
22,561
1,455
11,219
15,355
25,365
9,052
1,040
2,830
4,818
21,369
38,069
2,292
2,259
61
Dec
5
National
Republic
Republic
137
2,136
Sale
1
Inc
Co
National
2,151
29,310
150
mm
33%
1
Fibre
1,014
16,202
18,097
13,448
17,884
2,137
De<Tl3
61
•
Mueller Brass Co
National
Pan
655
Dec~ 31
39% Dec 10
99
3
Paramount Pictures
675
35%
lio
common
11,738
1,034
7
19% Dec 21
Montgomery Ward ft Co
RKO
*s
Corp
31% Dec
38% Dec
6
98% Dec
4
30% Dec 17
Loew's Tnc common.
818
"250
Sale
Sale
IIIi
Co com.
Laughlln Steel. ..10
l
Kelsey-Hayes Wheel Co.
Kennecott Copper Corp.
•
Kroger (The) Company.
Lukens Steel So
A
35%
36%
[
&
£744
1.421
3.422
3,637
4% Dec 14
Internat'l Tel & Tel Co.
434
£451
mm
Can.
£385
"■■mm
mm
•
Co..
of
10,638
31.088
V 1,177
21,269
3,189
A'A:'A:A:
1
Illinois Central RR—. .100
Interlake Iron Corp.....
McCord
14,097
2,054
II,551
10,248
6,118
12.087
3,532
15% Aug 22
—1
Corporation
Hupp
459
*
58
31% May 11
5
Gillette
561
/»
Jan
14
.
AA-iA-,?
a
Dec
Dec
187
31% May 24
'
.
68
22% Apr 30
7% Feb 24
15% Jan 12
49% Sep 20
7
Dec
57
6
84% Aug 15
27% Mar 5
•
__5
Kodak Co
Electric
160% Mar 15
26% Jan 20
45% July 25
7
Publishing Co.l
Curti8s-Wright Corp
1
Eastman
186% Mar
5% Sep 26
12
May 28
44% Nov 29
52% Feb
2
13
34
2.50
Columbia Oas System Ine
Commercial Solvents
5
40% Jan 11
10
A
Dec
67% Jan 30
21% July 24
49
Feb
8
16
Oct 31
2.50
Broadest cl
17
Dec*31
5
B
.
72
57
Capital Airlines Inc
1
Chesapeake ft Ohio Ry...2S
Class
15% July 11
8% Jan
3
66% Sep 28
23% Mar 9
35
Mar 19
26% Mar 20
6
165% Oct 10
62% Dec 21
5
Calumet ft Hecla Inc
0
Canadian Pacific Rallway.25
Columbia
10
Jan
DecTil
170%
1
Boeing Airplane Co
Borden Company
Borg Warner Corp
Cities Service Co com
14% Jan
57
63% Dec 10
17% Dec
31% Aug 16
7 5% Dec 31
3
5
Bethlehem Steel Corp......*
Bliss (E W)
5
21
30% May 24
170%
American Woolen Company.*
Anaconda Copper
50
Argus Cameras Inc
1
Bendlx Aviation
Dec
21
28
37% July 12
Sep
22% Dec
6
Dec
10% May
54% Oct
22
Dec 31*
Sale
10
Armco Steel Corp com
Armour & Co common
9% Jan 25
7
9
6
81% Jun
32% Dec 10
24% Dec 19
Sale
5%
Sale
100
<
20% Mar 13
NOV 23
5% Dec
15
8%
5
American Natural Oas Co—*
Amer Tel & Tel Co
Dec
'4 Dec
$%D
24
•
Dow Chemical Co
■...'/A:-':
Sale
1
& Foreign Pwr
American Motors Corp
27200
1,592
9,129
629
32
24
Broadcasting-
Paramount
15
8% Jan 26
33% Mar 6
1
Dome Mines Ltd
2,112
6
l
American
566
680
5% Deo
Allis-Chalmers Mfg Co——16
American
647
13% Deo 20
1
Ainsworth
American
1056
Highest
Sale
Prices
Lowest
Sale
r
1
1,562
■
or
Ask
Lowest
Dec. 81
5
1,928
■
Bid
RANGE PGR YEAR
—PBICES IN DECEMBER-
Dec. 3
'
DEPT.
4,759
4,830
4,446
575
mm
43
DETROIT STOCK EXCHANGE
x-Ex-dlvldend.
y
Kx-rifhta.
Dec
11
19% Dec
6
56% Dec 17
4
17% Nov 21
81% July 2
44% Nov 28
73
9
July 31
22% Mar 5
66% Mar 20
40% Mar 23
27
San Francisco Stock
Exchange
Monthly and Yearly
...
RANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE
Stock
g«tat-^ga;
Jan. 1 to
(Shares)
Dec. 31 (Shares)
Agjrregate Bales
December
Shares
Shares
1,860
1,305
1,500
13,290
1,696
4,221
15,410
706
13,923
V
75
175
14,902
Admiral
*
221
31,819
9,367
39.667
832
1,796
15,780
24,901
32,261
11,695
662
287
4,540
11,936
2,157
2,343
251
a
ni.
oc'KI
26,583
H2I
2,303
26,007
2'2£
32,884
2,799'
45,012
1,856
1,819
1,834
18,346
17,379
140
5
497
1,925
1,650
561
20,320
15,039
3,563
.®J2
18,622
4.225
6,870
2,365
1,716
17,125
85,373
35,175
21,016
7,466
9,930
9,830
13,824
3,307
15,935
9,780
38,147
706
1,500
2,438
3,479
439
1,409
900
6,047
1,608
36,262
4,583
1,600
48,472
252,646
21,535
8,202
3,525
5,050
19,621
15,740
15,385
7,881
17,992
230
238
778
529
1,139
1,035
1,22s
833\
10,390
9,849X^549
2,737
27^207
751
9,802
28,829
11,875
35,147
23,397
1,515
3,786
10,792
42,953
22,793
4,593
16,752
6,657
1,559
712
1,095
1,059
184
.
806
1,985
2,327
3,364
751
1,011
393
A
710
4,186
644
1,050
1,697
2,727
1,188
126
6,375
690 :
8,546
50,847
13,454
8,021
19,052
22,904
5,965
3,728
79,221
7,127
889
18,393
135
2,460
1,948
•
222
400
48
1,817
4,524
182
1,430
170
825
1,074
443
537
Ask
Bid
Ask
Sale
38
39
56%
57%
59
13%
14%
12%
Sale
85c
48%
49%
__
40
Co
10
&
3%
3%
2%
50
8%
8%
6%
2%
6%
.3
1
7%
CorP
Aluminium Ltd
Dec
12% Dec 31
14% Dec
7
1.00 Dec
12
1.10 Dec
3
50% Dec
17
30,407
4,422
8,864
2,998
18,650
62,118
2,237
11,235
2,767
8,947
29,112
3,602
13,365
55% Oct
a—
a__
1.05
51
HI
113
—
•
(Un)
Theatres
—
105% 107%
23% Sale
I
1.00 Dec
1
12
Jan 23
37
2%
2% Dec 19
2% Dec 19
2% Dec 19
Sale
6% Dec 26
7% Dec 18
6% Dec
92
93 %
31%
32
97
Dec 21
98% Dec"28
34% Dec 31
Sale
34%
Sale
119 % 121%
97
31% Dec
6
45% Apr 16
65% Feb 24
21
Feb
1
1.30 May
7
51% Dec
10
4% Feb
16
26
10% May
94
NOV
9
19
121% May
9
30% Nov 29
100% Jan 20
22% Nov 29
121% Dec
6
122% Dec 11
Sale
23%
23%
22% Dec
3
24% Dec 14
24%
24 Va
Sale
22 y4 Dec 20
24% Dec 31
22 y4 Dec
20
"Sale
116
41%
Sale
y4 Dec 31
40 y4 Dec
19
79% Dec 31
119
22%
27
23%
46%
66%
47%
67%
41
72%
73%
79V2
Sale
40% Dec 19
74% Dec
6
Amer Factors Ltd (Un)
20
American A Foreign Power
:'*■
27
29
32
Sale
31%
32%
31% Dec 19
32
Co Inc (Un)
Amer Motors Corps (Qn)
HAmerican Pot A Ghem
14%
15%
13%
13%
15
8%
Sale
14%
5y4
13% Dec 20
5y4 Dec 31
52
53%
1
(Un)
12%
(Un).20
•
f
>
Sanitary (Un)
5%
6%
Sale
48
—
70%
40y«
73%
74%
35%
36%
23%
Sale
49%
60%
179%
Sale
American
Tobacco
100
(Un)._25
81%
American Viscose (Un)—28
Anaconda
Co
(Un)
46%
,rfQ
—
70
Archer-Daniels-Midland Co.*
Ark Fuel Oil Corp (Un)—5
39%
•17%
52%
17%
57%
172
72%
34%
72%
35%
..*
Smelting & Ret(Un)_*
Amer Tel * Tel-——
Sale
Sale
53%
41
37
July 13
138% Aug 22
26% Mar 21
Sale
170
82%
72 y8
Sale
Sale
33%
34
Sale,
Sale
3
13% Dec 21
13% Dec 20
15% Apr 24
8% Jan
3
Oct 31
49
5% Dec
Dec
5
17% Dec 14
17
Dec
5
57% Dec 31
48% Jan
19
Dec 31
165% Oct
68% Oct
10
72% Dec 21
34
34%
32%
33%
20%
21%
21%
22%
54
66%
VAtch T & s Pe Ry Co
46
15%
r
Bait Ac Ohio RR (Un)—.100
Bf.ndlnl Petroleum Co ....1
Bankllne Oil Co
1
Beckman Instruments
1
Beech Aircraft Corp.—...1
Bendlx Avlat'n Corp (Un)—8
Benguet Consol (Un)
PI
Bethlehem Steel Corp (Un)-*
Bishop Oil Co
Blair Holdings Corp (Un)
HBoelng Airplane Co
Dec
17%
18%
18%
17%
Sale
26 y4
Sale
26% Dec 28
46%
45
Sale
45
8%
Sale
26c
16%
29C
6%
Sale
25C
5%
13%
Sale
13
Sale
48%
46
Sale
45%
46
45% Dec
4
5
Sale
8
6%
7%
35%
36%
42
24
25
29
Sale
57
57%
63%
Sale
5
5
3
""
7
29%
23%
57%
i%
164%
30%
24%
57%
2
Sale
13%
Sale
1
4%
Sale
~3%
Borden Co fTTnl
|i
Borg-Warner Corp. (Un) —5
Broadway-Hale Stores.—10
Budd Co
5
Bunker Hill Co..
—2 JO
61%
40%
19%
Burlington Industries (Un).l
Burroughs Corp
8
16%
Rights wi
Calaveras Cement Co
•
Calif Ink Co Inc.—__.jf.5o
California Packing Corp
.5
Canada Dry Giiiger Ale
1%
Canadian Atlantic Oil
2
Canadian Pacific Ry (Un) 26
Capital Airline Inc (Un)—1
Carrier Corp (Un)——
10
Case ft Co (J I)
—12%
Caterpillar Tractor
—10
Celanese Corp of Amer
•
Chance-Vought Aircraft... 1
Chesapeake A Ohio (Un) .25
Chicago Corp (The) (Un)—1
Chicago Mil St Paul ft
Pac Co common (Un) —•
Chrysler Corporation
.25
Cities Service Co (Uh)
10
Clary Corp
1
Clorox Chemical Co
3%
Colorado Fuel A Iron
•
Col Broad sys Inc cl A—2%
16%
~3%
6
36% Dec
5
39
29
180% Dec
Sale
61
59
3%
3%
3%
3%
Sale
2.95 Dec
62
60
4%
16%
62%
15
153/8
14
57%
56%
57%
44%
44%
44%
14 % Dec
4
■
a
■•y.;--1'
Dec
35
Sep 21
22
Dec
5
Dec
17
Feb
7
Jan 31
Nov 23
7
3
26% Jan 27
39% Nov
19% Jun
29
31
27
8
196% Dec
142% Jun
12% Jan 17
3
2.95 Dec
17
46% July 5
3% Jan 11
26
14% Dec
58
——
NOV
27
13
39% Jan 25
17
Feb
2
43% Dec 21
20%
21%
Sale
18
18%
18%
Sale
18% Dec 10
18
Jun
7
16%
16
Sale
16
Dec 31
16% Dec 18
16
Dec
31
13%
12%
13%
13
Dec
5
13% Dec
13
38
38 3/8
39
37% Dec
4
39%
Sale
22
24
42
43
42%
30%
31
Sale
& Dec 10
y4 Nov 30
Dec
10
3
34
Dec 28
32
43
3
21
Dec
19
Sale
42%
43%
42% Dec
23% Mar 20
51% May 18
17
Jan
9
May 29
Jun 25
41% Jan 27
6
6%
6%
6% Dec
18
43% Dec 11
13% Dec
6
6% Dec
3
32%
31% Dec
5
33% Dec 27
24%
33%
25%
24% Dec 28
24% Dec 28
57
58
54% Dec
5
58% Dec 17
15%
Sale
12% Dec
6
89
90%
90
15
Sale
88% Dec 12
14% Dec 11
40
42
43
44% Dec 13
45
66%
65%
66%
65
Sale
26%
27- ^
25% Dec 10
25% Dec
3
16%
17
16% Dec 19
17% Dec
10
70%
Sale
68% Dec
Dec
13
60
67
68
67% Dec 19
24%
51
Sale
25%
52%
13
12%
90 ££;' Sale
13% 133/4
24%
25%
65%
> 25%
26
86%
26%
17
Sale
57%
6%
70%
17%
Sale
69
70
13
13%
13
3
Dec 13
Dec
15% Dec 26
Dec
9
6%
—
29%
25%
30%
26%
16%
20
41
19%
46%
Sale
Sale
28% Dec
Sale
33
3
30%
Sale
32%
•
4% Dec
19
33 % Dec
19
Dec 12
32
35% Dec 10
33% Dec 20
3
Dec
33%
33%
73
67% Dec 19
31
10
Sale
30%
/
17
4% Dec
31
33%
32%
33%
29%
29%
Sale
a—
17
Dec
3
21
16%
17%
17%
17%
16% Dec
3
17% Dec 27
41%
19%
47%
39%
40%
39
39%
39
Dec
27
17% Dec 26
39% Dec 19
18
18%
17
17%
18
Dec
11
18
Sale
9%
Sale
99% 100%
27% 28%
58%
Sale
102% 103%
62%
53%
8
8%
44%
45
44%
Sale
41%
—
6%
27%
15
34%
28%
32%
4%
5
42
40%
41%
5%
127
6%
5%
131
125
28
28%
6%
44
Dec
22% Sep 28
27% Apr
16% Dec 19
25
6
1
27% Jun
8
24% July 2
24
Feb 21
15% Apr 25
17% Nov
7
27
Dec
13
9
Mar 19
86% Jan
3
71
July 23
6% Mar 23
38% Apr 18
35% Dec
10
33% Dec
20
Oct
11
30
17% Aug 16
21% Apr 17
43% Mar 12
23
Mar 20
39
Dec
18
Dec
11
44
Dec
19
49% Mar 22
2
Nov 27
42% July 24
9% Jan
3
97% Jan 26
128% Aug 27
35% Feb
6
Dec 19
Dec" 19
a—
25%
Jun
53% Jan 23
4% Dec 31
28% Oct
a
45
11
Dec
a—
130
8tt Apr 16
36% Mar 19
37% July 20
61% Aug 15
17% Jan 18
94
July 17
20% Mar 8
44% Dec 10
19
a—
c
68% Nov 21
33
13
67% Dec 19
6
13
July
67% Jan 24
13% NOV 20
May 29
63% Jan
3
3
15% Dec 17
Dec
Dec
5% Feb
13
31
May 28
24% Dec 28
53
Nov 15
11% May 28
■'
4%
5
14
18
58
3
3*a Dec
57
41%
Sale
6
32% Dec
56
53%
20% Apr
16% Jan
46% Sep
20% Dec
17%
39%
39% Dec 20
Aug 22
29% Jan 25
17
34
13% '
59%
63% Jan
6
50% Apr
5
23% Aug 29
21% Jan
3
21
31%
20%
12
4% July 20
16% Feb 27
33%
13%
6%
19%
40%
7
5% Apr 13
65% Dec
20
31
68%
31
18% May
Sale
6%
33%
40%
17%
Dec 10
2% July 18
33 %
32%
39%
16%
6%
7
Dec
63% Dec
8
19%
16%
2
May 25
1% Dec
6
19%
21%
16
8% Apr
8% Aug
19%
21
13
13
23
Nov
21%
16%
13%.
37%
3*8
32%
20%
32% July 26
46% Aug
9
53
43% Dec 19
21
Dec 10
18
Dec 20
21
23% May 2
19% Mar 29
10% July
38o Mar
7% Feb
15% Jan
10
50
14% Dec 17
14% Dec 27
a
9
Mar 19
3% Jan 18
6% OCt
9
65% Dec 12
4
1
3
Mar
12% Jun 18
3% Dec 28
17
Dec! 4
3% Dec
14%
56%
43%
63% Dec 27
4
1% Dec
196% Dec 31
Dec 31
13
Sale
6
Mar 19
Feb
Feb
42% Feb 14
Dec 31
Sale
Mar 19
69
5% Oct
Dec 26
27% Dec 17
43
5
Mar 28
Jan 23
Dec
6
25c Nov 30
3
13% Dec
46% Dec 18
3
5% Dec
7y4 Dec 10
5
12
Sale
3%
6
18
4% Dec
1%
13
31
6% Dec
196%
Sale
Dec
Dec
5% Dec
5%
41
Class2%;'::"v'/;:2ff%':y 21M;
Columbia Gas System (Un)_*
Commercial Solvents (Un)_*
Commonwealth Edison Co.25
Consol Coppermines Corp..5
Consol Edison of N Y fUn)_*
Consol Nat Gas Co (Un).15
Continental Motors (Un)..1
Continental Oil Co (Un)—_5
Corn Prod Ref Co (Uh)—10
Crown Zellerbach com
5
84.20 preferred
_•
Crucible Steel Co (Uh)
25
Cudahy Pack Co (The) (Un)5
Curtis Publishing Co (Un)_l
Curtiss-Wright Corp (Un)__l
Decca Records Inc (Uh) _80c
Deere ft Co (Un).__
10
io
30c
4
7%
1%
14
4
;
3
31
39
10%
10%
25%
36%
8%
7
Dec
12
179% 180%
1%
6
Dec
5% Dec
250
58
Dec
1% Dec
58
5
Bolsa Chica Oil Corp
I
Bond Stores Inc (Uh)—.1
4%
6%
8% Dec
Sale
Sale
Sale
24%
58%
186%
84%
60%
87%
Sep
29% July 3
19% May 16
47
Feb 10
5
17
18% Dec
28% Dec
12% Dec 17
47
5%
Dec
Dec
46
34
37
£; 17% Dec 20
Dec 31
26c
6%
14%
10
65% Jan 23
Feb 10
5
69
17% Dec 14
17% Dec 14
27%
6%
74% Dec
22
5
36%
2
___
£
1
32% NOV 27
36% Dec 17
65% Dec 27
65%
15%
16%
45%
8%
—
7
a—
*22
67%
17%
38%
Atlantic Refining Co (Un) 18
Atlas Corp (Un)^
Atok-Big Wedge Mining
2
Avco Mfg Corp (Un)
8
Baldwin-Lima-Ham (Un)—18
17%
16%
46%
73% Dec
a—
65%
10
172
3
Sale
18%
5y4Dec 31
43% Sep 19
17
36%
—
__
(Un)—5
:
3
4
52% Dec
167% Dec 17
33% Dec 11
63
.17
Gas
4
Dec
48
Sale
18%
Louisiana
Dec
3
72% Dec
May 18
48% Mar 29
79% Dec
Dec
Sale
32
61% Jan 23
20
Mar 16
48
Sale
Armco Steel Corp (Un)—.10
Armour it Co (111)
(Un)
5
Ashland Oil A Refin (Un)—1
-
rrloes
5
12% Dec 31
51% Dec 10
26%
(Un)
Amer Cyanamld Co
Ark
38% Dec
3
39
5
Broadcstg-Paramount
Amer Can Co
Amer
v
Prices
Prices
38% Dec
Highest
Sal*
.
Price*
Dye
Allls-Chalmers Mfg (Un)_. 10
Amer Airlines Inc
J
Sale
:
Mining
Alleghany Corp (Un)
Chemical
-Sale
Lowest
Highest
Sale
Sale
1.10
39%
Bid
39%
55%
22
21%
RANGE FOR YEAR 1956
Lowest
,
Closing or
or
$13,700
284,200
—;—-
$67,100
——
Amer Radiator & Standard
__
o'7?Z
Opening
42%
67%
66%
_•
Air Reduction (Un)
Alaska Juneau Gold
Amer
2,261
3,043
1,509
Ask
41%
1
lOc
Corp
Corp
Aeco
Allied
5,036
Bid
Par
Laboratories
5
ACF Industries Inc (Un)__25
Dec. 31
Dec. 3
Opening or
—".•••
PRICES IN DECEMBER
Price Jan. 3,
1955
1956
Bond
December
Jan. 1 to Dec. 31
J
2,586,264
21,429,570
V':'- 1956
■
Abbott
4,740
2,625
1,211,956
20,462,806
gan Francisco
Stock ExchailfO
STOCKS
1956
1955
1956
December
29% Dec" 27
55% Dec 13
Sale
51%
94%
69%
Sale
29%
53%
Sale
51% Dec
96%
91%
92
92 y4 Dec 28
84% Dec
7
70% Dec
11% Dec
5
Dec 11
3
5
70%
77%
78%
11%
11%
10%
6%
8%
Sale
8%
11%
8%
70% Dec
11% Dec
8% Dec
28%
15%
34%
49%
Sale
45%
46%
47% Dec 17
49% Dec
13%
13%
13%
13%
13% Dec 28
13% Dec
27%
27%
29%
30%
27% Dec
30% Dec 19
41%
40%
19%
19%
20%
18% Dec
Sale
18% Dec 11
5
5
8% Dec 11
3
6
6
27% Nov 16
50% Nov 23
92% Dec 28
47% Jun 19
8
Jan 13
32% Mar
69% Apr
104
7
3
Feb
10
70% Dec
5
13% May 7
9% Sep 14
49% Dec
3
7
Apr 11
3
27
Jan 30
7
13% Dec 28
15% Mar
25% Oct
1
34% Feb 24
39% Nov 29
8
Denver A Rio West RR Co—
540
1.226
3,353
2,760
9,592
38,592
110
668
2,631
602
32,344
6,023
15,854
7,420
26,319
9,069
451
722
200
934
120
1,575
Common (Uh)
•
Di Giorgio Fruit cl A oom..5
Class B common..
5
$3 preferred
•
Domlnguea Oil Fields (Un> *;
Dorr-Oliver Inc com.
7%
Douglas Aircraft (Un),—*
Douglas Oil Co Of Calif—1
Dow Chemical Co
8
,
Dresser Indus Inc
,
(Un).50o
New common (Un)—JSOo
(Un) Admitted to unlisted trading privileges.
...
40%
18%
17%
19
20
Sale
8ale
20
20%
63
70
67
70
49%
12%
86
4%
Sale
13
88
4%
Sale
54%
50%
51
15%
87%
59%
53%
—
See page 51
4%
68%
92%
46
r
42
70
51%
15%
15%
Sale
89
88%
89%
5%
5%
69%
93%
46%
for all other
4%
5
18
Apr 12
44% Jun 11
21% Jun 20
4
17
Jan
20% Jun 20
21
11
5
69
50%
;w
Dec
20% Dec
a—
a—
67
50%
11
69
Dec
11
63% Jan 17
69
Dec
Dec
4
53
Dec
12
48
Feb
38
Dec
18
15% Dec 31
13
Jan
4
Apr 13
Aug 14
Dec
10
90% Dec 11
77
Dec
12
63%
19%
94%
6%
82
Dec
67%
50
Dec
50%
15%
88%
5%
5% Dec 12
Dec
7
49% Dec 20
May 23
4% Apr
2
•7% Jan 23
Sep
7
July 19
July 5
Dec
11
Dec
7
61% Jan 20
94
50% Dec 28
49% Dec 20
50% Dec 28
Dec 26
94
footnotes.
'
11
94
7
January, 1957
SAN FRANCISCO STOCK EXCHANGE
Affreftte Sales
in
San Francisco
for Year
December
•hares
Price Jan.
Par
Du Mont (Allen B)
9,216 'Lab
(Un>
Bid
30,471
948
5,051
918
du
10,601
8
19,249
5,905
50
50,154
3,905
12,965
v
784
*
1,281
6,275
16,452
2,464
377
Lines
(Un)_5
Inc
Prod
10
80
;
4
10,682
1,246
6
33
Dec
4
20% May 31
18% Mar 9
38% Dec 31
30% Dec 21
38% Dec
7
32% Dec 14
29% NOV 29
42
July 17
7
35% Dec
7
34% Nov
40
Feb
6
47
Dec
6
40% Mar
5
62% Dec
7
51% Feb
57% Dec
10
18% Dec
20%
19%
20
Ewa
20
22
22%
23;
23%
22%
Sale
22%
Sale
a__
a—
DecTll
Fibre Board Paper Prod
*
31%
Sale
38%
30 %
31%
Flintkote Co
•
34%
35%
34%
35 %
37%
43%
44%
48%
58%
Sale
61%
62%
47%
61%
35% Dec
47 -7: Dec
62%
61% Dec
20%
Bale
&
2
1
(Un)
Corp
Public Serv
General
Public
General
28%
5
50
58%
28% Jan 27
5
a
17
62
Dec
31
41% Sep 21
23
Apr
2
23
Jan
25
55%
54%
Sale
'
24%
54% Dec
31
Sale
18%
44
•
16%
Sale
16% Dec
27
44%
24%
47%
22%
Sale
;:/44/7 Dec
5
Sale
22% Dec
11
38
Nov
29
41% Aug 10
28
2
23
49% July 19
76% July 6
63% Mar 12
13
52 % May 28
3
16% Dec
27
50% Dec 20
34% Jun
21
50% Dec
20
24
22 y8 Dec
11
37% Apr
24
12
Dec 14
20% Jan
55%
Ulil
Products
57%
55% Dec
48% Oct 31
59% Dec
59%
60%
60
Dec
3
61% Dec
7
53% Jan
23
45%
43%
44%
43% Dec
12
44% Dec
6
433A Oct
2
65% Aug'
50% Apr
44%
Sale
744:;/;:?;
Sale
43% Dec
20
45% Deci; 7
15% Dec 14
40% May 28
:U 60
56%
57
Sale
44%
(Un)-1*
10
59% Dec
12
ft
46%
Sale
♦
12%
13
12% Feb
17
19
18%
Sale
17%
18%
18% Dec
3
18% Dec 12
17% Apr
18%
4%
20
4%
20
20%
18
22
20
Dec
5
20
19
5%
Sale
4% Dec
36%
36%
40%
35%
'Sale
34% Dec
com
(Un)
10c
(On)„5
Corp
10
14%
15%
Co—
Getty Oil Co
Gillette Co
Gladding McBeun
Sale
48%
49%
47%
48%
40%
15
15%
4%
15
4%
34%
38%
10
4
Telephone
Gerber
27%
1
Co
12,737
11,884
2,498
3,957
Gen
23
Jan
3
Dynamics Corp—
cumulative preferred—*
cum
2nd pfd conv
5
$1
54%
;
:
1
common
Electric
$1
27
5
Inc
38%
37%
5
(The) (Un)
Ford Motor Co
II New
:
'
2,339
8,464
Dec
20%
4,438
13,565
',-j 41
Sale
285
500
38% Dec 27
22
Paint
782
13% Mar 27
7
25% Dec
43% Apr
Sale
General
343
11
31
40
41,342
6,019
2,833
11,653
12,980
15,357
1,488
521
Dec
Dec
Sale
Corp—.
1,160
26
62
40%
Motors
410
7
Sale
Gen
6
7
S5
Dairies
26
Jan
Apr
3
50% Aug
8
98% July 26
13% Apr 13
Dec
20
•
Co
10
235
.46% May 25
79% Jan 13
25% Dec
Emporium Capwell Co
Erie RR Co (Un)
Federal-Mogul-Bower
Bearings Inc
87% Dec
a..
55
General
2,546
87% Dec 26
Sale
Foremost
8ai«
Prioes
4% Dec 12
175% Nov 29
51% Dec 14
a_.
88%
62
199,918
800
13%
263/4
Corp
100
87 %
12%
13%
55%
^General Foods
300
88*4
25%
350
,
7
7 54%
General
595
4
192% Dec
3
30
Friden Calculating Mach
Fruehauf Trailer Co
13,285
47/b Dec
13
48
86,228
80,161
46,608
56,207
82,753
4,282
12
4%
50%
47
7,327
9,960
6,083
r
Dec
47% Dec
7:
49%
29
Power
Higkeat
Sale
Prioes
Prioes
185% Dec
Sale
Sale
87%
12%
>
14
13
4%
192% 193%
186
9
Florida
Lowest
Sale.
Prices
3
20,909
r
Ask
El Paso Natl Gas Co..
Plantation
RANGE FOR YEAR 1956
Highest
Sale
47 %
81
Corp
935
4,870
7
Elec Bond & Share Co
Light Co.*
Food Machinery & Ciiem__ 10
<•."3,898
Bid
5%
:4%
184
233
49
6,077
2,506
5,544
231
48
232
.
,
1
Kodak Co
Electrical
?
"'7:9%:'10 7/7
1
Nemours
Air
Eastman
2,185
1,174
Eastern
568
204
de
Pont
DECEMBERLowest
or
^
.
1,960
2,327
Closing
Ask
Bid
Ask
IN
Dec. 31
Dec. 3
Opening or
Opening or
STOCKS
Shares
PRICES
3,
1956
Stock Exchange
1956
45
35%
Dec
40%
Sale
50%
46
Dec
13
5% Dec
27
35% Dec
3
48
40% Dec 20
473/4 Dec 10
3
12
1
40
41
41%
42
42
42% Dec 26
44% Dec
10
25
20
27
28%
28% Dec
26
29
5
3
3%
3 % Dec
5
80% Dec" 13
1% Dec
5
43
83%
70%
71%
Sale
28%
3 :7>
3%
73% 74%
63%
64
75
75%
82%
83%
Sale
1%
1%
2%
2%
1%
Jun
20% Jun
28
•;'4>
22% Jun
28
18
27
5% Sep 10
38% Mar 27
23
45% Apr
Dec
12
52
17
38 y4 Jan
46
49
5%
8ft
19
3
Jan
41% Feb
Dec
Brewing Co
1
Goodrich (B F) (Un)
10
Goodyear Tire&Rub (Un)_10
Graliam-Paige Corp (Un)—1
Goebel
8
34% Dec
3
Mar
4% Jan
5
38% Dec
49
4
3
9
49
13
42% Dec
26
Dec
4
24% Jan
30
3% Dec
5
f 3% Dec
Sep
60% July
54
Aug
37
July
5% Feb
69
a__
Nov
5
19
86
19
29
2
18
24
" 2
6
27
Apr 16
80% Dec
13
60% Feb
9
1% Dec
3
1% Nov
26
1% Dec
12
1% Jan
17
2 % May 18
Oct
1
46% Mar 29
17% May 10
80% Dec
13
2% Feb 24
Great Lakes Oil &
300
5,875
1,299
23,384
55,190
2,540
41%
Greyhound
14%
42%
Bale
24%
81%
SB
92
Corp
—.Jl
.
Grumman Aircraft
770
6,461
15,544
973
33,185
122
769
7,145
106,963
15,939
2,773
727
15,939
260
145
600
6,330
15,400
12,788
2.109
901
105
377
1,744
12,249
"1,205
1,498
v
91
613
1,196
26,364
924
1,038
2,757
1,190
80,394
6,113
1,209
200
323
5,814
38,348
6,732
120
962
15,673
38,284
3,744
42% Dec
Sale
14% Dec 21
30
31
29% Dec
1% Dec 12
443/4 Dec 17
39
14% Dec
3
14% Feb 10
31% Dec 19
13
28%
29%
109% 110%
7
122% 124%
28% July 19
87% Feb
a— :.
36% Jan
17
147
22
41%
Sale
38%
39
38% Dec
26
41% Dec
3
30% Jan
18
43 % Aug 31
27
24
24%
24
25
24% Dec
18
24% Dec 18
24% Dec
18
26% Jan
IS
13%
Sale
11%
Sale
11% Dec 31
13% Dec
11% Dec
31
36c
Sale
36c
Dec
31
36c
Dec
31
38%
39%
37% Dec
3
37% Nov
21
233/4 Oct
4
common
Hilton
Hotels
1
........
Sale
37%
23%
Corp......2.50
Electronics
Sale
24
22%
20%
18%
19
85c
70c
Sale
70c
37% Dec
(Calif) (Un)
50c
Development Co
1
Oil Co (Un)
1
Home OH Co Ltd/cl A—.*
Class B
•
Holly
24%
Bale
2.80
23%
1.05
2.40
2.40
12
2.50
2.10
123/4
12%
19% Dec 10
18% Dec
Dec
20
75c
Dec
7
70c
2.00 Dec
2.35
26
2.30 Dec
12
13
39c
1,569
1,820
50
July 30
I 24% Oct 12
_2
15
4
38
Feb
16
Dec
14
11
Dec
14
10% Mar 13
12
Jun
29
Dec
21
70% Dec
5
56% Jan
27
73
4% Dec
31
10
12%
10%
10%
11
59%
61%
68
69
68
68%
68
4%
4%
4%
56c
60c
70c
a..
Sale
51c
21%
32 %
30
31%
30%
31%
26%
38
38%
38%
38%
38
Int'l Nickel of Can
<Un)—•
82%
Sale
97%
98%
105
106
105
Sale
104
106
105
Internat'l Paper Co (Un)_7%
Int'l Tel & Tel (Un)
•
Intex Oil Co
__33%c
f Johns-Manvllle Corp (Uh)-5
Jones & Lghlin Steel (Un) lo
Chem
Common
Corp
J13%
$4.75
105
39% Dec
Kennecott Copper (Un) —•
Kern County Land Co—2.50
Corp—
New common (Un)
1
3
18
31% Dec
10
19
10% Dec
17
Sale
48%
49%
48
Dec
3
48
Dec
3
44% Oct
Sale
61
61%
58% Dec
3
61
Dec
10
423/4 Jun
51% Dec
5
48
60%
58%
41%
Sale
49%
Sale
46%
47%
45%
44%
107
117
123
119
8ale
47%
46
1063/4 Dec 19
Dec
Dec
49%
15%
23%
8
27
10
10%
22%
20
31% Nov
25
79% Jan
Dec 21
105
1.30 Feb
24
33% Jun
30% Dec
30%
10%
21%
21
Dec
Sale
23%
125
14%
23
127
Sale
Sale
45% Dec 31
45%
46
Sale
Dec
10
Dec
14 % Dec
15% Dec
10
23
126% Dec
129
31
Dec
5
Dec
Dec
3
29% Nov
29
8% Feb 27
8
35
Feb
46
Dec
10
5
14
13
Jun
69% Aug
53% Jan 1
125
July 1
19% July 2
24% Aug
Marl
147
12
21% Feb
10
127% Dec 19
41% July 25
107% Aug 23
141
July 10
37% Apr
4
12
Aug 16
57
Aug
3
62
Nov 16
10
107% Dec
10
46
23
23%"
105
10
107% Dec
10
107% Dec
110
8
Aug
6% Jan 24
28 % Jan
<
Nov
Sale
30%
Sale
4
Kansas Pow & Lt Co(Un) 8%
10
a
% Dec 28
Leslie
16,401
Libby McNeill & Libby
7
Stock rights———
455
1,612
4,691
12,319
1,333
39,586
19,479
815
4,605
577
11,420
3,663
105,366
1,612
4,691
1,033
'
.
492
3,011
261
6,437
v
32,581
79,668
1,922
2,940
3,744
3,077
Bond
Co
10
17
44%
Sale
43% Dec 27
46
3
117% Feb 10
433/4 Nov 29
28%
29%
27% Dec
17
28% Dec 19
26% Nov 12
28% Dec
42% Dec
54
Dec
53% Apr
43
40%
Sale
40% Dec
11
12%
12%
12%
Sale
5
u&
1/64
12% Dec
/' 3*2 Dec
1/128 Dec
62%
62%
62% Deo
12
A
■
19
4
40% Dec
11
Dec
19
123/s Dec
5
Dec
4
& Dec
6
a'a NOV 30
5
1/128 Dec
62% Dec 27
1/128 Dec
5
62% Dec
12
1/128 Dec
5
72% Feb
6
11% Jan 26
13
6
3*2
5
Apr 20
18% Mar 29
Oct
7
53%
Sale
53%
Sale
57
Sale
52% Dec
3
58% Dec 12
44% Jun
15
58% Dec
Loew's
•
19%
19%
19%
19%
19%
20%
18% Dec
10
19%
Dec
4
18% Dec
10
25
10
20%
20%
16%
16%
15%
15%
15% Dec
12
16% Dec
4
15% Dec
12
30% Dec 12
28% Apr
20
33
34% July 10
Jan 25
40
May 14
37
Dec
28
45
Dec
4
Inc
Lorillard
Macy &
(Un)
(P) Co (Un)
Co Inc (R H)
Marchant
Martin
69%
7%
7%
63%
7%
65
7%
7% Dec 27
•
31%
32
31%
32%
29
29%
30% Dec
35%
36%
31%
32%
36
37
37% Dec
20
23%
Sale
32%
Sale
37
Sale
32% Dec
3
37%
Sale
43%
Sale
41%
42%
35
Sale
33
Sale
31%
Sale
7y8 Dec 27
12
1
Calculators Inc-.S
42% Dec 28
31% Dec 31
Magnavox Co
(Un)
(Glenn L)
Co
I
Matson
22,481
655
10,312
9,185
14,367
Merritt-Chapman &
Scott (Un)
Middle South Utilities
1,491
1,294
40
Sale
List Industries Corp (Un)—1
Lockheed Aircraft Corp
1
412
.
49
17%
68%
2,298
463
7:
Liggett As Myers Tob (Un) 26
6,794
15,380
102
28
47
rights—*——
Navlgat'n Co (Un).*
McBryde Sugar Co
(Un).5
McKesson & Robbing (Un)_l8
Meier As Frank Co lno
10
Menasco Manufacturing Co.l
Merck As Co (Un)
164*
Merrill Petroleums
i
100
27
Mar 29
19
50c
11%
Sale
9%
100
preferred
conv preferred
Kaiser Industries
31
30%
10%
30%
.50
4*4%
113% 115%
Dec
73c
a—
36%
43/8 Dec 31
7
Dec
10
a—
.....
4% Dec 31
Sale
a._
Feb
31% Dec
11 %
6%
2
15
a__
31% Dec
35%
Sale
7
1.20 Apr
2.80 Jun
28
11%
34%
12
6%
25% Sep
20
26
Dec
11
32%
1.10
20
Dec
36
12%
32
(Un)..*
Salt
2
28
4
11%
Internat'l Harvester
10,586
2,837
Dec
2.00 Dec
a—
30
-
&
3
5
15% Aug
'
Corp
Holly
Alum
28
18% Dec 20
75c
Dec
23
19%
39c
3
Lehman
912
9
July 26
20%
Kaiser
6,824
45%
14%
26
A
Preferred
35%
53,039
10,679
9,127
42,888
40,570
17,114
Sale
44%
Sale
25
Class
Homestake Min'g (Un)_12%
Honokaa Sugar Co (Un)
20
2,216
1%
43%
14%
Ha waiian Pineapple Co Ltd.*
Rights
HHercules Powder (Un)
2*4
Honolulu Oil Corp
10
3,788
Hupp Corp
(Un)
1
404,037 4ldaho Maryl'd Mines Un>.)
3,029
Idaho Power Co
—10
202
56,310
J
1
2ft
24,135
1,802
1%
42%
Co—
OH
Hoffman
4,800
.2
1%
Kngi-
neerlng (Un)
Gulf Oil Corp (Un)
Hancock
3.108
1%
Chemical Company (Un)_l
Great Northern Ry f?n
,*
11*4
•
5%
6
6
6
37% Dec 20
44%
52%
49 y2
16%
14%
Sale
13%
Sale
5%
5%
5%
5%
6%
6%
30
30%
30%
31%
31% Dec
14%
15
13%
Sale
19%
20
19% Dec
31%
28% Dec
3
Sale
Dec
7
27%
12%
12
'
V.
m*
■'
32%
0
•
32%
.'vii
28
Dec
4
13
i
;
5
24
14% Dec
Mar 12
Apr 16
13% Dec 31
3
25
11
6% Dec 21
313/8 Dec 11
25% Feb
7
13% Dec 31
14% Dec 26
12% Jan
12
21% Dec 21
18
/,
30
Dec
Jan
May 24
27% Oct
2
5
Dec
5
3
Oct
26
36% May 8
6% Nov 21
1
46
a—
13% Dec 31
5% Dec
4
31% Apr
293/4 Oct
12
May 14
20% Jan 12
23
5
6% Dec
6
Sale
20%
30%
Sale
28%
27
53
Dec
33% Dec
50%
15%
37
45
;
6% Dec 13
43%
7
V
j
52
Aug
2
16% Jan 12
6% Dec 21
34% July 10
21% Mar 27
21% Dec
21
32% Jan
6
Mindanao Mother Lode
36,450 2,842,862
345
4,944
73,685 1,406,349
Mines Inc
(10 pesos)
Mission Develop Co (Un)
I
M J As M As M Oil Co (Un).l
160
Bale
9c
30
Sale
32%
Sale
32
32%
32% Dec
43c
Sale
50c
Sale
52c
Sale
48c Dec
24%
26
25
8c
9c
8c
9c
32% Dec
3
13
8c
Dec
Dec
26
Jan
3
41o
12
25
25
30
3
53c
Oct
Jan
16
Monolith Portland Cement—
7 142
766
120
1,735
31,882
4,704
398
-
"
278
4,667
485
3,154
22,054
10,434
655
2,168
2,333
2,061
7,126
1,712
9,964
•
24,245
: 35,387
11,286
80,374
43,020
2,085
Common
(Un)
—•
Preferred (Un)
10
Monsanto Chemical (Un)—2
Montana-Dakota Util (Un)_5
Montana Power Co
•
f Montgomery Ward (Un)
•
Morris (Philip) At Co (Utt)8
Nat Automotive Fibres Inc.l
Nat'l Dlst Products (Un)
6
National Gypsum Co (Un) .1
Natomas Company
1
New England Elec System.1
New Park Co
1
—
(Un) Admitted to unlisted trading privileges.
22%
14%
15
13
?; 14
25
14%
Dec
26
/
22% Jan 16
14% Dec 27
14% Dec 27
14% Jan
36%
Sale
36%
Sale
34% Dec 12
37
Dec
28
33% Nov 20
27%
27%
23
24%
24%
24% Dec 28
22% Nov 29
42%
41
MUI
41% Dec
—m
39%
40%
38%
Sale
42%
41%
42%
24%
42%
40%
42%
Dec 28
41%
23%
42%
MM
MM
—
44%
45%
42%
14
13%
26
v
19
38% Dec 27
Dec
17
Dec
4
40
Oct
5
1
38% Dec 27
Dec
7
40
Oct
14%
21%
11
Sale
11%
Sale
11
Dec
3
13% Dec
19
11
Nov
26
21%
50
25%
Sale
26%
Sale
25% Dec
3
26% Dec 10
21
Feb
14
51
40
Sale
37% Dec
28
39% Dec
37% Dec
28
6%
7
Dec
21
Sale
16% Dec
5
17%
Sale
2%
2%
41
6%
Sale
37%
6%
16%
16%
17
1%
1%
Sale
1%
See page 51 for all other footnotes.
1%
41% Dec 27
6
iy8 Dec 17
.
5
6% Dec 10
17
Dec
31
1% Dec 11
1
5% July 24
16% Apr 26
1% Dec 17
230
Mar 26
38% Jun 13
1.00 Apr
26%
15%
44%
27%
48%
44%
46%
; 16%
29%
•0
5
Oct
15
Feb
6
July
Aug
Jun
6
3
19
July 11
July 12
Mar 12
Oct
May
11
9
8% Mar 2
17% Sep
6
3% Jan 20
48
SAN FRANCISCO STOCK EXCHANGE
Aggregate Sales
In
San Francisco
for Year
December
Shares
30,135
46,830
6,328
28,718
4,501
N
Par
Central RR Co
Y
Opening
Did
Bid
Ask
Dec. 81
Sale
33%
32%
Sale
29
Lowest
Sale
Sale
Prices
Prices
Ask
Bid
34%
29%
33%
30 Ya
2.40
2.70
Highest
Bale ;■■■'
.
Sale
Prices
36% Dec
7
30% Deo 31
33% Deo 20
28% Dec
7
Sale
Sale
Sale
2.55
Lowest
Highest
Closing or
or
Ash
47
(Un).*
Niagara Mohawk Pow (Un)_*
Norrls Oil Co.—
:—1
RANGE FOR YEAR 1956
—PRICES IN DECEMBERDee. 8
Opening or
STOCKS
Shares
2,459
2,999
1,041
Price Jan. 3,
1956
Stock Exchange
1956
Prices
33
NOV 29
28% Dec
7
Jan
47
3
34% Feb 29
3
2.50 Nov 28
38% Dec 28
42% Dec 12
38% Dec 28
50
Sep
Dec 17
19% Dec 28
18
NOV 23
23
Apr
3
23% Dec 11
20% Deo 17
22% Dec
25
Jan
18
2.50 Dec
2.55 Dec
5
3% Sep
17
North American Aviation—
(Un)
39%
1
39
Sale
Sale
21
19 ya
24
22 ya Dec
23
20% Dec 27
39%
40 Ya Dec
7
40% Dec
7
20% Dec 27
36% Oct
2
24%
24% Dec
6
26 ya Dec
12
21 y« July 30
18
17% Dec
6
17% Dec
3
14% Mar 16
2.50 Dec
18
2.70 Dec
7
45c
3
3.00 Nov 21
Dec
5
2% July 2
49y4 Jan 20
3% Sep 24
55% Aug
2
46% Apr
4
1
20%
2*
23%
20
21%
24
20%
23
38%
39
27%
25%
25%
17%
Sale
Sale
19%
22%
20%
39%
24%
17%
2.75
2.90
2.65
19
25,207
14,075
4,081
2,969
6,930
14,950
11,963
122,035
66,878
3,310
24,691
2,426
20,168
2,962
431,950
635
635
482
1,771
220,111
61,570
13,552
4,801
19,522
10,749
3,085
15,875
9,292
Pac Finance
93,561
7,414
801,413
Pacific Industries.......„ 1
122,491
Pacific
50
220
370
1,104
150
200
$4.40 dividend preferred.*
1,712
56,978
43,052
16,946
$4.36 dividend preferred
*
OH Si Gas Devel__33%c
Pacific Petroleums Ltd—
1
104%
Sale
83%
85%
39c
Sale
60c
65c
13%
Pacific Tel
133%
Sale
Sale
430
120
600
2,308
100
600
2,200
243
1,252
220
1,992
130
12,558
6,316
2,080
838
1,386
1,437
491
K:-
2.525
790
155
•
2,400
842
1,269
80
2,896
1.212
35,307
10,156
27,414
16,810
5,230
10,820
22,671
871
—;
.
preferred
preferred
5%%
KNorthern
Pacific
21%
16
17
Occidental Petroleum Corp.l
Oceanic Oil Co.
1
45c
Sale
3
Sale
Ohio
Edison
(On)
8
51
Ohio
Oil Co
(Un)—
—.•
34
51%
34%
bugar Co Ltd
(Un)*20
-
—
Pacific American Fislu
Clay Products
Corp (Un)
first
6%
5 %
5%
red
pfd ser A—
25
red first pfd—
25
nfd—25
15%
26
18%
19%
2oy4
19
15% Dec
Sale
20% Dec
34%
32 Ya Dec
5
33% Dec
10
5
60% Dec 17
48%
Sale
49%
Sale
48 ya Dec
Sale
30%
Sale
30%
Sale
33
27%
27%
28%
30
25%
Sale
24%
28%
26%
24%
24%
24%
30y8 Dec 27
27% Dec 27
24%
23%
28%
29
25%
21%
1.00
91%
93
87%
89
84%
85%
86%
83
86
60c
70c
17%
18%
Sale
26
6%
A Tel com___100
preferred
15%
125%
132
Paramount
17%
36
Pepsi Cola Co (Un).
25%
21%
33%c
27% Dec 27
25 y8 Dec 21
24% Nov 27
Dec 31
4
5
Dec
7
Dec
3
22% Dec
6
24y4 Nov 29
23% Nov 20
21% Nov 28
Dec
4
22
Dec
7
21
Dec
6
Sale
Sale
135
Sale
92c
3
1.00 Dec 27
Sale
35% Dec 21
36% Dec 10
91
93
Dec"
87
i 87%
12
87
Dec
5
85
Dec
5
39o
Jan
3
12% Jan
19
122% Oct
2
126
85
Dec
61c
Dec 13
17% Dec 28
126% Dec
4
134ya Dec 14
129
128
Dec 27
Sale
17% Dec
3
Sale
28
Dec
18
28% Dec 31
Sale
21%
Sale
21 y4 Dec
27
22% Dec
7
18%
19%
19
Sale
18% Dec
14
19% Dec
128
19% Dec 14
28 y«
18%
28%
19
29
7
Dec
18
Jan
13
8
May
103% Feb
5
5
13
1.25 Jun
12
5
15% Deo 18
123% Dec 27
40
84% Dec
Dec
Jan 10
104
5
Dec 19
16
Mar 19
Jan 13
27% Jan 27
26% Jan 10
70C Apr 19
35% Nov 29
Dec"! 3
55c
Feb
28% Jan
NOV 26
Dec
84% Dec
\
85
85
124
33%
30%
28%
29%
94% Nov 12
21%
25%
22%
Pictures (Un)Ml
Pennsylvania RR Co (Un)_5u
:
39% Jan 25
53% Mar 28
37
Jan 19
2
Nov 28
11
3dy8
;
30
Dec 28
Dec
Dec
17%
17%
Sale
(Un).l
Sale
t;
147
145
—100
.
World Air
Amer
Sale
83%
105
103
21%
36
104
102
preferred
Pac
Pan
20%
95c
25
47% Oct
10
21
24%
22%
22%
19% July 12
20% Dec
7
21
24% Dec
23% Dec
Sale
25%
23%
22
Sale
Dec
32 y8 Nov 21
22
25%
7
Apr 18
61% Aug
8
16% Oct
5
31
28%
25%
25%
25%
24%
25% Dec 21
24% Dec
5
Sale
25
30% Dec
4
Mar 22
Dec
19
7
33%
Dec 21
Jan
23% Feb 21
42% July 24
29% Jan 12
18% Nov 28
9% Jan 20
12% Jan
6
18% Dec 28
7
33
Sale
Lighting Corp com_l
$4.50
48
Dec
Sals
39 %
107
$4.75 dividend preferred.* 105%
preferred
5
7
14
22
first
26
Dec 26
26%
Sale
redeemable
4.36%
3
Dec
14
36
32%
29
28%
28%
28
26%
first preferred
25
first preferred—25
red 1st pfd
25
4.80%
Dec
6
Dec 26
Dec 31
Sale
19
34% Jan
45
50% Dec
6
48
49%
5 Ya%
4.50%
50% Dec 11
32%
25
preferred
3
Sale
48%
14%
16%
8ale
41% 42%
6 ;/■
6
19
2% Dec 19
50% Dec 11
42y4Dec 21
3%
50 Va
49%
13%
13
13%
5
2%
Sale
5%
.10
10
Pacific Gas & Eiec com—25
5%
45
2.80
49%
3%
52
49%
Sale
55 %
5
Pac Cement & Aggregates
Pacific
3
50%
5
4%
Olaa Sugar Co Ltd (Un)—20
Oiln Mathieson Chemical
5
19%
23%.:; 25
(Un)-,-5
Northrop Aircraft lnc—.—l
8,102
603
6v>-
325
2,969
Common
utiuu
7
American Invest—
North
175
6
102% Feb
7
103% Jan 12
95o Apr
6
*20% July 17
142% July 16
144 % Jun 11
27
16% Jan 27
27% Nav 23
2iy4Nov 28
18% Nov
1
21
Mar 19
36
Jan
3
28
Apr
2
25% May 18
Petrocarbon Chemicals Inc—
3,052
869
17,210
21,644
3,127
1,028
5,435
5,171
13,440
29,221
288
956
3,934
New
Telenhone Co
p
'Phillips Petrol——.
Puget Sound Pulp and
Timber
Pullman
Pure
Co.—
65%
63
64
16%
Sale
16%
Sale
6%
7
5%
6%
5%
5%
53%
Sale
52%
53%
51
Dec
Sale
17%
Sale
16% Dec
3
Inc
(Un)
(Un)
73%
37%
*
Oil Co
■
1.35 Nov 21
5
56
Jan
27
75% Mar 19
Dec
11
16
Dec
6
5% Dec
27
1.25 Dec
18
16 Ya
1.20
16
Dec
1.05 Dec
10
'
6
36
Mar is
'
10
5
.3
-
1
Radio Corp of Amer
64%
'
Dec
18
27
12
1.25
Sale
34
1..10
27
66
1.05 Dec
65 y4 Dec
1.15
ftl%
33%
—1
common—..
Phelps Lodge (Un)—
12%
Corporation
(Un)
3
Philippine Long Distance
Phllco
5% Dec 27
55% Dec
7% Feb 28
'
11
48% Oct
1
55yaDec
17% Dec 31
16% Dec
3
22
63
64y4
65
63%
64 y4
Nov
29
46
74%
33%
47
44%
Sale
43% Dec 26
47
Dec
5
39% Jan
6
35%
Sale
34% Dec 18
35% Dec
7
34% Nov 29
46%
Sale
38
29%
Sale
Sale
35%
37%
17%
(Un)—*
'•>"
5% Dec 27
15%
a
a_.
11
July 20
72% Jan
48% May
9
4
50% Mar 22
Railway Equip & Realty
1,629
2,111
1.526
23,121
13,664
15,850
1,061
58,729
9,322
7,291
100
3,417
1,889
675
2.004
12,350
491
20,939
97,392
8,959
1,485
Ltd
Co
OU
Reserve
Rexall
100
4,416
1,893
1,637
634
202
1,038
100
161,300
:
1,582
1,661
10,281
9,711
45,156
2,734
3,769,821
15,203
V
13,974
674
12,070
48,665
19,151
11,850
17,140
30,312
16,439
'
3,696
2,380
699
;
?
itoos
1,125
1,285
2,497
common
Ryan Aeronautical Co
S
and
46,619
1,812
150
;
197
5,470
11,153
2,440
624
200
3,633
;
550
17,363
>
1.652
5,560
5,726
18,485
107,952
2,100
9,816
132,128
6,908
10,061
214,999
52,930
89,630
168
*5,851
325
4,340
16,050
6,162
1,137
12,464
360
281
10,548
500
879
24,822
v
■
1.653
*
365
540
590
'
3,373
2,520
69,991
63,118
320
578
748
12,778
5,725
22,826
1,148
1,799
54
Sale
73%
5%
56ya
17%
9%
60
Dec
17
18% Dec
Dec
5
Dec
18
f
4% Dec 14
28% Nov 29
13% July 20
5% Nov 23
43% Feb 14
6
May 8
41% Jan 12
19% Mar 12
7% Feb 24
17% Dec
32% Mar 20
10% Aug
1
54% Dec 28
49% Oct
2
5
68% Dec 26
18% Dec 10
Dec 10
17% Dec
69
27% Dec
3
28% Dec 17
29% Dec
5
39
37% Dec
27% Dec
3
21% May 25
36% Oct 18
55%
17%
Sale
69
27%
28
Sale
27%
28%
28
43
39
41
37%
BOg
20g
1
86
95%
97
38%
Sale
43%
34%
11
66%
33%
10%
66%
49%
38%
32
43%
Sale
24%
54%
21
20%;
60
17
9% Feb 17
28%
54%
67
34
10
Inc
5
(Un)
Diego Gas & Electrlc.il)
series—20
mmm
51
51%
11%
56%
49%
Sale
31%
42%
18%
53% Dec
17y4Dec
4
5
Min'g Co.P.10
Schenley Industries
1.40
Scott Paper Co
•
IISeaboard Finance Co (Un).l
Sears Roebuck A Co.—3
Shasta Water Co (Un)
2%
Shell Oil Co.———7%
Signal Oil A Gas class A
2
Sinclair Oil Corp (Un)
15
OU
31% Dec 12
38% Dec 14
14
99% Dec 12
'
rnmmm
Dec
17
57% May 1
37% Mar 15
68% Oct 23
83% Apr
5
102
3
42
Dec 21
Dec 26
34
Dec
66% Dec
7
71
Dec
14
38% Dec 21
41
Dec
«
38% Dec 21
51% Mar 20
25%
25
25%
25% Dec 28
55%
46%
21%
20%
21%
20% Dec 27
20% Dec 18
32% Mar 21
59% Aug
2
23% Aug 10
23% Feb 16
59%
Sale
16%
16%
17
17%
17
Sale
21% Dec*20
20% Dec 18
57% Dec 13
Sale
28%
3c
Dec
3
4C
Dec
5
20%
69%
17%
29%
Dec
5
Sale
28% Dec 20
4% Deo
5
89
91
89% Dec 10
48%: 49
47%
48
63%
64%
61
62
52%
Sale
55
45%
Sale
45%
25 y4
38%
26%
41
22 Ya
22%
21
29%
Sale
4%
47% Dec
'v:'
5
33
41% Feb
■
59%
88
26
25% Dec 28.
25% Dec 28
a.
19
(Un>.15
26
70
Sale
67%
Dec
39
19%
66%
34
69
19%
32
21
38
18%
58%
31%
Dec
Sale
21%
70%
4%
18
42
39%
20%
86
36% Nov 30
Apr 17
10% Nov 26
50% Feb 14
Sale
29
12
12% Dec 20
21%
Sato
6%
Jan
4
3c
65
44
112% July U
10% Dec
34
19%
5
31% Dec
19
12%
Sale
64
Jan
12
21%
36
81
32%
3c
69
7
38% Dec
8al«
—
Dec
32% Feb 29
-
44%
33 y4
ftc
23%
Mauriclo
>
Dec
13
Dec 18
71
10
18% Jan
9
20% Dec 18
3c
Oct
18
Dec 31
Dec
13
16% Nov 20
Dec
6
4
64
63% Dec 11
Sale
62% Dec 26
3
51% Dec
Sale
45% Dec 31
47% Dec 18
24%
25%
25
38
41
22%
21%
39% Dec
22% Dec
22
21%
20%
39% Dec
6
22% Dec 28
21% Dec 19
Sale
28%
Sale
28% Dec 28
31
Dec
31
22%
74%
19%
36%
28% Dec 20
Dec 14
Oct
Dec
10c
18% Sep 19
57% Dec 13
93% Dec 26
Dec 19
49
55
14% Mar
•
29
7
9
14
Mar 20
Mar
9
July 20
Mar 5
Jan
3
Marl
Jan 16
97
Aug
31% Jan
4
56% Jan 23
49
Dec
8
19
Nov 30
69% Apr 12
61% May 18
45% Nov 21
53% July 27
51
California Edison
Co common (Un)
_2s
Preferred 4.88% series 28
Conv pfd 4.48% series—25
Preferred 4.32% series—2ft
Preferred 4.24% series—2ft
Calif
Gas
6% series A preferred
New common
w
I
25
*
26%
34%
38%
8%
•%
19% 20%
4%
20
5%
Dec
19
25
Dec 19
25
Dec
19
28
Jan 20
45% Aug
2
5
39% Dec
6
22% Dec 28
26% Jan
6
21% Dec 19
21% Dec 19
25
1
Dec 13
28% Dec 28
5
Nov 20
35% Jan 10
8% Mar 8
6
Sale
5
20
45
20%
Sale
44% Dec 28
48% Dec
44%
45
46;
Dec
10
46
26
26%
27% Dec
5
Sale
22% Dec
3
27% Dec
5
23% Dec 12
11% Dec 19
36% Deo
7
12
Dec 28
■J 37% Dec 10
5
57%
27%
Sale
27%
15%
39%
20%
20%
45%
Sale
43%
66% 66%'
44ya
27%
Sale
26%
22%
22%
11%
12%
38
Dec
5
Dec 26
5y8Dec 18
20% Dec 13
Dec
7
10
19% Jan 11
Jun
Sale
50%
'V
T ;V
»
•'
•
23
58% Mar 15
40
46
Dec
28%
29
15%
43%
58%
July 20
Apr
2
Sep 25
25% May 2
21% Nov 30
12%
13%
37
38
37
Sale
49%, Sale
46
Dec
3
49% Dec
7
43% Nov 29
61%
58y8
Sale
61%
62%
61% Dec
3
62% Dec 18
Sale
3
48% Jan 23
50% Jan 31
Sale
59%
Dec 17
11% Dec 19
36% Dec
7
10
Mar 13
May
July
65
Aug
62% Apr
70% May
16% Feb
80
Aug
62% Nov
15
25
14
9
2
57
Dec
47%
18
54%
55%
56
57
13%
13%
13%
14
Deo~19
56
67
67
68
70
58
59%
51
52
52%
14%
71%
53%
25%
26
27
26% DecTlO
6% Dec
6
26% Dec 28
26% Dec 10
26% Dec 28
7%
26%
6%
7% Dec 28
5% Oct 23
Sale
26%
27
27
Dec 17
28% Dec
10% Feb 29
30
July 31
55
60
43
Dec 17
57
47%
17%
:
10%
33%
Sale
Sale
7
28%
69% Dec 26
60
Mar 21
44% Nov 29
47
16%
40
5
Studebaker Packard—.—It
Sunray Mld-Cont Co (Un)—1
Superior Portland
Inc (Un)—
28%
8ale
27
27%
43%
Co—
Southern Calif Petroleum—3
Southern Co (Un)
•
Southern Pacific Co
•
•
'Southern Ry Co (Un)—_•
Southwestern Public 8er.—l
Sperry-Rand Corp
50c
8Plegel Inc
2
Standard Brands Inc (Un).*
'Standard OU of Callf..6V«
Standard Oil Co (Ind)——25
'Standard Oil Co (N J)
7
'Standard OU Co (Ohio) .10
Stanley Warner Corp (Un) -5
Stauffer Chemical ——10
Sterling Drug Inc fUn).
ft
14% Dec "21
72% Dec
7
a—
7%
———
4
48% Jan 25
13% Nov 20
52% Feb 16
SO
Oct
11
22% Jan 30
28
15
5
Cement
39%
♦
Super Mold of Calif—ft
8wift & Co (Un)—
.25
Sylvntila Elec Prod (Un)_7%
un) Admitted to unliited trading privileges.
63%
42
Preferred 5%
Southern
10%
1
Regis Paper Co (Un)—ft
MobU
10%
Sale
St
liSocony
9%
27%
.10
St Louis-San Francisco Ry
Co common (Un)——*
San
Sale
Sale
Joseph Lead
San
17%
79%
St
Southern
3,762
Stores
60
19%
32%
26%
W Fine Foods inc
Safeway
5%
59%
77%
Inc.—...—
Royal Dutch Petroleum
New
10
3
Co—-
A
Bros
\
Sale
Dec
3
Dec 17
4
3
15% Dec
17%
72%
(Un)..——.*
Aircraft Corp (Un)
X
Rohr
16,894
2,676
2,392
53,472
31,305
13,767
2,026
•
7,977
2,986
;"
55
450
Cement
54
53
34%
Rlieem Manufacturing Co—1
Richfield Oil Corp..
—♦
Class
10
9%
Dec 13
29% Dec
18%
6%
Sale
Dec 31
32% Dec 11
17% Dec 12
5% Dec 13
31%
17%
5%
5
Sale
5
4% Dec 14
30%
Sale
57%
18%
9%
8%
49
Drug Inc (Un)—2.50
Riverside
960
7%
1
Co
Gas
Sale
5
Sale
'
Reynolds Tobacco Co (RJ)
Class B common (Un)
10
22,995
■■'.H;:
&
5%
4%
•
—•
Rayonier Mfg Go (Un)—i
Raytheon Mfg Co (Un)—ft
Republic Plct Corp (Un).50c
Repub Steel Corp (Un).—10
18%
46%
45%
19%
47%
40%
See page 51
43%
Deo 28
43
Dec 17
19
Jan
38
Sale
23%
24
23
Dec
41
42
37%
39
38
Dec 13
23% Deo 10
41% Dec
7
46%
47%
43%
44
45% Dec 17
47% Dec 12
3
i
Dec 13
23
"
for all othe r footnotes.
57
11
30
~
42% Feb 14
t*x-$127 liquidating dividend paid on March 27.
Dec 28
July 13
49% Apr
9
55% Aug
9
Aggregate Sales
December
Stock
1956
Shares
1.738
14,896
76,114
54,388
3,036
30,874
4,851
154,070
5,186
200
1,958
573
7,536
544
100
5,932
34,487
24,786
926
UTexaa
23
20%
21%
22
Dec
11
22% Dec
7
38%
37
Dec
12
38% Dec
18
33% Jan
4 ,j
Apr
5
47% Mar 27
27 %
36%
30%
37%
23 %
30%
23% Dec
5
24
Dec
5
23% Dec
5
28% Feb 10
41%
Sale
37%
Sale
37%
Sale
37
Dec
28
39
Dec
7
25%
17%
Sale
18%
Sale
17% Dec
3
34% Sep 28
17% Dec
3
46% Apr 30
25
(Un)_l
Warrants (Un)
—1
Twentieth Century-Fox Film
25%
26%
267/s
27%
27%
Sale
26% Dec
11
24% Feb
10%
10%
11%
12
11%
Sale
28% Aug
1
13% July 27
—1
24%
24%
23
23%
23%
Sale
Tri-Continental
Corp
(Un)
Corp
Carbide 6c Carbon
Oil
17%
10
38%
-
United
Fruit
United
Park
1,575
13,365
U
583
940
840
200
662
80
12,609
4,965
97,680
49,524
340
8,240
2,786
Plywood—
Smelting
Wailuku
Westates
735
21,661
95,112
6,482
20,528
18,488
1,020
893
1,782
400
100
8,432
1,900
1%
2
34% Dec
45%
5
60
63
57
59
Sale
73%
73%
70% Dec
53
55
54
44
16%
5
18
Dec 31
23
Dec
19
23
Dec
35% Dec" 19
80c Dec 28
36 y8 Dec
Los
80c
10%
Sale
10
10%
47
44
1
Sale
46
mi — ■■
10
;
Dec
12
44
Dec
26
23% Dec 12
22%
12%
24%
11%
25
12%
12
11% Dec 26
60
61
59%
61
r60% Dec 31
22%
18%
18%
Sale
60%
49%
47%
48%
9%
9
;'■/
Sale
18% Dec
3
Mar
1.00 Jun
Sep 17
Jan
8
5
ft
3% Mar 23
60% July 23
Mar
73
27
12
Dfi'i
9
IS
68% July 25
5% Dec 14
54% May 3
3.00 Nov 29
14% Jan 12
18
19
16
Apr
2
19% Feb 29
19
Jan
11
13
3
35% Dec
19
27% Aug
9
37% Feb 23
1.00 Dec
80c
Oct
25
10% Dec
3
9% Oct
18
44
10
23% Dec 14
13% Dec
7
r60% Dec 27
19% Dec 19
46 % Dec
Dec
26
Aug
1.40 Jan
2
3
13% Apr
9
58% Mar 19
20
July 12
11% Dec 26
24% Sep 10
14
Mar 29
63% Feb 28
17% Nov 20
84% May
22% Mar
28
36% July 18
Dec
4
9
6
Dec
4
Sale
57%
Sale
51% Dec
3
58
28% Dec 10
Dec 28
51% Nov
29
66% Dec 2j
64%
65%
68%
69%
64% Dec
7
66% Dec 21
46% Feb
8
65% Nov 20
44
30%
Sale
50
30%
.
23
14
29
May 17
42
26
a
j
22%
13
44%
43%
Sale
43% Dec
28
44% Dec
13
43% Dec
28
83/4
23
8% Dec
13
20
23
122
124
27%
27%
94
96
20%
120
116
28
29%
29
28%
52
8%
25
trading privileges.
(Un) Admitted to unlisted
Sale
'
13%
67%
1
(Un)
28%
36%
46%
Dept Stores
Pacific RR
Western
1.00 Dec
Dec
4
14
51% Dec 17
Dec 19
Nov
54
-v."
5% Dec
Dec
28
Air Lines
Western
:
17
17
35%
Coast Life Insur (Un) .6
Western
1% Dec
19
Dec
'-'"56'.
60
27
Sale
;
Sale
36%
1
65% July 25
Dec
73
5
Dec 27
4% Dec 31
22
1.00
59
58% Jan 23
51% Jan 23
May 18
33
a—
'
50%
26%
Sale
■—WTH.
1.00 Dec 26
22
15
43% Nov 29
18
17%
9
54% Mar
Sale
:
-a*—
43% Mar
34% Aug 15
49%
46%
45%
16
43%
65
Apr
2
36% May 25
21% Mar 29
94% Dec 17
29
4%
5
4%
130% July 23
29% Jan
9
1% Dec 14
35% Dec
7
48% Dec 27
4
45% Dec
58%
7
7
1% Dec 14
34
71
29% May
32% Dec 28
48%
56
2
17
3
ft
Mar
27
46% Dec
1%
27
6% Sep 21
43"% Dec 28
6
48%
4%
63% May 25
36% Jan 23
16% Jan
6%
3
33
67
56%
14
3
6% Dec
35
78
4%
17
43% Dec
a—
Dec
33
1%:
2
21
43% Dec 28
Sale
32%
36
50c
Co—•
Western Union (Un)——2Mi
Westlnghouse Air Brake
Company (Un)——
10
Westlnghouse Elec (Un) 12.50
Wheeling Steel Corp (Un)_10
Woolworth (F W) (Un)—10
Yellow Cab Co common—1
Convertible 6% pfd
25
Youngstown Sheet 6b Tube
Company (Un)—
---•
8,558
44%
19%
West
5,317
Sale
32
28 % Oct
17% Dec
94% Dec
3
'
a—i
19
3
31% Dec
6%
37%
(Un)
,"
3
39% Dec
Sale
Sale
19
preferred
84% Dec
17%
6%
37
6,053
10,352
29,382
17
c
(Un) J)
46,546
575
43
10
26 % Dec
52% Jan 23
6
17% Dec
17% Dec 21
18
103% Feb
11
32% Dec 10
45
58%
56%
(Un)—20
939
2,762
17%
Water Power—•
Petrol com (Un)._l
Warner Bros Piotures
4,158
667
5
Sale
Washington
70c
29% Dec
26% Dec
59% Dec
34
A
Sugar Co
Sale
89%
8ale
5
Refining
6b Mining Co (Un)
50
U 8 Steel Corp
,.16%
Univer Consol Oil Co
10
Utah-Idaho Sugar Co (Un)_5
Vanadium Corp of Amer—1
Vica Company (Un)
25
Victor Equipment Co——1
S
30%
42%
46%
115% Dec 27
19
21
Sale
31%
11
Dec
113
40%
r
(Un)
Rubber Co
S
U
1,150
53%
31
1
—1
(Un)
Co
S
(Un>
City Mines
21% Dec 11
58% Dec
Sale
6%
T'
54
31%
6%
•
10
Co
19%
16
Co—2Va
Corp (Del) (Un)—1
18
23% Dec 20
26% Dec
86
9
11% Dec 31
Sale
39%
27
21% Dec 11
26%
Sale
17%
11
9% Jan 23
116%
Sale
Sale
70
39%
68
United Can & Glass
U
942
Inc
Airlines
United
4,234
15,965
1,304
59%
Dec
11% Dec 31
59%
Sale
5
27% Dec
26
;
26%
29%
52%
(Un)—10
Sugar
——12 Mi
Aircraft Corp
5
United
1,088
124,702
11,245
6,786
4,533
1,535
25,318
Calif
of
JUnion Pac Ry Co
United
123
Co
26%
29%
53%
28%
10
25
22
18% Dec 31
115
108% 110%
109% U0
•
(Un)
Corp
United Gas Corp
6,598
66% Aug
3
38% Mar 26
29% Apr 16
28%
29,881
845
1
22
3,564
620
5
20% Oct
37%
23 %
2.137
VU-; 1
28% Dec
3
22% Dec
Sale
Union
2,672
30% Dec 27
34
45,183
2,704
28,447
2,647
12,307
22,629
754
57
5
20% Dec 20
Sale
24%
Union
2,651
3
28% Dec
21
33%
70,981
20,654
2,290
56% Dec
30%
Sale
24%
com
Union BJlec of Missouri
2,625
60%
30
22%
24%
59%
Sale
50o
Inc
10,642
,
53% Nov 29
3
Sale
28%
47%
47 %
Dec
Sale
Prices
convertible pfd
*
Oil Co com—10
Preferred
25
Transamerlca Corp
2
Trans
World Air Lines
5
17,564
488
Ask
V
$1.25
Union
1,421
Prices
Highest
Sale
Prices
57
(Un)—25
(Un)—•
(The)
Sale
Prices
Tidewater
Textron
13,312
42,445
Co
Gulf Sulphur
Texas
Sale
Bid
Ask
Bid
Ask
Bid
Far
Lowest
Lowest
Closing or
Opening or
Opening or
STOCKS
Shares
5,442
Exchange
Highest
Dec. 31
Dec. 3
1956
RANGE FOR YEAR 1956
IN DECEMBER-
—PRICES
Price Jan. 3,
Francisco
San
for Year
in
47
FRANCISCO STOCK EXCHANGE
SAN
January, 1957
7%
Sale
73/4 Dec 31
Dec
19
21
117% Dec
5
134
21
Dec
7% Dec 31
21
Dec 11
Dec
84
19
Jan 23
19
50% Mar 20
10% Apr 24
27
May 11
134
Dec 11
See page 51 for all other footnotes.
Angeles Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE LOS
December
Jan.
Los Angeles
for Year
in
Stock
1956
December
1,413
lTlSI
A ACF
670
62
AACF
25,850
8,797
686,485
696
11,116
9,864
11,806
5,023
2,133
29,106
5,011
1,237
34,141
16,092
620
384
299
3,993
372
592
1,864
414
,
A
15,214
12,592
21,379
19,137
6,097
18,309
1,189
1,132
1,442
451
1,726
92
4,016
1,540
6,398
1,513
2,402
2,733
210
1,213
1,814
1,233
2,392
31,725
12,566
107,212
20,907
21,122
32,033
5,042
17,736
15,351
2,641
20,874
1,898
14,803
,14,009
26,284
6,580
1,771
44,985
21,502
1,692
7,645
1
660
120
3,209
629
5,416
2,880
"
4/565
2,637
65
665
A
.
Admitted
2.50
14
14%
21%
Inc
Priees
Bid
58
Ask
22
Nov
21
95c
Jan
12
50% Dec 21
36% Feb
9
23/4 Dec 18
5% Dec 31
2% Dec
18
6% Dec 31
7% Dec
13
6% Dec
31
3% Dec
3% Dec
10
3% Dec
10
15
48%
49%
50%
50%
3%
3%
8%
2%
Sale
2%
Sale
6%
7%
6%
Sale
3%
4%
3%
92%
31%
116%
93%
96%
15
50% Dec 21
8%
113% 114%
Dye Corp—*
67%
67
106
31
31%
34%
4
:
10
7
97%
&93% Dec
34%
31% Dec
&98% Dec 19
12
28
119% Dec 31
a!18% Dec 28
116% Dec
8l09y2 Dec
19
24
22%
Sale
23%
23%
223/8 Dec
3
25
Arma—2
17%
17%
19%
19%
19%
Sale
19% Dec
4
19% Dec 31
26%
47%
23%
24%
24
Sale
22% Dec 20
12%
26%
46%
41%
41%
41%
41%
40% Dec 21
Co.lO
66%
67
72%
Sale
79
793/4
72% Deo
15%
8%
8ai«
13%
Ltd
—1
Ine
Theatres
A
American
Can
A
American
Cyanamld
a Amer
American
a Am
Motors
Rad
&
22%
Refin Co—•
50%
A Amer
Tel
A American
81
Tel
)23
50%
179% 180 y«
100
Co
Tobacco
a
(111)
to
17%
Sale
17
Dec
17
!;
95
Oct
30% Nov 28
101
114
Jan
'
17.
24
Aug 17
22 y4 Nov
27
t Feb 13
56%
57%
54% Dec
169% 170%
47%
70%
33%
73%
33%
74%
34%
72%
40
36%
23% Aug
2
1
£
3
Corporation com—1
20o
3
preferred
Corp
100
trading privileges.
77% Dec
13
13% Jun
14
21
13% Nov
16
6
Dec
3
5% Dec 31
a52
Dec
31
45% Sep 25
17% Dec
165
Oct
18
51 Ye Jan
Sale
72
Dec
20
27% Apr 25
67% Jan 20
37%
38
Dec
12
38
5
68
66
66% Dec
Sale
15% Dec 27
5%
17%
31%
5
Dec
11
170% Dec
33% Dec
Dec
75
;
5
33% Jun
22
47
Feb
10
68
15% Dec
27
23% May
18% Dec
3
26
Sale
26
Sale
26
Dec
44%
8% Dec
6
3%
4%
Sale
16%
19
37% Jan
25
9% Dec 31
19
9%
44%
Sale
45% Dec
Sale
Nov
45% Dec 10
20
46%
8%
3%
8% Dec
6
4% Dec 28
3% Oct
23
17%
15
13%
6
6
Sale
47%
See
47%
page
51
3
12%
2%
12%
2%
45%
46
45%
Sale
for
all
13%
other
2%
footnotes.
31
31% May 23
10
27%
: 5%
15% Jan
12
Dec
45%
Sale
6% Nov 16
33% Dec
44%
3% Dec 10
:
17
5% Dec 18
Dec
13
a2% Dec
7
13
45% Dec 31
Dec
5
13% Dec
a2% Dec
7
7
6
1
2
17
85% Mar 16
43% July 11
12
14
28
36%
Feb
May
Dec
12
44%
;
Dec
17% Dec 21
•-,*5% Dec 20
17% Dec 26
36%
6%
14%
57% Mar 14
36% Dec
5
31%
4
4
16
17
4
24
33% Dec
65%
Sale
Dec
Jan
9
47% Sep 27
24% Mar 19
84
6%
33%
17
50
8% Mar
186
Sale
33%
3
56% Dec 28
July 23
10
17%
18%
8
71% Nov 20
17
Corp.lc
Bait A Ohio RR Co
14
11% Nov 28
13% Dec
72% Dec 28
66%
16
21
63% Feb
4
17%
15%
32
72% Dec
168 y8 Dec 19
53%
Qooda Corp.l %
20
723/4
35%
171% 171%
72
8
22% Dec
40% Dec
5V* Dec 31
a48% Dec
31
15
14
53
Dec
40% Dec
4
533/4
Sale
17
Bald win-Llma-H'mllt'n—IS
Sale
53%
Sale
Top A S P Ry Co—50 ;
unlisted
52%
6%
A Baldwin Securities
A
9
5% Dec 31
10% May 7
5% Sep
7
124% Apr 24
37% July 16
144% Aug 10
114
Aug 17
26% Mar 27
77% Dec 13
12 V2 Dec 20
14
53%
——6
Oil A Ref'g Co
Mfg
49%
72%
Warrants
aavco
5%
6
39%
Atlantic Refining Co
5%
Sale
/
70%
50
Oil Co.lO
Steel Corp
10
Associated Dry
AAtch
15
82%
Warrants
a
13%
14%
11%
47
Viscose Corp.—25
AArmour A Co
A Atlas
19
1.40 Jan 24
50% Aug
May 18
48% Apr
5
11% Dec 12
Dec 26
13%
13%
81%
Co—25
Anaconda Company
Ashland
Dec
24
3
17%
8%
J A Anderson-Prich
AArmco
119
48%
Corp.*
Std San Corp.8
Smelt 6b
American
Corp—5
Chem
A
A Amer
a
121
118
11%
Co—•
Power
For
pot
HAmer
119
Ins—X
Electronics
81
Jan
2
Broadcasting-
American
American
Sale
113% 114%
107
3
Dec
34
23%
Para
21
13
3
Dec
>
Jun 26
19% Aug
:V/
Gold
Bosch
61
5
39%
Petroleum
A American
Prfleos
56% Dec 10
18 y4 Aug 17
Dec
95c
Corp—•
American Airlines Inc
1
Aluminium
Sale
Priees
;
1.10 Dec
13%
Sale
14% Dec 11
97c
12%
Highest
Sale
*
58% Dec 31
56% Dec 10
58%
Sale
*
A
Lowest
Sale
Priees
1.05
HAllis-Chalmers Mfg Co—10
Amerada
a
8ale
38%
•
Mining Co
10
Alleghany Corporation
1
Artiste Pictures Corp.l
A
Closing or
T.05 "Sale
1
10c
Co
a Allied Chem A
RANGE FOR YEAR 1956
Highest
Lowest
16%
Allied
a
888
56%
16
Wrigley Stores
Juneau
Ask
Bid
Ask
Bid
56
Admiral/ Corp—
Corporation
Reduction
Opening or
1955
None
$32,000
$4,000
IN DECEMBER—
Dec. 31
Dec. 3
Inc..—J25
Industries
Alaska
1,350
P,r
Aeco
A Air
—PRICES
•
Opening or
STOCKS
Shares
Shares
i
1956
1956
Bond Sales—
December
Jan. 1 to Dec. 31
Price Jan. 3,
Exchange
ANGELES STOCK EXCHANGE
1955
1,611,313
19,017,531
1,129,566
17,849,459
(Shares)
1 to Dec. 31 (Shares)
Aggregate Sales
%
1956
Stock Sales—
46% Dec 20
Sep
5
5% Sep 26
12% Jun
11
Jun
Dec
19% Apr
3
34% Apr
4
32
Aug 10
46% Aug 14
10% Jun
4
4% Dec
28
18
July 12
7% Feb 20
15
3
''43% Jan 23
14
1
8% Aug 15
15% Jan
52% 1
12
•-r
48
Aggregate Sales
in
Los Angeles
Stock Exchange
for Year
December
1956
Shares
18,785
5,625
700,586
332
2,910
5,622
77,541
Barnhart-Morrow
100
32,358
Basin
929
15,999
Beckman
465
5,050
46,104
Bankline Oil
510
975
12,307
1,750
89,820
2,287
17,098
5,724
41,029
3,380
72,357
54,600 1,177,957
2,212
67,950
3,821
18,607
20,340
221,571
385
4,071
1956
A Bell
1
3 V*
Sale
y 7ft
7ft
Black
Mam
A Bond
1,337
1,768
1,075
23,066
ABorg-Warner
51,225
440
10,276
216
:
1,410
Corp
120
9,181
601
20,768
Burlington
1,181
17,410
95,853
95,853
ABurroughs Corp
Rights
11.341
C
■
60c
pfd
Industries
conv
3,754
Canada Southern
540
22,533
V?'9,594
1,900
240
Atlantic
Cdn
Oil
Ltd
Pet
Co Ltd
Pacific Ry
a Canadian
A Carrier
515
5,546
Corporation
12
3
30 ft
•35%
Sale
42
Sale
3
42
Dec
31
27
Jan
26 ft
21
Sale
21
Sale
21
Dec
3
21
Dec
3
21
Dec
3
57%
57 3/4 Dec
11
623ft Dec 26
50
10
57 ft
573/4
62 ft
1%
Sale
lft
lft
Sale
53 ft
Sale
180 ft
Sale
198 ft
Sale
13%
Sale
13 ft
13 ft
9c
Dec
14
12C
Dec
17
16 ft Dec
26
18 ft De c
Sale
61ft
61%
59
3
643ft Dec
12
/'/59/F/
"5ft rift
F:»
746
11,262
'
7,831
643
3,382
30
791
;/VJ
;v-r
7
143ft Dec
19
143/s Dec
26
a56% Dec
28
58
Oct
1
41
433/4
44 ft
443/a
443/4
43% Dec 21
443ft Dec
11
41% Feb
10
19 ft
Sale
203/4
21ft
21ft
Sale
20 3/4 Dec
11
21 y4 Dec
21%
21%
18 ft
18 ft
18V4
Sale
18
40ft
,
7%
8%
8,
8
9% Dec
13
123/4
13 ft
13
13% Dec
14
37%
38 ft
383/4
36% Dec 11
39% Dec 18
1%
1
lft
43 ft
42 ft
43 ft
42 ft
43 ft
43 ft Dec
13 ft
133/8
13 ft
13 ft
133ft Dec
4% Dec
43/8
,v 43/4
5ft
~6
~6ft
6ft
6%
6%
5%
613
33 ft
33%
31ft
313/4
32lt
33 ft
1ft
1A
lft
lft
lft
1%
1%
2
24ft
25
51ft
Sale
2
56%
57
2ft
■24^
57
12%' 12%
90 ft
15 ft
153/4
a25% Dec
51ft Dec
Crestmont Oil Company
1
A Crown Zellerbach Corp—5
5,145
289,246
200
5,694
170
3,987
2,462
40,587
2,292
65
36,049
11,318
2,240
19,619
2,546
982
380
1,377
3,735
782
84,393
13,329
227
10,163
2ft
Cuban American Oil Co
60o
/.iCudahy Pack Co (The)—9
A Curtis Pub Co
(The)
1
ACurtlss-Wrlght Corp
1
AClass
28
Cliem
5
15 ft Dec
11% May 28
17% Jan
90% Dec
5
57 ft Jan
10
933/4 July 27
15 ft Dec
14
13% Nov
19
20% Mar
43ft Dec
26
11% Dec
4
4
Dec
14
10% Dec 20;
433/8
43%
41
42 ft
423/4
42% Dec 11
Dec
33
41
2ft
65 ft
66
66
26ft
Sale
Dec
3
257,419
920
10,237
70
265
273
2,687
391
10,122
1,280
31,563
7,199
1,315
583
16
2,218
745
8,842
2,876
6,603
18,892
9,362
96,569
35,947
81,029
A Admitted
27 ft Apr
5
16% Dec
27
163/4 Dec
27
163/4 Dec
27
25% Jan
4
a59% Dec
11
a59% Dec
11
58
Oct
30
62% Mar
6
35 ft Dec
26
35ft Dec 26
36ft Dec
18
Sale
70
Dec
31
73% Dec
17
Sale
67%
67ft
673/4 Dec
16
69% Dec
4
6%
Sale
43/4
4%
Sale
4ft Dec
28
4% Dec
7
67
67%
a64ft Dec
4
a68 ft Dec
12
63
33ft
33%
32ft Dec
3
35
Dec
10
28ft Jan 23
35
Dec
10
323/8
32%
293/4 Dec
3
34
Dec
19
34
Dec
19
32%
323/4
23% Jun 21
22% Jun 26
33% Dec
19
173/8 Aug 16
21% Mar 23
5
38 3/4 Aug
10
Jan
3
60% May 31
85
57
70 Va Aug
Jan
27
4ft Dec 28
8
6% Mar 26
NOV 29
74% Apr 23
26 ft
29%
30
16
16 ft
163/4
17
17
Sale
16% Dec 11
17
Dec
6
20 V*
15% Apr
25
20%
103/4
17 ft
17%
17%
17
28
173/s Dec
28
16 ft Nov
29
41
41ft
393/4
40 ft
38%
39%
38% Dec 20
40% Dec
10
38% Dec
20
43% Mar
150
25c
35c
20c
30c
20c
20c
26
10c
12
40c
45 ft
44% Dec
8c
46%
:
33
Dec
Dec
14
33% Dec
19
47 ft
44%
Dec
26
Dec
Jan
443/4
45
18
44% Dec
6
44% Dec
18
48 % Mar
24 ft
24%
31%
32
36%
363/4
32 ft Dec
7
36 Va Dec
31
22 Va Feb
10
36 Ve Dec
17%
15%
16%
15 ft
16
15 ft Dec
27
15% Dec
14
15 ft Dec
27
lft Dec
5
lft Dec
5
50c
Jan
31
18 y8 May
62 ft c Jan
49
49%
46 ft
47%
45 ft
46 ft
44»/8 Dec
12
44 Va Dec
12
44J/8 Dec
12
47%
48
473/s
48
46 3/b Dec
11
46% Dec
11
39% Feb
9
15%
153/4
14%
14%
14% Dec
14
14% Dec
18
5%
6ft
53/4
Z 5% Dec
14
6ft Dec
13%
13%
8%
9%
99 ft 100 ft
27%
37ft
5%
28 ft
37%
128 ft 129 ft
126 ft 127 ft
28 ft
28%
33%
6
129
13% Jun
6
19
5% Dec
14
Dec
12
118 ft Nov
1
7
28% Dec
7
28 Va Nov
1
a34V2 Dec
Dec
12
129
54 V2
53 ft
54
9y8Jan
62%
53 ft
70
33%
a32% Dec
4
Nov
15
5ft
5ft
5ft Dec
19
6ft Dec
6
4% Oct
31
8
53% Dec
4
54% Dec
10
52 ft Nov
16
68 ft
Jun
8
70ft
2%
77%
Sale
.5%
Sale
5ft
53/4
5ft
8
8%
lift
11%
10 ft
6ft
6%
8%
8ft
8ft
733/4 Dec 21
5% Dec
2% Jan
18
7
113/a Dec
7
8y8 Jan
26
8ft Dec
83/a
7
113/s Dec
11
77% Dec 31
6% Dec 12
4
8ft Dec
4
6% Apr
6
46
3
12
24
33 ft
35
22
32% Feb
28% Dec
13
4
Dec
293/4
Sale
8
July 24
16% Oct
129
;/53'// 53 ft
5%
58%
9
31
493/4 Mar 29
29 ft
34%
Sale
58
7
Mar 27
16%
42 y8 Mar 26
Mar 28
Apr
5
77% Dec
31
9ft July 13
123/4 May 21
9ft Sep 14
Co
Sale
49%
49 ft
453/4
Sale
48 y8 Dec
12
26% Jan
23
48% Nov
28
34 ft
483/4
49ft
45%
46%
a46% Dec
11
a48 V4 Dec
4
35% Apr
12
46% Nov
15
15
15%
13 ft
13%
13%
Sale
13 ft Dec
26
133/4 Dec
6
13 ft Dec
26
34 ft
29%
30 ft
253/a Oct
1
16% Mar 12
343/4 Feb 23
15% Mar
8
34%
27%
273/4
14 y8
14%
123/4
13
12%
12%
28% Dec
7
123/4 Dec 12
30ft Dec 27
123/4 Dec 12
86%
87ft
88 ft
Sale
883/4
89 ft
88 ft Dec
913% Dec 12
1
9
4ft
Sale
59 ft
Sale
69
Inc—60o
53%
54%
92
(The)
4%
5
//F5
Sale
67
67 ft
693/8
&
B)
Lab
Co
1
5
—
9%
231
4%
233
a92% Dec
Dec
6
13
70% Dec
6
57% Jan
5
5
72 ft Jun
11
95 %
Sep 10
6% July 19
5
81ft July
3
a983/4 Dec
18
50% Jan
10
90
NOV
7
49% Dec
21
49% Dec
21
49% Dec
21
49% Dec
21
Sale
4ft Dec
11
185% Dec
■:
186
47
87 ft
47%
47%
54%
——
4%
47 ft
81
48%
81ft
■
——
5%
184
Dec
I
12% Dec 12
8
4ft Jan
3
3
192ft 193ft
——
10
4% Dec
68
92%
■
—
(Allen
45% Dec 31
•
Kodak Co_——19
AF1 Paso Natural Gas Co__3
W 1
:
24,268
1
69%
AEnstim.n
802
22% Oct
35%
8,045
440
31
28
35 ft
23,909
460
28,822
7,271
9,315
7,120
13
70
2,004
1,406
67% Nov
70 ft
234
4,317
5
36%
48%
8,599
2
54% Jan
67
70
AEastern Air Lines Inc——1
/
2ft Apr
14
26 ft Dec
25% Dec 11
3
Dec
23/8
36 3/8
3,312
460
Aug 17
13
Dec
43 ft Dec
Sale
478
310
41
34
1
Pont
8
/ 32ft Jun 11
57 ft
333
ADu
14
13
28
56%
8,554
13,597
Mont
10ft Sep
24 ft Feb
Dec
84%
333
484
W
6
4% Mar 21
14
1% Jan
1%
Sale
26
3ft Aug 24
17
43 ft Dec
•
Limited
Industries
Drpsser
12
17
393/4
3,093
1,290
Du
60
Nov
28
If
Company
Mines
Douglas Aircraft Co Inc
Douglas Oil Co of Calif
a Dow
29
July 23
July 18
Sep
2It Sep
60s
Decca Records Inc
r Dome
12
37
1
A
a Deere Si
2
30
50
3
Crucible Steel Co.
of America
36 ft Mar 19
24% Nov
17
&
10,498
8,354
28
l^fo Mar 20
11
38%
Columbia Broad System—
77,225
12,424
1,083
Nov
10
14 ft Dec
60%
763
986
31
l3ft Dec 27
1July 27
17
1,414
15,945
21
39 ft
25%
522
33% Dec
12
38 ft
5,168
7,922
6Sep
81$ .Apr 23
2\l Aug 9
27
918
10,231
3,858
lit Mar 21
5% Feb
2
2ft Jan 26
41ft
5,528
269
12
17
123/4 Dec
893ft Dec
16%
Dynamics—500
1.33 ft
Consol Liquidating Corp—•
' Consumers
Power Co
•
11A Continental Can Co Inc 20
Continental Cop St Steel—2
a Continental Motors Corp.l
A Continental OH Co (Del)-5
ACorn Products Refln—25
A Crane Co
25
4
4% Dec
26%
Sale
939
16% May
29
15y4
59 ft
Corp
9
48 ft May 16
13 V* Nov
4
15 ft
17%
Electro
10
a6 A Dec
a223/4 Dec 12
51ft Dec
3
43/4
25%
Jan
133ft Dec
1% Dec 27
Sale
25%
2
90
4ft
25
3
143/4
10 ft
1%
A Dec
lft Sep
5
43
Sep 28
14%
3%
66
10
Apr 24
12
40%
Sale
9
46% Sep
it Dec
31% Dec
58
11%
54
16% Jan
a6^ Dec 17
25
33/a
1ft
11
19
10
1%
lift
53%
Dec
9% Dec 13
13
Aug 30
89 ft
90
293/4
1,122
7
43ft Dec, 11
4
26%
90,612
m
11
17 ft
26%
831
Jun
29 ft Jan
lft
16%
12,372
10,985
44,186
200
"
A Dec.3
42%
1,867
1,287
2,617
9% Dec 13
ft Dec 26
9%
■
Sale
555
6
13 ft
10
66%
200
8% Sep
9ft
57 ft
Foods
24
373/a
56%
Cons
13
8% Oct
13 ft
17
Consol
9% Jun
12
16%
65 ft
c
4
4
/ A 8% Dec
10 ft
32ft
360
21ft Jan
7% Dec
8% Dec 12
16 V*
67%
861
18
4
/ 18%
~9%
30ft
277
16% May 17
11
83/4
26%
Mining Co
1
a Cons Edison Co of N Y—•
13
Mar 12
7% Dec
8ft
8%
8ft
71
Savage
4% July 20
16% Jan
61
4
7% Dec
70
Gould
19
12
31
21
26
Chollar
3% Jan //*-
643/4 Dec
Dec
Dec
100
Cons.
13
6
1
"
66%
9,978
>4ft Dec
Apr
50% Apr
5
233/4 Aug 29
8
7%
8%
30
56,048
12,179
17,334
2,382
5
19
Colorado Fuel & Iron Corp.*
421
46"% July
3% Dec
32,934
3,500
19% July 24
14 3ft Dec
&
Class A ——2.50
Class B
2.50
AColuinbia Gas Sys Ino„•
A Commercial Solvents Corp*
A Com in Edison Co
—26
35c
16
a543/4 Dec
AChgo Mllw St P & PttC—•
A
30
14%
Sale
3%
7
Nov
57 ft
2,611
-
8c
183/4 May
15% Feb
14 y8
:;z
374
3,831
31
56 ft
Sale
57,228
7,024
4.657
60,773
14,147
986
10
198 ft Dec
15 ft
/•
Pacific RR —
Chrysler Corporation
2ft
A Cities Service Co
10
Clary Corp
1
a Climax Molybdenum Co—*
1,230
4,120
75 ft Aug
9
16
57
Corp—1
series "A"
Chicago Rock Island
31
Feb
56
Certain-Teed
,
24
3%
•14%
33,628
Aircraft Company—1
AChance Vought Aircraft—1
Charter Oil Co Ltd (Can)—1
AChesapeake St Ohio Ry—25
AChicago Corporation——I
26
2% Feb
16 ft
:
308
Cessna
623/4 Dec
14
62%
16%
62
1,955
Prod
Dec
6
13
12 3/4 Jan
3
Sale
1
Jun
146
28
16ft
17%
-i# 17,775
9c
Sale
20ft
548
3
Sale*
253/a Mar
13
31
53% Dec
31
14 ft Dec
lie
59%
3,555
198 ft Dec
27
Dec
3
15
lft Dec
3
3
13.ft Dec
-
21c
3
18
17 ft
7,403
58 ft Dec
179% Dec
Sa^
1% Dec
Sale
20ft
140
1% Dec 14
53% Dec 31
Sale
59 y8
998
40
623/4
2
12.50
>.
Co_
8% Apr
8% Feb
22
ACaterpillar Tractor Co—*
ACelanese Corp of Amer—•
Cenco Corporation
1
<
(J I)
42
Dec
12% Dec
Canso
ACase
12
Feb
12% Aug
27c
3
19,620
4,222
14,024
/
Jun
70c
11
6
;•
1
2,653
736
44
12
Dec
12% Dec
35% Dec
30c
Co.2&
Natural Gas Btd
1,263
1,600
5
Oct
21c
12 ft
30c
17 ft
2
244
•V
Jan
9ft Jan
29c
1
70
2,883
12
25c
Oil Producers, Ltd-.l
ACapltal Airlines Inc
1
v
Sep
12
Cdn Homestead Oils Ltd_10c
Canso
16
Sale
C
6,411
22,018
13
Sale
4,801
"
18
12 % Nov
12 ft
5
384
;
9
6% Dec
26
Sale
13
9
Inc__l
544
33
3Y8 Jan
10
133/a Dec
58 ft
Super Corp
10c
Call! Packing Corp
5
ACanada Dry Ginger_1.66%
252
11
7V4 Dec
26
21c
—
&
5% Dec
18
162 ft 163
15
5
Company
7
6% Dec
133/a Dec
42—- 44-
,1ft
Broadway-Hale Stores Inc_10
ABudd Company
(The)
5
Budget Finance Plan
50c
6% serial pfd
10
11,666
ABorden
Sale
7
13 ft
57 ft
1
Inc—
Stores
2,572
4 3/4 Dec
Sale
14 ft
43
5
\
7
14
25%
Corp
140
Prices
Highest
25c
Co__5c
2
A Boeing Airplane
5
Bolsa
Chlca
Oil
Corp—1
Prioes
Lowest
30
lnc__ 1
Mln
Sals
Prioes
42
9ft
Corp
Con
Diamond
Sale
Prieos
15c
1
ABendix Aviation Corp
5
/iBenguet Cons Mng Co—50c
Bestwall Gypsum Co
—1
^Btlaiehem Steel Corp
•
Bishop
Oil Co
—;
2
Blue
Sale
41
Sale
6%
Highest
Sale
Ask
Bid
RANGE FOR YEAR 1956
Lowest
41
1
_20c
Instruments
Ask
5
DECEMBER-
Closing or:
or
13 ft
50
Con
Co
Aircraft
Bid
10
preferred
Oil
Ask
1
Co
Bros Corp_
4%%
Bid
Far
Opening
or
IN
Dec. 31
Dec. 3
Opening
Bandinl Petrolevim Co
Barker
PRICES
Price Jan. 3,
STOCKS
Shares
STOCK EXCHANGE
ANGELES
LOS
493/4
50%
88%
87 ft
88 ft
55 ft
81%
62%
\
V pi
49% Dec
13.
5
Dec
4
192
Dec
26
51% Dec
14
12
a86% Dec 28
54% Dec
30 ft Dec
a90
14
28
Dec
7
613/4 Dec 28
4ft Nov 20
177 ft Nov
21,
44
Feb
8
78
9
Jan
25
2163/4 Jan
20
51ft May
8
Feb
2
5
613/4 Dec
28
28
31 % Dec
28
100 ft July 17
31% Dec 28
40 ft
43% Apr
30 ft Dec
40%
34%
35
32%
33ft
33 ft Dec
5
33 ft Dec
5
33 ft Dec
5
41
28%
29%
26
Sale
26 ft
Sale
26
Dec
3
26 ft Dec
31
26
Dec
Electrical Prod Corp—
4
AEmersoi. Radio Si Phono_9
13%
3
Sale
12%
13%
13%
Sale
28% July 10
12ft Dec
12
13% Dec
4
12
12%
12 ft Dec
12%
6%
6%
5%
Sale
14% Sep
A Erie
22
Sale
203/a
20%
193/4
Sale
5% Dec 31
193/4 Dec 31
~2~00
Sale
14%
15
—
AElectrlc Auto-Lite CO
9
AElectrlc Bond & Share Co_5
Railroad Co
(The)—•
Corp Ltd
Exeter Oil Co Ltd cl A
A Eureka
25c
1
AFairchlld Eng & Alrplane.l
Fansteel
Metals
Foremost Dairies Ino——3
Fruehauf Trailer
unlisted
trading privileges.
H
%
Dec
5"% Dec
31
13
193/4 Dec
31
SSft Mar 29
1
15
ay« Apr
28
1.50 Jan
5
19
14% Jan
5
~9%
10%
58%
59
1.50
Sale
11%
10ft
103/4
473/4
50
50ft1
12%
14ft
15%
123/4 Dec
4
123/4 Dec
31%
30%
31ft
31% Dec
18
32 ft Dec
18
303/4 Nov 23
24
24
24 ft
4
24 ft Dec
19
35%
24%
Sale
35% Dec
443/4
343/4
47 ft
35 ft
21% Sep
44%
38%
47%
1.45 Dec
11
a48
24
28
1.70 Dec
3
Dec 10
11% Dec
4
Dec
Dec
35 % Dec
a48
Dec
3
a 49%
3
18
a48
Dec
11
Dec
4
11% Jun
10
35% Dec
3
12ft
41ft
28 ft
39%
Dec
18
43ft May
2
48 ft
9ft
93/4
9%
9% Dec
4
11% Dec
10
623/s
61%
613/4
a61 ft Dec
28
a63ft Dec
10
52
54ft
Sale
54 ft Dec
31
,
11
52 ft Jun
Sale
10
57
Dec
9
8
6
Sep 21
Feb
14
8
20%
21
18
18%
16ft
Sale
16% Dec 28
17% Dec
4
27%
16% Dec 28
28%
24%
24%
22 ft
Sale
22 lU Dec
24% Dec
3
22y4 Dec
See
page
51
for
all
other
footnotes.
11
9
U
61%
54%
18
% Nov
Sale
31%
37%
Jan
1.45 Dec
1.70
123/s
Sale
6
10
47
26 ft
9
19% Dec 27
113/8
5
AFedders-Quigan Corp
1
Fibreboard Paper Prod
•
Fitzslinmons Stores cl A—1
FHntkote Co (The)
.
•
A Florida Pw ft Light Co_*
Flying Tiger Line Inc
1
Food Mach'y ft Chem Corp.10
Ford Motor Co.
•
to
h;
7
Mar
11
Apr
4
May 14
Jan
13
Apr 10
Sep
6
14% May 10
76 % July
6
63
Mar 13
20% Jan
38
4
Apr 24
January, 1957
LOS
Aggregate Bales
In
Los Angeles
for Year
December
Stock
1956
Shares
-4,685
1,137
15,040
3,407
2,521
8,621
73,600
73,563
2,251
282,911
14,048
3,590
505
11,103
2,300
AGair
12,792
303
53,969
7,217
440
6,287
/V/:; 12
"220
4,039
6,858
55,488
18,730
8,408
355,197
3,909
10,247
9,517
30,467
6,631
475
1,752
720
517
28,975
508
454
-
308
1,395
293
3,100
1,117
2,171
269
62,205
13,772
•
1,471
25
345
12,163
2,563
149,740
320
8,206
19,650
AGen
51%
533/8
53%
54
Dec
12
55%
56 %
57%
58
56
Dec
4
5
56%
56%
60
60 %
593/4
603/s
60% Dec
11
1
7%
Co
*
1%
T
,
240
1,761
55,390
139,773
924
R Co
A Gillette
Co
43%
Sale
44 Vb
13%
15
Sale
~5
"5%
-5%
4%
36%
40%
36%
Sale
35%
36%
343/4
5
Cp—10
(The)_2.50
10
40%
5
25%
26%
Gladden
Products
1
2.75
2.85
10
•
25%
25
15,507
300
2,853
1,501
18,826
4,111
1,883
19,105
21,988
2,046
m
120
816
1,308
31,885
1,206
2.50 Jan
20
28 3% Dec
11
24
Jan
35%
343/4 Dec 27
343/4 Dec
27
34% Dec
27
23c
20c
Oct
5
67% Sep
603% Feb
28
7
;/56% Dec
1% Dec
17
45 Vb Jan
16
2
1% Oct
24
a603/8 Dec
19
34% Feb
8
13% Dec
3
1% Dec
54
27
20c
l3/s
1%
21c
Dec
7
74% Dec .12
Dec
7
78
l3/s Dec 27
a54
Dec
3
56%
1%
Sale
1%
Sale
1% Dec
19
Sale
44%
45%
423/4 Dec
3
14%
14%
143/4
15
143/8
145/a
14% Dec
13
29
29%
30%
31
30
Dec
11
30%
30
Dec
13
A
91%
30%
3i
29%
124%
Sale
34
Dec
11
6
Dec
Dec.
15c
Aug
30% Nov
30
423/4
2
16
3.00 Mar
37
Jun
2
9
8
28
41
Mar 15
29c
Jan
10
88
Apr
9
79% July 31
59
Sep 17
2% Feb 24
545% Nov
2
9
343/4
Gulf
Oil
Corp
Hammond
Hancock
25
Organ Co
OH
class
Co
"A"_. I
59%
595/a
31%
Sale
25
109
; 110
34
91%
35
413/8
Sale
39%
Sale
44% Dec 17
143% Dec
Sep
4
14% Feb
2y4 May 18
463% Apr
2
28
13
1:30
Dec
11
26 3% Jun
Dec
13
30
26
124y8 Dec
31
17 y4 May 10
28
30
,
86 3% Jan r 19
124% Dec 31
38% Dec
39
41 y8
26
Dec"*~3
Nov
35% Jan
16
37% Jan
19
142% Aug
1
Aug~31
30
Jan
24
24
Oct
5
26% Mar
1
43%
24%
Hotels
24%
243/s
24%
24% Dec
4
243% Dec
28
30%
Corp
Hilton
:
30
1
$1.25 preferred
Hertz
30%
301/4
30%
a291/2 Dec
20
a29 y2 Dec
20
22%
23%
221/4 Dec 26
23 Vb Dec
7
22% Dec
26
24 y4 Nov
7
20
Dec
3
185% Dec
31
25% Sep
7
80c
Dec
3
70c
Dec
20
1.15 Feb
2
Corporation.#
45%
46%
23%
23%
Hoffman Electronics Corp 50c
23%
24 Ys
20
Sale
18%
Sale
18% Dec 31
1.05
Sale
80c
Sale
70c
Sale
70c
12%
12%
12%
12%
123/4
12% Jan
6
12
12%
11%
12%
12%
103/4
11%
12% Jan
3
15% Mar 12
14% Mar 9
AHomestake Mining Co_12.50
35%
Honolulu
Holly
Development
Home
Oil
Co
1
class A-.*
Ltd
Co
Class
B
_•
Dec
20
36 %
31%
32%
343/4
35%
31% Dec
5
Dec
28
60%
61%
68%
69%
68
69
69y8 Dec
5
69 y8 Dec
5
Howe Sound Co
1
24%
25%
153/4
Sale
16%
Sale
153/4 Dec
3
17%, Dec 17
Hupp Corporation
—.1
6%
6%
4%
4%
4%
45/a
41/4 Dec
20
59%
A
A
Oil
Corporation_10
Illinois Central RR Co
•
Alntl
NIck
Alntl
Paper
Oil
Kaiser
Alum
4 Vz%
Kaiser
A
Pwr
Cp
Corp
Lt
&
Land
58% Sep
26
61% Dec
7
15c
Deo
5
18c
99
94% Dec
6
333% Dec
17
28% Jan
26
17
33% Jun
25
36%
38
38%
38%
Sale
82
82%
973/4
98%
Dec
5
>- 38
104% Dec 14
1
113% 114%
29%
9%
Corp
Co
•
105% 106
103% ioa%
104% 105%
29%
30%
S4le
Dec
30% Dec
Dec
7
Dec
19
94% Dec
6
.61%
-.39
Dec
105
Dec
13c
Aug 15
873% Oct
8
5
105
.
84% Mar
7
18
105
Dec
18
14
•30
Nov
27
11
Dec
12
8% Feb
29
44c
3
Dec
31% Dec
18
105
303/4 >31/-';
Dec
3
Jun
1
Jan
70
20
8
13
May 10
24c
Feb
3
94% Dec
;
6
333% Dec 17
41% July 26
105
Dec
5
140% July 19
V 37
Apr
5
12% Aug 16
Sale
10%
llM
103/4
11%
10
Dec
19
37c
40c
44c
Sale
36c
38c
35C
Dec
5
47%
48
483/4
49%
48% Dec
14
49% Dec
5
443% Oct
4
49%
50%
58%
59
61%
615/s
60% Dec
21
6i y8 Dec
10
43% Jun
8
41
Sale
453/4
Sale
45% Dec
31
51% Dec
5
35 y® Feb
10
69% Aug
Dec
14
al08% Dec
14
14% Dec 28
155/a Dec
6
145/a Dec
28
20
a23y8 Dec
20
21% Jan
16
al29% Dec 31
117% Feb
9
4
Co—8.75
Copper
7
Sale
49
Sale
104
Countv
20
623/4
36%
pref
Kansas
4% Dec
12
97%
•'-■333/4 Dec 17
Steel. 10
Chem
&
Mar 16
18c
35
100
•
Corp
Industries
Aug
26
62
34%
33He
I.auffhlin
73
92%
31%
•
Co
Si
39 y4 Feb
2
30
18c
31%
15
flAJohns-Manville
5
Feb
15% Oct
60%
31
Ltd.*
Jade Oil Company
a Jones
43/8 Dec
31% Dec
57
15c
♦
Alntl Tel & Tel
Intex
18c
30%
Cnn
or
17c
♦.
Corp
Company
Corp
Co
36
91%
10c
Alntl Harvester Co
107%
15%
15
21%
21%
117% 118%
108% 110%
al08%
14
143/4
23
233/b
1273/a 127%
Sale
433/4
4 : ;/'
33/4
23%
233/4
123% 124%
a23% Dec
20
Dec
4
al24
22c
45c
Nov
23
55 y4 Aug 13
Nov 15
62
3
Aug
3
Aug 17
24
1473% Mar 14
2ft
>48%
Sale
45%
Kropp Forge Company-33%c
A Laclede Gas
Company
4
3%
4%
15%
15%
15%
16%
8%
8%
7%
27%
8%
7%
153/4
73/4
27%
28%
283/4
27% Dec 17
28
Dec
11
26% Nov
2
28
16%
17%
12%
123/4
Sale
123/s Dec
7
13 Vb Dec
17
12% Dec
7
18% Mar 29
Dec
3
332 Dec
12
ft Dec
3
Lear
Incorporated....
—__50c
Lehman
Corp
ALibby,
McNeil & Libby
7
Sale
15%
12%
43% Dec 27
A
B
rights
Ltd__25c
Liggett Si Myers Tob Co_25
A List
Industries
1
69 %
1
Lockheed
68%
l
Litton Industries
ALoew's
Corp
Corp
Aircraft Corp
Ino
ALorillnrd
•
19%
19%
20%
20%
A McKesson &
Mfg Co
Co
193/e
20%
Sale
Sale
15%
Sale
15% Dec
13
32
29%
295/a
283/4 Dec
20
12
44% May 22
20 y2 Dec
18% Dec 10
16%
31
16% Dec
v
3
723/8 Feb
3
Jan
6
32% Dec
583/4 Dec
28
12
12
183/8 Dec
20
10
25
May 16
15% Dec
3
28 3% Dec
Oct
13
21
Feb
23
32% Oct
18
28% Apr 20
33% Nov 15
31%
32
353/4
36%
a223/4 Dec
11
a33% Dec
19
35%
36%
443A
Sale
41%
41%
42% Dec
5
V 443% Dec
3
32% Jun
11
443/4 Dec
2.00
2.15
2.50
Sale
2.35
2.50
2.20 Dec
7
2.50 Dec
3
1.95 Jan
11
2.50 Dec
3
533/4 Dec
10
533% Dec
10
2
533/4 Dec
10
52%
53
50%
51
Sale
5%
53/4
Sale
4%
Sale
27%
30%
30%
31%
Sale
6%
6%
4
Sale
23
Sale
19%
197/8
20%
20%
32%
32%
29 y4
29%
253/4
30%
263/4
31
25%
sale
32%
33
27%
:•:;?.J5% Dec
5
31% Dec
12
19% Dec
4
:»
5
Dec
•
4
293/4 Dec 20
a25% Dec
323/4 Dec
•
513% Nov
4oy8 Mar 15
3
5
Jan
25
6*/2 Dec 26
4
Nov
2
313% Dec 31
25
Feb
10
7% May 3
343/4 July 11
2.13% Dec 18
293% Dec 20
18
Nov
20
28
Sep 19
6% Dec 26
4 % Dec
3
7
a257/s Dec
323% Dec
3
23
Jan
3
31% Jan 12
7
3
"
30% Feb
23
40% July 24
35
33%
34%
323/4 Dec 21
35
Dec
7
30% Jun
28
35
36%
363/a
363/4
35% Dec 20
36% Dec
4
33% Nov 20
50% Mar 16
5
27%
27%
22%
23%
24%
245/a
23% Dec
4
24
23% Dec
•
42
27% July 18
42%
41
41%
41%
42
a41% Dec
•
94%
8ale
39%
403%
38
38%
39%
Sale
38%
39
Utll
Power
St
Co
Co
Inc
Co
Ino
Co
1
Biscuit
Co
10
Prod
Corp_5
National Gypsum Co.
1
16,403
New
England Elec System 20
New
Idrla
1,545
79,750
25,903
2,399
18,387
14,500
231,175
188,548
ANlagara Mohawk Power—•
Nordon Corp Ltd
1
Min
York
Si
Cent
Chem__50o
RR Co
Co
•
1
A North Amer Aviation Inc.l
7,764
31,848
1,390
f A Northern
Pacific
9,766
Ry
5
3,835
38,129
Northrop Aircraft Inc
1
21,125 1,009,047
Occidental Petroleum Corp.l
Oceanic oil Co
8,977
1
207,818
113 :-..y 4,670, ^AOhlo Edison Co———.1
A Ohio Match Co com
5
6,497
5% class A
100
2,260
A Ohio OH Co
605
•
10,242
AOlln Mathieson Ch Corp_5
2,046
18,552
Pacific Clay Products
6,920
119,847
10
667
Pac Flnan Corp of Callf._l0
7,252
trading
privileges.
Dec
20
19
a41% Dec
19
Z.38% Dec 28
39% Dec
7
38 3% Dec
28
40
39% Dec
28
39% Dec 28
Dec
3
3%
3% Dec 21
33% Dec
4
35%
343/4 Dec 21
36% Dec
6
30%
305/a
*20% Dec 17
26%
26%
3%
33%
38%
39
36%
Sale
20%
21
21%
50 %
Sale
25%
Sale
50%
40%
40%
89%
90
8%
8%
7%
10%
11%
103/8
11
17%
Sale
16%
16%
16%
17%
2%
2%
1%
Sale
l3/a
Sale
47
Sale
343/8
Sale
33%
31%
32 V*
29
29%
30%
21c
Sale
22c
Sale
18c
Corp—.1
770
4,540
unlisted
*3% "3%
Supply Co (The) 10
ANational-U S Rad
Oil
323/4
Inc—1
City Lines
Distillers
30
3
ANational Theatres Inc—1
to
583% Dec
7
23
34%
Diablo
Norris
54% Dec
18
36
National
New
57%
4
7% Dec
32% Dec 28
Sale
a
a
565/s
v
12
5
1/128 Deo
3% July 25
46%
Ward
Nat
53
62% Dec
7
19
32%
National
a
7% Dec 27
4
26% Dec
62% Dec
7%
7
1/256 Dec
Z 2
Oct 25
62
Nov 21
7y8 Dec 27
Dec
46%
Montana
a
31%
1/128 Dec
5
2% Dec 21
Nov
32
29%
A Motorola
Mt
7% Dec 20
2
Montana-Dale
Mont
27
5%
♦
15% July 10
9% Mar 8
53
Develop Company—5
lo
Miss River Fuel Corp.
Monsanto Chemical Co
a
64%
7%
31%
6%
27%
12.50
Utilities
6
Apr
3% Mar 14
15% May 29
7% July 25
36%
Power St Light Co—*
Mission
2ft
22
5
7
1/256 Dec
2% Dec 17
64%
7%
1
18%c
AMerrltt-Chapman St
Scott Corp
A Minn
63
1
Inc
A Middle South
23'2
27
35%
Robbins Inc_18
Merchants Petroleum Co
<fc
26%
52%
19%
2%
31%
•
Company
1
A Martin
(Glenn L) Co—-1
Mascot Oil Co
~.l
a Merck
51%
—10
Co
(P)
Magna vox
Mennsco
51
2%
62%
7%
435/s Dec
al6% Dec
5
3
7% Dec 20
ft
Petroleums
45% Dec
3y8 Jun
al6% Dec
Rights
A National
Admitted
10
11
55%
8,951
a
2.80 Dec
281/4 Dec
Sale
7,592
9,043
14
30
2.60 Dec
42%
14,443
247
6
23% Feb
2.60
37%
365
v
41% Jan
3
V;
Jan
July 24
8% Sep 25
28
5
Dec
a30
31>
64
16
2.75
1%
1,485
59
423A Dec
5
a253/s Dec 27
41%
Northern
32,760
837
423/4 Dec
,
Ry
•
AGreyhound Corp
(The)__3
AGrumman
Aircraft
Eng_l
A Gulf, Mobile St Ohio RR Co*
Great Lakes Oil St Chem Co 1
700
2,648
Sale
:
17
50,598
8
8% Sep
25%
56% Dec
3,111
6,596
43
25%
573/4
a
508
421/4
30%
57
1,823
1,427
13,164
30,761
83/B
42
29%
Sale
41
180
8%
41%
55%
AMacy (R H) 6c Co Inc
1,039
60
1%
4,543
2,924
42% Jan
543/4
318
278
28
2%
12,785
24,405
11,611
35,966
21,511
11,819
20
473/4 Dec
2%
812
3,681
473/4 Dec 28
37 %
1,032
3,547
2,011
2,505
2,107
23,045
483/4
•
Class
274
48%
8%
City Steel Co. 12.50
Liberal
1,084
38% Nov 29
50 3% Dec
4
453% Apr
31
71
2,155
197,449
16,043
18
78
18,540
455
Dec
563/4 Dec
83%
2,155
3,410
40
4
741/4
2,900
4,225
6
83%
8,800
1,451
31,143
Oct
50% Dec
73%
1,264
185
40% May 28
12 3/8 Jan 27
38% Dec
71%
75%
™2
8,800
26
Sale
.
75%
AKennecott
1,203
8,198
Dec
401/4
40
70%
Kern
11.224
44
563/4
.
63%
12.223
641
21
21
84%
38,569
411
345/8 Dec
34% Dec
83%
568
1,706
21
35%
63%
2,203
989
345/8 Dec
53/a Aug 28
37% July 12
a Goodrich
(B P)
Co
—10
Goodyear Tire & Rub Co__6
A Grace
(W R) St Co
1
170
780
18
343/4
Alnterlake Iron
3,886
9
4% Jan
25c
6,941
5,379
19
14
36%
355
33,871
43,778
2
20
4% Dec
28%
hnp Devel Co Ltd
Inland Steel Company
883
18% July
Jan
"4% Dec"l4
4%
25c
1,553
1,521
18
36
^5,388
798,000
202,977
189,600
10
15 y4 Dec
4
497
24,000
3
9
Apr 11
49% July 25
49 Vb Mar 20
46% Dec
v
317
6,329
20
12
3
Sale
52,800
26,314
6% Jan
Dec
6Sy«Aug
20
39%
6,573
849
24
Dec
15
26%
300
1,456
2,252
533% Jan
6
26c
40,932
2,723
6iy8 Dec ■17
y4 Aug 16
6
39%
Corp
July 26
54
52
8 3/a Dec
Good Humor Co of Calif_10c
Granite
9
Aug 10
44% Dec
291/a
AGraham-Paige
Jan
49
26
2,70
28 Z
A
40
48
,
8
;4l
1
Brothers
641
43,191:
9,485
50
47%
AGimbel
Corp
Gladding McBean & Co
AGlidden Co
(The)
12
13
50%
39%
38%
A
4
(The)
Dec
54
18
?
40
Dec
44
143/4, 153/4
~4%
:
435/a Dec
Z Sale
"sale
Prioes
11
593/8 Dec
6% Dec 31
Sale
433/4
12%
3,318
1,748
6%
43%
46%
1,103
13.222
7,871
1,449
Sale
44"%
Co_10c
Service
Telephone
&
8%
44%
8
Highest
Sale
Sale
Frioea
29% Jun
•
*
Getty Oil Co
4%
preferred
24,664
25
723
AGeneral
14,085/ Great
5,132
3,703
18,752
,?
51%
8ale
pfd
Public
/'
Prices
Sale
4,441^xAGen Public Util Corp
2,983
234
AGenl
Sale
Prices
Ask
Lowest
Highest
;
64 %
Corp
1st
cum
Sale
41%
General Paint Corp com
$i
RANGE FOR YEAR 1956
Lowest
1
Electric
Motors
Bid
Ask
Bid
-
.2
—
Gen Explor Co
of CaL.
flAGeneral Foods Corp
Gen
Ask
DECEMBER-
or
29%
Dynamics Corp
General
Bid
Closing
Opening or
28%
Corporation
A General
1,661
"775
Par
IN
Dec. 31
Dec. 3
or
Co Inc....l
(Robert)
Garrett
—PRICES
1956
Opening
EXCHANGE
STOCK
Price Jan. 3,
Exchange
STOCKS
Shares
ANGELES
-
3% •:
343A
25% Dec
3
37y4
;
7%
Sale
37% Dec 31
943/4
95%
a87% Dec / 3
83/a
Sale
73/1 Dec
^
42
3
Mar 14
Feb
21
343% Dec
21
a2iy8 Dec / 6
22
Mar
253% Dec
14
21
Feb
393/a Dec
6
a96% Dec 28
4
373% Dec
52
8
10
31
Feb
17
7% Oct
16
47
Dec
Jun
43% July
50% Apr
3% Sep
39 y4 Mar
24% Jan
29y4Oct
60% May
87
7
4
17
2
14
9
24
12
2
Nov
20
9% Apr
13
10
83/8 Dec
5
al0% Dec
18
al07/8 Dec
14
16% Dec
13
16 3% Dec
iy4 Dec
4
1% Dec
3
Sale
33% Dec 20
36 y8 Dec
7
33
Nov
29
47
30%
29% Dec
29% Dec 27
29
Jun
11
34% Feb 28
23c
18c
Nov
29
41c
\ Sale
18c
Dec
11
31
6
Dec
4
16%
Jun""6
1% Dec
4
*17% Mar~12
3% Feb 29
Jan
Jan
3
26
2.85
Sale
13
2.60 Dec
3
393/4
Sale
39
Sale
383/4 Dec 28
42 3% Dec
7
383% Dec
28
73%
74%
38%
38%
395/8
38 y4 Dec
6
40 y» Dec
7
36% Oct
4
Sep
7
42% Jun 29
28%
Sale
25%
39%
243/4
Sale
y 24% Dec
10
26.% Dec 12
21% Jun
8
30% Jan
45c
Sale
2.75
Sale
2.50/ Sale
2.45 Dec
26
2.80 Dec
3
44c
4
2%
3%
Sale
2% Dec
7
3% Dec
3
2% May 14
49% Oct 16
2%
81
51%
2.55
Sale
Sale
50%\51
2.50\ 2.60
3
49%
*
3%
50%
2.40 Dec
a49y2 Dec 12
a50% Dec 28
2.40 Aug 17
Jan
16% July 11
87% Aug
3
34%
34%
44%
44%
41%
41%
43
84%
58%
49%
Sale
48%
Sale
48% Dec 31
503% Dec 10
473% Nov 30
21%
Sale
193/4
Sale
20%
Sale
19% Dec 21
20% Dec
19% Dec
21
38%
39
32%
Sale
34
343/s
32% Dec
34% Dec 26
32
26
See
page
51
for
all
other
footnotes.
Dec
7
3
43
Dec
7
7
35
Jan
Nov
30
4
Sep 17
50
3
Nov
12
21
3% Oct 26
54 y® July 11
22% July 17
89
Jun
46% Apr
613/4 Aug
25
5
8
May 14
39% Jan 13
28
Aggrefate Sales
Los Angeles
for Year
in
Stock
1956
December
40,177
9,062
3,695
2,425
490
440
60
3,944
2,315
66
~575
—
49%
Sale
48%
48%
35%
36%
30
30 y2
32%
33 %
27%
28%
28%
28%
24 %
24%
28%
29%
24%
28%
29
23%
5:5,
red
2,591
4,937
15,876
Pacific
Indemnity
3,400
30,700
75,402
Pacific
Puclfic
38,571'
Pacific
3,523
1,280
5,655
711
1~159
6 %
740
•
100
821
3,511
932
543
484
4,120
755
1,948
365
13
S 25% Oct
29
28 y2 Jan
19
25% Oct
16
24%
23%
24»/4
a25
Dec
"14
223/4
22
; ; 21% Dec
7
54%
54% Dec
4
97%
1.00
Sale
95c
5
15% Dec 18
Sale
123 % Dec 27
17%
18%
19
28%
Sale
28 %
28%
46
47%
12% Jan
23
3
123 % Dec
Dec"l0
27
10
Dec
19% Dec 17
27% Dec
21
.473/4 Dec 31
44% Nov
16
493/4 Aug 15
19
96% Jan
Nov
29
82%
f 81%
823/4
82% Dec
83% Dec 12
82% Oct
Sale
21%
21%
21% Dec 26
22% Dec
21
Sale
19
19%
18% Dec 27
19% Dec 10
47%
46% Dec
6
47% Dec 10
65
66% Deo
7
66% Dec
16 y8 Dec
6
18% Dec 11
42% Dec 18
423/4 Dec 18
43%
43%
49%
49%
-
.
62%
631/4
c
33%
34%
16 %
16%
16%
Sale
45
42%
42%
4i%
53%
53%
53
53%
47%
48%
50%
503/4
47 %
.64%
12.50
3
A Philip Morris & Co Ltd—5
U A Phillips Petroleum Co—5
44%
2
'42
18
?
1,124
4,307
482
2,802
1,600
1,216
7,500
-9,660
14,905
53,989
2,230
1,796
19,720
242,912
11,250
6,753
; 21,164
88,502
82,555
11,165
15,616
30,647
13,732
I,027
9,098
18,100
5,931
8,619
9,489
146,034
257
1,605
2,530
13,612
14,350
941
851
2,593
337
733
210
1,185
836
504
987
2,841
355
829
158
5,457
40,428
16,694
15,396
53,449
4,400
2,100
2,070
3,052
50
3,815
450
132
890
390
4,721
1~261
864
1,218
385
6,845
:
830
•
57,237
3,961
7,818
6,191
2,939
128,298
1,121
25,604
78,971
5,763
6,584
210,395
539
1,500
13,188
54
6,627
w.:/.
90
v
114
3,650
8,390
1,427
7,069
75
20
300
12,116
2,464
5,518
296
1,163
299
147
351
Oct
10
55
48
Oct
22
52 3/4 Aug 28
26
22
a65 % Dec
7
63
Oct
2
72
5
38% Jan
23
7
34y2 Dec
20
50 y4 Mar 22
14
283/4 Nov
29
42% July 26
46%
44%
433/4 Dec 20
35%
Sale
35%
Sale
34% Dec 20
36% Dec
30%
Sale
31%
Sale
30% Dec
3
32
Sale
153/4 Dec
3
18% Dec 31
1% Dec
4
83,770
Sale
56% Dec
Sale
17%
Sale
io y4
10%
9"% Dec 10
59%
54%
5
99c
73
67%
67%
28
27
273/„
27
28%
27%
1
37
17
28
83% Apr
5
11
36% Apr 26
21% May 25
9
114% July 24
21
85c
Feb
28
28
673/4 Dec
27
38%
Dec
993/4 Dec 12
81% Feb
Dec 26
36% Nov
% 43
27% Dec
11
43
Dec 26
4
Mar 15
1.00 Apr
Dec
7
31% Dec 13
Dec
14
57 y8 May
5
28% Dec 31
Sale
96%
38%
493/4 Oct
993/4 Dec 12
28%
95%-
103/4 July 26
76% Sep
17% Dec
Dec
1 68
673/4 Dec 28
27%
26
Mar 21
34
23
20
7
19% Dec
6
59% Dec
9% July 11
59% Nov
16
8% May 24
14
Dec
55
17 y4 Dec
72%
16% Nov
10% Dec 19
87 %c Dec
79
Sale
13
1.00
31%
85%
Feb
Sale
30%
25%
43
62% Dec 13
4
78%
85
27
99c
87 %C 90c
92 %c
Nov
19% Dec 26
V
31
53% Dec
54%
5
IE
Jan
40
4
17%
Sale
17%
35
34%
85 %c
60
Sale
•
Dec
60
Sale
62%
3
2% Oct
9
29% July 20
13
59% Dec 26
17 y4 Dec 31
9%
62 y4
issued
31% Dec
Dec
43
28
13
26
; 1 37% Sep 14
33%
34%
33%
34%
34% Dec 28
36% Dec 12
31
Feb
1
56%
Sale
65%
66y4
69 %
69%
68
11
71% Dec 17
51% Feb
14
Lead Co——10
49%
49%
37%
38
38%
38%
38% Dec 27
40% Dec 11
38% Dec
27
51% Mar 20
13
26% Nov
26
32% Jan
Dec 20
42% Feb
1
14
58% July 17
A st
Joseph
RR Go—*
31%
31%
24%
25 y8
24%
42%
43%
44%
45%
461/4
463/4
Fran
A St
Regis Paper Co—
San Diego Gas & Elec
4.40%
cum pfd
5% cum preferred
18%
203/4
21%
21
Sale
22%
46
2{f
311
Sale
It
Sale
21
Sale
18
Sale
193/4
183/4 Dec
46%
46%
51
56
683/4
70%
65
67%
3
1
36 ya
Sale
29
29 %
283/4
Sale
6
6%
3%
3%
3%
3%
Inc——20
Sharon Steel
Corp
*
Shell
Oil
Company
7%
Sig Oil & Gas new cl "A"—2
9%
9%
11%
11%
103/4
55%
56%
58%
Si
AServel
Co
Inc
Class
4
213/4 Dec
24% Mar 21
18% Jun
16% Nov
17% Dec 31
4
57
Feb
28 y4 Dec
31
3% Dec 28
3y4 Dec 28
3y4 Dec
28
8y4 Apr
3
11
Dec
28
Dec
7
58
Dec
12
47% Sep
27
58
Dec
12
28
63 y2 Jan
4
91
Dec
28
4
49 y4 Dec
18
90%
91
Dec 28
91
Sale
47%
48
47
Dec 13
49% Deo 18
49
53
47
51
61%
61%
63%
891/2
64%
Dec
31% Jan
32% Jan
63% Dec
61% Dec 20
rli Dec
3
13 Dec
6
47
Aug 14
56% Jan
7
9
72
May
3
r
A Nov
54% Dec 31
Oct
Si Nov
20
51
1
Inc 15
63%
64
52%
53
54%
Sale
53% Dec 27
1
11 ASocony-Mobil Oil Co
Aircraft Co
21%
22
19
19%
19 %
193/4
20% Dec 26
21% Dec 27
19
Nov
51%
46
Sale
45%
Sale
45% Dec 31
47% Dec 18
45 y4 Nov
23
50% Apr
20
25
Co
23% Sep
20%
class A
6%
56
Inc
a Standard Brands Inc
293/4
28%
28%
29%
29
Sale
Sale
5
Sale
9%
a
100
1,929
7,468
14,514
U A Texas
35,670
11 Texas
21,135
1,306
Textron
13
439
9,930
25
ASylvania El Prod Inc—7.50
ATXL Oil Corp (The)
1
Swift
Company
St
American
—
-*
Oil
Tidewater
433/4 Oct
22
27
28 y8 Jan
25
29% Dec
26
343/4 Jan
25
12
28 % Nov
30
35
4% Dec
13
20%
20%
20%
20
Sale
44%
Sale
44% Dec 28
433/4
44%
44%
45
453/4 Dec 18
26
Sale
22%
Sale
12%
13%
11%
12
26%
27%
5
22 % Dec
4
Dec
31
al2
4
30
47%
17%
19% Jan
19
44% Nov
28
58% Mar 15
41% Sep
25
24% May 10
47% July 25
a27y8 Dec
5
21% Nov
30
28"% Mar 29
31
13% Sep
11
18
43% Jan
Dec
37
37%
a37% Dec
3
Sale
49%
Sale
46% Dec 17
/ 49% Dec
6
61%
62%
61%
Sale
59%
Sale
59% Dec 20
57
Dec
3
62% Dec
Sale
47%
54%
13%
17%
563/4
Sale
57%
14 y8
55%
Sale
.
70
523/8
37%
37%
7%
Sale
28%
-
13% Dec
53
34
a53% Dec 19
72
51%
33%
84
68
51%
10%
Sale
1200
1300
41%
-
7
3
3
4
49% Jan
30
623/4 Mar 29
50% Feb
14
62% Apr
9
Jan
13
71% May
2
13% Dec
3
Sep
21
54% Dec 17
51% Nov
27
a36
Dec
38 y4 Dec 28
10% Feb
29
41% Dec 11
38% Dec
28
47% Dec 11
7
a27% Dec
43% Feb
3
Oct
22
30% July
1,090 Feb
49% July
55% Aug
34% Jun
31
19
54% Nov
20
May
1
28% Dec
5
203/a Nov
20
28% Apr
12
4
24% Jan
33% Jan 23
25% Jan
18
44
26%
a27 % Dec
6
56 %
Sale
58%
Sale
56% Dec
3
58% Dec
5
28%
30 y8
Sale
28 y4 Dec
5
303/4 Dec
7
22%
223/4
21 y8 Dec
28
24%
37%
24%
24%
28%
22%
223/4
83%
38
Sale
25%
41%
8%
25%
17
42
37'A
21
21%
21
{
21%,
37%
36%
a20% Dec 28
38
Dec
3
35% Nov 26
30
26%
43% Dec 28
60% Nov 12
23
43%
.
71
c
Nov
27%
'
313/4 Mar 22
5% Oct
47%
24%
71
13
Sep 21
17% Jan
22% Jan
27%
r
50
31
73/8 Dec 28
6% Dec
5 •;
3
28% Dec
26% Dec 27
4
al289% Dec
al259% Dec
5
39
6
13
6
i
,
Sale
1250
38%
42
Dec
54% Dec 17
&33% Dec
Sale
26%
1200
a67
5
July
58% July 25
17
a56% Dec 31
143/8 Dec
7
a73% Dec
1
60 y8 Dec
46%
37
15 %
43% Nov 29
51%
23%
970 1,010
46%
47%
45%
45%
32%
33%
28 % July 19
23% Dec 10
a!2
37%
67
33%
22% Apr
2
6
57
50%
3
11
18
37 %
T
Jan
9% Jan
Dec
48
47%
a36% Dec
2
45 3A Dec
•
37% Sep
39%
39%
45 y4 Aug
20% Deo 11
Dec 27
a27% Dec
26%
271/4
22%
27%
Dec
33%
25
Co—•
Inc—50o
Company
Gulf Sulphur
Preferred
A
9
22
25 y2 Nov
31
4% Dec 13
45%
9%
7,243
13,393
4,435
40% Nov
5y4 Dec 10
26
28% Dec 28
20 %
22%
O. 4
29 y4 Dec
66%
10
Sunray
1,012
1,108
30
20
Mid Continent
1
Superior Oil Co (Calif)—25
Corp
5
5
•
22 % Nov
a253A Dec
a243/4 Dec 21
26%
10
29% Dec 26
3
56%
flAStandard Oil Co (NJ)—•
II Stand Oil Co of Ohio—10
a Stanley
Warner Corp
5
Stauffer Chemical Co
lc
22 y2 Dec
a39% Dec 13
22% Dec 14
19%
•
Drug Inc
AStone Si Webster Inc
A Studebaker-Packard
28
Sale
t
HStandard Oil Co (Calif)—*
a Standard
Oil (Indiana 1-25
a Sterling
35%
27%
21 y8 Dec
42%
a38% Dec
28
8%
50o
3
Rand Corp
Sperry
A Spiegel
41
45%
14
213A Aug 20
25% May 31
26% Jan
3
21% Aug 20
18
6
21% Dec 18
21% Dec 18
39
35
——————5
Co
*
Ry Co
*
Southwestern Pub Serv Co_l
43
a213/4 Dec
6
Feb
433/4 Oct
22%
34%
Pacific
IIA Southern
21%
38%
27
preferred—25
Petroleum Corp—2
Calif
So
43%
21
22%
391%
41%
Sale
22
39
26%
cum
conv
22
22 %
cum
4.32 %
4.48%
a21% Dec
21%
21
preferred—25
preferred—25
preferred—25
4.56% convertible pfd—25
cum
4.1
preferred—25
So Calif Gas Co 6%
pfd_25
4.24%
20%
22
14
53% July 31
■
Original preferred
25
4.08%
preferred w——25
9
16
59% July 24
27
51
Solar
5
28
57
58%
Dec
85 y4
57%
Mar 14
7
123/4 Nov
11
48%
56%
19
19% Mar 12
69
Aug
8
36 % Jan
3
21
7
9
61% Apr
26
Dec
29% Dec
8
22% Mar
17
a69
10
31* Mar
6
46% Feb
Sale
861/4
26
28
3
Dec
13
23% Aug 20
21% Mar 20
31
1^ Dec
17
21% Apr
1% Dec
51
/
i; 71 y4 Dec
6
20% Dec 18
28% Dec 31
Rights
So Calif Edison
5
65
•
.
18% Feb
213/4 Dec 10
64%
32 ' .r'v"
ft
Sinclair Oil Corp
213/4 Dec
32
2
B
3
Dec
a69
Dec
a20% Dec
3
16% Dec
Sale
17%
Servomechanlsms
3
493/4 Dec 12
Sale
54%
54%
Roebuck
46
1% Dec 28
54%
Sears
3
20
21% Dec 10
al9% Dec
1
Oil Co
Dec
a26
20% Dec 28
21%
23%
1
Finance Co
USeaboard
A Seaboard
Dec
a24% Dec
25 y»
5
10
20
20
Sapphire Petroleums Ltd^—1
ASchenley Ind Inc
1.40
ASchering Corp
150
Louls-S
A St
187
700
5% Dec
Mar 12
19
July 20
1% Nov
July 2
May 10
5
533/4 Apr
Ryan Aeronautical Co.——1
Safeway Stores Inc
5
61,574
;
5% Dec 31
53%
53%
53%
—
When
30% Dec 27
Sale
13 ya
Dec 12
Sale
5%
5%
9%
Dec
2
56%
47%
Dec
;; 32% Dec
19
47%
*9% *9%
Inc
Drug
5%
.
47
30%. 30%
:>■ Sale
32
8
7%
2.50
Reynolds Metals Co
.-1
A Reynolds (Li J) Tob cl B-10
Rheem Mfg Co
1
Rice Ranch Oil Co_—
1
Richfield Oil Corp
•
Rockwell Spring St Axle Co.*
Rohr Aircraft Corp
—♦
A Royal Dutch Petrol
50 G
Rexall
18%
Sale
15%
42%
41%
^Republic Aviation Corp—1
Republic Pictures Corp_50c
A Republic Steel Corp
10
Reserve Oil & Gas Co
1
A
ASouthern Co
j'v-; 8,801
4,785
11
46
Sale
July 18
49
38%
Oil
3
18
38
18
Mar 14
46% Jim 22
12
46%
Foster
Apr
36
15
Dec
37%
&
69
6
Oct
Dec
37%
Reiter
18
16% Dec
55
4
46 %
Co
Southern
6,427
94.177
1,277
5,829
113,632
22,785
60,228
V 6,813
16,844
I,307
3,220
Dec
15
42
5
Oil
n
50y4 Nov
17% Oct
a63
2
1
Apr
14
55% Jan
V
17%
64
13,562
2,423
1
4,791
3,197
2,790
21,471
69.345
16%
II,062
530
6,600
455
17
65
23
25% May
Feb
y 38
7
Radio Corp of Amer-.—-*
ARayonler Inc
—
1
a Ray theon
Mfg Co—
.5
A Pure
304
708
16V2
64%
Co
28
18% Nov 29
63%
43%
445
49
3
Incorporated—.*
Timber
a Pullman
i; 35% Jan
&51
51% Dec 21
a47% Dec
6
Puget Sound Pulp Se
2,050
4,597
13,356
26.176
6,044
19,664
293
4
28% Dec 28
45% Dec 12
19%
Dodge Corp
21 y8 Mar 20
27% Dec 21
i
Sale
8i%
21%
19
39% Jan 10
20 y4 July 11
142
July 12
144
Aug
7
;•
135% Sep 14
16% Jan 27
21 y4
Sale
22 %
25 %
1.30 Jun
20
126
5
65% Apr
2
35% Dec
10
Feb
27
9
I 80c
27
27
30
173/4 Dec 31
Sale
17%
Nov
51% Oct
Apr
36 y4 Dec
20
36%
17%
123%
45%
Corporation
Procter & Gamble Co
35 % Dec
35%
16y8
36 %
15%
125
21
28% Mar 12
Feb 10
21% Nov 28
1.00 Dec
125%
35%
Sale
Sale
134
Dec
37
Dec"l4
21% Dec
J 55
53% Mar
2
7
Dec 28
22 %
44%
*
Co—
a25
12
22 % Dec
25%
Dec
24% Dec
21%
133
(J C) Co
•
nPennsylvania RR Co—1-60
a Pepsi-Cola
Co—S3Vfce
A Pfizer (C)
St Co Inc
1
nPliilco
14
28%.Feb
a25
21%
APenney
A Phelps
28% Jun
4
4
55
36%
&
16
243/4 Dec
19
24% Dec
20%
35%
Wld
Davis
26% Nov
4
Dec 12
Dec
25%
22%
Arwy8„2.50
Parke
19
28%
24%
24%
24%
17%
13.344
47,751
18,356
12,191
11,117
21,758
14,188
12,817
2,229
398
14
53%
Sale
Amer
33% Feb
20%
Paramount Plct Inc——1
a
17
21%
17%
24,662
12,307
1,683
1,393
Dec
27%
100
preferred
A Pan
6
19
28
63
13%
1
Tel Com
St
Jan
13
17
27 %
26%
39%
Corp-w-—•
Lighting
30% Nov 29
28 y4 Dec
4
Dec
60
26%
—10
Co
Petroleums Ltd
Pacific Tel
30% Dec 14
30% Dec
23
25%
Industries
4.36%
47% Oct
90C
preferred
preferred
4.50%
100
880
50% Dec 17
a25
25
25
25
25
A
6
48% Dec
31
v
Priees
Prices
K/ Prices
Prices.:-..
•
Sale
30%
25
pfd class
preferred
Ask
25
25
25
redeemable pfd—
4.80%
Sale
•
1956
Highest
Sale
Lowest
Sale
49
5%
988
:
Highest
Sale
Bid
Ask
Bid
Ask
Bid
RANGE FOR YEAR
DECEMBER—
Lowest
28
Elec Co
St
preferred
5%%
preferred
5% preferred
6%
840
140
Pacific Gas
Opening or
Opening or
Par
IN
Dee. 31
Closing or
Dec. 3
1956
STOCKS
Shares
■hares
—PRICES
Price Jan. 3,
Exchange
EXCHANGE
STOCK
ANGELES
LOS
50
7
22% Deo
a20% Dec 28
Dec
3
38
1,019%
27
.
69
13
25
9
14
38% Mar 26
47% Mar 26
Tishman Realty & Con¬
90
.100
5,300
10,991
Trans-Empire Oils Ltd
663
Trans
2,563
5,433
79,756
6,745
1,603
48,610
26,957
TreeSweet Products Co
2,800
2,548
34,233
41,927
A20th
415
II,113
13,540
(J
1,261
6,232
134,253
4,361
20,335
A
Admitted
struction
1
Inc
Co
Transamerlca
2
Corp
ATrt Continental
Corp
Warrants
S
Industries
Union
1
1
———
Cent-Fox Film
Corp_l
Ino.—..l
St Carb
Corp..•
Union Oil Co of Calif
25
A
HA Union
to
Car
Pac
unlisted
RR
trading
Co
a22% Dec 21
1.25
Airlines Inc—5
World
Sale
25% 25%
10%
10%
24% 24%
16
15%
109% 110
8ale
62%
2%
2%
183/4
19%
Sale
37%
37%
Sale
27%
9
27 ■;■./
Sale
Dec
11
See
page
51
a22% Dec 21
2% Dec 18
18% Dec 13
13
37% Dec 21
>
183/4 Dec
39
Dec
:8% Dec
3
27%
26% Dec 11
Nov
29
2% Dec 18
27% Mar 27
Sep
26
45% Apr
2^ May 29
17
35
25
9% Jan
26
13% July 23
23% Dec 26
21% Jan
30
29% May
7
19% May
5
8% Mar
Jan
6
10
11%
12
11S/4
12
23%
23%
233/a
11% Dec 10
22% Dec 11
153/4
Sale
15%
Sale
15% Dec 31
15% Dec
3
18% Dec
31
11
115% Dec
6
104% Feb
16
59% Dec
7
52
Jan
30
n#»r.
7
oat/,
108 s/4 109%
115% 116
1123/4 Dec
59%
Sale
59%
59%
57% Dec 14
Sale
30%
30%
29% Dec
for
all
other
footnotes.
5
30
7
6
9% Dec 28
4
27% Dec
11% Dec 28
223/4
30%
50
privileges.
8%
27
2%
17%
1%
32%
rinfc
9% May
28% July 31
130% July 17
65% Apr
2
T,ir»
14
35%
January, 1957
LOS ANGELES STOCK EXCHANGE
2
Aggregate Sales
in
IiOS Angeles
for Tear
Price Jan. 3,
1956
Shares
Shares
STOCKS
1,487
2,276
16,927
23,926
5,157
25,940
11,266
A United
Bid
10
38%
39%
Aircraft
Corp
1
"«%
*
63%
53%
AUnlted
Gas
10
Corp
United States
10,409
AU S
Co
AU
States
Rubber
31
u
27,540
39%
10
873/4 Dec
5
63/4
a6 % Dec
5
89%
6%
'
44
Dec
17
44
5
43% Dec
54% Mar
83% Dec 31
■
a6% Dec
Sale
43% Dec 13
45% Dec
5
32%: ,32%
31%
Sale
Prioes
363/4 May 22
62 % May 28
6 3/8 Jan 20
31% Dec 21
31% Dec
18
29
17
Dec
89% Dec 31
7
13
12
Jan
9
33% Aug 27
May 23
a233/4 Dec 26
Sale
33%
Sale
34% Dec 27
353/4 Dec 10
34% Dec "27
513/8
Juiy~18
44"%
40%
Sale
48%
49
44% Dec
47% Dec 10
44% Dec
3
59
Mar
61% Dec
5674 Jun
8
73%
58%
73%
58% Dec 31
54%
Sale
54
482
57%
,
Universal Consul Oil Co—10
AUnlveftial Pictures Co Inc.l
;
Dec
Sale
44 %
40
Highest
3
9
S
95,117
'
Prices
34%
1
6
Smelting & Ref &
Mng Co common—-—50
1,807
46%
31%
31%
Prioes
a23% Dec 26
Freight
Plywood
United
46 y8
~7
Co
3
13,213
,
6%
(Del)
Sale
Prices
43
42%
Lowest
Sale
Sale
Ask
39%
86%
6%
85%
Fruit
AUnlted
Bid
Ask
38%
5
Corp
United
Bid
Highest
Closing or
Opening or
or
Ask
Air Lines Inc
AUnlted
a
Opening
Par
Lowest
Dec. 31
Dec. 3
RANGE FOR YEAR 1956
IN DECEMBER—
—PRICES
1956
Stock Exchange
December
51
S.
Steel
56
51%
61% Jan
25
72ys Dec 10
513/4 Feb
9
72% Dec
10
53
/Jan
24
68 Ya Apr
23
28
29% Mar
21
70% Dec
58% Dec
28% Feb
71%
Sale
70%
Bale
58%
16%
Corp
14
16
36
4
Dec 27
5
28%
5
Van de Kamp's Hoi-Dutch
4,879
Bakers
Inc
5,796
A
3,837
AVa-Caro Chem Corp
475
■p
9,866
1,140
13,068
9.541
Vanadium
Walgreen
West
a
AWest'n
36,490
a
; 63,568
9,186
a
Wheeling
894
7,832
19,625
1,571
1,159
3,445
3,286
•No
St
AWoolworth
42
13
30%
a35% Dec 20
26%
27%
383/a
38%
a43
30% Mar
28%
36
40%
22%
23%
253/a
Sale
59%
60%
59%
603/4
a60% Dec 31
18%
18%
183/4
19 y8
18% Dec 19
28%
Sale
Sale
29
29%
28
Dec
13
573/8
513/4 Dec
3
30%
58%
49%
Dec
13
25 3/a Dec
31
a43
Dec
18
37% Jun
18
Aug 24
193/4 May 23
43
Feb
29
25 3/a Dec
31
7674 Apr
30
29
13
25% Dec 31
a62% Dec
27% Sep
14
13
Feb
2
19% Dec 20
18% Oct 24
28% Dec 18
28
58
51% Nov 29
Dec
65%
.64%
7
13
Nov
64
5
68%
57%
693/b
66% Dec 21
66% Dec 21
46% Feb
250
51%
69%
49%
303/4 Mar
7
193/a Jan
•
;
Aug 31
51% Apr 18
38% Jan
6
8
37
28
35%
36%
41 %
21%
30%
Mar
a36% Dec
26%
36%
21
v
22% Dec 28
26%
Corp—10
20c
Sale
19c
23c
Dec
11
19c
Dec
28
2272 Mar
13
■:
36 y4
5
July 17
657a Mar 20
6674 Dec 21
8
Explora
38c
AWorthlngton Corp
AYoungstown Sheet
V20c
Sale
Dec 31
14%
31
39c
19
16% May
14%
44 ~
14%
47%
47%
10
Jan
Dec
14%
15
153/a
14% Dec 12
16
Dec
7
133/8 Jan
44%
433/8
43"%
43% Dec 26
44% Dec
6
43% Dec 26
56%
Company Inc—•
(F W) Co
10
57%
57%
58%
46
July
597s Aug
2
4
7
Mar 21
50
1
St
Tube Co
•
116
•
A Zenith Radio Corp
to
50% Dec
23% Dec
3
a30y8 Dec 27
19%
Co._2%
Oil
AAdmltted
19
37%
ioc
A Wilson
value.
par
Steel
Dec
Jan
22% Dec 28
a307a Dec 27
1
Co
7,633
335
Tel
Basin
30%
30
29
50
37 %
AWestlnghse Elec Corp.12.50
405,990
Sale
19%
Westinghouse Air Brake.10
Willlston
19,300
50%
22%
4
Co
A Western Pacific RR Co
Union
493/4
Sale
6
Lines Inc
Air
23%
37
46
45%
35
• ••'=
Pr
Wtr
Coal
K.y
44
38
10
Inc
Plct
Bros
Western
2,582
14,095
•
Co
Warner
a
21%
43%
37
Corp of Amer.*
AWashington
37
35
21
•
122% 123%
105% 107
118
105
103
133
119% Dec 13
a!04% Dec 31
Dec 11
<
a!10% Deo
133
86% Feb
7
Mar
130
Pec 11
13072 Mar
6
unlisted
privileges.
tThis was either split or a stock dividend paid during year 1956. The volume and the range
shown here Is simply the
trading and the range for the new shares.
'IThis issue, the primary market of which is on the New York Stock Exchange,
was either spilt or
exchanged during the year 1956, the details of the basis of exchange can be found In the footnote on page 28 of this record,
a Odd-lot
sales,
r Cash
sales,
x Ex-divldend.
y Ex-stock dividend.
Boston Stock Exchange
Monthly and Yearly Record
/
Stock
Sales—
December
Jan.
1
to
(Shares)
Dec. 31 (Shares)
Aggregate 8ales
in
Stock
1956
Shares
9,736
173,051
27,077
;
451
Par
8%
Sale
5%
180%
Sale
70%
Sale
16974
73%
Bangor and Aroos RR
191
Boston
303
.499
Boston St Maine
1,304
7,487
5 ft preferred w 1
100
Boston Personal Prop Trust •
Boston St Providence RR-100
7
8
688
371
7,824
1,016
422
15,884
1,460
34,481
6,165
Calumet
Gas
5,774
0 ft
Dec
3
Sale
48% Dec 13
50% Dec
10
17%
19
20
17% Dec 12
18% Dec 21
40
Sale
80
887a
,;.6lh://
•»**»' V, >J"'!
N
130
'•
Sale
3974
41
40%
887a
i'Hr
-T
I1:
Dec~18
—,''
•'
3772 Dec
■-
137
—-
7
'
17 y4
89% Dec
Fuel
27
84
26% Jan
597s Jan
44
115
Sep 27.
12%
137s
13%
147s
13 % Dec
28
143/4 Dec
4
57 V<
Sale
697a
Sale
6774
67 3/4
4
53% Jan 23
Sale
45%
467«
42%
Sale
677a Dec 20
417a Dec 21
697a Dec
48%
4774 Dec
6
41% Dec 21
16%
Sale
33%
Sale
37
Sale
32% Dec
37% Dec 18
14%
15
12% Jan
30
10
<4
15% Jan
•■•
.
100
%
100
..100
100
46%
52%
28%
30
1074
10%
2
/'V'-:-■;///
174
75C
Sale
1%
/'• -r
16% Apr 10
72% July 17
68% Mar 20
61%
64
63
4474
44
974
•
lHDee
1 % Dec
11
6
64
Dec
6
3
46
Dec
28
4474 Dec
Sale
87s
iV
6172 Dec
50
874
"
Sale
Sale
80% Feb 23
/
1
.6
% Jan
5
65
26
47
Jan
6
87a Dec 17
87a Dec 31
1% Oct 31
47% Jan 23
8ya Dec 31
33
34%
22
National
•
60
Sale
4974
Sale
49
497a
4772 Dec 26
50
ijiui'ju'tiinr ■ . ■
Dec 28
Motor
5
v'«*W
54%
Sale
537a
Sale
537a Dec 31
58
Dec
10
51% May 28
12.39
13.39
12.76
13.79
Sale
593A
Sale
5972 Dec
3
62% Dec
7
52% Jan 23
42%
Sale
413/4 Dec
3
447a Dec
13
Stores
Co
i ■/»
Capital
Corp
1
mm4m
'
■
General Electric Co
5
57%
Sale
Gillette
Company
Hathaway Bakeries
1
40%
Sale
271
29,965
2,500
7,242
1,071
23,129
Kennecott Copper
1
60
4274
""".5
Lamson Corp
Loew's Boston Theatre
4%
4%
47a
■i 4%
53%
Sale
Sale
12474
634
26
Lone Star Cement Corp—10
72%
1,343
Maine
When issued
•"
9,223
52,635
9,877
8,373
121,984
894
17,630
167
1,679
360
152,094
13
736
•
5
; V 766
•v
11,218
630
28,366
2/705
45
2,067
Cent
National
Service
Norbute
14,697
Shawmut
511
6,307
12,023
43,801
Stone
133
133
8,892
4,023
256
/
42
590
148
3,938
72,215
4,356
2,216
tFeb. 28
first
RR
<N H)
St
10o
50c
100
Chemical
:p;
•
129
47a
54
;
;
.vr'.
.Sale
147a
13
__
,
37a Dec
33/4 Dec 10
53 3/8 Dec
3
124
Dec
55
Dec
14
43
Apr
6
60
i
Jan
18
63% Mar 12
16
5674 Nov 19
23
146% Mar 19
30
15
July 24
16% July 18
23
157a
14% Dec 21
147a Dec 21
89
Sale
82 3/4 Dec
92
65% Jan
132
130
141
12%
10c
12c
12%
Sale
12 ;;:•
137a
7c
;
7c
*
Sale
6
128% Dec
1274.
6
130
6c
Dec
6
177s
Sale
167a
Sale
Sale
Sale
134y4
Sale
1327a
Sale
131 s/4 Dec 19
29%
29%
13%
1474
;
13%
147a
3%
Sale
110
>:>: 3
92
55%
Sale
'
37a
493/a
98
>v
497a
3%
T
95
487a
Sale
48% Dec 28
128% Dec
Dec 28
147a Dec
11% Oct
11
Oct
10
6c
16% May 29
•uV
128% Sep
12
13% Dec
25%
25
10
2.50
22%
Association—
•
2%
9%
24%
■
Sale
21
Sale
217a
Sale
21
Dec
3
26
28
30
27
30
29
2%
10
Stop St Shop
Torrlngton Co
28% Jan 11
6
p 3% Nov 26
50 «/a Dec
7
48% Nov 29
10
34% Sep 19
20% Nov 29
Dec
17
30
27a Dec
6
Dec
6
274 Dec 11
22 7i Feb
3%
Sale
9% Dec
3
10% Dec 31
974 July 11
20% Mar 26
22%
2374
2278
33%
33%
Sale
36%
19%
20
19%
.•
6
(The)
r
22% Dec
2y8
63
24
26%
267a
Sale
Sale
31
Sale
43% Dec 12
Sale
227a Dec 27
Sale
33% Dec
3
36% Dec 28
19% Dec
6
20
26
Dec
30
Dec
20
8
27
May 29
17% Sep
6
147% Aug 15
14c
7
10%
24%
19
19
37a
337a
May
14 Vt Apr
Aug
2
Sale
62
;
91% Dec
9%
*
Inc
July 17
6
27a
1
Webster
28
137
Dec
3% Dec 13
95
V
98
377s Dec
6
26
17
37a Dec 13
917a Dec 19
;
Dec
8
34% Dec 14
Dec 28
/ 13474 Dec/ 3
7
92 /f.
3%
/
137a Dec
19
6
9c
16% Dec 20
134%
Dec
137a Dec
1274 Dec 28
8c
■'
•
377a Dec 19
347a Dec 14
141
'
4
10
84%
——»'
Oct
3% Dec
83%
Sale
12%
50
3
1374 Apr
10% Nov
■
—
13
65% Aug
2
54% Aug 23
5% Aug 27
34% Jan
1
n
4
114% Jan
17
129 3/a Dec 31
4
Oct
40% Jan
—
Pennsylvania RR
Quincy Mining Co
Reece Folding Machine
Rexall Drug Co
2,386
500
—
Mills
5,867
7
RR
Olin-Mathleson
Pacific
4,988
35,369
122,488
42,116
1
Cos
Corporation
Northern
131
2,287
2,252
12,436
5,039
„"—•
■
A 14
117a
357a
5ft
New England Elec System.2"
New England Tel S» Tel.100
New York New Haven St
Hartford
3%
537a
129%
;?
Sale
-—
RR
pfd-100
Narragansett Rac'g Assn
1
U 626
982
>V
117a
14%
4,801
385
: 25
147a
157a
14
"mm''
280
90
Sale
11874
Coal Co.. ..50c
Creek
~~10
214
21
-
'
99,821
260
.-As
Aug 17
Aug 20
•
11% Feb
21% May 11
47% Dec 26
5,750
Ford
Island
5
17
37% Dec 18
Eastern SS Lines Inc com__*
50
Jan
10
First
General
10
Aug 30
80% Feb 23
Massachusetts
22,689
54
30
Assoc—
52,830
6462
2,125
Jan
57% Mar 28
2
677
■
155
13
36% Feb 20
pfd
cum
187
;
July 19
427a Oct
— —1——
Dec 31
40
88 y8 Dec 27
48% Dec
5
1st pfd series A
preferred B
pfd adjustment
5ft
137%
50
5
Street Ry
Common
6%
133
Sale
10
—
Co
St
Sale
134
10% May 10
Feb
1
87% Mar 10
69y4Oct 29
10
54 ? Apr 26
133% Nov 20
577a
56%
59%
50
17
115
165 y8 Oct
65% Jan 23
59
607a
574 Dec 31
6
Dec 31
134
56%
Sale
Prioes
75 ya Dec 26
Sale
145
1.100
w
Common
4%%
Eastern
4,446
2,747
2,701
5,159
new
Hecla
St
Copper Range
•
100
25
Cities Service Co.:
Eastern
60
Albany RR
Edison
172
71% Dec 28
Dec
6
1677s Dec 21
Sale
148%
1
Boston
3,732
574 Dec 31
Sale
72%
Highest
Sale
Prices
Prices
Prices
Sale
172
Sale
Lowest
Highest
Sale /;-;>•
Sale
Ask
5%
Sale
1,442
■'
6%
g
100
Tel
—
~105
1,091
Bid
Ask
Bid
Ask
&o
American Tel 81
Si
Bid
Lowest
Closing or
Opening or
1955
None
None
RANGE FOR YEAR 1956
IN DECEMBER-
Dcc. 31 •}
Dec. 3
1956 -7//
Opening or
American Motors Corp
Anaconda Co
—PRICES
Price Jan. 3,
Exchange
STOCKS
Shares
1,122
12,332
1,781
5,222,674
1956
None
None
December
Jan. 1 to Dec. 31
414,688
5,367,778
392,612
Boston
lor Year
December
RANGE OP PRICES ON THE BOSTON STOCK EXCHANGE
1956
1955
Bond Sales—
•
237a Dec
17
Dec
28
4
27 y8 Dec
12
3
31
2
11
Oct 25
112
Apr
6iy8 Aug
52
2
8
Jan
17
28% Apr
2
30
6
Dec
3% May 9
10% July 31
24 % Jan
4
31% May 28
16% Jun
6
36 ya Dec
28
21V* Sep
14
23*78 Jan
24
12
Sale
26
22%
Sale
30
•
53%
Sale
Sale
447a'
Sale
25
57%
Sale
457a
42%
Sale
4174
Sale
40% Dec 28
35 V* Dec
6
5
51%
Sale
45
457a
4874
Sale
4574 Dec
4
48% Dec 27
U 8 Smelt Ref'g ft Mg Oo_50
Vermont ft Mass Ry CO..100
56%
Sale
61 Ya
61%
58%
Sale
58% Dec 31
63% Dec
5
56% Jan
92
98
92
98
Dec
5
92
13% Dec 31
3
51% Dec
14% Dec
7
13% Dec 31
15
Jan
587s Dec 31
50% Nov 29
66
Mar 20
56
82
Nov 28
y Ex-rights.
sEx-$26
Union
Twist
Drill
United Fruit Co
United
6ft
8hoe
Mach
com
Yj
preferred
U 8 Rubber Co
—
Waldorf
System Inc..
*
Westinghouse Eleetrle._12.50
Woodley Petroleum Co..
8
value on new common
liquidating distribution.
110%
ii
:106
14%
14%
14
.1474
13%
Sale
60%
Sale
51%
Sale
57%
Sale
58
58%
8174
82
7974
Dec
28
27% Apr
31 % Sep
3
43% Dec
55% Maris
Dec
4
40% Dec 28
61 % Mar 23
3574 Dec
6
357s Oct
4
35 7s Oct
11
43% Nov 29
60% Apr
70% Sep
6
7
114% Mar
6
43
Dec 31
80
(ex-5-for-l split),
f
98
__
a
General
4
20% Jan 24
467a Dec
Capital Corp. spilt its stock on a 5-for-l basis,
x
Ex-dlvldend.
Dec
Aug
12
3
28
9
9
52
■
vl b'
x.
General Quotations
......
stock exchanges of the country,
part of this publication complete records of the dealings on the leading
month and for the calendar year to date, are furnished. In this department
comprehensive whole, securities of all classes and description, not only those
In the earlier
of General Quotations we com¬
dealt in on the exchanges, but
index to the different classes of securities quoted:
for the latest
bine in one
inactive securities. The following is an
leading unlisted and
also
—
—
78
Foreign Government Bonds
6*
Industrial
Stocks
Insurance
OIVUM
ftfliau&auve
07
rnmmmm.wwnwww*»•
!
—
77
Stocks
Miscellaneous
and
IVW
Public
Railroad Bonds
••
"
.
66
06
—
Bonds and Stocks
Estate
Real
Redemption
Securities Called for
57
60
62
Utility Bonds
Utility Stocks
Public
Stocks
Bail road
81
Canadian
78
Bonds
Industrial
64
E^wjiment Trusts
Kit
63
78
Investing Companies Securities.
Municipal Bonds—Domestio
67
Page
Page
Page
Exchange Seals
Federal Land Bank Bonds
>:*■
STOCKS
OF BONDS AND
1
■
Government Securities..
United States
United States Territorial
Bonds
87
78
78
0
possible for the closing day of the month preceding the date of issue.
The letter "f" prefixed to bond prices denotes that the quotation is a flat price—that is, that the accrued interest
forms part of the price, and therefore the purchaser does not have to provide for it separately in making payment. In the
case of income bonds and bonds in default, the price is always "flat," and ho designating mark is employed to indicate
Quotations for all securities are as near as
the fact.
■
must be paid in addition to the
that is, the accrued dividend
Quotations for guaranteed stocks are "and dividend";
It should be borne in mind in the use of these tables
price.
that the quotations for many inactive and unlisted securities are
merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
>
The following abbreviations are often used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed,
end for
endorsed, "cons" for consolidated, "conv" for convertible, "sf" for sinking fund, "lg" for land grant, "opt for
The italic type in the letters showing the interest period indicates the month when the bonds mature.
.
NOTICE—All bond pricta are "and Interest" except where marked "f" and income and defaulted bonds
optional.
•
A 1988
A-O
mtge 4%s ser B 1988—A-O
Union Passenger Depot—
Cons
Akron
let
75
80
83
J-J
85
M-N
90
94
M-N
100
104
A-O
J-J
85
—J-D
142
4s ser
4 Vis
mtge
1967
3%s ser A
let mtge
1974
A
ser
A 1974
uexieiai
Ref
ft
Ref
4%s 1978
Algoma Central ft Hudson Bay Ry
Gen mortgage
1st Income 6s 1969—
Alleghany
&
Ref ft lmpvt
6s
148
Corp—
M-N
1962
t debs series A
s
ft Western—
gtd 4s 1998
Abn Arbor 1st mtge 4s 1995
1st
A-O
Q-J
mertgage
97
71
74
Topeka ft Santa Fe—
General gold 4s 1995
A-O
4s stamped July 1 1995
M-N
72
105
/
3%s
mtge
Gen mtge
4s ser A 1980
series A 4Vis 1964
Jf-8
94
96
5s—J-D
107
1672
Ind
9s
98
86
f37
1999
July
Baltimore
100%
v
v-
Danville Ry Co—
ft
3s
1st
—
100
Gen mtge 3%s ser
Irred ctfs of Indebtedness
Atlantle
—
91 y8
J-D
mtge 4%s ser O
Gen
97
93
J-J
D 1980—Jf-S
unif
Gen
38
33
f32
1999
July
1 2010 May
J-J
conv deb ser A 2010
consolidated mtge
3%s series A 1970
74%
74%
TO,
78%
F-A
1st
guaranteed
3s
1989
77%
79%
80
J-D
1989
3s
Bay City ft Battle Creek—
1st
58
—
2%-4y«s Jan
1st
r-D
1994.
1
71
74
1st
80
mtge 4s series RR
Inc
mtge
5s
buffalo Rochester
Cons
due
1902
5s
National
1959
guaranteed 1957
Pacific Ry—
53%
57
A-O
97%
100%
3M»s
J-J
—J-J
100 %
10318
coll
eon
consol
4s
tr
1970..;
A-O
128 %
3%s
1986
A-O
J-D
103%
coll
conv
Conv
tr
1969.
tr 4s
deb
(perpetual)
97%
1011/4
104%
J-J
98
101
1905„
1st
98
Jhtcago Union Station—
1st mtge 3%s series P 1963—J-J
1st mtge 2%s series G 1963
J-J
Chicago ft Western Indiana—
; X
1st ooll tr mtge 4%s A 1982.M-H
Cine Indianapolis ft Western—
1st (stp mod) 3-8s 1965
M-N
Cincinnati Union Terminal Co—
mtge 3%s series E 1969..F-A
1st mtge 2%s series G 1974—P-A
1st
63
Central
ist
ft
—J-J
General
70%
1974.. -P-A
Dlv
3%s
A
—P-A
95
Caned
for
1966
redemption,
4s
1991
1st 4s
Cleveland Terminal
..
72%
see
page
87.
M
due
;
100
101%
84%
83% 85
82
ft
1
coll trust 5%
ser
95%
83
66%
f93%
80%
66%
105
169%
73%
80
84
79
83%
A'.
1985.™—.—
May. i
67
—
Otica
Chenango ft Susquehanna
Ry Div 1st 3-6s May 1 1992
70
Warren RR 1st ref 3%s 2000.F-A
58
62
80
84
89%
91
2nd 4-6e May
e—
91
St Syracuse—
May
Ref mtge ft coll trust 4%%
ser B due May 1 laaa
1
1992
74
Denver ft Rio Grande Weetern—
1st mtge ser A (3 V fixed lft
J-J
Interest) 1993
(4% %
contingent
Alneome mtge ser A
79%
•ontlngent interest) 2018-Apr!)
Denver ft Salt Lake Ry—
82
76%
Ino mtge
90%
fixed and 1ft
(3 ft
oontlngent)
1993
—
iii——J-J
89%
87%
69
f61%
f61%
65
Denver ft Salt Lake Ry—
61
Detroit ft Macklnae Ry—
^
See Denver ft Rio Grande West
59
2d
81%
87
76
60%
56%
78%
62
57
53%
69
54%
71
84
92%
93
87%
4s
mtge
J-P
J-D
1995
gold 4s 1995
75
78
—
Detroit Terminal ft Tunnel—
1st guar 4%s
M-N
1961
100% 102
Detroit Toledo ft Ironton—
1976
M-8
Detroit ft Toledo Shore Line—
80
mtge 2%s serlee A 1982..J-D
85
90
1st 4s 1986—M-S
97
100
1st
Bast Pennsylvania
85
Elgin Joliet ft Eastern—
1st mtge 3%s series A
1970—M-S
88
89%
Slmlra ft Wllllamsport—
A-O
97
—
A-O
100
109
—A-O
100
109
lne 4%e 8015-Apr
2%a ser E '44.A-O
1st eons M 3%s ser P 1990
J-J
1st eons M )Hs ser O 16ft
J-J
5s Income debs Jan 1 2020
A-O
Ohio Dlv 1st mtge 3%s ltTl.M-f
69
Inoome 5s 2862
1st ft refunding 8s 1966
04%
97
96
92
3s
74
(stamped as
to payment In U S 6) 200I.A-C
cum
98%
97%
4s
—
b Basis,
e
mtse
Rya—
of
(series
84
93%
86%
f
88
99"%
87
79%
101
75%
64%
86
—
Ex-Interest,
prtee.
Oen
mtge
eonv
69%
90
99% 100%
70
75
76
80
f20%
f35%
k Last sale,
69%
92
:
78
75,
t
73
75
68%
68%
86
90
100
95
Florida last Coast 4%s 1NL«J-D :
1st ft refunding 8s 1974
M-f tl23%
125%
20%
2nd conv
Inoome 4%e 2011
36%
n
Apr
Moines ft Ssuth—
1st Inc 4s Dee 31 1991
An-May
Port Street Union Depot Co—
1st sinking fund 3%s 1966
J-D
Port Worth ft Dsnver Ry Co—
125
—
Port Dodge Des
1st mtge 4%s
1062———M-N
Georgia ft Florida RR—
1st mtge 6s 1946 series A
Grand River ValleySee Michigan Central
Grand Trunk
Div 1st 3s
Sterling
4s
Nominal,
M-N
50
146
98
—
100
116
V
17
Paclfle—
Western
J-D
f Plat
1966
Fonda Johnstown ft Gloversvllle—
76
1542)
1976
stamped
1st eons mtge
lne debs
Northern
1st
•s
Brie Railroad CO—
ft Valley—
1st 4s goM guaranteed 1995..M-N
Connecting Ry (Philadelphia)—
1st mtge 3V«s ser A 1976
M-8
Consolidated Railroads of Cuba
*uba
ser
1st
Wabash
Louis dlv
J-D
B 1993—J-D
E 1977
-J-J
ft Michigan
J-J
1990
M-N
1993
ft Imp 4%s ser
Cincinnati
94
83
Pacific¬
ref
gold
4s
mtge 5s series
Gen
93
A
1st mtge 344s ser B
a
79
-May
-May
ser
Ref
Ueveland Clnn Chic ft St Louis—
Ref
99
—M-N
1993
5s
89
89
Dlv
M-N
1973
B1 Paso ft Southwestern RR—
99
of Georgia—
mtge 4s
J-J
M-8
Cleveland Short Line 4%s 1961-A-O
—M-S
—J-D
Central
—
—
80
104%
101%
Carthage ft Adirondack Ry—
Western
1993
Pennsylvania Division ref mtge—
67%
131%
Carolina Cllnchfleld ft Ohio—
mtge 4s series A
4-6s
67%
St
1st
Income
Oswego
—
64%
101
Canadian
Conv
—
2%s-4%s Jan f 1994
Railways—
20-year guaranteed
3s
4%*
69%
ft
Southern
Canadian
85
69
Pittsburgh—
fstmped modified)
1957
M-N
mtge
4%s
Canada
76
1960.
A July 1970.
4%s
1st ft ref 5s ser C
Chicago Terre Haute ft Southeast—
1st ft ref. M 2%s-4%s Jan 1 1994
Income mtge
series AC 1987.
1st mtge 4%s ser JJ 1961..
mtge
Y Lackawanna ft
N
..
63
58
155%
87%
Coll tr 4-6s 2042
—
Ry—
.v
1st
—
Western—
4%s
96
1 1993—
let mtge 2%s ser B
mtge 2%s ser A 1980
income debs 1995
1st
59
1 1993
Morris ft Essex dlv—
1st lien
Ohioago Rock Island ft Pae
93
RR—
Memphis ft Gulfto Deo 1962——J-J
at 3#
mtge conv ino 4%s 1999-Apr
1st mtge 3s ser B 1989
J-J
Albany 5s Oct 1063..
improvement 1978
Maine
2003
4%s
2nd
65
Boston ft
ft
1983—J-J
J-J
1
Jan
A
ser
Chicago Mllw St Paul ft Paa RR—
1st mtge 4s aer A 1994——-J-J
Gen Inoome 4%s A 2019
Apr
Gen income 4%s B 2044
Apr
6s inc debs ser A Jan 1 2055 M-S
99
4%s
4s
inoome
Ext
60
gold 4s 1957 guaranteed.
Boston
94%
94%
^
97
Dlv—
N J
RR of
96%
Western—
ft
1st inc 4s ser B May
95%
Chicago
Terminal—
Birmingham
F-A
1965
F-A
1966—.—F-A
Chicago ft North
;
.
Bedford Belt Ry—
1st
1964
inc
Lackawanna
1st 4s ser A May
—
94
J-D
1965
3%s
B
Lackawauna
106
84%
77 %
A-O
series O 1995—
Battle Creek ft Sturgls Ry—
4 yes
83%
M-S
1980
B
2.80s series G-23
series G-24
2.90s series G-25
2nd
1st
series
F-A
1st
4%s conv income Feb
4s
1963
ft Qulnoy—
General mtge 4s 1958—.
M-8
1st ft ref mtge 3%s 1985—.F-A
1st ft ref mtge 2%s 1970—F-A
1st St ref mtge 3s 1990
F-A
Chicago ft Eastern 111 (new co)—
Gen mtge eonv Inc 5s Apr 1997..
1st mtge 3%s ser B 1985
M-N
5s inc debs wi Jan 1 2054
M-N
Jhleago ft Erie 1st 5s 1982
M-N
Chicago Great Western Ry—
1st mtge 4s 1988
-J-J
Gen mtge Inc 4%s 2038
April
Chicago Indianapolis ft LouIsvlUe
ft Ohio
4 %s
95
34
ft Hudson—
1st ft ref mtge 4s ext 1903—M-N
97
27%
Union Ry—
Delaware
95
G-22
series
34
Delaware
—J-J
1086
4s
mtge
34
f33%
133
General
88
90
Dlv—
1989—.—J-J
mtge 1st 4s
—
ihlcago Burlington
1963
M-N
Atlanta Knoxville ft Northern—
1st oens 4s Mar 1 2002
Jf-8
Atlantle Coast Line RR—
let
Allegheny
2.86s
102%
Charlotte Air Una-
ft
3%s ser
ft
cons
2.75s
Atehison
Atlanta
1996.F-A
H 1973—J-D
133
Jay ton
108%
84%
85%
96%
Ask
J-J
20 1SI9
June
4s
mtge
Impvt
—
99 %
98%
98
97%
96%
96
95%
79
104
Jf-S
1992_.
Refunding and lmpvt mtge—2.46s series G-16 1057
F-A
2.50s series Q-17 1958
F-A
2.56s series G-18 1959
F-A
2.60s series G-19 1960
F-A
2.65s series Q-20 1961
F-A
2.70s series G-21 1962
—F-A
98
Allegheny
gold
3%s ser E
impvt
Richmond
2nd
96 %
4 Vas
lmpvt 3%s ser D 1996.M-N
Cons
Albany ft Susquehanna RR—
1st mtge ext 2%s 1971
101
Bid
f27
ft Equip 4s 1979
J-D
1st Hen ft ref 4s ser A 1970..J-D
Is lien ft ref 4s ser B 1970—J-D
56%
55%
Chesapeake & Ohio—
Alabama ft Vlcksburg Ry—
tat mtge 8s series
5s
Cons
Southern—
Great
Alabama
West Carolina Ry—
1964
-J-J
■
Co—
Railroad
lsi
Charleston ft
87
mtge
Oone
J-J
mtge 3 y»s 1987
Gen
Youngstown—
&
Canton
Akron
Bonds—
Juba
RR of New Jersey—
Central
BONDS
RAILROAD
Ask
Bid
Bonds—
Ask
Bid
Bonds—
1M2
1962.
r Canadian
dollar vatao.
J-J
J-J
,96%
100
97%
101 %
'
•'
i;.
RAILROAD BONDS
January, 1957
Great
mtge
Gen
4 Via
series
1970
J-J
D—
Qen mtge 3 Vis ser N
104%
J-J
series O
1973
5s
105
106
1990
J-J
',8
J-J
79%
82
mtge 2%s ser P 1982
den mtge 2Vi« ser Q 2016
_J-J
74
79
64%
w.
ser
Gen
den
•
J-J
J-J
mtge 2V«s ser R 1901
Green
:V.y .'I,
let
79
O 2000
den mtge 3 Vis
Bay A Western—
Debenture eertlfieates A__
Fet
176
Feb
fl8
duantanamo
b
1st mtge is
53 %
J-D
Sterling 4%s Sep '47 ('22 ass'nt)
3tamped Plan A
Stamped Plan B
Guayaquil & Quito By—
5s
"assented"
J-J
1932
41
139
Gen lne 6s series
Gen
lne 4s
1st
St
Harlem
A
Apr 2018
ref 3 Vie ser Q
River b
94%
-
series B 2044
J-J
1080—Jf-N
69%
72 %
91
93
M-8
1st 4s 1959
Jollet A Northern Indiana—
Pert Chester—
1st
Bee N Y N H b
J-J
1957
4s
Hocking Talley 4 Via 19ft
J-J
117%
110
Hudsen A Manhattan—
1st Hen A
ref 5s ser A
1087—F-A
AdJ lno up to 5% Feb 1957
A-O
1st mortgage 4Via 1957 aon?.F-A
Huntington A Broad Top Mt'
BR A Coal extended 5a 1949
Illinois
A-O
f44%
f20
44%
v
_.
148
See Del Lack b Western
<t
Certificates of Interest—
;
exten it 4%
m%
fl5
16%
'
Cons
95%
91,
97
mtge 4%a ser A 1973—J-J
New York Ontario A Western—
N
99%
N
A
1979
M-N
Cons mortgage 5%-3%s
87 y8
M-B
87
88
1979..
Cons mtge 3 Vis ser F 1984.
J-J
1st mtge. 3 Vis ser G 1980..F-A
1st mtge 3Vis series H 1089—M-B
3 Vis
90
( debs
■1st
92
York
1980
88
93
99%
'
North Pennsylvania RR—
3Vis
1271—.May
1991—May
82%
J-J
J-J
Prler lien 4 Vis 1978 series D-.J-J
AdJ mtge Bs Jan 1 1557 ser A_A-O
Missouri Kansas b Texas Ry Oe—
1st gold 4s 1999.
—J-D
mortgage 4s 1097
J-J
General mortgage 4 tie 1987..J-J
Indianapolis Union By Co—
Ref b Imp 2*is ser O 1999-.J-D
Internatlenal-Oreat Northern By—
1st mtge geld 9s 199t ser A
J-J
AdJ mtge 0s
1st mtge 5s
1st mtge 5s
(nternatl Bys
July 1999 ser A—A-O
1959 series B
J-J
1956 series O
(Central Amer)—
Purehase money 9s 1971..
J-J
let
Br
aerie*
B
1972
Jf-H
.
98%
75%
161%
—
Gsnoral 4s
79%
62
geld 9 Vis 1945 ser A—Jf-N
ed 5 Vis Dee 1 1956.
J-D
11 Irust 4Vis 1976—
Jf-N
fill
99%
Jacksonville Terminal—
1st
mtge 3Hs
A
ser
1977
J-D
85
90
98%
99
Jamestown Prank -A Clearfield—
1st gold
Jollet
b
4s 1999 guaranteed..J-D
Northern Indiana—
:;v: Bee Mlehlgan Central
.
1st mtge 3%g ser O 1994
J-D
Kansas City Terminal By—
1st mtge 2%s 1974
75
—
103
1990
M-9
Kentucky Central 4s gold 1987. JT-J
Kentneky b Indiana Term BR—
4s
gold
4 Vis
1901
75%
67
75%
67%
64%
64%
60%
60%
88%
93
88
98
stamped 1901
1901
68
90
95
90%
J-D
Muskogee Company—
4Via cell tr a f 1578
tfttienal
4s
eons
Plan
Plan
•s
of
RR
Cons
gold ref
Registered
3Vis
1997
_J-D
•
:
••
.
91
Jan
Plan
80
Plan
Sink
1883
fl7
18%
f31
33
Lehigh b Lake Brie BR Co—
1st
Vis extended
4
I
M-B
75
1979
M-N
89
3
28 y4
1994
f-A
A
B
6%
yr
Lehigh Talley Harbor Term By—
to
B
notes
Deo
j
1st
mtge 4 Vis ext to
Cons 4 Vis Apr
den
eons
1
J-J
83
85%
J-D
1974
1989
89
92
29%
A
mtge bonds—
JT-N
66%
70%
Bar
O
5s
fixed
Int 2002
Ser D 4s oont Int 2003
Ser E 4Vis
Ser
cont Int 2003
F 5s eont Int
Jf-N
May
May
2003—.May
79%
f65
f67%
f74%
67
....
A-e
income deb Be
A-O
M-N
2008.July
1st b ref M 3%s ser P 2003—A-O
1st b ref M 2Vis ser O 2003—A-O
1st A ref M 3Hs ser H 2093—A-O
1st b ref M 3Vis ser I 2003-A-O
DIv
2d
3s
1980
67
70%
79
extended
tfaeon
a
5a
Terminal
90%
..
97
100
97
106
Called for
Orleans
few
b
89
97
—A-O
F-A
102%
C—J-J
9f-8
—
100
96
89
98
—M-N
...
Cln Ohle
—
83
100
98%
—.F-A
..F-A
100
.—Jf-N
100
104
—J-D
100
103%
A-O
100
LOO
101%
1903
1994
A Bt Louts RR
1970 series
104%
CO—
1976 serlea B—
A
.
79%
1978—A-O
Pittsburgh b West Tlrginla Ry—
1st mtge 3%s series A 1984..Jf-8
Youngstown A Ashtabula—
85
87
F-A
100
108
J-D
100
J-D
96
Pitts
1902
series B
75
90
1st gen
88
1st 4 Vis series D 1977
..J-J
f95
97
5s 1974 series C
108
4-
Central
Be
1881
J-J
...
97
101
88
91
Provldenoe A Worcester RR—
Orleans Term—
York
96
100
(Me) Term gtd 4s '81—J-J
Guaranteed
Railway
,1st mortgage 3 Vis 1877
few
Portland
Northeastern
Southern
M-N
1st mtge 4Vis ser A 1987
Reading Company—
98
RR—
1st A ref M SVis ser D
Coll trust 6s 1980.
-O
63%
63%
Richmond
68%
69
Rock Island-Frisco Term
76%
100
1st mtge
~
100%
Term
4%s
3Vis
A-O\
'
1995..Jf-N
1985.
M-ff
73
<■
78%
82
71
77
94
Ref gold 3%s
k86
—.
lst 3 Vis 1958.
..J-D
67%
66
61%
1957—
J-J
99
93
1948
J-J
100
104
b Basis,
Rutland Canadian 4s stmpd '49.J-J
100
f39%
142
RR
4%s stamped
1941.J-J
Bef
mtge 3 Via ser E 1980
Ref mtge 3s ser F 1988
Ref mtge 3Vis ser Q 1978
4%s income debs 1989
e
Ex-interest,
f Flat
price,
St Lawrence A Adirondack Ry
1st 5s 1996.—
75
A-O
91
82
83
5s Income debs ser A 2006
66%
66%
2d
gold 0s
1996——
St Louls-San Francisco
61%
60%
61
..J-J
1st mtge 4s ser oA 1997..
J-J
2nd mtge 4%s ser A 2022...—J-J
mtge 4s ser B i960—..-M-8
61%
66
93
'
—
—
St
Louis
J-D
84%
87
1st
A-O
Jf-S
J-D
81%
88
2d
87
9l
8t Paul
88
92
k Last sale,
n
......
r
M-N
80%
77
81%
78
Southwestern—
gold 4s 1989.....
gold tnc 4s Nov 1989
A
-M-N
98
103
—J-J
90
95
.J-D
93
Duluth—
1st consolidated gold 4s
Nominal,
80
Ry—
1st
few York Chicago A Bt T.ouis-
Nov 14
90
redemption, tee page 87.
J-J
66%
62%
July 1 1987-
Registered
Mlehlgan Cent coll 3%s 1998.F-A
Registered
;
Bpytn Duyvll b Port Morris RR-
98%
':v 79
78
89
Ry—
few York Central A Hud River—
Lake Shore coll 3 Via 1988——F-A
72
..—J-J
Income debenture 6s 3932
Registered
86
168
1972..
Bs
1957—.
70
1988.. .F-A
Registered
Cons mtge 4s 1998 series A. .F-A
Ref A lmpvt 4 Vis 3913 ser A. _A-0
Ref A lmpvt Bs 2013 ser O— .A-O
Uaeen Dublin A Savannah—
let
Pitts
1st M 5s
8ee
Louisville b Nashville—
St Lento
87
Rutland
Louisiana b North West RB—
Oeneral sinking fund 5s 1974-J-J
Non-com
1989—Jf-B
1980..
I
series
Qen M 3Vts series E
113
dew
Lehigh Talley Terminal By—
1st mtge 5s ext to 1970
Lexington b Eastern By—
1st gtd 5s 1995—
Little Miami gtd 4s 1992...
82
Gen M 5s
118
1st 4s gtd
J-J
Mow Orleans Oreat Northern—
Ser B 4Vis fixed Int 2003—M-N
8er A 4s fixed Int 2003.
97
60
Gen M 6s
$ notes Jan 1914
B
series G
4 Vis series J
f24
7 J Junction
96
f58
A
4 Vis
15
Lehigh Talley Ay Co (N T.I—
Lehigh Talley BR Co—
A-O
1990—Apr 1
Income 4s
cons
94
Ry—
4s series H
fl6%
Plan
89
ls
1913
Plan
86
Eastern
Reading Term RR—
1st sinking fund 3Vis 1968— Jf-8
Piedmont b Northern 3 %s '66.J-D
Pitts Bessemer A Lake Erie-
1877
fl3%
0%
1964
A
General 4s April 1 1990
1874 series B
31%
A
mos
—
General Bs
16
f30%
Plan
78
Lehigh b New England—
1st mtge 9s ext
fl4%
B
Plan
1994
1st mtge 3s series B
A
Plan
68
i
..
94%
let mtge 2%s ser A 1998—J-B
Pitts cm Chlo A St Louis Ry Co¬
Plan
72 y4
—
-J-J
J-J
Phlla
A
4s Oct
—
1963
Gen mtge 4Vis 1977 aeries
B
fund
96
95%
Pere Marquette Ry—
1st mtge 3Vis series D
15
National Rya of Mexleo—
Prior Hon 4 Via July 1857
80
97%
-J-J
Peerla A Pekln Union Ry—
1st mtge 3Vis ser A 1976.
26
4 Vis 1828)
te
71%
—
Phila Baltimore A Washington—
fl3%
Extended
V 99
...J—J
4s
94%
a
f24
(formerly
91
90
71%
1962
Peoria
87
-92%
96%
59
58%
93%
100%
101%
90
100%
4s
1881
A
B
Plan
72
1959
1961—ZZZZZZZZZZZZZZ
2nd
A-**
102
101
J-J
4s
100
Mexico—
Oct
-J-J
1958
1st eens extended 4s 1990
tashvlBe Chattanooga A St L—
let mtge 8s ser B 1888.
-—F-A
90
101%
4s
Laokwanna BR of N J Dlv—
1st mtge s f 9 Vis ser A 1998—J-D
1st mtge s f 3%s ser B 1974.F-A
Lake Shore b Mlehlgan South—
4s
'
bonds—
Plan
Bee Del Laok b Western
Lakefront Dock A BR Terminal—
93
86
Secured serial bonds-—
Boo Del Lack A Western
99
J-J
90
1989—..—-A-O
Railroad—
Bssex
A
1st ref gtd 8Vis 2090
98
J-J
98
55
let
90
96%
4s
66%
51
1991—M-J
gold 2 Vie 2992—Jf-B
Aonengahela Ry Oe—
1st mtge 3 Vis eerlvs B 1909
F-A
55
.J-J
88
;
Mohawk b Malone—
87
85
_J-J
4Via guaranteed 1991
1st mtge 4 Vis ungtd
76%
Division
Kansas Oklahoma b Oulf—
1st
76%
Morris
98
A-O
1st mtge 3Hs
95%
1st guarsntssd gold 4s
Kanawha b Mich 1st 4s 1999
l-O
Kans City at Louis b Chleage BR—
1st 4Vis May 31 2022
Kansas City Southern By—
Jf-S
1887
Pennsylvania RR—
<
Cons mtge 4 Vis gold 1969— .F-A
General gold 4 Vis 1995———J-D
General gold 5s Dee 1 1968..J-D
Gen mtge 4Vis 1981 ser D—A-O
Gen mtge 4%s ser E 1984
J-J
Gen mtge 3 Vis ser F 1988—J-J
1160%
Consolidated
Y
87
84
RR—
Worcester
A
Cons extended 4s
fl46
5s Income debs Jan 1 2045——
—
Division
1998
Penn ANY Canal Jv RR—
1990
2000
Gen mtge 4Vis ser A Jan 1 2020
Gen mtge 4Vis ser B Jan 1 2030
1st mtge 4 %• ser B Jan 1
1st mtgs 4Vis ser O Jan 1
98
f84
f84%
rganizatlon Issues
93
95%
Cans 1st extended 4Vis 1989—A-O
f84
y
68%
92
Oregon-Washington RR A Nav—
Ref mtge 3s ser A 1889
A-O
Oswego A Syracuse (see D L b W>
f84
M-N
A-O
F-A
97
J-B
4s
1130%
Jf-S
1577 series P
1st A ref Be 1578 serlea O
fill
Paul-Duluth
Bt.
1st mtge 4Vis ser B
let A ref Be 1581 series I
fl28
67%
Norwich
f84%
let A ref 5s 1555 series H
fll7
100
95%
81%
1998 sor A—F-A
1575
1st A ref Bs
75
104
95
Pacific—
gold 4s Jan 1997—Q-J
gold 3s Jan 2047
Q-P
Ref A lmpvt 4Vis 2047 ser A—J-J
CoU trust 4s 1984
A-O
80%
If-8
1st A rsf Bs Jan
100
1974...Jf-8
Prior Hen
93%
88
Mlsssurl Psetfls RR—
98
J-D
1974 A——M-S
Gen lien
92%
87
—
88
Qen b ref 4 Vis A gtd
60%
104%
i
;
mortgage 1973
Northern Central 5s
84
f59
Northern
1912 series B
47%
99
.A-O
1st eons 4s 1996
Jan
71
63%
61
f45%
1981—Jf-N
f74
Indiana Barber Belt BR—
Oeneral
A
ser
174
Prler Hen Bs 1992 series A
Prier lien 4s
4s
4%s ser A 2019.—J-J
92
Mlseeurl-Kansas-Texae RR—
93
97
cons
A
98% 100
68
J-J
2004—J-J
Apr 1963..A-O
4 Vis
Income
1st
Gen mtge
3%
2%
75
72
Busq A Western—
4s 1994
1st
Norfolk Term
Oeneral mtge 4s Jan
101
£
84
1
.
>
..
Cons mtge 3%s ser C 1974....M-JV
series B
2%
86
f3%
f2%
F-A
1957
Y Short Line 4s
Term
90%
..
1992.
M-8
Qen mtge gold 4s 1955
—J-D
Y Putnam 1st 4s gold 1998—A-O
Ref 1st geld 4s Jun
98%
fl%
47%
8%
55%
47%
Harlem River A Port Chester—
Minn St P b Sault Ste Marie—
mortgage 3%s
series
——
1st
.
1st gtd 4s
Norfolk A Western Ry-—
to
extend at 4%
8%
55%
2007.—J-J
Qen M lne conv 4%s A 2082-May
1st A ref M 4s ser A
AdJ lne 5s ser B—
Central—
Hartford—
y New Haven A
V
to Apr 1983..A-0
—
80
87%
82
bonds—
Division
Adj lne 5s ser A—
51
f21%
'73%
1973—Jf-N
B—Jf-N
series A
4s
1st A ref 4 Vis 1973 series
4#
RR
ref
1st A
103
New
1,000 franc bonds
(foreign series)
1960
J-D
Midland Talley RR—
1st 5s ext at 4%
to 1958—A-O
Midi
87%
88%
New' York Laok A Western—
f25
116
Michigan Central—
Ref A Impvt 4%s 1979 ser C—J-J
Grand River VaUey—
Gulf MobUe b Ohle BR—
mtge
fl2
Stamped Plan A
Stamped Plan B—
A due I960
4% to 1970
,4s
4s Sep 1977 (1922 ass'nt)
1st cons
—Jf-N
2043..——J-J
series B 2043———-J-J
2090
3 Vis
mtge series A
it
100%
Western—
at
66
Memphie Union Station Co—
1st geld gtd 5s Nov 1 1959—.M-N
Mexican International BR—
ser
Extended
1st
f26
19%
York A Harlem RR—
fetr
Maryland b Pennsylvania BR—
1st extended 2-4s 1981——M-B
1st cons ext 2-9e 1993...
-A-O
■
92%
—
Debenture eertlfieates B
extended 1959.—.—...Jf-N
4s
1975—.A-O
1st mtge 2%a ser B
ist mtge b coll 8 Vis 1978_—_F-A
Manila BR Southern Lines-
—
York Connecting RR—
dew
Maine Central¬
Northern—
Gen
1908
Canadian dollar value
RAILROAD BONDS
54
It
"f" and income and defaulted bonds
of the month preceding the date of Issue
prices are "end interest" except where marked
Quotations for all securities are as near as possible for the closing day
NOTICE
All
bond
Paul-Duluth
See
1st
Paolfie
Northern
St Paul
Union
1st ft ref M 3%s ser B 1971—A-O
San
Francisco
See
Terminal—;
Southern
Scioto
1st
gtd 4s
1st
37/as
Rsf
92
88
1st
Jf-N
82
87
M-5
mtge 3s series B 1980
s f debs 1977
k92
Sep 18
01
Apr
1991—Apr
series B 1971
F-A
Warren RR (see D L St W)
98
81%
83%
82
84%
74
B
A-O
Gen
C
Railroad
J-D
gold 5s 2000
Gen St ref M 3%s ser E 1985—J-J
Oo—
Ino A 1981
Inc B
mtge 4Vis
Washington (D C) Terminal—
1st mtge 2%s ser A 1970
F-A
Cedar Falls Ac No RR—
110%
94%
94
1973
3 Vis
86
84
Jf-N
1995
series
Wabash
St Paclflo Ry—
Texas
84%
88
series
3Vis
94
Gen mtge 4s
A-O
r
1990
3%a series O
98
Oo—
RR
2%s sor D 1985-A-O
1970—
83%
A-O
3s
J-J
Orleans RR Co—
3Vis series B
U-N
Line
98
(St. Louis)—
imp 4s ser O 2019
Texas ft New
1889
Air
A-O
1957
St
Ref St Imp M
,
Pacific Go
Valley ft New Engi'd RR—
Seaboard
4s
Terminal RR Assn
Depot—
Bid
Bonde—>>
Virginian Railway—
1st Hen St ref mtge—
Ala St Georgia Ry—
Tennessee
Division
Ask
Bid
Bonds—
Bid
Bends—
St
71
77
78
-
90
88
83
—
.J-J
f98
100
-J-J
63
64
61
62
80
82
95
95%
91
95
Waterloo
South
North
8i
Gen
1st
Alabama—
Bs 1903—A-O
gold
gtd
cons
Southern
mortgage 2%s
Southern
1st
J69%
Jf-B
40-year 4%s 1969
60-year 4%s 1981
1st mtge 5 Vis series H 1983
Francisco
98 %
95
95%
923/4
02
106%
mtge 2lis ser E 1986
J-J
1st mtge 2%a ser P 1998
-J-J
1st mtge 2Vis ser O 1961—
J-J
Branch
1994.3-3
-J-J
1998
Memphis Dlv gold 5s 1996
Orlns St Northeastern
J-J
RR—
New
3%s
Joint
4s
let
mtge
67%
M-J
%
F-A
Gen mtge 2 %a 1976———Jf-S
Utioa Chenango St Susq. Ry Dlv—
1st 4Vie
1 1979
1973
Sept
108%
76
Del Lack
See
106
77%
86
89%
Western
97
Vlcksburg
92
191
48
52
Ref.
80
76
At
98%
16
26
101% 103
Central RR of Pennsylvania—
94%
89%
90%
38
98% to
89%
each
that little change has taken place In the quoted
the
For
certificates Issued since June 30, the bid prices
time
of
issuance
are
shown.
the
For
serial Issues, we are Indicating the bid for the
lowest, and the bid for the highest maturity.
•'
W"
June 80,1956
Alabama
Great
Southern
l%s series J Feb 15
RR—
1957..——*
Bid Price
2%s
("J"
2nd*
Mar
4%s series K Jan.
1957-64
1
1 1958-72—
pi 1951 Aug 1 1957-66
Jfaesapeake St Ohio Ry—
l%s (4th 1947) July 15 1957
l%s (5th 1947) Oct 15 1957
Dec 1 19572s of 1948 Feb 15 1957-58
2s
(6th
O June
series
2s
series
P
Nov
2s
series
U
1957-60
1
1957-60.—.
June
2%s
92
99 % to
93%
100% to 100
2%s
series
W
2 Vis
series
X
1
Nov
Feb
94%
93%
2 Vis series Z
98% to
3s
series DD March
3%s series
98% to
94%
1 1957-67—
99% to
1957-67.
99% to
S(iri68 pp
1957-67
series
3%a
to
99
1st ft 2nd 3 Vis Jan 1
1957-71
1957-71
4%s series HH Jan. 1 1958-72.
Bangor ft Aroostook RR—
2%s series N Dec 1 1957-63
94%
96
99% to
95%
99% to
99%
Nov 1
1957-1969
-
April 15-Oct 15
to
91%
2%s
99% to
to
95%
91%
89%
(3rd 1952)
1-Dec 1
June
—
92
3%s
Oambrla ft Indiana RR—
2s of 1949 A June 1 1957-59—
99% to 102%
3%s
1957-1967
1-July
3%s series Y Sept 1
99% to
1957-68—Js
2%s series Z Aug 1 1957-1969
1957-71
4%s ser C May 1-Nov 1 1957-71
1st installment Feb 20
99
2nd Installment June 4
98% to
-
94
95%
94%
to
96%
99% to
99% to 95%
99% to 97%
100
to 101%
1957-70
1957-70
99 Vi to 95
99 Vi to 95
1957-71
1957-71
95Vi
95%
99% to
09% to
x
2s
to
89%
series
D
100% to 100
Jan
1
2004
1
2029
1-Sept
1
1952 Oct
1953 March 1 1957-68..
98% to
93
3%8 Of 1954 April 1 1957-69
99 Vi to
98% to
89
87.
94
b Basle,
Jan
,
June 80,1956
3%s series X
Feb 1-Aug
Jan
1957-1960
March 1-Sept 1
f Flat price,
(1st 1952) May 1 1957-1967.
3%s (2nd 1952) July 1 1957-67
3%s (1st 1953) April 1 1957-88
3%s (2nd 1953) Jun 15 1957-68
3%s (3rd 1953) Aug 15 1957-e2
2%s of 1954 March 1 1957-1969
2%s (2nd 1954)
" W*
3%s of 1955 July 15 1957-19703%s (2nd 1955) Nov 1 '57-70..
3%s (2nd of '55) Nov 1 1957-70
4%s of 1956 June 15 1957-71—
3s
(2nd of *58) Nov 1 1957-71—
(3rd of *56) Nov 15'57-7l-
Chlcago Burlington ft Qulncy RR
2%s of 1948
April 1-Oct 1 1957-1963——
2 %s of 1940
Jan 1-July 1 1957-1964
2s (2nd of 1949)
June 1-Dec. 1 1957-1959.
2%s of
n
92
94
99% to
98%
98% to
89
97%
97% to
97 Vi to
98
to
97% to
98 % to
88%
88
87%
87
85%
98% to
88%
98% to
89
98% to
90
09% to
99% to
92%
99% to
95
98% to
86%
98% to
86%
98% to
91%
93%
98% to
99
to
95
95
100
to 101%
100
to 100
100% to 101%
98% to
92y«
98% to
91%
to
95%
98% to
89%
99% to
97%
98
1950
Of 1953
May 1-Nov 1 1957-68
(2nd 1953)
May
1-Nov 1 1957-68
2%8 of 1954
Jan 1-July 1 1957-1969
2%s (2nd 1954)
June 1-Dec 1 1957-1969——
2%s
of 1955
Jan 15-July 1JJ 1957-1970
3%s (2nd 1955)
March 1-Sept 1 1957-1970.
3Vis (#1 of 1956)
Feb 1-Aug 1 1957-713%s (No. 2 of 1956)—
May 1-Nov 1 1957-1971
Chicago Great Western Ry—
3%a (let 1949)
May 1-Nov 1 1957-1962
2%s
(2nd 1949)
Jan 15-July 15 1957-1964
Chicago Indianapolis St Loulsv RR
2%s (1st 1948) April 15 1957-63
2%s (1st 1949) Mar 1 1957-64.
2%s of 1951 March 1 1957-66—
3 Vis of 1952 Aug 15 1957-1967.
99% to
94%
99% to
92%
98% to
91%
2%s
99% to
94%
99% to
96%
99% to
96%
100% to
88%
98% to
93
98% to
91%
99% to
99% to
02%
91%
99y8to
91
98% to
95%
2Vis series BB
98% to
96%
series CC
Feb 1-Aug 1
98% to
97
98% to 93%
98% to
series
June
94Vi
2s
1957-1958.....
DD
1-Dec
1
1957-1958——
98% to
93
98% to
92%
to
96%
98% to
96%
98% to
96%
98
series EE
M
Jan
2Vis
1957-1984
k Last sale,
1957-1968
Chicago A North Western Ry—
l%s Of 1946 Feb 1 1957-1961—
1%S Of 1947 Aug 1 1957-1961..;
2%S (1st 1948) Aug 1 1957-1963
2%s (2nd 1948) Nov 1 1957-632%s (1st 1949) June 1 1957-64
2%s (2nd 1949) Aug 1 1957-64.
2V*s Of 1950 April 1 1957-1965—
2%s of 1951 March 15 1957-66
5s
98% to
99% to
series J
3%s
2s
1-July 1 1957-1963
1-July 1
1-1957-1967—™-
Bid Price
April 1-Oct 1 1957-1958..
2%s series G
>;
-
2Vis
•.
May 1-Nov 1 1957-1962
2%s series F
87
see page
A
4%s Jan
Chlcago Mllw St Paul ft Pac RR
.
2%s series E
97%
98% to
Called for redemption,
income
Chic ft Xasfn Illinois Ry (Cont)
2 %s series H
June 1-Dec 1 1957-1965
Chicago ft Eastern Illinois Ry—
100% to 101%
1 1957-65
1 1957-67
99
99% to 97%
3%s Of 1956
3rd Installment Oct 231957-71
91%
99% to
1950 April
a
94Vi
99% to
1955
March
3%s of
96%
99% to
1957-1968.
96%
Central RR of New Jersey—
15 1957-63
series
4s
3 Vi»
to 93%
of 1956
3s
95%
99% to
1957-70
1
2nd installment Aug 1
99% to
99% to
3%s of
96
99% to
1957-1967—99% to 94%
1st installment Aug 1
95%
of
of
94%
1953)
(3rd
of
3s
98% to
Georgia—
3 Vis series W May 1 1957-67—
3%s series X Nov 1 1957-67
2 Vis
91%
(2nd
Jan
2%s series A Oct
92%
.•
April 1-Oct 1 1957-1968
B Feb 1-Aug 1
98% to
99
1-Aug 1 1957-1968
1953)
Feb
98% to
April 1-Oct 1 1957-1962
ser
91%
3s of 1953
4%s series Z March I 1957-71-
74%
fund
Central RR—
March 1-Sept 1 1957-1965
(4th of 1952)
March 1-Sept 1 1957-1967—
3Vis (5th of 1952)
Boston ft Maine RR—
3%s
98% to
3Vis
98
99
Belt Ry Co of Chicago—
2%s Of 1950
3%s series A Feb 1
90%
99% to
April 15-Oct 15 1957-1967
Central
to
98y. to
1957-1967—
March 1-Sept 1
2%s (2nd 1952)
103% to 100
series P of 1954—
2%s
69%
Southbound—
1960
Terminal Co—
98% to 89%
2%s of 1952
98% to
3%s of 1952 Apr 1-Oct 1 57-67.
2%a of 1954 June 1 1957-1969.
1957-1965—
1
April 1-Oct 1 1957-1966
3%a (5th 1951)
June 15-Dec 15 1957-1966
99% to
GG—
3rd & 4th 3%s Jan 1
71
4s
5 Vis
.
Feb
95
1st & 2nd 3Vis Dec 1
89%
2%s
94
3rd install 3%s Dec 1 1957-67
99
1-July 1 1957-1985
(2nd 1950)
-
1-Aug 1 1957-1966
(2nd 1951)
May 15-Nov 15 1957-1966
Ss (3rd 1951)
Feb 1-Aug 1 1957-1966.
2%s (4th 1951)
91%
to
99
1
98% to
1957-1964
May 15-Nov 15 1957<-1965
2%s of 1951
91%
99 % to
1957-66
EE June
1
(3rd 1950)
March 1-Sept
2%a (4th 1950)
97
1
1-Nov
Jan
97%
series CC Sept
(4th 1949)
2%a
98
98% to
3s
90%
2%s
2%s series Y May 1 1957-58—
July 1 1957-58
2%s series AA May 1 1957-64—
2%s series BB Jan 1 1957-65
97%
97%
97%
97%
97%
98
98
97
96%
98% to 96%
98% to
1957-1964
1-Aug 1
April 1-Oct 1 1957-1965.
to
99
—
2%s of 1950
93%
97%; to
Mar 15 1957-59
(2nd 1949)
Feb
97%
1957
—
97%
97%
98% to
98% to
98% to
98% to
98% to
98% to
98% to
98 Vi to
99
to
2Via (3rd 1949)
98%
1957-68
1
98% to
98% to
1957
1
1947)
(2nd 1948) March 15 1957-58
2 Vis (3rd 1948) April-15 1957-58
2Vis (4th 1948) May 15 1957-58
2%s (5th 1948) July 1 1957-58.
2%s (6th 1948) Sept. 1 1957-58
May
1957-60.
1
1
98
2s
2s
2%s series N March
1957-59—
2%S, of 1948 A April 15
Baltimore St Ohio RR—
2s
of 1944 June 15
2%s of 1947 A June 15 1957-62
(7th 1948) Sept 15 1957-58
2 Vis (8th 1948) Nov 15 1957-58
2%s of 1949 Jan 15 1957-59
to
99
2%s
2%s
98%
Atlantic Coast Line RR—
2%s series J March 1 1957-64—
—
70
1948
TRUST CERTIFICATES
1956, valuations, published on the assumption
the
gtd 3%s 1970—M-S
Gen
100
99
89%
86%
at
100
97
1st
101%
97% to
98% to
date.
98
Wisconsin
1957-63
that
J-J
gold
1st sink
Imp. 8s sar B 1973
U-N
Virginia St Southwest 5s 2003—J-J
1st oens gold 5s 1968
..A-O
2%s of 1948 B July 15 1957-82.
2%s of 1950 April 1 1957-65
since
40
extended
5s
1st
Bid Price
all the outstanding issues.
bonds
J-J
2%s ser
Falls At Southern—
Winston-Salem
month, the quotations shown are the June 30,
the
90
135
ref M
At
90
83
100
Pacific
Ac
i
86
Jane 80,1956
It being Impossible to revise these figures
of
—
85
Gen
97% to
98
to
98% to
value
«...
98%
1984
debs
Winston-Salem
TRUST
prices quoted here are the dollar valua¬
tions for practically
__
95%
Ry of Ala 4Vis 1958—A-O
1974.F-A
O 1974.F-A
Wichita
f24
Shreveport
86%
Gen AC ref M 2%s ser B
—
fl4%
B_
Plan
100
Pacific RR—
Crux St
Vera
95
'81.J-J
A-O
Wheeling At Lake Brie RR—
Gen At ref M 2%s ser A 1992.M-S
101
1st
1957..M-N
RR Corp—
Pacific
ref mtge 3 Vis ser A
Income
5s
Western
St
Vandalla RR 4s series B
CERTIFICATES
The
74%
United N J RR St Canal Co—
923/4
RAILROAD EQUIPMENT
EQUIPMENT
100
sinking fund 4s 1990.A-O r
Western Maryland Ry—
Gen mtge 4s ser A 1969
A-O
1st mtge 3%s series O 1979—A-O
Western
92
J-B
RAILROAD
99
1st gold
1st At
1st 4%s 1934 Plan A
Spokane International RR—
Mtge 4Vis series A 2013
Apr
Sturgis Goshen St St Louie Ry—
100
J-D
1978
3s
96
(Dallas)—
66
J-J
1989
1976
Co
1st 4s 2361
Registered
West Virginia At Pittsburgh—
93%
& 73
U-N
1977
1995
let 3s Dee 1
debenture
Terminal
Union
Spartanburg Union Ac Columbia—
let
Jf-B
F-A
mtge 2Vie ser C 1991
1962
5s
my
Vl
Pacific—
Ref
Income
oum
West Shore
A '60.J-D
Western RR—
1st 4 Via Feb 1
gold 8s
4s
J-D
1974
Ohio Central—
mtge 4s series B 1987
—J-J
1st 4 %• 1957.M-N
Union
Railway—
consolidated
1st
93
1st
Toledo Terminal
2lis
1st
Aiken
1st
106%
88
mtge 3%s ser A 1976—J-D
Southern Pacific RR Go—
Southern
St
Toledo Peoria St
Terminal—
1st
A
mtge ser
Ref St Imp mtg 3%s ser
99%
Jf-N
Jf-N
A-O
1977
(Ore Lines)
3%s
Toledo
J-J
1994
Pacific Co—
4 Vis
San
104
100
Indiana Ry—
RR—
Pac-Mo Pao Term
Telas
1-July 1 1957-1958
series
FF
April 1-Oct 1 1957-1958
Nominal, r Canadian dollar value.
January, 1957
RAILROAD EQUIPMENT
NOTICE—-All bond
prices
are
Quotations for an securities
are
marked
Bid Price
Erie RR
2 Vis series GO
Jan
2%s
series
98% to
90Vi
98 Vi to
88%
98% to
89%
97% to
88
March
95%
98% to
HH
2Vis
series
KK;
2 Vis series LL
June
2%s
1-Dec
98% to
March
3 Vis
95%
2%s of
98% to
98% to
Feb
92%
27/as
91%
C
3s
1-Sept
1957-1967
1
99% to
94%
99% to
93%
RR
1957-1969
1
99
to
98% to
1-July 1 1957-1971
Chicago Rock Island ft Pac RR—
99% to
91
96
series
92%
V
B
March 15-Sept 15
1957-1958..
98% to
97%
April 1-Oct 1 1957-1961——
2Vis series D
98% to
98% to
93 Vi
98% to
94
98% to
92%
CC,,-;;
'V:";CYCv~
April 1-Oct 1 1957-1961
3s
2 Vis series O
98% to
April 1-Oct 1 1957-1966
99
to
93%
99
to
series
1957-1966_
1957-1967__
99% to
2%s series N
Feb 1-Aug 1
2%s series O
99% to
1947
Feb 1
2%s
99% to
98% to
1952
June
1
4Vis of 1953 July 1
97 Vi to
98
of
to
1957-1968..
91
100
98% to
March
1
3Vis series L Jan 15
Feb
98% to
90%
1957-1964.
98% to
91
1957-1965.
1957-1967.
1957-1968.
98y«to
89%
99% to
93%
99% to
93%
Jan
15
1957-1969
68% to
99% to
N
ft
Rio
Grande
West
90
99%
100% to 100%
RR—
1-Dec 1
1957-1960
98
to
94%
2Vis series L
May 1-Nov 1 1957-1962—
series M
98% to
May 1-Nov 1 1957-1963
98% to
.•>?:
June
June 1-Dec
1957-1965
98% to
1
1957-1967
Jan
1-July
2%s series Y
1-Dec
2 Vis
99% to
97
1
1957-1971
99% to 100%
of
1957-1970
99% to
98%
to
94%
99
973/4 to
96%
1957-1958..
97Vi to
98% to
95%
15-July 15 1957-1965
1957-1961
a Called
for redemption,
90
99% to
95%
98% to
89%
99% to
95%
2%s
QQ
96% to
40
98% to
"
2%s
90%
99% to
91%
99% to
97%
Vi -//-^"c,'"'• * L'■
1-Sept 1 1957-1971
H
Mar
1
1
1
3%s
99%
3%S Of
1955
4%s
1957 Jan
to
94%
98% to
96%
98% to
98Vi to
90%
98% to
97%
to
06%
98% to
Y
1957-1965
90%
2%s
89
98% to
98% to
3s
98%
2%s
2%S
15 1957-1966
Mar
15
1957-1970
1957-1971
Hartford
ft
(1st 1948) Feb 1 1957-1963
(2nd 1948) Aug 1 1957-63
(1st 1949) Feb 15 1957-64
2%s
94%
2%s
(2nd
(1st
97%
3%s
99% to
95%
3s
100% to
99%
1949)
3%s series
Nominal,
98% to
r
95
Jan
1
1
(1954
1
1953)
A
1
1957-64
May 1
1954)
1957-68
Dec
90%
to
93%
99% to
98%
99
B
(1954
1957-1969
No 2)
1957-1969
Canadian dollar value.
to 100%
97% to
97% to
97
to
97% to
88%
89%
88
90
98% to
90%
97% to
89%
98% to
86%
to
85%
97
99% to
92%
99% to
95
(1st
1957-1969
series
Jan
Oct
91%
98% to
RR—
1947) Nov 1 1957-62
(4th 1947) Nov 15 1957-62
90%
95 %
2%s of 1950 Sept 1 1957-1960—
98% to
100
1057-1971
(3rd
93%
3s
to
99% to 99
100
to 102%
1956)
1
Haven
98% to
99% to
1957-71
n
of
1-Aug
99% to
Co—
k Last sale,
...
15
15-Dec
(2nd
99% to
1957-1968..
3Vis series P Nov 15 1957-71
RR
1957-1969
15
15-Dec
98% to
;
97
94%
99
of 1956
2%s
94%
96
99% to
(2nd
Y New
98% to
96%
O
N
92%
99% to
1952
1-July 1 1957-1967
Feb
99% to
to
Central
98% to
1957-1965
15-July 15 1957-1966..—
(1st 1947) May 1 1957-1962.
2%s (2nd 1947) June 1 1957-62
RR—
—
97%
1950
2s
3s
f Flat price,
90%
97%
96%
C
1991
June
90%
98% to
98% to
to
98
98%
1948)
15-Dec 15
June
3%s
1957-1961
15
1957-58
15
May 1 Nov 1
2%S of 1955
Ry—
97%
89%
Of
2%s
Dec
March
93%
D
N
100% to
97
3%s
1-July 1 1957-1958
series K Sept
1958-72
98% to
Jan
—
C
1
1
98% to
3 Vis Of
96%
Nashville
95%
1953) Dec 1 1957-67
3%s (3rd 1953) July 15 1957-68
2%S Of 1954 Sept 1 1957-1968—
2%s (2nd of 1954)
/
98% to
91%
92%
91%
99% to
1957-1958..
3%s
98% to
98% to
98% to
95
2%8 of 1953 Oct 1 1957-1967
1957-1964
89%
93%
93%
1949
of
95
99Vi to
ft
1943
(2nd
June
Ry—
98%
to
99
99% to
97%
2%S
90%
99% to
1957-1961.
97% to
98% to
April 15-Oct 15 1957-1964
91%
to
98% to
98% to
Jan
Long Island RR—
2%s series K May 1 1957-1963.
2%s (K 2nd) May 1 1957-1963.
1-Aug
of
of
95
99
90%
90%
90 %
89%
89 Vi
to
99
99% to
June 1-Dec 1
2s
89%
99% to
98% to
98% to
99% to
(2nd
2Vis
99
90%
Mar 15 1957-68
1943) Nov 15 1957-58—
(2nd 1947) July 15 1957—
l%s (3rd 1947) Nov 1 1957—
2Vis Of 1948 March 1 1957-1958
90%
series
of
99
97%
Sept 15 1957-1970
1953)
l%s
RR
1957---
Arkansas
(2nd
98% to
Chicago Si St Louis RR—
2s
92%
&
Aug 15 1957-67
1 1057-1968—
95%
98% to
2%s series
1
99% to
99
Northern
1957-66.
1957-1967—
Dec 1
3%s of 1953 Jan
N
15
1957-65
1957-1966—
1
1952 Feb
(3rd 1952)
3%S
C
E
Great
1951)
(2nd
3%s of
Nov 15
Jan
100% to
1-July 1 1957-72.
Feb
1950)
3%s (2nd 1952) May 15 1957-67
''' v¥ ■'r; ■ $
Jan
(3rd
2%s of 1951
3%s
94%
b Basis,
May 15 1957-64
July 15 1957-64
(5th 1949) Oct 1 1957-1964
2%s of 1950 Jan 1 1957-1965—
2%s (2nd 1950) Jun 15 1957-65
-
98% to
see page *1.
(3rd 1949)
(4th 1949)
2%s
90%
-'v"-:-?;,■/
Mar 15 1957-64
(2nd 1949)
2%s
2%s
series L July 15 1957-1967
3%s series M Aug 15 1957-68..
2%s (ser M 2nd) Aug 15 1957-68
94%
94%
2%s
i .1957-1968—.
2Vis
96% to
98% to
96%
98% to
Maine
April 15-Oct 15 1957-1962
90%
92
2%s series H Dec 15 1957-1967.
New York Central RR—
96%
90%
99
92%
to
98% to
1-Aug
3s series
1
99% to
99% to
97% to
94%
1952)
1
2%s (3rd 1948) Sept 15 1957-58
of 1949 Jan 1 1957-1964..
1-Nov
series
Louis Ry
1957-1964__
St
Si
2%s
May 1-Nov 1 1957-1964..
2%s
99%
98% to
series J
Feb
88%
to
100
2%s series F May 1 1957-1965.
95%
99
—
97% to
1952
1-Dec
94%
2%s series K Sept 1 1957-1965.
Lehigh & New England—
3 Vis series M Dec 1 1957-1966..
3 Vis
99% to
-
2%s series O Feb 1 1957-1966—
■•-o,"-'
series I
Louisville
Chatt
Nashville
97%
99% to
1957-1967
98% to
1951
15 1957-1961
96%
15 1957-1971
(final inst) Aug
F
series
1957-1971
93%
1950
May
96%
(2nd 1949) May 15 1957-1959
l%s (3rd 1949) Oct 15 1957-59
2%s of 1950
2s
15-July
4Vis
97%
to
series
Jan
(2nd
series F Aug
96
99% to
1-July 1 1957-1962
Louisiana
1
2 Vis of 1949 Dec 15
of
96%
98%
D Apr 15
June 1
98% to
43
Feb
93%
2 Vis Of 1948 Dec 15 1957-1958..
June
99% to
15
94%
1
Kansas City Southern
2Vis series H
Brie RR—
3s
1957-1971
99% to
2%s series AA Sept 1 1957-1958
2%s series BB Jan 15 1957-1959
2%s series CC Aug 15 1957-1964
06%
98% to
(2nd Installment)
May 1-Nov 1 1957-1968..
3 Vis
6eries U
2Vis
99% to
series E
99% to
2%s of 1949 May 1 1957-1959..
2%s (2nd 1949) Sept 15 1957-64
2Vis
May 1-Nov 1 1957-1968—
of
1957-1971
3%s
Indiana Harbor Belt RR—
91%
99% to
u
1957-1966
3Vis series 8
Jan
series
96%
35
42 '
series
2%s
1
3Vis series S
2%s
97%
•CCCC'-'
.•/
91%
2%s series R
Jan
96
June
A
2%s series E Feb
92%
Q
1-Dec
June
99% to
99% bo
99% to
98% to
—
1-Sept 1. 1957-1969
March
2%s
1-Dec 1
series
1957-70-
series
15
98% to
1957-1964
2% s series P
June
3%s
3%s series B Sept 1 1957-1970—
3%s series C Jan 1 1957-1971—
Illinois Terminal RR—
3s
92%
94%
97%
3%s
1-July 1 1957-1971
ser
99% to
93%
91
98% to
98% to
April 1-Oct 1 1957-1964
3s
2%s series YY Jan 1 1957-1970
series ZZ Feb 1 1957-1970—
99
1-Sept 1 1957-1968.—.
35 series
'4s
1957-69
95%
98% to
Interstate RR
2%s series G April 15 1957-1962
2Vis series O
1
90
series XX Mar 15
94%
3%s
94%
2%s series N
1-Dec
99%
09% to
to
99% to
15 1957-69
series WW Jan
,
98% to
2%s series DD April 1 1957-1965
3%s series EE Feb 20 1957-1968
2%s series FF May 1 1957-1969
92%
2 Vis
June
99% to
97%
International
2s series J
June
99% to
3%b
1
—.
98% to
.. ..
Jan 1-July 1 1957-1970-.—
3 Vis series 41
97%
98% to
May 15-Nov 15 57-71
3%s series N (2nd Inst)
NOV 15 1957-1971—...
Denver
99% to
1957-68
(2nd 1947) Aug 15 1957—
2%s of 1948 Jan 15 1957-1958—
2%s (2nd 1948) Mar 15 1957-58
series
Jan
15-Aug
ser
series TT July 1 1957-1967
3%s series UU Mar 2 1957-1968
..
98%
..
lit 111
laflaq
2%s
2%s series M
3%s
94%
93%
2%s
98%
April 1-Oct 1 1957-1969
95%
O
K
99% to
SS May
3s
1-Aug
March
HjLm
15-Sept 15 1957-1964_
series
96%
99% to
1 1957-1967..
QQ
3%s series W June 15
—
2%s series 38
92%
89%
90%
99% to
3 Vis
Peb 1-Aug
3s series 37
98% to
1957-65.
1957-1966
Feb 1
PP
series
98% to
98% to
99% to
Dec 15 1957-66
3 Vis series RR March 1 1957-67
3s aeries 36
102
series
3%s
EE
series
March
1957-1959—
1
2Vis series I April 1
2%s series J April 1
3s
2%s series OO June 1
96%
96%
98%
May 1-Nov 1 1957-1967
98%
Jan 15-July 15 1957-1958—
3Vis series R
C^"CCC
C March
90%
89%
■
3s series
1-July 1 1957-1959—
Feb
2%s
Delaware Lack & Western RR—
'
91%
98% to
April 15 1957-64
2%s series MM Aug 15 1957-64
2%s series NN Apr 1 1957-1965
2%s series HH
89%
90%
Hudson RR—
1-Sept
2%s series
97%
97
98% to
LL
series
2%s
May 1-Nov 1 1957-1966..——-
1949
March
98% to
98% to
99% to
April 1-Oct 1 1957-1966
92
98% to
1957-1967.
2%s series C Nov 1 1957-1963—
2Vis
90%
98% to
Oinn New Or! ft Texas Pac RR—
1 Vis series K Feb 15 1957
Clinchfleld RR—
Delaware ft
1957-58
3s series OO
1957-62
1948 Dec 1 1957-1963..
1950 April 1 1957-1960
1951 July 1 1957-1966..
of
99
"
2 %s
Z
Qayinc
0
95
98%
97%
Y
series
99% to
100% to
to
99% to
1957-1968...
April 1-Oct 1 1957-1961
OIL
3 Vis of
3 Vis
95%
92%
1952
15-July 15 1957-1967
series JJ March 1
2Vis
O
May 1-Nov 1 1957-1959
94%
99% to
93%
98% to
2%s series KK Aug 1 1957-1958
99
April 1-Oct 1 1957-1959
95
99% to
1957-1967
2%s of
of
1957-1959—
1
99% to
1957-1966.
15
93%
93%
2%s series DD
3%s series Q
May 1-Nov 1 1957-1968
Chicago St Paul M & O Ry—
2s
Jan
April 1-Oct 1 1957-1958
Jan
of
15-Sept
3%s of 1956
3%s series CC
1957-1964
June 1-Dec 1
of
93%
1-July 1 1957-1966
(2nd 1951)
3%s
96
88%
98% to
98% to
(Y 2nd)
Feb 1-Aug 1 1957—.
2Vis (Y 3rd)
Feb 1-Aug 1 1957
95%
to
99
Jan 1-July 1 1957-1965—
3s series PC, CC/Cv
2%s
98%
3%s series BB
April 1-Oct 1 1957-1967—^
i
:<
91%
99% to
98% to
1951
Jan
2%s series AA
Jan 1-July 1
2%s series M
1957-1965——^
1
Sept 1 1957-1971............
April 1-Oct 1 1957-1958
L
1
1949)
(3rd 1040)
;
15-Dec 15 1957-1964....
Jan
1-Sept 1
series
91%
91%
2%s
Central RR—
2%s
1-Novl
98% to
98% to
March
99% to
91%
92%
1957-1964
2%s of
94%
92%
98% to
98% to
98% to
1957-1963
v."'
"C* ,**■-
1
June
2Vis
93%
2%s series K
2s
89%
1-Aug
(2nd
2%s of 1950
C/C Feb 1-Aug
95%
99% to
Feb 1-Aug 1 1957
,
June 1-Dec l 1957-1965
2%s series J
94%
99% to
1957-62..
1
CCC'^'CC,
Missouri Pacific RR—
series
series
March
1-Sept
1949
of
2%s
April 1-Oct 1 1957-1965
Illinois
92%
100% to 101%
April 1-Oct 1 1957-1964
Ohio RR—
D
March
1947
Feb
A
series
3%s
l%s series P
May
99% to
2Vis series E Feb 15 1957-1964.
98% to 90%
C;3s'series F "aC,
;"' -CCCvCC.CCCCC
93%
May 15-Nov 15 1957-1961
2Vis series B
1-July 1 1957-1961
2%s
89%
.*
Jan 1-July 1 1957-1961.
■£
2Vis series B Sept 1 1957-1961.
2s
of
March
(2nd
series
2s
98% to
2s
91%
99% to
to
Missouri-Kansas-Texas RR—
93%
98% to
1954)
June 1-Dec 1 1957-1969—*-.
v
2 Vis series C
Jan
C
1957-1965—
94%
99
May 1-Nov 1 1957-1971
C.CC
to
99% to
1957-1964
series B
2%s
Gulf Mobile ft
1957-1967
1-Aug 1
4%s series C
3%s of 1956
A
1-July 1 1957-1963
^
98
April 1-Oct 1 1957-1971—,
Jan
2Vis
98% to
v>\'
1-July 1 1957-1968
1957-69
2%s
1-July 1
Feb
1953
of
89%
TT
series
2Vis
99%
A
series
Jan
1950
1-Aug 1
Jan
3%s series UU
Jan
„
2%s of '54 Feb 1-Aug 1
May 1-Nov 1 1957-1969
2 Vis
:C-
April 1-Oct 1 1957-1966—
(2nd 1951)
June 1-Dec 1 1957-1966
2Vis
1-July 1 1957-1969.——
series
3 Vis
.
1-Sept 1 1957-1963—
C,v..-Ui
'
93%
C.
.
RR—
2%s of 1948
2%S of 1951
1957-1967
QQ
1-July
93%
100Vi to 100
1-Dec 1 1957-1964
June
2%s series 88
Jan
C.i
1949
2s of
PP
Series
Jan
1957-1971
1957-72
95%
1948
of
March
90%
98% to
1 1957-1961
1-Sept 1
series
1
99
to
99% to
:iCCvC /.CCCCC-.V'-C
Jan 1-July 1 1957-1959
99
to 97%
Great Northern Ry Co—
OO
series
March
Jan
1
June
1957
2%s
—
April 1-Oct 1 1957-1966
3 Vis
1956
of
2Vis series K
2% s series NN
series
of
1957-1970—
„
1-Dec 1 1957-1965.—
MM
May 1-Nov 1 1957-1965
2%s
15
4Vis
series
June
July 15
Marie
Ate
Florida East Coast Ry—
April 1-Oct 1 1957-1964
2 Vis
June 30,1966
Bid Priea
99
to
99% to
1957-1969
Jan
1955
3%s
1957-1984
bonds
Bid Priee
15-Sept 15 1957-1962—/:
1954
of
3s
2Vas series JJ
1-Sept 1
defaulted
Minneapolis St Paul & Saulte
3s Of
April 1-Oct 1 1957-1964
March
(Continued)—
(3rd 1952)
2Vis
1-July 1 1957-1959
and
income
June 30,1956
June 80,1956
Chic Milw St. P ft Pac (Cont)—
and
"f"
possible for t he closing day of the month preceding the date of issue
as
near
as
55
TRUST CERTIFICATES
interest" except where
"and
No
1)
-
99% to
88
98% to
88
RAILROAD
56
NOTICE—All
bond
prices
Quotations for all securities
are
are
STOCKS
"and interest" except where marked "f" and income and defaulted bonds
as near as possible for the closing day of the month preceding the date of issue
80,1956
Bid Fries
N Y New Haven & Hartford RR
3s
(1955
Jan
4%s
NO
1)
(Cont)
—
99% to
2%s
87%
July 1
5%s
^ 100% to
1957-1971
3s
97%
May
100% to
1957-1971
Ry—
1
series
1957-1967—
V:
1
3s series P Nov
1957-64
98% to
Jun 15 1957-64
88% to
91
2%s series Q Nov 1
(3rd
Nov 1
1957-64.
97% to
88%
3%s series Q Oct 1
2%s
of
to
92%
3s
March
1951
1957-66
30
99
99% to
98% to
94%
of
1952
Dec
16
1957-1967
98% to
92%
1954
May
14
1957-1969
(2nd 1954) Aug Id 1957-69
Of 1955 Jan 18 1957-1970.
98% to
98% to
89%
91
93%
99
99% to
98%
Z Jan
to
96%
1957-1964
1957-1964
1957-1964
1957-1965
1957-1966
98% to
AA Apr
1
July 14 1957-70(4th 1955) Dec 20 1957-70
99% to
99% to
93%
95%
2%s series BB July
1
2%s series CC Nov
1
99% to
94%
2%s series DD Jan
1
(3rd
3%s
1955)
3%s
of
3%s
(2nd
4%s
of
Feb
1956
1957-71..
16
1957-71
1956VJuly 12
1957
100
1958-72
17
Jan
2%s series EE April 1
to 100
2%s
series
1957-58
98% to
97%
1 1957-1959—
>98% to
98%
March
N
1
98% to
94%
l%s series Q July 1 1957-1960—
l%s series R Feb 1 1957-1962—
98
to
98% to
93%
2%s
(3 1st)
(S 2nd) July 1 1957-1962—
98%
98%
98%
98%
98%
to
to
to
to
to
91%
92%
923/4
91%
92%
98% to
92%
1957-1960
July 1 1957-1962—
2%s
series
2%s
(U 1st) July 1 1957-1963—
2%s
(U 2nd)
T
May
1957-1963
1
July 1 1957-1963.
2%s series V Nov 1 1957-1963—
2%s
series
series
Nov
X
1
1957-1963
98% to
98% to
1
1957-1964
98% to
89%
2%S
(Z
1st) April 1
2%s
(Z
2nd)
series
3s
3%s
series
March
1957-1965.
1957-1965
April 1
March
AA
98% to
98% to
89%
91%
1957-68—
99% to
93%
1
(2nd
AA
99
Central
91%
Chicago
92 %
Jhlcago
99% to
96%
99% to
97%
99% to 100 %
98% to
97%
97%
99% to
91
2%s
99% to
April 15-Oct 15 1957-1958
2%s series QQ
98% to
April 1-Oct 1 1957-1964
98% to
92%
98% to
93
series DD Nov 1
1957-1970
99
to
series EE Jan
3%s
3%s
1957-1971
99% to
95%
FF April 1-Oct 1 '57-71
99% to
94%
ser
1
3%s series FF (2nd inst)
4%s
Peoria
of
1950
Ry—
100% to
/
1957-1965
15
Nov
98
to
Marquette Ry—
of 1944 Feb 1 1957-1959—
to
93%
94%
99% to
1952 April 15 1957-1967
99% to
1952) Aug 1 1957-1967. ! V 99% to
1953 Sept 1 1957-1958—
99% to
1956 Nov 15 1957-1971
100% to
(2nd
3s
3%s Of
3%s
of
2%s
96%
98% to
99
to
95%
93%
95%
97%
94%
99
94%
99% to
1 1957-1968
Portland A Seattle Ry—
Of 1949 April 1 1957-1964
1-Aug
1957-1961
2s
:
Pacific
&
Texas
(2nd 1951) Nov 15 1957-1966
2%s of
Feb
95%
98% to
to
to
to
to
98% to
98"%
98%
99%
99
series G Nov
1
1957-1959.
1 1957-1960
2%s series J Feb 1 1957-1961..
2%s series K July 1 1957-1961
2%s series L Aug 1 1957-1911—
,
H June
series
2%s series M Oct 1 1957-1961..
1957-1982..
2%s series N Jan 1
Reading Co—
to
to
95%
Consol
95%
Cuba
to
to
99% to
1957-1959.
l%s
96
10%
series
June
2%s
1-Dec 1
series
94%
93%
94 %
4*
1st non-cum
4#
96
2nd non-eum
RR
March 1-Sept 1 1957-1958
series Q
2s
15
June 15-Dec
I
V
98% to
97% to
1957-1959
98% to
April 15-Oct 15 1957-1965
2%s
98% to
99
2%s series C Feb 1 1957-1968..
99% to
99% to
Denver A Rio
97%
94%
15-Dec 15 1957-1966—.
98
to
99
to
June
2%s
3%s
1-Dec
1
99% to
ser
series
series
X
2%s
98%
92%
2%s
(2nd
2%s
series
99% to
1-Oct 1 1957-68
W Feb 1-Aug 1 1957-70
98 %
99% to
99% to
1957-1968
95%
7
99% to
to
99%
97%
987/a to
97%
98% to
97%
to
96%
100
Richmond Fred A Potomac Ry—
of
1948
St Louis
Brownsville
1
&
1957-58
Mex
Rv
2%s series AA Sept 1 1957-1958
2%s series BB Jan 15 1957-1959
99
98% to
98% to
2%s series CC Aug 15 1957-1964
2%s series DD April
98% to
99% to
3%s series EE Oct 15 1957-1962
2%s
St
series
series
A
Jan
1957-69.
15
Francisco
Louis-San
2%s
Mar
FF
Ry—
98% to
98% to
series
Mar
D
2%s series E Dec
15
98% to
1957-64.
98
1957-1964..
1
2%s series I Aug
r
3%s
series
J
1
Dec
98%
99%
99%
98%
99%
1957-1966..
15
1957-1966
2%s series K Dec 1 1957-1967..
3%s series L June 1 1957-1968.
series
3s
Seaboard
M Jan
1
ser
NN May
2s
ser
OO
;
to
to
to
to
to
99 % to
1957-1969
Air Line Ry—
2s
to
98% to
2%s series F May 1 1957-1965.
2%s series H Dec 1 1957-1965—
98% to
series
C
Dec
15
1957-1962
98 % to
98
to
98% to
2%s
series
D
Sept 1
1957-1963
1957-1964—
2%s
Apr
1-Oct
series B Oct 15
series E Jan
1
2%s series F June 1
2%s
series
G April
2%s
series H Sept
2%s series I Feb 1
2%s
1
1957-60
1957-1962.
1
■
series
par
2%s
91 %
.28
value,
a
1
94"%
R
15
Central
to
95%
Fort Dodge Des Moines
to
99
to
953/a
98%
to
to 100
Fort
Union
St
A
5%15>
5% %
93%
—
97%
1
97%
98% to
87.
Depot gtd
Manhattan
A
100
100
99% to
•
100
lines
4%
—
44%
77
44%
75
30%
30
77%
98%
com
Rapids RR
*
100
17%
87
18
89
85
90
753A
77
38
80
39
86
-—•
4f»
non-cum
preferred.
50
Kan Okla A Gulf Ry 6% pfd A.100
A-*
40
165
165
Lake Superior A Ishpeming
156
160
Lehigh Valley
40
45
63/4
Lexington Union Station—
20
•
-100
205
310%
•
116
122
Louisiana
A
Louisville
Henderson
43/4
31
101%
A%
6%
4%
33
105
(
5 %
gtd
original gtd
preferred
f Canadian dollar value,
•
90
91
42
40
3
4
—100
St
A
preferred
t New stock,
16%
16%
80
88
•
95
105
Northwest
non-cum
33
"■ ^■"
lOfi
Little Miami
__50
Special gtd betterment stook—50
.100
100
Southern Ry Co-
160
::io
6%
62 V*
Allegan A Grand
160
common
2
1%
6%
613A
t
100
(Cent Am)
preferred-
20
n Nominal
85
80
170 /
250
100
—100
Central common
w«d
com
gtd.
7
Co—
Common
A Youngstown.
k Last sale,
RR
pfd
non-cum
Internat'l Rys
96
54»
preferred ser A
2
4
60
preferred-—.-—i.—75%
Illinois
STOCKS
Alleghany & Western 6%
Called for redemption, see page
—10
16G
Common
Ry—
$4 prior conv preferred
6% convertible preferred—
7%
1%
-
RR A Banking Co gtd__100
Great Northern Ry Co——.*
Green Bay. A Western
100
Gulf Mobile A Ohio common——•
Leased
Warrants
92
.
197/s
72
b
A Jackson RR—
preferred gtd
A Wyoming
Kalamazoo
Corp
70
«—
Fort Wayne
W
98% to
1957-1958.
/
1957-1959
partic
Alleghany
—•
—
Southern
Hudson
Alabama & Vicksburg
89%
91%
95%
Fonda Johnstown &
Common vtc
90
6%
First RR b Banking of
90%
98% to
15
Southern
48
62
Georgia—1
GloversvlUo RR
97%
D
Great
55
65
98
.
preferred—
gtd
Albany & Vermont gtd
6%
50
(gtd Pa RR)..50
91%
.
1957-1958
Par
93%
99% to
Pittsburgh
to
to
Q
15-Sept
Canton
>
100
gtd
Kalamazoo
A
5%
IIAILKOAD
Alabama
to
common
preferred A
5%
65
45
55
65
85
65
40
60
19%
71
43
58
v'/-f*'"
etri
to
98%
1957
40%
64
100
gtd
Kansas City
94%
94%
92%
94%
99% to
Erie &
98
"
15-Aug
series
4s
I
1957-1966
series
Feb
Wisconsin
Akron
99
95
Erie
Genesee
1957
P
series
March
94%
96%
94%
98%
95%
K
May 15-Nov 15
*Wo
■
Erie
$5
15-July 15
95
98% to
98% to
1957-1966—
series J
CPTihQ
Jan
99 % to
1957-1965
April 1-Oct 1 1957-1966
3s
4c
90%
RR
93
O
1-Dec
June
92%
91
99% to
11957-1965
91%
93%
99%
99%
100%
1-July 1 1957
98% to
1957-1964.
89%
99% to
June 1-Dec 1 1957-1968
;
89%
96%
98"%
98%
99 %
99%
25
39
40%
Georgia
1-Sept 1
series
l%s
36
Grande Western RR-*
r.on-cum
99 % to
1
June
90
series N
Jan
94%
93%
,
1-Nov 1 1957-60
2%s
2%s
l%s
24"%
Ry 00m
190
prtforred———100
Detroit Manufacturers gtd——100
Dover A Rockaway gtd
100
East
Pennsylvania gtd
50
Elmlra A Wlillamsport com gtd..f6
5%
91%
99% to
98%
45
28 A
28%
v
Detroit HUlsdale and 8outh-
l%s series M
March
1957-1963
15
S
series
to
to
to
to
to
*3
38
40
—
99% to
1957-1971
3%s series T Oct 1 1957-1971..
Wheeling A Lake Erie Ry—
95%
2%s series C Nov 1 1957-1963..
2%s series B Aug
2%s
92%
Preferred
series
3%s
^
1957-1963
15
D
2%s series M Aug 15 1957-1958
2%s series N March 15 1957-65
% 2%s series O Oct 31 1957-1965
3s series P July 1 1957-1966—
3%s series Q June 15 1957-68.
2s series R Dec 15 1957-1968
90%
89%
96%
90%
99% to
1957-65.
1
1 1957-1965
,v/ -•.?
June
C)
2%s series F May
May 15-Nov 15 1957-1871
4%s ser Z Jan 1-July 1 '57-72
>:
96
94%
93%
to 100%
98%
98%
98%
98%
98%
1-July 1 1957-1968
E Sept 1 1957-1968
1 1957-1970.
3s series G April
1 1957-1971
Vftstern Maryland Ry—
3%s
•
Mar-June-Sept-Dec
1957-1984
1957-1964
Jan
y
April 1-Oct 1 1957-1970.
>/■' 2%s
to
100
(3rd B) Mar 1 1957-1964.
(1st C) June 1 1957-1965-
l%s
V Apr
ser
(1st B) March 1
(2nd B) March 1
2s
92%
40
85 v
Detroit b Mackinac
2%s
2%s series T
April 15-Oct 15 1957-1967——
38% 39%
£5 / 57
50 ,•
52 h
39
40%
19
l9ys
8%
Wabash Ry—
87%
71A
40
39/a
Dayton
96%
western
3%s series U
3%s
90
series S
June
86
Delaware A
3%s series E Oct 1 1957-1971—
88%
80
70
100
100
pfd—100 '
non-cum
6%
2%s series B July 1 1957-1967—
P
2®^
100
preferred
preferred^
6% pfd
of Cuba
Rvs
& Michigan common gtd.50
preferred gtd —
10
Bound Brook gtd—.-28
Delaware A Hudson Co
•
Delaware Lack A Western
50
•elaware
'etd
Penni—
-25
Jan 1 1957-1965.
1 1957-1966
P
series
3s series R Jan
96%
54
171
Pittsburgh—
A
•:!
97% to
1957-1958;
105
51
Regular guaranteed stock
50
Special gtd betterment stock—50
Colorado A Southern com
100
Virginian Ry—
l%s series A Feb 1 1957-1959—
2%s
O
92
165
Pacific—
2%s series D Feb 1 1957-1969—
2s
88
160
101
—————100
96 %
Cleveland
1
l%s
92%
98%
97%
98%
99%
Ry—
series F March
35%
10%
.......—.—20
5% preferred
100
Clearfield A Mahoning gtd.——50
deve Cine Chicago & St Louis—
Common
gtd
.—100
54» non-cum preferred gtd—..100
Spokane
2%s
2%s of 1951 March 1
4% preferred gtd
3s series TT
89%
35%
12%
line New Ori A Texas
99% to
.
*
Co
Common
series SS
March 15-Sept 15 1957-1967—
24%
31
..
Olaelnnatl Inter-Terminal—
2%s
97%
^
Pittsburgh & Lake Erie RR—
l%s of 1950 June 1 1957-1960.
3s
-
-
RR
Bend
1957-1964
15-Dec 15
17
60
South Shore Si South
Jhloago
RR
series
June
98%
GG Jan 1-July 1 '57-72
ser
& Eastern
2%s
Pere
•
100% to
1957-1971
Apr 1
2%s
23%
30 A
100
Island b
RR
Pacific
1957-1969
t 3%s
59%
*
;hloago Rock
OO
series
100
pfd
A
series
i %
.
_
10%
Common
'
NN
36%
35%
•
—
partic
5%
65%
108
•
157
162
21% 22
29 -1' 31%
37% 37%
com__50
.50
preferred
5%
65%
-.40
.....
Great Western Ry
preferred A.
Chicago A North Western—
100% to 100
1957-1970
90%
94%
A
33
32
104
Common
1
series BB Feb
60
Co com—25
100
Ohio Mllw St Paul b Pac—
100 % to 101
15-Sept 15 1957-1958..
March
94%
Class
45%
85;
44%
82
•
Burlington & Qulncy—100
A Eastern Illinois com—•
Chicago
—
55
> 56
x32%
32%
103 % 1043A
100
uesapeake & Ohio Ry
3%% conv preferred
■
f
Co—
B preferred
ser
Central RR Co of New Jersey
99% to; 94
1
1,1
Ry—
series
98% to
95%
2%s series CO Feb 1
2%s
of Georgia Ry
98% to
1
5%
25
100
25
CI inch field Si Ohio gtd-100
._
Pacific
Common
91%
Southern
part)
99% to
,arolhta
97%
99"% to 101%
92%
2%s
1957-1968
1
96 %
99% to
1957-1970
3%s series SS Jan 1 1957-1971
3%s series TT May 1 1957-71.
3%s ser UU Aug 1 1957-1971—
4s series W Nov 1 1957-1971—
91%
to
2%s series Y Jan 1 1957-1965—
93%
99% to
99% to
April
3%s series RR Sep
92%
May
W
2%s
Southern
Janadlan
99% to
NN
gtd—..25
A
;anada
99
ser
Burlington Co
gtd
iamdeu
97
90
-
98
95
19
42%
/ 80
100
to
99% to
99% to
2%s
gtd
Providence
b
1957-1969
1957-1969
2%s series OO Sept 1 1957-1969
2%s series PP Dec 1 1957-1969
2%s series QQ Mar 1 1957-1970
91 %
18%
100
preferred
99% to
2%8 series MM Jan 1
2%s
Feb 1
series P
2s
Boston
99% to
H May
series
5%
90 %
42%
•
Common
92%
to
,
Albany
&
99
1 1957-1963
3%s series JJ July 1 1957-1968
3%s series KK Sept 1 1957-1968
3s series LL Nov 1 1957-1968—
3%s
39
77
50
50
preferred
preferred
98% to
FF July 1 1957-1966
2%s series GG Sept 1 1957-1966
2%s series HH Jan 1 1957-1962
57
40%
137
$3
Joston
98
3%s series
100% to 101%
Pennsylvania RR—
2%s series O Feb
99
56%
39
50
36
72
92%
2%s series
45%
58%
and Lake Erie RR—
$1.50
97 %
2%s series
47
14
70
45%
59%
65
—1
(gtd N Y C)
Creek
--
44%
44
46%
12
(gtd N Y O)—100
134
Boston b Maine RR—
-r/v : .<
98
97%
93 %
3s
72
5%
preferred_100
Aroostock.
81
Jessemer
98% to
91
Ohio common
non-cumulative
4%
Bangor
,98% to
< 99% to
1955) June 16
65
-•
50
100
gtd
Cumberland
61
aaltlmore &
to
to
1957-1958—
1 1957-1959..
1957-70-
(2nd
95
99
2%s series Y Oct 1
3s
jallliuoie
jeecli
of
2%s
26%
10 %
—•
Atlantic Coast Line RR Co
91%
100
1957
2%s series W Dec 1 1957
2%s series X May 1 1957-1958.
2%s
*
98% to
2s series V Aug 1
2%s
(2nd 1951)
95%
Pacilie Co
Southern
10 %
participating
Line Co (Conn)—*
Coast
Atlantic
99% to
1957-1971..
1957-1971—
2%s
•
Nov 30 1957-1966
91 %
28
HHi
Point
West
*
Certificates of
,
.
10
10
pfd
non-cum
Allanlu
i
1957-1970
of
(2nd 1949)
2%s
15
Sante Fe Ry—
Atlantic 6 Danville Ry Co
2%s
March
94 %
v
1957-1969
2%s
1949)
to
5%
O
1-Dec 1
June
94%
>
N
series
2%s
99
Pacific
1949
1
M
1-Dec
to
99
1957-1967
May 15-Nov 15 1957-1968
(1956 NO 2)
Northern
series
99
1
Ask
Bid
Par
Sleeks—
l Atchison Top &
Common
1-Dec
June
(1956 No 1)
Bid Prloe
(Cont)—
L.
series
June
:•••••
1957-1970
1
Seaboard Air Line Ry
2%s
.
30,1956!
June
June
■
x
Louis
Ex-dividend.
January, 1957
•teeks—
Louisville
Si
Par
Nashville.
472%
40%
Gormantown St
Norrlstown RR gtd
..60
Phila It Trenton (gtd Pa RR)—100
18
4i0
„
Ste Marie RR__.
42
Piedmont
100
50
Pitts Cine Chic It St Louis gtd—100
Pittsburgh Fort Wayne It
Chicago com gtd—
.100
7ft preferred (gtd Pa RR)—100
*
Mississippi Central
Old
10
183/4
13
•
10%
11
100
50%
60 v
com
Pacific RR Co—
common.
Class
B
100
24
26
issues-
A
Class
•
—.
39%
_•
480
100
70
.
.
'
Mobile
ft
Monon
Southern
Richmond
Voting
Ry
24%
120
West
6ft
guaranteed..
7 ft
guaranteed
Class B
common
—•
16%
16"%
33
33%
130
41
41
100
122
37
160
Chatt
Louis
St
It
Mexico
New
York
N
Roch ft Genesee Valley RR gtd
Rutland
Central RR
33%
♦
Whitehall
fit
preferred
non-cum
Wheeling ft Lake Erie Ry—_100
Wisconsin Central RR Co.....
*
Y
It
Harlem
81
78
;
333/4
5 ft
10%
N
Y
gtd
preferred gtd
non-cum
New
28%
Haven
82
24%
100
26%
gtd
52
Francisco
100
54
210
Commodity
Y
series
25%
100
723A
25%
.
733/4
Stock
Canadian
Exch
94
5%
N Y
preferred
series
5%
Norwich
At
80
84
34%
Railway common
non-cum preferred
5ft
Stony Brook gtd
31%
10%
Tennessee
Ala
71
Tennessee
Central Ry
Sou
ot
RR)—ISO
gtd
Worcester
pfd gtd
Pennsylvania RR
& Bureau
Peoria
At
x39%
100
Carp
Peoria
74
77
5
H
90
100
..100
1
93
115
13%
21%
160
50
100
—.
Valley gtd
Eastern
32%
150
50
50
Ry
N
.
•
443/a
20
tr ctfs gtd.lOO
9%
70%
32%
(gtd
20
•
29%
Ontario At Quebec gtd
Pennroad
17%
353/4
44%
443/4
18%
100
Co
100
Pacific
RR
96
353/a
44%
Pacific
•
common..25
preferred
25
Pennsylvania gtd
Northern Central (gtd Pa RR)
Northern
90
Regular membership
Limited membership
100
65
76%
Stock
Detroit
Midwest Stock Exch—
400
175
85
10
11
Milwaukee
*
16
17%
Minn
522
~
132
60
65
Ask
Bid
26,000 30,000
800
750
6,000 20,000
4,408
3,800
5,000
9,500
77,000 85,000
2,500
1,000
17,000
82
88
Montreal stock Exch.
80
165
New
Orl Cotton Exch
500
675
63
New
Orl
Stock Exch.
22
11,500
5,000
—
1,000
—
-
4,750
6,000
6,000
7,000
200
60
—
r34,000
160
59
6,100
5,725
1,400
preferred
10$
Texas It Pacific Ry
.10$
Troy & Qr'bush (gtd N Y Cent)..50
7ft
Georgia
vto
common
convertible
95
Los
Union Pacific RR—•
103
4ft
125
United
pfd—
non-cum
N J
Vermont
RR ft Canal
Mass
ft
gtd
98
Vioksburg Shreveport It Pacific
Ry Co common gtd_
Oft
non-cum preferred gtd
80
Phila-Balt Stock Exch
Pittsburgh Stock Exch
65
103
200
100
Salt Lake Stock Exch
43
2,000
14
100
Winnipeg Grain Exch
__
1,250
6,000 12,000
3,750
6,000
1,250
550
500
2,000
1,200
500
rl30,000 115.000150,000
113
Toronto Stock Exch—
125
800
700
250
125
100
50~000
Ex
200
31 %
8%
10
gtd-...10Q
...
Stk
Coast
Angeles division
8%
206%
30%
San Fran division—
Spokane Stock Exch.
10
200
200
103
Grain Ex.
Grain Exch
Pacific
21%
1,500
4,750
4,600
7,500
211
5
•.
ft
Common
66
41
Ft Worth Gr fic Cot..
.<.100
95
133/4
39
City (Bd of Tr)
Memphis Cot Exch
80
39%
6,318
1,000
1,050
11
9
Exch—
Kans
28
Ry
10%
Cincinnati Stk Exch—
Mob & Ohio stock
North
Northern
200
non-cum
Southern
14
34
Western Ry
Carolina
North
180
Seaboard Air Line RR Co—
•
Southern
Adjustment
100
100
100
A
vtc
&
Chicago Bd of Trade.1,422
Chicago Merc Exch.. 500
Southern
preferred vtc
Norfolk
Norfolk
245
440
Susquehanna At Western—
Common
235
Southwestern By-
90
13%
4,500
85,000
1,300
rl8,000
7,250
5,800
103
Boston Stock Exch—_
100
Louis
preferred.
Saratoga ft Schenectady gtd
•
750
10,000
4,000
450
344
Exchange.1,366
Common
28%
It Hartford—
Common
108
98
127
$ '.Y.; $
28,000
456
183
Y Coffee Sug Exch
N Y Stock
A
Exchange
Exchange
Cocoa
N Y Cotton Exchange
Ry—
•
pfd
Stock Exchange 1499
Amer
N
63
57
Last Sale
No.
:$
>
77
180
355
50
50
61
consummated.
—
80
100
Common
St
common
74
60%
last
The
5ft
N
..—100
100
Ry of Alabama...
Certificates of participating—.....
N
Louts-San
st
Chicago & St Louis RR—
Y
New common $15 par
Ex 2 for 1 split
72
sale published below does not
necessarily indicate that the transaction has been
78
124
100
1
Orleans Texas It
New
—
Western
34%
39 %
35
Rutland Transit Co vtc
Nashville
56
Oft
—
34%
37%
25
25
100
Rutland Ry Corp common vtc
5ft
preferred vtc—.
38
38
10
55%
126%
Maryland Ry common
*
7ft 1st preferred——
—100
4ft non cum 2nd preferred..l00
Western Paclfio RR Co
—
•
—
Western Pacific RR Corp—
130
65
115
25
common
22
25
25
53
92
KXCHANGB SEATS
21%
Co
Jersey fit Seashore gtd—50
50
Western
94%
24%
93%
25
25
Original (gtd L It N)
Unstamped (gtd L At N)
76%
NOTE:
obligations
common
Nashville It Decatur—
75
gtd
Fredericksburg At
Dividend
75
Class A
Muskogee
——_—100
.......—100
preferred.
40%
505
Railroad-
Ohio—See
..
4% ft
Potomac RR—
Birmingham—
non-cum
preferred gtd
75
30%
88
Ware River
160'
143
Ask
Bid
74%
29%
—v—25
——25
Wabash RR Co common
—
146
141
Pittsburgh At Lake Brie
—50
Pittsburgh fit West Virginia
.100
Pitts Youngstown fit Ashtabula—
7ft non-cum preferred—.
100
Pittsfleld fit North Adams gtd—.100
Providence fit Worcester gtd—100
Reading Co common.
50
4ft non-cum 1st preferred
50
4ft non-cum 2d preferred—
50
It
4%
Northern
&
—
...
Reorganization
Mobile
18%
100
preferred series A
Missouri
120
206
115
128
Far
Virginian Ry common.
6ft
preferred.......
121
45
125
...
Mlssouri-Kansas-Texas RR
Stooks—
Ask
110
198
100
—
Massawlppl Valley gtd
100
113 f
107
Michigan Central gtd
..100
850
Minneapolis fie St Louis Ry.
• /
ioy8
20%
Minneapolis St Paul ft Baulte
7ft
Bid
Par
Philadelphia
88
.100
Maine Central common.
preferred
are
"and interait" except vliert marictd T and income and defaulted bonds
as near as possible for the closing day of the month preceding the date of Issue
Stooks—-
87%
...
«r«
Bid
..50
Lykens Valley RR ft Coal gtd
.20
Mahoning Coal RR common..—SO
5ft pfd (gtd N Y Central)
SO
5%
57
RAILROAD STOCKS
NOTICE—All bond pricti
Quotations for all securities
rl.fion
4fi3
1.600
1.500
Public Utilities
and bridge companies)
(Includes street and electric railways, gas, electric power, water, telegraph, telephone
NOTICE—All
bond
prices
are
Quotations for all securities
Bends-*
"and
as
mtge 3%s ser O
Bonds-—
1971
A-O
1st
93%
Amer Fuel fic Power 7s 1934
mtge 3%s 1985
:
Baltimore Gas & Electric Co—
89
1st
87
mtge 3s ser Z 1989
1st ref mtge 3%s 1990
89
Baltimore
97
75
77%
88%
J-D
87%
2%s
debentures
1980
F-A
80
2%s
debentures
1975
A-O
82%
J-J
2%s
debentures
1982
2%s
debentures
1987
debentures
1973
debentures
1971..
1984.—
A-O
debentures
debs
3%s
s
f debentures 1974
1st
mtge 2%s 1980
1st mtge 3%s 1981
1st mtge 3%s 1982
1st
1st
.;
1951.
debs
1959
88
1st
3%s
series
D
1977
3%s
series
E
1978
2%s
series
F
1979.
1st mtge 2%s ser B 1980
1st mtge 3%s ser D 1982
A-O
1st
F-A
mtge 3s
M
M fic
85
85
fie coll
tr
3s
1978...M-S
coll tr 3%s
82
95
92
Electric
1st mtge 3%s 1974
1st
1st
84
1st
87
1st
1st
A-O
90
1st
1st mtge 3%s series H 1082..A-O
92
mtge
mtge
mtge
mtge
mtge
mtge
tNew stock,
1
1st
1st
x
ser
members.
Ex-dlvldend.
s
3%s series D
conv
82
J-D
81%
;
„
B 1971—F-A
a
gen
series L
Called for
—
93
92
109
—
J-D
114
94
A-o
93
92
82
series
N
1970—.
1976
-
series
R
M-N
.
M-N
90
J-D
89
..M-S
..
1979
85
94
series
U
M-S
94
A-O
89
1974—.A-O
85
85%
87%
89%
1983—...
N Y Power 3s
Central
Power
fic Light
Co—
1st mtge 3%s series A 1973—M-N
1st mtge 3 %s series B 1977
A-O
85
84
2%s series 8 1979
M-N
3%s series T 1981—M-N
3%s series V 1985.—
94
1st
88
1st mtge
85
95
mtge 3s series C 1980—M-N
3%s series D 1982—M-S
1st mtge 3%s series F 1984..A-O
1st mtge 3%8 series G 1986..F-A
S f deb 2%s 1974—......
J-D
91
91
87
—
J-D
1968—
Central
82
95
91%
mtge bonds—
series J
3%s
I"
89%
—
91%
—
100
Maine Power Co—
fic
3s
...A-O
M-N
—
1964—A-O
1982—
debentures
3%s series P 1977
95
86
101
—
2%s
..
91
A-O
._
89
93
3%s series M 1972..-.—M-S
83%
k96% Mar 28
84
M-S
J-D
..._._j-D
1970
3%s
/
J-D
——
f
3%s
96
M-S
—
92%
—
82
3%S 1984.—.... ...M-S
3%s 1986—
M-N
Callf-Pac Util 3%s
debs
3%s
91
M-N
—
Central Louisiana Electric Co—
89
J-D
3%s 1978.....—..A-O
2%s 1979.—
F-A
3%s 1981
J-D
3%s 1982.
—A-O
members and 840 aseoolate
value.
2%s
California-Oregon Power—
90
3%s ser E 1982
3%s series F 1984
3%s series Q 1978
.
:
91
1st mtge
Power—
89
-M-N
85%
84%
—
92
Central Indiana Gas 27/ss 1971-M-N
„
94%
3%s series A 1971—A-O
1st mtge
90
_J-D
1985
debentures I960—
1st mortgage 3%s 1984..
1st mortgage 3%s 1985
1st mortgage 4%s 1986
89
81%
:
86
94
Illinois Public Service—
Central
3s
83
1984..
mtge 3s 1976
1st mtge 3s 1978..
1st mtge 2%s 1980..
82
J-D
A-O
M-S
par value. $499 regular
Qanedtan dollar
E
1st
Af-S
Nov 27
Edison Co—
1st
M-N
•no
ser
J-J
California
,
"-*■
/
fkl40 Sept 12
87%
40
105
fl25
1st mtge 3 %s series B 1977—M-S
1st mtge 3%s series O 1979:
J-J
1st mtge 3%s series D 1982—F-A
88
3s
90
..
__
86
E
90
91
—
kl27
F-A
Brooklyn Union Gas Co—
Gen mtge 2%s 1976—
J-J
1st mortgage 3s 1980..
J-J
Buffalo Niagara Elec 2%s '75-M-N
81%
-
102
—
105
..M-N
1st mtge 3%s series G 1981
-F-A
.
1st mtge
'73—M-N
1st
mtge 3%s 1984
F-A
mtge 3%s 1985
A-O
Telephone. Co Ltd—
1st
J-D
102
1st mtge fic coll tr 4%s 1983—M-S
Boston Edison Co 2%s 1970
J-D
92%
86
113
—A-O
Blackstone Val G fic
91%
101%
1st
86
Associated
1st
1955
debs
Brockton
Appalachian Electric Power—
1st mtge 3%s 1970
J-D
1st mtge 3%s 1977
J-D
1st mtge 2%s 1980.™
M-S
1st mtge 3%s 1981..
J-D
1st mtge 3%s 1982.
A-O
1st mtge 3%s 1983
J-D
Arkansas Power fic Light—
1st mtge 3%s 1974...
—A-O
1st mtge 2%s 1977
_J-J
1st mtge 3%s 1978
F-A
1st
Central
*
84
95%
Gas Co—
88
80%
94%
fic
86
1974
91
127
1990———J-J
1963————M-S
88
debentures
Birmingham Elec Co 3s 1974
M-S
1967
3%s
87%
Pennsylvania—
77
86%
86%
127%
debs
A-O
of
80%
86
84%
85
A-O
6%s
6%s
conv
debentures 1996.^....Jlf-S
City Electric Co— ■
Co
79
F-A
82
F-A
90%
_.J-D
2%s
82%
1st
87
Telep
98%
38%
Central Hudson Gas fic El Corp—
M-S
F 1973
A-O
6s
F-A
84
ser
90
..
\v
1970
debs
mtge 3s 1975
F-A
mtge 3%s 1982
—J-J;
1st mtge 3%s 1985
—J-D
Central Illinois Light 2%s 1979.J-D
1st mtge 3%s 1981
J-D
3%s
Berlin
subor
conv
Central Illinois Elec
76
A-O
J-J
1960-
Central Electric fic Gas Co—
85
79%
J-D
3%s
3%s debentures
3%s conv debs
80
f82
3%s
1970
1986
f75
1975
3s
90
debentures
debentures
series A 1975—J-J
series A
1st ref 2%s series D 1976
Telephone fic Teleg—
2%s
2%s
4s
5s
1st fic ref 5s 1960 series C
78%
interim notes Oct 31
4%s
deb
Bell
f205
American Gas fic Elec 3%s *77—J-D
88%
__
deb
1st
92
5 % ft
84
Co—
Bell Telephone of Canada—
1st mtge 3s series E 1977
92
1974.A-O
El Light 2%s
1st mtge 3%s 1982
......A-O
Cascade Natural Gas Corp—
__
J-D
92
Carolina Pwr fic Light 2%s '81—F-A
92
J-J
Service—
Water
mtge 3%s ser C 1975——M-N
Cambridge
90
Income
91
86%
Transit
M-S
1st
99%
85
..
Income
85%
J-J
American
ref
California
98%
........M-S
Bid
Bonds-—
Ask
89
ser A '80.M-N
1st
90
f70
Bid
3s 1963—M-S
J-J
mtge 4s 1981
Atlantic City El 2%s
1st mtge 3s 1984
Alabama Power Co—
mtge 3%s 1972
J-J
1st mtge 3%s 1977
A-O
1st mtge 3%8 1978
—J-D
1st mtge 3%s 1981
M-S
1st mtge 3%s 1982
A-O
1st mtge 4%s 1983
M-N
1st mtge 3%s 1984
M-S
1st mtge 3%s 1985
J-D
1st
mtge 3%s 1986
M-8
Albla Light fic Ry 4s ext 1956
J-J
American fic Foreign Power Co—
Debenture gold 5s 2030
MS
4.80 ft junior debs 1987.
J-J
as
Atlanta Gas Light Co
94
98
1st
except where marked "f" and income and defaulted
bonds
possible for the closing day of the month preceding the date of issue
interest"
near
Bid
Alabama Gas. 3 %s ser A 1971..A-0
1st
are
96
98
redemption,
Central
/
see
94
Telephone Co—
4%8 conv subord debs 1969—M-S
page
90
88
87.
b Basis,
f Flat price,
126%
128%
k Last sab
PUBLIC UTILITY BONDS
58
NOTICE—All
bond
"and interest" except where
prices are
Quotations for all securities are
mtge 3%s series G 1981—F-A
1st mtge 3%s series H 1982—M-N
1st mtge 3y4s ser K 1984
J-D
Charleston Cons Ry Gas to Elec—
Consol gold 5s 1999
M-S
Ches & Potomac Telep Co
of Bait City 3V*s debs 1995..F-A
Chicago to West Towns Rys—
Income mtge 6s Apr 1 2004
Gas
82
85
mtge 3s 1982
86
85
Eastern
115
Coll trust 3%s 1979—
62
99
3%s
—
86
:
—
J-D
89
91
F-A
87%
88
88%
88
90
93%
101%
95%
102%
125%
El
1
1st
Fort
Worth
Gas Service Co 2%s
84
86
Gatlneau
94
95
87%
1st
83%
83
107
4s
5i%
88%
79
82
87
•
1986.A-0
3s
conv
debs 1963.
y.n •
Consol Gas Elec Lt to P
1^ ref mtge 2%s
82%
Dallas
Power
to
mtge
mtge
mtge
1st mtge
1st mtge
'
:
•
87%
Granite
90
95
92%
1st
92%
103
87
conv
debs
a
3Vis
(killed
for
'81J-A
101
104
J-D
90
J-D
90%
A-O
J-D
91%
83
90
J-J
110
85
95%
88
90
88
90
98
102
104%
95%
101
101%
85
87
fl50
156
135
38
85
87%
79
91
97
91
96
89
Kings County Elec Lt to Power—
Purch money 6s g 1997
-A-0
105
Lackawanna to Wyoming Val RR—
1st 5s 1951—...
P-A
89
M-N
87%
A-O
93
*63.A-O
88
136
A-O
84%
87
81%
1982
J-J
J-J
83
Co—
1969
J-J
88%
debentures
M-N
M-S
J-D
mtge 3%s 1983
s
f
debs
1985
85
80
94%
94%
135
Ry 5%s 1951
......
Lighting to Power—
1st mtge 2%s 1974
..M-N
85
M-S
86
1st mtge 3%s 1986
M-S
Hydro Elec Power Commission
Ontario) 4%s 1970
J-J
88
mtge
1989.^..
3s
2%s
:
1964-1967
f3y8
3%
i
,
101
99
A-O
84%
l981._...A-0
94%
-
Idaho Power Co 3y48
85
la ser A
86%
1st mortgage
78
85
91
135
'52—J-D
Long Island Lighting Co—
1st mtge 3%s series D 1976—J-D
1st mtge 3%s series E 1982—A-O
1st mtge 3%s series F 1983—M-S
1st mtge 3%s series G 1984..J-D
1st mtge 3%s series H 1985—M-N
1st mtge 4%s ser 1 1986
-J-D
Louisiana Pwr to Light Co— ;
1st mtge 3s 1974—..———A-O
1st mtge 3%s 1978
—M-8
1st mtge 3s 1980.——.——M-N
1st mtge 3%s 1984
A-O
Louisville Gas & Elec Co (Ky)—
95
Elec
95%
83
ser D 1981
M-S
mtge 3%s ser E 1983—M-S
Lombard Electric
104 %
J-D
.
MM
1st
88
103%
Elec Lgt 3%s 1971
M-S
conv debs 3 y4s '65 J-J
94%
1st mtge 3%s
90
J-D
95%
93%
Lake Superior District Power—
1st mtge 3s ser A 1975
A-O
1st mtge 2%s ser C 1980.—-J-J
80%
f—
F-A
mtge 3%s 1979
Laclede Gas Light Co—
1st s
f 3%s
1965
86
1984
148
J-D
1st
Houston
——
81%
F-A
Laclede Gas Co deb 3%s *74—M-S
1948.
Debenture 6s
92
M-S
1st
88%
'-■wmm* '•
...J-D
M-S
~_F-A
1st mtge
91
94
MM
85
3%s ser C 1984
..A-O
1st mortgage 3y4s ser D 1995.J-J
Illinois Power Co—
1st mtge 2%s 1976..
.....M-S
2%s 1979.——M-N
'
83%
85
85%
'
'84.M-S
J-D
F-A
—M-S
1975
■v
2%s
1st
3%s 1978
2%s 1979
2%s 1980
3%s 1982
3 %s 1983—.
1st
1st
r
MM
'
;
90%
86
1st
95%
1st
1st
88
89
86
—
89
85%
84%
—
—
101%
101%
85
-.
84
—
89
84%
k94
—
Apr 17
37
91%
82%
80
81
94
M." '
150
113%
«...
84%
90
mtge 3%s
..M-S
M-N
1986..
Tel
J-J
1975..
114%
92%
MM
'MM
1st mtge 3s 1978—
1st mortgage 2%s 1980
M-S
J-D
mortgage 3 y4s 1982.—.... J-J
1st mortgage 3%s 1983
M-S
1st mortgage 3 y8s 1984
A-0
Indianapolis Power to Light—
1st mtge 3s 1974_^.__^
^....A-O
1st mtge 2%s 1979
A-O
1st mtge 2%s 1981.
F-A
1st mtge 3%s 1983..
M-S
1st mtge 3%s 1986.
..J-D
Indianapolis Ry 5s 1967........J-J
1st
Intermountain
Gas Co units
MM
97
International Railway (Buffalo)—Ref to imp 3-5s 1962
M-N
84%
85%
92%
Interstate
Bridge Co 4s 1965..M-N
Interstate
Power
see
'
86
94
87.
b Basis,
e
Ex-interest,
f Flat
orlce.
ser
-.
A
1975..—F-A
98
debentures
debentures
1988...,.——A-O
1991......—J-D
—
1116
k85% Dec 19
—
90
84
..
90
—
88
90
88
Telephone Co—
3%s
4%s
'
;
—
89
102% 103%
Michigan Consolidated Gas—
1st mtge 2%s 1969
M-S
k90
Sep 28
1st mtge 3%s 1969..——M-S
95% ..
1st mtge 3%s 1969—
—M-Skl00% Mar 13
3%s s f debentures 1967——J-J
96%
—
90
83
88
—
..
1st mtge 3s 1975—
1st mtge 3%s 1976
-M-N
F-A
mtge 3%s 1979.
J-J
1st mtge 3%s 1980—.—M-N
Milwaukee Gas Light Co-—
96
96
;
1st
71
49
3%s 1975.—....
3%s s f debs 1970....
1st
f28%
98
1st
100
—
93
k Last sale,
I
f
88
n
.M-N
—M-N
mtge 4%s 1981
J-D
Co-^^
-M-S
1st mtge 3%s 1979—
M-S
1st mtge 3%s 1981——;
J-J
Minnesota Power to Light
lst mtge 3%s 1975—
100
1st
mtge 3%s 1978-.
...J-J
mtge 3s 1980..—^.—i
J-J
1st mtge 3%S 1982.—...
-J-J
5s
Michigan Bell
Co—•
1st
100
page
98%
83
82
89
96
87
f68
1979——
Metropolitan Edison Co— ;
1st mtge 2%s 1974.—
M-N
1st mtge 3s 1977—...——M-S
1st mtge 2%a 1980--—..^—»J-D
1st mtge 3 Vis 1982..—
...M-S
1st mtge 3y8s 1984—
—A-O
Mexican Light to Power Co-r
Extended
47
86
96
redemption,
96%
85
85
.J-J
—A-0
-;WW
94
92
95
1986—.—..M-N
1986—
83
80%
.
90
M-N
Assoc
3s
85
88%
F-A
J-J
A-O
88
1st mtge to coll tr 2%s 1975.A-O
Memphis Street Ry—
1st mtge serial 4s 1965...—.A-0
Merldionale Electric Co—
7s series A 1957
—-A-O
84
.M-S
88
—
-M-N
2%s
1st
Maine Public Service Co—-
Indiana Gas to Water Co—
81
84%
182%
1966
89%
85%
88
1st mtge 2% s ser A 1980
...M-S
Indiana to Michigan Electric Co—
■
M«.
91%
mtge
mtge
mtge
mtge
mtge
Indiana
89
83
f32
N
S f debs
101%
Madison Gas & EI Co 2%s '76—J-J
83
86
J-D
—
1st mtge
MM
101
82%
2%s ser A 1981.....J-J
series B 1978...
3s
MM
89
M-S
94%
135
Illinois Bell Telephone Co—
mtge 2%s 1977—--......F-A
mtge
102%
M-N
Havana
89%
1st mtge 2%s 1979—..—.....A-0
1st mtge 2%s 1980—
—F-A
1st mtge 3%s 1983
M-S
1st
102
A-O
Utilities
89
87%
k98% Apr 30
85%
86%
Duquesne Light Co—
1st
M-N
1976
3%s
A-O
1969
ret M 3s
102
Hartford Gas
-MM
debs 1971
1st to ret 3%s
101
3s 1979
States
Hartford
100
Gen to ref M 3y4s ser O '80.M-N
Duke Power Co 2%s 1979
.—.F-A
1st & ref mtge 3y4s 1981—.A-O
1st &
M-S
Ky Fuel Gas Corp 6%s 1942—J-D
Kentucky-Ohio Gas Co 2s '58—J-D
Kentucky Utilities Co—
1st mtge 3s ser A 1977
M-N
1st mtge 3%s ser B 1979
J-J
1st mtge 2%s ser C 1980
J-J
1st mtge 3%s ser D 1982——J-D
1st mtge 3%s ser E 1983.—A-O
1st mtge 3%s ser F 1985—.A-O
1st mtge 3%s ser G 1986—A-O
Kentucky to West Va Power Co—
1st mtge 3s 1979
.M-N
93
1st 3%s 1971...
90
'
——
90
3s conv debs 1958
conv
89
Hackensack Wtr Co 2%s 1976..M-S
89%
Gen & ref M 3%s ser K '76.M-N
3'As
F-A
1st mtge 4Vis 1986
88%
Edison—
3%s
87
89%
95%
1st
85
99
—;
ser
85
3s
cl76% Dec 31
F-A
1974
ref M 2%s
J-D
—A-O
1st mtge 3%s 1985.——M-S
1st mtge 3%s 1986—-.
F-A
Kansas-Neb Nat Gas 3%s '65—A-O
Kansas Pwr to Lt 2%s 1979
A-O
93
1st mtge 2%s
86
Gen to ret M 3s ser H 1970—J-D
Gen to ret M 2%s ser 1
1982.M-S
Gen to ref M 2%s ser J '85—M-S
Gen to
102
mtge 3%s 1982.
1st mtge 3%s 1983—.
88
94%
1982
3%s
mtge 3%s
Gulf
96
89
Delaware Power to Light Co—
1st mtge to coll tr 3s
1973..A-0
1st mtge to coll tr
2%s 1980.M-S
Des Moines Transit CoA
92
J-D
1971
mtge
1st
...
94%
102%
Light—
ser
92
102
1st
94%
100% 100%
M-ST
1969
City Generat'g 5s
1st mtge
94%
'1
j.D
1st mtge 3s 1984.
1st mtge 3y4s 1982
5s
86
1985..
3%s
Gulf Power
87%
3%s s f debentures 1980—F-A
mtge 3%s 1986-:—
w.a
1st mtge 4y4s
1986......
j.n
Dayton Power to Light—
1st mtge 2%s 1975—.
A-0
1st mtge 3s 1978..
.j-j
Income
mtge 3s B Dec 31 '62—May
City Power to Light—
mtge 2%s 1976
^
J-D
1st mtge 2%s 1980—
J-D
1st mtge 3 y48 1983
1.
J-J
1st mtge 3%s 1985—;—
F-A
Kansas Gas to Electric Co —
1st 3%s 1978.
-M-S
97
..
86
•
88%
1st
Detroit
Cons
86
Kansas
91
F-A
s
f debs 1973
1st mtge 2%s 1979.
1st mtge 2%s 1980
1st mtge 3%s 1983
mtge
85
A-0
3%s
81 Vt
85%
A-O
A-O
.
96%
82
1973—..
r
84
1976———-M-S
3y8s 1978
J-D
mtge 3%s 1984————J-D
1st mtge 3% s 1985
M-N
1st mtge 4%s 1986.
F-A
Johnst'n Trac 4s A Dec 31 '62—M-S
85%
A-O
M-S
mtge 3>/8s 1981
1st mtge 3 %s 1987
1st mtge 3s 1984
1st mtge 3y4s 1990
1st mtge 4s
1986
1st mtge 2%s
1st
99%
94%
A-O
J-D
95
2%s ser C 1975—M-S
1st
3%s 1984..
3%s 1985
3%s 1986
85
1st
1st mtge
Jersey Central Pow to Lt Corp—
98
3%s 1983
1®* ref M
debentures 1978
......JF-A
Consumers Power Co 2%s 1975.M-5
5s
Jamaica Water Supply Co—
86
1st
85%
3s
88
90
1st
87
•'
ctfs
81
92%
(Bait)—
.—
liquidation trust
redeemed
94
96
1st mtge 3%s 1981
1st mortgage 3 %s 1982
Consolidated Natural Gas Co—
2%s debentures 1968
A-0
3 Vis debentures 1976
~M-N
3%s debentures 1979
r-p
125
96
Dec 28
87%
s f 2%s ser X 1986-J-J
coupon.......
f92
85
ser T 1976—J-J
1947
f79
91
1st ref mteg 2%s ser U
'81..A-0
1st mtge 2%s 1977.
I
debs
1st
k85
1st to ret M 3%s ser
1st & ref M 3%s ser L
1986_Af-N
1st to ret M 4%s ser M
1
Jacksonville (Fla) Gas 4s 1969—J-D
A-O
Georgetown Gas Lt 1st 5s
Georgia Power Co—
1st mtge 3%s 1977
1st mtge 3%s 1978
1st mtge 2%s 1980
1st mtge 3 Vis 1981
k81% Dec 28
1984..J-J
K 1985.J-D
100
fllO
1971—J-J
Telephone Corp—;
conv
1st to
J
83
90
82
Hydro Electric 7s 1952—M-N
9 4/10ths
Power Co—
series
General
90
1st to ret M 2%s ser A
1982—M-S
1st. to ret M 2%s ser B 1977-A-O
ser
80
87
81
6%%
91
mtge 3%S 1971
3%s
80%
89%
94
89
86%
87%
J-D
.J-D
4%s series J 1986
1984.M-N
88
Jacksonville Coach Co
92%
General Telephone Co of Calif—
84
105
81
90
1st mtge 3s series C 1970.—.J-D
1st 3%s series D 1970
J-D
2%s s f debs 1961
J-D
86
mmmm
91
85
1st
93
,
—
89
(Del)—
mtge 2%s
Ex-Nov
88
87%
mmmm
85%
Italian Power Realization Trust—
Ill
.....M-N
Transit 4%s
—
Public Service Co
Isarco
M-N
mtge 3%s 1984...
1st mtge 3%s 1986
1st mtge 4%s 1986
103%
89%
85%
1st mtge 3%s 1978.—..
flOO
f25
.
J-J
1st
3%s 1973
_F-A
3s 1978———.—..F-A
2%s 1979—.——J-D
3%s 1982
...M-N
3%S 1982—..—J-D
3%s 1986
J-D
With Nov 1 1940 coupon—^
1965-M-N
mtge 3 %s 1978.——
mtge 3s 1979...
Asl
.
1st
91%
J-J
1983
1
1st mtge 3%s 1981
1st mtge 3%s 1983
103
ser N 1985—J-Z)
Consolidated Edison Co qt N Y—
I 1983..F-A
3%s
91
'
1st to ret M 3s ser I 1974
M-S
1st to ret M 3s ser K 1980—A-0
ser
Lt
3%s S f debs 1972
88
3 %s s f debentures
1st to ret M 3 Vis
1st to ret M 3%s
coupon 1953
1959.
—J-J
-M-S
A-O
1977.—.
1976..
..—J-D
M-N
mtge 2%s 1975
—J-D
1st mtge 3%s 1981
—• (mm"-"*! "J
1st mtge 3s 1984.....^.—.—.M-N
Iowa Southern Util 3 %s 1983..F-A
83
88%
1947
6s
mtge
mtge
mtge
mtge
mtge
mtge
1st
81
83
84
90
1976—A-O
J-J
M-N
1st mtge 3%s 1982—.—.—M-N
1st mtge 3%s 1983
M-N
1st mtge 3%s 1984
.J-J
1st mtge 3%s 1986
-J-J
Florida Power & Light Co—
1st mtge 3%s 1974
J-J
1st mtge 3s 1977.———..—J-J
"1st
ret M 2%s ser C 1972.J-D
1st to ref M 3s ser D
1972—M-JV
1st to ret M 3s ser E
1979—.J-J
1st to ref M 3s ser F
1981
F-A
1st to ret M 3%s ser G
1981.M-N
1st to ret M 3%s ser H
'82..M-S
1
91%
89
102%
—J-J
1986
1970^.——M-S
Electric
River
126
.
„
ex-Nov
Co
Columbus & Sou Ohio Electric—
1st mtge
1st mtge
Iowa
——
92
——
debs
1st
Consol-—
Florida Power Corp 3%s 1974
1st mtge 3%s 1978
91 v.
pipe line 3.35s 1974
System Inc—
L
1st
1st
1995—
Fed'l Pwr to Lt 6s Nov
:7:
Gas
ser
89
105
Fall
94%
82%
1st
130
Erie
mmmm
96
J-J
f
s
6%s
84
1st
1st
Ercole Marelli Electric Mfg Co—
6%s with Nov 1 1940 coupon 1953
91% ' 92%
-.
100
—
mtge 2%s 1980
-.—J-D
1st mtge 3%s 1984——..—M-S
Emp Dist Electric Co 3 %s 1969-M-S
Equitable Gas Co 3%s 1973—.—J-J
58%
f57y4
97
1st
k96% Feb 23
88
2004.—
A-0
Commonwealth Natural Gas Corp
4%s cony debs 1971
/-p
Connecticut Light to Power—
1st mtge 2%S
1st mtge 2%8 1979
Iowa Power to Light Co—
92
—J-D
4%s debentures
85%
85
3y4s 1970
——M-S
3y4s 1981
M-S
1st mtge 3y4s 1984
A-0
1st mtge 3%s 1983
—M-N
1st mtge 3%s 1986
A-0
Commonwealth Edison Co——
1st mtge 3s ser L 1977
F-A
1st mtge 38 ser N 1978
J-D
1st mtge 3y4s ser O 1982—J-J
1st mtge 3s series
Q 1984
M-N
1st mtge 3%s ser R 1986
J-D
3s s f debentures 1999
A-O
2%s 8 f debentures 1999
A-O
2%s s f debentures 2001
A-O
102
89%
to Trenton RR 5s '62.A-0
Elizabeth
,f58
J-n
3%s debentures ser C 1977—A-O
3 %s debentures ser D 1979
J-J
3%s debs series E 1980...—M-S
3%s debs series F 1981.
JL-O
4%s debs series G 1981—A-0
3%s subord debs 1964——M-N
100
Associates-
Elizabethtown Water Co
—-M-N
1st to ret M 2%s
1st & ref M 3%s
Utilities
Edison Electric 111 5s
87
..M-S
3s debentures series A 1975
3s debentures Beries B 1975
M-N
.
Bid
Bonds-
Iowa Illinois Gas to Elec Co—
1st mtge to coll tr 3 %s 1965..J-J
1st mtge to coll tr 3%s 1974.M-S
Eastern Lt to Pow 4s A 1965
-.J-J
Colorado Interstate Gas Co—
-
1968
Ask
Eastern Gas to Fuel Assoc—
.
Columbia
income and defaulted bonds
preceding the date of issue
and
—-
89
_J-D
1st mtge 2%s .1985.
1st mtge 3%s iflftft
1st mtge 3s 1989
debs
conv
Gas
El Paso Electric Co 2 %s
4Va8 cum inc debs March 1998
Citizens Utilities Co 3%s 1972—M-S
Cleveland Electric Ilium—
1st mtge 3s 1970—
——J-J
1st mtge
5s
"I"
Bid
Tennessee Natural
83
Electric—
&
1st mtge 2%s 1975-.-—--—A-0
1st mtge 2%s 1978.
—J-J
Cincinnati Transit Co—
1st
Bonds—
East
1st
Cincinnati
Ask
Bid
Bonds-
Cent Vermont Public Serv Corp—
1st mtge 2%s series D 1975—F-A
...
1st mtge 2%s series F 1980—M-N
marked
as possible for the closing day of the month
as near
Nominal,
r
Canadian dollar value.
85
95
97
88
90%
83
99%
—
85
89%
94%
91%
—
—
102
_.
—
—
l'UBLIC UTILITY BONDS
January, 1957
NOTICE—-All bond prices
Quotations for all securities
Beads-
are
3j/8S
1st
1971
1st mtge
Mississippi
1st mtge
1st mtge
1st mtge
1st mtge
1st mtge
95
F-A
85
A-O
1st mtge 2%s 1980
1st mtge 3 %s 1981
mtge
mtge
1st mtge
F-A
92%
M-S
1st
102 y4
3 Vis 1974.,
1st
93
2%s 1977.
3%s 1979.
2%s 1980
3%s 1983
85
89
2%s
2%s
f
s
3y«s
A-O
Supply Co—
3 Via debentures 1971
84
mtge
80
—
J-D
M-S
88
F-A
.
M 3%s
1964—J-J
F-A
93%
J-J
94%
I 1966—J-D
J-D
1971—J-D
ser
77 Va
1st
&
ref
96
1st
6c
ref M 3s
96V*
1st
6c
ref M 3s
1970
1st & ref M 3s ser J
M
3s
K
ser
L 1974—J-D
ser
1979—J-D
M
ser
1977
1st 6c ref M 3s ser N
F-A
series
J-D
1st 6c ref M 2 Vis ser P 1981—J-D
ser
3s
ser
3y4s
83%
85%
National
Fuel
Gas 3s
debs
2%s
99
Aub
3%s
s
f
Coordinated
Serv
J-J
94
J-J
107
1st
A
J-J
109
—
1st
A
J-J
113
—
J-J
91
84%~~87%
5%s
ref
ref
1990
1990
6s
.
Public Service Elec
s
f
debentures
New
i
3 Vis
New
notes
A
debentures
ref
1st 6c ref M 3 Vis ser X 1984—J-D
83%
1st A
ref M
series
A
91%
A-O
J-D
91
88
98
95%
series
B
Power 6c Light
3s 1974
1978
M-S
debentures
1983
M-S
85
3%s
debentures
1981
M-N
93
3%s
debentures
1979
M-N
89
3yas
debentures
1989
M-N
debentures
1991
F-A
debentures
1988
F-A
Panhandle Eastern Pipe Line—
3y4s s f debs 1973
102%
Gen
Gen
Gen
2%s
6%s
North
due
79%
1st
mtge
Cons
101%
96%
A-O
—
f
debentures
1973
90%
debentures
1973
debentures
1974
M-N
Northern Penna Pwr 2%s 1975
for
redemption.
A
85
1st
6c
ext
2Vis 1971
ref
1st
A
1st
.
6c
ref
3%s
3t
__
96
90
M-N
85%
J-D
__
87
J-J
J-D
1985
M -8
2%s
A-
1976
J-
1979
mtge 3Vis 1970—
J-J
mtge 3s series C 1978
M-S
mtge 3%s ser D 1982—-A-O
mtge
88%
100
86%
91%
1st
3%s
125
90
1959
75%
77%
1st A coll
coupon
1960
fllO
1947
coupon
1960
f25
1st
J-J
95
____J-J
7
97
b Basis,
..
88%
—
A-O
tr 3%s ser P
103%
due
1952
to
mtge
J-J
86
3%s
——M-N
90
1st
3%s
M-N
1975
A-O
1st
1st A ref 3s 1977
f Flat
85%
1st
and
ref mtge 3s 1980
Carolina Power Co—
South
.omiiiul.
A
r
ref
M-N
101%
94
__
102%
..
100
..
102.20
Elec A Gas Co—
86
83%
100
1984r
debentures
Carolina
1175
3Vis 1978.A-O
mtge 5%s 1986
South
J-D
__J-D
91%
stamped
1962
Sierra Pacific Power
1st
84
F-A
Shlnyetsu Elec Power Co Ltd—
1st mortgage 6%s 1952
86
Kx-intereat.
98%
1973.A-O
coll
1970
series L
1st mtge A coll tr 3s 1974—..A-O
1st mtge A eell tr 3 Vis 1978..J-J
1st mtge A coll tr 3%s 1977..J-D
s
91%
84%
3s
Extended
Co—
A-O
89
M-S
6%s
mtge A eell tr 3Vis 1981
J-J
1970
M-N
coll
1st
90%
29
Co—
1961
80
mtge 3 Vis 1975
mtge 3%s 1977
Power
89%
96%
1st A
_
Co—
Electric
A
1st A coll 3s series N 1971
1940
General
102.239
85
M-N
Apr 1
J
1970
__
—
101%
—
M-S
H
5s
—
101%
Water
3s
ser
Coke
86
88
1st mtge 3%s 1976—J-J
Income
ser
6c
99
93
91
Shawinlgan
3Vis
Rys Co
—
87
Seattle Gas
91%
3Vis
Gas
M-N
mtge 2Vis 1976
Scranton Transit Co-
1st A
1st mtge 3Vis 1976
1st mtge 4%s 1976
—
Serv—
1st
1st A coll
1st
—
A-O
mtge 3Vis 1986
8cranton-Spg Brook Water
78
Portland
100%
A-O
1st
77
1
80%
84
Power Co—
6c
mtge 3%s 1984
debentures 1979
__
October
A-O
A-O
2Vis ser E 1984
3%s ser F 1985
90
ex-Oct
100
A Electric Co—
Gas
Diego
84
Pittsburgh
..
89
87.
3s
1st
90
90%
93
M
A El
Gas
A-O
6Vis
101
k9iy4 Dec
pace
mtge
1st mtge
84
F-A
1971
Joseph Light A Power Co—
Savannah Electric
90%
1st A ref mtge 3Vis ser B '70.J-D
Hedmont Hydro-Electric Co—
98
A
(111)
1959.
100
f95
1983
3 Vis
5s
cons
97
90
80
Co Ltd—
ser
County
1st
1st
1982——.
3%s
ref
1st
88%
96 %
C 1978
ser
Power
mtge 3s
Clair
1st
2%s 1978
ref
1st
1st
86%
98
f98
95
90
J-D
M
1958
notes
88
87
M-N
77
__J-
J-
J-J
...
A-
1981
3%s ser D 1981
3%s ser E 1983
ASafe Harbor Wat Pwr 3s 1981—M-
M-S
J-J
94
mtge
Van
1959..J-D
89
Corp—
Philadelphia Elec Pwr 2%s 1975.J-J
Philadelphia Transportation Co—
Consol mtge 3-6s 2039—
J-J
94%
—
J-J
see
92%
92
Corp—
B
mtge 3Vis
St
84
90
88
J- D
1982
1st mtge
Saguenay
*otomae Edison Co—
M-N
f
Called
1st
86
M-N
f
s
ref
Portland
1st mtge 2%s series E 1980—M-S
Northern Natural Gas Co—
J-J
1961
5s
90%
94
Northern Indiana Public Service—
1st mtge 3Vis series C 1973—F-A
J-D
lnc
1st
83
90
86%
Transit
4%s
1st
1st A ref 2 Vis 1974
1st A ref 2Vis 1981
6 Vis
s
extended
Service Co
A
(Mass)—
J-D
98%
Co—
A ref 2Vis 1087
88%
1968..J-J
3%s '79—J-J
F-A
f
M ■8
M •8
1979
N
ser
debs 1963
f
s
lst
85
M-S
1962
1st
F-A
s
extended
1st
91
100
M-N
96%
144
Rockland Light a Power Co—
98
87
Philadelphia Electric Co—
Ltd—
3%s
4s
4s
Peoria
92%
3%s
3%s
Power
8
Gas
87%
J-J
96%
M-N
Light 6c Goxe—
1st 6c ref M 3%s ser I 1979
Copies Passenger Ry—
99%
1981—
6c
84ya
fl76%
96
94
Union
1985
O
Telephone
Roohester
86
J-D
M-S
6c
87%
89
3%s
Water
Peoples
89%
92
Gas
Pwr
2nd
F-A
Northern Illinois
3Vis
Rochester
89%
F-A
1983
Ref mtge 6c coll tr 3*/4s '64
Ref mtge 6c coll tr 3%s '70
81%
j-d
1st mtge 4s ser B 1975
Northeastern Wat Co 5s
4 Vis
3%s 1984
mtge 3%s 1986
Pennsylvania Power Co—
1st mtge 2%s 1975
1st mtge 2 Vis 1980
1st mtge 3%s 1982
98%
A-O
1963
2Vis 1976
2Vis 1979
3%s 1981
3%s 1982
1st
104
1981
to
1st
J-J
Light 3s 1975
A-O
Pennsylvania Telep 2yas 1975—J-J
1983
ext
mtge
mtge
mtge
mtge
mtge
mtge
Penn
1983
1953
3s series I.
series
86
3%s
Shore Gas Co
mtge
mtge
79
3%s
3%s
J-J
1st
A-O
97%
95
100
J -J
1st
3%s
M-N
95
M-*
93
99%
M-S
Rhine-Westphalia Elec Power—
Direct mtge 7s 1950
f—
186
M- N
Direct mtge 6s 1952
M- ■Nfkl55% Oct 22
Cons mtge 6s 1953
Aug 31
F •Afkl57
Cons mtge 6s 1955
A Ofkl55% Oct 11
Rochester Gas A Elec Corp—
Gen mtge 4 Vaa ser D 1977
kl04
Nov 1
M ■S
Gen mtge 3'/4s ser J 1969
87
_M 8
92%
86
1st
90
82%
91%
J-D
1981
Service
4s
97%
89%
94J/a
J-D
P
1st mtge 2Vis ser A
84%
1
97%
—
1953
86
3 Vis
1984
6s
deb
80
-
A-O
Gen
3%s 1986
Nippon Electric Power Co
1st mtge 6%s 1953
Water
83
J-D
1st
J-J
1980
J-D
1974
Rhine-Ruhr
J-D
83%
Telephone Co—
mtge 2%s ser D 1982
J-J
mtge 3Vis ser E 1978
F-A
Ref mtge 3s
ser
F 1981
..J-J*
Ref mtge 3s ser H 1989
A-O
Ref mtge 3%s ser I 1996
A-O
Niagara Mohawk Power Corp—
mtge
mtge
mtge
mtge
mtge
mtge
1975
debentures
Penn
J-J'"
94
E 1962
M-S
100
M-S
J-D
1978
ser
ser
1st
York
Gen
K
ser
1st
94
Ref
Gen
debs
debentures
mtge 3%s 1972
1st mtge 3%s 1973
87
1980
102
92
debentures
1st
81
1963
101%
2 Vis
89
84
M-N
Corp 3%s
F-A
90%
95%
3Vbs
83
M-S
1984
3%s
Quebec Power 3s
Pennsylvania Electric Co—
—
102Va
100%
...A-O
1972
1975
Sink fd
89%
3%s
6c Gas Corp—
2%s
80%
3Vbs
k86% Dec 11
A-O
94
87
99%
88%
96
Ref
mtge
1986
debentures
4%s
94
79%
86
A-O
mtge 3%s 1985
Gen
debentures
.J-D
83
1st
83
1978___--lI-A-0
Steam
1985
90%
J-J
mtge 2%s 1975
Y
debentures
84%
J-D
1st mtge 4%s 1983
New York Power 6c
Light Corp
M
debentures
3%s
Telephone & Telegraph—
A-O
97%
-
85
91
A-O
1983
91
r—
J-D
_
3y4s
Quebec Hydro-Elec Comm—
A-O
.
2%s 1979
New Orleans Pub Service
Co
1st mtge 3 Vis 1974
1st mtge 3 Vis 1978.—
1st
82
M-S
-
Im-N
.17. J-D
3%s debentures 1995
1st mtge 3s
1st mtge 3%s
_A-0
M
90%
J-J
_M-8
Elec
mtge 3%s 1985
8V4s
1987
99%
87%
—M-N
State
94
1978.*
97
M-N
debentures 1984
3s debentures 1989
3 Vis
3s
M-N
debentures
.93%
-
J-D
1990
Jersey
1st mtge
1st mtge
1st mtge
—M-N
debentures
86
J-D
debentures 1988
3y4s debentures 1991
New Jersey Bell
Telephone—
3 Vis
debentures 1988
New
1984
1986
78
4%s
M-S
3 Vis
debentures
3%s
ref
6c
93
J-J
96%
80
__M-N
ref M 4%s
93%
102%
2%s 1980
ref
A-O
..F-A
1977
94
A-O
175
A
M-S
3 Vis
93
M-N
130
—J-D
6c
3%s
_
93%
95
106
164
1979
1st
mtge
27/as
-
J-J
.-J-D
2037.
8s
M 2yas
91
3yas
debentures 1982
3s debentures 1974
3%s debentures 1977
2%s
87%
mtge 3Vis 1984
mtge 3%s 1984
2Vis
M-S
138
1st
1988—J-D
Co—
mtge 3%s 1982
Pacific
M-N
3s
a
—
ref
94
104%
136
J-J
1998
ref 5s 2037.
A
92%
M-N
1st
1st
—
M-N
1972
93%
1st
82%
J-D
1977
1961
1961
101
1st
87
mtge 3s series B 1978
J-J
1st mtge 2%s series C 1979—J-J
1st mtge 2%8 series D 1981
F-A
1st mtge 3%s series E 1982—J-D
1st mtge 3%s series F
1985—J-J
New England Tel 6c Tel—
4 Vis
Power 6c Light
1987.J-D
1st
M-N
1st
1st
Y
1st 6c ref M 3%s ser Z
Pacific
England Power—
3%s
New
1st A
1st
1973
4s series C 1971
N
1st
85%
England Gas 6c Elec Assn—
New
Y
1st A
94
Bedford Gas 6c Edison
Light Co 3%
New England Electric
System—
3s debentures 1967
N
88
92
83%
A-O
2yas notes series B 1975
„
84
ser
3y»s 1968
1963
debentures
6%
1984_J-D
86
1979
50-yr
ref mtge
A
debentures
—
Gas Co—
A
84%
M 3%s
Transport—
87%
85%
83
ref M-3%s ser W
87
86%
85%
J-D
1983
84%
1st A raf 5s 1990
1st
S
82
85
85
90
83%
1st A ref 4s 1990
1st A ref mtge 3s
ser
—J-J
92
3s
3s
1975
97
80%
ret
92%
98%
91
1st & ref M 3%s ser U 1985—J-D
M-N
debentures 1977
3%s
A
ser
88
1st 6c
86
91
89
1st 6c
100 Va
97%
2%b ser B 1978
F-A
3Vbs ser O 1981—A-O
3Vis ser D 1983
M-S
3s series E 1984
F-A
mtge
mtge
mtge
1st mtge
1st mtge
1st & ref M 2%s ser T 1976-J-D
85
J-D
1986
1st
95 Va
'73—J-J
—
1st
93 Va
88
84
—
1st
86 ya
M
—
92
86
120
86
ref
95
94Va
■»ublic Service Co of Oklahoma—
k91 % Dec 11
79%
6o
—
89Vi
—J-J
H 1984
ser
90
88
87
85
A-O
J-D
M-N
1978
C
D 1978—
E 1979
85%
1st
92
J-D
ser
1st & ref M 2%s ser q 1980—J-D
90
J-J
B, 1977—
3'/4s
3%s
1st 6c ref M 3 Vis ser R 1982—J-D
101
_
Narragansett Electric Co—
1st mtge 3s ser A 1974
M-S
1st mtge 3s series B 1978
M-N
1st mtge 3%s ser O 1982
M-S
1st mtge 3%s ser D 1983
M-8
1st mtge 3%s series E 1986—M-S
1973
A
1st mtge 3%s ser I
Co—
Electric
&
M-S
M-N
—J-J
88
M-S
1985
88 Va
75%
A-O
Mystic Valley Gas Co—
1st mtge 3%s ser A 1974
Gas
6c ref
1st
M-N
debentures 1989
3%s debentures 1990
92%
104%
92
Pacific
2%s
mtge
mtge
1st mtge
1st mtge
—
—
Electric—
6c
3%s
mtge
1st
—
H—
N
ser
1st
mtge 2Vis 1975
mtge 3Vis 1982
1st
Tel—
3s
1st mtge 3y«8
1st
Otter Tail Power Co 4y4s
2%s debentures 1986
3%s debentures 1978
100
M-N
F 1975
ser
*ublio Service Co of
88
1986—
A-O
mortgage 3Via ssr J 1982.J-J
mortgage 3Vis ser K 1984.J-J
1st
4%s
Gas
mtge 3yas
1st
84
88
89
87
Indiana—
of
1st mtge 3Vis ser G 1977
1st mtgs 3s ser H 1979
v
89
96 Vi
Co
Service
1st
84
89
95%
1968
3s
mtge
'1st
95
'ubllc
mtge 3%s
1st
85 &
1st
87
84
J-D
A-O
A-O
2%s 1977
3%s 1978
3y4s 1981
mtge 3 V1b8 1984
1st mtge
90
82%
M-S
1st mtge
1st mtge
Co—
3%s
—
Co of Colorado—
"ublic Service
87
mtge 3s 1971
Oklahoma
96 V*
—
A-O
3 Vis debentures 19746c
82
mtge
1st
States Tel
A-O
M-S
M-N
J-J
M-N
19.78
1981.
1st mtge 3%s
1983..
1st mtge 3 Vis 1984
1st mtge 3Vis 1985
M-N
84%
89
1st
_M-N
80
86
1st
100
mtge 3%s 1991
Corp ol Canada Ltd—
3 Vis debentures 1967
klOO
May 4
80
85
88
90%
95
f*ower
tie
1st
Mountain Fuel
Mountain
mtge
1990
1st
103 Va
(w-s)—A-O
2Vis 1975
3%s 1978
2%s 1980—
3%s 1984
3Vis 1985
1st mtge
1984
mtge 3Vis
J-J
1983
1st mtge 2%s
87
103 Va
A-O
1953
1st
debentures 1979
mtge
1st
-M-8
J-D
J-D
J-D
Co 1st M 3s 1974..M-S
Ohio Power
mtge 3s 1965mtge 3%s 1976
1st
mtge
1st
Montana-Dakota Utilities—
3y4s
mtge
1st mtge
J-J
1st mtge 3y4s 1984
Monongahela Power Co—
1st mtge 3s 1975
1st mtge 3s 1977
1st mtge 3y»s 1979.
1st mtge 3%a 1981.
lst mtge 3%s 1983
1st
mtge 3y4s 1987
mtge 3Vis 1988
F-A
1st
Co—
1st mtge 3%s 1975.
Montana Power 2Y«s 1975
1st
Gas—
Penna
inc 5s
1st
1979
lst
M-N
1st
92
1996
cum
Ohio Edison
1976
1st
1985-
88
86
1st
'
1975—M-S
6c Light
1st
85%
89
Northwestern
100
Mississippi Valley Qas Co—
Missouri Power
84%
mtge 2%s 1977
3 Vis
Co—
Power
—
1st mtge 3s
(Wis)—
Power
States
Electric
86
Northwestern Bell Tel 2Vis '84—J-D
84
debs
mtge
Northern
Power 6c Light—
4y»s conV subord
mtge
2%s
2%s
2Vis
3%s
3%s
1st
84
Bid
Bonds—
'otomac
84
197419751979—
1982
1984—
4%s 1986.
mtge
lst
90
Af-S
3%s 1986
1st
1st
M-S
Ask
(Minn)-
Northern States Power
mtge 2yas 1977
mtge 3s 1979
1st
Bid
Bonds-
Bid
Mississippi Power Co—
1st
59
"and interest" except where marked **V* and income and defaulted bonds
as near as possible for the closing day of the month preceding the date of issue
are
mtge
Canadian
3s 1975
dollar value.
A-O
91
J-J
84
M-N
83
i-
PUBLIC UTILITY BONDS
60
NOTICE—All bond
prices
"and interest" except where marked "f and Income and defaulted bonds
as near as possible lor the closing dap of the month preceding the date of Issue
are
Quotations for all securities are
Southern
3s
Bell
Tel
&
debentures
debentures
,lf-A
debentures 1983
Southern California Edison—
—
A
ref
92
1st M pipe line 3%s 1976
92
93%
4%s
95
96
86%
99
A
M
88
99%
0%S
91%
M-S
92%
4%s debs
100
80
99
1st A ref If 2%s ser C 1070—P-A
1st A ref If 3149 ser D 1978—F-l
1st A ret 3%s series B 1070—F-A
78
81%
80
90
3%s
98%
99%
1st mtge
1970—F-A
83
89
2%s 1975...
1st mtge 2Vis 1977—
O 1981—.A-O
93
96%
3%s Sf debs
1st
A
ref M 3s
1st A ref 3%s
3y4s
Mr
ser
F
mortgage 3y«s 1970
1st mortgage 2%s
1st mortgage S ft s
1st
97%
1st
1st
90
—A-O
87
f debs 1976
If-N
Southwest Nat Gas lnc 6s I960.A-O
101%
897/a
1st
38%
89
f38%
M-S
1st mtge 3s
180
88%
1970..F-A
fl76%
97%
96
98
94
94%
89
1st
3%s
mtge
Nov" 14
J-J
1979—P-A
1st
973/4
1st
97
96
1986.
Union
Lt Heat A Pwr 3s
Union
1979
United
92
3.20s
87
Unlfced
1%
F~A
J-D
48
Staten Island Edison 2%s 1879.JT-N
85%
38
7s ex
J-J
50
39%
..
1st
1st
M
1st M
pipe
line
1st
pipe
line
line
M
1st
M
pipe
1st
M
pipe line
3s
95%
87
P-A
__
1013/s
Co
101%
95%
94%
M-V
1st
95
—
Wolverine
fl8
—
mtge
3V48
Power
85
82
A-O
85
1979—J-D
f55
1984
3-4 %•
County Electric Co—
1979——J-J
mtge 3%s ser B 1981_._M-fl
1st mtge 3%s ser C 1982—M-N
1st mtge 3% s ser D 1985
A-O
Worcester Gas Light Co—
1st s f
ser A
1969
P-A
1st
mtge 2%s ser A
1st
80
1970..—_M-S
90
1st
A-O
A-O
F-A
89
1st
1971
M-S
90
1974.
.J-D
89
91
95
85
82
81
83
Bid
Ask
34%
35
Ulanta
67
70
preferred
—
preferred
Atlantic City Electric Co-
1st
1979
83
Worcester
1st
87
M-N
1st
19R0
92
3%s
3%s
2%s
mtge 2%s
86
89
A-O
A-O
M-N
mortgage
1st
90
M-S
2%s 1976
debs 1973
mtge 3%s 1978
mtge
2%» 1979
mtge 27/«s 1980
mtge 3s 1979
91
82
mtge 3%8 1971
1st mtge 3s 1977
1st mtge 3%8 1978—
100%
_J-D
f
85%
87
mtge 3%s
1st
98
3%s 1975_M-N
3%s 1906—J-J
3%s 1979
J-J
United Railways of Havana—
Equip 7%s Feb 15 1930.
P-A
Upper Peninsula Pwr 3%s 1977.M-N
Utah Power A Light Co—
87
89
95
1st mtge
3%s
82
J-J
M-N
F-A
M-J
96%
89
1971
85
85
ser H 1984—A-O
Wlseonsin Public Servtce Oorp—
90
88
3%s
-J-J
1st
1st mtge A coll tr 2%s 1970—J-J
1st mtge A coll tr 8%s 1171—J-J
1st mtge A coll tr 3%s 1972—P-A
3%s s f debs 197SA-O
4%s s r debentures 1972
A-O
s
88
/
mtge 3%s ser C 1978.—-M-S
2%s ser D 1980——J-D
1st mtge 3%s ser E 1981— A-O
1st mtge 3%s series F 1982—A-O
f25
1950
A-O
1969
85
F-A
1978
mtge 3%s ser B
ser
1st
fl003/4
1 1940 coupon—1956
1947 coupon
1st mtge A coll tr
United Gas Imprmt
J-D
1971
A
mtge
1st
United Gas Corp—
/
90%
1st mtge
1st mtge
83
_J-J
pipe line 2%s 1966
M pipe line 3s 1967
3s
94%
P-A
M
pipe line
fl64
J-J
Tampa Electric Co 2%s 1970
1st mtge 3s 1978
79
Dec 1
84%
89%
A Light—
3V4S
98
A-O
1975
2%s
Power
85
97
i t
—A-O
1978
1st
Utilities Co—
7s with Dec
Taiwan Electric Power Co Ltd—
40-year 5%s s f 1971
5%s due 1971 stamped
Extended to 1981
Income notes Apr '69.
mtge
vtsconsin
Electric Service Co—
89
mtge 3.35s 1981
jr-A
Spokane Natural Gas Co units
5%% sub interim notes 1962-J-J
90
Cities
to 591
90
1st
1st
92
A-O
A-O
1901—
2d ext 4s Mar 31 I960
89
mtge 3s
82
88
83%
mtge 3%s 1981
Wisconsin Natural Gas Co—
Passenger Railway—
1st 4s Mar 31
Michigan Power Co—
Wisconsin
k91
81
J-D
1976
1980
J-D
1982_.———M-N
1st mtge 3%s 1984.—
M-N
1st mtge 3%s 1980
A-O
mtge
1st mtge 3%s
86%
coll tr 2%s 1975—A-O
1968
M-N
2%s
2%a
mtge
1st
mtge A coll tr 2y«» 1980-J-D
1st, mtge A coll tr3Vis 1982-.M-N
92
85
Wisconsin Electric Power—
1st
—
86
1st
Light A Telephone Co—
mtge 3s ser A 1975
J-J
1st
debentures
3s
80%
170 y2
Western
97
mtge A coll tr 3%s 1971.M-N
1st
82
1st mtge 4%s 1986
Tennessee Gas Transmission
88
mtge 3%s gtd 1967..—J-J
mtge 3s 1979 gtd
M-N
Westcoast Transmission Co Ltd—
168%
86
99 y8
98%
Gen
Electric Co of Missouri—
Union
84
1978
90
87%
Gen
—
97
Rpd Transit 4s 1904.A-O
1st
3%s
84
82
Twin City
89 y2
88
P-A
M-N
M-N
A-O
mtge 3%s 1973
series B 1978
1st mtge 3%a ser C 1981
1st mtge 3%s ser D 1985
r
3 %s
mtge
1st
mtge 3%s ser B 1978
J-J
mtge 3s ser O 1979
J-D
mtge 2%s ser D 1980
J-D
1st mtge 3%s series E 1982__lf-8
1st mtge 3%s ser F 1984
If-N
Southwestern Public Service Co—
83
Westchester Lighting Co-
85
mtge 2%s 1977
1st mtge A
87%
87%
101%
West Texas Utilities Co—
A-O
f98
79
82
West Penn Traction 1st 5s 1960.J-D
103
Ltd—
1st
1st
mtge
mtge
1st
s
mtge
mtge
98%
K 1970
.M-S
38 ser L 1074
M-N
38 ser M 1978
M-S
2%s ser N 1979
M-N
3%s ser O 1982
A-O
3s series P 1984—.A-O
mtge
1st
V
Southwestern Bell Telephone— -//-a-',
2%s debentures 1985—.
__A-0
3Vis debentures 1083——|f-N'
Southwestern Gas A Electric Co—
1st
mtge 3%s series-1 1966—.J-J
1st
102%
1st
_J-J
96
85
85
87
Co—
Edison
94
98
1st
1978
M-S
mtge 3s 1979
A-O
Traction Terminal Corp 5s 1957.J-J
1st
1st
91
99
1050.J-J
Power—
1st mtge
1st mtge
—
J-J
A-O
1955
96
86
gg
Toledo
86
89%
A
7s series
85
89
1st mtge 3s series
(New York)—
1980
101% 102 y2
89%
90%
1074—M-N
Penn
1st
85
M-N
1986
Power Co
Electric
S f
J-D
3%s series
g
West Penn Electrlo 3%e
98
89
mtge pipe line 3%s 1074—P-A
Southern New England Telephone—
1st mtge
1973
Ry
Waukeeha Gas A El 1st 5s
90%
85
Tokyo Electric Light Co Ltd—
1st mtge 6s $ ser 1953
..J-D
6s
1953 stamped ext to 1903.J-D
136
1st
4%s
93
98
83
mtge pipe line 3s 1968
J-D
1st mtge pipe line 2%» 1970.J-O
Oonv deb 4%s 1973
J-D
—
90
100% 101%
1986-,
95%
83%
West
1975
4s 1960
5s Jan 1
g
lnc
Toho
93
1st
...
rei
AdJ
92%
Southern Natural Gas Co—
3 y«s debentures 1989.
Southern Union Gas Co—
3 Vis
Atoiiue
1st
f90%
^
89
Gas Lt 5s 1000—....M-iV
8%s 1970
L—L„J-J
3%s 1070—..J—J—J-D.
3%s 1980
J-D
Water Power Co—
3 %■ 1964
.i—J-D
3%s 1902
A-O
Washington
Ref mtge
Ref mtge
Ref mtge
Washington
1st mtge
1st mtge
■
1977
1978
mtge 4%s
Third
94%
A-O
1980.
89
deb
1
85%
83%
1st
93
95
mtge 3%s ser A 1984
If-N
Southern Gas A Blectrlo Corp—
1st extended 6s 1958
J-J
Southern Indiana Gas A Eleo—
debentures
90
mtge 3s
1st mtge 3s
93
If-8
1984
98%
8
80
1st
8 %s
A-O
mtge 3%s 1982
A-O
1st mtge 3%s 1984—.——A-O
1st sf deb 3%s 1977———A-O
1st mtge 2%s
92
mortgage 3s 1971..
....J-J
1st mortgage 3s 1977..——M-B
3%s
85
1982
1985—
1st mtge 3%s 1986
Texas Power A Light—
1st
1st
mtge
—
96 %
89
'1st mtge 3%s ser B 1981
J-D
Southern California Water Co—
1st mtge 2%s 1977
M-N
Southern Counties Gas (Calif)—
1st
M-N
A-O
A-O
83
A-O
84
1978..
mtge 3 %* 1978
1st mtge 314s 1981.
89
97
85
J-J
mortgage 2%s 1980
mtge 3 %• series A 1982
1st
83
93
—
85
J-r
1985
1st A ref 4%s ser M
r
—A-O
J-D
M-N
M-S
M-S
1977.
M-N
J-D
-.-A-O
1977.
98y2
96ya
^
102
;
1st mtge 3%s
1st mtge 3y«s
105%
1st A ref 3%s ser L
85%
84%
M-S
1st A ref 3%s ser K 1984.—M-N
100
—
A-O
M-S
A-O
—-M-N
—A-O
f debs 1973
s
93
105%
89
1982—A-O
1st A ref 3 y«a ser J
93
-J-D
1976
Texas Electrlo Service Co—
Southern California Gas Co—
1st
debentures
1st mtge 3s 1978_
1st mtge 2%s 1979—
1st mtge 3%s 1981
debs 1970—-J
conv
5%s
86
1st A ref M 3%s ser I 1981—J-D
•'v
If-8
1974
85
"
—
Electric A Power—
Virginia
—
—
89
J-J
1st A ref M 3s ser F 1978
fllO
f25
Texas Eastern Transmission—
1st it ref mtge 3V«s ser A '73-J-J
1st & ref M 3s series B 1973.F-A
89
1st A ref M S%« ser E 1075—M-S
Aug '40 coup '63.F-A
Aug '47 coup '53.
P-A
ex
Power. A
Utioa Gas A Electrlo 6s 1007
99% 100%
M-N
with
6%s
mortgage 3s 1965
P-A
1977...—J-J
debentures
1st M pipe line 4%s 1976
Terni Hydro-Electric—
85
A-O
A-O
1995.
4s
1st
94%
85
83
Light (Continued)
1st mtge 3%s 1001..
A-O
1st mtge 3%s 1082—....
A-O
1st mtge 3%s 1984
M-N
1st mtge 3%s 1985
.M-S
90
94
80
F-l
J-J
1988
debentures
93%
88Va
88%
...—J-J
1985..,.~
1987
debentures
3Vss
3y4s
M-d
pipeline 3%s 1975-..-F-A
4s debentures 1975——* .A-O
1st
Ask
Bid
BondsUtah
(Con't)
debentures 1974
4Vis
94
Tel—
debentures 1879
2%s
2%s
Ask
Bid
Tennessee Gas Transmission
95
Qas Co4%i 1977.A-0
Southeastern Corp 5s deb 1904
Bonds—
Ask
Bid
Bonds—
South Jersey
82%
60
83%
—
90.
—
90
92%
—
—
101%
Vonkers Elec Light A Power Co—
9%s
debentures
_J-J
1976
86
PUBLIC UTILITY STOCKS
8tocki
llabama
03.50
Par
Gaa
2
Corp common
prior preferred
Alabama
4.60%
00
04.20 pfd
Co
Power
100
100
Alabama-Tenn
Natural
American
Cable
American
District
A
88%
92%
95
1
Gas
Allied Gas Co—
87
19%
•
preferred
20
21%
25
Corp
Radio
47/8
41%
.
5
Gas
4.44%
Co__*
14%
10
36%
37%
American Natural Gas com..
—25
63%
64%
100
100
94
96
92
94
6%
Amer
25
Ac Telegraph
3iy4
32%
1697/8
170y4
Amer Utilities Service Corp vtc.
American Water Works Co..
0%
preferred
—!
5%% preferred—
Anglo Canadian Tel Co cl A
•
5
25
25
10
75c
gy4
9%
24 Vz
-
25 y2
24%
25Vz
30
27
27%
Brockton
93
Brockton Taunton Gas Co com—10
100
4%%
Arlsona
$3.80
preferred—
$1.10
—100
preferred
ta sk
preferred
$2.40 conv
S2.50
....
...20
Class A
on
Dec
Tel
A
23
45%
54%
45
48
22%
24%
•
:
22
1
1953
and
1953)
95 %
96 Vz
17%
18%
■
'Without par value,
Ex-dividend
$41
—
a
yEx*rfghtc.
95%
97
4%
85%
86
preferred series B
100
preferred series C
100
langor Hydro Electric common—15
7%
preferred
100
4%
preferred
100
4%% preferred
100
Sell Telephone
Birmingham Gas Co—
$3.50 prior preferred—
Jlaek
.100%
28%
30%
45%
Ask
29%
—
32%
46%
preferred
preferred
35
65%
13 ys
45
46%
55
56
86
191
5.25 %
conv
preferred
—20
Jalifornia-Oregon Power common 20
5%
47%
47 y4
103
preferred—
preferred-
7%
81
—100
—-100
—.100
-allfornla-Pacific Utilities com—.10
50
11%
16%
11%
17%
303/a
32%
87
98
99
125
133
107
67
preferred-
5.10%
15
75
34%
Calif interstate Telep Co com——5
—
17
133/4
86
$3
16%
n63
65
—50
-50
02.50
60
•
145
Hills Power 8c Light com—.1
23
1st 5%
75
23%
28
23%
39
41%
—25
18%
20%
.25
25
25
—15
36%
80
23
27%
16%
18%
17%
19%
24%
20
preferred——
convertible preferred—20
5.40%
conv
preferred
20
24%
100
25
4.20%
4.20%
preferredpreferred—
Valley
Power
Traction
i
com
.25
76%
49%
100
97
—
Light
Ltd ordinary
Called for redemption, see page 87.
4.40%
b Basis
—
V
preferred series C
5.30%
101.82
100
100
preferred
Co
California Water Service com
Gas As Elec—
preferred
preferred
5.60%
Boston Edison Co
4.25%
98
27%
*
5%
Brazilian
on
*
100
82
4.70%
Co of Canada..—25
50
preferred
alifomia Electric Power common-1
343/4
32%
25
Co
140
4%
Biddeford & Saco Water——100
Blackstone
v 85
(ex-043 arrear dlv paid
July
4%%
4.56 %
Gas Co———0
Tel—
32 Vz
55%
100
——100
preferred...
Western
24%
50
preferred
Arkansas
21
50
Arkansas Power & Light Co—
4.32%
preferred
Associated
22%
95%
43%
Arkansas-Missouri Power Co
4.72%
94
10
preferred
32%
•
Edison
Arooklyn Borough Gas Co
Sklyn Teleg 8c Mess'ger gtd
Brooklyn Union Gas Co
Calgary Power Co.
—
Baltimore Gas 8c Electric Co—
iarcelona Traction Light
A Power Co Ltd ord
Pnbllc Service Co com——5
Bid
92
32
Appalachian Electric Power—
Columbia Power
*
25
20
-•
90
15y8
100
preferred
Telephone
Bridgeport Gas Co common
5.28%
preferred
Irldgeport Hydraulic Co——
British
Common
44
30%
0.50
preferred
vtlantlc Greyhound Corp—
4%
preferred
Co—•
Far
SUoks—
28%
.10(1
Common
4%
Telegraph
Bid
-10
Light common
4%%
American
A
Foreign Power
American Gas & Electric Co.
:
Far
St*ck«—
pfd
conv pfd
conv pfd
conv pfd
conv pfd
preferred
5.28%
78%
50%
5.30%
5.20%
98
5.20%
and
•
f Flat price
7%
73A
k Last sale,
i
n
5.08%
conv
Nominal,
r
D—
ser E
ser F
ser G
ser
25
353/4
353/4
33%
—
__
—
—
ser
H—
25
33%
—
ser
I—.
25
21
23
Canadian dollar value.
' -' v' '
tNew stock
January, 1957
Stooks—
California
Par
Water Ac
$1.32
$5
Pov
Co
preferred
$4.20
22
•
preferred
preferred
4%*
103/4
16%
Gas
Ac
Elec
com
17%
East
44%
46
,i
82%
84
Eastern
*
A
preferred—.
•4.75%
10 y4
50
preferred
Hudson
95
151%
•
4%#
$2.50
Central
107
85
15%
153/4
100
97
4.10%
10
pfd series A
preferred series C
4%%
4.80%
Illinois
Light Co
preferred
4M»%
4.64%
preferred
Central
Illinois
vZ, Common;
■
com
•
100%
.........10
293/4
...100
98
123/4
133/4
323/4
35 %
preferred
Maine
IN
Power
common
10
90
4.20%
Central
preferred
Public Utility
Central
and
South
Central Telephone
$2.50
6.44%
5
10
22 y4
233/4
•
Central
,
Cincinnati
Gas
Ac
Ry
8.50
preferred
it
Cincinnati
Transit
Class
Co
•
Columbia
(The)
Si
4 V4 %
Gas System
Sou
Ohio
Elec
Inc
4.65%
Commonwealth
Commonwealth
17
29
87
I
Gas
Co
Corp. 5
(Pa)—10
100
Electric
101
23%
20%
40%
43
—•
41
42%
•
*
41
42
Edison
48
N
of
Y
•
Utilities
Gas
Co
Power
16%
16
•
com
44%
111%
1
10
44%
113
14%
15%
40%
40%
45%
common—
45%
$4.16 preferred
•
83%
84%
$4.50
•
93%
94%
•
"93%
94%
preferred
preferred
$4.52
Corning
Natural
Cumberland
I\.
,,k-
V
•
\
.
Gas
Corp..—m—1•
Gas Corp—
'
,,>i;
.
.
1
•-/»'
I
'
.
Dallas
—
80
pfd. series D
100
95
Co.—
4%
Power Ac Light common
Florida
Telephone
Fort
Corp
Worth Transit
5%
Co
Co
Gas
Service
Gatlneau
General. Telep Co
5% preferred
the
47%
49%
31%
31%
29
35%
16%
17%
46%
;
A
50
103
48
49%
22
A
$2.20
23
40%
41%
24 \
General
Telephone
Co
of
Telep
5H %
the
4.40%
4.75%
General
A
5%
Waterworks
Corp
preferred
5 10%
preferred
Georgia
Power
Ac
Stock
Greenwich
Gulf
90%
•
100
160
14%
81%
7
73/8
•
Co
com
8%
9%
20%
preferred
States
123/4
14%
Gas
Gulf
163/a
79
3
Interstate
46%
165
11%
1
45%
;
'
24
Corp class A
Pow
—.
100
common
Corp
4 64%
Utilities
1
pfd
Co—
100
63/4
4%
f.a
20%
•7
96
92
•
80
94%
96%
loo
87
100
87
92
100
95
100
1
35%
36
26%
84
100
85
23%
95
97
98
al63/s
a51i3e
Gas
4
15%
153/4
25%
25%
23%
25%
101
10
nl2
^18%
com
46
100
—...
Co
16%
25
100
Co
16%
15
com—.10
Pow
preferred
Star
25%
95
•
Co
Gas
98
24%
10
com
36%
101
93
10
100
Lincoln Tel ft Tel
_
23%
98
preferred
Lawrence
•
8.75
com
Dlst
.
34%
pfd ser A
Superior
112
104
'
■
mmmm
10
333/4
34
10
common
22%
22%
Long Island Lighting Co—
Common
5%
preferred series B
4.25% preferred series
100
96
993/4
D
100
4.35%
88%
93
E
100
88%
93
preferred
series
4.40% conv pfd series G
Angeles Transit Lines
Louisiana Power Sc Light Co—
Los
4
100
preferred
4.44%
preferred
100
16
86
97%
101
(Ky)—
*
preferred
25
Transit
103
82
-.100
common
.ouisville
15%
100
4.96%
preferred
Louisville Gas & Electric
New
102
10
...
16%
Co..
27%
28%
•
10
47
25
273/4
MM
81
nreferred
*4.44
preferred
—100
92
100
82
preferred
*4.40 preferred
59
61
100
90
92
Lvnn Gas ft Electric Co
*4.20
10
100
84
313/4
323/4
88
Madison
16
41%
44%
41%
Maine
89
preferred
102
2.50
Hamilton
15%
16%
Hartford
15%
37%
15%
M
38
1
Detroit At Canada Tunnel
Detroit Edison Co
International
value,
ffackensack
1L50
17%
19 %
common
nreferred
Bridge
a
Called
for
redemption*
see
preferred
3 90%
Hartford
8%
page
Water
Gas
Co
25
Corp
Electric
1
Light Co com—25
—
M
Gas
Public
Ac
Light.
Corp
Electric
Service
Co—
Common
—7
sale,
57%
58
4.75%
41
43
Marconi
25
37%
38%
40
43
:
n Nominal,
15%
Amer dep rets pfd shs———.£i
Memphis Street Rallwav Co
.5
50
Gas Co common
kLast
37
Electric
10
preferred
preferred
87.
40%
Lowell
r Canadian
dollar value.
preferred
Tnt
Marine
tNew stock,
A
98
-•
0
eom
50
Co
conv
27
94%
100
Telephone Corp—
Gas
4%
42
—.100
preferred
4.32%
Lake
92%
3%
70
—
Electrie common—.*
preferred
5%
,
Common
39%
78
100
;
ft
Utilities
Crosse
Lone
93
153/B
*
common
—100
__
99
5
4%%
5%
V
92%
•
Delaware
94
100%
Cities Gas
Power Co
92
*
96
88
39
common.*
ion
*
m
12%
91
33
86
100
100
6%
«•*
11%
■
73/4
94
preferred
preferred
——
134
•
Gulf Natural Gas
Gulf
54%
100
:
Co
85
6%
40
53%
50
Power Corp
Greyhound Corp
4%% preferred
82
39%
■"
23%
7%
32%
•
4H% preferred *
4.28% preferred ser A
4.32% preferred
Laclede
10
Telep gtd
Gas
102%
50
50
com
Kings Co Lighting common—,
98
preferred
Green Mountain
20%
97
preferred
$4.92
19%
101
$5 preferred
Co
41
100
com__l
100
44
'
79
Public Service Co—
preferred
Kentucky
39
100
Corp com
preferred
conv
preferred
convertible preferred
22
8
4H%
;
conv
15
5%
•
Telephone
4.25%
46
-V
preferred
80
30
Kansas Power Ac Light com
44
44%
•
of
General Telep Co of Wlso—$5 preferred
$4.50 preferred
;
General
42
mmmm
75
com..
Kansas-Nebraska Nat Gas
$6 preferred
223/4
■
♦
Co
Kansas City
Common
Kansas Gas
Penn—
$2.10 preferred
$2.25 preferred
General
23
17
72 /•':>:
100
Utilities
16%
100
100
—.....
City Pow ft Lgt
3.80% preferred—
4% preferred
4.20% preferred
4.35% preferred
4.50% preferred
6%
25
90
(lowaj
$1 preferred
Jersey Central Power ft Light—
4% preferred
I
48%
101
67
85
5
Southern
24%
63
100
•'
—
41
48%
24%
—ifto
Kansas
-•
Telephone Co of Ohio—
preferred
*
$1.40 preferred
♦
$1.25
preferred
—•
Light Co common.10
preferred
Jacksonville Gas Corp
Jamaica Water Supply
109
?39Z/
pfd
ft
preferred—&
$1.76 convertible preferred
35
100
4.80%
85
Public Service Co
Iowa
25%
General
86
*No par
30%
80
preferred
$.00% preferred
4.20% preferred
7%
28%
50
Northwest
82
Detroit
28%
50
1.75%
24
50
77
Tramway
13%
42
$
eom
Common
4%
~8%
49%
13%
40
1
Power
19
Telephone Co
80
1st
483/4
00
100
4.35%
(owa
49
—100
3.30%
100
•
$2.40 preferred
preferred
Denver
fowa
11%
1'.'
310,":'
48%
preferred
80
29%
30%
preferred
75
of Kentucky—
preferred
preferred..
5%
$4.36
$4.22
General Telep Co of Mich—
C
*8%
90
6%
•
Telep Co of Illinois—
preferred
Telep Co of Indiana—
$2 preferred
$2.50 preferred
B
*
48
•
••
60
3.60
4.80% preferred
4%
1
common
$2,375
series
77
29y4
25
com
Common
8
14
110
Iowa-Illlnols Gas St Eleo trio—
General
Gulf
71
preferred
Light ft Pow Co
98
58
preferred
100
General Public, Utilities Corp
5
General Telephone Co of Calif—
4%% preferred
20
series
preferred
preferred
4.20% preferred
Eleo
17
5%
7 90%
4%
fowa
11%
10
Co
3.75%
4 28%
1
Co
Power
preferred—..
common.
51
n93
v
8
Gary Railways.,,—_
A
Lgt
26
preferred
85
10
series
ft
54
47%
100
Galveston-Houston
49%
48%
49
223/4
;
conv
4.36%
88
It
Telegraph gtd
3 75%
7.70%
$1.40
75
100
$1.50 preferred
95
A
93
3
com
preferred
13%
20
'-i 13%
Interstate Power Co
50
190
Utilities Co
Public
4% %
Hold
95
preferred
Dayton
7%
90
Common
7%
7%
190
preferred
preferred
Transit
4.32%
Florida
$4.60
...
4H%
$4.24
17
1
Dallas Power Se Light Co com
$4 preferred
\
16
•
25
26%
52%
84%
18%
.10
23%
3
Corp
J2
International Ocean Teleg gtd.. 100
International Teleg of Maine
100
International Telep ft Teleg
*
International Utilities Corp com
0
63
26 H
25
Southwest $2.20 pfd
3%
•
Co
Consolidated Natural Gas
Consumers
40%
46
6
preferred
Consolidated
41
40%
50
Ac Lighting—
Connecticut Water Co
39%
25
Ry
Light
Elec
27%
22
50
84
Class
24
Inc—10
Lines
—100
—
__
of
47
preferred
27%
58
Light
preferred
International Hydro Eleo System—
15c
109
—
19%
N
9c
common—7.50
,:4% preferred
100
4.40%
preferred
100
4.60%
preferred
100
Florida Power Ac Light Co com
•
4H% preferred
—.100
General
28
45%
K
series
preferred..
preferred.
preferred
Ac
•
27
10
Coach
Power
5.20%
—•
preferred
Connecticut
$5
14%
•
Connecticut Power Co com
Cons
13%
Light St Power Co—
preferred
4.50%
31%
22%
10
Common
$1.90
8%
43%
Gas
$2.00
7%
1$
Co—
Natural
$2.06
100%
30%
-
—•
Public Service Co
Concord
Concord
$2.04
>
Water Co—
preferred
$2.20
39%
39y8
100
23
General
91
25
Corp..
Telep
96
16%
100
Natural
Commonwealth
95
84
100
Gas
Commonwealth
Connecticut
79 V
28%
preferred
Community
26
*
preferred
5H%
4
24%
75%
100
Commonwealth Edison Co com
4.64%
%
com..0
preferred
Florida
'
Franklin
5
100
Power
Avenue
98%
5
Co
preferred
Columbus
13%
39
%
3%
1
Power
Colorado Interstate Gas Co com
5 %
12%
97%
;
—50c
Utilities Corp
Central
13%
38%
Illuminating com.15
Colonial Natural Gas
Colonial
4%
12%
33He
preferred
Colorado
4%
33 Ho
Elec
86 V*
Co-
A
$4.50
89%
85%
12.50
26 H
88
Suburb Bell Telep—50
Class B
Cleveland
6%
19%
26%
100
Cincinnati
Utilities
Federal
95
.10
Co
preferred
5 %
preferred B
(hter-Mountalii Telephone Co
99
160
Co
28 %
—,
Common
20%
94
90
50
Electrie
County
19
273/4
preferred
Indianapolis Transit System Ins..*
Indianapolis Water Co common—10
Inter-County Tel Ac Tel—
20
8.5$
—
16
4%
102
—
18%
1
Gas Co common
preferred
92
89
50
•
Common
101
75
conv
89
100
50
Michigan Electric—
Indiana
100
i
20%
loo
&
4.12%
147%
20
Consol
Water
45
44
50
45%
43%
45%
51%
213/4
J". 4H%
95
Gas._2$
433/4
43
—60
preferred
56%
42%
—.00
preferred
Indiana
40
Consolidated
55%
50
*
preferred
.
62
30%
99%
95
167
4.70% preferred
Indiana Gas Ai Water Co
61%
(series 1956).100
100
90
163
_•
coin
Telephone Corp
•
Indianapolis Power Ac Light Co—
96
30%
preferred
preferred
9%
783/4
303/4
100
Telephone
preferred
4.42%
93
3
Fitchburg Gas &
5%,
5%
44%
35
Fifth
Electric—
Common
Citizens
88
l
Illinois Power Co
4.26%
74%
30%
—,100
Illinois Bell
4.08%
111%
9%
10
preferred
16%
26%
4.20%
109
I
com
16
37
Essex
82
1
4%
Co
26%
(Texas)—
Gas common
Fall River Gas
17
78
85
Co
Chattanooga Gas Co
Chicago Aurora ft Elgin
4%
15%
100
C l
west
33%
35%
38%
34
Interest
10
5
90
—
Trust—
beneficial
Idaho Power
(ex 2-for-l split) —3
Company
Gas
of
79
100
100
4.50 %
85
100
preferred
preferred
Hugoton
78%
Co—-—5
85
—
100
32
Essex
Co-
Common
4.15%
83
10
23%
50 y4
43
preferred ww
25
5%% convertible preference—100
Hugoton Production Co
preferred
preferred
Equitable
47
100
50
Vermont Pub Serv
4.75%
45
98
5%
23%
37%
60
36
100
—100
Empire Southern Gas
5
Engineers PubHc Service ex-dlstrib—
35%
common
•
6%
21%
49%
>
preferred
25
5%
com—4
com
35%
preferred
4%% preferred
20%
Gas
-
24
*
15
Power
20
3%
.10
Service
Ac
—
19
10
—
——.
Natural
Units
5%
18%
preferred
conv
Central
82
preferred
5 %
17
160
Empire district Electric new com_10
80
00
$4
Houston
25C
9%
Empire Ac Bay State Tel gtd
35
A
46
15
preferred
Ellzabethtown
0
series
43%
44 v.,i
15c
Public
Lighting
41%
Co
Natural
Paso
5.65%
Corp
Corp
convertible preferred
42%
—_—
Bllsebethtown
—
80
111ft
_
West
Co
preferred
5.40%
_
68
93%
Houston
90
5.50%
223/4
66%
>
Housatonic
47
preferred—."
5 % %
92
21%
«
preferred
...100
4.60 %
conv
preferred
100
Central Power Si Light (Texas)—
4%
preferred
100
43%
preferred
5.36%
com._5
3.50%
;
82%
......I
4%ft
Central
43
44%
10
Co
Telephone Ac Telegraph
44
prelerred
100';,; 80
146
$4.40 conv 2nd pfd 1954 ser.—*
102
Louisiana
Electric
Home
4.10%
Indiana Gas Co
Central
doiyoke
40 y4
83
$4.72
El
30
81
100
Power.—
49
$4.50
99%
99%
Water
47%
$4.12
54%-
97%
Ac
New com w 1
.
Central
53
Ry
1®
Share
Electric
Paso
Common
.
Co—
—........
Bond
Al
;
100
Serv
preferred—.—.—
4.92 %
preferred
*
,
160
V4
a
n96
Street
22%
—
Electric
93
100
-
Pub
78
100
preferred series D
Central
73
100
323/a
Holyoke
39
Bid
2$
Haverhill Gas Co
.25
prior preferred
Eastern Utilities Assoc
303/a
Co
28%
com—1
Co
Gas
preferred
Edison Sault Electric Co
Common
Par
Electric
35
Gas Ac Fuel Associates
4H%
Central Illinois Elec ft Gas—
Stocks—
Haverhill
34%
common
Nat
Tennessee
5.20%
20%
28 %
Light
Common
96-
100
preferred
Co
Ask
19%
1$
$2.10
........—50
3.75 f#
preferred
50
4% preferred
50
4.10 % preferred
5$
4.15%
preferred
50
4.20%
preferred
50
Duquesne Natural Gas common—lc
$1.50 conv preferred—
25
23 y4
105
.«
.
Carolina Tel At Tel Co
.100
Cascade Natural Qas Corp
..1
Central Electric Ac Gas common.3.50
Power
Bid
Ltd.
Ce
Co
preferred
33/4
23
Par
Bridge
Duquesne
24
3%
.*
com—
v
27
1
1
Duke
23
25
Co
Li
ft
Stooks—
20%
25
Marconi
Carolina
19%
21
25
preferred
oonv
Canadian
Ask
61
possible for the closing day of the month preceding the date of Issue
as
near
as
Dominion
12.50
preferred
preferred
tUf
Bid
are
Telephone—
Common
$1.20
UTILITY STOCKS
PUBLIC
Quotation* lor all securities
50
43
15%
—
Communlcat'ns
x
Ex-dividend,
318
y
4%
1%
2%
Ex-rights.
UTILITY STOCKS
PUBLIC
62
public
Northern Ohio Telephone—
Edison Co—
81
—10
-100
preferred
A preferred
class
5%
—
93
80
100
102
103%
Northern
100
4.46%
101
105
prefened ——„_-100
$4.08 preferred
-100
$4.10
preferred
-100
$4.11 preferred
-100
$4.16 preferred
Northwestern Public Serv com. —3
12%
$1 preferred
—•—»•—
Gas
Middlesex
Water common
88
21%
52
57
4 Va %
31
12 y2
13%
Ohio
26%
27
)
1st preferred
preferred
——
98
27
102
16
16%
pfd_108
100
91
95
Mississippi Power Co 4.60%
4.40% preferred
89
20%
2iy8
28
10%
180
—•
1
100
5
77
82
13%
13%
98
101
22
23
—.100
St Power
50
103
105
preferred
—
Public Service Co
Missouri
Utilities Co com
3.00 %
preferred
Gas Service
Corp com
27%
52%
Monongahela Power Co.—
4.40% preferred
-100
4.80% pfd series B
100
4.50% pfd. series C
—10Q
Montana Dakota Utilities com
5
common
28%
—
92
89
97
88
88%
24
24 y4
87
41%
42%
97
44
.
20%
19 y8
V
173/4
18%
95
45%
47
48
50
100
100
5
•
*
1
.
common
28%
68
83
21
20
46
49
19%
7%
22
27%
Peace
253/a
25
21%
22%
4.70%
83%
•
*
30%
93
325/8
123%
123%
128
127
—
52%
90
87
100
10
9%
Gas
Telephone Co—
9%
10%
19%
66
16%
16%
•
18 Va
19%
130%
$1.30 preferred
$1.32 preferred
4%%
conv
pfd
beneficial
of
shares
interest—
preferred
England Tel 6c Tel
4.60 %
New
New Haven Gas Co
132%
132
32
30
58
58%
Natural Gas Co ©om_10
preferred (ex wts)
20
23
23%
19%
20
New Jersey
6%
New
95
50
Co—
Water
Haven
New
121
92
pfd—100
——100
100
.25
England Power Co $6
New
117
82 y4
79
.100
pfd—
Jersey Pwr 6c Lt 4%
.100
preferred
♦
Public 8 err oom.
80
45
50%
100
preferred
—
.100
4.36% preferred
-10
Newport Electric Corp
New Rochelle Water'7%
pfd— 100
93
96
88
•MM*
-25
>"■ 24
4.05%
New
Orleans
4% %
18%
20
100; v
95
V.
....
,
Pennsylvania Gas Co
27%
263/4
1%
1%
7
10
92
98
6%
N
Y
York St Richmond Gas—
prior preferred
State Elec St Qas Corp
al06
_•
36
preferred
100
4.50%
preferred
—100
4%% preferred (1949 series)
100
Y Water Service Corp
10
3.75%
N
Niagara Frontier Transit
Niagara Mohawk
System_lo
Power Corp—
■
77%
79
97
101
95
102
52
8%
53%
8%
•
30
30 y4
3.40%
-100
71
74
3.60%
-100
73%
74%
-100
78
79%
-100
84
86
—60
98
102
Common
—•
preferred
preferred
3.80% preferred
4.10 %
preferred
Carolina
North
Co__
Water
Norristown
North
Penn
North
Shore
__
(HI)!
Co
1%
13/s
12%
133/4
5
Co_
Co
Gas
1
5
Telephone
Gag
_
i6y4
17
$3
Water
Co
.•
Northern
Illinois
Co..
Gas
28%
.•
preferred
$4 prior preferred
63%
4.22%
414*5.
4.40%
Pub Serv com
17%
" 36%
83
100
18%
86
38%
86
Portland
$5
Gas
4.70%
68
96
94
95
.100
94
97
3.60%
.100
166
167
*
•
100
100
100
100
3.60%
21%
105
105
107
Called for redemption, see
page
106
Calif
Edison
com
conv
25
25
—26
26
25
25
25
Natural
Gas
Southern
Nevada
Power
England
New
Utah
Power
Co
Gas
Southwestern
Gas
Service
Electric
St
preferred 1
preferred
4.28% preferred
14%
53/8
5%
273/a
29%
6%
6%
67
70
—19
30
32%
83/4
93/4
92
.~7~50
223/4
—20
22%
243/8
22%
.100
79
-100
100;
21%
21%
20%
30%
30%
100
98
39%
40
16%
i7y4
16%
17 y4
25
1
10
.1
10c
1
39
41 y4
24%
257/8
153/4
16%
—
98
102
91
94
85
90
26%
26%
66
71
68
73
72
77
7%
83/4
41/4
4%
19 y4
21 y4
—
Southwestern Public Service Co-
1
Common
10o
100
100
25
25
100
3.70%
preferred
preferred
4.15% preferred
4.36%
preferred
4.40% preferred
4.60% preferred
Southwestern
$1.32
20 y2
19
21
82
87
19 y*
18
25
9%
10 y2
25
1
preferred
Spokane Natural Gas
Springfield Gas Light Co
Standard Gas St Elec Co
1
26
1
States Telephone
conv
18%
45 Va
46 y*
11%
ll3/4
1
•
Susquehanna Corp
Syracuse Transit Corp
8%
87/e
19%
22
293/4
30%
39%
Tampa
39%
4.32%
54
55%
4.16%
Electric
series
of Colorado. -.10
-100
n
Nominal,
A
58%
9%
Telephone
38%
39%
Class
85
87
r Canadian
7
Co com
preferred
100
86
100
series B preferred
9%
Co
kLast sale.,
51
20 y4
Co—
Elec
5%
4.65%
44
i4y4
48
100
100
100
Tel
Natural
Southwestern
14
33 y4
20
Southwest
&41
14%
32%
13%
7%
preferred
conv
88
30%
48
25 y«
13%
Co—
Southern Union Gas Co
43
42
1
; 86%
34
22%
100
Co—
Gas Producing
'
21%
21%
38%
•
Indiana Gas St Elec
Southwest
29
21 y4
21%
5
preferred—
Southern
52
20%
243/4
50
Southern
4.80%
45%
50
•
com
Company
Southern
X45%
28
Power
preferred
4.72%
18
41
5
preference
Colorado
96
-•
preferred
87.
97
153/»
100
Corp of Canada Ltd.
4%%
ioy4
25 y8
94
11%
98
Water
Gas
93/4
23%
103/4
94
preferred A
preferred B
Service Co
47
14%
4.80%
37%
37%
203/4
Potomac Elec Power Co com
•ottsvUle
45
10c
Atlantic Teleg
Common
pfd
19
40
10
(gtd)_25
25
Southern
'
88
Co
13%
99
18%
Co
Southern
72
93
.100
♦
preferred series B
Power
a
-100
Electric
13
95
4.50
Telephone
Southern
44%
-168
Telephone Co
Edison
Public
•Without par value,
92
X
433/4
common— —•
Light
preferred
General
Portland
Providence
_100
7.50
Public Service
Si
8.44%
92
88
«
Pittsburgh Railways Co
Plalnfield Union Water
Portland Gas St Coke Co
403/4
;
88
.100
—
%
5
—100
com
3.90%
863/4
preferred
22%
Southern California Water com.
Philippine Long Distance Tel—lOp
Pioneer Natural Gas Co
•
493/4
oom
■
41
40%
Co
f
—
32
49%
Gas
r
5
16
Northern Natural
23%
preferred
50
Philadelphia Suburban Water—7.50
Philadelphia Transportation Co—10
Piedmont Natural Gas Co Inc
1
Junior preference—40
preferred
conv
*
100
preferred
98
95
5%
3.60%
Northern Indiana
100
67%
5
88
21%
original preferred
4.08% preferred
4.24%
preferred
4.32% preferred
4.48%
conv preference
4.56%
conv
preference
4.88%
preferred
99
97
preferred
preferred
preferred
3.80% preferred
Phila Suburban Transportation-
'ntomac
30
96
.100
4.30%
Porto Rico
Northeastern
87 3/4
5%
85
82
—•
preference—common
Common
78
preferred
Southern
77
/
-100
4.40%
36%
74
-100
4.68%
100
76
Southeastern
90
87
-100
Philadelphia Electrlo Co com
dlv
16%
—lOo
1
-*
Southeastern
...100
Pennsylvania Power Co-**
4y4%
preferred
4.24% preferred
Pennsylvania Pwr 6c Lt com_
3.35%
preferred
4.40% preferred
4% %
preferred
4.60%
preferred
Peoples Gas Light St Coke—
91
16
preferred
50
5% preferred
50
South Georgia Natural Gas Co—1
South Jersey Gas Co
&
South Pittsburgh Wat 4%% pfd.100
-100
—.
447/8
87
4.50%
26%
—
—
•
Co
Gas
—
35%
22
-100
'•
$1
New
Atlantic
<
353/a
413/4
common
preferred
doranton Transit
dhawlnlgan Water St Power
Sierra Pacific Power Co
Southern
preferred series G—
4.60%
Co
35%
39%
New
Pennsylvania Electric Co—
4.40%
preferred series B__
3.70%
preferred series C—
4.05% preferred series D—
4.70%
preferred series E—
4.60%
preferred series F.
23 y2
Oouth Carolina El St Gas oom
26
Gas—Sis
108
Pennsylvania St Southern
6%% preferred A
18 y2
451/4
21%
21
10o
Penn Ohio Gas Co
18
44%
39%
•
25
26
26
preferred
21
2iy4
is y2
20%
.100
preferred series A
Ocranton-Spring Brook Water
5%
13%
20%
17%
Common
South
Common
123/4
Co—
4.10%
t52%
spilt—
102
98
25
25
26
25
aeries A
series B
series O
series D
Savannah Electric St Power
Service
•
25
4.36%
94
"
Line—
preferred
Natural
84%
83%
0~5O
84%
233/4
10
preferred
preferred
preferred
4.70% preferred
444%
87
.100
two-for-one
23 Ya
Works com
444%
36%
53/4
18
—
5y4
,,
92%
Telegraph.. .100
Pipe
Eastern
16%
96
—
Jose Water
86
19%
100
95
preierred A
Transit Co
91%
90
101
18%
com..10
100
Antonio
35%
8i %
95
—
92
22%
283/4
90
99
Saa
22
5%
•an
28 y4
80
100
53
25%
24
3
s~
92
preferred
Corn men
:
80
100
1
•an Diego Oas Is Elec Co com—10
•%
preferred
—20
4%% preferred
20
4.40%
preferred
20
25
23%
.100
Telephone St
River
26
_•
[
I
preferred
$1
100
England Gae 6c Elec Aesn—
Common shs of bene lnt
preferred
2%
16 y4
—5
XvX ;!
Co
series A.
St. Joseph Light St Power4.$t%
26 y2
11
Reeklaad Light St Power
28 Ya
25%
•
preferred
4%
30%
III*
preferred
$4.36 preferred
Pacific Power 61 Light Co com.
Pacific
49%
9iy4
30
so y4
Corp
30%
—*
common.
preferred
$4.50
Ex
20%
18%
1
0%
1st preferred
20
New Bedford Gae 6c Edison Lt—2B
New
England Electric System
1
Corp
Lighting
89%
28
—
preferred series H.
4%% preferred series I—
4.10% preferred series J.
4.95% pfd series K
Telephone
86
26
4.10%
1%
preferred
fteeheeter Transit Corp.
18
•
85 %
85%
preferred series F—
Roohester
100
preferred
to
extended
313/s
27 %
83%
.
15
45c
6%
■——■
——
Greyhound Lines com—
31%
Common
4%
32
St
$4.75
1965
Roanoke Gas Co (Va).
Rochester Gas St Electric—
•
2%
27
preferred
Vtc
26%
26%
7.50
_50
————50
93
Light Co—10
——*
Republic Service Corp_x
5
Rio Grande
Valley Gas Co >•:*
99
86
27
—100
100
100
preferred
preferred
4.30%
100
A
Power
Peninsular
Southern Gas common
Nevada
383/8
—
Panhandle
Line Co—
Pipe
preferred
$1.50
46
42
1
Fuel Gas Co
10
Power St Light Co ex-dlst—
Common
38%
_
80
Puget Sound Power St
Quebec Power
-20
preferred (6% )
—25
1st preferred (5%%)
25
5% 1st preferred
25
5% redeemable 1st pfd
25
5% redeemable 1st pfd ser A—25
4 80% redeemable 1st pfd—.—25
4.50% redeemable 1st pfd
35
4.36% redeemable 1st pfd
25
5%
121%
120
.100
Lines
Gas
Elec Co com. —10
Atlantic Tel (gtd).—25
Pacific Gas 6c Electric common—25
6%
Nat
26%
.
$4.40
117
n94
Narragansett Elec 4%%
pfd
BO
4.64% preferred ——.i—50
Nevada
253/4
preferred B
Pacific
85
$4.20
National
10
Service Co
preferred
Pacific
5%
95
•
preferred
preferred
-.
Mountain States Tel St Tel.
6%
National
89
92
:
34 y2
86
♦
preference com—
4.18%
96%
Natural Gas Co—
Tall
Pacific
100
•
preferred
City
85
1st
Missouri
National
90
-100
Transit common
$4.40
Light CO—-
Power Co.
-100
/
:
5.40
10
4.08%
95
$3.60 preferred
108
95
92
-100
preferred
5%
94
5
32
Oklahoma—
of
preferred
dlv
$1.40
95 y2
4%
100
100
4.65%
preferred
100
Public Service El St Gas Co com—*
-IOO
pref
preferred
Omaha
Otter
2.50
Class B
Montana
33%
Line com—5
1
Missouri Kansas Pipe
4.58%
94%
133/a
92%
25
preferred
conv
Service
4.24%
163/4
68
13%
preferred
4%
92%
Common
4%%
100
100
preferred
Monongaheia Light
80
93%
5.60%
Public
-100
preferred
4.24%
preferred
33%
10
5
18
Pub Serv
4.30%
79
-100
4%
—
—100
100 ;J- 94
Missouri Natural Gas Co
5 %
-100
Oklahoma Gas 6c
Oklahoma
Mississippi River Fuel Corp
Mississippi Valley Gas Co
Mobile
503/b
—
4%%
Water
Ohio
91
86
Light Co—
preferred
preferred-
Missouri Power St
163/a
50
preferred
preferred
4.83%
5%
80
16
preferred
Power
4.20%
98
Valley
preferred
5%
Public
.—12
preferred
preferred
4 40%
& Light Co—
Mississippi
16%
75
preferred
4.40%
4.56%
—
preferred _
180
Minnesota Valley Natural Gas—10
4.56%
15%
16
65
6
100
Mexico..5
series A preferred ww.-.-lOO
Service Co of N C com—1
—
Public Service Co of New
40
common
4.44%
A
102
5%
Co
3.90%
104
26%
4.36%
88
22%
preferred
3.35%
86
85
115
22 Va
110
of New Hampshire—
Serv
Common
86%
85
84%
-50c
Edison
Ohio
Mississippi Power 6c
85
84 y4
-100
Ogden Corp
1
$5.10
'
Public
21
(convertible on
100
26
preferred
4.32%
373/8
72
22%
71
after July 1 1956)
or
Co_. —50
preferved
Telegraph
Western
North
30 y2
100
—100
100
preferred
Power
74%
■
10
Co-
Minneapolis Gas Co common
Minnesota
17
73%
130
preferred
South Utilities
MidSoutli Gas Co—
5 %
16%
,_100
—
20
•
7%
Middle
5 Va %
48
83
6
Utilities
Michigan
13 y8
47
13.50
Michigan Gas & Electric com_—-10
4.40% preferred
100
.
15%
14%
com...*
Light & Power Co
Mexican
(Minn). I—5
Power
Stales
$3.60
.
4.16%
As*
36%
•
com
100
25
preferred
preferred
4.20% preferred
82
100
Indiana
of
Service
3.50%
36
35
4%%
83
80
—100
Common
86
80
_10Q
Bid
Par
8tocke—
Ask
Bid
Par
Stocks—
Ask
Bid
Par
Stocks—
Metropolitan
the date of Issue
possible for the closing day of the month preceding
Quotations for all securities are as near as
82
Service Co of Ohio—
1
A
80
86
90
dollar value,
t New stock,
y Ex-stock dividend.
January, 1957
PUBLIC
Quotations for all securities
Stocks—
Tennessee
Par
Gas
Bid
are
Ask
Tropical
29%
preferred
4.25%
preferred
4.50%
conv
31
Tucson
100
82
80
82
100
preferred
80
100
—
2nd
90
90%
Twin
Gas
Electric
85
87
100
82
85
4.65%
$4.50
preferred
100
86
88
4.90%
preferred
$4 preferred
100
83
85
$3.70
5.10%
preferred
5.12%
luo
...
86
88
Union
85
87 V
89%
11%
12
Tennessee Natural Gas Lines
4.50%
Transmission com—7
convertible
4.7»%
1
preferred—
5%
preferred
6.50%
1st preferred
5.85%
preferred
Texas
100
conv
Elec
Service
100
82%
85
»oo
94
95
97%
98%
100
Texas
Gas
5.40%
Texas
Corp
Texas
Texas
20%
22%
98%
1
100
*
—i
25
*
Gas
.25%
10%
..6
393/4
%
7%
:
Utilities
5y*%
Utah
Gas
7%
05
13%
13%
$4 20
85%
$4.12 pfd
92
95
$4.04
Without
value.
Ex-dividend
INet
17%
18%
Volunteer
43%
44%
85
value,
—
Ac
88
93
88
893A
Western
Union
323/4
Western
373/a
Westpan
94
White River Propane Gaa
Wisconsin Electric Power
preferred
86
90
3.60%
19
20%
30%
100
88
43
Natural
100
Power
for
redemption,
see
3
y Ex-rights.
Light
77
17
—100
25%
100
100
Public
-
preferred
County
Water
Nominal,
100
22%
105
10
19%
6
Gas
102%
18%
3%
'33/4
Co
Co—
>85
100
Gas
20
dollar
48
10
Co
Canadian
r
__
22%
102%
100
__
County Electrle
preferred
4.44%
n
10
—
preferred
Southern
York
101
Service Corp—
Power
3%
271/a
90
Worcester
38
sale,
:
99
10
oom
100
Wolverine
J.\
*
37%
kLa&t
75
15%
12
preferred
preferred
York
87.
page
4c
Wisconsin
88
Light—
•
63/4
32
132
99
5.04%
V.
5%
127
100
5%
90/
8%
—
lo
100
100
Common
88
83
1
Gas
com
19
12
e%
31%
preferred
4.80%
107
83
Gas
(DC)
1
series).
43%
11
4%%
253/a
.
106%
85%
"stubs"
10c
Hydro-Electric
Michigan Power—
preferred
Wisconsin
44%
100
Corp
Ltd
4.40%
25%
100
43/4
preferred
4%%
44
100
18ya
Wisconsin
5%
28
12.80
( 1897
403A
l
Wisconsin
4%
coramon.J
com—10
321/a
1
2.50
Telegraph Co
Corp
Hydrocarbon
16
19%
—
25
conv
7%
143/4
35%
251/2
323/4
24%
Utilities
,1,
&.
29%
6%
25
90
:
86
1
14%
6%
6%
24
83
271/2
preferred
5Va %
.27%
221/2
_•
Carolina Telephone
5
Kentucky Gas
5
Light 4c Telephone com—10
Western
5%
92
*
6%
26
88
Virginia Water Service com..*
preferred—
Massachusetts Cos
41
Power
Common
Called
a
100
pfd.100
Western
10
(1955 series)
Washington
83
asset
100
C
4.40%
Western
50
Light Co
Ferry
.*
par
&
!—
Power
preferred
50c
100
B—
series
Utilities
37
1
preferred—.
Virginia
preferred.
$4.90 preferred
series
preferred
32%
lOo
—*
preferred
84%
Pipe Line
$2.55
A
common
Inc
Electric
100
preferred
preferred
Texas
Wisconsin
Virginia
100
preferred
100
11%
13%
9%
-
1
10
preferred—
Power
26%
preferred.—!
50%
100
8%
12
.10
(Albany)
Peninsula
17 %
261/4
47V4
99%
Western
—
u"
10
preferred
conv
United
Upper
4%
,39%
%
1
common
Co
5%
97%
163/4
5
$4.50 preferred P—
Westcoast Transmission Co Ltd
V
■
Co-
series
5
36%
17%
y4
common....'
—
—-—1
Co
17
Co
Power
West
50%
25
preferred
10
Co
16%
35%
4.20%
V?: 50%
25%
Gas
Traction
*
West
50
Corp—
Transit
87
15
iVa%
80
67
50
preferred
Gas
132
85
4.10%
■!.
(Mich)—
common
127
10
Co.
Electric
Penn
'
United
100
*
Common
x
Co
preferred
Corporation
(Del)
4Va %
101
v>". 4
Corp-
Natural
Edison
•
2
Co
Transcontinental
*
T 65
Improvement com—13Va
4 % %
preferred -T
100
United Illuminating Co
•
United Telephone Co of Pa—
;
/
85
94
100
,
Gas
Transit
States
81
•
*
preferred
4.58%
*
Utilities
United
preferred
4%f#
Canada
Gas
Penn
West
(New Bedford)—
conv
United
Light Co—
Utilities
Toledo
87
i
4c
Avenue
Three
97
85
77
—
Southeastern
Third
22%
95
*
Ohio
West
y
18
conv
United
Gas
preferred
preferred
$4.84
6%
A
United
,
97
21%
common
$4.56
$4.76
95
'
100
Natural
Co
Power
———
preferred
preferred
5%%
—100
—
preferred
$4
com.5
preferred
Illinois
Texas
93
82
of
Cities
Class
82
90
*
Transmlssn
Pipeline
$5
*
preferred
4.96 %
$1.44
$1.35
„
07$//:
86
preferred
preferred
United
Co—
;
94%
84
Telephone
$2.75
$2.70
121
$4: preferred$4.56 preferred
$4.64 preferred
?
Union
119%
Co
Ask
"
West
93
77*
Stamped
25
26%
125% 127
preferred...„10o
Gas
Bid
*
Washington Natural Gas Co
Washington Water Power Co
West Coast Telephone Co..
*
Union Street Ry
87%
preferred
preferred
26%
26%
*
conv
$4.25
51%
'
•
—
100
preferred
Texas Eastern
preferred
Par
$4.50
17%
50
of Issue
Washington (D C) Gas Lt (cont)—
31%
16%
~50
date
Stocks—
9
29%.
10
preferred
preferred
$3 50
Ask
8
5
Common
101
63
Co—
100
preferred
5.25%
100%
Power
&,
prior preferred
100
100
Lt
City Rapid Transit (Minn)—*
5%
Union
preferred
pfd—
Bid
lc
Elec
preferred
2nd
Par
Co
4.64%
conv
STOCKS
,
Gas
4.60%
5%
UTILITY
possible for the closing day of the month preceding the
as
Stocks—
Transmission Co
Common
4.10%
near
as
30
value.
31%
tNew
stock.
Investing Companies Stocks and Bonds
NOTICE-—All
Quotations
for
Stocks and Bonds-
Allied
Fund
Finance
prices
securities
Par
Aberdeen Fund Inc.
Adams
Express Co
affiliated
bond
all
Bid
Inc
xl.64
24%
24%
1.25
5.78
0
—
2%
American
1
3.76
Business
Shares
Inc
6%
5%
Amer
Elec Securities
$1
Corp
pfd
participating
American
Elec Shares
Preferred
American
American
1
43A
com
%
General
Corp
10c
Corp
.
1
47%
35
prior preferred
American Mutual Fund Inc
Arizona Bancorporation
1
10
Credit
20c
conv
common
Auto
Finance Co (N C).
Automobile Banking
10
1
.2.50
66%
95%
101%
9%
1
29
6%
8
25
22
pfd series A
Conv
25c
preferred
$1.50
10
13
convertible B preferred
10
5%s capital conv debs
1970—M-N
Axe-Houghton
Fund
A
..1
Axe-Houghton Fund B Inc
Axe-Houghton Stock Fund Inc
Axe Science Ac Electronics
Corp
Bankers Securities
Corp com
6%
partic
•,
Tvpe
Street
Budget
60c
6%
conv
serial
Bullock
Byllesby
Investors
Plan
A
•Without
Ex-dlvldend.
9.94
10.86
95
par
y
notes
24
8%
88
10
95
48%
1976
F-A
93
98 3/4
99%
9.08
9.87
1965
Commonwealth
1
100
Fund
Stock
Fund
Tnc
series
13.95
15.11
16%
18%
■
Western Investments
Dividend
"rum
Ac
BE
9%
Income
Forster
3%
12.91
14.03
16.39
17.72
xl09
10.62
Investing
5%%
Fund
conv
Class
A
8%
83/4
13.05
3
12.93
8
value,
10
13T98
66%
23/4
6
States
Oorp
96
97Va
J-D
debs
w
100
w
•
—
161
9.09
debentures
100
14
90
96
11%
12y8
18 %
1
7.81
B__.
J-J
100
A-O
Electronics Investment
89%
89Va
90V4
91
M-S
90%
AVa
91
General
9.96
General
18.75
Public
General
4s
J-J
1975-
Service
Corp
Realty Ac Utilities
conv
inc
Tin
debs
10c
Investment
10c
17%
M-S
com
19R9
92%
174%
180
*
163
166
Avit/lon
21.66
23.16
Building 8hares
lc
6.15
20.69
22.12
Capital
lc
10
see
page
87.
American
Great
certificates
Automobile
5.32
Shares
8hares
kLast
sale,
n
Nominal
'The)
r
35%
1%
38%
_lc
—
—
Growth Fund
Chemlral Rhsre*
Common
1%
1
9.24
10.12
_lc
Corp
12.50
13.69
Inc—
...
157.93 159.52
4%
18%
100
___
Western Financial
Group Securities
90%
Ltd—
31
4.87
95
Jlf-8
debentures
30%
1
99ya
■
3%s
1
Corp
96
99%
J-J
2.99
Inc.
100%
95
-M-V
1964
10.20
—
8.49
Corp
•
series
20
18
1
1958.
debentures
13.75
13%
19
.
(Del)
100y2
12.72
3s debentures
i960
3%s debentures 1961
2%«
*
27
99%
2
Trust
Acceptance
169
26%
.10
Corp
103
—
Investors com—1
preferred
Motors
>5%
17
F-A
1971
16
2.72
common
preferred
redemption,
conv
.
14%
5 '/>
9.43
A
for
16.04
14%
r/U
3s
debentures
1969
3%s debentures 1972
3
6%
13.95
10.80
16.60
Eaton As Howard Balanced Fund—1
Eaton Ac Howard Stock Fund
1
Called
14.68
l
1
series
Fund
1
.
25c
preferred
Energy
X12.73
C__ 1
Inc
46
3%
15.08
12.07
1
3.09
preferred "$100 par"
Finance
64%
1
Inc
$7
9
a
Shares
Dreyfus Fund
Eastern
14.71
14.85
_2 50
ser
shares
Dividend
23T63
7.63
Ltd.l
E
conv
4s
1
Diversified Trustee Shares
2.84
—
_•
Corp
Investors
10.97
1
18.13
52
par"
Jeneral
1
common
X16.54
—J-D
General
1
Investment Co
Diversified Growth Stock Fund
Diversified Investment Fund
—2
1970
General
_1
11.32
Inc
subord
7.33
118
Vegh Mutual Fund Inc
6.66
.10.33
$4.50 preferred
General Capital Corp
General Contract
Corp com
5% conv preferred "$20
6%
8.74
lc
..
,
1
Industries
5%
7.32
7.98
6.08
Inc
59%
6.70
58
Inc
Co
1.05
Delaware Valley Financial
Corp—
1L48
30c
80c
10
Dempster
23.20
9%
100
3%
21.58
9%
Ino—
Fund
common
preferred
Vegh
6
7.51
6.68
*
.
53/4
8.58
6.86
serles.lc
1984
2
I
7.89
*
lc
lc
5s subord debs
"
34V4
533A
/////■•//
series
preferred
4%s senior debs
Consolidated Investment Trust
1
Continental Commercial Corp com_l
00c conv preferred
-10
crown Finance Co Ino class A
1
Crown
•
—.
01
77
4.35
5%
Funds—
General Acceptance
Corp com
,« Warrants
94
A-O
De
asset
Gas
48
J-D
com
1961
Delaware Fund Ino
7%
tNet
J-J
39
3.97
,
Industrial
Futures
1974
18%
_1
value.
8
7y8
-
333A
50y2
_ic
stock
16.34
6%
10
Securities—
Units (1 pfd and 1 com)
Fundamental Investors Inc
97
92%
10
Ex-rights.
11.03
Fulton
17
<95
91%
10c
10.16
J-D
18%
Q
(1954)
Co
*, 3%
1
lc
11.32
37
lo
Income (Balanced Fund)
Common
stock
series
3
10
com
Commonwealth Investment :
Commonwealth Loan 4% pfd
100
21.86
Co
1
•/T:
Inc
Fund
17.71
1
Ac
4y» %
due
Preferred
Utilities
Corp—
...1
Fund
_
16.30
1
preferred
M)
notes
104
32
66
15.11
1
lOo
Custodian
Bond series
"oneord
23
25o
Founders Mutual
11
..50c
Fund Ltd
California Fund Inc
Canada General Fund
x
class
:
—
10.36
10c
com
WW
Corp
88
210
50
com
Franklin
15%
Stock
America
200
10c
preferred
(H
notes
1
Investing Corp
Finance
S%%
due
1
Boston Investment Co
Bowling Green Fund Inc
99%
23
61
1
Boston Corp
York Corp
96
-
1
Bank
98%
Inc
Credit
notes
8% ft
De
Boston Fund Inc
First
First
Flret
93%
993/4
A
Industrial
101%
100%
g-N
Inc
financial
; .,.15%
100
interest
Corp
series
413/4
100
.50
•;
•
7.32
223A
80
1
General
pfd
American
4.02
Investment Trust of Amer—
of beneficial
interest
1
Financial
$2.25
4
42y2
7.06
I
50
fidelity Fund Inc
17.32
5
1st series
beneficial
of
23.84
13,900
95%
J-D
20c
preference series B
General
3.68
Ridge Mutual Fund
Sbares
A-0
common—
423/8
Fund—
General
1
Ctfs
49%
Inc
19.34
8.79
Blue
Broad
3y4%
conv
Federated
139
100%
M-S
Fund
5
3%
l
Finance Corp common
convertible pref ser A_
5%
21
Ask
4%
10c
Cqulty
4%%
Bid
2
preferred
13T97
6.12
Bond
16.02
Co
Fund,
Far
common
12.85
8.09
lc
22.05
13,400
1961
common
Corp
convertible
17.80
5.63
a
debentures 1961
Holdings Corp.
British
A
iMue
Corp—
preferred
1
5
60
47%
debs
Commercial
,
.19%
7
Loan
4
2%s
J-J
1970
Acceptance
bends
of
Credit
partic
composite Bond Ac Stock Fund Inc. 1
Composite Fund Inc
1
50
.
Finance Co
Loan Corp—
Beneficial
Blair
23
7.50
preferred
Baystate Corp
Corp
Beneficial
Beneficial
8%
v
1960
Banking Corp
prior preferred
sub debentures
1963
5s
31;
Corp—
Common
50c
$1 20
8%
17.22
2
10
common__100
'ommerclal
1%
8%
243/4
—•
preferred f
conv
date
Family
41
Co
$0o
—
134
debentures
Class
3
15.79
24
Equitable
12%
100
Colonial
17
2%
-
12
—1
Securities
debentures
Colonial
4%
16%
88
defaulted
the
Stocks and Bonds—
Corp—
Corp common——*
debentures 1959_.
A-O
'ollateral
93/4
4%
02
Ask
Af-N
Securs
Investing
4s
95%
Iqulty
22%
Investors Inc com
preference
5 % %
~1~. 7 2
100
2.50
Finance Co Inc..
Atomic Devel Mutual Fund Inc
9.72
65%
5.80
22%
4%s debentures 1971
lity
12
10c
preferred
A Has
15%
1.57
X5.34
1
Financial
i %
97
8.89
—1
Corp.
1961
preference
conv
2% %
15%
Associated Fund, Inc trust shares.*
Associates
Investment
Co
com. 10
3%% debentures 1962
M-S
4%% debentures 1976
F-A
Atlas Corp common
1
Option warrants
5% preferred
.20
Atlas
ITT
14%
94
8.14
non-cum
3%s
1
100
21.21
7.45
Preferred
43/4
14
19.60
Ltd_l
Bid
——1
hristiana
33
1
Fd
Ontury Shares Trust
Chemical Fund Inc
—
46%
10
Investment Co of HI—
Common
5%%
$2
35
.*
General
Illinois
Century
5%
2%
Far
Common
$1.50
...
International
Ac
debentures
Central
T01
American
•
3s
47
49
3%_.
1
European Securities
Express Co
American
Amer
com
C
Venture Fund Inc
Carriers
7
American
Discount Co of Georgia
pfd series 1954
50
Capital
28
1
*
except
where marked "I" and Interne and
possible fer the closing day of the month preceding
as
Canadian Fund, Inc
Canadian InterT Growth
6.26
25
Internatl Investing Corp
Ambassador Investment
Corp pfd
interest"
near
Stocks and Beads—
1.80
1
Co
as
Ask
SOe
Allied
"and
are
are
Stork
Canadian
6.75
8.63
9.46
lc
11.92
13.05
Fund— 1c
11.53
12.63
—
dollar
value.
,
tNew
stock.
INVESTING COMPANIES SECURITIES
84
possible for the closing day of the month preceding the date of issue
Quotations for ail securities are as near as
Inc (Cont)—
Electrical
Securities
Group
8c
Electronics
Equipment Shares
Pood
lc
Shares
Industrial Machinery Shares
Institutional Bond Shares
Shares
Haydock
Fund,
Fund Inc
Mutual
5.33
2.50
2.76
1
{23.77
4.03
4.44
Seaboard
Finance
Co
1
17%
3.84
4.23
Securities
Acceptance Corp coin
2
9%
9%
8.68
9.55
25%
lc
4.51
Securities
25
1
24%
4.09
lc
3.35
3.69
Securities
Automobile
10.09
Non-Ferrous
13.38
•
21.65
3.97
4.36
8.58
9.40
15.68
16.15
100
100
86
1
3.22
3.53
10c
7.19
7.88
Shaw inn t
19
19%
Signature
60
52%
53%
Loan Co cl A
preferred
xll.63
12.57
10.59
11.45
Class
26
25%
A
87%
88
867/a
1970
99%
4
debentures
1978-
_
of
Bank
10
Commerce
Insurance
Inc
Cits
10.69
35
34
10.87
12.62
7.10
11.50
12.55
20%
20
1
International Resources Fund Inc lc
4.90
8
14%
1
9.44
10.31
.1
10.56
of
Investment Co
America
12
11
Warrants
Investment Trust of Boston
•
National
Diversified Services—
Class A non-vot "ex dist"
11.54
Investors
1
.175
25
40
preferred
$2.50
Custodian
Jefferson
64%
63
common_25
(RI)
Investors Trust Co
1
5.80
6.35
pfd—
9%
1
a20.99
6
1
25c
36%
11.25
X6.33
6.92
1
X4.69
5.13
1
1
1
8.23
8.99
6.09
9.22
10.08
6.58
7.19
Corp
Corp
Corp
Accept
10c
>
20%
20%
Tobacco
3.00
n2.85
ltt
20
37%
38
27
27%
*
25
20
F-l
96
Peoples
Philadelphia
14.54
15.87
;:i Fund Inc
X9.90
10.80
Puritan
Keystone Fund of Canada Ltd—-1
Knickerbocker Fund
1
11.57
12.52
Putnam
6.10
6.68
Pine
1
(NY)
Corp
Securities
1
1
of Amer
Fund Inc
Corp
Fund
Street
t
1
2.50
Inc
Pioneer Finance Co
Ctfs
flitter
deb
21.85
3%
30.25
1c
Corp
1
5%s
1966
ww
34%
6.20
6.78
5.&2
6.36
toa
Fund-1
2.67
2.92
11.43
12.45
7.16
7.83
1963-J-J
Ino.l
101%
1013/4
5
1
1
1
19%
20%
12.99
14.16
_J-J
11.58
12.52
5.42
5.86
A-O
J-J
Airline Foods Corp 5s debs 1961-F-A
5s s f debs 1962
F-A
Alaska Airlines 5%s 1964
F-A
Aldens
4%s
1967
conv
subord
Allied Stores
debs
1970-M-S
4%s
68
Ampal-Amer Palestine Trading
S f deb 3s 1958
84%
—
Wellington
3c
lc
subord
par
t New
83
83%
conv
value.
stock,
A
debs
1981—J-J
95 Vz
99%
89%
8c
89
91
98
100
f debentures
8
120
{Net asset value, a Called for
y Ex-stock dividend.
53
53%
54%
93
94
88%
87
5Vis
90
85
Steel
Barium
—
conv
Ben-Hur
99
s
f
3s
s
f
4Vis
73%
92%
1965
1970
debentures
—J-J
89
-M-S
1971
deb
121
Steel Corp—
J-J
1976—M-N
1979—J-J
87
mtge 2%s ser I 1970
mtge 2%s ser J
Jf-N
(The) Company—
debentures 1981
Boston Wharf deb 5s Sept 1
88
k87% Dec
85%
154
5
—
154%
5s
•
debentures
100
90
91
A-0
J-D
J-D
1971——J-J
90
94
Brown
debentures 1977—.
Co deb 4%s 1975
80
82
Brown
Shoe
98
Jf-N
,
3%s
Brunner
J-J
1979
e
93
90%
89%
Ex-interest.
.
——
fFlat
3%s debs
Manufacturing Co—
1968
J-J
Burlington Industries Inc—
4.25s subord debs 1975
A-0
6s
J-J
1966
redemption, see page 87.
92
95
—F-A
Mfg 6s 1960
debentures
88
Bristol-Myers Co—
3s debentures 1968
92
1974—
—A-O
1980-
86%
Hf-8
2%s
Atlantic Refining Co—
3Vis
135
Brandywine Raceway Assn Inc—
6s debentures
1978
J-D
C
mtge 8c coll tr
1958 with warrants.
Co
106
100
debs
mtge 3s series K
3 Vis conv debs 1980
gen
Atlantic
.
132%
1968
Cons
90
73%
—F-A
1984
debentures
3%s
80
.-M-N
—
Corp—
debs
Products Inc—
Bethlehem
k89% Dec 26
—A-0
103
106%
1966
Bethlehem Steel Co—
Purchase money 6s Aug '98
—
Atlantic Coast Fisheries Co—
2%s
118
51
8c Refining Co—
Atlantic Ice
64%
Bid
Plywood Corp—
5s debentures 1968
5s s f debentures 1971—
5 Vis conv subord debs 1975
Borden
subord debs
inc
-.74, v
7
Cons
coll tr 5s 1966
Ashland Oil
conv
f62%
Real Estate Bonds, how¬
Atlas
96
Co—
3s
93%
95
99% 100%
973/4
98%
which do not appear undei
defaulted bonds
the date of issue
Bend#—
\j;
Products Co—
P W
5s
-A-0
1977
9.77
8.94
Securities
Cons
debentures
Armour
104
:
Inc
Wisconsin Fund Ino
Anheuser-Busch Inc—
3%s
120
120%
95%
96%
Fund
Fund
Whitehall
4%
106%
; 98
A-O
1
Corp__
Mutual Inv Fund
Webster Investors Inc
5s
Anglo-Lautaro Nitrate Corp—
1st mtge 4s Dec 31 1960
1st M 8c
sf
►No
value,
,
Corp—
debentures 1976
M-N
Aluminum Co of Amer 3 Vis '64-F-A
38 s f debentures 1979
J-D
Aluminum Co of Canada Ltd—
1st 3%s ser A 1974
Jf-N
3%s s f debs 1970
If-N
4%s s f debentures 1973
Jf-S
American Airlines Inc 3s 1966
J-D
American Electronics—
5s conv debs 1967
If-N
American Hide 8c Leather Co—
5s conv inc debs
1975
A-0
American Machine 8t Foundry—
4%s
65
Inc—
Allegheny Ludlum Steel Corp—
4s conv rzbord debs 1981—
A-0
Allied Chem 81 Dye 3Vis 1978—A-O
Bonds—
92
92
90%
68
Investing
8tr«*et
Stk
Towne
Wasatch Corp deb 6s ser A
Bid
Optical Co 3 Vis 1968 Jf-S
Amer Silica-Sand 3-5s 1973 ws -Jf-s
American Steel 8c Pump Corp—
-J-D
4s income ser A 1994
_A-0
American Tobacco 3s 1962
-A-0
3s debentures 1969
_F-A
3 Vis debentures
1977
101% 102
A
where marked "t" and income and
the closing day of the month preceding
American
8c Paper—
'.r,,...,,■■
"Investing Companies" and "Public Utilities."
bond prices are "and interest" except
Quotations for all securities are as near as possible for
Ask
Ino
Securities" we include all Bond issues
NOTICE—All
INDUSTRIAL AND
MISCELLANEOUS BONDS
Fund
Strum
Wall
13.51
4%
9.30
34%
Foreign
Washington
—
12.45
8.51
1
Continental
Line
Fund
7.14
12.43
11.45
11.10
Value
30.56
6.60
1 7
12.02
15.37
14.14
17.72
•
Securities Corp—1
luc
1
Value Line Income Fund Ino..
1
Value Line Special Situations
22.07
3%
■/,
10.21
USA
18%
20.08
1
Finance Co clnss B com
Subord
17%
18.41
,
11.00
14782
13.52
Inc—
9
8%
16.30
—1
Ltd
Cauada
Funds
1
1
41%
1
Inc
heading "Industrial and Miscellaneous
series A
B 1974
93
4
—
-
Accumulative Fund
Fund—
United Income Fund
United
Science
Fund
4
Van
(George) Fund of Boston—
of beneficial interest
1
Ridge Realization
34%
—
.
Fund
previous three headings, namely "Railroads,"
ever, can be found on a succeeding page.
series
1961———M-8
Investment Co
United
97
Stock
(T Rowe) Growth
the
1st 3%s
53
United
94
Industrial and Miscellaneous
4s
12
50
2%s debentures
capital debs 1967
If-8
debentures 1971
A-0
Pennsylvania Bankshares Si fleo
6
4s
Fund__l
Abltibi Power
11%
52
preferred
$2.70
25%
25
Corp
9%
8%
Warrants
United Funds
Low
ACF-Wrigley Stores Inc—•
4%s conv subord debs 1972—A-O
5A
£1
reg.-
18%
United
Petroleum
Bid
8.92
21
Ltd—
Trust
preferred
prior
$1.75
98%
Appreciation Com Stk Fund-1
Beads—
233/4
8.16
7
5
2
_1
7.50
96
S-3
the
Securities
94
8-4
Under
12! 85
21%
dep rets deferred reg
5«
Towne Mines Corp common-;—20c
97
11.05
32
11.79
1
dep rets ordinary
Am
18%
1
—1
Time Finance Co
:?:;'%&• i%
18%
36
of
i
33%
11%
26
1
Inc
Fund
Fund
inc
Fund
31%
10%
24%
50
Ltd
J-J
debentures 1966
debentures 1959^:r_.
3%s
Pioneer Fund Inc
—1
Growth
Templeton
pfd
41%
1L87
11.22
9
common
4%ft)
Television-Electronics
22.00
Union
Price
Liberty Loan Corp
Inc
(James)
(formerly
5%
34%
18.51
28%
1
5
25
Talcott
r
{29.02
11.11
26.18
12.44
Investment Fund Tnc
Stone (E B) Finance cl A com
6% preferred
33%
24.00
28%
•
1
Sterling
V
38%
Corp
Fund Inc
Farnum
A
10.16
X16.96
11.38
120
Tri-Continentul Corp common
Over-The-Counter Sec Fund Inc—1
Pacific Finance Corp common..
10
25.22
1
Roe
100
100
In vestment
Street
Transnmerlca
Oceanic Trading Co Inc
Overseas Securities
Co
24.17
1
15%
24%
60
M-S
1969
9.87
12.83
Shares
debs
cap
76%
17.48
Fund
conv
1%
11.76
Trust
14%
23
A-O
2%
16.02
Lexington
16%
Jf-N
1906
9.03
High-Grade Com Stk Fund—1
Income Com Stk Fund
1
Lehman Corp
49
16%
25
A
1900
75%
8-2
___
debs
10
(N Y)
Bancorporation
Chem
13.90
Com Stk
pfd series
debentures
f
s
& Electronics Shs__1
River Securities
Northwest
Nuclear
12.73
Priced
I
1
I
1
1956
North
5%
47
50
I
—
Am
1958
1
8-1
A
class
Amer
Series
Inc
25
f subord
Stein
American Trust Shares—
9.57
Fluid
6
(Md)
Corp
Nortli
8.77
Growth
5s
18
17%
20.35
1
Nortli
Series
13.84
5%
1
conv
s
Texas
*
10.12
K-2
;
4%s
Bond Fund
33
31
1
Fund
Share
Niagara
12.64
Finance Corp—
8c
Slate
series.
Ltd
Canada
1
10c
common
A
3%s
Capital Fund of
York
New
15%
15
13.14
preferred
6%
5s
Series—
Stock Series
Shares
2
:C 1%
6.66
1
1
Inc
Shares
Loan
6%
10.66
xlO.29
4
11.76
12.02
preferred
Standard
373/a
9.86
-——.—-I
1
B-2 Medium-Grade Bond Fund—1
B-3 Low Priced Bond Fund
1
B-4 Discount Bond Fund
1
K-l Income Pfd Stock Fund
1
Investment
B-l
4%%
20.03
4%s
Keystone Custodian Funds, Inc—
Securities
->iate
18.51
& Research
stock
Financial
Sovereign Investors Inc
—
(Md)..1
15.40
14.05
1
Fund
Special Investments and
Canada
10%
Funds Inc
Jersey Investment Corp 6%
Johnston Mutual Fund Inc
103/4
1
Corp—_10c
Southwestern Investment Co
2.50
Southwestern Investors Inc
1
3.76
i
England
New
15%
Co
Securities
3.46
series
Growth
5.43
Interstate
5%
10
Southern Industries Fund Inc
2%
interest—1
series
Income
7.77
iMd);
23%
4%
common.l
11
33/4
10.50
{14.64
series
Stock
>
Co Inc
Securities
Preferred
11.89
11.53
lo
Fund
11.85
lo
Institutional Income Fund
Institutional
2%
9.57
Dividend series
9.54
10.86
12.26
22%
XlO.88
5%
Corp—
Balanced series
Bond
26%
103
4%
1
Investors
National
2.72
9.89
10.74
xll.34
Fund
B)
(Edson
Class
Secur
Aviation
National
11.80
8.73
1
Wide
National
10%
2.49
Institutional Shares Ltd—
Institutional Bank Fund
lc
Institutional Foundation Fund-lo
Institutional Growth Fund.
le
lnsuranshares
—
1
Fund
beneficial
of
Shares
16.45
10.80
Fund—
Incorporated Investors
Industrial
101
10 y4
Electric Securities Corp.
Income Foundation Fund
Income Fund of Boston Inc—
X9.93
1
•
1
Inc—
Nat'l Securities
15.22
Hydro
Income
99
100
Vis debentures 1968———
Fund Inc
—
Hudson
Incorporated
99 Vz
97 %
3%s debentures 1958
f
25%
•
—
1966——M-S
1
Royalty Corp class A
1
Mutual Trust
Nation
41.06
37.98
Service class A
Mutual Shares Corp
92%
s
1
interest
common
Investment
Smith
Southwestern
5%s s f subord debs
78%
84%
4s
Fund—
Acceptance Corp—
Model Finance
Mutual
75%
preferred
preferred
4.40%
preferred
debs
Life
beneficial
of
Units
Merchants
6%
4%
2Vi
Convertible
Southeastern
.33 Vic
Massachusetts
Vz
3*4%
f
Slock
*
Common
s
Growth
Investors
Fund Inc
Monarch
2%s
1
preferred
conv
Inc
of Boston
Shares
Amencun
89
J-D
Association
Selected
2
1%
of
debs 1968
sf
3.20
Mass
Corp—
Finance
Household
4%s
Louis
Investors Trust—
Shares of beneficial interest 33 %c
65
5%
St
General
Investment Co
Corp
17%
Massachusetts
88
63%
preferred A
2.92
4%
{25.04
17
5%
lo
lc
Marine Midland Corp common
17.17
17%
Stk
Common
Shareholders Trust
6%
•
;
Manhattan Bond Fund Inc
10 %
16.60
shares
Special Investments shares
Transport shares
11.22
19.79
shares
Petroleum
6.89
6.28
10.24
Metals
shares
Puper
2.83
i
57/a
Home Finance Group
shares
11.27
2.57
lc
shares
Metal
preferred
preferred
4f#
& Clark—
Fund
le
lc
lo
& Co common_l
5 %%
48%
8cudder, Stevens
lo
9%
Inc
12.71
46%
Shares
(Walter E)
Heller
11.73
{35.74
Fund—. •
Clark
&
Industries sharesi
^
Guardian
Stevens
General
10
1
preferred
Qcudder
2
Electric
12.22
.
conv
4.92
4
1%
8.83
8.73
9.21
lc
lc
Railroad
lc
Railroad Stock Shares
_lc
Steel Shares
—lc
Tobacco Shares
lc
Utilities Shares
lc
Growth Industry Shares Inc—.—1
Guardian Consumers Finance Corp
60c
4.46
lo
shares
Agricultural
10.29
Bond Shares
Equipment Shares
Railroad
{42.18
Managed Funds—
3%
5.87
8.47
Shares
Petroleum
9.44
7.96
lc
Mining Shares
7.68
6.35
96%
Ask
Bid
Far
Management Corp
_|
Schotllkopf Hut ton 8c Poineroy—10c
Science & Nuclear Funds
Scudder Fund of Canada, Ltd
1
UoyaltieH
15.24, 16.68
lc
lc
lc
lc
General Bond Shares
Merchandising
•.
5.79
8.61
lc
Administered
Fully
7.00
lc
—
J
Shares
Stock
Insurance
5.81
5.33
Fund Ino—1
Lincoln Service Corp 5%s 1967—J-D
Liuomls Sayles Mutual Fund
*
Life
ItMka and Bonds—
Bid
Par
Stoeks and Bonds—
Ask
Bid
Par
Steaks and Bonds—
price.
subord conv debs
kLast
sale,
n
Nominal,
97
\.l
■
mmmm
95
—
98
103
108
78%
r Canadian
.
...
79%
dollar
January, 1957
INDUSTRIAL AND MISCELLANEOUS BONDS
NOTICE—All bond price*
Quotations for all securities
Bonds-
are
Burroughs Corp—
4Vis conv subord debs
4Vis
—
Fram
^
1981..J-D
Bldgs Co—
1st 5s stamped 1900
mtge 5s income 1982
California Eastern Aviation—
112%
debs
sf
s
100%
—
3%s
conv
91
95
Debenture
96 Vi
1st
Conv
J-D
A-O
94
Inc—
t
subord debs 1976—J-J
94
debentures
3s
1965
debentures
Celotex
4Vis
4s
Charmin
4Vis
Cities
4s
Service
1981
Nov
f26
91% .98
debentures
f
s
inc 6s
non-cum
Container Corp
3.30s
f
s
M-N
Continental
J-D
90
J-J
93
3%s
Continental
J-J
94
95
1965—J-J
debs
1980.M-S
3 Vis
1976
93%
93
89
1984—M-N
85
86%
Cornell-Dubllier Elec 3%s 1972.M-S
Cortland Equipment Lessors Inc—
90
100%
4 Vis
f debs
s
B
ser
1969
'
91%
Beverages—
Conv subord debs 5«
Co
3%s
debs
4s
1976
56%
J-J
H
M-N
89%
M-N
89%
91
Cudahy Packing Co—
1st mtge s f 2%s ser C 1967.M-N
87%
Curtis
6s
Steel Co 3 Vis 1960
Publishing
subord
B
&
B
American
3%
notes
Paper
Haskelite
-A-O
4%s
109%
■
98
_
97
99%
96%
99
96
99
100
95%
99
95
98%
94
98%
93
4s
subord
debs
J-D
98
Dallies
25
1st
1975
J-D
90
Dayton Rubber Co—
4s
subord
conv
1970
J-D
Deere A Co 2%s debs 1965
3 Vis debentures 1977
132
A-O
93 Vi
J-J
Deerfield Packing 3%s 1962
F-A
Steel Corp 4%s 1970—A-O
89
Devoe A
Reynolds Co 2%s '65
4s
(Walt)
n80
'65 J-D
6s
series
Dow
94
3s
conv
4%s
—
93
J-J
92
95
2.35s
debs
5%s
..A-O
78
'01—M-N
82
92
93%
J-J
145
147%
J-D
1982
101
Inc—
subord
debs
1975
—
Jerrold
6s conv debs
Eastern
1970
Stainless
6s
87%
MS
Steel
Corp—
4Vis conv subord debs 1971
100
subord
conv
fashion
Park
deb
debs
J-D
134
Federal
Electric
115%
M-N
f64
J-D
ws
Products
135
86
1970.A-O
1963
5s
Federal Coal 5s 1969
103
■
Fairb'ks Morse A Co 2%s 1967.M-N
Fansteel Metallurgical Corp—
4%s
89
67
M-N
60
65
1970
J-J
116%
6s subord inc debs ww 1968—M-N
Machine A Welder—
170
—
96
100
Federal
1
5s 8
Ferro
debs
ipso
,
M-ff
Corp—
3%s conv subord "debs 1975—J-J
Finland Residential Mtg Bk—
1st
mtge stamped 5s
Firestone Tire A
3s
1961
78
debentures
1977
First Bohemian Glass Works—
1st secured 7s 1957
First RR A Bkg (Ga)
Firth Sterling Inc—
84
J-J
96%
M-N
i
91%
86
101
96%
^
J-J
f22
98
25
159
164
Flying Tiger Line Inc—
5 Vis conv subord debs 1987
Food Fair Properties Inc—
-
(New York
Food
'
City)
J-J
114
units
70
Stores Inc 3s 1965—_J-J
f debentures 1974
M-S
89
Fair
3%s
s
Mchy Corp 2Vis 1962
M-S
Food Machinery A Chemical Corp—
s
3.80s
a
s
f debs
f
1969
debentures
Called
lor
redemption,
J-J
see
98
page
92
88
k97
Nov
96%
98%
f
debs
i
93
1977.J-J
of
89%
91
89
M-S
92
87.
Pan
f debs
b Basis,
e
J-J
97
88
98
debs
3s
1980
M-N
1958
Radiator
4%s
90
98%
99%
—
96%
90%
91
J-J
125
1975..
69
70
85
F-A
38
45
71
Industries—
debs 1969
J-D
Ino—
subord
debs
1975
J-D
80
—
85
98%
Rlv
deb
Products
5%s
J-J
103%
104
49%
51
93
Line Ino—
1978
American Sulphur
M-N
92
95
1976—A-O
97
98
k87% Dec 27
3s
-•
J-D
A-O
Peabody
5%s
76
79
94%
J-D
1967
J-D
Coal
f
s
2%s
M-N
162
91
97%
f3%
3%
89
H)
6s
M-N
1968—
Inc—
A
Co
'
85%
73%
75
65
67
102
103
92
94
93
s
f debentures 1964
Silk Corp 5s 1908
price,
F-A
97
92
94%
188
mtge
3%s
1904
M-N
93
debentures
1965
96
J-J
95
3s '67..A-0
Plantation Pipe Line 2%s '70..M-S
3%s s f debentures 1986
..A-O
3Yes
A
Gamble
debs
1981
5s
Quaker City
—
of
90
MS
1969
Cold
M-N
Storage Co
Pennsylvania
1st 4s
3%s
93"%
—
92%
91
subord
conv
Ralston
—
debs
Purina 3%s
1964..J-J
1977
95
95
96
Republic Pictures deb 4s 1965. J-D
Reynolds (R J) Tobacco Co—
3s debentures 1973
A-O
65
f
debs
5s
income
subord
1957
5s
k Last sale,
3s
n
Nominal
conv
s
debs
87
91
92
94
165
117%
119
Ltd—
1962
Paper Co—
debentures 1971
conv
F-A
M-N
6s 1955
MS
Petroleum Corp—
debs 1971
M-N
f
ei
83%
Co Inc
conv
Sapphire Petroleums
90
93%
90
88
70
1st
—
91%
A-O
s
Rockland-Rockport Lime
98
—
93
M-N
6%
Mfg Co 3%s 1975
Rlegel Paper 3%s debs 1980
82
72
83
1980._J-D
Rheem
—
98
99% 100%
Inc
1973
Quaker Oats Co 2%s debs
Radio Corp of America—
117
92%
80%
97
Co—
137
Debenture
116%
95%
Producing Properties Inc—
Scott
M-N
1981
Units
98%
Inc—
1 Flat
109
Pittsburgh Consolidation Coal—
Procter
'
1968.M-5
debentures 1972
Ex-interest.
1976
debs
Pittsburgh Plate Glass
M-S
—
f
Pillsbury Mills Inc 3%s 1972
J-D
Pittsburgh Coke A Chemical Co—
Rand's
A-O
s
Phoenix
&159
•:
ww
94
Co—
debs
San Jacinto
debs
1106
Phillips Petroleum—
92
•:
1968
A-O
M-N
Penobscot Chemical Fibre Co—
1st mtge 4%s 1974
..A-O
1st
1976
debs
47
100%
Co—
inc debs '07
Conv subord deb 5s 1957
1104
46%
Industries Inc—
3.45s
1976
'
subord
f
91%
100
Pennsylvania Salt Mfg Co—
1975
Publications
Trucks
a
—
_
M-N
1982
5s conv subord
Pathe
1
dep 1959.M-S
Corp
conv
(R
1976
Northwest Pipeline—
5%% Interim (x-s) notes '57J-D
Pacific Western Oil Corp—
; i
3%s s f debentures 1964
J-D
-
1961
subord debs 1970
MacFadden
2%s
M-S
Chemical
Miss
3%s
debentures
Macy
90
A-O
Pacific
96%
Corp—
debs
ctfs
5
Inc—
debs
debentures 1978
A-O
Lowenstein (M) & Sons—
4%s cons subord debs 1981—-F-A
Ludman Corp—
100
93%
—
Corp—
Corp—
4%s cony subord debs
Corp—
3%s
5%s
90
92%
Oswego Falls
89%
M-S kl77% Dec 10
debentures 1976.
Lorlllard (P) Co—
3s debentures 1963
Mack
S
subord
Subord
__
84
J-J
Chemical
Pipe Line Co—
Brothers—
6s s f
87
J-D
Nova Scotia Steel A Coal—
1st conv s f 3%s 1963
86%
88%
M-S
4s s f debs
(subord) 1970
M-S
Lockheed Aircraft Corp—
3%s conv subord debs 1980—M-N
74
93%
F-A
1981
125
J-D
J-D
Corp—
subord
U
conv
Okla
91
Food
2%s
102%
90
3s
1968.J-D
s
Stores
s
101
101
Units
85%
J-J
4Vis
5s 1988—F-A
f subord debs
A
subord
5s conv
99
Northspan Uranium Mines Ltd—
95
97
116% 116%
99
5%s gen mtge ser A w w 1963.J-J
Northwest Nltro-Chemlcals Ltd—
92
J-J
Lit
1972
debentures
s
95
M-N
3 Vis
4s
82
101%
M-N
Lehigh Coal A Navigation Co—
S f mtge 3%s ser A 1970
A-O
Lehigh Valley Coal—
5s stamped 1964
"
5s stamped 1974
Lerner
f
s
5%s
94
Libby McNeill A Libby 2%s '67.F-A
M-S
1961
2%s
conv
89
Rubber—
debentures
6s
88
J-D
Metals 6s 1963
Northeastern Steel Corp—
Subord deb 6s series 1975
120
—
J-J
1977
Electronics
conv
94
108%
Northrop Aircraft
1975
subord
Oil
uniform
4%s
X
Corp—
1st mtge 3%s
National
88
Lear, Inc.—
162
Co—
91
106%
M-S
Northeastern
Koppers Company 3s 1964
Kreuger A Toll Co—
5s
Dec 27
M-N
1974
National Union Co
85
Joy Mfg Co 3%s s f debs '75—M-S
Kellogg (Charles C) A Sons Go—
S f
1st mtge 5s 1961
J-J
Kerr-McGee Oil Industries Inc—
4%s conv subord debs 1968.A-O
__
Steel
Northern
Refineries
conv
1981
1966
subord debs
conv
3%s
95
99%
3 Vis s f debs ser A 1977
M-S
Isotta Fraschini 7s 1942
stamped..
Eastern
Corp—
j;;.' >
-y;;
4Vis conv subord debs 1981.M-N
Eastern Lime Corp—
conv
subord
Interstate
k98
Co—
Minerals
Internatl
debs
4%s
1st mortgage 3%s 1986
M-N
National Supply 2%s debs 1967J-D
National Tea Co—
51
F-A
1st mtge 3%s ser J 1981
Inter
3.65s
1960
—
subord debs
Co
95
87
Research—
6c
1975
D
Chemical
Duriron
A
ser
Chemical
90
A-O
mtge 3.20s ser I 1982
3Via conv debentures 1972
Productions—
debentures
Dixon
Steel
debs
National Research
49
1st
91%
A-O
Diamond Alkali Co 3%s 1978—F-A
Disney
Inland
f
s
National
Imperial Oil Ltd 3s 1969
J-D
Indiana Limestone 4s 1975_.._J-J
90
Detroit
debentures
J-J
1970
90
1964
1961
A
94
Dairy Products—
75
M-N
series
1976
1970
70
5s
1962
4s
debs
n80
Hydraulic-Press Brick Co—
5Vis
debs
f
s
J-D
National Gas A Oil Corp—
4%s 1st mtge 1973
28
Hudson's Bay Oil A Gas Co Ltd—
Inc—
4Vis conv subord debs
f
J-J
subord debs 1971
conv
subord
Container
s
3%s
Hiller Hellcop 5s conv debs '61.M-N
Home Oil Co Ltd—
5s
92
56
f28
M-N
1975
Nat'l Distillers Products
Heyden Chemical Corp—
2%s
debs
M-S
debs
84%
k91% Dec 17
J-D
2%s debentures 1970
Corporation—
conv
92
f84
Mar
3Vis debentures 1976
Hathaway Bakeries 4s 1966
Hertz
,
Co—
3s debentures
Munnlng Go—
w
M-S
1974
(w s)
4s
'55
5s
subord debs
conv
4Vis
111
;?a.i
96
Houdaille-Hershey Corp 3s '60—M-S
Crystal
4Vis
215
—._
1961
w
F-A
National Cash Register Co—
175
Mfg Corp—•
f debs
s
—
—
C/>
'
1986—
(John) A Co 3s 1958
National
3s debs
debentures
Corp
Co
conv
National
15
Winkle
4Vis
1986
March
84%
99%
A-O
1976
;
debs
5s conv subord
Machine—
Hammermill
Dairymen's League—
Certlfs 48 April 1 1959
Certifs 4s April 1 1960
Certifs 4s April 1 1961
Certifs 4s April 1 1962.
Certlfa 4s April 1 1963.
Certifs 4s April 1 1964.
Certifs 4s April 1 1965.
Certifs 48 April 1 I960-™.
Daitch
93%
160
1970———
Hanson-Van
Co—
debs
inc
98
92
Corp—
1965
—
Crucible
3%s
87
w w__Af-8
1977
series
95
f85
National Can Co—
Corp—
Sub debs 3%s July 1961
Greer Hydraulics Inc—
5s
inc
conv
Morrell
245
debs
sf. debentures
f
s
Maid
Steel
conv
94
__
1975—J-J
1972
Coal
95
1965
River
debs
Minute
Development—
Green
k96% Sep 25
J-D
debentures
Mueller Brass
warrants
notes
M-S
83
96
Storage 1st 3s 1958 ws-A-O
l-4s
85
90
73.M-N
95
& Co—
Plains
J-J
F-A
Monon
M-N.
Employees
Without
100
Minnesota A Ontario Paper—
3.30s s f debs 1975
Grand Trunk Warehouse A
Great
92
97
Q-F
Minn Min A Mfg Co 2%s '67..A-O
__
Junior debs 1963—J-D
conv
(W R)
subord
f
8
3%s
6s
n80
1965—F-A
debs
f
s
89
M-N
3 Vis
Minneapolis-Moline—
75
Gulf Sulphur Corp—
5s conv debs 1970 ser A.
99
f92
1970-J-J
Corp—
3s
1966
conv
3.10s
■
Crampton Mfg 5Vis 1975
Crane
94
(B F) Co—
mtge 2%s 1965
5Vis
M-N
Cott
O
15
Minneapolis-Honeywell Regulator—
Properties units
Co
Government
95
A-O
Continental Oil 3s debs
4%s
91
__
debs
Refrlgerat'n 5s '72.J-J
Merritt-Chapman A Scott Corp—
Goodrich
Cold
$97^
f 106
Ann
ws
subord
Robbins
mtge
98
90%
f debentures 1972...__.7-A
48 8
Grace
92
1970..M-N
debs
Can
91%
J-J
3Vis conv subord debs 1975—M-N
subord
com
1976.J-J
Corp—
1979
Glen-Gery Shale Brick Corp—
5Vis 1st mtge w w 1971
-A-O
4%s
1980
f8
Merchants
fl65
Giant Food
150
3s
Bak
1st
kl80
Sep 4
kl69% Jul 17
J-D
1st
1957
debs
3%s
A
(The)
Oct 8
75
of America—
subord
kl95
A-O
Gilchrist
107%
1963
4s
f
9
Mead
J-D
Corp
conv
McKesson
96%
96
1981
91
89
1981.J-D
Income
ws
May Department Stores—
2%s s f debs 1972
3 Vis s f debs 1978
3 Vis 8 f debs 1980
111%
118
Germany)
M-N
debs
sub
—
131
A.O
A-O
1969
1957
Chemical Corp—
4%s subord debs 1987
Glemore Distilleries Co—
1975
debentures
conv
(of
1940
Foods
Continental Air Lines Inc—
4%s
M-N
1976
Co.
1948
75
125
debs
3-6s
Mathieson
-
J-J
Motors
Consolidated Warehouses Inc—
1st
111
116%
A-O
Gera Corp 6s 1970
Gesfuerel 6s debs 1953
Consolidated Cigar Corp—
4 Vis
M-N
debentures
4% %
84 Vi
1977—J-J
—
100
—
Terminal—
income
2nd
114%
114
Gen Shoe Corp 3.30s debs '80—M-S
General Tire A Rubber Co—
,
a—
subord
conv
1st
5s
1945
debs
3Vis
Gas
subord debs
conv
debs
General
8
97
70
3s
Electric
6s debs
28
J-J
Combustion Engineering Inc—
3 Vis s f debs 1979
3%s
k85
Producing Co-—
subord debs 1971—Q Mb
5s conv
84
1981
debentures
6Vis
83%
1958
deb
Co
States
83
6s
Ask
a99%
1965
6s
Manchester
Transportation—
debs
General
Paper Mills Inc—
debs 1975—
Cinerama Inc
3Vis
82
MS
conv
Coastal
1976—M-S
4s
subord debs 1976—A-O
subord
7s
1965—.—....J-J
debentures
95
89
Co—
American
General
•'v/v'/l
subord debs 1976—M-N
debentures
3s
38
79%
-A-O
Cespedes Sugar 7Vis 1939
Champion Paper A Fibre Co—
3%s
88
General Dynamics Corp—
3 Vis
conv
debs 1975
95 Vi
136
A-O
1976—
Corp—
conv
87
129
General Electric Co—
(part paid).P-A
1978—P-A
Celanese Corp of America—
3 Vis
J-D
M-S
1974
debs
M-N
Magnolia Park Inc (N O)
1976
4s
conv
General
Co 3Vis debs
(J I)
Coll trust
116%
debs 1975—A-O
subord
subord
4%s
96
Caribbean Sugar—
Cum inc 7s 1941
Case
114
Bid
Sugar Co—
f 4s Feb 1 1957
8
Maremont Automotive Products—
Capital Airlines
conv
98%
Co—
f debentures
Gardner-Denver
1961
f 4s
s
1st
99 Vi
Canadian Consol Grain Ltd—
4 Vis
J-J
1980
debs
Trailer
P-A
1968
Canada Dry Ginger Ale Inc—
4s s f debentures 1970
Bonds—
Ask
Manati
Corp 6s conv s f deb '66—J-D
Fruehauf
113
3%s
Gen
conv
subord
A-O
J-J
Bldg
Bid
Bonds—
Foremost Dairies Inc—
90 Vi
Bush Terminal
6s
near
as
Bid
Burroughs Adding Machine Co—
3%s s f debs 1977
J-D
65
interest" except where marked "f" and income and defaulted
bonds
as possible for the closing day of the month preceding the date of issue
"and
are
J-J
82
84
95%
95%
INDUSTRIAL AND MISCELLANEOUS BONDS
66
Bonds—
/v-
Seagram (Joseph E) &
2 Vis debentures 1966
3s
debentures
1974
Bonds—
Bid
88
85
J-D
J-D
Banknote Co—
debs
Security
subord income
Conv
Service
Swift
92%
A-O
1982
—
Servomechanisms Inc—.
J-D
93
1967
A-O
Shell Union Oil Corp 2%s 1971-A-O
96
3%s
s
1966—
debs
conv
& Gas Corp—
f debentures
A
F-A
96
certificates
subord
conv
Corp
Coast
South
5%s
—
al37%
"
110%
—
—
110%
92%
,
J-D
1966—A-O
1969—A-D
(A E) Mfg 3Vis 1977—J-J
Standard Coil Products Co—
5s conv subord
debs 1967—J-D
Standard Milling Co 3Vis 1961—F-A
Standard Oil Co (Indiana)—
3 Vis conv debs 1982
A-O
Standard Oil Co (N J)—
2%s debentures 197 H.
ST-N
2%s debentures 1974
J-J
Standard-Thomson Corp—
5s 8 X debs w W 1967
US
Stauffer Chemical Co 3Vis '73.M-S
89
3 Vis debs
Drug
6s
78
82%
85
1971
82%
4s
f
s
debs
subord
91
67%
debs
;
,
Storage
extd
92
Underwood
5 Vis
Union
1962
J-J
91
1976—A-O
80
152
debs
Union
3Vis
subord debs 1976
conv
Vlcana Sugar
Victor
Fuel
M-S
86
91
Union
Terminal
98%
99%
94
99
Storage—
J-J
1962
1953
91
subord
Western Newspaper
6s conv s f debs
debentures
3%s
93
Sunray
Sunrise Supermarkets Corp—
6s conv subord s f debs '68—J-D
Wheeling Steel Corp—
1st mtge 3 Vis ser O 1970
1st mtge 3 %s series D 1967
3%s
M-N
debentures 1975
conv
Wllcox-Gay
5s
76
72
F-A
1973
147
110
108
-U-N
1970-
subord debs
96%
1971—J-D
97%
f
s
J-D
f debentures 1981
8
95
93
:r- 94- fw98/
J-J
J-D
1965
Co 5s debs 1962
(J B)
Is mtge 3s 1958—A-O
Winn-Dixie Stores Inc—
—
120%
89
95
121
88
91
f35
45
90
94
98% 101%
.
Formerly Winn & Lovett • I debs
l%s
1980
debs
88
Corp—
debs
conv
Williams
Plywood Corp—
4 Vis
-
89
If-8
J-J
Whirlpool-Seeger Corp—
3%e • f debs 1980——.....F-A
3.40s
10C%
99
96
4%s
118
100 %
—
90
conv
89
116%
97
A-O
S Industries
—
—
M-S
Af-8
U S
97%
/ 87:'.v2K
M-S
1978
1966
5%s
93
1959
1977
U
95
1961—F-A
Oil Corp 27sS debs '66—J-J
27
—
Union—
1971
debenture
Wilson & Co
2%8 1966—F-A
1971..J-D
debs
debentures
Debenture 6s
81%
111%
X24
Lines Inc—
conv
debentures
United Dye <te Chemical Corp—
79%
4Vis
2%s
100%
89
Corp 4Vis 1962
J-J
Disinfecting
2%s
1961
J-J
& Paper Co—
3 Vis debentures 1971
A-O
3%s
United Biscuit Co
87
111%
116
J-J
1955
Co 63
5s
West
2%s
88
Sulphur & Oil 4s 1978—_Af-S
Tank Car Co 4 Vis 1973-A-O
Cold
84
;
Westinghouse Electric Corp—
843/4
J-D
1970
83%
5s
'
90
85
Westinghouse Air Brake Co—
114
112
¥
82%
Debenture
82
—
A-O
1971
California—
of
debentures
2%s
142%
Co
91
Inc—
Corp of America—
conv
subord debs 1969—J-D
Western Air
92%
A-O
1970—$M-N
Corp—
subord debs
conv
Oil
Union
1980—f-O
93%
91
J-J
1975
1986
debs
conv
1:
'*
J-D
Industries
debentures
3s
89
(Colo)—
1959
4-5s
Norman
P-A
1976
West Virginia Pulp
A
debentures
Tracerlab 5s
90
f—
f
s
June 7
Sept 14
kl64
kl47
84
90
,
Tide Water Associated Oil—
67
Drug 3 Vis debs
Sun Ray
95%
73
Q-F
J-J
1970
5s
subord
Ice &
4 Vis
subord debs
conv.
95
J-D
1975
Thompson Products 3Vis 1971—A-O
3%s
subord debentures 1966—
Sun Chemical Corp
American
1968
kl62 June 1
kl47 Sept 14
J-D kl69
Oct 25
J-D kl44% Dec 12
J-J
f__
78%
1951.:
1951
4%s
-r u..,y
Vanadium
Inc—
debs
subord
ctfs
4%s conv subord
&
Thorofare Markets Inc—
Stubnitz Greene Corp—
5 Vis s f
109%
100
Industries
J-D
J-D
Welsbach
,
Staley
Sterling
1 mtge ser C
conv
Van
108
4.60s
J-J
1947
Vis assented
1st
62
—
1971-A-O
f20
86
J-J
Warehousing (D C) 4s 1958—A-O
Texas Corp 3s debs 1965
Af-N
83
100
(The) Corp 3 Via
5s
130
J-D
1965
Corp—
subord debs
conv
Textron
96
Sperry
J
Aircraft
Texas
81
s
Utah
subord debs
conv
5 Vis
86
-M-N
1973
(closed) mortgage
4Vis s f 1960
Southern Oxygen Co—
6 %
conv
subord debs
1st
conv
J-J
1947
A
ser
assented
81%
90
•
88%
>;■"
Universal Match Corp—
Perry Inc—
debs 1960
Terminal Refrigeration
—
inc sub deb 5s
Cum
1978
Corp—
s
6%s
Trailer
T
4%s
1976—J-D
Socony-Vacuum Oil 2%s
debs
f
s
M
debs
f
s
3 Vis
Partic
T
Temco
; 5.
—
debs 1983—J-J
4%s conv subord debs 1986—J-D
Skelly Oil 2%s debs 1965
3-J
3 Vis
6Vi8
98
4s
debs
1967
Works
f mtge ser A 1951
3 Vis assented
1951
96
10
Sinclair Oil Corp—
debentures
6%s
94
2%s
TelAutograph Corp—
certificates
B
101%
943/4
100%
J-J
1972
deb
87
88%
84%
Corp—
Silesian-American
2%s
2%s
Steel
Af-N
A-O
1976
debentures
United
Bid
■
2%s
96
1973
Af-N
Sylvania Electric Products Inc—3%s s f debentures 1971
M-N
96
94
5s
Shamrock Oil
Co
&
.
Co—
U S Rubber
95
192
J-D
1962
5%s
Bonds—
Ask
•
Superior Oil 3%s debs 1981
J-J
Superior Portland Cement—
Deb 5s (subord) Dec 31 1969
25-year
debentures
1
s
'
Line Co—
Pipe
3.20s
74
X69
1976
A
series
5s
Co—r:1
Subord inc deb
,
99%
Bid
■
.
Refining
Suntide
Sons—
8
t debs 3%s
York
A-O
A-O
1974
1976
Corp 3%s s f debs 1974—A-O
82
> 95
90
86
96%
93
Real Estate Securities
the month preceding the date of issue
Quotations for all securities are as near as possible for tne closing day of
1957
York
3s-5s
1st
New
Allerton
2nd
(NYO) —
Corp
Hotel
Aiden
J-A
f 150
101
Hotel
Corp—
153
M-fl
*88
178
De
July 1 1960
Dominion Square Corp
1st 4s 1959
910 South
;
*23
1st
J-J
—
leasehold
4s
(NY)—
J-J
stock
without
—
.....
.'v';.
For
(of N Y) com—1
6%
2nd preferred
50
Amer Furn Mart Bldg (Chicago)—1
Bagley Bldg Corp (Detroit)
4
Bankers Bldg Corp (Chic)
5
Ambassador Hotel
Arts
Apts
1
15
common
prior preferred
Bellevue-Stratford Co
Bismarck Hotel Co
98%
X213
Stocks—
$3
,'
•
.
•
—
Exchange
Insurance
A
Class
common
Bldg—
•
•
preferred..
Properties
Bldg vtc
•
Chicago Medical Arts Bldy.—..1
City & Suburban Homes Co
1
Commodore
Hotel
1
Detroit Leland Hotel
,
District Theatres
1
$5
non-cum
Manhattan
Central
Chicago Builders
,•
v
Z./.: -?
-
,
Equitable Office Building.—
Form an Realty Corp
40
Wall
Fox St
Street
Louis
.10
Building
Properties units.
•Without
x
1
Ex-dlvidend.
value, a Called for
Ex-coupon.
par
y
87
6s
Inc
94 '
f—
43%
f39
23
_J-U
fl4
98
1st
98%
97
stock
with
May
1
4%-4%s ctfs May 1 '8f
mtge
f84% "86"
f58
Bid
Far
Stocks—
(Fred)
60
Co common
•
7%
non-cum
preferred..—100
Oper Inc 6% noncum pfd
100
Grant Building (Pittsburgh) com—1
H.
& G Properties Inc
60
Henry Hudson
French
12
34
25
28
11
11%
Inv
Hotel Corp com
r*n
Indebtedness¬
of
Sherman
Inc—
Knott
Hotels
Lefcourt
4
58
Class
19
10
10
25o
Corp—
lo
(N Y) vtc
1
_
22 %
4%
.
1 '
..
class A
1
V 22 %
"2%
5c
*
27/a
13
Montauk Beach Co
29
30%
New
Jersey
29
32
New
York
redemption,
*
1
page
87.
73
e
Inc
Ex-interest.
fFlat
price.
165
67
140%
43%
Ask
22
Michigan Ave North Corp....ln
100
North La Salle
La
Salle
Co.
^
Corp
50
X
•
St Bldg
-
62%
180
10
.20
common
vtc
Plaza class A common
Corp of America—
15%
6%
Sheraton
~3%
23%
5
Warrants
Sherry-Netherland
Tlshman
Hotel
Corp—
certificates
Trustee
Statler Hotels
Delaware
Corp
23%
3%
16
9%
5*
—1
208
Motel
South
277 Park
La
Ave
Corp....
Salle
Corp
Corif.
—
•
1
Woodland Memorial Park (N O)—
Wood mont Corp
Units
kLast
..20
10c
preferred
Tremont
1
Realty & Construction-
Common
IB
8%
f80
(N Y)—
Savoy
160
155
vtc.lOc
Realty
Ambassador
Trust
54
3%
3
(N Y)
Morrison Hotel Corp.
see
72
Philadelphia
Bourse
Pittsburgh Hotels vtc common
St Charles Hotel (NO)—
.
Terrace
82
debs 6s 1974.J-D
Stssks—
900
One
21%
4
Hall
84
fl26
certificates
Participating
Common
51
35%
Theatre Corp
Metropolitan Playhouses "B"
v
315
F-A
w-s
23%
London
Inc
Windermere Hotel
Sheraton
2%
...5
common—
Corp
89
125
Magna
2%
(ws)..
(Detroit)—
Willoughby Tower Bldg Corp—
(Chicago) 1st 4s 1956
A-O
Windermere Hotel
(Chicago)—
1st & ref inc 5s 1961 (w-s)—J-D
Park
Lincoln
21
1966
1967
3
17%
17
sxt
2 Vis
Income
—
fl25
Corp—
Bldgs
Blvd
2%
Corp.^
Realty
D
fi%
66..J-J
Lexington Co
2.50
vtc
(Chicago)
Village
Corp
6%
15
Lexington Ave & 42d St.
47
St
6Via
income
Park
68
23
Syracuse Inc
Exch
Bldg
Knickerbocker
6
19
Beaver
Bldg 6s ws
40
1
non-cum
Insur
Wabash
k
id
1958
due Dec 31 1948
Waoker
23%
38%
......1
Hilton
Hotel
45
76
16
Swsrlngon Goes of 1925 due Dec 31
Ask
6%
87
I
preferred
Hotels Corp
$4
57
49
f30
1958—.
mtge gen cum Inc 3s May 1 '68
Id
;:
deb
Income
cum
1-2s
1959
to
Webb k Knapp Ino
f32
f47
Gen
100
Corp-
Ave
of
Ctfs
83
95
1066.F-A
1st
Ave—
1962
83
81
f55
ext
4s
Washington
fl05
partic "units"
F-A
Broadway Bldg Inc (NY)—
5th
91
81
Broadway Corp—
1st
Oum Ineome 5s ext
124
—
165
88
w-s.J-D
41
f20
...
X160
32 West Randolph Corp (Chioago) —
1st s f Inc 5s w-s 1960
__Jf-N
6s of 1928
1958
...
MS
5s debentures w
Af-S
6%s cum Ino subord debs 1981 J-J
1967
1 1967
debs
conv
Utlea Hotel Oorp 1st 8 Vis
97
1966—J-D
warrants
Without
Income
(Oal)—
Nov
(w-s)
1967
..
92%
(part paid)
series C-2
Center Bldg
Ocean
Bid
30
X290
York Title A Mortgage—
6%s
*66
42
(Phila)
(w-s)._.
America—
w 1079
A-O
Offs
Corp—
Non-cum inc 4s (w-s)
Hotel
Boston
...
195
Majestic
103rd 4k West End
„ot/
fl45
1999—
86
100
88%
(NYO)—
—
•
1961—J-D
Exchange Place Corp
extended 1971
(W-g)
40 Wall St Bldg Ino—
Non-cum inc del 6s (w-s)
83
f98
Wail
f92
%
(W-s)
Y
1st
f97
'
98
B%s
f97
J-J
89
US
4%s
1964.—
(Montreal) —
Forty
Beaux
27
94
——11." 1 ——
500 Fifth Ave—
187%
U-N
-J-J
Nassau-Beekman Realty Corp (NY)
Income 2s 1969 (w-s)
US
New
B-6s 1989
Inc
cum
Sheraton Corp of
M-N
(w-s)
1st 4s
6a debentures w
1962——
5s
ext
4%s
sf
1st
N
69
f—
(W-s).J-J
51 East 42d Street—
"
8s with stock 1966...—Ann Mar
l«fc
98
Apartments Ltd—
Montreal
112% 114
113% 115
Spring Bldg—
•
Roxy Theatre
•02
leasehold
1st
Aid Society—
6s
95
83
—
70 Realty Corp Ino 6s 1960
1st 4s
Madison 52nd St Corp
130
1960
93
104% 106
2s
Paul Educational
Gtn ino 6s
1957.—F-A
5s 1962-F-4
1967.-M-JV
Interest
Nelson Hotel
(Ohio)
Roosevelt Hotel Ino deb 6s 1064.11-N
Corp—
income deb
Non-oum
Lord
1970 <w-«)~M-f
3d
Is 1970 (w-s>— MS
Oolumbus-Venetlan-Stevens Bldg
(Chicago) 1st leasehold Inc
t-ls 1955 with *tock_
If-J
leasehold
leasehold
2d
5s fixed
1st
—
83
f81
..
90
Ins¬
Wacker
Salle
La
Theatre—
15 1951—J-D
6s Nov
96
Devel Co
ist 4%s ext to April 1962
—
Income
88
—
f93
Ino—
1962
5s
Poll-New England
(Bklyn)—
Corp
f82
May
Hotels
Incoms
Randolph-Wells Bldg
Exch
1975
6s
195
3s 1957 (w-s)—
Cent Manhattan Propsrllss—
Conv income deb 5s 1972.—M-N
Oernna
Apartments Corp (NYO) —
sf income 5s ext 1952 (w-s) —F-A
Ohentn Building—
^
f89
2nd
Gen
extended to 1960
Kramon
-
1956
(w-s)
*42
Bklyn Fox Corp Ine
F-A
1963
debs
George
101
100
Bldg (Boston)—
5%% land trust ctfs—Q Feb 1
Knickerbocker Village Inc (N Y C)
(Ludwlg)
Broadmoor
St.
4%s
Insurance
& Co (NYO)
Subord deb 4Vis 1971..
—
Beacon Hotel Corp (NY! —
sf income 2-4s (w-s) Peb 1956.—
Boston Insurance Exch Bldg—
5s due 1953 ext to Apr 1988 WS—
Pittsburgh
103
(NY)—
Corp
inc
cum
.
land trust ctfs
Baumann
4-6s
4s
Drake
(NY)—
M-N
Place-Dodge Corp
5s Sept 1972 (w-s)
f76
—J-J
1970
debentures
4%s
M-lf
Park
Qrameroy Park Bldg Corp (NY)—
Incoms deb 3s
(w-s) 1969
J-D
Hilton Hotels Corp—
4%s conv debs 1970
J-J
Hotel
^
Q-liaf
(Chieago)—,
Bldg
103
100
1965 w S
Bid
Bonds-
Bid
Bonds—
(Oleve)—
leasehold oum ineome ;
5s 1967 (with stook)
1st
5%%
93
96
Corp—
5s July
income
Auditorium Hotel
Aankers
Ask
Bid
Bonds—
sale,
n
•
-
Nominal,
r
Canadian
price,
t New
stock.
.
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations
Allied
AND
INDUSTRIAL
Vending
ACP
Industries Inc—
57%
25
Common
pfd
ACF-Wrigley Stores
a65
50
conv
2.50
3
14 %
' 9%
A P W Products
1
5
19 %
4%
Dairies
*
36
AMI
Inc
AMP Inc
Abbotts
Laboratories._5
Abbott
38%
99%
30
95
>
pfd
100
Abercrombie & Pitch—1
4%
conv
75
preferred
$6
,
Aberdeen Petroleum
1
A
Class
5
25
Aberfoyle Mfg
Products
preferred
5%
25
Acme
Industries
Acme
1
com—-1
Products
pfd—17% 7-
conv
Acme
Steel
Co
10
Acme
Wire
Co
10
V
•
24 %
Corp
Addressograph-Multigraph Corp, — .10
Corp
Homes
3y4
iy8
?
<
•
7y4
15%
21%
5%
32
7
3
r
1
a22
;
1
—1
55%
7 27 y4
Air Reduction Co com.*
50 Y»
4.505$ conv pfd
1951 series.—100
5%
186
Common
5%
4%
50c
%
Amer
10
31 Ya
31%
100
88
1
4
Lines
Alaska
Juneau
Gold
Mining
Amer
7 2%
ISo
Oil 8c Min.
Alaska
2%
%
%
Stone of Va
Vot trust ctfs
5
Alberene
7
13
Co—1
7%
100
Inc common—5
preferred—100
Algemenne KunstzlJdeAm er dep rect for a
4%%
shares—
American
Algoma Steel Corp—*
Algom Uranium Mines
lK
Ltd
All
17%
113 /■.■:. 113%
16%
79
18%
Metal
Steel
Allen
19
Amer-Hawaiian
5y4
(R C)
Allentown
3%
i
62%
1
9%
1
8c
Allied
3%
1
13%
24
25
13%
143/4
Pict
Class
Corp
com
*Without
itock
par
Amer
MARC
9%
Amer
Machine
132
33%
11%
35%
96
6y4
Corp com
2
Anglo American
Exploration Ltd—4.75
Anglo Ecuadorian
Oilfields
£1
14
Class
A
2.40
29%
Class
B
5c
Anglo
4%
5%
23/4
1%
1%
Dev
Ltd
5
Angostura-Wuppermann
Corp
—1
32%
33
dividend.
777
78
.
■
25
see
1
:'•••
1%
6%
6%
page
*
Atlantic Oil Corp
Atlantic
Refin'g
5
Co—
10
100
Atlas
46%
X83%
fy 4%
53
7
87.
80
kLast
7 7:/
.
■'
Ansul
sale,
;
n
Chemical
Nominal.
.
7 7
r
7.'
13%
%
y
47
84%
—
..
233/4
130
24%
140
Consolidated
1
23%
233/4
8%
8%
16%
16%
76
78
Press
20
1
Sewing Centers.l
7
723/4 Atlas
77
Co
79
Powder
Co
6%
35%
Atlas
Steels Ltd
•
28%
92%
Atlas
Tack
•
9%
14
14%
Atlas
Uranium
Corp
2c
4c
15c
Extraction
10c
4c
Audio
y
41%
37%
1
Inc..10c
Co—3
Devices
A
5%
53/a
lc
5c
%
10c
Raceway
7 1
15%
conv
of
103£
pref.*
pr
16%
17%
30%
31
5
America
Automatic
Class
A
Automatic
4%
93/a
Automatic Canteen
Co
15
*
Austin Nichols 8c Co
Firing
com
Corp
1
Merch—50c
com—I
10
10%
Products
22c
30c
10c
25c
23/4
3%
2%
2%
Non-vot non-cum
9%
10
Inc
preferred
Voting
4%
,'*
3%
16
1
2%
Mfg Corp com ..3
$2.25 conv pfd
•
5%
Auto
4%
1
3%
Automatic
Soler
Co.
Avco
183%
20
13
42
15
Avlldsen
13%
24%
14 %
26 Yz
Avien
Tools
42%
16%
23/4
6
42%
8c
1%
2
prior pfd
5
3%
3%
class
A—10c
2%
Machines
5%
Canadian dollar value
7';
6c
%
Corp
41% Audio 8c Video Products
Corp
lc
373/4 Audubon Park
$1.20
yr
283/4
10%
Atomic Fuel
8c
6%
7%
7 35
91
Machine Corp
41%
37
3%
14%
13
Atlantic Coast Fish—l
Newfoundland
Co
433A
redemption,
3%
10c
5
% 82
77
100
pfd
conv
*
Atlantic Co
3
Metal-•
for
4%
Automatic Steel
20% Amer Maize Prod——*
Called
6%
72
Lautaro Nitrate
4%
8c
4%
Spring Corp..10
Transport.*
37%
Min 8c Dev Corp lOp
5% Atlas Plywood Corp—1
1%
$1.25 conv pfd
20
5%
97
11%
8c
Mfg Co
4%
35%
Gas
7c
4%
of America
96
Mach
Co.lc
Oil 8c
Associated
55%
20 y4
.
Assoc
14
12
Industries—1
Picture
Assoc
50
3.75% pfd B
100
Atlantic Register Co—5
92
7% Atlantic Stamping
Preferred
100
33%
5
20 Ya Atlantic Steel com
27%
pfd
95%
Amer
2%
5 Ya
Copper
13%
Foundry Co com
7
preferred__100
Amer
2%
2%
22
54%
conv
9
Motion
3c
10
.18
a
48
90
6"%
33 3%
19
conv
29
1
20
3.90%
4y2
2%
Atlas
37% Anheuser-Busch Inc..4
Animal Trap com
•
44%
5%
preferred
50
Ansonla Wire 8c Cable 1
45%
value,
73%
25%
203/4
1
4
9%
8%
Augusta Chemical Co.l
1
3%
rets—£1
Food
Stores Inc
1
Associated Laundries. 1
4ys
121
Ltd—
Amer dep
243A Associated
50
4% %
Electric
Associated
11%
70c
101
98
preferred—100
Industries
1323/4
19%
23%
''77/
17%
18
•
4
Preferred
Associated
8c
—1
Dye Corp
Control Co—
Common
5.25%
49 y4
Min__14
Anemostat Corp
'
131
20c
B
1
10
Allied
7
Insulator
Class A
Artists
5%% conv pfd
Allied Chemical 8c
46%
106
18 Yz
21 %
Co_50
Common
Andes
pfd.100
Ldry Mach
Amer Locker Co-
5%
31%
Atlantic City Racing
Association
50c
Anderson-Prichard
Anglo
American
4%
31%
Atlas
(The)
223/4
9%
133%
Develop
Corp—1
8c Research
Astron Corp
5
54
131
non-cum
Associated
34%
Associated Dry GoodsCommon
1
8 3/4
12%
/-
common
22%
Products.l
Amer
1
Oil Co—
A
51.
Gen
-
33%
Corp—1
23
5c
42%
Amer Hospital Supply.4
627/a American Ice com
*
Portland
Ptsher
Corp
pfd
5
Anderson, Clayton 8c
Co
21.80
42%
20
Home
29%
173/e
2%
Productions
122
Hocking
5Yz%
Industries
Amer
29%
1952
Preferred
15%
Amer Hoist 8c Derrick.l
6%
Cement cl A com.1.25
Alles
Amer
5%
50c
•
343/4
<•:
Realization
35%
-720%
•
$4 preferred
•
22% Anchor Post Products_2
16
Anchor Precision—10c
128
—
Common
97%
SS—10
to
92
12 y4
.1
50
chgd
*
preferred
Stamped
45
Amer Hide & Leather—
Business
Inc
Industries
Allen
10c
1
Corp
Machines
Class
Glass
Hardware—12 %
Amer
17%
22
Lead
12%
Name
Products—2
Zinc
22
Rubber
preferred
7%
117
American
Allegheny Airlines
Allegheny-Ludlum
8c
28%
28
12%
7% Anaconda Wire
Cable Co
21%
1
Assets
57%
Glass—
4
21%
34
35%
*
25
Prod—1
*
Common
72 3A
120
100
5
Felt
4
62c
10c
Corp
Window
Anaconda
1
Hard
Amer
116%
Viscose
24 y4
Anacon Lead Mines.20c
67/a
preferred
liy8
com—25
Vitrified
18
3%
B
2nd
48%
pfd_5
Tractor Corp_25c
16%
1
Hair 8c
Amer
463/8
4
Tobacco
Amurex
A
Class
16%
77
Class
Co
27%
28% Amuranium
1
283/4
*
Corp
$1.50 2nd pfd series
146
Thermos
28%
Co—1
36%
a
28
Industries—2.50
Common
25c
104 %
1313/4
$4.50
;
98
Co
Carpet
Ashland Oil 8c Ref
20c
preferred
•
2%
13% Ampco Metal Inc
Ampex Corp
50c
13% Amphenol Electronics.1
26%
33%
88
14 y4
10c
Tidelands
Anchor
17%
Engineering Co—10c
All
62
—10
Furniture
States Oil
Common
.7
57
6%
5
Arvin
6
8
133/4
prior pfd
25 7
Amer Writing Paper—5
Amer Greetings Corp—
1
preferred
776%
—
Ino—
Common
Alden's
a9J/4
44%
120
pfd.100
non-cum
Smelting.,
Amoskeag Co-
Co
Felt
;
25
&
8c
12%
Socket Co
—
Amer
Products
Alco
4C
5%
47/a
Art Metal Construe—10
30%
s
144
5%
Amer
preferred
100
American Forging 8c
Albuquerque
Oil
64
6%
-
Associated
253/4
13%
Common
Snuff
Common
160
25%
Co
American
10
Amer
79
78%
55
1
1
Liqueurs
of
100
preferred
Amer
1
Enka Corp
5
Export Lines-40c
4y4 Amer
6%
35% Amer
Amer
86
1
Electronics
Tiling
94
Amer
35
155
51%
10
Electric Co
Asbestos
56%
♦
Products
21
84
preferred—50
Hart-Hegeman
Artloom
Ref—
8c
preferred
1% Amer Thread 5%
27%
American Encaustic
preferred
Air
1
Smelt
American
56
55%
Amer
100
pfd-
19%
40
4%%
Arrow
6%
6% 7, 63/a
of Holly.l
Amer Stamping Co
2
Mils—
...
conv
19
11
$5
50
87
7%
preferred
100
40% Am Sumatra Tobacco_5
%
Co———5c
Efird
5%
41%
27
,
4%
9%
55%
conv pfd C.100
Distilling Co
20
Dredging
12%
Dutches Uran 777
&
26% Aro Equip Corp com 2 Yz
Associated Artists
18
Oil
Co
com
Amer Spring
55
3%%
8c
207/a
1
Crystal Sugar.10
4%%
prior pfd—100
60
Amer Cyanamld Co29 Ye
Common
10
Amer
20
Constable
Arnold
15%
24% Amer Steel Poundries.l
1
20% American Stores
Amer Sugar Refin—100
39%
Units
23
21
143/a
5
17 %
* 77" 30
American
45
115
41%
Amer
6
14
49
Units
Amer
Colortype
10
Amer Cone 8c Pretzel
Amer
85
1
Class A
197/a
343/8
% American Chrome Co_l
190
30
15
303/8
preferred
•
Ship Building—*
Amer Shopping Centers
7%
193/4
25
preferred
4%
f
84
47%
$3
75
313/4
19%
16%
(expire
*
2
10
1
Common
44%
16%
15%
29%
25
Seal-Kap
Amer
1% Amer
7
24
51
1
Corp
A
Class
1
.1
4%
ft
—
Alaska
Service
1%
conv
Common
Steel—
Wood
Alan
Seating
Amer
110
5%
3
Petroleums
Ajax
Amer
343/4
Common
Air-Way Industries,
5%,
72
65%
16
stk div wi__
10%
Arrow
American
37%
Line.—5
65
1
1
7
22
10
(HI)—5
Co
8c
Common
153%
24 Ya
10
Safety Razor—5 77, 6
4
50
preferred
147
100
Development
33/4
20c
—
preferred
Amer
64
Note
17 Ya
5
3/4
5
33%
213/4
$3.75 preferred
2% Amer Screw Co
i3/4;
33%
5
Amer Research 8c
116
112
5
Oil
Armstrong Rubber—
51
303/4
Amer
25
pfd
46
62
Amer
4
conv
7%
30
Alrtex Products tab—
Common
62
10
3%
Air Products Ino—
Common
26
21
Armstrong Cork Co—
31%
8c
Common
61%
48%
33%
Dec 31 1964)
80
7 100
-
23% Amer Rock Wool Corp_5
Beverage Corp—1
prior pfd
1
7% American Book Co—50
16
Amer Bosch Arma
2
22
Amer Box Board
1
6
Amer Brake Shoe Co.*
27/a
*
75
Radiator
Co
45%
33
20%
Co
Armour
Stand Sanitary—
119
44
5
52 %
pfd.100
92
12 % 7' 30
non-cum
25
19% Amer
A
Pulley
♦
5
1
Fuel
Warrants
48%
Radio
Inc
Amer
Amer
36
Amer Chain 8c Cable.*
9% American Chicle Co—*
Airfleets
5%
9%
14%
Armco Steel Corp
88
Lines
common
10%
118%
6
5% preferred
20
5y4 1 5% American Can Co—
11%
11%
Common
12.50
18%
A
97/a
9%
_
Corp—1
Air Express Int'l
Agency Inc
50c
Class
263A
1 26
President
Amer
29
98
7%
51%
*7
A
233/a
Inc
1 7 34
Products-1
8%
Mechanics
%
Class
13/4
32
12
Gas
•
series
5c
13%
com
Arkansas Louisiana
"
Ex
93%
—
pfd
2o
1 x
10
Farms
Arkansas
25 Ya
-
Corp—
Common
$4
x23%
-
2
313/4
Amer Barge
8c
35% v. 36%
Electronics
$3 partic pfd
Argo Oil Corp
Argus
Cameras
22
16
1
Potash
Chemical
223/4
100
9%
A
Construction
;.1%
28
!
•
5
American
Corp_2
6%
class
Arden
14
Pipe 8c
1
pfd
Bank
Piano
7 13%
1
%
10c
Class A
Class B
.11%
pfd
100
34% Amer Broadcasting—
7%
Paramount Theatres
Control
Aircraft
Amer
11
Arcturus
32
30
2
Arcadia Metal Prods
Petrofina—
Class A common
1203%
com—•
4%
Laboratory
Aircraft
393/8
22 %
Amer
9y8
10 A 11%
Instruments r A
Airborne
Air
American
10%
pfd—100
Corp—25c
conv
Amer
1%
;
pref
conv
Archer-Dan-Midland__*
Bakeries
14
2
1
(NJ)—1
Associates
313/4
33%"" 34
Co
Optical
15
pfd
conv
4%
a—
12
Engineering Co—1
Agnew-Surpass Shoe—*
Ahlberg Bearing com.1
7% conv partlo A—5
Alnsworth
Mfg
5
6%
31%
1
Auto Felt
%
122
preferred —10
5%%
preferred
20 :
Aeroqulp Corp
1
Corp
Standard
*
News
American
Amer
80c
%
55c
Aero vox
83/s
Amer
70c
1
Common
1%
7%
40
Warrants
6%
1%
Arcady Farms Mllling_5
Molasses
American
10%
conv
Amer Alloys
13 y8
3%
1
53/a
7
1193/4
Co—1
pref
conv
3%%
Admiralty Alaska
Gold Mining Co—1
Petroleum_10o
Aerojet-General
10
Aero
Service Corp—1
Aero Supply Mfg
1
Aeromotive Equip—1
Aeronca Mfg Corp—
Air Filter
5%
16
5%
383/4
5
•
Amer Airlines com
138
135
13
1
1
Advance
Air
Amer
6%
25
77j777/7,77-V':
15 Yz
7/ 1%
Aggregates
Agricul Chem
2%
2
1
Chemicals.
Amer
,
5
36
.
%
,
100
v
Co
60
•
Preferred
100
25Vs.' 26% Applied
20
pfd
American Meter Co
Amer
12
%
—100
98 %
38
36
100
Crofts Inc com
23 Ya
1.05
95c
50 % Apex Minerals Corp. 10c
Apex Smelting Co
10
90
Appell Oil 8c Gas
10c
27% Appleton (D) Century
123A Amer Motors Corp
51
'11%
*
22%
v
4%
13%
al3
32%
49
82
Mfg
Products_2
conv
American
Indus
85
3%
Co...1
1
♦
115
Amerada Petroleum—•
Amer
Metal
5%%
923/4
Goods
—100
Ltd—'
•
27 Yz
preferred—100
98 Ya
Bid
Par
;
10% Apco Mossberg
Apex Elec Mfg
Arts Corp
Applied Science
33% Aquafilter Corp
92 y4
&
49 Yt
2
117
80%
Aluminum
28
Adams-Millis
■
Amer
1
Alumium
y4
34Yz
preferred—100
Common
$3.75
Alum
49
34%
•
Marietta
5% preferred
Amer Metal Co
Common
4%%
47
of Amer
Aluminum Co
5
6y2
Aetna
78
4%
&
1
Admiral
76%
7%
Amalgamate Leather_l
:
:
6% conv pfd
60
9
a; 9%
Amalgamated Sugar—1
18%
—
5%
1st pfd
10
36%
37
Ambrook Industries —1
27
27%
Adams Consolidated
Industries Ino
Admiral
43 Yz
.
Acryvin Corp
1
Acushnet Process——2
.7777'
243/4
7
Precision
$1.10
533/4
Aluminium Ltd
4%
American
Common
43%
nl7
Acme Electric Corp—1
29%
24%
Corp.—•
758%
4%
preferred—100
€6
Allied Thermal Corp 25
Allis-Chalmers Mfg—
14%
Common
10
10
4.08%
conv
pfd—100
19%
Allis i Louis) Co
10
5
Allison Steel Mfg
77
39
Common
5
39
75c conv pfd
10
100
Alloy Cast Steel Co—•
33
Aloe
(A S)
5
100
Alpha Port Cem Co—10
Altec Cos Inc
1
5%
4y4
com—1
Co
29%
*
10%
1
Stocks—
Ask
Bid
Par
22Y2 Amer Maracaibo
Allied Stores
Metal
&
22
Inc.—
Stocks—
Ask
Bid
-5
54
27
A- —
35% : 37%
Abitibi Pwr & Paper—*
Abrasive
Par
Co
Mills
possible for the closing day of the month preceding the date of issue
as
near
as
Allied Paper Corp
20
Allied Products Corp_5
11%
11 %
Corp—1
ABC
Inc
Kid
Allied
MISCELLANEOUS
5%
are
Stocks-
Ask
Bid
Par
Stocks^*
securities
all
f«r
Inc
tNew stock,
com—1
x
Ex-dividend.
3
yEx-
68
stocks—
avonuaie
Products
Avon
New
Ex 2
for
38
16
:>•
107/s
4%
47/a
46%
11%
47
1
Corp
Worsted
414
5
Bishop
Bailey Selburn Oil
4s Oas Ltd cl A ————1
17%
11%
Instrument.l
television Ltd—
Atomic
Band
units
British
6c
28c
60c
Bliss &
Bloch
(ex
New common
14%
2-for-l
Balatoo
85
20c
30c
Blue
18
20
1
23
25
.J
8
Piano
Baldwin
Oo
uUwin-Hlli
—
Corp—.IS
Baldwin Rubber
—1
Baldwin
Securities—le
12%
7%
8%
Am.*
1
100
Barium
Club
Ino
7%
11%
13%
Boren
6%
7
Oil
—1
17 Va
17 3/6
Boston
123/a
12%
Ruston
19
193/4
Boston Sand
—
■
Furniture
4 Vb %
S
80o
15%
Bourjois
3%
3%
Bowater
51%
FdodsCo.12.60
3H8 eonv pfd—100
52%
130
145
95
96
preferred—100
5 3/fc
5%
4%
conv
conv
1%
Beaunit Mills —-2.50/;
leaver
Lodge Oil
..1
Beck (A 8) Shoe
183/4
1%
14
14%
Inc
Casket
Biad
com—1
.26
6%
5%
5%
5%
Burial
•
Co
15%
"313/7^2%
Inc
Works
Ino
Inc
Assn
10%
11
13%
11%
14
12%
bnllo
50
50%
Brinks
86
91
21%
;—•
Co—-J
CO—10
21%
2
2%
35
2%
23%
38%
13%
20c
—
36
80
60
65
62%
63%
prsferred.
Manufacturing.*
Inc ——6-.
Bristol
Corp..10
Brass
Bnsiol-Myers com—2%
3%%
preferred—100
Petroleums.
Biltalta
British
I
33%
80
deposit rets—
2.65
8%
Franklin Oil
29
>
13c
18c
Co
Benson
Benton
Bergstrom
Paper
Beryllium
Bessemer
dep
rets
Amer
rets
regis—10s
dsp
ord
6ft
7
6ft
6%
1%
Ltd
•
Industries—80s
13%
3%
British
British
Co—
153/4
15%
10%
42
—'•
11
45%
Co
Butler
Name
dep rets.
Motor Co—
chgd to
52
31%
323/a
44%
45%
Brooks
Common
4%
543/4
Brooks
8c
Broderlck
St
19
14
5%
19%
Perkins
43
97
100
common_l
feutterlok
Co com
Byers
(A
St
M)
18
•
7
17
Oil
11%
•
33
St
9
8%
23
23%
65c
72c
73/4
8%
1%
1%
35
35%
5%
4%
36%
56
57%
46
47
O
%
5
1%
1%
cl
A—7.50
1
12
13 %
Super Corp.lOc
1
1%
Products Inc
6%
7%
Timber
50c
4%
4%
1
2%
2%
Corp
1
19
1
(A St G J)
Caledonia
21
80
Co
2c
W)
1
Co
Carthage Corp—
Trustee
ctfs
(stubs)
Carthage Marble...
1
Cary Chemicals
Cascades
10c
Plyweod
1
Casco Products
(J
I)
•
12%
17
-
20
2%
2%
32
31
4%
4%
(A M)
15
15%
103
101
''■'''mmmrn
'
1
Co
108
10%
1
Gaspers Tin Plate
Corp
1%
10
Catalln Corp of Am—1
$1.20 conv pfd
20
11
2%
20
20%
6%
19
20
6%
Uranium
Mln A Exploratlon.5c
Caterpillar Tractor—
10
4.20% preferred..100
Cavendish Uranium
lOe
10c
Mining
Corp
Cavltron Corp
50c
54o
89%
90
95
96%
1%
7%
1%
9
:
25
Steel
4c
;.
,
5%
—
100
Cassco
Cataract
J||
4%
1
A Co..5
preferred
Pomeroy
Castle
89%
Co
Common
Ceco
10c
preferred—100
Units
Silver-Lead
Mining
Plrie Seott A Co
(J
Common
Land and
Calaveras
com—10
preferred
80
Corp
Carter
1%
%
2s ed
ord
ADRs B
4%%
Case
Corp
conv
Cahokla Downs Inc
Products. 10
26
25%
29
29%
16 %
Cedar Point Field
17%
Trust etfs
Celanesa
7%
Aviation Ine
3%
6
42%
43
.1
7
13%
91
Zinc-Lpad
St
pfd
Hecla
5
6%
13 %
A
•
88
1
5
ser
Gas Oo
Ltd
Inc
Camden
1
Forge
14%
Common
5
1
~1%
9
34
39
13%
1
5%
Canada
preferred—...20
Corp—
—1
Central Agulrre
Sugar Co —.j
5
Central Airport ——1
1.80
x35%
7 r-'\
9
1
2
Central Explorers Ltd_l
36
6%
com
vot_2.50
273/4
2.50
263/4
273/4
25
non-vot
25%
—1
Foundry
_5
x25%
Central
Soya Co Inc
•
2%
Central
Steel
dollar value.
"~4%
4/i
26%
preferred
Central
;
Fibre
Prods
Central Republic
;vu\ -c
43/8
Detroit
Warehouse
Com
Canadian
20%
38
1
r
20
36
Bread
Nominal,
37%
18
35
Storage
Bakeries
Ltd
653A
363/4
17%
4%
33
Central
■
65%
20
Lake
Ltd
15%
106
Cent Cold
5%
•
Campbell
Red
815
Cenco
13%
preferred
1
Common
Central
Chibougamau
Mines, Ltd
1
5y8
15
104
Celotex Corp—
10%
—.1
5%
*
100
—
______
Central Co&vJe Coke—1
1
..lc
Co
Campbell (A S) Co-
Asdoc
12%
14%
5%
ben int
of
Corp com
2nd pfd
4 % * eonv pfd A.100
33/4
10c
Packing Corp
$4.75
n
42%
413/4
65
34%
4
10 v
'■'<7
'./'./v.;
5.50
14c
lie
36
Case
104
%
Byrd Oil Corp com.25o
6%
8%
xlOl
lc
Campbell Taggart '
6%
12%
19
16
mmmm
64
lt\
100
preferred
10%
22
1
com
9%
19
f/%
50
pfd
non-cum
Gas
83/4
25
St Zlnc.5
Campbell Soup
1
24%
29%
Carpenter (L El St Co.l
Carpenter Paper Go__l
4% %
27%
41
Butte Copper
Mines
1
Inc..50e
Stores
*1%
1%
24%
27
Carpenter Steel Co—.8
5
25
preferred
Campbell
Bascom
Rope Co
1
(Philip) Mfg—10
Carnation Co
94
dividend.
v.-
8
Carson
,
Inc
4% ft
5%
43/4
preferred—100
4%%
Butler's
Cameo
Co
Bros
533/4
par
Oo
Carey Baxter A
Kennedy Inc
Carlisle Corp—
1
Carnaco Equipment. 10c
Mfg Oo—
$2.50
Am
49
Oo—1
Best 4k Co
—'I
Best Foods Ine
1
Bestwall Gypsum
1
25c
...5c
Carlbe
Hi
17%
Capitol Products
Capitol Records
Capitol Uranium
27%
Business
Camdale Corp
Petroleum
Ltd
Brockway
Cortland (The)
Ar Cement
39
Calvan Cons Oil A
Ltd—
Cslansts
Am
1
Association ..—.100
Butler Brothers
15
Calumet
10s
1%
3%
45
383/4
50
Produoers
Carrier
Callahan
for
bearer
Oil
Canso
1
vtc
15%
Calif
dep rots ord—tl
British Columbia
Limestone
•Without
49
British
.1
Hathaway—8
Corp
48%
Co Ltd—
Forest Prod
Induet
A common—1
Berkshire
Amer
•
American
Tobacco
1%
Harbor
Malleable
63/4
Carey
9
7%
9%
11%
133/4
42
Calgary St Edmonton
Corp
•
2.97
Calif Consumers Corp 10
1%
1
Iron Ore
6%
Ltd
100
7
1»
1
Xne
Watoh
British
for
Benguet Consoli¬
Cannon Shoe class A—1
14%
Caldwell
44%
49%
California Eastern
ord
le
r«o-o
123/4
Cable Klectrlc
35
51%
48%
10c
Oo
Bldgs
Prop
41%
46%
63/8
503/4
Uarreras' Ltd—-
pfd
Co
O
36
27
43*%
11%
17
7%
54
36%
13%
w
178
L68
25
Carborundum
~6%
1% yy2z>
Ltd
Aluminum
Brit-Amer Oil Ltd
Bendlx Aviation Corp.8
dated
Plastics—25c
<nllhart
%
63/4
conv
Byrndum
8
%
4%
Common
10%
11%
153/8
23/4
com.—*
Mills
19%
1%
1%
9%
14%
1%
Capital Airlines Ino..1
Capital City Products.5
Ine com.*
Mfg
5%
1
com
1
Ltd vtc
4%
1% part pfd
Bymart Tintalr—
13%
33
Common
"onrtis
16%
.
26%
6%
19
17 %
63/4
36
41
13
46%
Belt RR
n«e
6%
5%
16%
Corp
1
Bridgeport Brass com.B
4 V»% conv pfd
50
Briggs Mfg Co
3.50
Briggs
A Stratton
3
Instrum'tSt Stock Yds
.—..—..60
Belock
—
243/4
26%
—1
Gas
1
Terminal
Buttes
Foote Gear
Amer
stock
Co
$1.20 preferred
.
Breeze
Aircraft Corp
Class
—...1
Inc
54
19
Trust
18%
10%
*
Bank
173/4
1
17%
28%
preferred—100
1
Bellanca Corp ——1
telle
Isle
Corp..—SOC
Belmont Iron Works—0
sen
16
10
28%
Corp—1
Howell
6%
pfd —15
pfd —10
instruments.}
4%%
.
4%
11
Oossett
St
Si
**•11
4
Branlff Airways
2%
Brauer Bros Shoe—I
Mfg co
Bell
Inc—...V
82
Nut-Life
<M1
13%
43
Belknap Hardware St
i':y:
12
42%
10
Beldlng Hemlnway Oo_l
'
26
80%
Aircraft
rcts_3s 6d
Bush Term
24
Canal
Inc
1
Bush
..
6t
Oo
__i
6c
12%*
80
1
Brandy wine Raceway
....1
%
preferred ._100
$1.26
4
53
preferred—100
Savers
'■••:
3%
80
Paper Gorp.fl
Boyertown
*%*
Ltd.
Class B
Oil Ltd
Mills
14
18%
23%
Canal-Randolph
Cannon
Mines—
Amer deposit rets
Burndy Corp
1
tsurnham Corp com
15
6%
preferred
50
Burroughs Corp
5
Burroughs (J P) A
19%
53/4
18%
Brummel Ties—1
">-arh
Corp Ltd—
Amer dep receipts
us
1%
12%
Wllllston
Assets
65
74
Burton
Bourbon Stock Yards
Beatrice
Beech
68%
62
72
28
Co——1
Botany Mills
Bowser
'■y V,
68
dep
83/4
20c
10c
Canto Natural
1
—
Burry Blsouit
pfd
Rubber
143/4
4%%
14
Woven Hose
16"%
Heckman
13
..
St Gravel
Wharf
St
(James B)
18 %
—•
Boston
14%
eommon
7%
Long
Boston
56%
163/4
Corp
12%
—•
con?
133/4
Distilling. Co
11
25
80
7%
87
56
or
Common
*
Bearings Ins
100
preferred .100
2nd pfd—.100
A
preferred
Amer
Calif
of
Canal
13
dun
Wharf
23/4
20%
4% %
•
Pier
19'%
Cigar*
83
Herald-
Optical Co —
10
Baxter Laboratories—1
Bayuk
447/a
7
18
Mfg Co
7%
2%
Wks Corp. 10
St Lomb
Bausoh
seam
44%
80
Co..5
Chemical
Traveler Corp
10
preferred—100
1%
i2ya
Burmah
22
■
8%
Ctfs of ben int
Sons Inc
Co Of
1
Industries -AOs
16%
%
21%
1V4
Bath Iron
Beau
6
preferred-.100
Borne
Boss
Mfg Co oom
Bates
,
34
Bornot Ino
Industries Ino
,
%
1ft Boston Garden-Arena.1
—.
16%
20%
Burma
57
Corp—
1ft
Bassons
W.'
A
Corp.lOc
Atomics Inc—•
Corp—
chgd to Baruch
Inc
21%
Chase
Common
36%
Common
3%%
Oil
Bassett
.
35%
56%
Gas..l0c
Borg-Warner
Oil
21
durms
_15
Company
43
California
4%
6
2.50
pfd
19
PctrofinaLtd
Minerals Ltd
25
28%
9%
Basic,
4
92
County Coal...5
Newspapers
Borax
(Holdings) Ltd
Deferred ordinary
8%
Name
Oil
87
23%
4% %
26%
6%
Kenilind Oil
43%
10
Brewing
•
Burgess Battery
10
Burlington Industries
3%%
89
11%
1
40%
Participating
pfd.10
Canadian Superior
5
4*
Booth
13
—
Canadian
263/8
4%
9%
5
41
com
Cdn Javelin Ltd
26%
common..1
conv
9%
—1.98
—
Boone
4%
•
19%
100
Co
8%
6%
1954
common
293/4
20
Book of the Month
80
Ltd
Canadian
Bros
5%
Industries
Cdn
5
Hill
4%.
Oil—1
Husky
4%
18%
aurger
14%
Canadian
29%
Bulova Watch Co
5%
lc
10c
1
com
7%
6%
Homestead
Ltd
Oils
10
Inc
Candy
Holly
Corp
Minerals
.
Gold
Bun te
16
Canadian
1
ureferred
92
223/4
14 %
—
90
33
•
Canadian
1
88
Dredge A Dock..*
Bearer
35%
107
•
323A
—
33
104
5
18%
Bunker
i
I ao
5
B
1%
"
•
•
100
Dredging
633/4
24%
18
Bulolo
4%
Engineering—1
Baruch
basin
28
61%
1%
.100
Cdn
com.5
4 %
10c
Canadian E'agle Oil
24
Bullock's
Ltd—*
Ltd
3%
•
Co
27
A
Co
Petroleum
51%
56
„♦
26 y4
Delhi
10%
50%
dullard
Chemical
612
6H
•
17
1
Mach
2
Ltd
Co
10%
Corp
14%
oom..'
B—.•
Controls
Class
6
5%
16
Pipe Line
Buffalo-Eclipse Corp
Buffalo Forge Co
__
27%
preferred —80
Basic
68
7
vtc.l
Ltd
•
3
St
OU
Cellulose
11 %
77
6 3/4
Breweries
Canadian
11%
76%
vtc
Southern
Atl
Cdn
43
Die
Buell
27%
15 %
110
86
preferred
#5
14%
Bon Ami com class A.*
Borden
Common
Barry
100
Ltd
42%
luckeye Steel Cast
8%
Brothers—
Barnes
13%
5%
class
•
*
pfd
8
Southern
Ltd
Petroleum
4
133/s
1
6%
preferred
Bucyrus-Erle Co
Budd (The) Co
79%
Oil Co
.1
Steel Corp—1
Bareco
33%
28%
17%
Stores
Cdn
1
27%
22 %
Bond
Cdn
7%
Beryllium
33
Brass__8
Bonneville
Mfg
Barker
Brush
Luckeye
5
St
.37%
6%
com
5
45
Bohn
19
Co
14
—
Alum
36%
preferred
4%
44%
prior pfd—100
Common
18%
Corp—10
8%
Oil
Collender
12%
3%
AmJI
Corp
Baroalo
5%%
3
Co
Buckeye
12.60
Trust
Common
Si
guaranty Oo of
i;
24y«
Mfg
B8P Company
buck
Hills Falls
Boeing Airplane Co...5
bogue Elec Mfg
1
Bohack (H C) Co—
7 .y
Bond St Mtge
Bankers
Barber
3
6
80s
Eqpmt Corp of
Banllfe
16%
5%
St Sons.4
Ltd
Building
Bank
2%
shares—
(J)
OH
Banff
.
23%
(Sidney).1
Building
13
los Andes—
de
Bancroft
36
SOo
Bhow
Radio
American
,.^-v1
:
Board
Hamilton
Canada
2%
drunswlck-Balke-
49%
1
$2.50 preferred.
of Trade
8%
Baldwin-Lima-
i'41.
23%
48
10
(Ill>
inc
biums
22%
$4.85 conv
•
20%
Inc
Bell
Oils
1
drunner
2.50
Lime
Bloomiugton
Canada
41%
(Charles)
17
Co
Blumenthal
Inc
27%
41
22%
13%
1
26
B_*
7%
Ale
1.66%
Can Dry Ginger
Common
2%
cl
16
3
Tobacco Co
15
Bruning
Ltd
15
Brothers
1
Balcrank
Banco
W|
split)..—
A Kats——18
Mining Oo—lp
Balauan
^v.iV
.i
Co.;
Mills
23%
22%
6
Bottling
13
/
30 %
28%
Florida
6%
15
15%
.......1
Laughlin
(E
bliss
Industries—
L>
\Ei
$5
Co
Blaw-Knox
45c
tCal)_l
Brothers
Brown Shoe Co
...uCi
of
Co
12%
63/4
30
26
•
Sugar Co
Dry
4%
17%
1
Co
•
22c
New
Baker
Baker
Rubber
•
(Pa)
•:
17%
ju
preferred
iruck
90
Mfg—1
A
Blauner'a
4
preference
Canada
Si Sharp*
Manufacturing Co. 10
153/4
Starr A Qorham
Class
3c
—...
7%
$1.30
Canada & Dominion
drown
80c
A
Inc
Bryson
Black
Co
Distillers Corp com.i
12
Associates
Baird
bait
Sivalls
17%
10%
A
16%
Forman
•
Co
Decker
Black
Black
5
Durrell
4%
•
lvu
Common
%
143/8
16%
14
1
i
brown
14%
73%
233/4
22
%
1
Bigelow
5
Babcock
Si
al4%
100
Electric
Birtman
10%
_.l
pfd
eonv
12%
70c
10c
common--*
Son
Si
$5
3i
4%
14%
brown
Blnghain-Herbrand
Black-Clawson
dep rets—£1
Am
Ltd
14%
72
Spencer—1U
Si
11%
Helicopters
Bahamas
Billings
28
*
Welt Co
Bagdad Copper Corp—8
*
Big Horn-Powder
River Corp
mrd
Baolimann
Backstay
33%
*
Brown
Ino—
s
Carpet Co com
5
4%% preferred
100
16%
46 %
46 %
AUaford
Brown
Brown Oo
AU
20
Canada Cement Co
Chemicals Ino
4%
Bid
Far
Ask
Bid
Far
Brown-Alien
147
4.
32%
14%
Manufacturing.?*
bibb
11%
io y8
stk div wi—
Uxbrldge
4%
Ex
146
ISO
196%
Blgelow-Sanford
0
Inc
Wilcox
(B T)
&
47%
10
1
A
Class
BabbiiL
Babcock
407/e
47 y.
ii
Inc—1
Astec Oil A Qas
1
h
u
Poods Inc com—1
Homes
8 took*—
Bid
196 %
sou*.*
prtforred
1%
split—
-
(l>ei)
»«eti
Bsttinger Corp —1
Coil's Corp—3
*vr»4nr*
botn
Inc
$2.50 par
com
Azalea
17
16
—L.—.JL
Far
Stocks—
Bid
'v:;par
mhib
St
tNew stock,
♦
Wlre_5
x
'
8%
30%
283/4
55
Ex-dividend.
'''
8%
27
24
■'
yEx-
INDUSTRIAL AND MISCELLANEOUS STOCKS
January, 1957
date of li
Quotation! for all securities are as near aa possible for the closing day of the month preceding the
8ftoeka—
Central
Par
Sugnr Co
(8 A)
18%
%
9%
4%
Century
19%
%
9%
5%
6%
7%
Clinton
2
9.60
2%
Clopay
Natural
Oil
Oas
Corp..
15c
_50c
Century Ribbon Mills
20c
:
Name chge to
Century Industries..*
Cerro
de
Pasco
Products
Ex-dlstrlbutlon
1
Cessna Aircraft
—1
10%
10%
43%
43%
2%
2%
Co
30
67%
!
.10
...
68
Store Real
Estate Trust
Amorlea
...l
2 ye
5%
5%
5% 59
conv pfd—50
Frelghtways^%
46%
16%
47%
15%
Consol
137
105
—1
7%
7%
-1
17%
—
Consol
70
77
—*
22%
Industries
Common
...i
5%
preferred
Champion Paper ft
i-
34 %
Ine
100
Oharmln
"
2%
Mills
10
Paper
....
Charter Oil Co Ltd
24%
14
5%
98%
>4%
981%
—*
16%
17%
Royalty Oil—10
9%
9%
4%
5
Mines
Consol
ft
1000
750
1%
5
Consolidated
Coca-Cola Internat'l—*
Cross Oo
Uranium
-7%c
Ino
Water
6c
4c
Power
37%
36
12.50
Paper Co
com
Chemway Corp
2%
19
~3%
3
10%
1
12%
13
80c
3.55
3.70
....I
8%
8%
2%
_lo
Cherry-Burrell Corp—0
4*
preferred— —100
Chesebrough-Pond*! .1$
3c
2%
48
Oas
$1.25
24%
11
12
72%
73%
23%
14%
14%
12%
12%
%
"
27%
61
29%
185
6%
6%
4%
70%
70%
6%
10c
28
•
18
Warehse.28
4%
21
Downs Inc.
19
49
Cine
19
21
Stock Yds.—*
Class
■
7: 32c
1
lc
/'
38c
1%
Cinerama Productions
Corp
2%
3%
City Auto Stamping..5
28
28%
Cities Service Oo
67
67%
40%
—10
39%
Products Corp—•
City
City Real Estats
Trustees
.
.500
160
City Stores Co„——8
4% % conv pfd
100
Clark Controller Co
1
Clark
18%
conv
pfd
100
Hosiery.
8
Corp
lc
Clayton As Lambert4
Clayton Mark & GO—•
Clayton Sllv Mlnes.lOo
Cleve Builders Supply.*
preferred
30
37%
79
47
Parts common
$2
17%
*
31%
Combined Locks Paper
Class A
1
ing
30
_——1
Inc
commonwealth
19%
17%
17%
1
100
—*
5
Corp com 10
459 preferred —20
Conestoga Trans¬
portation Co
•
Congoleum-Nalm
•
Congress St Assoc.100
14
Cone Mills
17
ine
15
5%
20
7%
...—2.50
31%
Drug
8%
7
32
11%
12
16%
11
2 7\
11%
5
5%
26c
New
Inc
$1
com
Ex 2%
Pfd
28%
37%
80
.
('53 series).*
17
Coppermlnes Corp _5
2%
20%
Petroleum Corp.—20c
Consol Dearborn ——.1
Consolidated
Electric
Diesel
6%
Oaltch
15
20%
46%
46%
63
5%
5%
common—
Crystal
Inc
Explor
'
1
Dan River
3c
Mills,
Inc.5
Dana
Corp common.. 1
3%% pref ser A ion
135
5c
6%
6%
58
60
14%
%
14%
11%
53%
X78%
12%
82
15
17
16%
11%
12%
'
Ya
54%
Daniels ft Fisher
Stores Co
—
99
Co
14%
10
Corning Glass Works—
Common
5
24%
1047)
...
Products
5%
5%
12%
13%
.——2.50
13%
6%
1%
7%
13%
6%
1%
7%
29%
—
Day
69%
Inc__—10c
Mines
29
91
95
24
—35
22%
23%
35%
Coal.-l
90
95
Dayton Mall Iron.—*
Dayton Rubber Co..50c
70
89
97
A__
Class
De Bardeleben
100
1
15
10
29%
153%
155
.5
%
13%
13
10c
H
Corp common—..l
gl pfd series A_.
*
Corson (G & W H)
1
10%
233/4
38
De Beers Cons Mines—
Deferred registered
bearer
Refg—
preferred —100
Cornucopia Gold
.5c
.
Brothers..
Day-Brite Lighting—1
Daystrom Ino
—10
.
preferred ..100
pfd (series
3% 59
—.2.50
Mills
100
16%
preferred—20
Hosiery
Davidson
24%
6
Danly Machine
Specialities Ine
5
Darling (LA) Co
l
Davega Stores Corp—
5fV
Electric Corp com
1
$5.25 pfd ser A—*
Paperboard
Deferred
29%
De Vllblss
.
..
15
Co—
Deardorf Oil Corp—lOc
Records.*.—_50c
12%
12%
40%
%c
13
13
41%
3c
13%
30%
29%
Oorpus Ohrlstl
(
Development Co
Oorroon
19%
Delta
Eleotrlo
27%
7%
Dennlson
6%
£1
Mfg—
A
common—5
4%
33%
34
w148
142
Denver Chicago
9%
15%
17
18
20
•
72
76
2
Trucking Co Ino—*l
2%
4
J.;: 7 7,'7
Chemical
16%
Detrex
7%
1%
"7%
Detroit Gasket ft
33%
78%
33%
35%
37
15
16
r Canadian
17
18
Manufacturing ——1
Detroit Gray Iron
Foundry Co
1
10%
103/4
60
65
Detroit
16%
17%
Industries
21
1%
83%
Package
...
Yard Co
4%
Detroit Harbor Term.1
—
Nominal,
—7.50
43/s
14%
Denver Union Stock
.—
Cowles Chemical Co—1
Cradd'k Terry Shoe.. »
2% Craig Systems—.,—.!
Crampton Mfg
l
Crane Co common—25
6%
3% 59 preferred—100
-
Inc—3
debentures
100
Dentist's Supply—.2.50
21%
Ltd
17%
Mfg Co
Class
42
Lines
6%
...
112
19
19%
Beverage
1.50
Coty Inc..
:
»
38% Coty International —1
.100
18
Air
4%
Dreamery
29%
Delta
21%
Courtaulds
29%
28%
4%
13%
27%
1%
preferred—20
Dejay Stores Ine—-50c
Delhi-Taylor Oil—
1
26
Corp
29
13
11
n41 %
n
1?
9k Reynolds
Cortland Corp —
Petroleum
kLast sale,
Deeoa
Deere ft Co common, 10
Inc
65
Called for redemption, see page 87.
V
Series
16
B
.10c
Goods—*
Corp-
19%
46%
45%
1
LaboratoriesSeries LV common
15
Class
Ordinary
Consolidated Cuban
A—
nakamont
35
10
84
92 non-cum ol
Common
Consolidated
Consol Dry
Preferred
14
Cott
for 1 split.
53%
preferred— *
$1.60 prior pfd
—*
Curtlss Wright Corp..!
Dairies,
•
Cosden
par
Consol Cigar Corp..—*
95
9%
121
..1
%
8%
53%
com—1
Publish
Curtis
Davenport
Cory
lc
9%
vobbon—4
A
Cutler
Co—■
~2%
Cement-
7%
8%
8%
Class
17%
Goro
3
7
105
i.v: 9'
759
6%
10
67%
Corn
5%
5%
2
Cyprus Mines Corp—4
■
11%
Cos Inc
Lighting— 2%
16%
of
15%
Curtis
64
5%
18
'{0:777
53%
14%
52
15
27
com. 1
20c
41
a
5
...—
1
50%
Common
...1
11%
xEx-stock diyldend.
5
—
preferred——.—*
preferred.50
659 conv preferred.50
Corby (H). Distillery—
9%
3%
50c
——
10%
156
Inc
preferred
8
conv
3% 59
%
153
* Without par vaiue.
18
25
9%
15
,
Common
33
Nast
ft
14
2%
10%
65%
Engineering
Ouno
32i%
Steel
Products
5%
1965—
8%
87
10%
Trencher Co.
6
Cleve Worsted Mills—*
11 i~t
preferred—ion
Engine
5
Stores Ine
58%
8%
Cornell
5% conv pfd
Conde
58
Oornell-Dublliar
:
Compo Shoe Mach
Vtc extended to
Industries
53%
92%
r ~
Press
—5
*~2%
OH
Consolidated
50
111
Cunningham
News¬
Class A
2%
Oil—lo
~3%
9%
4%1fr
Cummins
Cuneo
43
50
Wharf.100
3%
4%
9
2%
10%
65%
49%
Cutler Hammer Inc—10
%
—5
Common
18%
Commercial Solvents—1
Connohto Co
4%
40
Oudaby Packing Co-
42%
559
40c conv pfd
.10
Consolidated American
.
18%
38
Prior
63
60
60
Co
River
Copperweld
Shearing
and Stamping——1
16
tW R>
Coosa
75
100
Commercial
Commercial
—5
8%
1%
30%
Property
Associates
Co
..
16
Combustion Engineer¬
Commercial
Electric
Cook Paint 9k Varn
print
50
Copeland Refrlger'n.. 1
17
Coplay Cement Mfg-20
659 preferred
100
10c
16% Copper Canyon
Copper Range Co
5
15
pfd
conv
7%
1%
33%
v
Auto
21%
a—
18 Va
*
Cuban-Venezuelan
OH vot trust ctfs.%c
39%
46%
5
•
40c
102
Cleve Quarries Co—.*
,
28
32%
65
Cleve
rlghts.
13%
of
2.50
64%
Cleve-Cliffs Iron Co—
4%%
12
12%
Connelly Containers—
Claussner
—
11%
Co
93 prior pfd A
54%
Clayton
Common
Amer-5
30% Cook Coffee Co——1
5
Curtis Manufacturing
Coper-Bessemer
5
33
Cooper-Jarrett, Inc
1
Cooper (Peter) Corps—
6% % preferred —100
17%
79% Cooper Tire 9b Rubber.*
31
21
1%
17% Controls
Coon
93%
Clark OH ft Refining
Sugar—10
Sugar Co
Cuban Tobacco—
$1
—
Pictures
Common
Corp common..
1
$1.20 conv. pfd B.20
Clarostat Mfg Co.1
Clary Corp
—1
%
%
42
'Continental Transport
20%
Lines Ino
1
32%
30%
15
—
1%
25% Cook
Conlon-Moore Corp.
1
Conn (C O) Ltd
..5
Equipment—
Common
9%
18%
ft Phosphate Co— lOe
.2.50
—;
Publications
10c
.
8%
5%
24%
20c
%
41%
24
preferred..—*
Mar
Class B
5c
Ootat'l Bteel Corp.
U
Continental Sulphur
24%
•
B
Cinema Television Ltd
Cinerama Inc
Radiant
48%
Refining Co Ihe—2e
48%
12%
5%
6%
126% 127%
6
(Del)
•
16%
.*
Commonwealth
Cincinnati Milling
Machine Co.~__.10
17%
24%
Common
6%
6
»
23
Baking
A
24%
4%
Corp
Corp.
Ohurngold Corp
6%
10c
Heating com.*
preferred..
1
Conv
Y&c
12%
8%
97
28%
.25
Columbian Carbon—
1>
Chrysler
94
Oontin'tal Uranium.lOo
pfd
Common
40
55
Indus
Motors—
41 Ve
18%
l
50c partle pfd—.
Columbia
21
10
40%
eom.*
Continental
1$:
1
48%
B'castlng
System Ino—
i
n36
26
45
1
preferred—1«M>
Glass
%c
11%
17 V2
11%
5c
Cuban Atlantic -■
25%
3%
92
77y8
preferred—2.50
Tissue——*
91.12
Crystal
54
77%
Cuban Amer Oil—-50c
24%
Columbia
•
Co
,
33
53%
91
,
Uranium
117
preferred
26
Continental Corp
1
Cont'l Enterprises—lOe
85c
3
32%
ft
82%
559
Continental
75c
1
Oil
Cuban-Amer
46%
1
Zellerbach
Common———5
$4.20 preferred
•
Crucible Steel Co.—25
114%
14%
Continental OH
12%!
29%
2%
2
Cuba Co————1
14%
38
.—50
60
12 Ya
29 ye
*
Orewn Drug Co—.25c
84
Copper
Continental
common.3
conv
Class
Ihiquola Mfg Co.—20
Christiana Oil Corp
1'
■'
Corp
Columbia
4
.
Chilton
Un
27%
Colorado Oil 9e
Consolidated
Mdse
25%
Columbus
Mining
Oo
Chile Copper Oo
OhnrcMil
2.50
Stores—
21%
36%
48%
Industeom.2
4%59
6%
21%
25%
preferred.—..
$2
48%
$3.75
preferred—
*
$4.50 conv 2d pfd-100
11
6%
;
Curtis
n3%
Chlkasha Cotton Oil—5
Cine
10%
Colorado Milling 9k
Elevator Co
$4.25
"hioHgn Yellow Cab
Chromalloy
1
.
preferred
69
Chicago Rivet A
Ohlef
Inc
859
26%
25
.100
30
ioo y*
99
.—10
Gin
»
5%
Publishing Co „——1
Crowley Mllner ft Co i
Central
Petroleum (Md)——6
Orewn Cork Int A.— *
Crown Cork ft SealCommon
.—.—2 50
Crystal Oil ft Land Oo
Common .——10c
31%
Real
Trustees
29%
Continental
preferred
22%
6
Co
Co
22
■:
&
Common
63
Chic Ry Equipment—25
7 % preferred
25
Machine
Sand
1%
18
90
•
Colorado Fuel 9b Iron.*
46
Prod.l
Chicago Nipple Mfg— 8
Chic Pneumatic Tool
Estate
96 preferred B_
26%
Chicago Molded
Chicago
Colonial Ice common.*
Color Corp of Amer
Color-Craft Prods
2
10
.——5
9e Steel
19%
Orewn
5%
5%
Continental
80
31
$6 preferred
•
Chicago Corp
l
Chicago Dally News—l
Chic Mill A Lumber.10
Aviation &
Common
35
/
Orowell-Colller
Crusader
$5.50 prefeared-.
*
Continental Can Co-*—
34
1%
11%
11%
1.25
38%
12%
1
Lines
Common
53
37%
859 pfd series A—50
6% 59 pfd ser B—50
Corp
Virginia
8
Chesapeake Industries,
Common
51
100
Engineering Corp—.1
Baking—
29%
33%
78
79
of
$4 preferred
27%
•
lc
12
Phesencake
common
30%
Aircraft.—10c
Colonial
Air
35%
32
1
Crossett Co class A—5
19%
90
Continental
14%
28
30s
Co
459
Mining Corp
inc.
78
14%
pfd—60
Development
Ordinary stock
Stone
Cherokee Uranium
,
Cont'l
42%
76
Colon
Colonial
preferred
18%
32%
7
Crown
19%
88
5
Continental
42%
1
conv
Colonial
10
1%
Chemical Research
4 %
48%
Radio Co-
Wire
26
2&
preferred A..
Chatham Mfg Co
1
Checker Cab Mfg..1.20
Chem Enterprises—20c
Produots
47%
Class A———I
~7%
17
n80
5%
Chemloal
Collins
Common
459
93.50 preferred—*
Collins 9k Alkman
*
Class B.
24%
•
Co
48
Container Corp of Amer
17
:15:t;;-:
10
Common
43%
8%
Equipment Ltd...
*
(Dan) Co„
*
Coleman (The) Co Inc
4% 59 preferred—80
Colgate-Palmolive Co—
Cohen
%
15%
6
28
pfd
28%
;onsolld'&* Textile—10c
14%
%
14%
Mill—1
ft
ft
Sexton..'
conv
27%
1%
9%
Products Co
Mln
Orompton ft Knowles
Corp
———*
8%
Jonsol
Collyer Insulated
1
Chase Bag
21%
43%
46
125;
7
1
preferred
CharlN Corp
96
20%
28
7*
34%
95
Fibre common^—*
94.00 preferred-.—•
Chance (A. B.) ft CO—i
Chanee Vought
Aircraft
45
40
00
Chapman Valve
•2%
2>
?
:
Gold
Orlbben ft
39%
Consolidated Rock
23%
23%
•
IOC
10c
Mines Inc
28%
A.BO
pfd
eonv
14%
158
39
Retail Btorea—a
4%59
—
1.25
York.
14
split-
28%
•
...
Rendering..6,25
jonsol
Clnoinnati
New
Ltd
Coekshutt Farm
Champion
.
1%
15%
1% Consol Paper Corp
1%
stk
5-for-l
4% 5$
Mining ft
Smelt'g Co of Can.*
91%
Corp—
Oresson Consolidated
Cons
40%
29
90%
Petroleum —5
Crescent Uranium
16%
1,
Consol Industries —1
Consol Laundries „5
99
of Los Angelos
28
-2
Orescent Spinning
40
Coca-Cola Co—..
5%
15%
Ex
31%
15%
Corp
135
30
-1.90
30%
Corp
Poods
759
preferred100
459 2nd conv pfd-100
Coastal Caribbean
Oils Ine
10c
Coastal States Oas
Producing Co
Wheat—
Crescent
Cluett Peabody com—*
of St Louis———1
5%
Creole
37
1
Industries
2%
Prod-*
36%
500
Corp
Common ————1%
*8%
Corp—.
Coca-Cola Bottling
of Chicago
Bid
Par
Stoeks—
Cream of
Eleetro-
Electronics
Consol
7%
Coea-Cola Bottling
Plants (Port'd) Me—
33
dynamics
Consol
90%
15
Maehine.
78
100
.
Engineering Co —10
Chamberlain Co
of
66%
a89%
Clinton Cotton
of
Chain
Chambersburg
50
47%
65%
CUnchfleld Coal
of
25
a^4%V conv pfd—#0
Belt
56%
:
Chadbourn-Qotham .-1
Chain
8%
7%
55%
Corp-0
Certaln-teed
Consolidated
'
Club Aluminum
Qeophyaioai.1
Century
19%
19
Corp
1
Clifton
Mfg
—20
Climax Molybdenum—*
Bid
Far
Bid
Par
Clevlte
Century Controls _1
Century Electric
10
Century Engineers _1
Century Food Markets.!
b
Stoeks—
Bid
Vloletta
Inc
—
doUar value.
Harvester
tNew stock,
x
—1
3%
Ex-dividend,
4
y Ex-
■
INDUSTRIAL AND MISCELLANEOUS STOCKS
as possible lor the dosing day ot the month
70
Quotations lor all securities ore as near
Duofold
22%
22%
du Pont
39
41
Irfr
100
...
1 Ya
Ya
%
-
103
83%
105
—15
Co
10
Diamond
Alkali
Diamond
Match Co—
—
58
g
;;
1
Durham Hosiery
32%
;f
Portland
1
30
32
a
20%
21%
Diana Stores Corp—OOe
Diced Cream of Amer.
14 Yb
14 V4
Co
;
?
,
1878
F
17%
18%
Faber
22
24
37
33
37%
Durlron
-
Dickens
Uranium
%
Duval
St
House
Dwelling
Dynamics
Si
Develop Corp
Dickey (W 8) Clay
Mfg Co
Dictaphone Corp
DWG
Dlebold
E
Inc
Inc.,
Club
Di-Noc
Chemical
Arts Inc
11%
Dlsct
Corp of N Y.
Disney (Walt)
121
12%
128
Palntr
1
1
Eagle-Picher Oo
Eagle Yarn Mills
Early St Daniel Co
10
Oil
Eason
East
.50
20%
21%
Air
Corp
Seagrams
Divco-Wayne
Corp
1
1
Diversey Corp
Oil St
3A
31%
14%
15%
10%
Mining
Dixie
1
com.l
4
preferred -^-^—4
Cup Co com ;,,.*
conv pfd A —50
4%
49%
4%
50%
60
64
Aluminum
360
Dixie
5%
r
%
.10e
Co
Pixie
Pixon
Ice
5
Cream
Chemical
_t
5%
6%
Crucible—20
(J)
Dobbs
11
Is
17%
19%
Research Inc
Dixon
4%
34%
Co
Xncu—1
..—1
33%
Dobeckmun
27
28
Dr
Co———•
10%
10%
31
Houses
Pepper
Dodge Mfg Corp—
$1.56 preferred
•
Doeskin Prod
1
29%
9%
preferred...8.50
9%
70c
corn..
Dole
(James) Engineering Co
10%
•
--1
Helicopters —1
Doman
11
11%
127/a
11%
36
3674
4Vs
V 17%
18%
1%
Exploration
<Western) Ltd —JLN
Ltd—*
Mines
Dominion
Coal
Steel
1
1%
Dominion
Tar
•
Textile
Donnelley
(R R)
St Sons
•
—7.50
$2 preferred
32.50
3%
3%
Corp
5
Eastern Sugar Assoc—
..Com ahs of ben lnt_l
$2 pfd (shares of
beneficial int) .30
51%
51%
19%
20%
24
2474
Steel
6%
preferred —100
Mfg Co
2
Eaton
Paper Corp—•
Edgemont Mining St
Uranium Corp
lc
Edgewater Steel
•
Eaton
97
Elaterlte
8%
Elco
26%
15%
28%
15y8
Oil Co
California com—1
5% %
conv pfd
25
89% Elec
5
Douglas
20%
22
6%
f
23%
31
23%
31%
67%
8%
67%
9%
80
90
Ltd
•
Co
5
Drug Co com—.*
7% preferred
100
Drackett Co common.1
pfd
7
16%
Dragon Cement CoStubs
%
Draper
Corp
•
1
Dravo Corp
mm
Drayton
Mills
1%
45%
24%
48%
24
92
Dresser Industries—
New common
,111
50c
Drewry's Ltd U 8 A—1
Drexel
Furniture—2.50
Drilling and
Exploration Co Ino.1
Driver Harris
Co
10
50%
17
50%
17%
26%
preferred —•
Duff-Norton Mfg
•
Duggan's Distillers
Products Corp
100
10
3%
9%
Mar
Conv
Du
Du
4%
5%
pfd ser A
1
Broadcasting
(Alien
Dun
conv
St
Duncan
Conv
Bradstreet
4%
11%
2.60
7%
487a
577a
9%
3c
3%
10%
common-.lO
B
•
Electronics
5c
1
4%
90
20%
14%
"2%
3%
37a
6
10
1
6%
12
10
94%
95
1
Pacific Elec—1
193/B
3374
337a
preferred ..25
197b
20
1
18%
19
2274
2.50
Publlcatns.*
88
(Frank) Brew'g—
partic pfd
1
Fellows Medical Mfg—2
107b
Screw
Fiat
317s
Co
17a
9%
97b
257a
2574
1
29%
297b
Ferro Corp
Ferry Cap St Set
Amer
Common
2nd
pfd.——5
(G
574
30%
Corp com.*
pfd
100
Fidelity Electric Co—.*
102
conv
•
22
24
Storage (111)
5
(R E) Co—1
4%% conv pfd
50
15
17
Mills
Fulton
Cold
Market
Funsten
45
6%
7%
common—1
Co
5% conv pfd
10
Gaffney Mfg Co
50
Gair (Robert) Co
1
$4.50 conv pfd
100
Gamble-Skogmo com_5
5% conv pfd
50
100
1
(Del)
30%
13
-
4%%
%
a38%
10%
10%
423/4
437a
*31%
31%
600
42%
42%
50c
24%
26%
25
1
2
pfd
Packing
Garrett
24%
353/4
53
Corp
Gar Wood Industries-
8
4%%
97
34
pfd
50
Ventures—1
conv
Oil
Gaspe
7%
1
Common
66%
X96
39
a—^
(Julius)—
conv
Garlock
Firestone Tire St Rub—
6.25
—
Racing
Common
13%
63
msm
204
*
State
Garfinkel
104
1,275
50
State St Corp
Corp
874
8
23/4
%
I
Co
Fifty Associates
Filtrol
58%
x56%
St
Bag
Gardner-Denver Co...5
Products
Oil
5
1674
550
274
Fibreboard Paper
4%
574
4%
16%
5
Co
A)
5%
4%
5
& Co—
10c
Fuller
65
Schmidt
St
Brewing
(D B)
6%
50
60
—
Fuller
Garden
5
rets
dep
22
40
pfd—.20
Gamewell Co
....
81
19
1
—
Motors—
Fifteen
~3%
1
3/4
.10
-
79%
100
preferred
Gabriel
7s
Felt St Tarrant Mfg—5
20c
227b
31%
31
Inc
15c
2274
1
$3 non-cum
20
1%
1874
1674
16
nl57a
Fruit of the Loom
Fulton
19
17
Trailer—
Cotton
1%
14
Fuller Manufacturing-l
21%
7
1774
1
Frontier Refln'g Co—1
Front Range Mines—1
4%
4%
4
*
8%
4%
50c
1
pfd—40
—
127b
a
Froedtert Corp
20
Paper Board-5
Stores
non-cum
Fuhrman
38%
33%
6%
com—•
Franklin Shops
Preferred
Units
—
2574
57a
Common
Sign St Signal
Corp com........-,1
preferred
10
Fed Uranium (Nev) 50c
Federated
Department
12
Process
Franklin Balmar Co.. •
474
1%
4
1174
793/4
243/4
Sugar
Common
17s
1
Federal Screw Wks
3%
11%
783/4
22
3874
37B
4.60%
Sales
1.25
*
St
Co
774
m+s
Co
St
Bros
Fruehauf
Co
Oil
4%
7%
4%
1
Oo—5
Corp
Wyo Oil
6
Frank (Albert)
Guenther Law —1
Manufacturing
Federal
1574
474
Hosiery
Frito Co
100
Engineering Co..l
Federal-Mogul-Bower
Bearings Inc
5
29%
:
8%
13%
Erie
First
10
Erie
1%
8%
1%
11%
12
Erlanger
10%
11
Ero Mfg Co
Erwin
Mills
85
16%
87
17%
—
36%
53%
8
35%
10c
15c
54c
for redemption,
7%
10%
77a
11%
8%
83/4
99
20
23
v
13%
—1
7%
10
(M H)
t20%
22%
8%
87a
10%
Co
Flair Records
lc
Fleet Oil Corp
5c
15%
Fleetwood
774
7
87.
Flintkote
Flo-Mix
62c
n
24%
37B
1%
20c
17B
30c
General
1
51
32%
33%
73
5
Transp.2.50
7374
Aniline St
class
•
A.
140
9.7b.
130
3%
-5
Bronze
9
126
'
,
%c
2374
12674
%c
237a
Gen'l Builders Supply
35%
2%
13%
74
5
50
*
Baking
5
preferred
•
General Beverages—25c
93
r
474
1
50
Oil
'
92
Nominal,
274
$8
32
347*
com
4
27a
General
Film
2%
29
5
Co
•
Fertilizer—lOe
37s
•
com
pfd
American
Amer
24%
1.25
'
1
Co of Texas
General
1.10
—
American
conv
General
Gen
%
Florence Stove Oo
kLast sale,
6 %
11
Airflow—50c
$4 preferred
12
50
50
21*
5
100
5
prior pfd.
24
11
Ordinary Eng shs
Mfg
General Alloys Co
Gellman
Industries
partic class A—1
Flagg-Utlca Corp—
Common
page
113/B
Pictures cl A ord—
General
—i.i\.
10
5%
5%
Inc
see
5%
1174
Gaumont British
493/4
Co
dividend)
preferred
Fishman
1023/4
49
100%
(ex
stock
4^
Corp
pfd
Mills
preferred
Porter
&
Common
1017b
Fitzsimmons Stores Ltd
Eskimo Pie Corp com.*
5%
Fisher
974
337b
A
conv
5
Sterling, Inc.2.50
$5 pfd
•
So
5
20
•
Resistor
$1.20
Co
Fisher Bros
Plastic
Corp
19
Carpet
38
33
100
100
National Stores.*
9%
10c
Reinforced
19%
Called
Firth
preferred
35%
Forge St Steel
Corp common ..10o
6% conv 1st pfd
10
18
A
68
Erie
18
2
137a
First
64
25
Oil Co
4% %
67B
6
60c
14
preferred
Equity
2.50
100
Common
Endicott Johnson
2.50
dividend.
80
St
St
Petroleum
Empire State Oil
A
a
*
com
Machine
Welder
53
31%
114
—4
preferred
100
—
B
value,
•;4
17%
Elec Mfg—
Class
*»ck
—2c
Inc
Class
par
Federal
Federal
337a
47%
55 %
9%
Pipe
Dunlop Rubber Co—
Amer dep rets for
ord registered
lOo
137a
32%
12 %
16%
50
conv 2nd pfdJJO
Corp class A.—*
4%
4%
10%
27%
%
4
preferred
Compress
39%
14%
Corners
5%
1
Shops—1
Fenestra Inc
preferred
Empire
1
174
1
Elliott
3%
Duncan Elec Mfg—
•Without
107b
3
7%
1%
20
f
Dunhill International-1
6%
39%
10
(N Y)-l
Frigikar Corp
Frink Corp com
55
Federal
1174
Radio
52
Chem
IVa
29 y«
7% Franklin Stores
14%
Freeport Sulphur —10
68
Fresnillo Company—1
Fehr
27
Emerson
50
Inc
Federated
11%
7%
62
Bake
117s
26
Class
14%
Corp.l
pfd A
50
pfd
series
59 j;
Abrasives Corp
—
Elgen Corp
25c
Elgin Nat'l Watch
5
Elk Horn Coal Corp.*
Elox
5
msm
conv
Federal
374
St
3
%
—1
Dunham-Bush Ino
57
1
Chem
Refractories
Co
57#
67a
6%
2%
41
Coffee Co
A
10%
-
Corp
America
5%
5%
24
.2
Inc
Federal
T.:<
28%
..
B)
com
pfd
class
1
6%
Inst com.l
Laboratories
3%
Phonograph Corp
5
Emery Air Frelght__20c
Emery Industries
•
Emhart Mfg Co
7.50
Empire Mi 11work
1
37
Mont
Mont
15%
I
■
Associates.l
Emerson
Dumont-Alrplane
St
JL
16
Corp
Common
60c
277*
Electrolux
El-Tronics
60
3374
33
27
4
Inc
Electronlzed
20
$1.25
Electronic
Electro
177a
1
Corporation
16
Fedders-Quigan
3
337a
Products
Electronics
•
Rubber
conv
Inc—1
Foundation Co
Federal
__
Du-Art Film
Laboratories com—.*
33%
Electrographio Corp
Elsln
9%
58%
2%
5
Storage Battery—
25% stk dlv
Electrol
5
874
30
Corrugated
10
Wayne
Four
16%
8% ;
25
Franklin
73/4
19
4
Federal
1%
A
shs__
Am
Auto-Lite
Electrical
of
7%
15%
1%
1
Consolidated
5%
Chemical
conv
Ex
5%
2
Dow
4%
Electric
11c
Musical
St
Industries
1
21%
Ft
311
1.72
16%
2
1
Wks 10
Fort Pitt Bridge
Francisco
Federal
Ltd
Mines
Electric
357a
9c
2.50
.——...250
Corp
Elder
7%
17
Foods
rets
dep
Franco
42% Federal Drop Forge..10
1
7% Federal Industries
Basin
Uranium
38
Dow
Fa wick
5%
39
Inc—1
Inc
37b
1.55
*1
Foremost Dairies
Formsprag Co
Fox De Luxe Beer
37
125133
'
—
Inc
St Warehouse Co_12%
20%
—
13
44
preferred—25
Park
Ltd
Co
Ordinary
4%% preference
Am
55
110%
110
*
B
Motor
Fownes
Fashion
3974
90
89
,
78
39%
12%
37a
—
547b
"A"—*
Canada
of
Class
Ford
Uranium
50
Frocks
2374
2.50
36%
%
Dover Corp
Dow Brewery
55
23 Ya
22
Co.*
Douglas St Lomason
7c
53
preferred .100
Elastic Stop Nut
1
3
1
Farrington Mfg Co—
Class A common—10
5%%
21%
Paper Co
Foster Wheeler
83/a
44%
Co
Fort Pitt Indust.
12.50
Products
76
4% %
50%
Federal Asphalt
3c
Motor
■
8%
Trust
Estate
1953
21%
Ekco Products
493/4
4174
5
Oo
Motor
Farrell-Birmingham
5%%
51
1
Stores
Bros
86%
887a
21
187b
17%
27%
17
Class
Fowler
153
fl
4%%
Douglas
of
87%
I50
20
Real
Farragut
Faultless
86
stk div wi
5%
11%
(IG);
Oils Ltd
Fargo
Fearn
..,10
Common
105/s
"stubs"
Fashion
Eastman Kodak Co—
Dorsett Laboratories 25c
Aircraft
Stainless
Eastern
67/e
34%
,
y
Inc
1
Inc
a39%
Co.*
Co
Dorr-Oliver
Shopping
Centers
12%
153/4
15%
Aktiengesellschaft
Company
9% Udo Corp class A—1
12% Eltel McCullough J
1
St
Chemical Oo Ltd
Dominion
4%
9%
12%
di
ordinary shs
Eastern
12 %
preferred .100
Edison (Thomas A) Inc
CI B non-vot—3.33%
Dome
Dome
Racing Assn.*
preferred
•
12%
267a
*
class A—
B voting
$3
84
103/a
157a
Wallace—
St
Ford
227a
80
com.*
Farbenindustrie
Eastern
Ex
Foods
13% I
Forbes
2074
10%
213/4
1
15%
17
Mach
Corp com
2
5%% conv pfd
15
Foote-Burt Co
5
Foote Mineral Co_.—1
,
Airplane Corp
12%
Malleable
—.28
Iron
Edison
1
lie
50c
pfd
10
Lime Corp—2
Eastern
$1
Diversified
19%
Industries—
Eastern
31%
10%
;; \;Yit
28
conv
20
Engine
preferred
100
Fajardo Sugar
20
Falstaff
Brewing .—1
Fanner
Mfg Co
1
Fanny Farmer Candy.l
Fansteel Metallurgical
Corp
5
50%
Common
2%
.—1
Co
Instrument
4%
50
• ■
6%
59
85%
Foote Bros Gear St
123/a
57a
583/4
847b
2
Inc
Mart,
61%
133
125
pfd.100
conv
Ford
Fairmont
120
9c
87a
527a
12
0.50
*
Co
Morse
50c
27%
70c
dep rets for
regis
6s 8d
Distillers
Corp-
37b
10
Ord
Ui'-yWi
18%
1
Lines
Eastern
Amer
:y,
1
77b
517a
47
46%
145
91
Minlng.lOo
Utah
Eastern
Co—
•
Co
Eastern
Productions
Distillers
147s
3%
40c ;>■
1
Fairchild Camera St
15
14%
14%
•
5
Cigar
Corp
& B Brewing Co
Z
E
..
Diners'
(The)
Fairbanks
Fairchild
..
Diesel Power
preference—2
$1
74'
50
88
<85 f
,617b
preferred-100
Food
1
10
Chicago—*
A
series)
15
St
Corp com—10
3%%
2%
774
37B
43
Machinery
Chem
6c
St Co.
(Max)
Fairbanks
57a
•
j
Fafnir Bearing
Fair
5%
•
10
37B
423/4
374%
St
Coe
Class
Corp
of America com—1
337a
4c
167a
93/4
6%
(1951
Food
11%
1774
103/4
'
preferred
$4.20
174
32%
Corp
50c
Gregg—*
(The)
Factor
Pot.*
As_75
Sulph
R
5
Corp
Food Fair 8tores com-1
17
Express Dairy Co Ltd—
"A"
ordinary
5s
Duro-Test Corp con
1
5% conv pfd
'
series of 1956
25
-
T Motor
Diamond
7%
6%
17
Co
Iron
943/4
74
1
Americano
common—•
Co
2%
B
Class
33%
15%
16
9374
Corp
Ornamental
Fluor
Aereo Inter-
Expreso
9
8
5
Mills
1%
%
5
Partic preferred
58%
x33%
4y8
4
1174
247b
157b
3
Exchange Buffet —2%
Exolon Company
•
Ex-Cell-O
City
Flour
Ltd—2.50
1
Flying Tiger Line
1
5% preferred
12
10
24«/B Food Fair Properties-lc
2%
18
4;
Eversharp Inc com—1
5%
preferred —20
Razor
A
H
:17a
30c
7%
20c
Ltd
P»r
574
7b
5
—10c
Estey
20%
7%
20%
Class
x32
;, Common
$1.50 preferred
^
*
42
39
84%
:
^
Duplan Corp
•
Duquesne Oil Corp_25c
Duraloy Co
1
Durham-Enders
Dewey Portland
Cement
—•
•
$3.50 preferred
Du Pont of Canada
Devonian Oas St Oil Co
Diamond
192%
Securities
25c
Ltd
Cement
192%
-
Organ Corp—1
Eureka
Corp Ltd..—1
Eureka Pipe Line—10
Evans Products
5
Universal
Essex
(EI) de N St
——5
common
1
Bid
Par
Ino
Esquire
19
;
gtoeks—
Ask
Bid
10
Inc
$4.50 preferred
Devon-Palmer Oils,
(Pa)
Co
-1861*22
•
A
Class
19
18
Stamping
Detroit Steel Corp
1
Detroit Testing
Laboratory Ino ww.l
Devoe St Raynolda—
Par
Stocks—
Bid
Par
Stocks—
Detroit
Corp common
conv pfd
25
Cable Corp—•
4% 1st pfd
100
5%
General
14
Canadian dollar value.
tNew stock,
/
x
2%
13%
40
84
Ex-dividend.
2%
14%
40%
86
yEx-
71
INDUSTRIAL AND MISCELLANEOUS STOCKS
possible for the closing dag ol the monthf preceding the date
January, 1957
ol Issue
Quotation, for all wcmjtle. are as near as
1
Btoeka—
General
Bid
Par
Stocks—
Ask
Gold Seal
Capsule
Class
A
—IPs
2%
39%
393/4
7%
preferred—.100
General Controls Co..8
123%
19%
Class A .........10c
2%
Gen cigar common...*
Gen
com
Crude
Oil
2%
Dynamics
General
Co
—BO
(B F)
Co—10
74
(oodinan
(N T)
1
Gordon
4
597/a
60%
95
Hammermlll Paper_2.50
38
Hammond Organ
34
aii%
Gloucester
25%
—•
Mtg-i—.—6
.—*,1
—
38
Hanes (P S) Knlttg—5
General
Gas
General
Industrial
.
17%
;
4
Printing
7
9
Merchandise
2.50
General Mills eom——•
&%
preferred
100
General Minerals——1
6%
;
110%
no
•
Outdoor
u
•
85
i
Cement Co
2
30%
16
43
47%
58%
29
rn
(ex dlst)
Great
Amer
6
Great
Atl
40%
preferred
32%
33
50%
51
1
24%
25
88.60 pref ser A
•
Gen Steel Castings
1
General Stores
Corp.l
79
82
33%
34
General
30
3°3/4
57%'
$60 warrants
56%
10%
$70
warrants
preference——100
78
,
4%%
4%%
81
Great
Lakes
conv
1%
OH
-100
99
Genuine
Parts
Georeseareh
Co
—l ;
Marble Co—10
Georgia
"2%
39%
class
27%
2.300
Gerity-Mloh Corp —I
Gerotor
May Corp..1
Gerrard (8 A) * CO—1
Oetehell
Mine
85%
48%
a49%
49%
49%
2%
3%
49%
8%
8%
3 ' r:
Inc—1
Getty Oil Co eom—d
4% preferred
10
Green
stock
dividend)
5%% conv pfd A.20
Giant Food Prop
10c
Cement
Giant
12%
13%
21%
21
1%
1%
U/'U.
Co
20%
—1
213/4
YeUowknlfe
Gold Mines
Gibson
Art
.—
5%
59%
5%
1
—
58
•
Qiddlngs 8c Lewis
2
303/4
33
—•
9
Co—
—•
8%
12%
13%
1
42%
423/4
Tool
(A O)
Gilchrist
Gillette
(The)
Co
Bros com
B
25%
25%
preferred
•
90
91%
17%
18%
5%
__lo
Gladding McBean
H)
16%
22
1
26%
_lc
81
5c
49
47
10%
Brick Corp com..80e
6% conv let pfd
10
19
*
11%
10
10%
5%
< t
5%
4%
9%
pfd
conv
30
rless-prieger Tan
Griggs
27
Corp
Grorerv
111
•
Gro-Cord Rubber
1
V2
Aim-aft
Engineering
11%
Herold
Guild
Gulf
Gulf
3<f%
%
Films
10c
Co
2%
Coast
10%
20e
4
4%
Coast
Oil.
Oil Corp
'
1
—25
%
124%
123
10
Co
OHtscli
35
(Frits TO 4$
Sons
Inc
Globe Amer Corp-
8%
7
5
10%
—
too—I
16%
2%
17
2%
Gob Shops of Amer.30c
(H C) com—1
2%
Globe Hoist Co
B
—8
Globe-Onion Ine
Gobel
(Adolf)
/
1A
Uodman
6%
•
15
3%
18 '
3%
.—10
6%
7%
Mln.BOe
1%
Golden
Cycle Corp.10
Ooldfleld Cons Mines. 1
16%
%
1%
17%
preferred——28
Goebel Brewing eom—1
60c
Oolden
eonv
pfd
Crown
*Without
par
value,
stock dividend.
a
ft
30
4%
>
15%
15%
39
112
114
84.50
5
—
a74
1%
Gulf Sulphur Corp.. 10c
Gustin-Bacon Mfg1—
;
$2.50 par (ex '
two-for-one spilt)
Gyrodyne Co of Am.lOo
Gypsum Lime A
Alabastine Ltd
—*
49%
49
12.50
2%
2
23%
60
70
37%
38
44%
46%
I-T-E Circuit
Breaker
34
35%
17%
4.6015
com.5
Co
49
1
7%
Hlgbee Co———-1
Hlgble Mfg CO—
-1
25%
28%
10
of
29
1%
Ine
Highland Container ..1
Highland Park
—20
Mfg Co.—
Wights town Rug com
1
27
28
46%
Woe
Engineering Corp—
Helicopter
(Ed)
wines
Wires
(C
89%
52
58%
5
31%
34%
11%
12%
E)
1
.
Lumber.lO
Co
"•***»•>r»
Mfg Co
...1
Ar
(R)
Co
•/■."
in
com
1
9 so
A
\ Hoffman ElectronlcsROo
Hofmann
k La«t sal e.
n
Indus
Nominal,
r
£1
4%
50r
14%
16
1
82%
9%
85%
10%
Induction
Motors
Elect.rln«
35
Industria
193/4
5%
Industrial Enterprises 1
Industrial Hardware
45
43
9%
10
—250
8
(8 A)
6O0
Plywood_2Bc
Rayon—;__1
Mfg Co
Industrial
Industrial Silica Corp
56
%
4%
10%
10
25
4%
6%
;
9
15
ical Corp ______
indfurip T.lwpstnne
20
3%
512
Mills—1
Head
Industrial
ciovs
50
578
$1.25 preferred——20
Voltage
High
wilier
Oil Well
89
70%
fndlans Oas Ac Chem¬
26%
Hodgson Houses Inc.-1
45
8
Indian
de Mexico
—5
5
Canada—
& Ireland
8
24
3%
69%
19
An
preferred
pfd—..80
3%
4S;;:
10
Co
of Great Britain
10%
1%
45c
Cement
40
Imperial Tobacco Co
.1
33%
Co
Imperial Oil Ltd
*
Imperial Paper Ac
Color Corp —10
Imperial Tobacco
52
Hlaleah Race Course
8%
preferred -.50
P»rms
Indus Ltd ord reg ,£i
18%
39%
Called for redemption, see page 87.
13
12%
23
(ftH)m
25
pfd
1st
B
36%
3%
23%
3%
•
1
5
82%
Joca Corp
1
(C M) Lamp——2
<W
Ft
Printing 5
Hall-Scott
Inc
1
Co
53/4
415 conv pfd ser A.100
64
4%
Cementing Oo
3%
5
14
81
2%
Haloid
3
13%
62
.
39%
Halliburton
5
imperial Chemical
2
com.
1
Chem
13%
4%
conv
Co
vdrocarbon
39
Heyden Chemical
1
3%% pfd ser A
100
$4% conv 2d pfd
*
37
Bros
f
Hydrometals Inc —2.50
13%
Inc.—5
Hewitt-Robins
1
$2 40
29
Hydraullo-Press
Tdeal
—....25c
H:tlle
10
16%
Amer Mach.25c
'**u
partle pfd
16%
38%
Corp
Hall
22%
Hussman-Refrigerator 5
Hycon Mfg Co
5% 15 conv non-
Electric—5
"flfglns
Ha
13%
21%
4%
43/4
Mlg
15%
Co
Mines
B
Halle
4
11%
At
10
Mfg
Met trick
5%
H Ac
3%
13%
30
Hlnwathfl Oil At Gas
24
27
126
11%
12%
37
86
40c
30%
26%
Huron Milling
10
Husky Oil Co (Del)
1
Husky Oil At Ref f.tn '
Lock
29%
78
t31
28
125
48%
48
75
7%
29%
22%
223/4
13%
2
;
70
27%
Hygrade Food Products
82%
•
86
4%
28%
Corp..——!
Herts
5%
—.5
prior pfd
Bay Co
£1
Oil At Ref....*
Common
Creamery
15
853/4
1
.50
5
38%
16%
50
14
213/4
Humble
At
Common
—.8
—
Class B
Hagan
1A
3%
29
16%
48
21V*
Brick
Hershey Chocolate— •
4%% pfd ser A—50
14%
13%
—S
—
"*3
v*
29
Heywood-Wakefleid
.
9%
9%
34%
Radio
Hevl-Duty
Ine.
1%
26
163/4
12%
*
13
2%
1
pfd series A
25
preferred P
$1.41 2nd pfd._24.50
1
21/12
preferred —100
Hershey
9
New
1
10c
.—*
Motors
18%
8%
10%
93/4
Hercules Powder-
5%
30%
A common
4%
3%
15%
12%
515
Hurd
Hercules Gallon
ntpc
n78
5.12%
8
Hudson's
2
Roy
Ranch
Heppenstal Co..——60
Hercules Cement —1
36%
18%
1
Class
78%
;
7%
34%
Common
Sugar __1
28
27%
i
34
18%
Chemical. 10c
'nent.enamo
Guardian
13/4
1
Hungerford Plastlcs.25c
Products, toe
Grumman
18%
1%
Co
Hubbell (Harvey) Inc ft
Hublnger Co
2.00
Hudson Bay Mln Ac
Smelting Co Ltd
*
Hudson Pulp At Paper
Hupp Corp com
515 conv pfd A
10%
;
16%
1
24%
35
Society
1
Telecasting —.1
Howe Sound
32%
Corp
24
—*
Rubinstein
18%
Grolier
4%
32%
76
dlst
Uq
$162
24%
•»f*<
IV4
29
100
12%
Hemenway Furniture—
5%% conv pfd.—.10
7
116
li!.
Store Prod—5
1
■'
6
Equipment—60c
Giinnell
13
12%
1
—
__
883/4
Heiiflrlck
Griesedleck CompanyCommon
....—1
28
com...!
11%
23%
(Geo W) Co—
——10
non-com pfd —25
17
Field
Inc
preferred
7%
6%
11%
-to
36%
39%
Common
19%
6%
16%
48%
Industries too cl A.1
5%
25%
25%
35%
86%
Helena
16%
5%
37%
,
48
preferred—100
■'
15%
j
Hoving Corp
'.-'A4% Howard Stores
Curtis
Helme
Freehold
Class A
10%
Glenmore Distilleries
Glldden
A
class
3.65%
7c
1%
&
_50c
;
Ex
36
34
a22%
Pub—
pfd—25
Corp —20c
Hecht Company
15
33/4% preferred —100
Hecla
Mining
25c
Heinz (H J) Co com.25
Gulf States Land &
u\, Industries toe—
46%
Shale
Class B
——•
Consol
7%
26%
1%
8teel___lc
Hydraulics
i
Bishop too.—10c
Hazeltlne Corp
25
Houston Oil of Texas
1-6
Glass——8
Atlas
Helene
Leases Ltd
22%
60
Co. 10
preferred.
BO
4%% pfd ('55 ser) 60
Glen Alden Corp—®
Oery
23
98
.100
—
Tap
Western
4%%
Olen
55*.
16
1
pfd——•
<P
21
Die Corp
Gridoil
28%
71
•
Oil As
River
Greenfield
Greer
263/4
•
B
(H L) Co.
Leaseholds
40c
(CO)
conv
Glatfelter
30
28%
—10
Products...2c
Tldelands OH com
81.25
Hazel
Oil
5%%
:
10
pfd
Process
Material
16%
16
25
..
conv
-Inuston
5
4%
■
5
Heat-Timer
B
Green River
Green
A
Co
cl
$2 25
loudry
134
Fire
preferred
Green
20%
20%
130
1
Giant
Gulf
Glasscock
15c
Hayes Industries
Haytian American
Sugar Co
Electronics Corp—25c
84 50
Glamour
21
Hearst
Gruen Industrie
Glmbe]
Glsholt Machine
4%
4%
12c
10c
Brick Co
Gross
Co
Machine
Gilbert
20
100
1%
Industries
Cuuiinoii
25%
Ltd ord————*1
Oil
Green
1%
18
25
44
Stores
(Daniel)
1%
—.10c
pfd..
conv
24
118
pfd
conv
Houdaille
Hawker Slddeley Group
—
(A P)
5%
25
6%
Hemisphere toternat 10
New com (ex 200%
Giant Portland
40
16%
7!
-58%
233/4
99
Hotel Corp of Amer—
Common
1
4%
3%
43/4
61%
115
•
preferred
50
Shoppes Inc..—1
Hot
34
19
18%
f4'"U
100
Salmen..
$3.50
6%
6%
Hard't
St
Hortman
34%
173/4
Baku*
preferred
Horn
8 a/a
Haveg Industries —5
Hnverty Furniture
5
83
5%
2Vs
3%
16
;
.
'
Lithographing
Common
81%
1
Industries
;
Glannini (G M) & Co
313/4
Hazel
Uranium
7%
5
31%
preferred
Greater New York
50
2%
Havana
Western Sugar! •
100
7%
2,500
83%
Gerber Produets —10
19%
A
Western
Green
Georgia-Pacific Corp.l
Gera Corp (N J)—100
86 preferred———•
is."::};
/
Devel¬
Gas Co
Great
9%
38
•
Universal
Ltd
'
35
Inc
18%
31%
31
Titanium—lc
"2%
?
33
38
91
29%
Hormel (Geo A) At Co. 15
Horn At Hard't (N V /
*
1%
Hastings Mfg Co—.2
Hat Corp of Amer— I
!
2.50
B
Horizon
7%
Haskell te
Iron
Ltd
Co
Brewing——1
Corp ———-1
Mfg
—5
Harvlll
37%
89
A.2.50
class
Co
28
2
-
—•
——10
—
Hoover
1%
201
preferred—50
Hathaway Bakeries.—1
Haughton Elevator—1
25
Plains
Great
&
1%
Northern—
Great
;
103
10
5
——:
preferred
Horder's
1
(Ohio).
Properties
opment
8
84
38
B
Ine
Co
10
27%
4 % %
Paper Co
11%
1%
1
Northern
Ore
Great
2»/8
7
•
Lakes Term
Great
8%
20%
1%
v
Common
$4.25
Class
Marx
70c
2%
•
W'house
73% / 75
111
109
Gen Transltor Corp.25c
3/4
128
60c
1%
Electrochemical
Hoover Ball At Bearing
27%
Hart Schaffner St
159
Steam¬
ship Co
1%
7%
Ac
Co
Lakes
Great
pref—100
4preferred
Great
Great
preference.100
9%
Hartman Tobacco
Harvard
1
Co
Chemical
2.5o
1
1
6 U' Hart-Carter Co
Basins
Petroleum
91/4
683/4
1%
47 %
23/4
127
100
8%
34%
46%
26%
Co..—1
2%
158
•
Great Lakes Indust—1
32%
com
12
34
Corp
2.50
Harshaw
Chemical.—5
Harrls-Seybold
Harsco
HartsvJlle Cot Mllls.100
79%
31%
•
10%
68%
40
St
Non-voting eom
-
673/4
Hooker
Pac Tea
18%
Great
Time Corp.
Tire Ac
82
;
^
11%
14%
34% 5 35
12%
Valve
123/4
Hood. Chemical Co..33c
(BT) Corp—
Partlc pfd A——•
5%
Indust.lOo
67%
•
34%
1
34
1st
General Ry SlgnaL.6.67
Gen Refractories
10
General shoe Corp
34%
10
38%
Manufacturing
.2
Honolulu Oil Corp—.10
-.—1
ardson Arms
29
Harris
son-Robin son
y
Stores
'
v;
79
preferred—100
Mfg Co—___b
5%
17%
1
Common
com—6
T)
33/4%
n
,
■
( w
—20
Co
293/4
36%
343/4
273/4
37%
14
Uty—— .3
Homestead
10%
39
103/s
383/4
58%
27
Gray
86
v
preferred —..100
-1
Corp.10
Harrington St Rich-
Harnischfeger
B
Homestake Milling
135
130
6%
20%
X29
12%
10%
—
Title
Home
69%
68%
—.—15
Common
Harbor Plywood.
29%
Grant
¥
•
61
•
'
.
33%
1
Equipment Corp
$4.75 preferred
81.60 conv pref
10
Co—
——5
Class
Harbison-Walker Ref \
;
preferred
60
Granite City Steel.12%
General Precision
$5
1%
8%
A
4%
Xl9%
;
Co
(Henry) & Cp—.l
Home Oil Co Ltd-—
^
90C
80C
2%
J?
4%
Holt
9%
llVa
2%
14
,
Class
i
4%%
44%
110%
%
:
4
Union
Common
v
44
15
Gen Plywood Corp.OOo
5% conv preferred 20
General Portland
!
■!';
Granite ville
>v;: 1|&
•,
83.75 preferred
Rubber
r;v.:
8
,
109
Advertising Co
General
1
1
Cold Storage
At
Grand
10%
68%
Motors Coip—•
—1%
preferred
General
11
:
'
f
pfd^——20
conv
Holophane
8%
3.50
11% Hapman Dutton Co—1
9Va
27 y4
10
.5
Holly Sugar Corp— h
5% Conv pfd__
; u 1
Holmes (D H) CO
20
20
Winkle-
Hanson-Van
■
-
10%
68
Common—.
86
1%
irand Trunk Warehse
Gen
128
19%
Munnlng Co.
6
Varnish
Rap
Grand
6%
Manifold
General
Co Ltd—
124
120
(voting >-.10
.1
Hanover Shoe—
2
1%
Corp..*
B 8
116
Class B
57%
M
Products—50c
Granco
37
"qsa
I
Ltd—20c
Cons
Power
18
*
Bell
Graham-Paige
Granby
toe——•
Industries
Ac
83/g
v
Gen Instrument Corp.l
General
(M A) Co—
Class A non-vot—10
35
34%
66%
1%
4
.
A Oa
(WE)
Graham
43%
7%
Grace
815
Hanna
Batteries Inc.
63/4
41%
.
43 %
Corp.2.50
Enterprises
Gen
6%
40%
9%
Consolidated
Mines
Holly Minerals Corp.lc
Holly Stores coumivi.
1
11%
26%
—5
Furnace
Gold
38% HoUlngshead (R M)-v I
Boe
34% Holly .Corp..
3
Hammond Standlsh
27
Gould-National
Am dep rets
reg—£1
Gen Flreproofing Co
8
General Foods Corp—.*
Holllnger
98
Gorton's of
General Eleo Ltd—
Holland
83%
24
Inc....I
Foods
Gorham Mfg CO—.—4
58
17%
243/4
Hamilton
20c
5c
11%
Hollander a A f At Sou
Hamilton Watch com.1,
4% conv pfd..—.100
1%
%
30%
29
16
—5
New common
Corp
cuilV
Holiday Plastics —J5o
743/4
Am
BM
Par
Coffee
A
Clttfee
75
83.
Goodyear Tire & Rufo.5
40%
3%,
57%
0
Mfg
6%
73%
Humor
Goodrich
21%
:,
,
Corp.l
Electric
125
37
Gen Discount Corp—
(Mich) class A.."____y
Gen
4%
•
Jood
Holiday
Hamilton (W C) At Sons
Name chgd to
53/a
73/8 Hamilton Paper Co
Dairy Prod—
Stocks—
Ask
Par
Stocks-
Ask
Bid
Par
1%
4%
11
11%
18%
2%
6%^
15%
2%
19
3
Canadian dollar value,
2%
1
9%
preferred
1o
St Mines—Be
10%
Rand
Common
'4...
Co
—-*■
100
onWarreri
t New stock,
x
2%
2
36%
Industries
Tngersoll
8%
15%
%
84%
151
Ex-dividend,
37
-
11%
1
85%
157
y Ex-
72
INDUSTRIAL AND MISCELLANEOUS
STOCKS
Quotations for all securities are as near as possible for the closing day of the month preceding the date
Stocks—
Far
Inland Homes
Inland
*
Inland
Steel
*
Inman Mills
Insular
Justrlte
99
k\
,;:i 28
52 %
0
51%
523/4
85
87
34 %
343/4
*
Breweries
.
f
,
Business Mach—*
lut'l
Cigar
Int'l
545
;
Kaiser
9%
8%
7%
Metal
tries
\%
Int'l Oils
t'l
145 y2
146%
%
Kaltman
1
,10
•
14%
/
B
1
7
34%
80
—.
"»M
Name
32%
Kennedy's
$1.25
33%
8
19
11%
63/4
5%
1
6%
IB
Kern
Ke-r
20
53%
54%
1
.
121
,
123%
10#
2%
l
Corp
Israel Continental
%
Co Ltd
i
IB
19%
J
E
Plastics
10c
&
Heintz
Inc
1%
11%
1
(F L)
Co oom.l
4
pfd
80
Mfg...——_1
13
conv
Jaeger Machine Co
Kimberly-Clark
Kin-Ark Oil Co
VA
3
3%
19
20%
5 %
Oilier
preferred
Jantaen
Jardlne
96
100
Ino
1
213/4
223/4
1
A
—1
Mining
Corp
Jeannette Glass
Jareckl
6%
%
6%
5%
1
5
Highland Coal—*
Tsfferson Electric ___B
55
Jedrto
Jefferson
Lake
113/8
34
11
11%
Kirkland
34%
36
Klrsch
3%
10s
16c
10o
Corp
73/4
35
Kirk
;
33/8
20c
49%
8«/8
20%
50%
100
83
86
Shoe
1
4
Johns-Manvllle Corp
B
Jsssop Steel
Jewel
Tea
1%*
Co
Co
1
Johnson
Bros
ft
Johnson—
_I
rnmmnn
19
1
com
preferred
anhansen
48%
48%
74%
76
41%
44%
lc
3c
ft
...10
pfd
ser
23/4
Oil
Cuno
Mfg
Lea
Lear
5y4
6
Maomlllan
4
4%
Maemlllan
39%
VA
7%
7%
Leece-Neville Co
1
12
Lee
6
183A
27%
24%
26
29%
30
82
84
13
33
33%
preferred—100
Leetronlcs Inc—50c
Lehigh Coal ft Nav.10
Lehigh Portland
Cement Co
15
93
96
Lehigh Valley Coal
2%
19 y4
6%
Magor Car Corp—... 6
2% llagulre Industries —. I
20
Mabon (R O)
Co
6
6% Mallinckrodt Chemical
183/4
19%
2%
$3
1st pfd.*
80c non-cum 2d pfd.*
Lehn ft Fink Prod
5
Leon
(B
Ld
L)
OH
ft Co.50c
1%
%
Devel
Leonard Refineries
6%
45%
Cattle..10c
ft
Leonard
14%
45
1
non-cum
Lemke
%
153/4
50
"A"
Lester
conv
5 %
com.—I
17
17 lA
85
90
8%
3y2
_.
M
Copper —10c
Corp
1c
Oil
8%
3c
lc
88%
88
5%
5%
36%
37%
54
55%
26c
20c
i
25
23
%
%
22%
24
33%
35%
51
53%
42%
63%
conv
65
54
Manatl tugar Co
Handel Bros Inc
55
45%
1%
1%
7%
»
8
5%
8%
Mangel Bteres....
5%
33%
4V»
Manhattan Shirt Co„5
16
16%
Maalsehewttr
Engineering
1
(Edgar P) Sons.*
Welding ft
Engineering Corp.
Loxa
pfd_.
pfd
50
9% ICanabl Exploration.!0o
*
Lewisohn
1
Common
n86
preferred—100
4%%
10
com
1%
1A
8%
convertible
pfd series C—50
Mallory (P R) ft Co-
%
15%
A
cl
4 % %
3/4
3
Lerner Markets
Class
Works
2
25
...
pfd
conv
3
14%
13
Chef Inc
1
Magic Uranium
lc
Magma Copper Co..10
Magna Oil Corp
50c
Magnavox Co
com..l
4.75* conv pfd—50
Magnolia Pk (La) .v 10c
.3
9
8%
Magic
(James) and Sons
4%
4
pfd ser A—100
Mad Square Garden
Madlng Drug Stores—1
Mages Sporting
Goods Co .—10c
28 Ya
Tire
Company. 10
(R H) Co Inc. *
Co
4% %
19
Northrup..50c
ft
5%
34%
)
Petrol—BOo
31%
Maey
3%
5
Inc
ft
28
t27%
4%
Mae Why te
3%
38
5%
1
(R G)„1
Inc
Rubber
8%
19%
19
7
Ine
Trucks, Inc—
Ex 4 for 3 stk split—
lfaekey Airlines—S3%c
50c
50c
Fabrics
125
7% /
Mack
2%
Corp..10c
Co
Ley (Fred T) ft Co
6%
3%
10c
1
3%
34%
31%
32%
12 5e
26%
28%
Mansfield Tire ft Rub 5
14%
t).
Manning Maxwell ft
..
4
Meere Tnc
12c
4
Maraeatbe
l.lbbey-Owens-Ford
OH
Hxp
15%
9%
<
9%
Marathon
Glass Co
10
81
81 Va
7
12%
2^
25/8
6.25
32%
33
Auto
Prod.l
12%
14
123/4
Liberal
Petroleums_25c
2
Liberty Fabrles
36c
of New York Inc.
I
1%
5% preferred
10
1%
Corp
Maremont
Libby McNeill ft
63%
65%
1%
32c
1%
1%
17%
33ya
2%
8%
Marine Petroleum
Tr—
Co
14%
16
3%
Koehring
7.60
26%
12%
Co
par
693/4
703/4
Krueger (G) Brewing. 1
6%
16
18
Kuhlman
dividend.
a
Called
for
2
redemption,
17%
8
Electric
7
183A
15
k Last
36
5% %
Master
44%
473/4
'48
Inc
r.nnp
Btar
Lone
Star
(ex
sale,
n
—•
$4
2%
Corp
..1
3%
1
34%
Brewing
Cement-
value
par
for
Nominal,
1
r
3%
•
Electric
33%
_
,;
split)Canadian
35
22%
4%
—20
1%
3%
5%
24%
Maxson
$3.75 pfd (1947 ser)
$3.40
26
1%
4
r.
(W L)
Corp__3
May Dept Stores—
Common
5
$3.75 preferred—...*
preferred
*
♦
3% Mayer (Oscar) ft Co
10
|Mayfair Super Mkts__l
:
6%
38%
74%
38%
74%
?I
68%
70
32
'k
2
1
14%
15%
jifaytag Co common...*
29%
30
.Mays
.
6%
22
1
Corp... 1
Industries
1
1%
36
34
6%
.....•
Co... 1
Xlnc Co
52
Candy
10
Maul Maootta
lii
Second pref —...*
Left
pfd
Maule
1%
72
Steel
conv
1%
1
Asphalt...
Matthlessen ft Hegler
31
70
Lecke
—
Mastlo
Groceterias—
—
1
Candies
Ferguson, Ltd
10c
51%
2 V4
2
34
8c
30%
49%
33
7%
*
New
87.
33%
86%
85
98
6c
Corp of Am
1
Industries
10c
Common
17
page
35%
33%
50c
Lee
7%
l ithium
(B)
see
34%
Massey Harris-
203/8
:
%
16%
41%
L)
Masonlte Corp
Valley
Co.—...lc
Industries
1/
Loblaw
50
(Glenn
Common
8%
20
4
46
17%
4%* preferred...100
85
I oew's
49
3%
49%
__._33%c
Company——.1
19%
%
15%
44%
41%
Mary
15
Kropp Forge
18%
Shipbuild¬
ing ft Drydock—
57
44
Co
23
Maryland
..
14%
25%
42
value,
3%
56%
iy4
25
11%
Kuppenheimer
ft
Co
7%
Chain..__5
33
100
Kroehler Mfg com
10%
1%(
Lisbon
75
1
15c
Uranium
preferred
Martin
9%
Lockheed Aircraft—1
Lodge-ft Shipley
1
*
I
Kress
10c
Lisbon
$3
18
Litton
5
pfd—100
100
*
22%
16%
Mar-Tex OH ft Gas. 10c
443A
Livingston Oil
973/4
Kroger
15
8%
44
J*
24%
64%
86
183/4
25%
33%
Co.—_10
A
15%
Co
Corp
Match.....
53 Va
61%
ser
2%
2%
71%
15%
22%
—50':
10
J)
(S H) ft
5
2%
70%
52
64V4
85%
17%
25%
split
61
4%%
50c
Lionel
List
pfd
(8 8)
2%
Uranium
3-for-l
(E
%
2%
.
963/4
Manufacturing
Link-Belt
%
...1
13% I'ips-Rollway class A. 1
13% Liquid Carbonic .—.15
3%% conv pfd
4%
100
par
Koppers Co com
4% preferred
Korvette
5
21
'
Co—
conv
Stores
Ling Electric Inc
Ling Electronics
Llquidometer Corp
25
12%
1
4.
4%* prefsrrsd...lon
Martel Mills common 1
3
2%
1A
19%
12%
1
Marshall Field ft Co
2%
13%
...
53%
Lindly ft Co Tnc._.10c
1%
.lc
49%
BVo
18
i
.
Chemical
B
Lincoln
__1
15
Marquardt Aircraft—1
Marquette Cement —4
ft Co-
B.
53
2
50c
Marmon Herrlngton
64%
141%
52%
Creamery
Calif
63y2
20
(Cat *
Rockwell
Marlowe
140
Co
preferred
Marlln
19c
3%
3%
Common.
$1
Lily-Tulip Cup Corp.10
Lion
Stores
5%
(Ell)
Class
Mfg
Basket
6y2
12%
? R0
Supply Co
1.28
Joy Mfg Co
1
Julian ft Kokenge
•
Juniper Oil ft Mining
Lilly
Marion
5%
6%
14c
5%
Knox Corp cl A com—1
of
5
interest
Units of
Market
11%
1
Rub—8
B)
...
Liggett ft Myers
34
Tobacco com— 25
2%
7% preferred
100
8%
Dept
(I
.
Liberty Oil ft Uran.lOo
—
1% /
1%
39
42
5
(Inc)
Knudsen
TJbby
100
A
6
•Without
(S)
Stores
Kleinert
Kresge
common—.10
Feins
Klein
Ex
Laughlln
Steel
ft
Co
Minerals
Co
New com $2
11%
stock
42%
2%
1
Kobarker
Service
8
Tolly Jack.Uranlum.10e
Jones ft Lamson
Machine
Industries
Co
,
Johnson
.
275
2%
ft Co
Le Tourneau
18
Certificates No. l—_
Certificates No. 2—
10
O'Mahony
Jervls
11%
is
Jerrold Electronics
Joslyn
Products
Lewis
141%
5
10c
—
\
7*
preferred
#enkl"« Bros..
S4*-
Co
(John P) Mfg—20
Bros Prod Inc
1
Oil Co (Utah) _10c
Oil Inc (Del)—
Klngsburg Cotton Oll.l
Kingsport Press Inc 2.50
King-Seeley Corp
1
Kingston Products
1
Klngwood OH
1
Kinney Coastal Oil
5c
KIrby I,umber
...1•
Kirby OH ft Gas
1
Klrby Petroleum Trust
Sulph—
Gammon
Joseph
Le
Lewis
18%
42%
17%
King
16
King
7% King
23% King
23
Jones
35%
42
———1
2%
4%
5
ft
Jerrv
23
33%
—3
Co
Lay (H W)
38%
38
120
,
lfaoOregor Sport
7%
_6Sc
Lerner Stores com
Steel ft
12%
Engraving Co.,
1
James Mfg Co eouJ
/anu
■
9%
39
'
/«cobs
5%
55%
20y2
20
•
4
20c
53%
Kldde (Walter)—2.50
Corp
Jack
3
10
Wire Co
Mfg
29 Va
Portland
Cement
20
19
Oil
Kevitone
%
•
60%
29
38
Oil CO..10
ft
Keystone
22%
Inc vto.le
60y4
1
conv
Keyes Fibre Co com—1
4.80% : 1st pfd—29
%
Israel-Mediterranean
ft Co
17%
10c
Gas
Kewanee
Industrial 4i
Mineral Dev
17 y8
Oil
4%%
prior
preferred
6%
l
—
27
2.80
Stubs
2%
38
35
44%
1
McOee
Keta
Israel-American
3y2
25
Ltd
Co
Industries Inc
Coal—
60o
OH
5
3.85%
32
43"%
(Ernest) pfd—50
7%
9%
34%
Co
Common.——..
50
2 *0
6%
9
33
Lees
y2.55
Land
County
Mines
8
16
18%
Addison Gold
Kerr
6%
6
1%
40%
13
2%
1
8teel
7%
Le Maire Tool ft
17%
35
49
-••n
19%
Lau Blower Co
27y4
12
'
Ino
liya
Co
15;
Lyon Metal Products—5
com)
1%
1%
Corp
tems
Industries...5
on
11%
59
—Sbo
Cotton
Lynch
18 y8
10%
56
Mills—10
Carrier Sys¬
Lydla
—
19
Kern
53/4
81/2
H
Ciitn
18%
61
t60%
*
Lanston
Leeds
...
A .25
i
11
8
Inc
Kentucky Stone com__5
5% preferred
50
Kerlte Company
10
2%
5%
Inc com... 8
pfd
•
nnn
.
2%
45%
383/4
128 % 128 %
12%
13
Asphalt common—1
19%
11
1
36
10
Kentucky River Coal.2B
Kentucky Rock
8
33 %c
common.1
Inc
conv
ization
13%
10%
90
26%
lA
10
Laminates
Lynch
17%
///. •«»
$3.33% par
Lunkenhelmer Co
9
146
Laurens Mills .....100
Kent-Moore Organ¬
8%
VA
•
45
36%
Kenneoott Copper —•
22
/
1
16
KenUand Oil ft Oas.l0c
83
*
com
42%
52
3%
3%
15 £
180% 180%
(ex 3 for 1 split) wi.
Lwmlnater Harrison—i
20
MaeAndrews ft Forbes
30 y4
Common
10
7%
6% preferred
100
11% MaoFadden Pub
1
to
Refining
Kennametal
New
43
1
39%
48
I
10
29 y4
ft Title
$4.50 pfd ser A—*
Kendall
51
VA
1
chgd
ftukeni Steel
25c
10c
Typograph Co 5
Ludntan Corp
Lufkin Rule CO
Lawyers Mortgage
Kelsey-Hayes Co
393/8
81
__
Kelsey-Hayes Wheel
Kendall Co com
20%
Royalty——•
preferred.-100
Ludlow
33
6%
lo
Latrobe
3%
5%
114
17%
2
Co
div
12%
Lunn
Lanolin
323A
12%
OH
stk
3
2%
1%
11%
Bleaohery
$1.80 preferred—25
Plus Inc
lc
25
3
50%
50
Byrant Inc
Langendorf United
Bakeries (ex 100%
Co
Kelling Nut Co
1
vtc
E)
Kellogg Co common.SOo
87
B
,
Treeker—3
ft
(George
Lucky D Uranium—lc
Lucky Mac Uranium.. I
Lucky Stores Inc. -1.2b
4y8 Ludlow Mfg ft Sales. •
1%
8%
1%
Inc..1
11'A
6
12%
5
36
100
Corp
(J B)
27%
prior pfd
100
$3 Junior pr pfd—10
Kellett Aircraft Corp.l
7%
System
Petroleum
27
$5
18
a
Common
Ivev
Chemical—25c
prior pfd
(M H)
10%
Keith
351/4
•
preferred.—
Oil
Lamston
6%
4y4
14%
48
15
34
preferred
Israel
24 %
60
59%
23
51
Tool
38 3/8
Co
preferred
23%
ft
Co..30c
Exploration
29
Landis
44%
y
1
Creek
96
Land
Louisiana
21%
13%
46%
8/2
Lane
43%
Irving Air Chute
Irving (John) Shoe
$6
10o
1
Co
17%
15%
117%
15%
21%
(Del)._5
Corp
16%
116
.100
..
21
49%
6%
13
15V2
38
Co
Inc
Island
preferred
Drug
Lamson
4%
111
*
Dept St's.l
Interstate Bng Corp
l
Interstate
Motor
6%
27
37%
Lowenstein (M) ft Sons. 1
28%
Machine
8
Co
100
y
6
i%
35%
1/
preferred
Lowell
pfd A 50 /
conv
(Me)
4%
1Q
30
Sessions—10
ft
4.75%
3%
*
preferred
Tnc
Lamson
Landls
6%
lOo
Interstate
BBc
16
Stock
City
17%
49%
Common
Ironrlte
14
3%
l3/8
3%
1
17%
SB
Fireman
Mines
Laboratories 1
Foundry
13
Kawneer Co
Interstate Bakeries—
Iron
Lakey
17ya
49%
preferred.. ..100
Ionics
Lake Shore
Lakeside
16%
•
common
Oil
3%
13
Cearney
common
Investors
40%
I
Kaweckl
105%
91
Iaterprovlncial Pipe
Line Co
Interstate Amieslte
Intex
3
10
(Del).—5
89%
Preferred
Intertype
37%
pfd
conv
Kay Jewelry Stores—1
33c
Kay Lab class A
1
10% Kayser (Julius) ft Co.5
16
Kearney
(James R).5
104%
International Salt
International Shoe
FVnfirht
..10
ft Oo.50o
v
7.B0
Interstate
5%
1 *
1
1.25
Co
Watch Co
26 %
3%
8 f'
Ontario
Cement —1
Portland
_
Landers Frary ft
Clark
.—.—26
—.*
Textbook
1%
1
Katz
Paper
Refineries Inc
$4 80
(D)
Yards
122
28c
IB
Resistance
1%
105%
al21
1
Ltd
Int'l
Int'l
29%
75%
105 %
•
ft Metals
Talc
28%
72 Va
100
Int'l
Int'l
83
100
pfd
Silver
Lake
i
—
...
—
47%
a47
Lorlllard (P) Co oom.10
,
1
Corp.l
Lambrecht Kelly
1
S%
Products Corp
Int'l
82
S
Petroleum
Int'l
two
$13)
150
1
Class B
433/4
39
100
preferred
Int'l
(ex
of
V ege table
Aircraft-
uman
KansaB
Packings Inc
$4
Co
20
Co
ft
2y4
25 %
6
Co
Class A
*
Common
v
1
Steel
0
Lenglnes-WlUnauer
10Ya
7%
Electronics
8%
*
Bell Lrabr (Mo)
Cement
%
10%s
72
Longhorn Portland
for
Laclede
Laird
17%
?
%
5
Laclede-Christy Co
parchment Co.
4c
international
Laboratory
52%
10o
com
f'Hckers
Int'l
9
1
Electronics, l
24%
100
(Can)
cum
7
Industries
Ext Unlv
22%
diet
Class B
Leng
4
49 %
38%
a
Nickel
7*5.
33A
28%
26%
•
a71
Longchamps Ine..
16%
1
llq
53/4
75 pesos
La Pointe
La Salle
Inc.l
Co—vi*
Steel
Claes A.
9
75 pesos
pfd
LaFrance
Corp-
38%
preferred
Int'l
i
16%
5%
Fibres—5
Apparel
•
Purnaee
Indus¬
Minerals
143/„
Kalamazoo
Milling—
4%
1st
pfd
Chemical
14 y8
24
Intl
Int'l
45%
1093/4
46 Va
•
Corp
class
43 V2
108%
45 %
21
com
preferred
int'l
33 %c
Steel
Glass
F
$1.46 preferred
M#
30
O
8y4
15%
Star
Leng BellLmbr (Md)—
La Consolldada S A—
Kalamazoo Stove ft
Elevating
Int'l Metals
L
B
L'alglon
6%
.
Far
Lent
Inc
Common
550
Correspondence
Int'l Harvester
1
Locks
Common
4
73c
20%
•
22%
^
World
%
Kwlkset
ft
20
Mach
Schools
Int'l
iy8
Oorp
Kaiser Industries
Ask
66c
18%
conv
4%%
Bid
.Be
Co
Gas
pref_.100
preferred—50
4%%
100
7c
3/4
Sons
Common
13
Far
Kutz Canon Oil ft
2
5c
75c
Co..iu
Aluminum
Chemical
53%
Corp—
Common
preferred
Interlake Iron
(E)
Kaiser
as
10
4 % %
Corp
Printing
Cahn's
Ask
lft
Mfg Co—
EDI
Aabie
Bid
160
Petroleum .At
ju«thelm
%
100
10
Par
Jupiter Oils Ltd
8%
-•
is ;.//
„•
_—
Lumber
Interchemlcal
Int'l
7%
%
98
10
com
5* preferred
Insley Mfg Corp
Inspiration Cons
Copper Co
Int'l
;
Petroleum—.it
35% I
dollar value,
(J W) Inc
$3 preference
t New
stock,
•
x
54%
Ex-dividend,
55
y
Ex-
Quotation! for all securities
•took*—
McBrlde
Par
Oil
ft
are
Midland
10c
5c
10c
McCall Corp
*
137a
McCandless Corp
1
'31/3
14V4
'"■'A
near
as
Stoeks—
Ask
Bid
Gas
Corp
Ex $25
Stoeks—
Bid
Par
39
distribution—
MhUiauU
On
v
Midland
Rivei
2bi
%
1
*
12%
14
••
Lumber A
20
MeColl-Frontenae OH
Co Ltd
MeCord
60
3%%
McDermott
& Co
12%J
12%
70
70%
(J Ray)
1
Aircraft
47%
y
38%
•
McKee
ft
4%f»
36
14
14%
Common
31
50
51%
Minerals
A
39%
Engineering Co
_0
BfeQuay Ine oomaos
I
30%
preferred
18
10e
Mead
5
pfd
Johnson
Mechanical
100
35
Corp
10
175
r
283/4
29%
93
100
100
98
87
Menasco
Mfg Co
Mengel Co
1
~6%
6%
.1
37
38
Common
3. 60%
23
Mercast
Corp
lOe
Merchants Distilling
*
6
233/a
6%
8c
15c
Storage (Ky) com_25
Estate
New
;
.
1000
13%
14%
Common
$4
2nd
con?
Meredith
vi ergen
31
•
pfd___*
v
78%
105
Publishing.0
31%
29
563/4
573/4
Merrill
Merrlesprult
14
'/'
14%
Corp
Mesabl Iron
Forming Corp
1
7%
Hydrides Iae
8%
8
y;
I
15
Corp__2ls
14
I
Common
lc
pfd
0
%'■
1%
1%
house
20
Ordinary
Sulphur
Meyercord Co
3.07
%
%
_5
53/4
6%
8
50%
503/4
pfd
20
Chemical___l
conv
Sugar
2%
1%
%
21
2%
Controls,
23
10
9%
1
16%
Hone
Oil
ft
Gas
Co
Uranium
Petroleum
20c
28c
1
9%
9%
8
3%
4%
conv
pfd
100
20
50
:
Z;:
1%
8
3
38%
Mountain
Uranium
Co
<
Mueller
Brass
Munson
TV
Musgrove
51
1%
31%
14%
14%
38
Mur
Bristol
on
New
Co
51
New
New
^ew
40c
50c
New
conv
Idria
New
Jersey
New
Mexico
27
50
27%
—
18%
31
ft
Oils
Ltd
26 y4
4%
5%
3
3%
2%
23/8
63
62%
36
37
■
•—
83%
85
41%
413/4
33
•".'3/8
•
15/8
A
ser
OH
Co
Finance
Inc.. 10c
Okalta Oils Ltd
BOc
Okla Miss River
Products Line Inc.lc
Oil Producers,
12c
10c
45
43
2%
1%
2c
4c
2A
BA
6%
5%
5c
25
10c
15c
71%
72%
•
17%
18%
Old Hickory Copper.lOc
A
Oklahoma OH Co
Zinc—25
Park Mining
2;%
ft
•
Corp—lc
19% Ollgear Co—__ Z.12 »v
OH Inc (Nev)
—1
Oil
1%
13/8
42%
42%
_1
15
15%
Okonite
Old
Ben
.i
Co.
Coal
Old Judge
New Pacific Coal
sNew
3% ii- 4
7%
6%
pfd.^„ion
5%
2 -h
and
Land.
4c
18
163/8
1
and Chemical Co.-SOe
Arizona
7
lc
16%
16%
and
pfd
2%
%'•
16%
Mining
1%
•
Clock
y
z''Z
153/4
Ohio
2%
Jocke>
Co com
22%
19%
Drilling
Ocean
2%
'
*
Haven
'
35%
Vtc
Watch
Z
Dontiuu.
Hampshire
37%
.8
5
3/4
England Lime—2
1%
28
4%
5
Chamberlain
36"%
22
18%
29 %
295/a
ft Co com, .1
conv
32
49%
Ltd-1
Ltd
2
Exploration Co..—1
Products—.—-5
Oil Co
1
5
Official Films Inc—10c
5%
Ohio Brass class B
•
12
Ohio Crankshaft
_*
—5
373/4 Ohio Leather Co
Ohio Match Co com_.fi
31%
Co——1
Oils
•
253/4
50
Bedford Cordage
1
>
0%
Ocean
5
~1
10
Mills
49 V
pfd—
10
Ocean Downs Racine
Association
50c
British
34
1
Murray Co of Texas—5
1% Murray Ohio Mfg Co
102
Oberman
13%
Britain Machine.*
31
1
Inc
14%
13%
-28
Co
,v
f%
/ 14%
New
al%
A
Oceanic
Club
..1
.
1
New
%
*
• 1
1
3%
1%
Am—
Nuclear-Chicago Corp.l
Nuclear Research
lc
Nunn Bush Shoe
2.50
Neptune Meter Co
New
9c
of
35
33%
•
17%
163/4
common.—1
Corp
Common
—8
(Oscar)
3%
5c
Inc—_8
Murphy (Q O) Co
Murphy Corp
10
Petroleums Ltd—50c
1
Line
65/8
39
George V,
Co_
14%
6%
; •'</
2.80
Chemical
B
Class
3%
_•
563/4
Vulcanised
3
25c
—
56
Pharmacal
(N Y)
Co
10%
Nestle-Le
Mesta
44%
10%
1
New
com—__1
42%
States
Cem't Co. •
Portland
Norwich
Class
42%
Metal
6%
4%
Northwestern
S Radiator—1
22%
10%
95/8
3%
Nuclear
133/4
/
3%
6%
Noxema
$2.40 preferred
/
3Va
—c
Plastlcs.2.50
Northwest
23/4
Common
■
12
49 Z
47%
Northwest Production_l
3%
Nekoosa-Edwards
42
22
243/4
Z49'z/
Zw
Ltd
Chemicals
2%
Paper
21%
47%
—
Nltro
Northwest
5%
1
Nebel
17%
17
preference —25
33/4
Nelsner Bros—
113
6%
stockXidend.Par ValUe" a CaIled for redemptlon,
•••
Inc
Murray Corp
95
19%
39%
*
43/4
Natomas Company
Nazareth Cement
28%
Advertising Service •
Products Corp.10
8%
1
Corp
Co
518
5%
_1
Inc
.10
Engineering Co cl A *
Class
B
•
19%
■
1
Fibre
25
Northwest
Union
National
24%
Uranium
Airlines
Common
4.6%
9%
83/4
1
Mines Ltd
Northwest
1
44
10;;;
'
'
Aircraft
Northnpan
30c
23%
34
Co
Co
Transit
National
Nat'l-U
38%
Prod
Co
Jtehl Corp
100
preferred
73/8
8%
39
com__*
Mount Clemens
7%
18%
22%
22%
'
36%
Corp.S
23
33
Mtints
Corp
Corp com
$0
8 5/8
>,y 253/4
36
Theatres. Inc—1
Nat'l
V
8
Cafeterias
Picture
25
»
Telefilm
National Tool
,
95% " 953/4
1
8
National
"1%
1%
.
Northirop
2%
333/4
,,.if
Northwestern Leather. 1
National Tank Co
Nat'l Tea Co
Nat'l
Morrlson-Knudsen __10
Motion
2%
33
•
'Pa)—)P%
Nat'l Terminals
xl9%
7%
Supply
11%
Morrell (John) & Co.10
Consolidated
Sugar Refg
77%
_
3%
B__*
class
Engineering
Northern
29
77;UZ
•
54
Industries
23
/
27
—10
Shipbuilding Corp—1
Nat'l
43%
.18%
wiortison
Ltd__*
and
10%
40
Furniture
Munslngwear
Bakeries
17%
22%
Electric
Brewing Co
Corp___—
175/8
•
3%
Units
20%
10%
Car
;
Northern Chemical—
13%
42%
1
Mtiehlebnch
7c
4% preferred
100
Midland Commercial
9%
18%
States
Midland
9%
26%
Mid-Continent
Middle
38%
17%
4c
.19%
10*
22
21
1
Common
8
47
Nat'l
153
I
.
Warrants
75/8
93/4
7%
38%
Capital
10%
10;
123/4
Steel
A
1
2 3/4
45
31%
24%
lie
2%
-I
1
Steel
93/4
Airlines—Z
Northeastern Steel Corp
32
Steel Corp—
1%
ft
Corp
Uranium
33A
Starch Products_l
Nat'l
—1
Oil
Star
Northeast
3%
31
National
/ 9%
OH
European
Works
Inc
9%
'
Corp—1
Shops
5%
1
Inc
Northeast
12
Rubber
4.40
Fuel Sup__10
%
r
Research
5%
Central
Corp
33/4
3%
5%
28c
Ltd
North
Corp—
21%
151
133/4
11
1
2nd pfd-25
conv
46%
13%
i
.
36%
2%
Moxie
,
5%
100
5%
1
Canadian
Airlines
46%
Indus—2
Propane
Common
Nat'l
Mountain
American
97
10
Inc
Royalties
North
Shoes
1%
163/4
120
y—y
,
North
ft
Shirt
3%
preferred
4
Mt Vernon Mills—-2.50
10
Presto
Nat'l
Refractories Co
American
159%
123/4
Nat'l Pool Equipment-1
National
8%
Co
North
Nat'l
Hard-
Inc
12
Engineering—1
prior pref
•
Motorola
73/a
125
1573^
Associates Inc -—10c
Motor Wheel Corp
21%
Oils
6%
•
Co
183/4
5
North
13
31%
preferred —80
18%
4%
110
Nat'l
partlc pfd
_•
Drop Forging- 1
ware
383/4
100
Nat'l
Chemical—_1
Moore-Handley
36
135
240
4.25
Moore
4%%
21
132
21%
•
ZVy.,;y
19%
American
210
36%
Motor
1%
Inc
A
—1
Corp
Coal
North
100
100
33
3%
30
2
Common
42%
100
Co^
—10
Screw ft Mfg
1
/.
80
Chemical
Monsanto
40%
pfd A
Mi.t'l
1
—
10
Pfd B
Nat'l
8%
Bqutpm't
16%
Micro-Moisture
Mid
Auto
15
2%
preferred
34
32
vto-lo
Moslnee Paper Mllls-10
8
Tube
Common
Mlcromatic
3.29
'
Michigan Plating &
Stamping Co_._
S%
10
Jockey
Co
Glass
Mich Steel Tube
24
21%
preferred
<Zr%
B
0%
Nat'l
23%
21%
Park
Morganton
28%
•
Corp.
,_50o
Michigan Bakeries
1
1 a6
1
Mills
112
Machinery
$2.50
10c
Co
Miami Window
1%
Tool—•
common
Morgan
Mexican Eagle Oil—
Mex Gulf
1
Corp
Mach
Monmouth
Lines,
18
Michigan
*
Moore-McCormack
148
275
Mich Seamless
A
America
Monarch
$3
23%
1%
Metropol Jockey Club
Metrop Storage Ware¬
Michigan
*
1%
Electric
1113/4
109
Steel Castings
•
3% Nat'l Mfre ft Stores—1
3%
National Nu-Grape Co *
16% ' 17
14%
14% Nat'l Oats Co
•
115
Nat'l Petroleum
100
Corp Ltd
25n
Moody's Invest Serv
15
1%
145
Metals Disintegratlng_l
5 %%
Rubber
Montrose
16
...:
22%
2
Metals St Controls
Copper
Mohawk
Mojud Co Inc
rift-*
59
Metallurgical Resources
Miami
Mohawk
111
5
-
div
Malleable
39
North American
%
Montgomery Ward ft Co
58%
Metal ft Thermit
76
40
38%
40
Nat'l Licorice com
Nat'l
54
1
conv
74
21%
39
10
6* preferred
100
Nat'l Linen Service
1
4%% conv pfd—100
5% ser A pfd
100
10
69
67
Corp—10c
Lioueur
1
70c
g
N-C
9%
Business
20%
Maehlne
6%
Corp.l
9%
Class A
1%
(Italy)—
deposit rcts__
Italy (£1000)
i
Monterey OI1 Co
I
Montgomery (H A>
8
Messenger Corp
Mstsl
15%
%
53
1
„,
Metal Textile
14%
Montecatlni
Meste
Metal
—1
Z
stk
8%
Amer Cement
North
Class
National Lead Co—
;
29
13%
203/4
Amer
45%
32%
•:
Judd Mfg
Aviation.l
ft
53/4
5
27
Gas—1
pfd
1
conv
North
31%
2%
8%
13 Ya
&
North
45%
5
Oil
$1.20
38
96
—1
55c
12.80
373/4
93
1
._?
Corp
Corp—1
1% J
8%
Norris
I
3%% preferred —100
4.20 % preferred—100
5*
|
95
I
Amer
Gold Mln'g Co Ltd-Oe
Merrltt
Chapman
Scott
■
17
93
30
Gypsum com
conv
pfd
Ex
%
3%
.•
Norma-Hoffman
Nortex
common
%
26%
183/a
19%
59.
3%
»
Corp..
24
34
3 63/8
353/4
-50c
Norden-Ketay Corp. 10c
17 %
Industries
Oil
17
17%
3
5%
53/4
Corp
23
33
4%
21
19
87
Norbute
16%
20%
•
(O F 0)
26%
12c
218
2
.
Products—1
Shipping-. 5
Valley
23
6c
4
56
Noranda
38%
22
;
Homes
80%
pfd series A—100
4%
15
Mohawk
Chemical Co.
Nopco
16
Common
Petroleums___l
Merrlmne Hat
373/4
21%
Trust—100
Food
National
98%
79%
Noranda Mines Ltd—*
50c
Line..—
Monroe
28%
•
11%
33%
94
pfd
M 50
67%
108%
thaler
Linotype Co
10%
325/8
103
21%
Inc——— 1
Lltes
Z'Z.;;;
203/4
102%
No-Sag Spring Co——I
Noma
V
32%
20%
—•
21%
50c
Homes
81
103
17%
A
Mississippi
Modern
79
101
163/4
B
Mississippi
32
preferred—100
10
3% %
Nlpisslng Mines Ltd__l
1951.:—100
Dock
Nat'l
>
42
Nat'l Gas ft Oil Corp.S
33%
fi65/8
40
Bearings Corp. — t>
Cotton Mills. 10
Norrls-Thermador
5Uc
series
Nat'l
Natl
x33
Magazine-!
(J J) Co. —*
14%
Development fi
Club
82
24%
16
.
21
common—5
oonv
14
r
51%
Class
Monarch
lftte
_
preferred
84
23%
•
1
Corp
of
1
Merck. St CoS3.50
83
Distillers
4%%
46%
1
Cloth—
Wire
Nickel Rim Mines Ltd.l
Class
tioivbdenum
400
Refrlg—
common
16%
—* >\ 'V 95
of Canada Ltd
Trust
Merchants
Nat'l
84
11
Shipbuilding—Z_)
Y
14%
5
57
10%
45%
51
5
ft
Products
Molybdenite Corpv
25
Merchants Real
%
55
—10
Mining
Nickel Offsets Ltd
2%
1
Mnloney
Merchants Ice ft Cold
J
16%
Machines
Stores—
28
83%
1
Common
88
Chem
h
104;.
Merchandise— -i«
•
10
Mohasco
24
156 3/4
%
Barge
l
A
pfd
4% pfd series B
Memphis Garages
Mercantile
A
Corp—
Common
ser
A
/.
2%
'*
Mfg
1
Nat'l Company Inc—1
Nat'l Cylinder Gas—1
4%%
preferred—100
Nat'l Dairy Produots.5
Nat'l Dept Stores
5
22
21
Mississippi Glass Oo_10
1
lOe
35
100
Industries-.
1
4 Yt% preferred
100
Newport News Shlpbldg ft Dry Doc—_1
Nicholson
File
L-i. •"
35
84
82
pfd—'*
Newport
9%
Mission
87
Handling
Melville Shoe
4%%
~1
Nat'l
Organ
Maid
Mission
Systems Inc
1
19
10$
pfd—28
Ontario
Minute
34%
155
^
13%
Honduras
ft
Newberry
i
4%
4%
34%
10
Co
14%
pfd
ft
Can
18
v
Chemicals
oreferred.
Minshall
37
85
ft OO—l
Medallion Pictures
Medford
36
j
Nat'l
5%
13
2nd
Minnesota
12
— 5/3
1
8
pfd—80
Co
1st
cv
34%
10
com
Nat'l Cash Register
Nat'l Casket Co
common
$1.50
27
31%
2
12%
123/4
New Yorker
24
.1
preferred
100
Brewing Co
Michigan
—1
of
Minneapolis-Mollne
$4
Common
com
5 Z/
34
2%
Corporation-
7%
93
90
Paper
2.80
Minnesota Mining St
:.h;. 18%
Mfg Co common—*
2%
18
Gas
fsi:'':
Y
National
%
Co
7%
2$
OH St
4%%
4%
27%
$5.50
McQuay Nerrls Mfg__l$
Mead
3%
9%
173/4
McRae
Biscuit
Minerals Cp of Amer.le
42
28/8
N
.8%
1
Bellas-Hess
Mining Corp ef Can—*
9%
Y
Y
11%
common—.♦
non-cum
Rosarlo
Automotive
Nat'l
Minn-Honeywell ;
Regulator Co —1.50
17%
N
It
25&
>
1
—•
Newmont Mining
Inc
Nat'l
37%
>•;'
803/4
N
2.50
National
25%
12%
18
27%
1
Alumlnate
3.50
36%
1
0%
5 %
Nat'l
Dook
12
Dehydratg
Milling com. ; 1
preferred
80
20%
$
1
Airlines
Brake
Air
Airways
Y
N
1
Auction
79%
Alfalfa
ft
York
Y
17%
1
1
2.85
9%
Stores
National
42
24%
New
87
of
Ltd
New York
Asft
83
•
Oils
Superior
Canada
$8
Co
1
Bradley
Ac
1
—0
Corp
Acme
20 /
87/a
McLouth Steel Corp_9%
McNeil Maohlne ft
N
2
__lo
Trucking—
com
(ex dirt)
MoLellan
40 vZ
Corp of America—1
preferred
33/4
16
com—_80c
Milton
McLean
35/8
Inc
V Fibres
.
conv
303/4
*
N
1
Millers Falls
Industries
%
Association
Kennel-
79
77%
143/4
%
Nat
20
15%
preferred —100
4%%
443/8
14%
Natco
7%
Miller St Rhoadesr—
35%
43%
iat'l
Laboratories
Miller Mfg Co
McKesson ft Robblns.18
$3
Miles
MUler-Wohl
Co
19%
7.80
403/4
Porcupine _Q
G)
Mfg "A"
79%
1
(A
27
Press
a79
Pub—__3
Class A
McLean
Printing
High
Class A
163/4
McGregor-Donlger
Mclntyre
Miehle
2%
Namm-Loeser's
33%
33
claiming com—2.00
4%%
preferred
—80
15%,
: 40 /
McGraw-Edison Co wi 1
McGraw Electric
1
7%
Abraslre_50c
Mile
12
shares—*
dl*
n-c
9%
25/s
Narragansett Racing
Midwest Rubber Re¬
&
39
i
20
McDonough Co com__*
6%
preferred
100
McGraw (F. H.) Ac Co 2
McGraw-Hill
45
•;
253/4
Midwest OH Corp—,—10
Midwest Piping Co—6
100
pfd
Inc
McDonnell
,
Mid-West
42%
OOo
_—
conv
593/a
303/4
42
131
128
100
58/A
preferred
00
MeCrory Stores Co—•■.un¬
common
pfd
30
$2.50
41%
8
eommon
1st
•2
Produots
41%
3
com
Co
8*
•
Corp
65 '
'
——
Steel
95/8
Co_
Process
New
2.80
Company——BOo
Myers (FH) St Bros—*
Naohman Corp
It
Nagler
Helicopter
lc
40%
Cuip
pfd
onv
4ew
JM
Par
Iteeke-—
Ask
Bid
Far
Muskegon Piston
Ring Co
Muter
"'
II
preceding the date of Issue
possible for the closing day of the month
as
Enterprises—
Common
McCarthy (Glenn)—25c
McCloud
73
INDUSTRIAL AND MISCELLANEOUS STOCKS
January, 1957
....
20c
li%
l®/8
8%%
conv
1
1%
1%
8%%
conv
see page 87. k Last sale, n Nominal, r Canadian
dollar
value,
t New
A
Foods
1
Common
pfd
pfd
stock,
x
10
2f
1%
1
13/4
2%
4%
5%
Ex-dlvldend.
y
Ex-
INDUSTRIAL AND MISCELLANEOUS STOCKS
74
Quotation* for all
5% conv prior pfd 25
Brewing
-—10
6%
7
5%
-J
48%
49
100
108 y8
110
preferred
Chemical
4.25%
Olin
common
21
pfd—100
Oliver Iron ft Steel—1
conv
8%
Onego Corp
Oneida Ltd
1%
1%
1
12 Mi
19
21
20
24
26
•
com
19
4.68%
21
6%
preferred
Onondaga Pottery
Penn-Texas
American
Oroco
85%
14%
28%
shares.10*
g
%
4%
3%
28%
1%
Ollft
Orradio
Indus
Warrants
Osborn
Plywood
21
6%
(J O) Oo
•
Pennsylvania
Engineering Oorp—®
Pennsylvania Glass
Sand Corp -——1
Pennsylvania Salt
MIg Co
—.10
82
83
19%
22
1st pfd
$2.50 2nd
pfd
63
28%
Peoples Drug Stores—8
33%
34%
44%
Outboard Marine.83%c
76
Outlet
80
Co
•
Overland
16%
Corp.
Owens-Corning
Flbreglas Corp
Owens-Illinois
Glass
4%
Co
ax67 %
Perfect Circle
6.25
com
preferred
100
Oxford
Electric
Oxford
62
103%
3%
62%
Corp.l
55
_|$
Air
Pac
41
_•
91
preference
Pabst
Lines
1
Brewing Co
Afrmotive
•
Corp
1
Fac Amer Fisheries
Pacific Coast Co-
8
5%
conv
|
28
pfd
Far
East
93%
27
27
7
Pipeline
15%
Pacific Intermountatn
14
4%
A__90c
°acific
Mills
Pacific
♦
5%
32%
31%
1
|
57%
Pacific
Northwest
Pipeline Corp
Pacific Petroleums Ltd 1
Pacific Telecoln—10c
18
18%
lc
Package Machinery
Packard-Bell Elec¬
10
21
9%
100
100
f
1%
22%
9%
Pictures—1
—10e
Corp
Pen
Class
5"
Class
59%
28%
28%
5%
13c
15c
41
19
15%
15%
Common
Corporation
2%
7y4
26%
8%
1
Aircraft
Sales
ft
Psrmelee
Service
•
Patino of Can Ltd
Mines
American
47%
tfvldend.
y
liiri
52%
2
conv
13
17%
8
2
11%
1
1
10%
11
eonv
pfd
Common
10
1
4.70
4
prior pfd
series.
100
pfd class A—100
r Pittsburgh Steel Fdy.5
Pittston Co
v CMuvt
w
vw*
Ex-stock dividend.
5.20
1%
1*7
18%
59%
24%
86%
vi
$3.50
pfd—.10
9%
10
62
28%
62%
11%
%
1
com
conv
pfd
7%
2
50%
100
Reslstoflex
204
-.3
7%
44 75
Punta
Pure
17.%
65%
7%
New
7c
1
'
Industries—5
7%
64
64%
3
17
•
Co
63%
17%
18%
Oo
5
44%
1
1
17%
18%
16%
35%
purolator
Pyle
Products—1
National
8*
15%
32
16%
5
Co
preferred
1
2%
10
Pyramid Elec Co
5% conv pfd
;
Warrants
4%
3
5%
1%
3%
Quaker State Foods lOo
33
t
4c
8c
180
Corp of Amer..*
New
35%
72
Resources
Purina
$5
five for
17%
Ranco
Products Corp
28
1
•
Development__5e
Rand's (Pgh)
60s
83
84
Rapid
79
80%
Rare
16%
17%
1
68
68 %
89
Electrotype
Mining
91
Rare
Ex-rights,
of
Metals
ord—5s
«
she
100
67
130
130
Richardson Co
12.50
Richfield Oil Corp
•
68
Co—♦
45
Works Co "stmp"—5
k Last
sale,
2%
8%
100
6%
69%
14%
—
15%
68%
—
Richmond Cedar
Richmond
Mfg Co—25c
Richmond
Homes
Inc
1
*
com
3% ft preferred—100
Argentine
Mining Co
Riddle
3%
Cedar
I
1%
2%
14%
15%
92
95
3
^
50c
Airlines——10c
5%
2%
5%
32
2A
42%
32%
5
42
25%
27%
*
84
86
1
35%
Rlke-Kumler Co
♦
Riley-Stoker
3
16%
34%
19%
de
Corp
Tidelands.20c
Rlmrock
1
29%
1
95c
2%
Mines
Rlsdon
Ritter
—lo
Mfg Co
17%
Company
75c
10
62
8
20
20%
3%
18%
19%
1
112%
114%
Class B
Roadway Express Inc
Class A common—25c
30
Antelope
8%
5%
Canadian
14
3.45
Bearer
3.75
dollar
value.
9%
Copper
Mines Amer shs_£l
Registered
r
2%
82c
Riverside Cement-
3
9%
Roan
Nominal,
21
River Brand Rice
1.00
4%
18
-
Oro
31S/4
%
1
1
n
-4%
3
1st pfd
7ft 2nd pfd
Corp
America
4%
$4 pfd series A
Earth
Corp of Canada
13%
Selection
29
t31%
16%
Rand
1
18
Hill
Mills
37
81
%
13
Broken
Uranium
8
91%
17%
77
1
7ft
Rio
5
—
72
54%
82%
92%
73
%
split)
one
Inc
62
Rleke Metal Prod
Co—
Randall Corp
Randall Graphite
10%
60%
42%
54%
81%
Riec Stlx Inc comi._-#
(ex
par
26
Trust Ltd
13%
1st preferred
6%
25%
10%
60%
42%
Common
192
1
Condenser
Ralston
pfd—100
Ridgeway Corp
15
Rlegel Paper Corp—10
Rlegel Textile Ootp
a6%
13%
5%
Radorock
—10
conv
Rhodeslan
29%
RKO Pictures Corp.
1
Radiation Inc cl A.250
Radio
2.50
Development Co Ltd
Amer dep rets
35c
29%
)ulncy Market Cold
Storage ft Whse—100
34%
Rhodeslan Anglo
American Ltd
Rich's
10
Quebec Oil Dev Ltd
46
75
132
V—
1%
35%
7%
1
Rico
Refining Corp
03.50
7%
33%
130
Quaker 8tate Oil
90
66%
83%
4%ft
Works
Quaker Oats com—5
6% preferred
100
32c
1%
Rhodes (M H) Ino
1%
2%
Pyramid Oil ft Gas.lOo
3%
4%
27c
Rich Ice Cream
17
132
100
41%
Mfg Co com..!
Amer
Purity Stores Ltd
15%
43
preferred—100
preferred—100
4.50ft
44%
Corp Ltd
Purex
3%
Assn.
common
Rheem
64
59%;
5
Racing
Rhodeslan
Sugar.. 1
Alegre
5%
12
5c
common
3.60ft
17%
preferred...
V
Sound Pulp ft
Oil
8
59%
*
of
Rexan Drug Oo
v
5%
30%
39%
5
11%
15%
>Bo
Revlon, Inc
9c
163/4
%
30
37
Copper ft
Revere
7%
7
16%
4%
11%
*
26
Reynolds Metals com.l
4%% series A pfd.50
Reynolds Tobaeoo—10
—
61
1
—
Carolina—1««
Nortb
B
36%
e
50%
16%
10c
Petroleum
Puget
Corp
Airlines
Resort
Revere
Cold
flll>
Common
Welder
Resistance
Dome
Terminal
eonv
Brass Inc
Ltd
Publlcker
;
83
1%
15%
60%
10
East
91
89
49
25
1%
15%
9% conv pfd A
Resort Airlines of
%
"Ar
9%
preferred
Radio
5%%
1st
3%
5%
1
Progas of Canada—25c
Progress Mfg Co
1
7%
1%
14
18%
59 %
•
"Htsburgh PI Glass.10
Plttsbgh Screw ft Bolt.1
1% Pittsburgh Steel Co
5%
1
95
6%
•
-
9%
17%
8%
92,,
Pittsgh Consol Coal—145%
"Itts
Forglngs
1
Pgh Metallurgical—2.50
27
17
46
10c
Inc
eonv
8%
43
4%
%
6
27%
2%
3%
%
42%
25
1%
6%
Electric ft
Delaware
.
.•
Pgh Fairfax vtc
8
13 %
11%
2%
10
pfd
17%
325
25c
com
2%
9
1
8%
16%
"Moneer Suspenders—5
Piper Aircraft
1
Pltney-Bowes
Inc
2
Pitts Coke ft Chemical
15
Gold
vv sruvu v
52%
$4
preferred
•
Pioneer Air Lines
1
Pioneer Gold Mines—1
16
ft
Dredging Ltd
6%
—.1
Texas
13%
96%
6%
Mills
Common
2%
A
44
80
Common
31%
13
5
Aviation
Plllsbury Mills
16
Cons—
shares
Oonsol
1
1
Trans
Enterprises
30%
5
Aircraft
628
95
Pigeon Hole Parking
of 8pokan«» tWash)_l
of
8%
Pullman
618
%
23
»
of
Timber Co
1
Cotton
18c
7%
12
at
10
Engineering Co
3
%
5%
16%
com—2%
Metals
America
75
16C
10c
Inc
Piedmont
*4 80
ioa
pfd
io
Parker Rust Proof.S.50
Parkersburg-Aetna
conv
Patlno
6%
Petroleum-
Parker
fa to
59
18
""
B
Parks
20
Hall
preferred
Prestole Corp com
79
•
Pierce Governor Co
20
18
Co—
A
«%
18
40%
463/4
OoZZ
ft
Parker Appliance
Parker
Pickens
42
72
100
Hosiery
Plaseckl
Tllford
Davis
41%
Oorp—1
WUlps Packing
Phillips Petroleum
'hllilps Screw
%
4%
5%
Common
75
100
Pickering Lumber—3.75
■V:4X-;
10c
com
Prentice
Pressed
Pubco
preferred—100
preferred
2%
Co—
Park Chemical Co—
1
Park City Oonsol
~
ft
2H
Corp
49
5
preferred
'hoenlx
j
shares
Distillers
Philip
6%
10%
Oil—80r
Stores
1%
Unite
Preston
16%
66%
prof-—10
$1.28 prior
Belter-Poster
8% Reliable
Republic Ploturee—50c
$1 conv pfd—
10
1%
Republlo Steel Corp—10
Mfg
Produce
16%
13
1A
•
Producing Properties
65%
1%
%
53%
IncJSOc
Utilities
27%
3
com
1.90
v,iv;
1
% Republic Aviation
54% Republic Nafl Gas...2
4%
1
27%
18%
1#
Co
Instruments
Preferred
8torege
vtc
1.75
20
•
3%
633/4
15%
pfd ser A__ 100
Morris Inc
Photon
Co oom
l
preferred
20
Paramount Motors— l
p«rke
Oorp
4 %
9%
6%
• 1.50
Park
Fairfax
5%
Oil
♦
Co
1
Ltd
pfd—100
1
4% Remington Arms
Remington Corp
1
30
Radiation
Precision
ft Reading
3.00%
Corp..1
Co
Mfg
Philco
1%
100
3%
63%
14%
—12.50
27%
Boundcraft—5c
Reeves
3%%
4
Dodge
26%
12
•
Reeves-MacDonald
22%
.
Procter ft Gamble Co
..1
100
Reeves Brothers —50c
Relianoe
Corp—1
Food
Mines
18%
common
Paramount
Phila
8%
2.50
1
Phelps
105
Oo
Voting trust etfs
Mines
Electronic
ft
18
91
96
Common
Pan-Israel Oil Co Ino
Amer
94%
2nd conv
5%
24%
PanelHt Ino
Pantepec oil
pfd-100
16%
8% preferred
Reed Roller Bit
Sugar Ino
——$
eenii*..
Refractory ft Insul—1
Regal Plastic Co—25o
20%
Reichhold Chemicals—1
ft
Pratt ft Lambert
493/4
Phillips-Jones
1
Petrol
Pantasote
49%
175
World
Inc
OH
1
1% Phllllpplne Oil Dev—
13% Philips Gloellampen
Fabrleken (1000
5%
florins)
25%
50 florins
13
Coca-Cola
for
Pflser
Phila
100
•
Bottling Co
—1
Amer Sulphur—70s
Panhandle
6%
4%
168
Pan
American
46%
3%
3%
Corp
com 20
EconomioI-20
Airways
43
3% %
preferred
Vtc
6%
80c
Phge-Hersey Tubes
Palace Corp
Pancoastal
20
Brewing Co__5
(Charles) ft Oo
Pheoll
Consolidated Corn
1
Pacific Uranium
"
Mines Co
^
Pan
47
Co
..
38%
36
Royalties Co Ltd—1
Pratt
117
45
Phaostron Instrument
58
Pacific Tin
Panama
113
Pfelffer
4ft
2%
%
%
•
Mulllken—20
Corp
Common
Airlines Inc
Palestine
14
.
2%
24%
1%
Reliance Mfg Co com. 5
94;
13%
1%
23
1
A
Mines
23
Condenser
Av-
Top Brewing Co
Class
72
22%
■r
Eels (Robert) ft Co—1
20%
&92
19
47%
92
14% Pettibone
Northern
5 %
47
common
Pfaudler
Mfg 0I
tronics Corp
Pacoiet Mfg Co
•
preferred ..100
Petroltte
2
Mercury
Telev
35
Milk
7%
1
—
Refined Syrups ft
1
Steel
Pratt-Hewitt
v
Petrolane Gas Serv—2
Pet
*4%
7%
70%
20%
Huron
Electronics
5%
26%
•
14%
4 % %
Express Co
5%
24%
50c
Inc
4%
4%
Office Square
Building Trust —100
Potash Oo of Amer—8
58c
1%
%
%
34%
preference
27%
29%
Prairie Oil
-1
Peter Paul
27%
28
5
Reda Pump Co
1.
Reeee Corp common—1
2%
22%
ft
16%
2%
10
Common
50c
1
Co
30
Co
Owl
Red
Post
23
-
Co
Oils
29
20c
Portsmouth
20
2
27%
21%
Cement—1
Permutlt
20c
3
(H K)
Power
Minerals Ltd
1
27%
27% Petaca Mining Corp.lOc
38
_13%
•,
21
common-lOo
A
Permian Basin
Gamble
Robl nson.
Pacific
Class
Permanente
ISC
Stores
Powdrell ft Alexander-
10
7%
1
Red
Sulphite ft
Paper Co com
1
4%
partic pfd—100
11
12%
40%
5
^
Red Bank Oil Co
Porter-Cable Machine 10
^
Permachem Corp—
sf
16%
Corp—1
Co
4
i
Line
Common
—8
5%% conv 1st pfd~28
Pacific
3%
7%
6%
15%
41%
;
Machine *
Perkins
Peruvian
Common
Pacific
3%
Gear
Common
Corp.2%
Perfect-Line Mfg —10c
Perkins-Elmer
104
Paper Co-
.
11%
12
3%
10%
19%
1%
25
;
Real Silk Hosiery
Mill* Ino
10%
3%
Port
70c
38%
Trust of America—1
10%
6%
19 %
20
50c
5%
(Mass).l
Porter (H K) (Pa)—5
19
19%
series"—20
"1955
Roady-Made Bldgs—10c
Reardon
A
Porter
16%
12%
1
Common
56
15%
12
—1
5%
4%
_J%
55
-t
•
Common
42
Pope ft Talbot com-5
Preferred
5
Portable Elec Tools—1
•
29
18
Real Estate Invest
Poor ft Co-
6c
3
1
5%
Pep (The) Boys
-1
Pepperell Mfg Co—20
Pepsi-Cola Bottling
of Long Island
25o
76% Pepsi-Cola Bottling
Co of Wash. D C
80%
16% Pepsi-Cola Oo
33%e
Pepsi-Cola General
Bottlers Ino
-—1
68
25
Offshore Drilling
*1%
110
43
Packaging—1
Polyplastex United—
Class
18
3%
27%
17%
Class A conv
25%
PolyPane
28%
4
Motors
3% Reading Tube Co—
Poloron Products—
56
26
12%
17%
15% Read Standard Corp—5
Reading ft Bates
5%
43%
31%
12
$1.25 conv pfd
1%
106
80
8
Class A common
60
Reaotlon
119
20
25c
Mining
6
Polymer Corp—
'
•
55
3c
10
Class A
Penobscot Chemical
Fibre n-v common—®
23
251s McAllister At Oa.1
Otis Oil ft a as
8a
1
Inc
5%
,
31
B
10c
Raytheon Mfg Oo
Raytone Screen
16%
26%
54%
42%
1
2.50
Ash
25%
83%
*
Rayonier Inc
Ray-O-Vao Co
47%
36%
Polaroid Co common—1
22
7
10
8
preferred
20
Oswego Falls Corp— 8
Otis Elevator Co
821
36%
4%
3%
24%
1
Pocahontas Fuel
Polaris
26%
_1
5%
44
Scale
Pneumatic
x43%
Mfg
OSuiiivan Rubber
20%
11
Penney
15%
30%
%
5%
3%
29%
2%
22
Tool
42%
$1.60 conv pfd
40
Penn Traffic Oo—2.50
86
19%
5%
14%
14%
Pleasant Val Wine Oo_l
19%
50
Corp—
—10
Common
O'oklep Copper Co Ltd
Opellka Mfg Corp
Orangeburg Mfg
pfd
conv
1%
1
—25c
—
Wire ft Oable.5
41%
——8
Common
Pile Co
—
—
39%
Cement—1
x54%
10
Arts
2.50
3.40 Plough Inc
53% Plymouth Cordage—25
Plymouth Oil Oo
8
39%
Plymouth Rubber
2
3.20
53%
Penn Fruit Co Ino—
14
Corp
Plastic
1%
35%
Plomb
*
Ford
ft
%
Mines
Co——1
Oreille
Metals
ft
Penlck
Penn-Dixie
13%
..,,1
Valet
Pond
11%
81%
2
y
Inc
One-Hour
34
'
Molded
Plastic
--
..
11%
80%
Corp common.1
Omar
16
Peerless Cement——8
19%
18%
Oil ft Oas
1
Oliver Bldg Trust—100
4%%
preferred—20
Exploration—5c
Corp
Nut ft
Chocolate
18%
—
Pecos
1
Planters
12%
4%%
pfd
conv
1£51 series
Oliver
Peaslee-Gaulbert
Planet
32
31 %
18
Pearl
Olin Mathieson
12%
12%
—5
Common
3%
3%
BM
Par
Rath Packing
19
Raybestos-Manhattan.*
Raymond Concrete
Ask
Peabody Coal Co—
Old Town Corp—
40c
Far
Placer Development —1
EM
Par
Far
Common
of the month preceding the date of Issue
securities are as near as possible for the closing day
tNew
stock.
14%
3.65
3.90
xEx-
possible for the closing day of the month preceding
Quotations for all securities are as near as
Sleeks—
^
•
Appliance Corp
26
4%
3%
Controls Co
Cony class a
26
33
$4
5*
dcott Radio Labs
1
10c
15c
7%
Jcott 6c Williams
—6
33%
35
3%
Mfg Co com.20
preferred—100
33%
77 %
79%
24
26
of
dcovlll
3.65%
•
pfd_ 100
Button Co_l
13%
83
86
18
18%
16
17
45%
•
.2.50
48%
Scullin Steel Co
Ltd
OH
29
29%
85
90
Seaboard
Oil
85
Seaboard
&
80
Mountain
Uranium
Corp
3c
8c
13%
'
■
Class
A
•
r.
Class B
Rohm
4%
U:5&■■■■:.
e
6t Haas com
36
pfd series A
Rohr
Aircraft Corp
1
Rokeach (I) $ Sons—1
3%
3%
28%
2%
Power
Sears Roebuck * Co—3
Rolls Royce Ltd—
1
Oil Co
14%
15%
Seatex
Rome Cable Corp
g
Ronson Corp
l
Roosevelt Field ..lio
Roosevelt Raceway
3
29
29%
Seatrain
13%
14
Sebewaing Brewing —1
12%
12%
Second
38%
39%
Roper (George D)
Roper Realisation
S
15%
16%
1
15
fa
23
Ordinary
regis
gl
—...
Rose Marie Raid
Rom's 5 10 6c 25c
Stores
Ross
(J O)
I
10
Rotary Elec Steel
Rothmoor Corp
Security Banknote —2
8edgley (R F) Inc—50c
Seeman Brothers
•
47%
400
Select Theatres
Royal Dutch PetrolSub
shs
(100 florins)
New York shares
1
New 20
218
Royal
McBee
Common
AT-100
5e
Royallte OH Co Ltd
Ruberold
16%
Servel
17
4Mi* preferred
100
Ave
(F C)
1.25
Co
8%
83
3%
3%
1
Russell Mfg Co
Russell Miller
29%
8%
79
com.S
e
Servo
F
of Houston-San
11%
conv
8org Paper com
—10
5%* preferred
100
1
2% Sobs Mfg Co.
SoundScrlber
Corp
•
3%
South
u
5%
11%
South
Coast
26%
28
South
Penn
South
Porto
5%
26 %
30%
8%
8%
15%
15%
38
Corp
1
OH—12%
38%
5
25 ,'•>
33%
337/3
33
333/4
Milling 4%* pfd-100
Class
B
98
(St
1%
1
54
4%
17%
5%
%
%
Baaty Fuel Injector ...I
Sabre-Plnlon Uran_20o
■aco- Lowell
Shops-2.50
Safeguard Corp
•
4
6%
Shea
6
r
Shell
24%
68%
26%
Shell
2
Sagamore Mfg
100
St Oroix Paper—12 %
St Joseph Lead Oo__10
148
69%
98 V
14
33%
38%
17%
17%
St
par
4-for-l
Paul
—
Regis Paper
25%
3%
43/4
6
6%
preferred
34%
9%
58
■an
San
of
Carlos
Mininc^.g
Diego
Corp
1
San
Jacinto
San
Juan
Assn
1
8%
a22
50o
6c Brass Works
1
Co___10
Elec
Sanitary Produota
Corp (Illinois)
Sapphire Petroleums
Savannah
39
11
3
18%
2%
1%
1%
3%
4%
33
33%
17%
_.l
9%
Spalding (AG) 6c Br.l
8panlsh TraU Uranium
Co
8c
3/4
40
Sparton Corp
2.50
17%
%
1
1
1%
1%
19
16
Ref_l
86%
90
(Del) .28$
8%
Sevre ft Fisher Brick. 1
8
8%
8%
Sick'*
Breweries
•
8c
.
5%
2
47%
47%
2
48
1
31V2
50
49%
Company com—1
4% % conv pfd
10
SUver Creek Precision
4%
10c
%
5*
preferred
SIlex
Corp
SUver-MUler Mines
Ltd
-
8Uvray Lighting —25c
Slmca "Amer shares"—
1
17%
17%
31%
•Without
value,
dividend.
a
12%,
1%*
Called
conv
Stern ;
Textiles Inc—
Stern
10
Co
Publishing Corp—
$3 conv pfd
•
for redemption, see page 87.
2%
com
37%
1%
32%
8%
31%
31%
34
37
21%
33 %
6%
283A
21%
(J P)
& Co_15
Sttnnes (Hugo)
5%
42%
1%
34%
Spencer
Shoe Corp
22
22%
96%
97
Spiegel
Inc
com
2
preferred —*
Spindale Mills
10
18
3
1
30
1
Electric—2%
Sprague Engineering—1
3% Spotless Co
11%
33
Sprague
Square D Co
IStahl-Meyer
Inc
k Last sale,
n
Nominal,
5
•
11%
70
15
16%
35
5%
29%
4%
17%
17%
36%
Stone
Storer
-
37
19
;
25
6%
12
*
Stubnltz Greene Corp-1
60c preferred
5
Studebaker-Packard —1
Style-Rite Homes—
1
6% class A
1
* Sty Ion Corp
1
25%
30
29%
1%
25%
27
95
..
Strawb'ge 6c Clothier .5
$6 preferred
100
Strong Cobb 6c Co
1
Itroock (S) 6c Co—StruthersWells com_2.50
SI 25
5%
29
Broadcasting—1
Corp
.2.50
Strategic Materials—-1
2«/8 Stratford Corp
10c
17%
•
163/4
18%
17%
36
54
26
7%
20%
953/4
50c
333/4
29%
19%
17%
6%
Common
25
preferred
-5
53
~4%
9
1
coin.. —•
10c
94%
1
3c
6c
6c Webster
;*
Stonecutter Mills —10
_1
b
1%
J
Stop & Shop—
Ex 3-for-l spilt
100
Chemical
$4.50 preferred
11%
lc
18%
preferred
4.20*
10
9
Corp—5
Stlx Baer 6c Puller—5
% Stokely-Van Camp—.1
$*
prior pref.—20
Sperry Rand Corp—
Stmmons-Boardman
%
%
75
Kellogg-
pDencer
7
1
20
1
ft
$4.50
51
Schmleg Industries
69%
Spencer
Slgnode Steel Strapping
19%
12
Spear
50
B
35
$5 50
Class
27c
10
8partan Mills
1
preferred
•
15%
32c
Specialty Stores
lc
Speer Carbon Co__2.50
24
22
r 15%
50%
Bohleld Bantam Co—5
par
2
-1
Slghtmaster Corp
5c
Signal Oil 6c Qas Co—
—
IBe
Schick Inc
1%
5%
5-
8%
,
.
2%
Sterling Sugars
—2% Sterling Uranium—25c
133/a
Stouffer
1.40
Indus
Inc
Mills
17%
5%
2%
a
%/•;'"■
10c
26%
43/4
2%
Lumber
17
1%
26%
i3y8
2%
American
Inc
Houses
14%
54
,
common
%
73%
17
10c
14%
13%
.10c
pfd A—10
Corp
Racing—10c
Southwest
53/4
53
5
1
-5
Ex 100% stk dlv wi—
Starling Elec Motors—1
Sterling
Inc..
—1
Starling Oil of Okla 10c
Sterling Precision
S*
__5
5%
74Va
6%
21.r./
6%
Stewart-Warner ——5
Stlfel (J L) 6c 80ns—5
Royalty
70%
5%
Brewers
Drug Inc—
Sterling
Stevens
Southland
4%
4
69%
Aluminum
Products Inc
14%
common—1
Co
•••:
17
16%
common—.!
Petroleum
•
15c
62%
13'/8
•
A
%
10c
61%
4%
16%
10
Corp
47%
13%
Webbing
Inc.
Mills,
14%
44
20%
2%
B
39
14%
1
Stetson (J B)
Southland
36%
•
2
Class
Uranium ;r. :
Mining Corp
—1
Shiiron Optical Co
5
36
Storohl Bros Stores—1
50
Southern
13
5%
_-*
Weaving
Southwest
Common
i*A
Seherlng Corp
8
a2%
66%
Spring Bed.*
Southern
19%
Class A
1%
15%
Sugar
Savoy OH Co
stock
26%
§
Arms
Schenley
25
3%
IB
Sargent ft Co
Savage
Materials—2
Southern
Southland
Ino—
Slegler Corp
Voting trust ctfs—
Sandy Hill Iron
Sangamo
3%
Racing
com
*
Slboney-Caribbe&n
10a
Petrol
1
50
12%
1
Co
Class
9%
Francisco Mines
Mexico !
120%
•
Canada
60
8
Ice
preferred
Southern
4%
92
90
Bhumway
San
—
of
f40* l»t Pfd A—100
Salem-Broalus
sjq
119%
100
95
Shulton
.■>
4%
1
Sherwin-Williams—25
4 %
30
*
A
Products
47% Shoe Corp of Amer
,
Southern
24%
93%
Map„3—_*$
Pipe Line—.1
Southern Production .1
5
46%
Sanborn
19%
com—1
0
com
19%
$7
%
11
**
100
.100
preferred
Southern
1
Sherwin-Williams
Real Estate Assoc-75
St
Class
Sherman
Business
_
20 %
21%
21%
15
.
'
68c
72%
Southern States Oil—lc
Glllett
Sherer
.
value
split)
St Lou Steel Castlng.5o
(ex
com—*
Co
90%
7*
12
Franklin
Process
7%
%
60c
50»c
(Delaware)
Mfg Co
4%
5%
11
25
preferred
Southern
.1
Assoc—-
1%
7%
7%
•
Oo
>
7%
Chemical—10
Shake Inc
Starling
23
5
com—2
Petroleum
21%
•
Street
Sterling
90
33%
38%
22 %
4%
20
ft Tr—
Shepard NHes Crane
6c Hoist Corp
Sugars.2.50
—3
Airways
18%
7.50
Co
Transp
•iouthern
1%
%
Southern California—
6%
Foods.1
Sheller Mfg Corp
103
13%
10c
Southdown
23%
13
Ordinary registered—
82
Lawrence Corp—
New no
i
Oil
8%
35c
22%
•
Ordinary bearer
152
80%
13: r
%%
27c
Corp
common
Shedd-Bartush
3%
loo
O
73/4
7%
5
Corp
(Prank G)—•
1
Corp
State
5%
4%
fltoln
South Texas Oil 6c
Co
50c
5%
Steep Rock Iron Min
(A) 6c Co——
70,
20
69%
lc
40c
1
■toel Co of Can Ltd..*
■tool Parts Corp—5
41%
A—20
class
B
Class
/
,
%C
■teams
•
Texas Develop¬
Oa*
Chemical
Class
23%
;V 2%
Safeway Stores 00m- 5
4.30% conv pfd-100
fafway Steel Prod
5%
22
Safety Industries—1214
St
58
Shawano Develop — 25o
Sheaffer (W A) Pen—1
Starrett
17%
16
40
ment
52 3A
3%
Shattuck-Denn
H
'
South
52
Mining
r4
11
57%
Gas.l
6c
10c
15 v-
23%
64
1
(L S)
Stoak n
6c
Terminal Tr.100
Development
South
Glass—1
Shattuck
—
preferred
OH
Shatterproof
5%
|
,
4*
Shamrock
9%
•
South Shore Oil
14%
22%
Stanley Works
25
Stanwood OH Corp 2%c
•
22
21
5
"B"
••
8%
25%
Sharon Steel Corp.—•
18%
.1
2.50
Co
'V—
8
25
1
Rhaler Co
4%
ff
"
Class A
1%
33
1
R Sc P Nat'l Corp—
Common, n
;
;
32%
Shakespeare
%
45c
Louis)
Shahmoon Indus
1%
1%
l
Ryan Aeronautical
Ryan Consol Petrol
Ryder System
Ryarson 6c Haynes
Class B
100
'15%
Standard-Toch
Chemicals Inc
1
Standard Tube cl B—1
Standard Tungsten.lOc
Standard Uranium—lc
Stange (Wm J) Co—1
Stanley Home Prod—
Common non-vot —5
Stanley Warner
Corp
—
Stauffer
'
Russell Reinforced
Plastics Corp cl A.
34%
15%
pfrt.12.50
conv
Btarrett
Rico
8ugar Co com
8*
preferred
2%
24%
100
97
10%
10
77/3
7%
.1
6c Platinum Co
Ant
30%
Gold
American
44%
68
t33%
warrants
5%*
5%
233A
25%
29%
20
pfd—20
•! /
62
Standard-Thomson—
8
5
Sonotone Corp com—1
36%
35-,
Equipment Mfg Co—1
Register
1
Standard Screw --—20
18c
Stand Silver Lead—1
19%
Standard Sulphur..10c
7%
28%
10%
35%
55%
"B"
8
-
12%
3%
45c
250% stock div—
2% Standard
Products—1
Standard Railway
23
Ex
43
225
5
$1.55
Co
Class A
12c
19%
1
pfd
conv
1%
43
•
Bottling
lc
$1.25 conv pfd A
F'1%.
20c
Leather
Seven-Dp
50c
10%
1
——
Common
1%
12%
88%
57
Packaging
$1.60 conv pfd
10
Stand Paper Mfg—
Common vtc_.
50
60%
$* conv pfd vtc—50
23%
Standard Pressed Steel-
5
1%
Corp of Amer—1
Seton
3%
"2%
59%
Standard
190
1
*
1
15
Co
Sooooo Products.
1%
1
Servomechanlsms
3%
10
com
Inc
$4.50 preferred
40
2%
21
55
Drug Stores. 1
a
W6
12 %o
25
5
Bolvay American Corp
4%
preferred
180
8ommers
%
62
-10
7
39
17 %
■>
Co
Fastener
14 %
16%
•
Aircraft
Solar
—
13
Falls Mach—1
Serval Slide
7c
29%
Russeks 5th
10
■
al6 %
Sentry Safety Cont.loc
Serrick Corp class B—1
31%
4c
•
65
r
Seneca OH class A—50c
80
Co
Rupport (Jacob)
pfd
conv
44%
3iyv
j
Uranium
Russell
5%
74%
44
Seneca
64
1
71%
Corp—
rPtd ter
»
Royal
14%
61%
4v'r
86%
Common
——
60
49%
3%* pfd ser A.100
38
: •
4'!;
3%
533/4
17% Standard
22%
1%
>
10
36%
57%
76
74
1%
;
•
3%
common
17
,
14%
53
35%
Co 10
8% Snyder Tool 6c Eng
13
59%
56%
Ohio
62
61
5%
20
49%
Kentucky
New Jorsey
——1
Tools
Vis cos a
Snia
:
7%
7%
French
33 %c
Wesson
6c
Indiana
5%
,
1%
m
19%
6.25
25
3
2%
25 Va
25
1
Class B voting
3%
28% Standard Oil Co—
/
••'.'.•' 5%
V
1
10
5
Corp—10
53/4
5%
5%
1
California
20c
Socony Mobil On
9% Sodak Uranium 6c
Mining Co
14%
5C
9%
10c
Seminole Oil ft Gas Co
219
guilder shs
Ex 2%-for-l split
_
8
Rubber
1
preferred A—100
22%
4%% prior pfd—100
24%
47% Seismograph Service—1
12%
3% Selby Shoe Co
23%
3%
26%
■■
5%
Milling—
Class A n-v
pfd
Kline ft
Snap-on
—
Standard
;
2
Laboratories
Smith
—
35
5%
21%
.•
Ross Gear 6c Tool
75
Seiberllng
Engineer's
Corp
90
——10c
Smith (8 Morgan)
Real Estate Corp—50
24
Smith
1M
Seattle
Second
"9
8%
Ine
11%
10%
Lines—_—4
Real Estate Assn.100
'
100
Common
Duluth
133/4
vr
«.
$3 partic pref——•
Standard
Indus —50c
-•>•••21;'..
13
13%
16%
17% Smith (A O)
4
4% Smith-Corona Inc —10
33%
36% 8mlth-Douglass Co ..5
28 %
28% Smith (Howard)
Paper MiUs
—•
1"fe
$
Corp—10
28%
Sea Pak Corp
1
2%
Searle (G D) ft Co—9
Scaled
23
68%
SUck Airways, Inc
Corp
Seagrave
95
45c
Electronics
conv
1
Co
Dredging—1
32
$1.60 conv pfd
20
Standard Electrical
33
Products Co
25c
Standard
Factors
1
55c
Standard Forgings—1
69% Standard Fruit ft SS
Common
2.50
T
Corp
6*
6%
123/4
Commercial
Tobaccos
Sklles Oil Corp—
62
58
377%
90
100
•
39
375%
20
Skll
partlc
preference ——1
4%%
preferred—100
non-cum
5c
Co
Television
ft
3%
3%
—1
Common
60c
Rogers Corp
6%
10
Tbatcher Co
Standard
convertible-
Skiatron
Brands
Standard
prior pfd
16%
16%
1
Standard-Coosa-
3%
Steel Castings.*
5%
78%
61%
31
Sivver
37%
77%
,
£1
3Kehy Oil Co
21
Skenandoa Rayon—
Common
,5
v.
Seabrook Farms Co-
12%
10s
Plywood Corp.l
66%
65
Co—1
Western
Inc
Airlines
Rocky
3^
3%
50o
5
Rockwood 6c Co com„•
5* pfd series A—loo
Roddis
1
37%
39
30
Oil
~2%
\
preferred—. *
Standard Coll Prod
1
$3.50
.
common—15
Sioux
Scurry-Rainbow
ft
1
>
263/4
2%
biandard
14%
15%
86
11%
City Stock
Yards
25
21
$1.50 partic pfd—15
6%
icruggs-Vandervoort
Barney com
1.20
$4.50 pfd series A-*
15
Sioux
$3.75
Stancan
7
61%
38%
20
.i
reg
6%
60
Co
•
33 %
Scrlpto Inc cl A com-50c
45
42
Rockwell Mfg
Rockwell Spring
Axle
Lace
3cranton
Ages Corp
Singer Mfg Co
8iuger Mfg Ltd—
Am dep rets ord
-iu
preference—;
•
Uranium
lo
Mfg
common
50c
82
11
20%
Sinclair OH Corp.—5
7%
non-cum
Rochester
93
2%
f
Coal common
78%
Simplicity Pattern
Simpson's Ltd
91
•
• /
81
73%
69
Rochester 6c Pgh
Rock
preferred
preferred
59%
Bli
E)
(A
6%
1
1
—*
Paper
59
*
40c
80
Brewery.l
Simonds Saw 6c Steel.*
Simplex
$3.40
32
conv
18
27%
Far
47% staley
46%
•
the date of Issue
Ask
Bid
Par
Simon (Win)
16%
26
5
Paper Co—
25%
l
com
pfd
lag
Robertson
(H H)
1
Robinson Aviation—20o
Robinson (J O) Oo
5%*
ft Go.lO
Common
Robertshaw-Fulton
.
(Ed)
Pttser.
Stocks—
.
5% Simmons Co
4%
Ine .—1
6c
Icott
Bid
Par
Homes
dchuster
icott
l
.
Scholz
56%
52
•
$1.50 partlc pfd
Roberts-Gordon
Stocks—
Bid
Par
•
Bobbins 6c Myers
7#
MISCELLANEOUS STOCKS
INDUSTRIAL AND
January, 1957
99
5
13%
24 %
20%
preferred
,
31%
2%
;•/:■
S3/*
13%
26%
21%
13%
7%
7%
14%
80c
1.00
3%
8%
7%
3%
71%,Suburban Propane
16
Gas Corp com
18%
5.20*
373/4
1051
conv
1
15%
18
pfd
series ——50
46%
60
41%
293/4
Sulphur
Exploratlon.lc
1*
5%
Summer
8treet Tr.—37
6
1952
r Canadian dollar value,
series
t New stock,
x
1A
23
Ex-dlvidend. y EE-
INDUSTRIAL
76
for all
Quotation!
■teofcs—
Sun Chemical
$4.60
pfd ser A
Sun
87*6
76*6
Drug
25c
Sun ray-Mid-Continent
Co
2678
23%
Tidewater
Sup'markets—1
Sunset
Oil
Biscuits, 12%
Consol
Sunshine
Mining
10
Park Racing.
—250
Assn
Suntlde
Refining
1c
Superior
Oil Co
Tlmken
8%
7%
1
Superior Cable
rimm
9 *6
1195
25
„•
fatherland Paper Co
B
Button (O A) Corp—1
preferred
—
Swedish Ball
Swedish
Mateh
Co of
■
■
ol B
Amer—
Common
Swift
A
Sytvanla
28
7.B0
eem
'l|;
preferred
Symington
Oould
Syracuse Supply
TMT
Trailer
—•
1
L>
11%
15
16
Class B
eom
no
4 ft
Marine
Trans
Mines
11%
10
73/4
23/4
d
4^-rf
Ltd
1
Tayler-Oolquitt Co—f
Taylor Instruments—20
Techbullt Homes
Teehnleeler
Tejon
8%
3
1
71
11%
7%
9
9%
3%
33/4
6%
4
8
Corp
1
OIL.
lOe
011—10$
Calgary Co—21$
Adams
Texas
Amer
Texas
Texas
Co
35
Texas Gulf Prod.8.13%
Texas Gulf Sulphur
•
Texas Industries
Texas Instruments
4.48%
1
—1
pfd A-2B
Texas
Intsrnatlonal
Sulphur Co
10c
conv
Texas Natl
Petroleum.l
Texas Natural
25c
35c
Gasoline Corp
]
Paelfle Coal
Oil Co
—10
Texas Paelfle Land
Trust (ex
2%
5c
8c
75c
80c
4*
%
583/4
383/4
58%
39
30
30%
63/4
6%
18%
18 3/8
30
30%
23/4
3
5%
6.
58%
63
textiles Ino eom.—l
4% preferred —li
Textron Ino eom—...80$
$1.28
con?
4%
pfd
4%
pfd
7%
1%
35c
4%
14%
20
5
15%
—
21
21%
20%
21%
100
B
Class
88
94
78
823/4
Thalhlmer Bros com—8
3.88% preferred—100
Qlaes Mfg—8
Thatcher
$2.40
con?
pref——•
Research
Co
9%
48%
18%
49%
St
Class
20th
7%
7%
8%
1%
1%
13
133/s
48%
393/8
49%
Thiokol
Chemical—1
40%
41%
Thomas
Industries—
eon?
1
com
pfd
80
Sho?el
Class
A
Mills
Fibre
(H
Glass
1)
Co
Common
Twin
Coach
$1.50
Twin
•Without
par
100
value,
52
8
•
100
8%
105
27
15%
3%
-
Udyllte Corp
1
Olen Management—10c
Ultrasonic Corp
1
Warrants
—
—
Corp
•
Unexcelled Chemical—8
Copper
50
14%
5%
3%
24%
5%
6
8c
(1000
—890
American
florins
%
dep receipts
5%
46%
5%
8%
33%
Paper
Union
44%
Corp
Chemical A
Union
Materials
115
22%
3%
Union Mfg Co
25
Union Metal Mfg.—1
53%
Union
du
com
23
Union
74%
86%
88
46%
84
85%
11
12 %
of
Calif—25
113
58%
S
8*
Corp—lOo
1
—8
10
28
40%
Oil
A
Gas
24 %
16
15%
44
Coke
35%
1
9c
.
5
25%
64%
94
00m.*
35
52
12%
8
48*6
14
Union
Corp
2%
4%
29%
29%
21 %
22 %
Corp
—1
1956—100
pref
100
for redemption,
Inc
see
8O0
page
United
87.
•
Wallpaper
United
55
66
a28%
a28
29%
29%
8
Sc
Ward
Universal
Wardell
Canadian
14%
10
6%
"3%
3
16%
4%
106
42
3%
17%
13%; 14
30%
30%
17%
71%
30
1%
17%
Corp—
13%
103%
16%
15%
17%
11%
U%
-1
13%
preferred—100
101%
preferred
—25
1
Corp
Pictures
warner
39%
2.50
Co_
Warehouse & Terminals
3\l
4%
104
1%
Ward Indus com.—.—.1
$1.25
9
3%
70%
29%
Baking
5%*
7%
American
Corporation
25c
5% ! Universal Consol Oil Co
12%
n500
Co.. 1
Warner Bros
162
10
Common
43/3
83
6%
3%
8%
9
6%
——•
Tiernan__l
Watch
Waltham
Walworth
14%
10c
1
12%
14%
Oood'm
(H)
13%
7%
*
A Worts—
Wallace
31
6%
114
r
■■
14
82
30
System.
13%
4%
|;;
com—1
preferred
Walker
Western
Nominal,
$2
Walgreen Co
13%
150
n
Sept 10 1961 —
preferred
100
Wagner Electric
15
%
pfd—14
113
k Last sale,
*
Aircraft
Waldorf
.1
2nd
Tf—1000
Ave
to
Inc
Common
B
Mold St Iron—1
13 %
pfd—8
Corp
Unitronics Corp
5%
__
•
Minerals
Aircraft
Products
91
preference
of
conv
90%
preferred
$6 eon? pfd
Conv
$
conv
series
United
Corp
2d
pfd wi—16
Waitt A Bond
35
Yards__l
•
Oar
Aircraft
conv
Vuloan
19%
23
Steok
Rope Corp.5
Tank
5%
17%
%
30%
United Stores com..BOo
n-c
73%
146
21
United
$4.20
58%
34
66%
2%
1
Wagner Baking—
V t 0 extended
59
1
65
25%
preferred-i—20
Wabash
1
1
Cen?
10
19
17%
17%
Wlre,2%
2%
1%
%
10%
Vulcan Silver St Lead_l
73%
pfd—25
Joint
St'l A
24%
%
9%
14
145
•
com
United
20
1
Co
Materials—< ;
Common wi ——1
48%
144%
58
1
Lines
Vitamin
—
OH
7*
66%
Stock Tarda
13
7*
Corp
65%,
Spring A Man-,
ufacturlng Co—BOo
*
Corp———1
12%
Vulcan Detlnn'g com.
58%
preferred—50
1 I
Class B
8%
22%
18%
-
s
46
8%
20%
Prod
12
Common
...18%
7*
preferred—.100
non-cum
54
Vulcan
Smelting Ref
Mining com—50
Truck
2%
45%
25c
Waco
8
1%
Corp of Am__50c
Food
Vokar
—
A
7*
1%
Vulean
43
pfd
—.*
U S Shoe Corp —1
U
7%
Corp com
1
$3 prior pfd
•
$4.50 preferred..—.*
36
80
—
1
Common
Vogt Mfg
ill
106
5s
Co. Ltd
Virginia Skyline—
Voss
eon?
Tobaeeo
6%
23%
109% 110%
23
7%
Vita
2
8
4%
Mining
Gold
85
144
8 Sugar
29%
5%
2
Co
State
82%
pfd—100
U
"*2%
4%
Virginia Orange Free
8%
$6 preferred
50
Visking Corp ———8
l
——
Steel
2%
1%
8%
5%
33%
U S Rubbsr Rool com.l
S
26
82
5
33%
2
1%
7*6
Virginia Iron Coal A
91
Rubber Co
Common
U
11%
51%
%
41%
Chemical
Va-Carollna
36
100
U S Radium
TJ
Corp
A
common—1
preferred—12.50
Corp
8*
—
U 8
$1.40
Vino*
Corp—
1st
7
40
Vitro
preferred
25%
——100
Corp 00m—
•
6* partlo pfd
100
Va Coal A Iron.
100
Virginia Dare Stores—
Class A common— 1
8Va
7c
4%
25
62%
1
pfd ser A—100
n-c
%
40%
79
35
15%
42%
35%'
1
com
common „5
Works
3%*
Victor
15%
preferred.—50
8*
ny8
48
preferred—100
Products—-1
Victoria Gypsum com •
57%
58
156% 159
con?
S Radiator
8*
4%
15%
a2%
26% 'Vletoreen Instrument 1
13% Viking Pump Co—5
12%
40%
pref..80
Lithographing
U
3
2%
Preferred
24%
Lumber
3%*
116
59%
Bay ; Land—
Sugar
50 %
32
.10
3%* eon? pfd
Series B
16
Union
4%
a Called
1
82%c
A
Indus Inc
U
Katanga—*
Oil
Class
Union
11
U
3%
56
f
Sugar of Cuba—6%
Aircraft
1
*
U 8 Universal
United
10%
6%
—*
—
U S Lithium
115%
Miniere
Haut
13
74
8%
Ticana
10
class
7*
10
preferred——•
20c
Synd
Vertol
S
U S
Carbide At
Carbon
20
27
2c
33%
—
52
1%
Corp
U S Pipe St Fdry
U S Playing Card
U S Plywood Corp
900
Union Asbest St Rub—5
Union Bag-Camp
49
lc
pfd A.80
U S Lines (N J) com.l
4%*
preferred
10
3%
25%
41
Petrol—-1
V entures Ltd
Vermillion
1
U 8 Postal Motor
14%
U 8 Printing A
5%
—
40%
Inc
Victor Chemioal
preferred..
4% %
50%
4c
Corp
Unilever N V ord
49%
125
lOo
Envelope
Common
4%
——10
4%
15%
121%
6%
.8c
—
7*
preferred—..100
U S Hoffman Mach
53
14%
Ino
S
5%
19%
1
Company—2.50
Vertlentes-Camaguey
24
26%
19
26
Chemical
2
Freese
12% Tontey Corp———2.50
Freight Co——*
31%
U S Gypsum Co com
4
1%
52%
%
1%
Velvet
11%
4%%
pfd
100
U S Ceramic Tile Co.5
U
23%
49
49
Venezuela
107
1%
45
Veeder Root Ino—....*'
35
—...—100
23%
13%
41%
35%
&
Preferred
Corp—.—I
Uarco
Borax
%
12%
35;-"' Tenesuelan
\
Air
U S Foil Co class B—1
20c
Queen
Corp——lOo
Vanette Hosry Mills 2%
Vanity Fair Mills
5
Vapor Heating Corp—1
22
preferred——25
Bpeeloltles—1
7%
29%
49%
Tanadlum
Uranium
14 %
40%
Asphalt olass A—*
S
U S
18%
33
—•
Common
39
40
49
of
Vendo
13
Moeh—25
Elates
39
Corp
Tick Chemical
U
U
Tyer Rubber Co.—10
Tyson Bearing Corp—8
Common
1
12c
iy2
43
Bolt
•
Conditioning
66
29%
1%
39
1%
U S Cold Storage
32
30%,
35
Clutoh
Oil
—
—
99
1
pfd
3%
64
1
com
conv
Disc
T XL
12%
,
—2.80
preferred
.
Union Wire
10
Thompson (John R)_15
Thompson Products
4%
40
Cotton
Inc
Thompson
A
of Omaha Ltd
1
common
Thomaston
6*
26%
Alloys
Co
Vanadium
2
12c
31%
38
i»/8
1%
B
26
#
Steel
8
Shoe
United
16c
5%
Foods—*
vt
1
Century f ox
Corp (Del)
27
73/4
8
$2.80
Thew
United
10
Co
Raalte
Tanadlum
7%
A
12%
*3%
30
pfd
conv
Tan
1
Screw
12%
3%
Warrants
2c
A
Class A
U S
65%
4%
-50
1954
Film
Union
Engineering Corp
1
Thermo-King Corp —1
Thermo-Klng Ry Corp.l
Thermold
8%
78
18%
3A
12c
I
eom—
Century
5%
Thermal
A
Ungava
7
100
A
ser
37%
._•
pfd
eer
37%
30c
le
10*
12%
Food—2
e%
84
13
29
I*.
5%
ic
Profit
United
3
%c
5
Sharing
United
6
Industries com —2.50
com—25c
preferred——10
United
Class
18%
61
—•
Tung-Sol Electric Inc_l
4.30% con? pfd
florins)
.
Co—
2%
Underwood
1%
Texcrete Structural
Products Co
Texo Oil Corp..
Oil
5c
1
con? pfd "A" 80
Temper Corp—
20th
2
*
dlstrlbufn)
fexota
26%
1
$2.80
True
Printers
U S Airlines Ine
Chemioal—1
series of
13%
Texas
and
119%
%
—.
3%
Tennessee Corp
2.80
Haute Malleable
Texas
2%
Common
20
4% ft
preferred—100
4% Truns Inc
•
4% Tucker
Corporation—
Terre
Co
Ino
Products
6%
17%
Oil
12c
18%
Triplex Corp of Amer.l
Trojan Oil A Gas
1
17% Truax-Traer Coal
1
17%
61%
Mfg
4%
Bus
Mfg Ino
Trenton
7% Trlco
17%
and
United
467/s
America' ——1
Publishers
3
%
$2.28
75
2%
118%
Corp
World Alrlines-5
Tranter
60%
Texam
•
3C
10c
$4.28
Oil
Co
1
Tan Camp 8ea
Tan Norman
5
preferred
3%
141/4
jj.
rctd or reg—
Corp
10c
Oil
%
43%
—5
——;
82
43/4
Minerals —10c
Am dep
5%
Mould A Iron—
$5.50
United Molasses Ltd
United
20c
15%
101
lc
United Piece Dye
Works
com
2%
Gas
A
Trans
1
Alroraft
Line
14%
13%
%
prior pfd.—*
Products,*
United Milk
48%
2%
129
Telecomputing Corp.. 1
Television * Radar—le
United Mercury Corp
1
Concrete
Common
22c
6y8
Inc—1
5%
15
6% Valspar Corp com—1
$4 con? pfd
5
i7C
Corp—2
Merchants A
Manufacturers
Trans Western Oil
Trans?!sion
67
125
lOe
Mines.lOc
Indus
•
United Park City
Mines Co
———1
3%
26
(Cal)._1
common
3%
19% Transue A Williams
%
Steel
Forging
•
23
Tekoll Corp
1
Tel-A-SIgn Ine
20c
TelAutograph Corp —l
Telechrome Mfg
Gold
United
United
23%
1
Products
10
Empire OllS-1.25
Corp.
1
Pipe
44
10%
47%
System Inc
1
18% Transoontlnent'l Oil 26c
10
Randi
Temco
2
32% Transcontinental
29
10c
Ino
(111)
Class A
7c
lc
Trans-Lux
12%
17%
223/4
18%
1*6
Tecumseh
8*6
5c
15 V*
43%
29%
7%
15
*
United
Trans Continental
l%
11%
30%
Ine
27%
1
Inc
Industries Ine —1
Trans Cuba OIL-*
?ot_B
Ordinary registered-.
Ordinary bearer
Tappan Store
6
Teee
23%
Class A common_60$
Tampax Ino
1
Tanganyika Ooneess'ns
Tarbetl
•
1
21%
Corp
Cargo Lines Ine—lOo
3U
;
2
21%
Caribbean Air
Trans
12
preferred
Tampa
1%
5
United
28
23% Traoerlab
3%
votlng.B
Valley
Oorp-20
United Fruit
20%
Trans-Mountain
eem
Vaeuum
26 %
38% Trad Electronics
Trane Company
Inc—
Class A
33%
*
22%
li'e
32%
Co
Torrington
38
10c
Elastic
9%
Towmotor
loe
Cerp
Talon
United
8%
Topp
Perry
Inc
Paea
87
30%
15c
6% Utility Appliance com_l
$1 con? pfd
15
6
n: 31
12%
lc
Utco Uranium
84
70o
.
Mining
27
8
6
Utah Southern OU.2.50
2c
5%
Sugar
32%
2%
86%
11%
10
10
preferred
%C
Utah Oil Refining
32%
5
44
60c
31%
10%
Eleo Coal Cos_5
;
2%,
83
28%
4%C
3c
5
United
,
1%
43%
Common .—.——10
16%
15
10
Industrles.lo
Utah-Idaho
fi
3%
50c
——
Uranium
18
35
Assoc'tes-50
4% Upson Co
79
18%
17
2%
Tonopah
U% Towle Mfg
Bleetrlc
Products
$4
78%
United Dye A Chemi¬
cal Corp com
1
4
4%
44%
4%
pfd—.100
United Drill A Tool
%
12%
1
I
4.16%
Ce
70c
Industries—1
8% Toreador Royalty_62%c
Toro Mfg Corp—1
43%
11%
com—30o
con?
71
25%
16%
5
Uranium-Petroleum.._5c
—
26
118%
:
■;
■
'
II
6% Toklan Oil Corp
Bearing—
Class B ■' '
$3.50
70
Products—2
University
30c
25%
preferred—100
Universal
142
20c
1
Unlvis Lens Co
Cigar-Whelan
United Bng St Fdy
3%
24
Co
28%
3
Warrants
28
e
42
Carbon
101
363/4
3%
Swank Ine
'-C:S
27%
Finch Oil Corp
Sweets
Packing Co
41%
4%*
United-Carr Fastener_5
United
3%
Todd
5%
j,'Common
•%
Tobin
Universal Winding
20 %
11
1
Shipyards
20
5% Tokhelm Corp——..—*
27%
5%
36%
Superior Tool A Die_l
-
59%
21%
68%
10
•
Corp
Stores
1
Ino
68
66
v
25%
21
United Board A Carton
19%
s/4
30%
24%
Universal
64%
60c
28
95
14%
68
Mateh..12.50
Pictures
93
•
53
100%
31
141
27% Universal
6%
31%
•
100
Elec
10c
6&
25
United
62%
00m
preferred
Universal Major
Appliance Co
27Va
preferred
$4.50
17%
60%
Leaf
Tobaoeo
-
14 %
;
Universal
90
1
Co
America
17%
1
Universal-Cyclops
Steol Corp
8*
24%
/
6%
5%
Par
—14
Corp
com—•
Biscuit
United
37%
:
100
Corp
50
1
Zirconium
Titanium
1220
59
Superior Steel Corp—8$
Swan
37
Bear—*
Aircraft
Titeflex
Inc
%
43%
43
com_l
Asbestos
of
10
Roller
Clr
preferred
Ltd
13 %
%
Tintic Stand Mining—1
Superior Portland
Cement
13%
—10
1%
1%
5%
United
Co
vtc
Be
Universal
10
Theatre
13%
$1.20 preferred
25
Tiffany Sc Co
•
3% ■:! 4
1
all%
12% nio Roofing Co
1
69%
69% Time Inc
Timely Clothes
10
34c
39c
6%
7 :| Times-Picayune PublCo
Co..
10
21"%
Sleek*—
Ask
Artists
United
18
II
j
Sunshine
9%
21%
50c
Oil
common
13%
-
rwrp,,
sunshine
Sunshine
10
ridelands Oil
37
Bid
Par
Common
2%
Inc
pfd
25
,'brifty Drug Store»_50o
26%
Petroleum
2%
con?
22%
Stocks—
United Air Lines Ino—
25c
36%
Sunset International
«
6ft
—1
ser
con
Sunrise
pfd
Markets
common
A—29
pfd
5%%
rhorofare
77
2nd pfd 30
com
4%*
11
conv
STOCKS
for the closing day of the month preceding the date of Issue
Ask
Bid
Chompson-Starrett—
Common
lOo
7uc
92
10%
•
Ray
Oil
14%
14*6
*
Sun Oil Co
48%
:!
48
,1
1
Corp
Par
Bid
Par
Sunbeam Corp
MISCELLANEOUS
AND
securities are as near as possible
16
1%
—
/
8
1
28%
28%
49%
52%
Co.l
45%
45%
Swasey—1
30%
33
Inc
Co
Warner-Lambert
13,4
54%
dollar
Pharmaceutical
2
55
Warner
value,
t New
&
stock,
x
Ex-dividend.
INDUSTRIAL AND MISCELLANEOUS STOCKS
January, 1957
Stocks—
Ask
Bid
Far
_1
3
50
New
$5 par.
preferred—100
537a
Warren
48
46%
50%
Western
Washburn
31%
34%
Western Electric
Wire
12.50
Wash Bldg Trust
•
Washington Mills ..100
Washington Steel Corp
Common
Common
6%
B
1
26
59
10
-
conv
pfd
9%
A
10
Western
1
7%
-.—5
Motor
32%
Wayerly Oli Works—.1
Wayne Knit Mills
5
Wayne Pump
l
Webb ft Knapp com 10c
•8 preferred
_•
Webrlb Steel Corp—
Voting trust etfs
5
Weco
Products
Wells-Gardner
337s
Welsbaeh
1%
132
%
9%
100
preferred
Westlnghouse Air
5%
13%
Corp—
Class
A
common
10
9
B
common
1
8
83
3972
22%
11
'Class
10
Wentworth
Mfg—_1V« if
Wesson
ft
Oil
4.80%
l7/a
—7%
36%
preferred —50
preferred
1
—
1%
43
39 %
43%
40
Produetion
IS
preferred
1
West Va Pulp * Paper
Common
4%%
5
44
.
preferred..100
44%
/
Corp
104
conv
Motor
25%
26
6772
70
Wolverine Brass
12
54
28
Yard-Man
Yolande
-
707a
71
18
51
2772
197a
14%
35
3574
preferred—100
8ewlng Mach—1
1
14
Wood Conversion .—.5
17
18%
Co
Doer
59
55
12372
124
18
2772
27/%
*
sf pfd
17
*
—
Younker Bros com
5%
Newspaper
Machinery Corp..
15
1472
137a
1174
1.25
8%
8c
5c
1774
13
Station
:
374
Corrugating
1
Corp...10
Young (L A) Spring
& Wire Corp
5
Young (Thomas)
i—10
%
207a
22c
297«
8
lc
Orchids
1
23c
16c
19c
York
207a
1
26
102
2974
174 Youngstown Sheet 8c
Tube Co
•
2074
Youngstown Stl Car—5
1274 Youngstown Steel
3372
35
49
51
50
Cons Gold
3%
1
12%
13
l
2%
2
16%
14%
16
5% eenv pfd—.25
27s
14 % Woodley Petroleum
8
23 74
78%
Zapata Off-Shore
50c
—
& Zapata Petroleum—10c
7972 Zeigler Coal 8c Coke-10
167/a
17
22
22 3/4
463A
337a
Radio——.*
104
10474
Woedall
Industries
Woodside Mills Co—10
11%
2772
28
42%
(Woodward
Oil
'
43 74
Woolworth
k Last sale,
n
Nominal,
r
Fids
Inst
42
39
..50
1
t New stock,
_
2%
•
Co
Pharmacal
Zotox
value,
dollar
Co-operative
Mercantile
Zonolite
4c
437a
437a
Canadian
Zion's
3272
3172
274c
(P W)—10
Zenith
—
3072
5c
Yuba
17
31
100% Woodward Governor—1
Woodward Iron Co..l0
12
99
574%
77»
25
York-Hoover
19
187a
2
117a
3874
7%
97
2
Mines
89
17a
Corp
1
Raceway—-1
Yonkers
37/8
157a
153/a
Inc
12
1074
35%
Co....10
Towne Mfg—10
Uran
Yates
36 7s
.
Wood
—
Called for redemption, see page 87.
a
57a
WJR The Goodwill
$2 prior pref—
20
$3 conv preferred—50
247/a
Yale ft
3%
•
(Wm) Jr—♦
(Allan B)—1
Wurlltaer (R)
8
15 74
10
80
pfd
Co
774
145/a
*
38% Wlleon-Jones Co.
4674
3%
24%
l
value,
par
Wilson k Co eom.
,
14*
1174
887a
-l
Wyandotte Chemicals 1
Wyandotte
Worsted—5
Wyckoff Steel Co—10
163/4 Wyman-Gordon
•
Wyoming-Gulf
24
Sulphur Corp
1
874 Wyoming Uranium-lc
5
f 32 7a
74
(Pa) 2 %
67%
95
com.l
White
White
Western air Lines.
"Without
40
2
> 13 74
105
2%
—
8c CO-3
Organic
67%
Chemicals Inc
Winn-Dixie Stores
95%
Eagle
International O1L.10C
White Bagle Oil Oo.lOc
1
Westbrook Thompson
Holding
Williams * Co
White
10c
(R C)
17a
—•
com..
56%
23%
772
X
7
70
40c
153/4
■
Ltd
"B"
Wrlgley
Wrislsy
Wilson
18% Whitaker Cable Corp.l
•
177a Wbitaker Paper
White (S S) Dental—20
Co
55 3/4
vtc.—-
15
Common
474%
Foundry ..Co—^-X-1Y;;Y18 %
Point Mfg
5
16%
West Virginia
l
5
14.25 preferred——*
$5
preferred ..
•
Whirlpool Seeger Oorp
West Michigan Steel
West
8%
Wilson Lint Inc
Wheeling Steel Corp—
Common ..—.—10
46
al%
West Indies Sugar—1
Williams
32%
44
al2%
West Kentucky Coal—4
Co
12%
7%
30c
Wilrich Petroleums
1
40
23% Wilson Brothers com.l
5%
preferred.
.25
67s
5%
38
Timber
31%
West End Chemical—1
•%
Westport Properties—1
Weyenberg Shoe—1
2% Weyerhaeuser
Snow-
drift common—2.50
117a
Baumer
Common
577a
84
917s
Class
5
Industries Inc
10
293/4 Williams (J B) Co—5
57%
212%
90
Mines
.*
57
Wright Line Inc
.
—
297a
10
Co
3%
...5:!
Oil Co
At
x56%
prior
preferred
100
Worumbo Mfg com..10
Prior pfd
...loo
Wright Hargreaves
75
85
100
Candle Co
595/a
Williams-McWllliams
106
55
103
Stationery com—*
Westlnghouse Elec
Corp common-12%
3.80% pfd ser B—100
14% Westmoreland Coal—20
Westmoreland Inc.—10
35
1
Will
Tablet ft
———.10
conv
207
Union
Wilcox-Gay Corp
& Wilcox
7a
ord—is
dep rets
2%
37%
2%
1
Brake
Am
Western
374
1
77/a
13%
107a
97a
preferred —.100
4%% series prior
37
Chocolate Co
7A
27a
1
Worthlngton Corp—
21
Oil
Aek
Bid
—
•
15c
37a Wilbur Suehard
Stockholders
Investment Trust Ltd
Western
7/a
10%
10%
15%
3172
—10
Inc—
preferred
Wlckes Corp
27s
4%%
17
Rubber
Common
X/YY
Stockyards cbm.100
35
5c
10c
Fielda.l74
OH
22 7a
2172
(Clarence)
Sons
&
Wichita
30
Oil
Neb
Western
—
32%
'12%
25%
26
1%
133
25%
.1
Co
'
25%
Co.—1
Welbilt Corp
Welex Jet Services
W:(
series"
"1955
10
22)7a
207a
com.
_5
A pfd—25
Par
Ltd—
dep rets ord..5s
prsforence
£1
6%
97/a
Wooster
.—12.50
Whittier Corp
Wichita River
293/4
29
conv
Whitman
7%
12%
preferred
conv
Am
52
97a
1952—26
..
4%
common..
Waukesha
yxy
Natural Gas.l
6%
3
Trans-
portation—
Class
5%
50
Whiting Corp
2%
7
117s
•
5%
conv
preferred
X
"1952 series"—-30
:
series
Works
97
Gold. ft
10c
Stocks—
Woolworth
Whltin Machine
4%
92
Co—*
Uranium Inc
Western
27
57
Bros
Watson
.
10c
474
Western Leaseholds ..*
50
—
4.80% conv pfd
Waste King .Corp—
96
5c
10c
Developments
Western
—
26%
a
;;;'.
Petroleums Inc
33
247a
90
Ask
Bid
Par
Cement
10
Mfg Co
White Stores Xho—.1
«%% conv pfd
157s
15%
com
4.80%
Western Central
(Northam)
Corp $3 conv pfd—•
Warren (8 D) Co
•
.
Whitehall
Auto Supply—
3%
Brothers——5
Exploration Co
Warren
Stocks-
Ask
Bid
Par
Stocks—•
Western
Warren-Bradshaw
77
closing day of the month preceding the date of Issue
Quotations for all securities are as near as possible for the
7a
27/a
:
7a
y Ex-dividend.
Insurance Stocks
for
Quotations
all
securities ere
Bid
Par
Aetna
of
Y-Y\.;
American
American
American
American
Amicable
177
307s
47a
64
55
Occidental
4472
46
Ohio
16
18
Ohio State Life
31 y8
333/4
Old
Great Amer Reserve Ins
(Dallas) .10
52
Co—
(Miami Fla) class A
National Life (Dallas)
457a
Gulf Insurance
preferred—
15
Indemnity Co (Galv).10
(Newark)—2%
Mercury (Wash D C)—1
Motorist Ins (Chic)
S
National Ins (Galv)
1
Re-Insurance (N Y)
5
Surety Co (N Y)
6.25
(Waco Texas).——10
90
18
237a
27a
97a
247a
374
11
10
(Hartford)
10
Hartford Steam Boiler (Hartf'd).lO
Home
(New York)
.5
10%
103/4
Insurance Co
23 74
257a
Inter-Ocean
197a
Standard
17%
Life
(LA)
—.
24
25%
48
15
51%
167a
31%
34%
1
.8
95
74
Commonwealth
Life
9
(Boston),
20
(Louisville) ..2
Connecticut General Life Irs
10
8074
23
268
——.,10
40
.
5
5
79%
Continental Insurance
5
45%
Federal Insurance Co (N J)
—4.
Fidelity 8c Deposit Co of Md—10
Fidelity-Phoenix Fire Ins (NY)—5
Fidelity Union Life (Dallas) —.10
Fire Association of Philadelphia—10
Fireman's (Washington)——20
Firemen's Fund
-2.50
(Newark) —.5
(San Fran)
Firemen's Insurance
5
18
10
155
162
Casualty (Nashville Tenn)_3
Companies Inc
1
Insurance
Falls
1
14
205
value.
'
213
5%
10
1
674
22
24
307s
32 72
27%
29%
Bonding 8c Insurance
5
Indemnity
8c
Life
5
8c Marine (N Y)..10
Seaboard Surety Corp (N Y)
10
Security Insurance (New Haven) .10
Security Life ft Trust
(Winston-Salem N O)
12%
Skyland Life Insurance..
1
Southern Fire ft. Casualty Co——*
Southland Life ins (Dallas)
*
Southwestern Fire ft Casualty Co.10
Southwestern Life Ins (Dallas)
10
Springfield Fire ft Marine
(Springfield Mass)
10
Standard Accident (Detroit)
—10
10 7s
117a
Sun Life Assurance
2872
(St Louis)
(Mass)
5
(Baltimore)
10
National Fire (Hartford)
10
National Life & Accident
(Nashville)
10
National Union (Washington).
50
30
2
73
86
3274
3
75
92%
88
29
91
32
35%
14%
40
3674
15%
43
Co
Mfrs
&
of New York—4
Missouri State Life Insur
Monarch
Y
34%
8272
473/4
136
48%
8774
National
4274
Life
Ins
Union
-
Fire
5374
32%
(Pittsburgh).5
Nationwide Corp class A
New Amsterdam
34%
50
5
Casualty (Bait)—2
Y
Fire
ft
Casualty Co
847a
a
Called
t337a
1774
28%
for
13%
18
19
34 %
IIP
37
A
common—....
Class
B
common————.1
1»
(Canada)
10
Texas Prudential Ins Co
(Galv) .20
Traders ft General Ins (Dallas)—10
Travelers Insurance Co
Trinity Universal Life
Fidelity Life
United
Ins
of
Co
U
S
of
New
(Dallas)
10
2.50
(Bait) .10
-3
Co In the
Universal Insurance Co (N J)—18
Universal Life
86
47%
90
(Chic).
2
Northeastern
(Hartford)
3.33%
North River Insurance (N Y)
2%
18
6%
31%
357a
187a
30
60
68
20
878
337a
647a
71
Northwestern
North
American
Life
(N Y)
12%
redemption,
see
page
National Life
87.
e-Ex-r ights.
—
30
32%
65
67
22
2372
6
88
15%
96
63/4
92
177a
100
44
467a
46%
49%
2%
3
2%
3%
1230
240
145
165
23%
—
62
23%
6574
24
257a
26%
27%
27%
297a
ft Accident
——10
(Dallas Texas)—
Volunteer State
(Chattanooga
Life
West Coast Life Ins
63
—
..10
t60
65
Fran)..5
44
Insurance
Tenn)
10
102% 104%
kLast
sale,
n
new
(San
44%
Westchester
25%
27%
27%
29
57
61
Fire
(New York)..—2
Casualty ft Surety——.5
Wisconsin National Life
10
Noniraal.
r
Canadian
YXYY
50
22%
Western
Northwestern Natl Ins (Milw)..__10
(Minneapolis Minn)—
63
City
——2
——
257a
Insurance..
47%
54
37%
Fire
44%
21
71
34%
23%
York
220
52
5
10
(Manchester N H)
14%
56%
41
(Dallas)—10
Fire Ins Co.—
York
;
62
39
;
/Y 68
Amer—
Life Insurance
9
28%
5
,.
U S Fidelity ft Guaranty
United States
8%
27%
<13%
(Fla)—
Class
United
(
New Hampshire Tire
34%
45
—
par
31%
1057a
14%
6.25
Seaboard Fire
Merchants
Insurance
•Without
30%
102%
Monumental Life
83
Falls N Y) new————5
Republic.
5
Government Employees Corp——5
Ex-stock dividend.
14%
5
20
Marine
8c
60
31%
30
(Glens
x
213/4
20%
147a
Fire
54
28
5272
95
——10
;;
&
St Paul
Northern Insurance Co
4
HI
Fire
Missouri
Life Insurance Co of Virginia.
Life Insurance Investors Inc.
New
Reinsurance.
Germantown
of
32
3
35
Life &
Life
129
52
25
48
85
74%
14%
19
Liberty Life Insurance
Insurance
Franklin Life Insurance
Springfield
95%
9%
142
70
.—2
;—
(Prov)-.10
10
Pyramid Life
1
Quaker City Life Ins Co
5
Reinsurance Corp
(New York)..
2
Republic Insurance
(Dallas)
10
Republic National Life Insurance—2
Rio Grande Natl Life (Dallas)—10
587a
19%
135
Providence-Washington
$2 conv preferred
Mercantile Security Life Insur Co_10
Merchants Fire Assurance (N Y)—5
474
925
42
l
51%
54%
18%
8%
Insurance
.10
(Hartford)—.10
Postal Life Insurance.
24
47
—.5
_
Life
Insurance
State
9
8
Co
9472
5
—10
Peninsular Life
Philadelphia
11%
America
——10
793/4
Y 29
(Boston)
77
56
26%
60
17
of
Co
42%
10
10
Massachusetts
474
56
16
22
Ins
39%
x74
Jersey Insurance Co
Kansas City Fire & Marine
Lawyers Title Insurance Corp
(Richmond Va)
20
——.
24
285
Insurance
Fire
Phoenix
39
Massachusetts
83
38 74
125
Fidelity Life Ins
Maryland Casualty Co—
122
3174
140
10
46
19
(N Y)
Cosmopolitan Life Insurance—
(Memphis Tenn)
—5
Eagle Fire (Newark)——1.25
Employers Casualty (Dallas)——10
Employers Group Associates
—•
Employees Reinsurance Corp
.5
Excelsior (N Y)
.——.—6
Farmers ft Traders Life
.—.100
Farmers New World Life
—10
119
30%
35%
-10
Co
Maine
45
Continental Assurance Co
Continental Casualty Co.
Reinsurance
23
270
Pacific Indemnity
Peerless Insurance
—
133
Lincoln Natl Life
(Ft Wayne)-.10
Loyal American Life Ins
(Mobile Ala)
__1
24
255
77
(N Y)
of North America
Y 80
Aek
10
Old
Pacific
88
76
2.50
Co
372
3
80
10
10
Life
100
•
Continental American Life
Wilmington Del
Insurance
(Greensboro N C)
Columbian Nat'l Life
(N J)
(Houston)
(Dallas)
Hartford Fire
60
2
Co
Ins Assn
Fire
Life
Hanover Fire
—10
Shippers
Insurance
>
Gulf
Bid
—1
Ins Co
1.25
(Columbus Ohio) .10
Casualty
Line Life
Ins
(Milwaukee)
:
10
Republic Insurance (Pa)—
5
Republic Life Ins (Chic)
1.50
__
Jefferson Standard Life
Insurance
Colonial Life Ins Co of Amer—10
Glens
1.50
10
41
Assurance
Life
Old
com—.5
Home
25% v26:iv
19
~7%
6%
Globe
Ins
Great Southern Life
ft
General
Atlantic Life
Great
Century Life (Ft Worth)
—-•
City Title Insurance (N Y)—2.50
'
Ask
5372
26%
National Life Ins
Boston
Par
Bid
3372
Bankers
Beneficial
!YgYf X Par
Employees Insurance.4
Government Employees Life Ins Co_l ;
Great American Indemnity (N Y)_2
Great American Ins Co (N Y)
5 :
267a
Bankers
Camden
of tbe month preceding the date of Issue
closing day
31
$4.64 prior
American
the
2474
2472
5
Fidelity 8c Casualty—5
preferred
—5
American
American
for
Government
127
169'
28
47a
conv
American
possible
as
Ask
126
603/4
&
York
New
American
$1.25
near
Great
Surety Co
10
Aetna Insurance (Hartford)
.10
Aetna Life (Hartford).
10
Agricultural Insurance Co..—..10
All American Life 8c Casualty.—1
American Equitable Assurance Co
Casualty
ee
dollar
value,
t New
stock.
-V.
||il:
United States and Municipal Bonds
reporting prices for State and municipal securities is to quote them on the basis of
yield per annum. Therefore, in furnishing the prices below, it will be found that for the single
bid and asked quotation is published — either actual figures or on a percentage basis.
In furnishing
The custom in
a
serial bonds, however, we
bond in our list matures from 1956 to
1974 and is quoted 0.90 to 2.95%
yields 0.90% and the later maturity is yielding 2.95%.
Therefore, in the following list, it must be remembered the word "to"
basis for various maturities; all other figures are bid and asked prices.
for
Quotations
securities
all
are
near
as
as
96.20
F-A
91.14
91.18
Sept 15
96.14
1958-63
—Jf-S
-J-D
96.10
2Vis
99.22
99.26
2Vi s
1960-05
J-D
99.22
99.30
1981
AT-S
J-D
M-N
2*/as Mar 15 1957-58
Vas
Dec
1958
15
1981
2 Vis
Nov
2 Vis
1962-67
15
2 Vis Aug 15
J-D
P-A
1963
98.26
county—
Various
coupons
94.24
94.28
90.24
90.28
93.18
93.22
2 Vis
1963-68
89.28
89.30
1964-69
June..
88.28
89
1964-69
Dec
88.24
Suburban
88.28
2 Vis
1966-71
88.22
1967-72
Jane..
88
1967-72
Sept..—M-8
Dec
J-D
Jf-S
1968—
J-D
1957-59
M-S
87.24
87.28
June
J-D
Dec
J-D
2Vis Nov 15 1960
M-W
Treas Otis of Indebtedness—
93.22
93.26
93.22
93.26
94.26
94.30
99.28
—
b2.75 to 4.25%
—
b2.75 to 4.25%
—
b2.75 to
b2.10 to 2.80%
—
b2.75 to 4.00%
b2.10 to
4 Vis
99.30
:
1967-72
2%s 1957-69
2Vis
2%s
15
June
2Vis Sept 15
2 Vis
2 Vis
-D
coupons—1957-83
(Government)—
(G O)
1957-59
1959-62
1959-62
1967
2Vis March 22 1957.
3 Vis June 24 1957
3 Vis Oct 1 1957.
2Vis
Feb
15
88
97.22
98.3
98.5
96.18
96.20
99.28
—
3 Vis
99.10
99.20
99.22
99.4
99.6
98.24
99
1959.
2Vis June 15 1958.
97.18
97.26
98.26
98.28
IVis Oct 1 1958—
96.18
96.26
IVis Feb
15 1959.
April 1 1969
IVis Oct 1 1989
IVis April 1 1980
1 'is Oct 1
1960
96.12
96.14
IVis
95.14
95.22
April
1
Cent
Bank
Jf-N
b2.25 to 2.60%
—
Jf-N
b2.65 to 2.80%
..
'74
Jf-N
State Schools Aid (1954 issue)
1)2.80 to 2.90%
—
—
b2.25 to2.50%
—
Coll
Trust
1987
3Vis
March
1
April 1
1957.
2s
June
1
1857
3%S Feb 15 1957
3%s Mar 15 1957.
3.80s Mar 15 1957
—
3%s April 15 1957
3.20s May 15 1957
3 Vis
June
17 1957
Federal Land Bank Bonds—
3s Feb 15 1957
—
8.30s May 1 1067
3Vis July 15 1957
IVis Oct 1
1957
2 Vis May 1 1958
2 Vis Nov 1 1958
and improvement
3.80s 1095 ——Jf-N
1
2 Vis Jan 20
...
90
93
...
Carquinez Strait Bridges
3 Vis Toll Brge rev 1995 M-S
3%s
99.31
Veterans
100.2
b2.35
2.25%
b2.00 to 2.50%
?
100.4
b2.70 to 2.85%
b3.90
3.80%
TERRITORIAL
AND
INSULAR
Alaska
Ketchikan
98.8
coupons—1957-72
Util
var
rev
cpns_1957-82
Utility revenue 4Vi«—1982
Utility revenue 3%8—1882
Hawaii
Various
Highway rev—
w
4Vis 1959-1965
3.80s
Hawaii
Oct
101
100 v»
b3.10 to 3.20%
(9th issue)
Rev
1st division
-J-J
-J-J
b2.40 to 3.10%
1)3.10 to 3.40%
—
J-J
b3.60 to 3.70%
—
(10th issue)
J-J
b2.90 to 3.20%
1950-62
2 Vis
1963-70
3s
1971-78
—
J-J
b3.50 to 3.60%
—
-J-J
b3.55 to 3.60%
—
2.80a
1981-90——-—--J-J
b3.60 to 3.70%
b3.30 to
—
3.50%
—
2.90%
b2.75 to
3.50%
J-J
J-J
1979—
J-J
(10th series)
3s
1960
J-J
2 Vis 1961-62
J-J
2Vis 1963-00
—J-J
2nd
..
1967-80—
2 Vis 1081
..
Yield Basis
Bid
sr
Ask
Nst
b2.50 to 4.00%
1957-70——A-O
Los
—
1957-66—J-D
3 Vis
—
J-J
1957-76—M-N
water wks
—
100
104
4 Vis
101
105
—
b2.75 to 4.50%
—
b2.50 to 4.00%
—
4.00%
b2.00 to 2.90%
_J-.
1)2.00 to 2.80%
W
b2.50 to 3.25%
Refunding rev issue of
1957-67
104
1970
-J-J
2 Vis
1971-75
—
—
—
—
—
92
96
—
J-J
—
—
1957-60..———J-J
b2.90 to 3.60%
2%* 1961-63—
J-J
3s
1064-71
J-J
3V4S 1972-77
J-J
Tucson (City of)—
Wat rev IVis Mar 1 1067—
b3.60 to 3.70%
3.90
b3.75 to 3.90%
b3.7Qto3.85%
b3.40 to 4.00%
1959-76—Jf-N
top ser B
—1959-1975
b3.00 to 4.00%
b3.00 to 4.00%
—
—
—
—
2s
High Oonstr
1957-60
1951
Highway refunding—
3s April 1 1909-73
__
1957-64
A-O
Called for redemption, see page 97.
■\
1900
M-N
—
—
—
b2.30 to 2.85%
b2.75 to 2.95%
b2.60 to 4.25%
:
Rev
M-N
.-M-N
3.90
b2.60 to 2.80%
b Basis, f Flat piles,
MW
—
—
—
—
3.05
b2.50 to 2.60%
—
b2.75 to 2.90%
—
1962-85——J-D
1060-72—J-D
b2.85 to 3.00%
1078-82
Plant
Rev
A-O
—
b2.75 to 2.90%
1)2.00 to 2.95%
1)2.70 to 2.80%
b2.70 to 2.80%
A-O
—A-O
A-O
—A-O
2.70s 1982-1084—.——A-O
2.90
__
—
I
—
3.15
-
—
—
—
(1884 Issue)
1969-1078
1074-1077
2.60s 1978-1981
2.35
—
1)2.50 to 2.75%
2 Vis
—
n
—
b2.85 to 3.00%
(1952 Issue)
2.00s 1068-1088
—
—
2.50
b2.50 to 2.70%
1078-84
..—J-D
IVis 1085-02—
J-D
Elee Plant Rev (1053 Issue)
2%s 1962-08
A-O
2 Ws
1960-77
A-O
3.90
b2.60 to 4.25%
—
—
M-N
1061-64
2 Vis
-.,-v
A-O
Sy4s 1965-71
A-O
Hot Springs 3s rev 1957-83—
Little Rock wat 4s '57-70—F-A
8 Vis
—
—
3.10
1949
of
Sy4s
b2.25 to 2.50%
—
IVis
—
ser—
If-W
1901 opt 1950——
—
Ss
__
State
2s
1)2.85 to 3.10%
3y«S 1980-89
Elee
b2.25 to 2.85%
—
—
b2.45 to 2.85%
2 Vis
Highway Construction—
2.35s
ser
1957-69
Jf-N
3.10
—
A-O
Else Plant
Arkansas
State
b2.50 to 3.60%
a
—
1)2.30 to 2.60%
b2.60 to 3.10%
A-O
2%s 1965-72
2 Vis 1973-85
3.90
—
1943
1969-75
IVis
3.90
—
1944
1959-61——A-O
Issue
3.90
—
b2.10 to 2.45%
1976-78
IVis
—
—
b2.00 to 2.70%
IVis
—
—
b2.00 to 2.80%
28
—
1952 Water Bonds—
i-
•Subieet to all Federal taxes,
issue of
1957-61 .—.F-A
IVis 1962-76
F-A
Srd issue of 1944
b2.90 to 3.90%
—
A-O
1968-87
3s
-J-J
—
101
3.50
b2.75 to 3.00%
IVis
—
b2.50 to 4.25%
b2.50 to
—
—A-O
b2.50 to 3.10%
—I
1967-70
4s
—
b3.40 to 3.70%
1)2.10 to 2.80%
2s
*
2y4s
*
—
—
b3.20 to 3.30%
1957-69—^——Jf-6
19 5 8-61___ J-J
b3.00 to 4.00%
b2.90 to 3.90%
—
b2.50to4.00%
3.20
b2.00 to 2.90%
3 Visschdist
-J-J
1957-73.
2y4s 1974-78
General obligations—
—.
—
1957-75—
A-O
——J-J
1957-70
water
4a 1957-68
(City
2Vis
—
SAO
b3.10 to 3.20%
—J-J
b3.10 to 3.30%
t
2s
b2.50to4.00%
—
(City)—
Angeles
2Vis wat wks
b2.75 to 3.40%
b2.90 to 3.80%
—
—
—
(City of)—
jf)—
(1st Issue)
2s 1958-1977—
-J-J
Water Wks Rev (8er 1949)
3s 1957-60—
J-J
To
_
b3.50 to 3.90%
division
3s
—
—
b3.20 to 3.50%
2 Vie
—
3.50
bPar to 3.50%
b2.40 to
District—
Irrigation
1958-61
Electrle Revenue—
Water Revenue
b2.75 to 4.25%
b2.30 to 3.20%
1962-71
—
ref IVis 1957-70
Co 4 Vis '57-61—A-O
b2.40 to 3.40%
_J-J
2 Vis
1074-80.
Phoenix
b3.90 to 4.30%"
15
—J-J
1958-74
IVie
1966-1986
Pub
b2.40 to 3.25%
IVis Jun 1 1976
Harbor rev__1957-77
3Vis Pub imp
3.70s
b2.30 to 2.80%
IVis 1972-70
ARIZONA
(Territory)—
coupons—1957-64
coupons—1965-73
b2.40 to 3.25%
—
1967-68
1969-73
99
98
Territory of Hawaii (G O)—
Various
F-A
2 Vis
—
J-J
.J-J
J-J
J-J
—
(G O 52 I B D)—
Various
1073-87
2b
b2.50 to 3.00%
Montgomery—
2 Vis Wat Sys RevJan 1 1960-03————
Sheffield 4s 1957-66;
—lf-8
Tuscaloosa (City) 5 Vis '57-81
4s 1957-63
100.3
/
b2.30 to 2.80%
Imperial
97y4
99.28
1)2.10 to 2.55%
F-A
4%s
(Territory)—
coupons—1957-73
Fairbanks (G O & 8 D)—
Various
coupons—1957-68
Utility revenue 4 Vis—1975
Utility revenue 4Vis
1979
Juneau (G O 9 I 8 D)—
Various
coupons—1957-81
Airport rev 4Vis—1949-64
Wat rev var cpns.1957-72
—J-J
1968-73
Electric
1964-60
3 Vis gen ref
Anchorage (G O Se I S D)
Various *
Util Dlst—
1958-74
Special District No 1—
Sewer Disposal—
rev ser A—
Mobile CountyGen fund 4 Vis
100
b2.20 to 3.40%
b2.50 to 3.00%
b3.70 to 3.90%
Mobile
95.10
b3.05 to 3.10%
..Jf-S
opt '7i_
Improvement—
Glendale Unified School Dlst—
b3.35 to 3.70%
96.24
95
b2.10 to 2.40%
1)2.60 to 3.05%
(City of)—
School Dist 2s 1959-67JP-A
H 8 IVis 1957-67——F-A
struction and
r
F-A
-F-A
2s
A-O
96
100
1962-1971
Fresno
A-O
98.18
99.24
P-
series
1957-1961
—
Florence
94.24
b2.75 to 2.85%
F-A
bonds
1)2.70 to 2.75%
F-A
opt '68
IVis
b2.60 to3.25%
96.16
99
F-A
1966-68
b2.90 to 3.10%
Building Bonds—
1957-61
A-O
Jefferson
96 y4
1)2.50 to 2.60%
5s
"
1957-811962-63—
98.16
98
F-A
1963-65
1969-73
East Bay Mun
b2.40 to 2.65%
2.75s
99.30
98.8
b2.40 to 2.50%
1Vie 1957-76
2.50s
99.30
99.26
90
b2.10 to 2.30%
5s
b2.50 to 4.00%
2.26s
99.26
87
series D
F-A
2 Vis
2.10s
100.2
100
bonds
—F-A
2 Vis
—
4s
99.26
99.31
104%
1961-62
2y»S
b2.50 to 4.00%
2.40s
99.22
103 Vi
1992—M-S
A
ser
1957-60
—
Water Supply
100.2
99.31
rev
2 Vis
b2.50 to 2.90%
IVis due 1962-70
is
due 1971-76
100.1
—r
3.65
2s
b2.50 to 3.50%
due
Is
99.31
99.31
b2.70 to 3.00%
Richmond-San Rafael Bridge
IVis 1957-70—.—F-A
Ref
International Bank for Recon¬
development—
2y2s Sept 15 1959
3Vis Oct 1 1958
Values for other listed is¬
sues are shown on page 4
b2.50 to 3.25%
——■—J-O
A-O
School
98
1958.
—
2Vis
1957-60
Waterworks—
4 Vis
94.14
1960
3Vis May 1 1971
3Vis Sept 15 1972.
Federal Natl Mtge Assn—
3.35s May 20
1957.
3.90s Aug 20 1957.
June
b2.75 to 4,15%
Industrial
99.31
99.27
1)2.10 to 2.65%
Toll Bridge Authority—
IVis 1958-70
99.8
99.30
Jf-N
Jf-N
1967-1975
ref
95.22
May 1 1959
2 Vis Feb 1 1960
2 Vis
—
1st mtge Nat Gas
revenue 1980—.—A-O
Bankhead Tunnel rev ref—
Rev
100
99.28
1957-1966
opt
2s 1972-1975
Jf-S
J -J
Birmingham—
48 1957-51..
99
1957—
3.75%
91.16
9929
1975-79
2y4s
92.8
99.27
3.05s Jan 15
2 Vis
92
coupons—1957-67
1959
93
:
Home Loan Banks—
Federal
b2.50 to
4 Vis
debs—
3 Vis
1967-74
Veterans
refunding 1957-65
Highway AuthorityHighway Bonds series A
5s
1957-60——F-4A
2.40s 1961-66—-—F-A
2.70s 1967-75—
F-A
Southeast Alabama Gas Dlst—
Cooperatives—
for
——.1978
3Vis
94.24
91.8
.—
—
Harbor
93.28
92.24
IVis April 1 1961
IVis Oct 1 1961
94.16
93.20
■
...
—
b3.15 to 3.25%
3s
ALABAMA
4 Vis
—
b3.00 to 3.10%
Jf-N
5s
b2.75 to 4.50%
(G O)—
99.30
99.8
3.i0%
1)2.60 to
Jf-N
1974-78 opt '73
2l
99.20
IVis
coupons
—
Various
—
—•
2Vis 1959-66
4.25%
Rev
Capital of Puerto Rico
(San Juan) G O—
Various
coupons—1957-67
100.2
99.12
2.60%
State School Bldg ser G—
Transportation Authority
Revenue 3s —1957-59
Ponce
99.28
April 1 1957
l%s May 16 1957
2Vis Aug 1 1987
2s Aug 15 1957—
1 Vis Oct 1
1957—.
1 Vis
—1967-74
Auth
1957-88
Aqueduct A Sewer Auth rev
Ss
1957-59
100.4
100
Treasury Notes—
2Vis March 15 1957—
Resources
Various
99.30
100.2
J-J
(Commonwealth)
Var cpns (G O)
Water
97.18
1957-71
l%s
-
Rico
Puerto
87.28
Olympiad
State School Bldg series C—
IVis 1961-67
Jf-N
Is 1976-80 opt "18„
88.4
2Vas
b2.75 to 4,25%
4y2s univ bldg Jan 5 '58-65-J-J
88.26
2 Vis
—
3s
Various
4 Vis
Ne4
CALIFORNIA
b2.75 to 4.00%
revenue
Philippine
88
87.28
1965-70
Water
Te
or
Ask
Bid
Bonds—
IVis 1968-73
1957-82
Honolulu (City & County)—
(G O) var cpns.1957-84
Board of Water Supply rev
Various
coupons—1957-82
98
2 Vis
2 Vis
Yield Basis
To
Net
Muat
98.28
97.30
2 Vis
<
County (G O)—
coupons—1957-78
Wat rev var cpns_19&7-8l
Kauai County (U O)—
Various
coupons—1957-78
Various
96.28
1995
15
Ask
Hawaii
in 32nda
—J-D
1978-83
2 Vis
2
indicates that the figures shown are the bid yield
Bid
Bonds-
shown below
are
Treasury Bonds—
ceh
this would indicate that the earliest maturity
Yield Basts or
Values
UNITED STATES
■«H
—
possible for the closing day of the month preceding the date of issue
Bonds—
3V4s
the return the
maturity bond
prices for the
endeavor to obtain the bid yield basis for the varying maturities. For instance, if a certain
bonds
Municipal Airport series B—
IVis 1964-67
W-N
Water Wks Rev (Issue of *49>
2s
1063-08
M-N
T
2Vis 1969-78
M-N
2 Vis 1979-88
M-N
—
—
■
.
—
V.w—
b2.60 to 2.70%
1)2.55 to 2.70%
b2.80 to 2.95%
b2.95 to 3.05%
—
2.90
2.95
3.00
—
—
..
—
Quotations
for
aecurltlas art
all
Yield Basis or
Bonds-—,/.:';.';''/Los Ang
5 Vis
X/;;2 V
M-N
1957-00
1
P-A
J-D
J-J
J-J
1957-1901
2%s Jan
1958-00
1
2 Vis 1958-72
£ 2%s 1958-72
b2.20 to 2.95%
1958-72
2 Vis
b2.10 to 2.40%
b2.10 to 2.80%
J-J
1957-1979
b2.10 to 2.95%
2%s 1957-83
.
Metropolitan Water District
of
Southern California—
Colorado River Waterworks
4%s Feb 1 1901
Oakland 4Vis 1957-05——F-A
Municipal Improvement—
Is 1957-08
J-D
1909-84
J-D
School & High Sohool Dlst—
l%s
1901-79
J-J
Pasadena
(City of)—
iy4s
Wks
Elec
1954
rev
b2.10 to 3.05%
New
Britain
2s
(City)—
H
1957-71—J-J
b2.20 to 2.95%
1
Nov.
b2.75to3.60%
—
•4y4s
sewer
1%S
park
1957-63
1957-61
1957-61
A-O
bPar to 3.75%
b2.40 to 3.60%
b3.25 to 3.75%
—
Sewer
3.75
—
1.80s
b3.25 to 3.50%
4s
.
If-N
-J-D
M-N
-
—
M-5
-M-N
1957-79
b2.40 to 3.65%
b2.50 to 3.25%
b2.30 to 3.00%
—
b2.30 to 3.00%
—
b2.50to3.40%
i
—
—
_
—
J-J
b2.10 to 2.75%
—
J-J
b2.10 to 2.95%
J-D
b2.10 to 2.50%
—
—
4Vis 1967-77.
b2.70 to 2.95%
—
Spring Val 4 Vis 1967-69.J-J
b2.70 to 2.75%
—
Extl
8
f 68
1947
s
f
6s
1948
Extl
s
f
7s
1946
Extl S f 7s
1957-74
1957-71
1.60s
1968
—
b2.25 to 3.25%
1947
Akershus (Dep of)
4s 1968 M-S
—
b2.25 to 2.65%
;
—
—
Extl
ummmntrnwrnr -
n
ill
V
:
—
—
—
—
-J-D
J-J
Sussex Co IVis 1957-73—M-N
Wilmington 1.70s 1957-81—J-D
s
f 7a 1957
e
School Dlstrlet—
J-J
1957-01
Extl
s
f
3.15
Santa Clara
2y4s
b2.95 to 3.00%
(wat conser dlst)
1968
July
—
b2.60 to 3.00%
J-J
1
__
—
—
2.90
Revenue—
Trl-Dam
97
3.05s
July 1 2004 opt'59
Ventura County-
9714
«£,-
3.00
3.00%
b2.00 to 3.50%
b2.35 to 3.50%
b2.25 to 3.50%
Australia
—
—
—
Flood Con Dlst Zone One
J-D
l%s 1957-80
b2.50 to 3.60%
8ee page 81
CANADA
—
i
COLORADO
Colorado
(State of)—
Anticipating
1957-1901
2y4s
1962-1971
Colorado
b2.05 to Par
—
1957-66
M-N
51.60 to 2.10%
—
1.75s
1907-72
M-lf
b2.10 to 2.15%
—
3s
(ser Nov 1 '54)—
M-N
1972-1974
2s
51.50 to 1.90%
M-N
1957-1963
l%s 1904-1971
bl.90 to 2.10%
M-N
—
_
—
2.10
2.10s
1975-1977
M-N
b2.l0 to 2.15%
—
2 %S
1978-1982
M-N
52.15 to 2.20%
—
-A-O
bl.90 to 1.95%
A-O
b2.00 to 2.05%
1901-04
A-O
1959-00
M-N
l%s
1901-08
M-N
b2.00 to 2.10%
1958-01
A-O
2s
1902-08
...A-O
1904-07
A-O
M-N
Special Tax 8 D No. 16—
82
Extl
7s
1957-68
Electric
52.05 to 2.10%
2 Vis
53.60 to 3.30%
s
b2.15 to 3.00%
1957-1974
1%S
b2.20 to 3.25%
1957-84
iy4s 1957-70
1982 opt
1964
J-J
1973 opt *83
Manatee ref 3-4s July 1
Oreenwlch-KUUngly
(1st series)
Miami
b2.70 to 3.00%
1972-1977
53.00 to 3.15%
Wat
1978-1989
b3.15 to 3.40%
Ref
2 Vis
2.90s
1902-1971
1990-1994
—J-J
b3.40 to 3.45%
(2nd
2%s
•Tax
Sewer
series)
92
53.25 to 3.80%
1992-1995
fta
Connecticut.
—
IBld
Orlando
3 .30
Orange
price to option
88
(1926)
6Vis
External
$
bonds
3%s Series No.
3.60
3Vis Series No.
of
series
No.
75
92
65
Aug 30
64 Vi
3_
4.......
—
—
98
95
90%
6———'
7—i.—
8
9
v
95
94
..
—
3 Vis Series No.
;
—
66
96 Vi
1944—
3%s Series No.
3%s Series No.
—
—
jun 20
64
fkl06
1——.—
2
3%s Series No.
b2.50 to 3.75%
■
fkl07
1957—A-O
Stamped 3.375s 1979—A-O
'
96
95
94 Vi
9oy4
90%
90%
—
•W>
k'-
90
—
3%s Series No. 10
—
*
90%
mmmm
3%s Series No. 11
52.40 to 3.75%
90
94
3%s Series No. 12
—
1968.
'• ?
•
'J'm—m*
90
__
91
—
—
3Vis Series No. 13
93
85
—
—
3 Vis Series No. 14
90
03
90
'mmmm
3%s Series No. 16
90
05
;
; 96
—
3Vis Series No. 17
53.00 to 3.50%
—
90
94
90
97%
93
97
3Vis Series No. 21...
—
90
3%s Series No. 19.
—
3%s Series No. 18.
3Vis Series No. 20—
52.75 to 3.30%
95
3%s Series No. 22
3Vis Series No. 23
90
92
—
—
—
—
3%s Series No. 24—
92
—
3%s Series No. 25—
93
90
1
1907
c
92%
95
——
'•><'
90
3.60
3Vis Series No. 27
90%
3.70
3Vis Series No. 28.
2.90
3Vis Series No. 29.
*
94
91
90
3Vis Series No. 30.
—
1980-82—J-D
—
1993——J-J
101 Vi
4.30s
6
Aug
75
f—
Extl
90
102 Vi
(City) ref——
1982..—P-A
a
fkll5
1941.^——„£J-D
1978..J-D
1952
J-D
Stamped 3.5% 1978
J-D
97
ref 4s
date,
116%
3.5%
r
—
1960
O 4.30s 1987-98-J-J
(Co)
17%
17%
17%
M-S
1940—.——A-O
f 7s 1969
,
Dee
3%s
rev
17 Vi
116%
116%
—
(United States of)—
Stamped
90
July 1
Okeechobee
-J-J
1901-1991
free
Rev
Sewer G
Oreenwlch-KUUngly—
2.90s
Rev 2s
3 Vis
Ext 8s 1947 M-N
1958
J-J
fl7
3Vis Series No. 26...
(City of)—
Wat
2%s
2%s
163
8s external
certificates
revenue
1903-72
Ref 3Vis
Fuel Tax—
A-O
—
3%s Series No. 15
Key West ref 8-5s Jan 1 1973.
Lake Worth—
b2.30 to 3.25%
.
Expressway Rev A Motor
M-N
6s
•
2s
(Rep)
7s
53.30 to 3.50%
90
Municipal Parking Revenue
3%s 1957-1984
J-D
Wat rev ctfs (issue of 1949)
2s 1961 to 1987
P-A
CONNECTICUT
187
165
1947
1947
External
106
105
f87
A-O
6 Vis
f
3%s Series No.
1971
Inverness ref 2-5s June 1 '73.
51.90 to 2.05%
8
Oct
Bollva
Jacksonville—
Jf-8
of
loan
3%s
callable
3s
f—
1958
Bogota (Mtge Bank)
7s May 1947
—
97%
f—
J-D
1925-1950.A-O
Bogota (City) extl 8s 1945 A-O
90
Oct 12
96%
-
refunding 1957-71—J-J
1978—
Hlaleah
11
1958-05
IVis
1957-63
July 1957-75..
Green Cove Springe—
Ref 2.90s July 1 1970
52.05 to 2.10%
and
;§£■";
—
(City of)—
6Vis
Bridge Revenue—
Ref 3-3Vis
b2.00 to 2.05%
2.10s
1 Vis
90
190
fkl66
F-A
1945
(1927) 1957
A-O
Stamped 3.376s 1979—A-O
Gainesville 5Vi
51.60 to 2.00%
l%s
—
6s
|
V.'
V
1160
Extl 6Vis
Fort Myere ref 8s
Fort Pierce—
1
l%s
El Paso County—
School District No.
88
Berlin
—
Escambia County—
4s
bl.95 to 2.00%
1.70s 1905-08
District No.
96
,
3
.....
Belgium (Kingdom of)— v
■
4s sink fund 1964—.——J-D
3.75%
Fort Lauderdale—
b2.05 to 2.10%
IVis
School
3-4 Vis
2%s 1968
(gen obllg)—
IVis 1959-00
•
7s Cent Ry Elec
M-8
July 1 1907
Beach ref 2%s 1170—
Dunedln ref 3s 1975
Denver
1.00s
6 Vis
bPar to
Deerfleld Beach—
3 Vis
99 Vi
'•'!
96
Brazil
M-S
Delray
—
91%
99
b2.50 to 3.10%
1959-1963
3.30s
1904-1971
Ref
91%
91 Vi
(Free State)—
Bavaria
External
5s
(City)—
90
Baranqullla 4s ext to 1904.J-D
85
83
96
91%
91
1951-J-J
7s
1948
External
County-Wlde Sch Dlst No 1
—
(Germany)
.
95 Vi
f69
optional 1979.
partlc ctfs
Highway 5s 1957-66—
—
106
(Commonwealth) —
169
Dade County—
bl.70 to 2.00%
1.70s
Utll Rev
Bowling Green
Ref 3Vis-4s Mar 1 1972
Clearwater (City)—
;; ; v.
Refundlng 2.40s 1979.—Jhf
Cocoa ref 3s 1975——.
Coral Gables—Ref of 1944
Tax
warrants—
J-J
Springs
1973—
1
99%
4
48
A-O
7s
4.00%
3 Vis
State H'way Fund Revenue
2 Vis
ref 3s July
46 Vi
f I bonds 3s 1IJ-J
Bank of Colombia 7s 1047.A-O
b3.25 to 3.60%
b3.65 to
Oct"
fk88
ser.A-O
1957 3d
7s
1^84 Vi De"c"l7
1st ser.A-O
10-year 3 Vis 1957
—J-D
15-year 3%s 1962
P-A
20-year 3 Vis 1966
J-D
20-year 3 Vis 1967
J-D
15-year 3%s 1909—;
J-D
15-year 4 Vis 1971
J-D
Internal loan 3 Vis 1964—
—
Baden
(1955 series) 1995-A-O
University of Florida—
3y4s 1957-79
M-N
State Imp Commission—
Jacksonville Expressway rev
2 Vis 1980 opt '00
A-O
Belleaire
f 7s ser D
30 yr i
revenue
M-N
3.30s
M-N
Florida State Turnpike Auth—
Aug 10
—
b2.25 to
3y4s
b2.20 to 2.70%
J-J
1902-89
County
99
90
—
R88
f 7s 1957 2d ser—A-O
•
Quoted per £20
1900-1972
1973-1983
98 Vi
1946—J-J
Extl
Florida State Imprint Comm
3.10s
180
1945
J-J
1945—J-J
1945—J-J
Extl
■
2s
Broward
O
ser
—
b2.25 to 3.00%
County—
iy4s 1957-61
1957-81
7s
f
—
52.60 to 3.10%
J-D
1.40s 1969
J-D
State Highway Refunding—
1.40s 1957-63
—J-D
1.40s 1964
.J-D
New Castle
A
ser
7s ser B
f
s
s
Extl
ill l
1960-68
1.40s
105%
104 Vi
f 7s
s
Extl
Extl
Capital imp—
and
f80
Antloqula Ool (Dept of)—
—
2.65
Delaware Memorial Bridge—
4S 1978
f—
—
b2.25 to 3.20%
F-A
J-J
IVis pub im 1957-64
1 Vas
b2.25 to 3.10%
M-8
.—A-O
M-N
1957-73
2.25s
1—
F-A
A-O
-A-O
f-J
FLORIDA
San Jose
1970-73
(Colombia)
Agrlcult Mtge Bk
b2.40 to 3.80%
'
CITIES
AND
—
3.20
—
IViS
b3.50 to 4.00%
FOREIGN GOYERNMENT8
b2.35 to 3.50%
DELAWARE
52.10 to 3.00%
2s
b3.10 to 3.40%
1958-62
52.35 to 2.85%
—
b2.10 to 2.70%
—
89
of)—
(City
Beach
Wat & Sewer rev ser A
3%s 1903-84
1957-71
l%s
86
ref 3s 1979
Palm
West
52.35 to 2.75%
52.40 to 3.00%
1957-65
school
•4Vis
88
1971
Extl
4-0
l%s
4.00
1974
Ref 3-5s Sept 1
—
Unified
—
Titusvllle—
(Town)—
Stamford
'
52.20 to 2.70%
Hetch Hetchey
—
4.00
—
F-A
1977
Vero Beach
(City)—
2 Vis
1957-61
2s school 1957-08.
—
1957-00
—
series)
(1954
revenue
Ref 3-5s Jan 1
—
b2.50 to 3.00%
b2.50 to 3.25%
Airport bonds (1945 ser O)—
2 Vis
1969-08
P-A
School bonds 1948 series B
l%s
—
b2.25 to 3.50%
2%s 1985
rev
3.10s
Stamford
1957-65
Waterbury 5s 1957-71
b2.60 to 2.60%
dlst 1957-03
water
4s
—
—
b2.30 to 2.75%
4Vis water 1957-77
-
—
91
Tarpon Springs—
b2.50 to 3.00%
1949)
1957-09—
water
5s
90
—
57
Tampa 5s w w 1957-72—F-A
Ref 4s 1957-65
M-S
.
F-A
—
3.60
—
—
b2.75 to 3.20%
iy4s Nov 1 1957-81
l%s Nov 1 1962-04.
—
85
1981 opt '53..
1 1972
ref 3s
—
b2.50 to 2.60%
(dated
Various purposes
—
1979..M-8
1977—
(City of)—
Municipal Elec Revenue
3Vis and 3s 1957-70
—
and County)—
San Fran (City
—
—
b2.20 to 2.90%
(City)—
Highway
1900-87
15
June
—
—
Tallahassee
Sewer
b2.35 to 2.95%
School District—
l%s
—
91
lVi-2Vis
ref
__
—
b2.35 to 2.85%
b3.25 to 3.50%
1907-70
1
June
Unified
—
If-N
J-D
Water
—
—
b2.50 to 3.25%
b2.30 to 3.25%
1.70s
system extension
l%s June 1 1957-68
b2.20 to 3.40%
A-O
3.00
—
90
Stuart ref 3-5s Jan
b2.35 to 3.00%
1.30s
..
San DlegO 5S 1957-66—*—P-A
4Vis water 1957-86...
—
2.60
—
—
St Petersburg—
Sanford
Norwich 4y4s 1957-65——M-8
b3.20 to 3.30%
IVis Jan 1 1967—
J-J
M-N
b2.15 to 3.25%
1957-00
1.70s gen Imp
J-D
J-J
—
Norwalk
—
1957-08
3s
b2.30 to 3.00%
'—
2.50
52.10 to 2.65%
—
..
Richmond
Mun Imp
—
J-J
1958
5s
Pinellas Co 4s 1962
Safety Harbor ref 2-5s 1978—
St Augustine ref 3s 1970
Sarasota
Is highway
Sacramento
—
—
J-J
New Haven l%s 1957-08—F-A
1.40s
1957-69
J-J
2 Vis
b2.20 to 3.20%
(Civlo Center)
iy4s June 15 1900-74
Is June 15 1975-78.
Sch Dlst 2 Vis 1958-07—M-N
2%s
1968-73
M-N
—
1957-70
1.40s
Merlden
J-D
1971-1974
2%s
b2.10 to 3.10%
<
2s 1957-1970
b2.25 to 3.10%
b2.15 to 2.55%
Nst
Ask
Bid
-
2%s non-call ref
1957-89
2s
A-O
.M-N
1957-94
b2.30 to 3.15%
-P-A
Metropolitan District*?2y4s 1957-78
Angeles County
Control District—
2 Vis
Pensacola
J-J
Hartford County—
Flood
Bonds—
Net
b2.30 to 2.90%
1957-05
2s
1952 series O—
Electlou
Los
b2.10 to 2.80%
—
Te
Yield Basis or
Te
P-A
1957-01
Bridgeport (City of)— iy4s Nov 1957-02
East Hartford (Town) —
b2.10 to 2.40%
Ask
Bid
Bonds-
University iy4s 1957-67
IVis April 15 1902-71—
b2.10 to 2.40%
J-J
1967-1901
4s
Yield Basis or
2s
preceding the date of Issue
possible for the closing day of the month
as
as near
Te
Net
b2.10 to 2.40%
J-J
5s
2s
Ask
Bid
City High Sch Dlst—
Nov
79
STATE AND MUNICIPAL BONDS
January, 1957
4s 1961
Called
—
—
80
—
—
—
—
for
Hi
♦
3.25'
3.00
redemption, aeepage 67.
-
Funding 5s 1931-51—
Stpd pursuant to Plan
(Interest reduced to
2.375 %)
b Basis,
1979
—
f Flat prloe.
r
A-O
90
64
kLast sale,
70
n Nominal.
AND MUNICIPAL BONDS
STATE
all securities
for
Quotations
Yield Basis or
Bonds—
Foreign Govts and
Cities (Concl) —
near
as
Yield Basis
(extl loan
Dawes loan)—
German
^
(cont.)
United States
—
1888;
5s
(now l%s)
of 1895—
5s (now 2%s) of 1903
5s (now IVis) of 1913
issues
stpd under Plan B—
''4s (now 3%s) of 1889
5s (now 3%s) of 1895——
5s (now 3%s) of 1903
5a (now 3%8) of 1913—
4 Vas
,
of
1°/bS)
(now
v
26
26
41 h
26
,
—
51%
—
52
52
;
gold
1948.
1965
—
J-D
fll8%
121Va
—
—
—
—
dollar
3s
Bonds
1946
Montevideo
J-J
Extl
Britain-
Great
—.
2.125%)
office
Conversion
All British
in
U
Issues
Exch
per
86
—
2%s
50
—
2 Vis
—
3 Vis
conv
of
2 Vis
fund
loan
1961
opt
2%s
fund
loan
1957
opt
f 7%s
1946-J-J
f84
30-yr 8 I ) bonds
(Colom) s f 7s
3s'78.J-J
1047_lf-M
3s-78.J-J
f85
—
46
49
s
Call
30-yr s f $ bonds
1944-—/-J
(Peru) 7%s
Val (Dept)
Oallao
Cauca
1946
7%s
External
30-yr
1948
7s
—
opt
1959.
fund
loan
1990
opt
I960.
S
3s
savings bds 1965 opt 1955
49
3s
14
4s
savings bds 1970 opt 1960
victory bonds of 1919
war loan 1959 option 1955
Loan—
■
Greek
Govt
Sinking
J-®
1942—M-Jf
3s
7s
s
External
1960—A-O
f 6s
s
Extl
F-A
1961
6s Feb
f
s
—
82
—
v—
..
__
—
—
—
—
6s
assented Jan 1961——
f46
—
1962—Jf-4
f78
f46
f78
f46
..
(City) Ger—
(20% redeemed)
1939
Extl
—
Aug 13
79 %
78
68
assented 1962
r,,
—Jf-fl
Hxtl s f 08 1903—
1963......«.»
assented
us
—
—
f51
F-A
JS-J
59%
fl60
f...
6%s assented
—
of) 3%s
1966...
(Republic)
assented
30-yr
ext
f
s
1977
3s
J-J
7s
assented
6s
100%
103%
76
73
60
61
for Publlo Works—
a t 3s 1977.J-J
7s B 1947 with coup„.M-S
59
Sep 21
6s
External
f78
Italy
(int
Peru
stamped
7s
1952
Dollar
f78
6Vis extl loan of '24
—.
146
6%s
J-j
60%
60
f46%
due
1961
Oct
6s
Ji-O
External s f 3s 1970..—A-O
1954
to
1964
F-A
due
1965
fll5
due
6s
H15
1953
55%
extended
s f 6%s 1947_A-0
(of 1920) 194e^M-«f.
8 f 7s (of 1927) 1947_JT-A
Costa Rica (Republic)— ;
Extl
sec
f
s
1951___M-lf
7s
ref
3s
$ '53 due '72
Funding Ufa 1951..
A-O
.M-JV
100
assented
1949
f—
fk73% Oot 23
51%
f58
Lima
53
Extl
of
1905..
7s
M-S
to
1968
3f-N
(City) Peru—
s
f 6%s 1958
8
ext'd
Port
6 Vis
Salvador
3Vas
3s
extl
extl
Estonia
$
Jan
s
on
82
69
Prussia
f 162
0%s
95%
97%
1159
extl
loan
of 1928
fl7%
—
5s
fk 168
96%
..
4s
1917
fl%
3s
bonds
of
of '53 due
4s of
130
116
48
4s
3s
a
dollar
dollar
hondo
..
—
-
171
—
—
1951..M-S
A-O
fk89
fk92
fkl90
1946—A-O
I
s
1922
reduced
to
2012
6Vis
A
J-J
1959
(interest
External
Rio
Grande
reduced
to
2012
1933—..
6s
8ul
Do
Brazil extl s 1 8s
A-O
(State)
1946..A-0
f80
Stamped pursuant to Plan
(interest
reduced
to
1999...
s
58%
...
f 1966____M-N
70
Stamped pursuant to Plan
A
(Interest reduced to
2004—
2.25%)
External
s
48
1967...
7s
f
J-D
52%
f72
Stamped pursuant to Plan
A
(Interest reduced to
_J-D
f47
f68y4
Stamped pursuant to Plan
A (lnt red to 2% 201S—
45%
2.25%) 2004 —.J-D
External
Q-J
1922
Rome
s
f
(City of) 6%s 1952.A-G
6Vis June
Salvador
(1942 agree)
7s
Ctfs of
-J-J
San
(assented to
(1942 agree)
dep
Paulo
s
50%
£112
1919
f3y2
1921
AV\
fl30
F-A
f71
8s
1947
of)
Brazil—
2.375s
6Vis
External
6s
see
f__
2001.M-JV
55
56%
M-JV
54
58
M-JV
fl02
3f-N
1957
Stamped 2s 2012
J-J
4Va
f3y2
f 145
(Mfrs Trust)—
(Brazil-
f
(City
Stamped
to
1945
agree)
—
Catharina
External
J-J
(assented
18
loan Dec
1957—.——J-J
External 8s Mar 1 1952.M-N
1954..J-D
agree)
1968
6s
Q-J
External
1910
1953..F-A
6 Vis
(Interest
Stamped pursuant to Plan
J-J
-
ass'td
to
_____A-0
2001
1943
f
..
Small
4s
A-O
new
ass't
San
(1942
agreement)
1936—
1963
J-J
Small
Treas 6s of 1913
k70% Dec 31
'
1930—
18%
Small
t FUti price.
1963
kLast sale,
External
Nominal,
Brazil—
1936
8s
Stamped
2.50s
J-J
1999
2.50s
1999
7s
1956
Stamped 2.2&S-2004
Externa]
„
6s
1968
90
fllO
J-J
91
M-S
Jlf-S
fkll2
J-J
fkllO
stamped 28 *2012——I.J-J
r
Canadian dollar vataa
f
J-J
J-J
1950
8s
External
—
n
(State of)
Stamped
—J-J
;
Paulo
External
(ass'td
(1942
agreement)
b Basis.
18%
^to^l922, agree) 1933.J-J
;6s new ass't
I072_^f-D
CaUed for redemption, eee page 87.
fl8%
f!8%
3
19B0_J-D
44
F-A
1952..
8s
5Vis external
1904
new
—
1972..A-0
loan of
bonds
50%
—
reduced
2.8%)
1968
Prussian
International
Janeiro
(1942
ass'td
1922
1063.—J-J
Conversion—
dollar bonds 1972
170
—
1968
Joan)
7s external
1968
—
5
to
M-S
External
1922
to
to
1963
1960..A-O
dollar bonds
10-year
5s
de
A
Small
2%
fl20
bonds
2008
1950
Rus8iavi
4s of
5%s dol
44
reduced
loan
External
Small
1105
(Federal Rep of)
External loan of 1924
(1926
(Republic of) —
5s new
80
..
Cons Munio—
German
17%,
to
1B60__J-J
State)
(Free
(1927)
Santa
8 F secured 7s
S f secured 6s
3s
Rio
1966
assented
July 10
/
Q Iter 1<
reduced
7s
2.375%)
Government—
German
117%
13
17%
119 Va
J-J
2001
7%s
f
s
(Interest
1951..J-D
(agreement 1945)
Extn &
French
f
a
2%)
58^0! 1899 due 1945
/
funding of 1952/
4%s May 1 1973
jf-N
23
116%
Rhine-Main-Danube—
7s
J-D
assented
Mexico
70
Main—
20
118
J-J
1963
(interest
Irrigation—
Small
71
7s 1967—J«J
A-O
1950
8s
2.25%)
f $ bonds 3s '78.J-J
agreement)
1970—
1953_..Jf-a
Mun
New
1976—
1
1
A-O
'47-A-O
7s
1968
(Interest
A
(agreement 1943) _M-N
4%s small 1943
1962—A-O
f $ Jan
(Rep of)
Frankfort
6 %8
f
-
51
fl8
fl6y8
Stamped pursuant to Plan
(Republlo)—
s
s
A-O
1958
f
s
assented
A
to 1960.A-O
4%s
assented
assented
^375%)
A
1954
30-yr
J-J
extl
50
1997
99
2%%) 2008__
Medellln
(Munlc
Colombia)
Ways Bd
Si
1
6s 1940
Dollar funding 3s 1956—A-O
M-JV
:
4Vis assented
Wat
Denmark
4%s
4%s
reduced
,
f 6Vis 1952
3s Jan
Stabilization
f $ bonds 3s "78-J-J
6%)
s
1961
6s
Stamped pursuant to Plan
to Plan
pursuant
Mexican
Extl
f
(Rep of)
External
98
to
Republlo—•
Stamped assented (int red
Danzig
t
Sinking fund
170%
(State) Brazil—
(interest
Czech oslovak
to
-
44%
78%
79
M-S
1958
Stpd
Uundlnamarca Dep (Colombia)
External s f 6%s 1959-M-N
30-yr
—
138%
176%
77
6s
1963.
7s external Dec 1
-
2.125%) 2008
7s 1959.—M-S
2%)
.M-f
funding 1949
MS
Cuba
(Republic)—
External 4%s 1977._^-D
5s
—
175%
61
5s
Internal
60
-
Stamped pursuant to Plan a
Rica Pacific Ry—
V Vas
49%
—
175%
102 %
Jugoslavia—:
Funding s f 5s 1950
M-N
State Mtge Bk 7s 1957-.A-0
Maranliao
Costa
to
s
External
f..
f._
M-N
;■/ 5 Vis extl in 30-yr '58.M-N
SVis due 1958 stamped
Colombia Mtge Bank—
7s
69
J-D
79
fl86
stamped
extended to
54%
20-year
__
Alegre (City) Brazil—
Sinking fund 8s 1961
J-D
Stamped pursuant to Plan
stamped
Oriental Development Co Ltd
68 extl loan 30-yr '53.M-S
13
fkl53% Jun 15
8 f
103
A-O
stamped
extended to 1975
fl0%
Brazil—
—.M-S
f 7s 1947—M-S
s
s
A
'54.F-A
5%s extl loan of '30 '65.M-N
—
5Vis
1951
J-D
Cologne (City of) 6Vis '50.M-fl
Colombia Rep 6s 1901
J-J
f
fkl54% Sep 17
Porto
fll5
77
coupons
extended
v
Hukuaug Rys 5s
98
100%
Dec 26
fkl20
(Imperial Govt)—
Japanese
f60
1831
Government—
Chinese
6s 1952.F-A
-
red
sec
4 Vas
(Kingdom of) 7s *51 J-D
f78
J-0
J-D
1970—.
(State)
External
Public Utility
Institute
f46
notes 1931
6%
—
99%
Stpd pursuant to Plan A
(interest reduced
to 2%%) 2008 ~-~---Pernambuco (State of) Brazil
59%
fkl21
Credit
M-N
1902
M957.A-0
1958
Poland
30-yr gtd ext
..—A-O
1902 ——.i....
100%
95%
99 %
5s
External
extl sf—
1961——.
1961
gtd 6s
6s
99%
new.. A-O
1963...——F-A
'
146
6s
100%
22%
Italian Credit Consortium
Italian
146
f
8
99%
122%
1947
Exteinal
30-yr gtd ext s f 3s 1977.J-J.
1957.,.......
--
Stmp pursuant to Plan A
I960—
(State
Italian
Chile
6%a assented 1001_~-.
102 %
Nat Loan extl 6s I960.
>
(Mtge Bank)—
Sinking lund 0%s 1957.-J-D
I
s
Parana
—
f
B
68
El
fkl64
(City)—
6%s
Israel
—
Extl
-
6s '46 A-O
fund 4%s 1966.A-0
Helsingfors
—
6s
99
Oriental Development—
See "Japanese Govt"
1968...F-A
(Prov) 6Vis '49
Heidelberg (City of)—
External 7Vis 1950..
—
Extl
f78
146
178
f 6s Sep
s
—
1175
M-N
1957—
f 1965
s
I extl 4s
Guar
—
1961,
iMWi
assented Sep 1961—.
Ry ref 6s Jan 1961w/-J
Extl
I
Nuremberg (City)
Hanover
—
f78
f46
assented Feb 1961—.
6s
—
—
..
f46
f78
assented I960.'—f46
0s
46 Va
—
f45%
f78
assented 1942——
1%
•s
7s
1993
f
Extl
F-A
1945
Extl loan 3%s s
1964—M-N
(State of)
Conv &
—
Hanover
External
7s
f
s
fund 6s
Hamburg
—.
"
«
1175
•
f78
146
(Republlo of)
Chile
A__M-N
ser
Norway Municipalities Bank
3%s war loan 1952
I960...—M-fi
assented
•/:
Denmark—•.
s
4Vis extl
4s
89
—
43
—
Norway (Kingdom)—
4%s extl s f 1965 old—A-O
*56
'52
1969
--
f!04
f84
43
f—
(Kingdom of)-—,
extl
loan
—
,
S
1180
Internal Loan 3s
f88
1960 ser A—M-S
f 7s
s
7s
3%s
fund
3s
of German State
& Prov Bks 6s ser A '52.F-A
6s series B
1951
A-O
Extl
Netherlands
—;
—.
1921-1961
—
Central Bk
Chilean Cons Munlo
"Consols"
84
'78-J-J
46%
8s 1941-—fl2%
(Brazil)
—
—
—
;>
7s 1952. J-D
1959
extl 7s
3s
i-O
J-D
—
sec
f76
T®
Nei
Annuities
"Consols"
4s
(Ool) —
f $ bonds 3s
s
Ceara
46%
f—
f 5s 1972 ser IX.J-D
s
Munich
principal amount flat
Extl
f 6s
s
2008
(City)
Mtge Bank of
quoted
£20
are
dollars
S
Ash
fkll4% Dec 26
Stpd pursuant to Plan A
(Interest reduced to
Germany—-%^-r
British—See Great Britain
Oaldas
Stpd pursuant to Plan A
(interest reduced to
2.125%) 2008
Extl 6Vas 1959 ser A
M-S
Inter
loan 1930 due
5%s
Yield Basis or
Bid
(City of) 6yas 1952.A-0
Minas Oeraes (State) Brazil
Extl 6VaS 1958_
M-S
—
^
•
v;..
Bonds—
loan)
(Young
—
To
Net
Milan
1924
bonds
Govt
German
52/a
51
50
51
51
or
Ask
Bid
Bonds-
Not
7s
Brazil
possible lor the closing day of the month preceding the date of Issue
as
To
Ask
Bid
vv-r'-"
are
87
90
94
Dec
7
91
Dec 27
%
January, 1957
Quotations
for
all
AND MUNICIPAL BONDS
securities
Yield Basis
Bonds—
Santander
(Dept)
External
J
> 6
3s
Bid
f
s
Santiago
Serbs Croats & Slov
External
8s
External
Silesia
1962
(Prov)
External
4 Vis
7s
assented
8outh
Africa
4 Vis
extl
(Union
14
fl2ft
ft
15
—
2 3As
J-D
if 16 ft
-
19
J-D
County Council—
10-year s f 1957
Tokyo (City of) —
94
947s
99 ft
—
to
1971
De
_A-0
96 ft
sterling In of 12 *52_M-S
With
Mar
1
1942
coup
School
f
1960
Jf-N
f—
External
s
f 6s 1964
Jf-N
($ bonds of '37)
readjustm't-1970
87
External
convertible
87
4-4 Vi-4Vi ft
f
s
See
Cauca
Valley
Warsaw
(City)
4Vis
assented
Wuerttemberg
Cons
Extl
k88
July
2s Jan
Elec
1959—F-A
ref
b2.50 to
b3.10
;
3.60ft
3%s
—
ft
b2.50 to 3.50 ft
J-J
111.
__
Toll
J-J
1901-72
Jf-N
1957-60^-Jf-N v
B
1959
Mar
1
1971-79——
SVift
Aug
,3fts
f
s
4 Vi %
5ft
New
5%
b2.60 to 3.50 ft
b2.70 to 3.80 ft
Ji Refuse 2fts
Feb
15
Hsg Auth 2%s June 1977—.
Sewer
95
95%
93 y4
ft
—
J-J
Ames
—
-x
b2.60 to 3.70ft
—
b3.00 to 3.60 ft
100
96
98
J-J
94
series
Ctfs
2 fts ctfs
lfts
Water
102 ft
1027s
1037s
95ft
93
95
—3.00
J-D
1962-60
Works
103%
b3.10 to 3.50 ft
b2.70 to 3.25 ft
Feb
May
b2.70 to 2.80%
b3.40 to 3.50ft
1958-59-
15
1
1959-60
—
Jf-N
1961-63
A8&U
1972
87 ft
89 ft
983/4
993/4
4s
1033/4
1959
103 ft
104 ft
b3.25 to 3.35 ft
b2.80 to 2.90
ft
b3.00 to 3.20ft
1957-65
Rev
2.60s
Revenue
4s
1957-70
Series
195S
4s
State
3%s
a
b3.60 to 3.70%
Jf-8
Jf-8
Bridge
for
b3.40 to 3.50%
Jf-S
River Toll
1984
b2.75 to 3.70%
Jf-8
1969-70
Called
b3.75 to 3.85%
Jf-8
1971-74
Toll
Turtle
b2.75 to 3.40%
b3.50 to 3.70%
—
__
__
A—
1965-68
2.70s
lfts
„
„
__
3,75
b3.80 to 3.90%
Authority—
—
83
A-O
see
1
1966
J-J
J-J
-
__
—
—
1
1966
series
1
1968
1
1969
J-J
series
1969
85
90
87.
b Basis.
Jan
1
1971
fFlat price.
b2.90 to 3.20 ft
—
-M-N
b3.00 to 3.35%
/
b3.10 to 3.85%
(City)
Utll
95
98
93
1994—J-J
80
83
Rev—
1957-66
A-O
1967-1970
A-O
b2.40 to 3.20ft
b3.25 to 3.50%
1971-1996
A-O
b3.50 to 3.75ft
Covington 2 fts 1957-86—_J-J
b2.40 to 3.50%
School Dlst 3fts 1959-65-J-J
b2.40 to 2.90ft
b2.60 to 3.70 ft
85
b2.90 to 3.25 ft
J-J
b3.20 to 3.50ft
b3.25 to 3.10ft
3 fts
■
87
3s
b2.75 to 3.75 ft
—
1981-1996
b2.75 to 3.25 ft
b2.75 to 3.25 ft
b2.75 to 3.50ft
—
_
—
1970
b3.00 to 2.90ft
J-J
1975-1984—
b3.50 to 3.30ft
J-J
b3.60 to 3.75ft
Henderson
Elec
(City of) —
Light A Pow Rev
2 fts
1959-1961
J-D
b2.90 to 3.20ft
2 fts
1962-1976
J-D
b3.25 to 3.40%
J-D
b3.45 to 3.65ft
3s
1977-1985
Jefferson Co—
8—
School
b3.00 tO 3.50ft
2 fts
10—
opt '58 to '67-
opt '58 to '68_
Bldg rev 2fts
1970—
1960-1973
90
93
b3.40 to 3.80ft
Louisville—
b3.00 to 3.70 ft
„
—
4fts
sewer
4Vis
b2.75 to 3.60 ft
ref
1985
4fts
Jan
1
1969
1970
lfts June 1 1070-87
b2.80 to 3.70 ft
__
14—
opt '58-69
opt '58-69
J-J
Frankfort—
b3.00 to 3.50 ft
series
series
1966-1980
Elec Light A Pow Rev
2ft s 1960
J-J
2 fts
1965
J-J
b2.75 to 3.50 ft
b3.40 to 3.70 ft
J-D
b3.00
J-D
b2.90
2.90ft
2.75%
J-J
b3.00
2.90ft
-
b3.10 to 3.25ft
Water Revenue
2.40s
b2.86 to 3.75 ft
__
1960-65
M-N
2.40s
1966-70-
M-N
b2.70 to 2.80ft
b2.85 to 3.00ft
2.40s
b2.90 to 3.80 ft
2fts construction series 10—
page
'57-60—J-D
—
sewer
7—
opt '58-65-
2 fts construction series
1
b4.10 to 4.50 ft
3 Vis
2fts construction series 13—
Jan
b3.75 to 4.00 ft
A-O
b2.50 to 3.60 ft
1—
Jan 1 '56 opt '58 to '68—
2%s construction series 11—
Jan
b3.00 to 3.75 ft
A-O
(series 1954)
Ashland
2 fts
opt '58-65
construction
Jan
A
73 Vi
A—
ser
Bridge Revenue—
Project No. 18 Sfts 1983
Project No. 19 Sfts 1984
Turnpike Revenue
3s
opt '58-65
2 fts construction
Jan
Bridge
redemption,
2s
1966
construction
Jan
M-S
1961-04
2.80s
b2.55 to 3.75%
M-S
1984
1995
construction
ref
—
KENTUCKY
__
__
V
2fts
2s
MS
1957-65
2 Vis
.r
—
—
ser J
July 1 1960 opt '58-60-J-J
1960 opt 1958-60
J-J
—
A—
...
Series
2fts
b3.30 to 3.50%
A-O
1903-67
3.70 s 1968-71
Revenue
b2.50 to 3.25%
J-J
Authority
1957-62
3.60s
2 fts
J-J
1960-69—
Bldg
revenue
72 Vi
3 fts
lfta
opt 1957-04
2%r construction series 12
Jan 1 1968 opt '58-68-J-J
1958—
—
b2.90 to 3.20 ft
—.A-O
of Education—
lfts Feb I 1958-69
Chicago Sanitary District—
GEORGIA
bl.75 to 2.00ft
b2.10 to 2.35ft
—
-
(City of)
1957-63
3.40s
81
of)
A-O
Board
—
State Bridge Bldg Auth—
of
J-J
Imp 2%s '08 opt '65-68-M-N
Chicago Regional Port Dlst—
(Province)—
Jan 15 1957
of 1944
Judgment Funding—
lfts 1958-68
87
—
Author—
Sys Rev
(City of)
; 2fts
—
Toll Bridge
1995
Refunding bonds of 1945—
lfts 1965 opt 1957-65-J-D
r
1971Z
revenue
Mar 1 1964
1043/4
b2.00 to 2.10 ft
.M-N
x—-
1973-83
Wichita
System—
ctfs
Ref bonds
95
1013/4
bl.75 to 2.35ft
Building) —
1964-72
lfts st
__
Chicago Park District—
93
—
2.15
b2.35 to 2.45ft
J-D
M-N
1957-63
Topeka
b3.10 to 3.25 ft
May 1 1961
1 ftb ctfs
90
—
^
(City
Sew
48
ctfs
3fts
—
;
Turnpike
Wat A
4S
1003/4
May 1 1961-
School
bl.55 to 1.75ft
1963
J-D
(School
2 fts
M-S
1962-64
2s ctfs May 1
.
1
1958-71
1063-09
of 1952—
Calumet Skyway
If-N
2.00s
—J-D
/
1963-65
Lawrence
2%s ctfs June 1 1957-63—
95
M-N
1981
May 15 1967
5% May 1 1959——
Quebec (Province) —
2.70s
b2.20 to 2.40 ft
1959-02
83
2fts
93
37aS debentures
State
b2.20 to 3.60ft
b2.20 to 3.20ft
KANSAS
91
81
1907-892 fts ctfs June 1 1984-86—
94
4ft ft
A
__
b2.20 to 3.50%
b2.20 to 2.80ft
J-J
2 fts ref 1957-60
2%s
93
1904-.
2s
1 fts
88
Revenue series
—
b2.20 to 3.40 ft
Kansas City—
96
89
J-J
July 1 1982
2 %8
87
1
J-D
3%s Turnpike Au 1994—A-O
101
.—.—J-J
1966-72-
4 fts
883/4
Nov
J-D
County—
—
—
if
100 ft
86
5%
—
Rev—
1967-71
lfts
__
3.00
„
J-J
1978
Revenue
102 ft
104ft
87
4ft ft
Utll
April
Mem
Scott
1947:
1062-65
3%s
1037a
85 ft
4ft%
—
Moines—
Lib
—
Water works Revenue—
——
lfts
v
.
lfts
2s
91
3fts debs Dec 1
—
_
Council' Bluffs—
92
3 ft ft May 15 1971
3fts Sept 1 1972.
3%s debs 1978
Saskatch ewan
b3.20 to 4.00ft
lfts
J-J
3%S
3fts Feb 1 1975
1
M-N
1961-09
Kansas
of
series
1958-61
3 fts
100
1971
April
—
M
*-
University—
—
Authority—
1957
3 fts
(Province)—
2%%
—
__
Superhighway—
Revenue
89 ft
103 ft
15
A
3 fts
94ft
1027a
(Province)—
July 15 I960.
3fts debs Mar
b2.40 to 3.70ft
—,
IOWA
,
lfts 1958-66
Scotia
Ontario
b2.20 to 2.35ft
J-J
1960-76
Waterloo
95
997a
90
1977—
(Province) —>
April 15 1901
3ft ft
1969—
967a
87ft
1959—
3%s Oct 1
J-J
1957-59
Des
Optional '57-69
99%
-
(Province)—
1970
Oct 1 1959—
Nova
b2.20 to 2.35ft
lfts 1958-62
Education—
101ft
Brunswick
4ft%
__
—
b2.90 to 3.50ft
1958-68
Sch
(Province)—
Deo 2
J-J
bldg 3s 1957-73—M-S
89
9274
Jan 23 1969—
Manitoba
b2.40 to 3.90ft
b2.40 to 3.95%
sewer imp 1957-81
J-J
lfts refund Jan 1 1958-61—
lfts sch bldg 1957-70
A-O
—
b2;75 to 3.75 ft
94%
1957
1
—
—
b2.25 to 3.20ft
A-O
2 fts 1957-69
b2.75 to 3.70 ft
947a
—
1960
15
debs
Dec
4%
1
June
Columbia
3Vift
94
J-J
1976
rev
Compensation—
lfts Dec 2 1957-58
J-J
Transit
1970
British
84 ft
b2.20 to
1957-75—A-O
ww
sewer
lfts
b2.75 to 3.60 ft
b3.65 to 3.75 ft
96ft
1965
2%%
83 ft
__
—
b2.50 to 3.00 ft
1003/4
983/4
*80
'07
'59
'89
'01
1962
1
—
Comm—
—
2,60ft
J-J
Board of
89
—
1
Mar
Road
Indianapolis Gas
3 fts 1957-67
b2.70 to 3.10 ft
b2.40 tO
1958-70-M-N
9474
93 ft
opt
3s Jun 1 1960 opt
7th 3s Feb 1 1962 opt
8th 3s Oct 1 1963 opt
9th 3s Sept 1 1966 opt
6th
Mar
b2.50 to 3.00ft
1994
2 fts
82
Sch bldg 2 fts 1957-74_M-N
Bridge El St Ltg Sys :
88 ft
88 ft
Victory Loans—
(Province)
3 Vis
>
2 fts
rev
81
lfts
(External)
Sept 1 1974
2ft ft Sept 15 1975
Govt of Canada (Internal)
2%%
__
100
b2.50 to 3.60 ft
Indiana Sanitary District—
2%s of 1956 Jan 1 1958-87-
Indiana
1957-63—A-O
Chicago (City) —
2 fts 1968 opt 1958-68
quoted In O B
2%%
98
Wayne 4%s 1957
A-O
Waterworks rev of 1951—
b2.40 to 2.60ft
ftft to 1% ft
Bloomlngton—
shown
2%%
Alberta
—
Service
Issues
1
b3.10to3.20%
F-A
Fort
A—
ser
1957-60
Adams County—
11
—
—
__
INDIANA
2%s
Hway
1995
revenue
2s series
99
11
3s Jan
b2.90 to 3.00ft
1957-02—M-S
Elkhart 4Vis
b2.25 to 2.50ft
2s 1958-70
5th
b3.60 to 3.75ft
1957-74—M-S
Toll
2 fts
Recognition
1 ft 8
-J-D
f8
Canada
3.80ft
2fts
rev
Indiana
__
Co—
lfts
1171
funds
of
b3.00 to
b2.75 to 3.60ft
1.90s
rev
—
i 3.00%
b2.50 to 3.30
b2.50 to 2.75 ft
1963-65
Sewer rev 2%s
Govt
1974-79_J-J
East Chicago—
2s sch dist 1957-69
1967-70
1
Northern
f8
are
3.80ft
b2.75 to 3.60%
Dlst No 150
1901-67
Ref
CANADA
below
2fts
Island (City of) —
Bridge rev 3s 1970
Springfield (City of) —
—
Illinois State Toll Hway Comm
M-N
Canadian
Rev
b2.90 to
2s
fl75
—
.
1957-60
—
County—
Falls
Sewer
All
rev)—
lfts June 1
ILLINOIS
funding 5s '50—M-N
ser
5
Service
Yugoslavia (Kingdom)—
Funding 5s 1956
b3.00 to 3.30 ft
b3.35 to 3.50ft
J-D
Bannock
—
1971
(Water
Peoria School
b2.50 to 3.30 ft
1957-80
3
7s
extl loan of '26 1001.J-D
0s due 1961 stamped
D
ser
Waler
ft
J-J
J-D
fl6ft
0s
2nd
4 Vis
fl6ft
F-A
(State of) —
loan of
'25
to
b2.50 to 3.35 ft
b2.50 to 2.90
197b opt '57-70
opt '57-70
1973 opt 1957-72
1972
2.10s Sept 1 1960-79
Evanston—
Water Rev 2fts 1958-73.J-J
J-J
1957-67,
lfts
—M-N
extended
j
IDAHO
F-A
1958
(City of)
:
'
,
2s
of)
1958
1945
Yokohoma
75
b2.75 to 3.70 ft
b2.75 to 3.70 ft
b2.90 to 3.80%
Rock
2 fts
—
Twin
(Dept
7s
70
b2.50 to 3.40 ft
b2.50 to 3.50%
—
Board of Ed 2%s'58-79.J-J
877a
k91ft Dec
1984 J-J
B
C
3s
—
841/4
J-D
F-A
ser
ser
b2.50 to 3.35 ft
1957-75-Jf-S
fts 1971-80
readjst
1078
3Vis external readj
Valle del Cauca—
b2.50 to 3.40ft
con¬
1978
external
bonds
J-J
—
(County)—
Savannah
1979
external
f
M-N
1958-60—J-J
1958-70
2s
2
Richmond
f—
External
s
1957-70
oblig
gen
School
s
version
J-J
A-O
opt\1957-69
2Vis
—
Decatur
1082—M-N
2s '57-77-A-O
lfts
1957-1975
1969
2 Vis
b2.50 to 3.40ft
District
Crossing
1958-77
2s
b2.90 to 3.80 ft
Superhighway bonds—
River
Muscogee County—
External
3%-4Vi-4ftft
b2.50 to 3,50 ft
ser
J-J
b3.00 to 3.80 ft
v-v£V'''7>
A
lfts June 1
Kingdom of Ot Britain
Ireland—See at Britain
8s external 1046-F-A
Net
(cont.)
1972 opt 1957-71
County—
Expressway series
—
Macon (City of) —*
>,
Uruguay
l%-4-4y«%
1962
1961-76
2fts
6s
ft
f84
45
T»
Ask
Cook
b2.50 to 3.40
2Vis
1958-81
School
lftS
Jan 1
—
2%s
J-D
.
(City)
Co
3.40%
Revenue
2s
Co
Kalb Co
Fulton
185
on
(Colombia) 7s *47_M-N
30-yr s f $ bonds 3s '78_J-J
and
ser)
-J-J
(1955
Highway
2fts
98
f85
Tolima
United
b3.30 to
—
Works
Columbus
fl63
Dlst
18—
1971 opt 1958-70
2 Vis construction series 19—
Jan 1
ser)
3%s Bdge Rev
5 Vis extl loan of '27 '61-A-O
extended
Rev
Savannah
,5 Vis dtie 1951 stamped
5s
(1954
1957-75
Chatham
100
Bid
Chicago Sanitary
—
1957-78
Coastal
J-J
Yield Basis or
—
3s-2s-2.20s Aug 1 1957-72
Sydney
3 Vis
b2.50 to 3.40 ft
b2.90 to 3.30%
Anticipating ctfs
of)—
1965
Wks
Water
fl5
Issue
Bonds—
Not
1957-79—
1957-1974
1
Augusta (City)
A.
of
To
or
Ask
M-S
Rev
Apr
23/4s
—
the date
2 Vis construction series
Wks
2fts
Wat
B-M-N
Bid
1961-79
Wat
i
vf 13
1958—J-D
1958—.
loan
2fts
—
f78
If-N
ser
Poland—
f
s
Yield Basis
3fts school
81
closing day of ths month preceding
Bonds-
(King of)
1962
7s
the
Atlanta—
49
f 78 ;)
Af-N
for
To
85
»f46
City) Chile 7s '49 J-J
possibls
as
Athens
A-0
1978
External s!7s 1961
near
as
Net
Colombia
7s 1948
July 1
or
Ask
are
1971-74
M-N
b3.05 to 3.10ft
2 fts
1975-84
M-N
b3.10 to 3.25ft
—
t
82
--I
:
STATE AND MUNICIPAL
securities
for all
Quotations
are
Bid
Jefferson
&
State
Sewer Dlst-—
(series 1949)
M-S
1961-73
M-S
1957-61
lfts
1975-94
2fts
—
of) —
rev ('51 ser)
2fts
1957-68
—M-S
2%s 1969-78
—M-S
Paduoah 4fts w w 1970—A-O
Lt
Elec
to 3.50%
b3.10 to 3.30%
4ft
3fts
in
4s
2.90%
5
lfts
3%s series S—
Dated July 1 '37 due in ft jn
Highway 2fts series HH—
3.15%
2.90%
lfts
in
Due
^
Due in
In
Due
3.20%
5
years
—
2.20s
matures
In 6 yrs
2.10s
matures
In 8 years.
M-S
1957-72
Sept
Recreation
&
2.95%
3.30%
—
b2.70 to 3.50%
b3.05
—
b3.15
b3.35
Fac
2fts
,—
b3.00
2.408
series B
M-S
1957-87—
(ser
1954)
2 fts
89
1957-2005
1957-76
M-N
101
100
F-A
F-A
b2.50 to 3.35%
b2.50 to 3.10%
__
1.60s
Reg
—
b3.10 to 3.30%
—
J-J
b2.25 to 3.00%
—
Reg
1968-78
1979-87
—
Reg
2s
1998
-J-J
J-J
-J-J
b3.00 to 3.10%
2 fts
1QR7-fiQ
5s
—
—
—
3.00
M-N
b2.50 to 2.75%
—
M-N
b2.75 to 3.00%
—
—
-N
b3.00 to 3.30%
—
is
—
b2.50 to 3.20%
—
J-J
b2.50 to 3.00%
—
b2.00 to 2 35%
—
2fts Dec 15
b2.00 to 2 50%
—
2s Dec
—
2 fts Dec
b2.00 to 2 ,60%
b2.00 to 2. 75%
—
b2.00 to 2 ,65%
1958-72
.
b2.00 to 2
M-S
b2.00 to 2
60%
—
—
MAINE
lfts H'way & Bridge—
F-i
bl.35 to 1.40%
M
Obllg H'way & Bdge—
lfts 1957-60
A-O
bl.10 to 1.40%
——
A-O
bl.45 to 1.75%
F-A
b2.00 to 2.50%
Gen
Guaranteed Housing Auth—
lfts 1958-69
—J-J
Hsg
F-A
Authority—
ref ft est 1989——J-J
lfts 1965-67
—
1.60S
bl.65 to 1.75%
89ft
M-N
Portland
b0.75 to 2.30%
Water District—
2s ref w w Jan 1
1.70%
bl.75
1961—
Refunding bonds—
2ft % July 1 1965
-J-J
-A-O
b2.00 to 2.90%
1970-91
1%S 1957-91
Oct 1 1957-912 fts 1957-92
2 fts 1958-92
2s
—
b2.65 to 2.90%
1960-61—
1962-65
1
15
lfts Dec 16
Public Utility
2s
Street Ry-
1958-63
—
Lansing (City of)
Elec Plant lfts
Muskegon (Water Revenue)
3fts-lfts-2s 1957-80
J-J
b2.00 to 2.90%
A-O
b2.00 to 2.90%
J-J
b2.00 to 2.90%
Veterans' Services Fund—
lfts 1957-65
M-N
2.40s 1957-66
-;-.M-N
Royal Oak (City of)—
Ref 2fts 1957-65
M
Ref 2fts-3fts 1966-69 opt 66
E Ref 2-3ft-3fts 1970-73
b2.00 to 2.90%
A-O
b2 00 to 2.75%
bl.80 to 2.80%
1957-92
-
Highway Imp A Met Sew—
2.10s 1957-75
.——M-N
wtr loan
-.M-N
Metropolitan Dlst Wat Main—
1.70s 1957-81
-M-N
Metropolitan Water Loan—
2s reg 1958-68
——-J-J
1 fts 1957-66
-—M-S
lfts
1957-69
J-J
1.70s 1957-77 -———-A-O
optional 1957-61
Saginaw Water Revenue—
lfts-lfts-2s
1957-76—M-S
-
b2.00 to 2.65%
MINNESOTA
AdJ
Veterans
b2.00 to 2.75%
Compensation
General Obligation—
due
lfts
b2.00 to 2.75%
1958
1 fts due 1959
Rural
b2 00 to 2.60%
Credit Def Fund—
b2.00 to 2.50%
1.10s ctf of Ind '58-63-J-J
b2.00 to 2.60%
1.40s
1960-1962
b2.00 to 2.80%
1.60s
1963-1964
1965-1967
—
Metropolitan Sewer Loan—
lfts 1957-68
M-S
b2.00 to 2.60%
—
—
lfts Met Dlst at '57-78.J-D
b2.00 to 2.80%
—
Term
3s
Oct 1
1994——
b3.00 to 3.50%
90
t
91V
of Indebtedness—
lfts certificates of
Indebtedness 1957-68—J-D
bParto 3.10%
F15-A
b2.30 to 2.75%
M-S
b2.30 to 3.25%
Certificates
lfts 1957-60
lfts 1957-66
b Basis,
f Flat priea.
4 fts
1960
J-JblOOftto 100
J-J blOOft to 100
J-J
bPar to 1.75%
Minneapolis 3s 1957-59—A-O
2.60s
1967-69
A«Q
2 fts 1957-67
M-S
B2.25 to 2.40%
J-J
b2.50 to 2.60%
,
,
2.30s
..—.—..A-O
38 May 1 1992^————
2 fts 1957-68
—J-D
2 fts
—'
b£40to
'
3.40%
nNomlnaL
M-N
2%6 1957-58
3.75
A-O
2.10s various 1957-79—M-5
2s ref 1957-69
M-S
—
4.10
May 1 1992—.—
ways A Sewers
1957-73
;
A-O
b2.50 to 3.75%
b2.60 to 4.20%
Metropolitan District—
lfts 1957-69
M-S
lfts
1957-69P-A
lfts 1957-72J
P-A
2s 1960-80
J-D
2fts series B 1958-62—J-J
2%S Oct 1 1957-62
A-O
1957-60
3.10
__
lfts May 1 1957-77—
lfts 1957-76 ————J-D
lfts 1957-78
F-A
1.90ft
MARYLAND
Bridge ft Tunnel Revenue
Serials due 1960 to 1974-A-O
1
4s
—
2.20s
—„
1957-59
b2.40 to 2.80%
b2.40 to 2.90%
b2.55 less
ft
b2.55 to 2.60%
b2.60 to 3.40%
b2.65 to 3.20%
Spec S T Imp 2s '57-61-M-N
2 fts pub
bl.95
b3.25 to 3.35%
b2.45 to 2.65
Midland
Boston—
b0.75 to 2.20%
1957-71
b3.10 to
b3.10 to 3.20
—
Portland (City of)—
lfts July 1 1957-69
ft
ft
b2.901es8
Bridge
Bdge rev ser A 1994—J-J
(Water Revenues) —
lfts-2s-2fts-3s 1957-75-M-S
b2.00 to 2.60%
-
-
—
Turnpike
88ft
b2.75 to 3.30
bonds
Sewer
15
b3.40 to 3.50%
b3.20 less
Auth 2fts June 1982
Public
b2.35 to
—
Fore River Bridge—
48 rev
J-J
1.70s
1961-67
Bangor-Brewer Bridge—
lfts 1975-2004
Maine
15 I960-—
2 fts 1957-58
—
60%
2.80
1 1970
1957-65
£
—
b2.00 to 2 .60%
Metropolitan addtl
1.70s 1957-81
1959-60
Dec
b2.00 to 2 40%
—
1 1957-69
1958-67
1.90s
bl.90 to 2.
4 fts
Refunding ser O—non-call
2 fts 1960-61
A-O
2 fts
1961-63
A-O
—
Is Dee
2fts
Dec
lfts
82
b3.20 to
b3.00 less
1961
4s
A-O
sr-a
1957-70
lfts
b2.75 to 2.90%
School bonds series
Shreveport
81
bl.90to 2, 80%
b3.80 to 3.85%
b2.35 to 3.1*
Mackinac
3.25
Orleans Parish—
3s
.
b3.10 to 3.20%
Orleans Levee District—
1963-73
1974-92
Detroit 2%s-3s-3fts '68-63—_
—
_
lfts Jan 1
1.30s
—
1967-1970
—
M-S
—
1957-62
lfts
J-D
J-D
1957-1966
—
lfts 1958-79 —————J-J'
1958-67
4s
—
2 fts
b3.10 to 4.60%
b3.10 to 3.35
Veterans'—
Korean
—
55%
Airport 1957-65
losT-in
2 fts 1957-69
1964
4.40
—
b3.00 to 4.40%
b2.00 to 2. 50%
1957-67
4fts serial
2fts
„
,,,4-Q
1957-70
1.70s
M
A-O
Highway Construction series I
3ft 8 1957-1964
A-O
3s 1965-1979—
-A-O
1976-78
M-N
2.30s highway 1957-75
1.70s
—
b3.70 to 3.80
1970-75
2 fts
Authority
2 fts
87ft
b3.50 to 3.70
A-O
1965-69
Water
Turnpike Rev
3.30s May 1 '94-
b3.50 to 3,
A-O
lfts
b3.00 to 4.50 %
-
J-D
3
b3.30 to 3
b2.35 to 2.90
Water
Mass
New Orleans—
gold 1957-80——
M-N
2 fts 1970-89
M-N
Union Passenger Term Rev
■
A-O
b2.90
Rapids Expressway—
A-O
1961-64
A-O
2s
4.10
—
A-O
1962-64
1957-60
3s
b3.25 to 4.10%
...
1952
A-O
Grand
2s
—
series
Tax
1965-71
2s
b3.60 to 3
Highway
Access
lfts
b4.05 to 4.25%
.M-S
15
1959-61
2s
b3.20 to 4.00%
W-":
I
Mar
Dedicated
b3.00 to 4.10%
1957-86
1.90s
Is
—
MASSACHUSETTS
b3.15 to 3.25%
2fts
Reparations refunding
lfts 1963-65 -~.—
—
3.65%
b3.00 to 3.10%
b3.25 to 3.30%
—
1957-1964
Limited Access Highways—
Revenue bonds series I
2 fts
1957-65
A-O
2s 1966-76
A-O
bPar to 4.00%
1957-87—™
1
Aug
2 fts
b2.50 to 3.00 %
(City)
lfts
bPar to 3.00%
lfts 1967
2.70s Oct
b2.75 to 3.25%
2ft s
b3.10 to
Washington Sub San Dlst—
b2.75 to 3.10%
b2.30 to 3.25
Veteran Bonds—
b3.20 to 3.80%
fts pub sch 1957-64.
lfts 1960
b3.25 to 3.50%
3s
3.50
—
M-S
2
b2.50 to 2.70%
b2.30 to 3.30%
lfts Mar 15 1965
■■
A
1965-72
—
Imp 2 fts 1960-62—M-N
Imp 2 fts 1963-72—M-N
Gen
2.90%
Worcester
lfts
b2.90 to 3.00%
Sf-N
M-S
1957-58
1959-68
Refunding of *45
lfts 1957-73
b2.50 to 3.60%
to
Weymouth lfts 1957-70—M-N
Limited
4fts 1957-88
3s
Mississippi River Bdge Auth—
3.60 Bridge rev 1994
M-N
Monroe 2s 1957-64
—Af-N
2 fts
J-D
2.30s 1957-81—J-D
1957-91
Prince George's County-
1961-68
M-if
2.60s ser A 1969-73
M-N
2fts ser A 1974-85
M-N
2.80s ser A 1986-94
M-N
Greater New Orleans Exp'wy—
4s Nov 1 1994
ser
1951—
1
Montgomery County—
2.90%
3.00%
3.20%
b2720
b2.25 to 3.30%
„
1982-87
1
lfts 1967
(Publio
lfts 1958-60-J-J
2s 1961-73
J-J
3.00%
b2.20 to 3.05
—
b2.70 to 3.30%
b2.30 to 3.10
—
b3.20 to
b2.30 to 3.10
1950—
I
1961-81
1
Sch Const)
Greater Baton Rouge Port—
2%s
b2.90 to 3.30%
dated Jan
Hartford County
b2.85 to 3.15%
—A-O
A-O
1957-61
1962-68
—
b2.30
—
Hagerstown
b3.15
2y4s Apr 1978
Springfield 3%s 1957-60—J-D
2s new dlsp 1957-88—M-N
1.60s 1057-81
M-N
lfts St A Sew 1957-79—J-D
Auth
b2.20 to
—
—
Park Com—
2 fts
2 fts
b3.00 to 3.50%
—
b3.00 to 3.25%
Gen
Caddo ParishWide S D 2fts
1964-76Bast Baton Rouge Parish—
Consol Sch Dlst No 1:
2fts Feb 1 1966
—
F-A
3.00
—
1)3.30 to 3.70%
2 fts
Atcbafalaya Levee District—
5s
b2.70 to 3.25%
M-N
Pub
In
F-A
Issue dated June
Highway lfts series EE—
Dated July 1 1943—
Due In 5 yrs (opt at 100)
Veterans refunding bonus
2 fts
dated Jan
15 1953—
—
1966-83
2 fts Jan
102)
b2.60 to 3.25%
1957-65
2s Jan
b3.10
Matures
M-N
M-N
Issues
(opt *1
years
—
lfts 1961-64
ser 1-1
1 1949—
5
M-S
b2.60 to 3.25%
lfts 1965-78
2.95%
b3.40
years.
Dated Nov
lfts
2fts 1957-69——A-O
lfts 1957-68
—F-A
Plttsfleld (City)—
1.90 Vets Hous 1957-68-M-S
1.80s water 1958-68
J-J
Somerville 2V2S 1958-69--—J-J
Somerville 2 fts 1957-69
J-J
Hsg
1957-65
1.60s
b310
10 years..
2fts
Highway
County—.;
—
1947—
1
5
b2.50 to 3.40%
Metropolitan District—
2 fts Sept 1 1961
Highway
Dated Jan
3.30
1957-63
1.40s
3.00%
b2.30
m
Authority 2fts 1980
3.50
-J-D
_M-N
b2.20 tc
Newton
—
1976
1957-77
Baltimore
Lynn 2s 1957-69
Mystic River Bridge
b2.50 to 3.25%
1979
lfts
b3.05
—
b2.50 to 2.80%
-N
J-D
M
„
b2.40 to 2.80%
_M-N
J-J
—
Lexington (Town of)—
lfts 1957-78
—
b2.40 to 2.80%
1957-72
lfts
b3.35
b2.80 to 3.10%
1958-62
1
1957-62
lfts
b3.05
b3.15
years~~~.
—
__
lfts
years
10
—
b2.50 to 2.75%
-M-N
water 1970-81—
b2.50 to 2.75%
-M-N
A-O
(City of)—
1957-71
2.20s
3.50
—A-O
1957-60—
5s
1957-58-61
Oct
3s
b3.00
in
Matures
—
of)—
(Town
1957-75
Gardner
3.20
—
-JJf-S
1957-69
3 fts
years
J-J
1969
Baltimore
Refunding 3'As dated Aug 1
1938 matures in 5 years—
Institutional Improvement—
lfts ser B dated May 1 *46
—
~
O
Matures
1962
2.20s
—
—
Highway 3%s series Q—
Dated Jan 1 1937 matures
In
b3.25 to 3.50%
lfts
(City of)—:
1957-80
~
b3.90 to 3.75%
dated Jan 1 Vi
b3.05
1938 matures in 5 yra—
28
b2.50 to 3.30%
—Jfcf-N
b2.40 to 2.70%
M-N
2fts 1957-68
Framlngham
Jf^N
lfts
b2.60 to 3.00%
Orleans Highway—
ser
Chicopee lfts 1957-59
County-
1968-73
M-N
1957-79
Fall River
2y4s 1957-66
Chef Menteur Hammond
3fts
b2.75 to 4.00%
2.40s
LOUISIANA
& New
Arundel
Anne
Pow
A
—
—
b2.30 to 3.50%
1957-59
b3.30 to 3.40%
(-J..90S 1958-74
b3720
(City
Owensboro
b3.10 to 3.20%
Jf-J
..
1967-68
b2.30 to 3.20%
b2.30 to 2.60%
1957-70
iy4s
lfts
Allegany County—
b3.10 to 3.20%
M-S
1974
-F-A
-F-A
1962-66
2.60s
b2.60 to 3.00%
lfts
M-N
A-O
J-D
Brockton
bPar to 3.00%
Ask
Bid
' i
Brookllne
.F-A
1958-61
2 fts
Sewer Revenue
2s
Bonds—
Net
Commission
2 fts
Te
Net
Yield Basis or
Te
•r
Bid
Roads
month preceding the date of Issue
Revenue series E—
Oo
-;;
BONDS:; ■
Yield
Bonds-
Metropolitan
life s
•
possible for the closing day of the
near as
Not
(Concl)—
Kentucky
Louisville
Ask
as
To
Yield Basis or
Bonds-
(***•»««?
b2.60 to 4.10%
b2.60 to 4.20%
b2.50 to
—
lfts
1.60s 1957-62
—
b2.40 to 2.85%
1957-61
1957-61
1.70s
—
—
b2.40 to 3.10%
1957-74
__
4.00%
b2.50 to 3.90%
b2.70 to 3.35%
1.90s
b2.50 to 3.90%
b3.00 to 3.80%
b2.65 to 2.90%
M-N
—
—
__
—
—
A-O
M-S
b2.75 to 2.95%
M-S
b2.80 to 3.05%
b2.75 to 2.95%
Minneapolis-St Paul—
Metropolitan Airport Com—
—M-N
b2.85 to 3.25%
M-N
b3.25 to 3.40%
Independent S D No 9
1% A lft% 1957-67—J-J
bl.00 to 2.30%
2s
1980-69
2fts 1970-79
Olmsted County—
Quotation
lor
all
securities
are
as
possible
as
near
lor
.■
Vc\'
Bid
Yield Basis
01 Paul—
2.30s
A-O
Imp
Imp
2.30s
2V»s
bl.60 to 1.95%
J-J
1957-61
2.40s Wat Wks
First
bl.60 to 1.90%
1957-78-M-N
bl.55 to 2.30%
F-A
b2.20 to 2.30%
A-O
1957-1984
First
bl.55 to 2.15%
F-A
1957-68
1970-78
bl.70 to 2.60%
V
of
Issue
2Vis
Dlst
Pub Pr
Consumer
5s Oen'l Impt 1957-63
Bid
Bonds-
Net
Ask
issue
or
5 Vis
J-J
-J-J
4s
b3.25 to 4.15 %
1958-1969
J-J
bl.60 to 2.20%
2 Vis
1960-63
J-J
J-J
b2.20 to 2.60%
2y4s
1964-71
J-J
b3.75 to 4.00%
System
Revenue—
■'y:
IVis
River
Bridge Authority
1
3.60s Nov
1994
102
Highway Bonds—
3 Vis Feb and Aug I960.,
2Vis
1963
2Y*a
1962-63
2 V'as
F-A
92
91
-A
1964-70
2s Feb
—.
F-A
IVis Aug 15 1957-59
Highway Refunding—
1 Vis 1961-62
1 Vis
I
91
89
3 Vis 1960-89
Omaha
5 85
85
Pub Pow
87
84
86
5
Y
1964-65
2s
v;.;2%s
2Vis
94
1964-70
91
93
1966-70
88
90 Y
3.10s
3s
Pub
b3.75 to 4.60 %
2.90s
Highway
2%s
3s
3.10s
F-A
b2.80 to 3.20%
b3.30to 3.50%
(Elec Rev)
b3.40 to 3.60%
F-A
b3.50 to 3.70 %
2.80%
l%s Dec
Highway rev 18th series)94 ya
and Aug 1
2.60s Feb and Aug 1
1972—
1973—
2.60s Feb and Aug I 1974—
95 Vi
94 :v:?
96
.
1960-63
opt '58
2 Vis 1964-68 opt '58
Jackson
&
Paseo
M-N
M-M
Bridge Revenue
3s
M-S
b2.50 to 3.00%
1960-63
MS
b3.10 to 3.40%
3Vis
3s
various
2*4s
1967
1960-85
J-J
—
b2.50 to 2.80%
J-J
—
water
__
b2.50to 2.65%
J-J
1978-83—
—
1984-88
_.
Airport rev 4Vis 1963-79 J-J
—
b4.00 to 4.40%
4%s
__
2.80
—
2.80
J-J
80
99
—
Works Ref series B—
86
87
—
2s
Feb
2nd
series
1958-59.
b2.40 to 2.50%
—
2s-2Vis & 2Vis *57-69 M-N
b2 50 to 3.30%
2 Vis
——A-O
1973-82
J-O
91 ya
92 Vi
4yas
water
3s
1.90s
School District No.
(Great
28
(State of)—
Sept. 1 1957-69 opt *59
July 15 1958 opt *53
Cascade
Falls)—
2 Vis June
and
1957-68
opt '58
92
—
91
J-J
b3.75 less
98
..
^
1
'
—
vY
Y--
Highway Extension—
4 Vis ser B of '30 July '57-67
3Vis ser C of '30 Nov '57-69
'
b2.30 to 3.10%
b2.50 to 3.75%
J-D
b2.50 to 3.60%
2.40s
1957-1974
M-N
b2.50 to 3.70%
2 Vis
1957-68
J-J
b2.50 to 3.50%
b2.20 to 2.70%
2.20s
1957-67
J-D
b2.50 to 3.50%
b2.25 to 2.75%
1.60s
Aug
1
1957-65
Improvement¬
's series E Jan 1958-62...
b2.20 to 2.55%
b2.20 to 2.90%
1957-83..
New
_;
Emergency
4Vis sch
Housingof
A
Jan
B
North
1948
1958-62.
of
■—J-J
State
90
—
—
July
J-J
1957.
b3.75 to
99
—
D
of
—
1
_
1966-68
3s
—
2.65%
If-8
b3.20 to 3.60%
b3.60 to 4.00%
2Vis 1973-77
Jf-8
1961
1983
J-D
90
1904
J-D
82
V.. 84
1967
J-D
82
84
4y4s water 1957-70.
J-J
bl.00 to 2.40%
—J-D
bl.00 to 2.10%
F-A
bl.00 to 1.50%
b3,80 to 4.20%
b2.20 to 2.70%
F-A
b2.35 to 2.65 %
IL,
F-A
opt
1965
F-A
_
of
1957-69
iy4S
1957-62
5 Vis
4 Vis
92
92
v
,
■'
—
—
—
—
1957-59
—
..M-N
bl.00 to 1.70%
1-0
bl.00 to 2.40%
..F-A
1957-67—
1957-68
bl.00 to 2.50%
M-S
bl.00 to 2.40%
F-A
hi. 10 to 3.15%
1944
90
1 '67
opt'48
to'54
Perth Amboy—
93
90
93
4Vis water 1957-64
5s
school 1957-68
F-A
Sewage Dlsp Sys (ser B)
3 Vis 1957-93
M-N
b3.00 to 4.10%
1957-77
Feb
—
Plalnfleld 4s school 1959—M-N
—
—
—
—
1.60
—
4Vis 1957-62 various
IVis 1957-70
bl.00 to 1.60%
ref
1957-60__M-N
Bergen County—
5y4s Dec 15 1957-60
bl.00 to 2.20%
—
Rldgewood 6Vis 1957-62—Jf-N
3s
b3.00 to 4.40%
J-J
F-A
bl.00 to 1.65%
w
4Vis 1957-68
1,10s
b3.75 to 4.00%
—
2 Vis
IVis 1970-71
b4.00 to 4.15%
2 Vis 1961-65
J-D
b3.25 to 3.50%
4.15
2 Vis
J-D
b3.60 to 4.00%
J-D
b4.00 to 4.20%
J-D
b2.25 to 2.65%
4y4s
J-D
b2.25 to 3.10%
4 Vis
—
—
Issue of 1951-
2.70 s
b3.25 to 3.90%
b3.90 to 4.25 %
b Basis,
f Flat prloo.
4 Vis
b2.25 to 2.60%
1957-61
1966-70
1977-89
1957-68
—
Somerville
-Jf-N
1957-65—J-J
bl.00 to 2.10%
—
bl.00 to 2.05%
—
8outb
Authority—
Bloomfield 4Vis 1957-60
..
J-D
—
b2.75 to 3.00%
Sewer
•
—
b3.25 to 3.75%
tBldi to option dates,
•>:
:
Paterson—
1.20s
4 Vis
and
J-J
90
—
—Y 2.70
b2.65 to 2.70%
4y4s
Western System bonds—
2 Vis 1957-61
J-J
2s 1962-69
J-J
J-J
—J-D
Passaic County—
Consumer Pub Power Dlst—
IVis 1968-81
-
Passaic—
City—
Dec
b2.50 to 3.40%
Bergen—
—
College—
1964-65
bonds
b2.50 to 3.50%
2y4s
b2.30 to 2.55 %
Jf-N
1957-63
IVis
'57-09—J-D
J-D
A wat
1957-67
2 Vis
Bayonne—
Jf-8
IVis 1957-67
b2.50 to 3.75%
1957-70
1948—
1957-68
IVis
b3.70 less
1958-83
J-J
b2.50 to 3.75%
2 Vis
2.50
b2.25 to
opt 58 J-J
1957-f
State Teachers'
iyas
1984-72
1972—_
J-J
2y4s
—
Institution Constr-
1.90s
Rev—
—
15
to
Refunding of 1945—
b2.20 to 2.55 %
1947
\ 3VtS 1960-67
System
15 '57
Brunswick—
4 Vis
Belleville
Y
b2.50 to 3.60%
F-A
b2.20 to 2.65 %
1.358
2Vis
1st
M-S
'59—A-O
b2.20 to 2.65 %
;
A July
B July
Series C of 1948
Pub Power and
Jan
1957-72
b2.20 to 2.60%
Series
89
2y4s
2y4s
6s
1957-66
4Vis ser
1957-87
4s ser C April 1957-69
2Vis ser D May 1957-70
1.10s
b96 to 3.50%
-
ipsa
Eastern
b2.50 to 3.50%
a,
5yas Oct
Ref
Consol
b2.50 to 3.50%
M-N
i1
4Vis 1957-83
4s 1957-70
2Vis Jan 15 1958-76
Atlantic
;
1957-70.^~Jf-N
1957-09
Newark
b2.20 to 2.60 %
3 Vis
b2.20 to' 2.65 %
IVis
NEBRASKA
;
b2.75 to 4.00%
Morristown—
Series
Yellowstone Co S D No. 2—
Billings 2.30s Feb 1 1974—
Eleo
b2.50 to 3.15%
J-J
—
1958-67
90
._
20
County S D No 1—
(Butte) 3 Vis July 1 '73opt'69
Dlst
J-D
(Township)—
85
B 1988
2y8s series F July
92 y2
93
Silver Bow
Irrigation
M-N
(Borough)
83
Series
County Sch Dlst—
2.40s Sept 1 1969 opt 1959..
Neb
b2.50 to 3.50%
b2.50 to-3.50%
b2.50 to 3.25%
94
1988
3 Vis
Missoula
Central
b2.50 to 3.50%
J-D
1957-67
88
3 Vis ser
—
1
Helena High School District—
2 Vis Jan 1 1973 opt 1963...
Optional
b3.75 to 4.25%
M-N
1957-69
J-J
ser
1.70s Jan '58-62
•
v
Highway
91J Y;;.;
1982
1.60s
1957-70__J-D 15
5 Vis 1957-70
MOntcilftlr
3s 2nd
Institutional Construction-?b3.40 to 3.60%
b3.60 to 3.75 %
MONTANA
War Veteran's Compensation—
2 Vis
1964
Montana
J-J
YY'\:\'v
Middlesex
—
Public Utll Rev 1955 series—
1966-72
b2.75 to 4.00%
b2.50 to 3.50%
1.20s Nov
Public Utll Rev series A—
2s
b2.75 to 3.10%
"
M-N_ b2.50 to 3.50%
sers—
1900-1992
Kearny—
4s
1
M-N
D—
Authority 1st
3y4s
4s
('51 issue) '88.J-J
Revenue 3 Vis Jan 1 1985
Louis—
Springfield—
1957-76
1957-71
Maplewood
Turnpike Authority-
3%s
b2.50 to 2.90%
b2.75 to 3.40%
<
J-D
2.60s
2.80s 2nd series B 1988—J-J
St
—J-J
M-N
100
Rev 3.20s
b2.50 to 3.15%
2s
1.60s
83
1988..J-J
D & E
ser
—
—
Improvement
1957-62
1957-59
Linden 2.45s 1957-86
3y4s series C 1988
105 Y 106
b2.75 to 3.80%
b2.75 to 3.50%
J-D
M-N
Water Series
..
b2.70 to 2.80%
27/sS
2.90
b2.75 to 3.90%
b2.75 to 3.00%
J-D
A-O
1957-04
3.70%
2.70
2Vis
—
1957-58
1961
4y4s 1957-67
2.90
J-J
1972-77
—
Revenue
b2.40 to 3.40%
_A-0
school
Sewer
__
If-8
1957-69
4%s
Water
__
1957-67
b3.90
Hospital 2.60s 1957-76-.M-N
—
b3.00 to 3.15%
1958-62
—
2s
b2.40 to 3.15%
A-O
Water Works
b2.60 to 3.75%
b2.60 to 3.75%
1957-70
Emergency Housing—
b2.40 to 3.20%
1957-75
2.65s
5s
b2.40 to 3.00%
1970-73
2s
Jersey City—
.-J-J
_
2Vis
Water
—
JT-6
2 Vis
IVis
Irvlngton 5s school 1963—J-D
b2.50 to 3.00%
2Vis 1986-88
b2.50 to 3.20%
1957-72.
b2.75 to 3.60%
—
1)2.40 to 3.60%
1957-68—
1
2 Vis
1957-63.
1957-78
County
4Vis 1957-78
—
b2.50 to 3.50%
State Guar Parkway ser B
3s 1960-88
J-J
,
1957-76.
2%s
b3.00 to 3.80%
b2.70 to 3.40%
M-S
(Township)—
sewer
4Vis
2Vis 1969-71
—
Jf-S
1957-66
b2.50 to 3.00%
—
Highway Auth (Garden
State Parkway)
State-Guar Parkway ser A—
b3.20 to 3.60%
1957-59
City
3s
b3.00 to 3.10%
b2.50 to 3.20%
NEW JERSEY
b2.90 to 3.20%
3s
Kansas
City—
Hudson
2.30s
b2.50 to 2.75%
4s
IVis 1957-64
b2.25 to 3.20%
b2.25 to 3.70%
Hamilton
4s
Clay Co'a
Joplln (City)
1957-70-F-A
sch dlst 1957-85
US
—
—
IVis Aug
MISSOURI
2s
—
3Vis
Manchester
Columbia (Wat A Elee Rev)
IVis 1957-59
M-N
^
b2.50 to 3.60%
—
b3.00 to 3.10%
Turnpike 2 Vis 1957-1983—Jf-8
Concord (City of)—
4Vis U 8 D 1957-65—J-D
96
94
__
b2.50 to 3.50%
96 Vi
93 Vi
b2.25 to 3.20%
1962
opt *54-—
l%s Dec 1 1962 opt '68
1.60s
1957-78
M-N
1.70s 1957-68—Jf-8
3.00%
—
A-O
Hackensack
1957-1080
1
b2.70 to 3.75%
M-N
„
1957-90
Gloucester
Highway—
2.90%
b2.60 to 3.70%
J-J
5 Vis water 1957-63
3.10%
b3.10
Jf-S
-
County—
1 Vis
NEW HAMPSHIRE
l%8
Aug 1 1971
—
'
Ridge—
'
4 Vis Mun Bldg
b3.00 to 3.30%
b3.00
Feb
—
—
Glen
F-A
1973-80
1957-1978
1958-72
1.40s
1950—
1963-72——F-A
b3.00
2.40s
b2.25 to 3.10%
b2.25 to 2.60%
1.70s 1957-87
b3.50 to 3.70%
3.00%
(15th series)—
2 Vis
b2.75 to 3.75%
b2.25 to 3.20%
6s
1959-62
b3.30
1969-71
b2.75 to 3.65%
1958-60
2 Vis
IVis
2s
1961
F-A
M-N
1957-69
sewer
Essex
3.00%
b3.20
1962-69
b3.00 to 3.20%
1957-75
Elizabeth— y'y.r' '•':Y;'r
——_F-A
F- A
Dlst
Issued in
b3.20
1967
b2.50 to 3.45%
Author)-—
—
.
1970-79
Pow
(14th series)-—
1962-63
1964-66
—
__
b2.50 to 3.50%
3s school 1957-74
5s
X%S
Highway
4.10%
b3.90 to 4.10%
East Orange—
1949—
1964-69
2V*s
92
F-A
In
IVis 1957-63
v
•
Highway Revenue (11th series)
2 Vis
—
ComiLy—
1957-78
4 Vis
,™,
of)—
•
Dlst (Elec Rev)
(City
Issued
1962-63
b2.70 to 3.10%
—
w
94
88
83;
F-A
2y4s
b2.25 to 2.80%
J-D
'56—J-J
opt
J-D
1957-70
Clifton 3s
Loup River Pub Pow Dlst—
Elec rev ref & imp ser C
93
92
1900-71
IVis
94
:
86
1 1960
b2.25 to 2.80%
2.80%
-F-A
1964-70
J-J
1957-62—
4Vis
D
2.80%
b3.00
and
1961
2%s
Lincoln (City) IVis
S
b3.00
1961-63
2 Vis
103Vi
1957-62 J-J
1957-80T—.
—
..
b3.00 to
,Camden' (Housing
2%s June 1909
b3.25 to 4.30%
b2.75 to 3.60%
b3.00 to 3.50%
1957-68.
48
Issue of 1950—
b3.00 to 3.70%
J-J
1907-70—;
3.40s
4Vis
To
Not
F-A
1957-70
Camden
b3.25 to 3.75 %
1970-1984
er
Ask
If-N
1967-69
1957-60
Ref
1947—
First Issue of
2.20s
MISSISSIPPI
water
4y4s
Revenue—
System
Western
1957-61
4 Vis
b3.25 to 4.15%
1949—
2Vis 1958-71
Bid
'YV
Camden—
2.20s
:
Bonds—
Net
1948—
of
Yield Basis
To
Ask
(eont)
1957-71
Western
preceding the date of Issue
the month
the closing day ol
Yield Basis or To
Bonds—
48
88
STATE AND MUNICIPAL BONDS
January, 1957
J-D
b2.75 to 3.25%
Jersey Port District—
Marine Terminal—
4 Vis
1957-72
—A-O
bl.10 to 3.10%
—
M-8
bl.00 to 2.20%
—
J-D
J-D
bl.00 to 2.10%
—
bl.00 to 2.05%
—
South Orange—
6s
1957-62
1957-69
1957-87
STATE AND MUNICIPAL BONDS
all
for
securities
are
Bid
d-O
bl.00 to 2.00*
bl.00 to 2.40*
—
F- A
bl.00 to 2.50*
__
F-A
1957-74
bl.00 to 1.40*
M-N
l%s
^
F-A
—
imp 1957-66
3s
gen
3s
1957-70
d-O
Sch
Dlst
Weehawken
3Vis
2.40s
bl.00 to 2.50*
—
bl.00 to 2.30*
~
bl.00 to 2.80*
r
1957-66
York—
4 Vis
bl.00 to 2.20*
...
A-O
bl.10 to 2.80*
bl.10 to 2.60*
—
Highway Debentures—
2%a March 1 1957
—
1960-61—
Vis April 1 1957-60-
2VaS Aug
1
b2.80 to 2.90%
—
2.90*
-U.
b2.40 to 2.80*
July 1 1957-59
2s July 1 1960-65
Building & Institution—
l%s July 1 1960-62lTis July 1 1963-65
2 Vis July 1 1958-59
Albuquerque—
3.00*
—.
Fort Erie—
&
(City)
—
2.50
b2.30 to 2.60*
—
—
64
—
'57-'62_J-D
ser
—
2%s
consol
1982-M-lV
—
1.70s consol
b2.50 to 3.35 *
—
1957-1964
lnstal due
1st
3.35
2%s
90
—
—
3s
—
—
1984.M-8
J-D
b2.60to3.50*
—
consol
lnstal
Air
Terminal
2.20s
1957-60
sewer
sewer
1957-68
M-N
d-O
b2.50 to 3.10*
—
84
86
86
89
93
94
—
—
—
—
—
(7th series)
M-S
1986
series)—
1979—A-O
98 Vi
100
—
(2nd
2 Vis
lnstal
—
80*
series)
(6th
3.40s
86
(5th series)
due May 1 1986
2.80
84
—
(4th series)—
consol
1st
,
—
93%
b3.00 to 3
consol
consol
91%
(3rd series)
due Dec 1 1983
-J-J
—
(2nd series)
—
b2.50 to 3.25*
—
b3.00 to 3.60*
b3.25 to 3.80%
1959-64
15
—
and lo—
14
ser
Dec
b2.50 to 3.25*
1st
4.20s
79
83
79
83*
68
71
72
75
—
Marino Terminal—
—
1st
2 Vis
series
1978.M-N
b2.50 to 3.35*
—
Terminal bonds
b2.50 to
—
Air & Marine Terminal—
—
Greenburgh Un Sch Dlst No. 8
4.40s 1957-65
J-D
Harrison 4Vis 1957-80—F-A
72
68
'60
38 consolidated (1st series)
Preeport—
68
12th
l%s
1st lnstal due
b2.50 to 3.25*
86
64
M-8
1
Apr
ser
Gen &r ref
—
b2.30 to 2.70%
83
19b5__
Aug 15 1974—
ser
9th
l%s
—
b2.30 to 3.40%
«-
b3.20 to 4.60 *
3.(
and
iy4s 11th ser 1986
—
1957-64
—
b2.75 to 3.80*
-
4s
Y Authorityrefunding—
N
8th
2.90s
1960-———M-S
5Vis
Corning
1.60s
b2.75 to 3.60%
3.25*
3.25*
of
2s
.
ref ret 1862
1.10*
b2.40 to 3.10*
b2.40
b2.40
b2.40
1 Vis
b2.30to2.90*
—
~
-
J-D
General
M-S
1965-66
J
ser
Cortland
J -J
Port
b2.30 to
—.
b2.50 to 2.65 *
1
1957-69—M-S
1957-60...Jf-N
1.40s
Publlo Bridge Authority
b2.90 to 3.20*
1957-70
J-D
Middle Rio Grande Conser
Refunding of 1946—
2.70s Aug 1 1957-77—
2.60s Aug 1 1978-■
1957-68
—
b3.25 to 3.35*
pub imp 1957-62
Feb
1.70s
Due April 1 1984
Buffalo
p2.S0to3.30*
2 Vis
1957-7l_A-0
1957-67
l%s
•
2 Vis
3.50*
1957-68
2.10s
Poughkeepsle
—
b2.40 to
—
__
3.25*
b2.65
Onondaga County—
' y'-f
—
Tax—
Severance
2 Vis
2.50
■
——
b2.60
J-J
1957-64
b2.60to3.75*
vV!''}■'!■ ')
■
•
A-O
4s June 15
1960——J-D
2s 1957-60
F-A
1.70s
1957-81
J-D
1.20s 1957-61
J-D
Sewer Authority—
4s
1957-64
J-J
3 ViS 1957-64
—-J-D
3Vis ser F 1957-64—M-N
2.10s ser 1 1957-67—M-N
—
b2.30 to 2.40*
b2.40 to 3.50*
A-O
1957-72
Buffalo—
MEXICO
NEW
b2.60 to 3.90*
M-N
>
Binghamton 4Vis
..
M-N
J-D
1
school
2.10s
1
—
4 Vis
1957-68
1957-61
ref
1958-60
Oct
4Vis
5s
,v;V '' •
opt '57
District—
Port
1957-72
4s
New
West
b2.60 to 3.35%
M-N
1957-79
1.70s
Albany
—
bl.00 to 1.75*
J-D
d-O
1957-60
b2.60 to 3.80%
water
4 Vis
b2.60 to 3.70%
J-D
b2.75 to 3.00*
b2.40 to 3.50%
1957-80
4%s
b2.60 to 3.20%
J-D
1957-62
1.80s
•
15
June
J-D
M-N
1957-69—F-A
1961-70
1
1.60s
1.80s
b2.90 to 3.00*
North Tarry town—
b2.60 to 3.50%
M-S
1957-78
1.90s
;
Westlield—
5s
dlst
97
r
"v
M-N
1965-70
sewer
3.95s Nov
b2.60 to 3.20*
1957-73
95%
Falls—
4.15s
Sch
J-D
stock 1980
corp
Niagara
—
b2.60 to 3.50*
1958-63-J-J
munic & sch
M-N
—J-D
3%S 1957-64
bl.00 to 1.70%
J-J
1957-67—J-D
1957-70—J-J
1957-68
4 Vis
b2.60 to 3.10*
2 Vis
1957-65
1
June
3.00
b2.60 to 3.50*
J-D
bl.00 to 2.20*
Township School Dlst—
Union
J-D
4s
bl.00 to 2.00*
County—
2.80s
%
—
1957-68
Albany (City of)—
4 Vis 1957-69 —
14 Vis 1957-70
bl.00 to 1.90*
1957-71.M-N
J-D
M-S
Water
bl.00 to 1.95*
1957-74
b2.20 less
3%
f;
1960
1.40S 1957-60
bl.00 to 2.00*
fd & ref '57-68 F-A
2%s ref 1957-66
A-O
2%s gen
2Vis Em House
,
J-J
County—
4 Vis
1.90s
1957-60
17/8S
Ask
Bid
"
Transit Unification Issue—
,
1958
Jan
Albany
Trenton—
Union
of
date
Yield Basis w
Bonds—
Net
bl.00 to 1.90*
1957-69
school
4 Vis
;
To
or
Bid
War Bonds—
'!;•;
Tenafly 4%s 1957-63
1.20s
Yield Basis
V- Bonds—■■
Not
Ask
f
:c
month preceding the
.
Summit—
1.70s
possible for the closing day of the
as
near
To
Yield Basis or
Bonds—
as
3.20*
b2.50 to 3.75*
1958-67—J-J
b2.50to3.50*
—
4.00*
—
l%s
—
series
1985
J
d-O
1 1980
2.20s Dee
—
—
NEW YORK
State Canal
Improvement—
3s
July
1
1958
b2.20 less
Jan
1
1959
b2.30 less
%
%
%
JS
4s
July
1
1960
J-J
b2.35 less
4s
Jan
1
1961
———J-J
b2.40 less
J-J
J-J
J-J
J-J
b2.40 less
'
4s
July
1
48
Jan
1
4Vis
1961
1962
Jan
1964
1
4 Vis Jan
1965
1
b2.45 less
Central Hlgn Sch Dlst
2.80s 1957-1984
Canal 5s 1971
J-J
Crossing Elimination—
1.30s 1961 opt '60
J-D
b2.70 less
i
opt '68—J-D
Improvement—
b3.40 less
1967
Barge
Gen
1.50s
1969-71
b2.50 to 4.00*
1%S
b2.70 to 4.00%
b3.00 less
3s
water refunding—
and
2.70s Feb
1957-64-J-J
3.90s 1957-68
J-J
Mineola (V) 4.40s 1957-68—J-J
1%
1 Vi
4s
Mar
1958
M-S
b2.20 less
4s
Sept 1
1958
M-S
b2.20 less
4s
Mar
1
1960
M-8
b2.35 less
i
M-S
M-S
b2.40 less
i
b2.45 less
im
b2.50 less
b2.55 less
1 Vi
b2.60 less
1 Vi
Mar
1
1961
4s
Mar
1
1962
4s
Sept 1
1965
M-S
M-S
M-S
4s
Mar
1967
...MS
4Vis Sept
1
4%s
1
Power
Mar
1
1963
1965
1995—J-J
3.20s
Author
Southern State
86
3.00s
Mount
4y4s
NY Thruway
Nov
3%s
3.40s
87
2s
1
2Vis
June
1
2Vis
June
1
1975
—
b2.95 to 3.30*
iy4
2.10s
b2.75 less
iy4
2s
iy4
1.90s
1.60
2.60s
June
1
1977-78
b2.90 less
iy4
2.70s
June
1
1980-81———
b2.95 less
b2.50 to 3.10%
1957-61
1982-84
-J-J
1975
2Vis Oct 1
A-O
Feb
19
bPar to 3.75*
b2.50 to 3.85%
1977-1978
-
i-i —M-S
b99Vi to 3.40%
iy4
b2.90 less
iy4
4^,8
b2.90 less
iy4
1957-63—J-J
b2.50 to 3.20*
b2.95 less
M-N
M-JV
-M-S
b2.50 to 3.15*
b2.50 to 3.05%
b2.50 to 3.30%
—
2%s
1981-84
A-O
b3.00 less
New Rochelle—
iy4
1.80s
1957-65
series
Revenue
2 Vis 1964-1971
2 %a
1972-1979
3.10s
July
New
J-J
1994——J-J
1
Thruway AuthorityGen Revenue series B—.
2 Vis 1964-1969
J-J
2%s 1970-1979
J-J
—
2.70s
July
2 Vis
2.45s
2.60s
2 Vis
1
91 y4
1957-68-..—
(3rd
1%
b4.101ess
(4th
b3.00 less
IVi
b3.00 less
iy4
b3.00 less
iy4
b3.00 less
1 Vi
Jan
l
1985-91
b3.00 less
1
1992-93
b3.00 less
b3.001ess
1
Various purposes—
15
3s
Mar
25
1981
1981
1987
1%8 Apr 1979
1
4s
b2.90 less
1
4s
M-S
b2.90 less
1
b3.50 less
IVi
b3.70 less
1 Vi
F-d
b2.10 less
IVi
Aug 1961——F-d
1 Vis Aug 1 1965
F-d
1 Vis Dec 4 1980
J-D
b3.00 less
1
1 Vis
1 Vis
1957
Aug
1 Vis
Dec
b Basis,
3
1981
n
NomtnaL
-J-D
M-S
'74—J-D
May
b2.90 less
M-S
d-O
LM-S
F-A
J-J
M-N 15
M-S
A-O
May 1977—-—£—M-N
Nov 1958
—M-N
May 1959
M-N
M-S
1.60s June 18 nw*
-M-S
4s
IVi
1
J-D
stock 1967
J-J
stock 1971-J-D 15
4Vis Rap tr & wai
4y4s Feb 15 1P76
4y48 Jan l 1977
4%8 NOV 15 1978
4%s March 1 1981
4s Oct 1 1980
iy4
Jan
Mar
corp
4s
2%s
3Vis
1963
J-D
M-S
4y4s April 1 1968
d-O
4%s April 15 1972—d-O 15
issue)—
2.70s
3Vis Mar
b2.50
—
2.70*
b3.00 to 3.60*
b3.65 to 3.80*
b3.80 to 3.90*
1962-64
1965-69
J-D
82
85
J-D
J-J
,
„
b2.80
b2.80
3.90*
3.70*
J-J
1957-78
2.20s Feb
(various)—
1965
4%s 1960 J
4y48 Mar 1982
4Vis Mar 1 1964
Issue)
2% Jan 1 1994-95
—
M-N
1
1
b2.85
4.10%
M-N
b2.85
4.15*
1957-79
b2.40 to 3.30*
1957-79—J-J
1.60s
—
b2.50 to 3.50*
—
b3.20 less
1
b3.60 less
1 Vi
b3.65 less
1Vi
Vi
.
1957—-—:
—
stock Mar 1 I9603%s corp stock Jan 15 1976
3 %s corp stock July 1 1975
3s corp stk Jan 1 1977—J-J
3s corp
stock Feb 1979—
2%s July 15 I960
J-J
3 Vis
corp
County—
J-D
105Vi
104%
100
100 Vi
109 Vi
106V4
107%
107y4
IO6V4
100%
101 Vi
111%
108y4
108%
102 K104
102%
104%
103
104
104%
104%
105
105%
105%
106
102%
102
100%
4%s
4s
Co
4s
June
,2.70s
If
b2.75
1958-82—J-J
3.15*
b2.40 to 3.15%
J-D
M-S
b2.35 to 3.10*
d-O
1957-62
b2.40 to 3.10*
J-J
1957-1981
b2.60
J-D
1959-64
1
b2.40 to 2.90*
J-D
bldg 1957-59
3% 1957-80
b2.80 to 3.15%
b2.40 to 2.60*
2.75%
—
Yonkera—
105
5%s Jan
5s
107%
107%
108%
108%
104%
104%
3.10s
A-O
b2.60
3.75*
A-O
b2.60
3.15%
-A-O
b2.60
3.25*
.—A-O
b2.60
3.15*
A-O
b2.60
3.50%
1958-81
1957-61
4%S
1957-62
3%s
1957-61
% 3s
Oct
1957-64
1
1957-60
A-O
b2.60
3.10*
2.70s
1957-62
A-O
b2.60
?.30*
2.40s
1957-61
A-O
b2.60
3.30*
A-O
b2.65
3.70*
2y4S July 1 1957-69
102
102%
100%
100
99
101 Vi
101
91.
91%
1962-86
sew
i 4%s 1957 and 1909
106
107
107
101%
100
95%
san
b2.40 to 3.00%
J-D
1958-76
4%s parkway
May 1957 M-N
Nov 1957———M-N
4Vis corp
iy2
85
J-J
1993-1995
Thruway Author
4Vis
1%
J-J
1991-1992
4 Vis
June
4Vis Dec 1 1979
b4.001ess
J-J
1990
4 Vis
1%
92 y4
J-J
1985-1989
York City
4 Vis
4 Vis
82
1994
Author
Thruway
b3.90 less
—
J-J
1960-62
1
1957-81
Westchester
b3.50 less
—
b2.50 to 3.20*
•
A—
J-J
b2.50 to 3.15*
b2.50 to 3.40*
Union (Town of)—
5s
—
—
90
Dlst—
1957-58
Watertown
Thruway AuthorityGen
—
—
„
—
41/4S 1957-63
A-O
School
w
3.20
J-J
Troy 4%s 1957-70
4%S 1957-65
2»
impt
J-J
1957-66
July 1
2.10s
4s water
(City)—
1957-69
sewage
2Vis July
Newburgh—
1979-1980
3.55*
l%s Jan
iy4
iy4
2 Vis
b3.50
2s
bPar to 3.20%
1957-60-
1957-69
A-O
1976
2.70s
3.50*
Triborough Bridge Authority—
Oen rev ser A 1951 (issue)
?
l%s July 1 1957-59—
b2.50 to 3.50%
M-S
b2.90 less
2.60s
3.40%
b3.40
2.60S
b2.50 to 3.10%
-A
1957-80
b2.95 less
1975
b3.35
—
97
M-S
1957-79
b2.85 less
-
3.30*
b2.50 to 3.35%
96
1957-59
Imp
b2.50 to 3.30%
M-N
1957-64
1957-64
A-O
1
Thruway Authority (2nd Issue)
2Vis Oct 1 1971
3.20*
Union Free
iy4
2Vis June
b2.50
2.40s drainage 1957-68
b2.50 to 3.65%
1957-1985
A—
b3.25
4%s sewer
1957-82.
2.20s
1973
b2.30 to 2.60%
County—
2%s
b2.55 less
•
M-N
1962-73
Revenue
b2.85 less
1971
school
2Vis
Authority—
June
F-A
1957-59
bldg
Vernon—
July
2.40s
Guaranteed—
State
2Vis
co
b2.40tO2.60*
Aug 15 1966-67—
2.10s Aug 15 1968-70
2s Aug 15 1971-73
2.10s Aug 15 1974-79
Thousand Island Bdge Auth—
Refunding 2s 1976
M-S
3%s
1988
1
;
Authority—
series
issue
Tonawanda
Nassau
Pkway Rev—
2Vis
.!
b2.40to2.90*
1957-60
2s
b2.50 to 3.40*
Monroe Co—
4
1st
M-S
—J-J 15
5y4s
Housing
Aug 15 1957-64
2.10s Aug 15 1965
%
%
Jones Beach State Pkwy
Auth
~
b2.40 to 2.70*
b2.50
3.25*
2s
1 Vi
b2.60 less
4s
J-D
1957-71
Ref
b2.50 to 3.15%
b2.50 to 3.30%
i
1
4-Q
-
,
1957-76
Syraouse
b3.00 to 3.25*
1957-59
1
4y4s
Mamaroneck
Grade
Highway
2.60*
NORTH
5s
CAROLINA
July 1961
——J-J
d-O
b2.25 to 3.00%
d-O
—
b2.25t03.25*
4%s
1957-62
97%
l%s
1957-68
92%
92 V4
—
2.90
Issues dated Oct 1 1950—•
93
l%s
l%s
Apr
Apr
1
1
;/
■
4.15S 1957-60
Syracuse
IVi
1
Free School
Beach-
Long
1%
b2.65 less
1
Jan
3.80%
1
b2.65 less
Jan
1957-62
5s
b2.70
b2.35
J-J
1958-71
Rochester
Sehonectady-^-
District
No 4 1958-74
J-J
No 16 2.20s 1958-72
J-J
Union
1
1966————J-J
J-J
4s
4s
Ramapo (Central 8 D No 1)
1.80s
b2.50 to
Hempstead—
1
b2.60 less
No. 1
-F-A
■
1
b2.60 less
2.30s
Hempstead
%
3s
-
1957-63
1965-70
b2.50 to 3.40*
b3.40 to 3.50*
__
—
—
—
January, 1957
for
all
securities
Yield Basis or
Beads—
North
bonds dated July
iy4s Jan 1 1958-64
Jan
1
iy4s Jan
IVis
Yield Basis
1
,
—,
IVis
2s
2 VtB
(El
l%s
b2.25 to 3.40%
b3.40 to 3.50%
J
J-J
If-N
Jf-N
J-D
1957-56
Lt
&
b3.25 to 3.45%
b3.20 to 3.35%
IVis
.——J-D
J-D
2.10s 1970-1972
1973-76
P-A
b3.00 to 3.20%
2y4S
1973-1975
J-J
2.40s
1976-1981
F-A
b2.25 to 2.90%
2.40%
2s
1957-63
J-D
b2.25 to 2.60%
2s
b2.25 to 3.70%
2.10s
1962
1963-64
J-J
M-N
b2.50 to 3.75%
2y4s
b2.23 to 3.75%
2.30s
b2.25 to 3.50%
2.70s
1974-82
J-J
2y4s
1957-62.A-0
b2.25 to 3.85%
2.60s
Waterworks
2s
1)2.2-5 tO
mtge
2y4s
b3.00 to 4.00%
v
S
M-S
b2.50 to 3.85%
M-S
b3.00 to 3.90%
1957
to
D
A-O
Highway
b2.50 to 3.85%
M-S
b2.40 to 3.85%
1957-70
1965-66
Is
and
J-D
J-D
of
1.40s
—J-D
1st
mtge
Water
2 Vis
fcPar to 3.85% 1
J-D
2 V48
2 Vis
1.90s
M
b3.00 to 4.00%
1966-68
J-D
b3.00 to 3.85%
3 Vis
—
2s
J-J
1958-82
1958-90
2 Vis
2s
Vv::—
western
M-S
2.75
__
June
2 Vis
ww
—
b2.60 to 4.25%
J-J
b2.60 to 4.40%
(School
^
4.40
1990
—P-A
101 Vi
1962-1965
1966-69—„—J-D
3.60s
J-D
1970-82
3 Vis
J-D
1983-93
Oklahoma City—
is May 1 1957-71
b2.25 to 3.50%
4s
b2.25 to 3.35%
b2.50 to 3.90%
dated
May
1
b0.90 to 1.30%
2s
Grand
4s
sch
J-J
bl.00 to 2.00%
1957-68-J-J
big
bl.00 to 2.50%
J-J
1957-65.lf-N
bl.00 to 2.50%
b2.80 to 3.70%
1986-88—
b3.60 to 3.75%
1
2s
1988—
—J-D
1958-65
A
of)
Turnpike
3Vis
Major
No.
revenue
J-J
1951 series—
1957-60
A-O
b2.50 to 2.90%
1973-76
A-O
b3.20 to 3.40%
1977-84
J-J
-—-.J-J
—
M-N
b2.75 to 3.50%
—
A-O
b2.75 to 3.60%
—
(City of) —
IVis 1957-70—M-N
Lehigh (County of)—
'
b2.50t 03.25%
June
1
1992
Thorofare
Series
A
IVis
1.40s
Is
2s
1957-83
;
Sch
—
Dlst
IVis
81
83
2Vis
Construction
1957-58
1959-62
M-S
M-S
1963-64
1956-81
J-D
1965-1
—
1959-62
A-O
b2.85 to 3.05%
1962
—
S
D
2s
1957-69
5s
July
1
Sept
2s
school
2s
1
water
1957-72
—
2Vis
Cine
tax
b3.00
v
;;
;
M-S
1957-79.M-S
M-S
__M-S
tBid for average maturity,
1967-72
1957-63
1964-65
2Vis
b2.40 to 3.40%
b2.40 to 3.40%
b2.40 to 3.25%
1966
4 Vis
4s
b Basis,
2.60%
n
opt '63
opt 1963
—
b3.75 to 4.00%
—
3s Jan 1
1958-64
1
2s Jan
1986-92—
/
IVis
..
2 Vis
2s
Nominal.
A-O
A-O
Airport
b2.30 to 2.75%
b2.30 to 2.50%
1958-1964..J-J
b2.30 to 2.75%
b2.30 to 2.65%
1958-61
__
._
J-J
..
»
__
1986 opt 1956.
2yas Jan 1 1958-60
3y4s ref 1965 opt 1957
J-J
opt '55.JM-N
IVis 1961-64 opt '55
M-N
iy4S 1965-66 opt *55
M-N
b3.05 to 3.20%
b3.30 to 3.40%
—
—
—
—
__
__
—
99
b2.50 to 2.90%
99
...
—
—
98
99
1
1970 opt 1956.
99
3y«s Jan 1
1966 opt 1958.
1975 opt 1962.
99
3y4s Jan
Ref
(dated
IVis
Serial
1
Feb
16
Serial
—
—
—
—
98
J-J
__
3.00
J-J
.
«
1966-83
1984-96
bonds
—
1951)—
1961-76
bonds—
iy4s 1958-65
IVis
b2 50 to 3.10%
b2.50 to 3.25%
3y4s ref 1975 opt 1965
3y4s Jan 1 1965 opt 1955.
IVis
disposal.
1 y4s 1956-60
J-J
IVis 1960
J-J
b3.10 to 3.75%
b3.75 to 4.00%
-
3y4s Jan
__
3.00
M-N
1957-58
■
1957-65
3y4s July 1
3.30
b3.05 to 3.40%
b2.30 to 2.90%
b3.00 to 3.10%
1
b2.40 to 3.05 %
1965-85-.
Refunding bonds—
-
1957-60
water
8ewer
b2.40 to 3.11%
b2.90
3.00
b3.20 to 3.50%
A-O
2s
Southern Ry—
Refund'g IVis July 15 '59.
—
b2.50 to 3.10%
1961-66
2s
Portland—
improvement
1957-78
1
IVis Oct 1
—
2.75%
b2.40 to 3.30%
b2.40 to 3.00%
—
b3.10 to 3.65%
f-J
W
Veterans' Compensation—
IVis Oct 1 1957-60
b2.40 to 2.70%
US
wks
IVis school 1957-73
Limited
J-J
1957-76
1957-90
1%
bParto3.75%
r';••••v
1965
1957-62
2Vis Sept 1
2V4s
J-D
,
A-O
—
„
—
b2.75 to 3.00%
J-J
1991-99
—
b2.60 to 3.00%
—
—
-J-J
1964-90
2Vis Jan
A-O
IVis Oct
Akron
b2.80 to 2.90%
1960-63
2Vis
IVis
..
•v.-'-V:
IVis
—
3.50
b2.25 to 2.85%
b2.90 to 3.00% ;:
b3.05 to 3.15%
Cincinnati—
M-S
Welfare—
—
—
3s
,
2Vis Apr 1 1967
IVis 1958-62
—
Major
3s
b2.30 to 2.80%
__
b2.50 to 3.55%
Philadelphia (City of) —
b3.00 to 3.50%
IVis
M-S
Thoroughfare Const
Series C 3Vis 1957-61—M-S
3 Vis 1962-1964
M-S
b2.50 to 3.00%
M-S
1963-66
Veterans'
b2.50 to 3.00%
b3.15 to 3.40%'
A-O
A-O
"B"
1957-62
—
Lancaster
bl.70 to 2.40%
1957-59
—
b3.50 to 3.75%
1985-86
2 Vis
1959-62
1960-71
—
b3.70 to 3.85 %
b0.90 to 1.80%
1963-73
Highway series 1953
1—
90
102
A-O
Sewer—
2s
IVis
89
88
100
Authority—
(Olty of)—
IVis Imp 1957-71
bl 30 to 1.60%
Highway IVis
b2.15 to 2.75%
82
87
3 Vis 1983.
OHIO
War II—
2s compensation 1957-62 A-O
80
—
69
A-O
OREGON
World
66
—
—
Brie
2 Vis
—
b2.55 to 2.75%
1957-59
1
1960-85
2s
T
obligations—
1.10s
Dec
5s
rev
2y.s
bl.80 to 1.90%
Waterworks
—
b3.25 to 3.55%
2 Vis
b0.90 to 1.70%
-J-J
^
dlst
sewage
1957-63
1964-66
—
b2.30 to 3.40%
J-J
2s
Is
Forks—
J-J
1957-69
Municipal Authority—
Sewer rev
b2.25 to 2.70%
iy4S
Pargo
b2.50 to 3.65%
1970-77
(City
vV;-"
General
2s
rev
(Pub Auth)
bl.40 to 2.20%
M-N
b2.40 to 3.25 %
F-A
Easton
1953
M-N
b2.30 to 2.75%
Comm Bridge
Philadelphia-Camden—
Ref bdge Is June 1 1966
2.30s Bdge rev sec A '84 M-N
2.35s Bdge rev B '84__M-N
100
1960-68
b2.75 to 3.75%
J-D
-
Del Rlv Jt
bPar to 3.70%
1969-78
b2.75 to 3.50%
J-D
Authority—
Term
2 Vis
Tulsa—
b3.15 to 3.40%
b2.50 to 3.65%
2Vis Dec 1
■
100
2 Vis
b2.25 to 3.10%
b2.50 to 3.65%
M-S
1957-76
Del Rlv
Jf-N
85
b2.50 to 3.10%
b2.50 to 3.60%
2 Vis Dec
b0.90 to 2.35%
1957-59
84
•:/
83
M-N
1957-59
1957-74
Water
;
b3.10 to 3.40%
J-D
98
82
b2.50 to 3.50%
A-O
...
4yas
D Is
Chester
103
M-N
1957-65
Allentown
..
Turnpike—
3 Vis
841/2
b2.75 to 3.65 %
2y8s
-
101
b2.75 to 3.75%
S
b2.50 to 3.85%
-
96
M-N
IVis Imp
Dlst)
If-S
M-S
1957-84
Allentown
__
•
b2.25 to 3.10%
1 1982—
IViS 1957-74
__
—
99
.
M-N
OKLAHOMA
—
......
May
1%S
J-J
Rev
3.5C
1%S 1957-80
__
3.20
__
Rev
J-J
City
b2.75 to 3.15%
3.50
3.60
-
1 1957-70
2s 1957-1960
1%S 1957-72
__
Turnpike Auth-—
—
J-D
1957-78
2 Vis
2 Vis
bPar to 2.70%
—
83i/2
J-D
1988
3s
M-N
:
—
.J-D
1993
ext
b2.50to3.90%
w
w
Northeastern
—
ser)
2Vis June 1 1970
building 1957-69
3 Vis
1988——.;
(1954
b3.90 to 4.00%
1991
Zanesville
NORTH DAKOTA
1.40s Veterans 1957-58
3.50
—
Delaware River Extension
Extension
2%s
Issues
refunding 1958-60
3.5C
revenue—
term
——A-O
.
3 Vis
refunding 1958-68
J-J
IVis refunding 1969-73—A-O
3.40
__
—
J-D
b3.10 to 3.85%
Turnpike Revenue—
3s
3.25
..
—
—
;
J-D
Allegheny Co 4Vis '57-82—A-O
2Vis
-/
If-N
■
^
.
J-D
A-O
pub wharf 1960
Okla
1957-73
"tt
J-D
1971-1973
2.90s
Revenue—
mtge revenue—
2Vis non opt 1957-60
J-D
2Vis opt *56 due 1961-69 J-D
2Vis opt 1956 due 1970.J-D
Warren (City of) —
b2.40 to 3.30%
b3.35 to 3.60%
b2.25 to 3.60%
1966-1967
3.10s
1st
b3.10 to 3.30%
b2.25 to 2.90%
-A
,jr
J-D
1968-1970
Turnpike
2Vis '57-'79
Waterworks
b2.85 to 3.10%
b2.25 to 3.00%
«
—;
J-D
—
2y4s 1974-1977
—
Toledo—
Winston-Salem—
4 Vis
3.60
h.
'■
—
1958-65
Steubenville
b2.50 to 3.25%
b3.30 to 3.50%
A-O
—
3.50
—
J-D
1962-1963
1964-1965
2.10s
1957-66
(City of)
2 Vis
97
..
b3.50 to 3.60 %
.
1954—
1960-1961
1.50s
—
County—
iy4s
Portsmouth
b3.25 to 3.30%
(Town of)—
1957-65 —————A-O
1957-78
A-O
b2.75 to 3.50%
J-D
1971-74
IVis
(City of) —
and iy4s 1957-71
Montgomery
b2.25 to 3.35%
b2.50 to 3.40%
1973—J-J
—
3.75
__
Auth
1967-70
Series
—
Marlon
b3.00 to 3.25%
3%s-2s-iyas 1957-80—A-O
Wilson
A Bridge
2.40s
2s
—
b2.35 to 3.15%
Water Works Extension
b3.70 to 3.75 %
2.30a
b2.50 to 3.90%
J-D
1957-71
IVis
Library 2s 1957-73
(City) S D—
2 Vis Imp 1957-72
b2.75 to 3.25%
b3.25 to 3.35%
impt 1958-60—J-J
pub
b3.40 to 3.70%
J-J
J-J
1973-1982
__
b2.25 to 3.00%
Wilmington—
4yas
J-J
1961-1967
2.50s
—
—
Lima
-m
b2.25 to 3.10%
J-D
1957-62
J-J
1958-1960
1968-1972
Publlo Building Construction—
1%8 series K 1957-76
A-O
Wks Revenue
Wat
—
3.00%
3.40
__
Series of 1952
City IVis 1957-71
County 1st 1957-69
1st
—
3.75
_.
b2.25 to 3.75%
b2.25 to 3.75%
3.75
—
Series—.•
2.40s
2 Vis
3.75
..
J-J
Water
4%
3.75
J-J
1971-73
bPar to 3.40%
3.75
..
J-J
1967
2.60s
b2.25 to 2.85%
3.70
3.75
J-J
1968-70
b2.25 to 3.40%
3.50
—
...
—
Transylvania County—
Refunding bonds—
4 Vis
1966
Seventh
3.50
_.
—
J-J
b2.25 to 3.50%
Hamilton—
b3.75 to 3.80%
J-D
1963-64
J-J
1965
A-O
1957-69
,
1958-62
1960-61
2 Vis
3.80
—
J-J
2.20s
2.40s
3.60
—
J-J
b2.25 to 3.50%
IVis 1957-72
3.80
__
r
J-J
F-A
1957-74
State
b2.25 to 3.20%
Water and sewer bonds—
2yas 1958-70
J-J
2y4s 1971-80
-J-J
;
_.
•
A-O
V
3.80
—J-J
Sixth series—
Franklin County Is '57-68 M-S
IVis S D bldgs 1957-72Jf-N
b3.00 to 3.75 %
A-O
Rocky Mount-
.
1968-1969
3.75
—
J-J
b2.50
M-S
*
b2.50 to 3.25%
■>r'"
J-J
b2.50 to 3.00%
:.f
b4.25 to 4.50%
3.75
J-J
1966-1967.
A-O
6s
———J-D
Rutherford County—
—
-
1964-1965
l.BOs
P-A
Dayton 4 Vis 1957-61
2y4s Nov 1 1957-73
b3.50 to 4.15*%
Street Imp)
1957-70
102
of Pa
1961-72
Is
Raleigh 4Vis 1957-67
3s
Fifth Series—
Commonwealth
IVis S D bldgs 1957-72-lf-N
-A-O
1960-65
3y4s
b2.80 to 3.10%
D—P-A
ser
Cuyahoga County—
'
IVis Co Bldg 1957-68
A-O
2s Rd imp 1957-73
A-O
County Offices Bldg ser B
b2.25 to 3.25%
b2.25 to 2.90%
1966-75
3s
1
the
Waterworks 2s 1957-87.M-S
*
Mecklenburg County—
2s
of
Aug
rev
1957-59
b3.35 to 3.50%
1957-661967-71
2s
mtge
1957-1980
■/.:/;:<
1
b2.40 to 2.90%
J-D
Authority
1959-1960
4 Vis
High Point (refunding)—
Klnston
1966-72
2 Vis
1957-65
F-A
3 Vis 1958-63———J-J
IVis April
—
3.30
_.
Auth—
1983
rev
State
2 Vis
93
89
b2.95 to 3.25%
1957-68
ser
2s
F-A
3Vis 1958-69
3 Vis 1970-75
Port
River
1st
Oeneral
The
2Vas
2s
Greenboro—
43/is 1958-63
P-A
1966-67
N
P-A
2s
M-8
—
b2.75 to 3.65%
1957-65.—M-S
M
series
3yas
1959-65
2 Vis
93
89
F-A
1968-70
series
Delaware
"i
revenue
Waterworks extension
(County of)—
ser
mtge
1st
—.—.—F-A
1979-83
wat
b2.25 to 3.20%
1st
2y4s
IVis 1958-69
J-D
Elizabeth City (pub
Imp) —
3y4s 1957-67
——A-O
5s
M-S
1957-71
Waterworks extension
.
b3.00 to 3.25%
M-8
1972-81
1957-62
Ref
1.45s
b2.25 to 3.30%
Vis 1963-78
4 Vis
b2.20 to 3.00%
b2.25 to 3.30%
Durham (City of)—•
Municipal Improvement—
3s
M-N
f-A
Craven County—
Ref 2%s 1960-71
Durham
1957-72
Columbus—
-
3s
IVis
IVis
b2.25 to 3.20%
J
A-O
1973-80
A-O
Issues dated Nov 1 1953—
6s 1957-64
M-N
2 Vis 1965-75
M-N
2 Vis 1976-85
——-M-N
2
b2.25 to 2.60%
—
1957-72
2 Vis
b2.25 to 2.60%
M-S
—
2 Vis
2y4s
PENNSYLVANIA
M-S
1957-62
1957-62
If-N
2y4s
—
b3.45 to 3.95%
—
b3.30 to 3.40%
1976—.
1957-66
b2.95 to 3.45%
-
—
b2.50 to 3.30%
1976—
1960-77
2 Via
Ref
1957-68
w
1 Vis
b3.25 to 3.35%
Charlotte—
4 Vis 1957-70
4y«a 1957-79
3s
—
b2.20 to 2.75%
3.60
J-J
.
b2.50 to 3.10%
.A-O
Te
Hal
Ask
Bid
(City of)
iy4s 1957-61
IVis 1962-70
b2.50 to 3.20%
2y4s
-J-J
2«
1967-70
Ashevllle—
gen ref July 1
Buncombe County—
2-48 gen ref July 1
-J-D
of issue
aate
Yield Berts er
Salem
1957-63
2yas
v
2-4s
tne
Bonds—
■.
w
—
b2.50 to 3.45%
1962-66
:
-J-D
3s
of Jan 1 '51
J -J
A
preceding
Net
5s
3.50
—
—
1958-64
V'-'V..
.
month
Te
sr
Ask
Bid
;
tne
—
b3.40tO 3.50%
1957-61
oI
day
5yas 1957-70..
1968-69
Secondary road
closing
tne
Cleveland—
b2.50 to 3.45%
IVis Jan 1 1965-89
iy4s Jan 1 1970
for
Bonds—
Secondary Road—
V
possible
as
To
'49
1
near
as
(Continued)—
Read
IVis
are
Net
Ask
Bid
Carolina
85
STATE AND MUNICIPAL BONDS
Quotations
(1948
b3.10 to 3.65%
-J-J
b2.40 to 3.25 %
—
J-J
b3.20 to 3.75%
—
—J-J
:
b3.70 to 4.00%
—
v,
issue)
—
—
3s
1957-70
J-J
b2.40 to 3.25%
2 Vis
1971-98
J-J
b3.30 to 3.65%
—
—
STATE AND MUNICIPAL BONDS
86
for all
Quotation*
Philadelphia
(Continued)—
3s Jan 1 1958-69
1970-86
3s
2%s
4s
3s
b2.80 to 3.30%
b3.30 to
3.55%
—
b2.40 to
3.10%
—
b3.15 to 3.25%
__
-J-J
Philadelphia School District—
2%s impvt 1957-73
M-S
2Vis 1957-77
J-J
2s
1959-74
IVis
Sept 1957-63
1957-70
iy«S
A-O
—
b3.25 to 3.60%
sch dlst
Is
b3.50
2s
Gen
Pub
Is
b2.70 to 3.50%
b2.70 to 3.50 %
M-S
__
2'As
1961-69..J-J
b2.80 to 3.00%
J-D
b3.50
3.30%
School District—
3s 1958-64——F-A
Revenue
$2.50 to 3.75%
1957-65
General obligation 4Vis
General obligation 4 Vis
General obligation 5s—...—
Water 4 Vis --—————
b2.70 to 3.20%
1957-62
funding
4s
A-O
Electric revenue ser A
Parking Authority
Project A Rev ser A—
2y«s
1957-61
2'As
1962-65
2Vis
1966-68
28
1969
—
County
—
1949
F-A
F-A
F-A
-F-A
Memphis 4%S wtr 1957-62.J-J
b3.00 to 3.50%
b3.50 to 3.70%
Electric Plant—
1.40s 1957-69
1964-68
J-J
4Vis Sept 1962M-N
1957-76
M-N
2s 1957-76
M-N
2 Vis
b2.25 to
3.00%
IVis April 1
IS 1957-65
—
18 April 1
b2.25 to 3.25%
b3.70 to 3.80%
2.70s
1969-72
J-J
b3.70 to 3.80%
2Vis
1973-76
J-J
b3.80 to 4.00%
Is
2.80s 1977-85
J-J
b3.75 to 4.00%
194a various 1957-74—M-N
various 1975-81
M-N
2s
b2.60 to 3.25%
b3.75
3.50%
1957-67
2 Vis school 1957-88
IVis Imp 1957-70 ———IVA
RHODE
4s
charlt
b2.50 to 3.50%
—
ISLAND
Inst
4#
M-S
June 1 1977 1
j.n
bridge 1970
—F-A
IVis Dec 1 1957-66———
-
4 Vis
b3.35
———J-J
1974-81
J-J
Street Improvement—
b3.40
1967-73
2s
3.15%
2 %s
3.25 %
bl.50 to 3.10%
State of Rhode Island
and Providence Plantation
1957-69
1.10s
2Vis
b2.80 to 3.40%
b2.80 to 3.50 %
2%s
1957-1974^—A-O
1957-75—-—J-D
Highway 2s 1957-72
M-N
—
b2.80 to
1957-7l_M-S
J-D
b3.15
4aOct 1. 1964
2.30s 1958-77
A-O
b3.20
j-j
3.10%
b2.70 to 4.00%
2s
J-J
b2.60 to 4.10%
1%S Apr 1 1957-63——
b2.50 to 3.35 %
IVis
b2.50 to
1957-80
—-
1957-71
Warwick
3Vis
—J-D
vVt
'
__
__
A-O
b2.60 to 4.50%
———J-D
b2.60 to 3.90%
—
Institutional 1957-59—_J-J
Public Service Authority—
1960-61.
1962-71
1
1972-77
2.70s July 1 1978-93
A-O
State School IVis 1957-63.A-0
2.35s 3957-75
J-D
1987-68
2a
M-N
M-N
1957-75
A-O
1.80s 1957-74
A-O
3 Vis wat wks 1957-78
Greenville
Water
3 Vis
rev
2ViS
2s
A-O
1957-76—M-N
2!s0%
bl.65 to 2.20%
bl.70 to Par
,
bl.65 to 2.45%
bl.65 to 2.65%
bl.65 to 2.70%
bl.65 to 2.70%
bl.65 to 2.80%
A-O
bl.65 to 2.80%
bl.75 to 2.25%
bl.65 to 2.70%
Greenville Sew Dlst
414s 1967
——M-N
M-N
M-N
23 Nov
—
1969-71
-M-N
b2.75 to 2.85%
b Baals,
n
b2.50 to 3.50%
b2.50 to 3.55%
b2.50 to 3.60%
b2.90 to 3.65%
b2.80 to 3.30%
1957-62
b2.80 to 3.80%
J-J
b2.40 to 3.50%
Waco
1957-68
4 Vis
Wichita Falls—
Dec
1
1957-62—.-
bPar to 3.40%
1
1963-74___
b3.40 to 3.90%
79'A
See
4 and 78
pages
UTAH
b2.60 to 3.00%
Granite School
b3.10 to 3.50%
2s School
b3.50 to 3.60 %
District
Bldg 1958-60—J-J
}gden <Wat Wks Revi—
48 1957-63
b2.60 to 2.90%
M-N
City—
4s ref 1957-65
Salt Lake City School Dlst—
2 Vis refunding 1958
M-N
b2.40 to 3.00%
—
b2.60 to 3.25%-
—
b2.30 to 3.10%
—
Salt Lake
b3.10 to 3.30%
b3.80 to 3.85%
—
—
2.40
VERMONT
b2.80 to 3.00%
J-J
b2.50 to 2.90%
..
Bldg IVis 1957-74-M-S
Burlington—
IVis various 1957-75™—
b2.50 to 3.10%
—
State
b2.75 to 3.75%
1957-60
2s
School
b3.75 to 4.10%
b2.85 to 3.40%
Airport purchase money
Gen ft imp %s '57-60JT-A
IVis various 1957-62
IVis Fid Dam 1957-58—M-N
2.20s various 1957-75
J-J
b2.85 to 4.00%
b3.00 to 3.80%
3.40%
—
b3.00 to 3.25%
—
b2.75 to 3.00%
—
b2.75 to 3.00%
b2.75 to 3.50%
VIRGINIA
(Commonwealth) 1962
2y48 refunding 1957-60
J-J
4s
b2.80 to 3.20%
b3.30 to 4.00%
b2.80 to
b2.75 to
Rutland—
b2.85 to 3.90%
38
3.00%
revenue
(series
(series 1954) 1994—M-S
3s 1956-83
J-D
2Vis Dec 15
1957-62
2 Vis
b2.60 to 3.70%
—
2.05
—
1903-84..—.
83 Vi
84 Vi
—
b2.00 to 3.15%
—
..
b2.00 to 3.00%
1957-77
4s
b2.60 to 3.30%
—
bl.70 to 1.90%
1949)—
Alexandria
b3.10 to 4.10%
M-S
M-S
—
b2.00 to 2.35%
—
b2.50 to 3.70%
—
b2.60 to 3.75%
bl.60 to 3.00%
—
Charlottesville—
Street Imp ft
b2.60 to 4.00%
2s
Bl
1967-69J-D
I Vi s
1957-60
I
Nominal.
2 Vis
(City
92
—
105
—
8 Vis
b3.60 to 3.75%
revenue
Fairfax
b2.60 to 3.50%
—
Sewer
3.20
J-J
Dlst—
1980..—~i.F-A
County(series A)
1958-1965———J-J
4 Vis
1966
J-J
2 Vis
1967-1975
J-J
6s
b2.25 to
2.80%
4.55
—
————A-O
b2.60to 3.00%
J-D
J-D
b2.80 to 3.20%
1969-74
t
J-D
—
of)-—
1964-68—.
Elizabeth River Tunnel
Paso—
Impt 28 1957-61
2 Vis 1962-68
—
2s
b3.85 to 4.00%
4%S
—
Danville
b3.00 to 3.75 %
1959-67
Wat System—
M-N
1957-72
b2.60 to 4.00%
b2.60 to 4.00%
>
—
1.40s
Chesapeake Bay Ferry Dlst—
4Vis April 1 1986
b2.60 to 4.00%
ltts 1957-67
M-N
Independent School Dlst—
Series A of 1949—»
IVis 1957-62
J-D
'
1%S 1963-06
J-D
—
—
b2.20 to 2.70%
maturity,
78
-JF-A
F-A
—
(County of)—
2.60s
—
ft Gas—
Eleo
79 y2
1957-64
Is April 1 1957-68
Independent School District
Is April 1 1957-68
1.05s July 1
—
bl.65 to 2.25%
—M-N
__
UNITED STATES
78
1957-69
1.70s 1957-70
—
2 Vis 1958-62 -——J-J
1959-68
—
b2.80 to 3.75%
b2.80 to 3.60%
1957-66
1
IVis Nov 1
b2.00 to 2.80%
b2.60 to 4.00 %
'
2 Via
M
b3.45 to 3.75%
b2.60 to 3.75%
—
2 Vis
_
—
average
4 Vis
Toll
J-D
J-D
—
bl.65 to 2.46%
tBid for
5Vis w W 1957-65
-.
b2.00 to 3.00%
1957-73
3 Vis
1 %S
bl.50 to 2.60%
bl.65 to 2.30%
3.40%
b3.40 to 3.45%
_
—
4 Vis water 1958-65—.—.J-J
J-J
b3.10 to
M-N
J-J
1957-68———F-A
1958-68
M-S
-
Revenue—
Dallas—
5s 1957-85
4 Vis 1957-70
—
Spartanburg—
York
1958-66——
1957-59
1960-78
3 Vis
_
Greater
2y4S 1958-63
2.70%
b2.00 to 3.00%
b2.00 to
Wat Dlst—
bonds
Jan 1 1067-72——
Jan 1 1973-76
Chrlstl—
obi 3%s 1957-60
J-D
obi 3'As 1961-73—-J-D
2%S
—
b2.55 to 2.65%
A-O
1957-61
1957-71—
b2.00 to 3.00%
b3.90 to 4.20%
Gen
—
—
Antonio—
San
b4.25 to 4.35%
Gen
v
Charleston—
b2.00 to 3.00%
2%s
Corpus
bl 95 to
_
1957-73
-
Revenue
Waterworks
—
2.10s
1957-77
1
..
b3.75 to 3.80%
b2.00 to 3.00%
244 s
__
—
bl.65 to 2.25%
bl.60 to 2.35%
A-O
J-J
A-O
1957-70
—
b3.50 to 3.65%
2Vi* Dec
1957-65
2s Jan
—
3.90
M-N
M-N
M-N
Port Arthur 5s 1957-70—F-A
__
Mun
—
—
b2.80 to 3.40%
M-N
1959-1962^...M-N
1.60s
—
Water
b2.0O to 3.75%
b3.75 to 3.80%
—
IVis 1962-1963
2s 1903-1970
b3.00 to 3.25%
Colo Riv
—
b3.00 to 3.20%
Institution—
2.20s
4s
—
b3.25 to 3.50%
-
IVis 1958-70
2s 1971-74
2.15%
b2.75 to 3.20%
State Highway Ctf of lndebt
IVis 1957-65
M-N
State H'way 1.70s 1957-67 J-D
8tate
bl.60 to
b2.60 to 2.75%
b3.50 to 3.60%
Revenue Refunding
b2.00 to 3.00%
b3.40 to 3.70%
4 Vis
1975
1957-62—M-N
2 Vis 1963-66
2%s 1968-70
b2.00 to 3.00%
b2.00 to 3.00%
b3.70 to 3.75%
5s
SOUTH CAROLINA
4s
2%s July 1
2 Vis July l
2%s July 1
2Vis May 1
Revenue 2%s
b2.25 to 3.00%
1969-77 ————J-D
1978-81
J-D
2.408 1982-89 Opt *64—J-D
Austin—
4%S 1958-61
—J-J
1 Vis 1957-68
J-J
1%S 1967-75
——J-J
Beaumont—
__
M-N
1968-70
b2.00 to 3.00%
2.403
__
M-N
1957-67
2 Vis
b2.00 to 2.60%
2 V*a
__
3.90%
V*~'
A
.
2 Vis
-
__
(City)—
1957-91—
Woonsocket—
4 Via 1957-67
-1.^
3.00%
—
Lower Colorado River Auth—
b2.00 to 2.85%
A-O
(1955 ser) 1980_.J-J
2yss (1955 ser) 1995—J-J
Veterans* Land Bonds—
IVis 1958-65
l%s 1966-74
l%s
1975-79
Series of 1953—
3s
1960-65
-J-D
2s
1966-68
J-D
b3.00 to 4.10%
1960-75
Rev ref IVis 1957-71—F-A
2.70s
Providence—
—
b2.70 to 3.40%
Dallas-Fort
b2.80 to 4.40%
—
3.00
..
Turnpike Authority
Worth Revenue
Texas
b3.10 to 3.80%
—
—
b3.10 to 3.80%
3Vis
b3.10 to 4.40 %
J-A
-
—
b2.60 to 2.80%
Jefferson County—
IVis and 2s 1957-62—-J-D
1963 to 1967 opt *62—J-D
3.10%
TEXAS
b3.10 to 4.65%
4s Water 1962—
1959
b2.60 to 3.10%
F-A
—
1967-70 ———A-O
3.30%
Newport—
214s Waterwks
b3.75 to 3.80%
Robertson
Cranston l%s 1957-83—A-O
2 Vis series G 1957-74—F-A
4s 1958-66
—J-J
AVia Mar 15 1957-78—Jf-S
-
-
County
2 Vis 1957-66
2s
J10-J
F-A
-
—
4 Vis 1958-67
J-J
IVis 1957-06—-
b3.10 to 2.90%
b3.10 to 3.75%
1975-78
1957-58
IVis
Elec Power Rev ser C—
1965
—J10-J
—
b2.00 to 2.60%
4%s
York School District—
1961-74
2 Vis
b3.00 to 3.25%
M-B
1957-60—
—
..
2s
J-J
A-O
lVi* 1957-74
-J-D
Is
1957-74 ——J-D
—
U.
b2.70 to 3.70%
b2.70 to 2.90%
b2.50 to 3.00%
b2.00 to 2.40%
5s Mar
3.75%
b2.70 to 3.70%
J-D
-
Nashville—
__
..
2 Vis
-
3.50%
—
b3.25 to 3.50%
b3.50 to
A-O
J-J
—.
liability IVis
and IVis 1957-77—P-A
Willlamsport Munic Water
Authority (Water rev ser A)
IVis 1958-68——
J-J
IVis 1969-79
J-J
28
1980-87 ——J-J
1957-75
—
2 Vis
3.50%
b3.75
,
1.20s 1957-64
1987-71-
—
-.
b2.70 to 3.80%
1967-68
J-D
Houston (Ind Sch Dlst)—
3s 1958-60
-J10-J
General
—J-D
F-A
2 Vis 1957-69
3.50%
b3.75
b2.00 to 2.60%
—
b2.70 to 4.00%
1957-71
Imp Purposes—
2 Vis 1957-68
—J-D
..
b3.75
b3.25 to
3.30
b2.60 to 3.80%
b2.70 to 3.80%
3s
b2 25 to 2.75%
b2.80 to 3.00%
^
b2.60 to 3.90%
Various
-
Board of Education—
2%s
b2.75 to 3.80%
—
(Mun Auth of)—
2%S 1958-60 ———J-J
2Vis 1961-63
J-J
b2.75 to 3.35%
Houston—
Kuwxvllle—-
Water revenue series A—
..M-S
1967-63^.
—
A
ser
J-D
Knox County (Rural School)
IVk* 1997-68 >,
M-N
iy4s
99
b2.75to3.75%
Rd 2.10 ser C 1957-71-A-O
3s
—
Pub
97
b2.75 to 3.20%
1957-65 i^.«-*F-A
.
—
b2.50 to 3.50%
Electric
b2.75 to 3.75%
J-D
District
—
b2.70 to 3.30%
A-O
b2.75 to 3.30%
—
b2.25 to 3.25%
b2.70 to 3.60%
Westmoreland
3.15%
b2.50 to 2.75 %
b2.75 to 3.75%
Control
IVis
;
b2.25 to 3.25%
b2.70 to 3.30%
1981
3.00%
b3.25
Jackson 2 Via 1957-65
1958-71-J-J
IVis
b3.10
J-J
M-S
Johnson City ref 3 Vis 1957-70
b2.70 to 3.20«
J-D
J-J
1957-60..J-J
M-S
__
244s rural sch 1957-74..J-J
1.80s rural sch 1957-75.A-0
b2.75 to 3.50%
2y«s 1958-63
b2.75 to 3.00%
1967-69
1968-78
10
1957-61
Flood
Davidson County—
b2.70 to 3.10'
A-O
1958-64
l%s
J-J
-
Mar
b2.60 to 4.00%
1957-62—...
F-A
Road
1.70s 1957-75
1964-66
3s
County—
1957-68
2Vis
—
—
Improvement
A
ser
Harris
—
_A-0
1.80s of '51 A
—
A A—
Ser B
%
A '58-67-F-A
ser
%
IVis
b2.70to3.30%>
1958-68
l%s ref *58
b2.80 to 3.75%
Is
2.20s
b2.75 to 3.75
Ser B 2y4s
b2.70 to 3.30%
1.80s 1958-69
.
—
b2.60 to 3.80%
F-A
b2.60 to 3.50%
1957-64^.^-A
b3.10 to 3.85%
—
Electric Power Revenue—
1960-64
-J-D
Galveston
Chattanooga—
2s
b2.60 to 4.00%
1957-72
2y«S 1057-71
28 1057-61
Carter County—
b2.60 to 3.50%
F-A
1958-66
3.30%
l%s
A-0
1958-65
1.20s
—
J-D
b2.40 to 3.65 %
M-N
1958-62
b2.00to2.75%
1973-76
Series
M-N
A-O
2 Vis
—
-•
b2.60 to 3.30%
b2.60 to 3.30%
—
b2.70 to 3.25%
Pittsburgh—
2 Vis
'2.50%
Not
b2.60 to 3.60%
1957-67
1
Nov
1901-73
3s
b2.00 to 2.50%
J-D
—
b2.40 to 3.50%
b2.60 to 3.75
7-A
IVis 1958-61
b2.70
-f
1957-72
3.40
—
F-A
:
M-N
3 Vis
J-D
„
1957-64
Ind Sch Dlst 4s '57-64—F-A
—
Ref 4y4s April I 1957-67
—J-J
1974-87
—
Ask
;
—
2.60%
2%s
—
—
b2.80
2 Vis
J-J
1970-73
2.40%
J-D
Blount County—
1953
l
1964-69
3s
—
4.00
__
J-J
April
1963
Worth—
4y«S
2.40%
b2.60
3.90s Sept 1 1957-58
4 Vis July 1 1957-67
J-J
1968-77
dated
3»/4s
2.40s
—
J-J
1958-63
b2.60
J-D
1957-59
Bid
Bonds—v,%
Net
Fort
1964-65
—
b3.75 to 3.90%
1959-67
Ask
Bid
V' r
160s May 15 1961
b3.40 to 3.75 %
-
IVis Jan 1 1995-2000
Issues dated Oct 16 1951—
Issues
IVis
2.00s
1987-94
Jan 1
3.30
3.10
—
h2.40 td 3.20%
2y4s Jan l
;; v
:;
TENNESSEE
Term bonds 2 Vis 78 op 08.M-N
Terminal bonds 2a 1963, M-N
Issues dated June 1 1950—
2s
Bonds—
Net
Ask
Bid
Yield Baals or To
Yield Basis cr To
Yield Basis or Te
Bonds-
possible for me closing day of the month preceding the date of Issue
a* near as
securities are
b3.20t<)4.00%
—
w—
2.80s
__
4.00
4.00
4.50
1976-1989———J-J
Fredericksburg
2s 1957-71
(City of)—
J-D
bl.75 to 4.00%
—
January, 1957
STATE AND MUNICIPAL BONDS
Quotation* lor
all
securities
Yield Basis
Bends—
Bid
Hampton
(City
1957-68
2%a
8s
bl.75 to 2.70%
b2.85 to 2.95%
1957-76
bl.70 to 2.50%
1957-67
of
2%s
bl.90 to 2.75%
J-D
1948 series
Dec
opt
1966-67
1%S
b3.30 to 4.25%
—
;V,;.
''.-W
M-S
1968
M-S
..
1971-72
1973-75—
M-S
k
•
3%s
4.00
WEST
Road
3s
4.25
—
2s
l%s 1960
3.00
3%s revenue Apr 1 1966
Toll
95
1971
N-N
94
Nov
1
A-O
b2.50 to 3.25%
1963-73
J-D
b3.25 to 3.75%
._
84
1967-68
A-O
Gen obligation—Wat
System
iy4S 1957-75
J-J
85
bl.70 to 3.00%
Vehicle
Fuel
1957-68
sewer
2s
bl.75 to 3.20%
4'A8
1958-69
1970-76...
Pub Sch
&
Inst
b2.45 to 3.85%
—
—
1
2s
1
1971
b Basis.
1957-66
M-S
..
b3.10 to 3.30%
Dec
1
1989
51
52%
1
1989
55
56%
series
Dec
1
V—
bPar to 3.40%
1957-71
Kanawha
3.00
Co
__
..
4.00%
b2.00 to 3.65
%
6s
M-N
b2.60 to 3.00%
—
City l%s '57-64.N-S
Metropolitan Sewerage Dlst
b2.50 to 3.10%
—
b2.50 to 3.10%
__
—
b2.50 to
—
3.00
—
J-J
(rev)
1963
Milwaukee
l%s
b3.40 to 3.75%
—
J-J
l%s
b2.50 to 3.10%
—
iU-F-A
b2.50 to 2.65%
—
b2.50 to 2.65
%
—
b2.75 to 3.30%
—
'
Sewerage
Area
F-A
1957-58
street
3.10%
M-N
1957-71
Metropolitan
1.20s
imp &
sewer—
F-A
1957-66
1944
—J-J
3.75
WYOMING
3.75
obligations—
1 '64 opt '62_M-N
General
l%s July
Casper ref 4%s
:
Securitiee Called for
attempting to indicate in this
(City of)—
1957-71
Racine
v
F-A
1957-67
Milwaukee County—
1.20s 1957-58
—
b3.75 to 4.00%
—
81
series
pow
l%s
1957-60
W
2s extension
—
b2.75 to 3.25%
1 1967-1975
Tacoma—Revenues—
!
w
Madison
..
b2.25 to 3.80%
b3.50 to 4.00%
Sept
&
b2.25 to 3.50%
WISCONSIN
J-J
Dlst No
Sch
J-J
(County)
—
—
J-J
1962-72
1.30s
b2.50to 3.10%
Green Bay—
..M-S
-
J-D
1958-72
l%s school
3.25
are
b2.50 to 3.10%
-
A)—
iy4s 1957-75
b2.00 to
F-A
1970-87—.
3.65
opt 1959
J-JT
J-J
(ser
—
b2.25 to 2.75 %
fFlat price.
We
A-
b2.50 to 3.60%
b2.75 to 3.00%
—J-J
1957-74
Spokane
Lt
1960
1963-65
May
_.
3.85
Bldg Const—
l%s May 1
2s May
b2.75 to 3.50%
b2.25 to 3.60%
J-J
park 1962
1957-61
1%S
l%s
B)—
ay4s Sept 1
1
F-A
-
1958-67
2 y4s
rev
2 Mis Sept
.....
Revenue
Dec
l%s
97 */4
Spokane—
Tax
(series
96 y4
Municipal Lt & Pow Rev—
WASHINGTON
Revenue
C—
4y8s
1957-68
2%s
lfotor
b3.75 to 4.00%
1965-67—
Veterans
due
l%s refunding 1957-59.N-B
Seattle Light & Power.
2%s 1958-70
——J-J
2s ref ser LS-5 '57-70-F-A
Roanoke—
3%s water
b3.60 to 4.10%
—
2%s
l%s
J-J
ser
2005
2 y4S
1995
series
1%« 1957-64
Seattle—
Authority—
rev
b3.25 to 3.50%
J-J
N-8
Charleston—
2%s
3.458 Tpke
J-J
....
1958-70
Bond
b2.50 to 3.25%
—M-S
—
Richmond-Petersburg—
Turnpike
b2.40 to 3.15%
3%s
1956
__
bl.70 to 2.70%
bl.75 to 2.65%
J- J
rev
M-S
1957-64
l%s
Utility Dist No 2
3%s
2.60
—
b2.40 to 3.00%
b2.40 to 3.10%
1957-64
Road
b3.30 to 3.60%
County—
Public
2.60
bl.75 to 2.45%
-
b2.40 to 3.20%
M-N
%• 1957-63
N-N
3.20s
Grant
l%s 1958-71
J-J
M-N
1957-63
Turnpike
iy4S 1958-69
7
1957-62
1%S 1958-66
interstate
1961-68
—
99
l%s
97
Bridge—
3 Vis
bl.85 to 3.60%
—
VIRGINIA
1957-60
Is
Vancouver-Portland
bl.85 to 3.50%
:
97%
M-S
1%8
1%S
Toll Bridge Auth
State Perry System—
Wash
bl.85 to 3.50%
bl.85 to 3.15%
—
b2.50 to 3.30%
Bdge
bonds—
2%s
Washington
bl.85 to 3.25%
bl.85 to 3.25%
—
Toll
1978
1958-67
2%s
War Veteran's Compensation—
Issues dated Oct 1 1950—
bl.95 to 3.50%
bl.95 to 3.10%
Richmond—
4%s July 1 1964..
4%s July 1 1965—
1%S 1958-68
Jf-N
Narrows
revenue
Net
Ask
Bldg—
1957-67
Tacoma
V 3.85
—
..
—
—
Bid
Library
3.80
—
M-S
issue
Yield Basis orTe
3.90
—
of
Bonds-
Net
Central
opt '61.M-5
'61
M-S
date
To
1.70s
1965-72
1969
the
—
bl.95 to 3.25%
—
or
Ask
Tax—
l%s
:
A—
1957-77
1
Bid
l%a
-
1.70s gen Imp 1957-71._P-A
1.80s gen Imp 1957-62
J-D
2%! gen imp 1957-67_Jf-N
2.40s water 1967-67——J-D
2%s gen Imp 1957-72
J-D
3s 1967-62
J-D
4%s 1957-72
Water
—
87
closing day of the month preceding
1%S
>'■
water
the
Motor Vehicle
1%S
—
bl.80 to 2.85%
1957-68_F-A
Norfolk— '.
1.70s
Fuel
—
—
w\
2.30s Pub Bldg
for
Yield Basis
H'way
l%s
T-A
News—
possible
as
Bonds-
Net
State
Lynchburg, 1.30s 1957-67-M-S
Newport
near
as
To
or
Ask
of)-
1969-78
1%S
are
Sheridan
(wat)
1957-64—J-J
b2.40 to 3.20%
3%s 1957-05—
b2.40 to 3.30%
3-:
V'.V
Redemption
tabulation not ONLY the issues being called for
redemption, but also
the details of any
contemplated mergers, purchase or exchange offers, special interest
payments OR dissolutions
companies quoted in this Record.
of the various
BONDS
Gordon
Foods, Inc. acquired in September, 1956
by Sunshine Biscuits. Stockholders receive one
Charmin Paper Mills convertible debentures
4y4s
due 1975, entire Issue called on Jan.
21 at 104.
Kerr-McGee Oil Industries 4%s due
1968, entire
issue called on Jan. 21 at 104.
Manatl Sugar Co. 4s due 1957.
exchanged bonds may receive
ment
surrender
upon
Trust Co.,
Sinclair Oil
3y4s
of
bonds
to
share
subord.
debs,
Gas
International
&
pfd.
($100
demption
may
ACF
Industries
dividend
Alrfleets, Inc.
See
Item
5%
Inc.
on
share.
per
convertible
preferred,
plus33%c
Jan. 18 at $55
Convertible
to
Jan.
of
this
and into Atlas Corp.
tabulation under RKO Pic¬
r"'
tures
under RKO Pictures Corp.
Apex Electrical Mfg. Co. merged
White Sewing Machine Corp.
share to be exchanged for 3/10
$3 conv. pfd. $50 par value.
Bingham-Herbrand Corp. merged
Van
Norman
ceive
one
Industries.
share
of
Van
pfd. for each two shares
with and
Each
of
a
into
vertible into
Pittston
common
Coal
Co.
Corp.
Each
Long
share of
A
of common
common
with
share
exchanged for one share of Pittston
convertible preferred.
■-
receive
Co.
Can
four
being
Co.
shares
and
B
being
Co. $3.50
five
held,
and
of
new
convertible
preferred.
>'
Corp. substantially all assets
sold to Hoover Ball & Bearing Co.
Each 7%
shares
being exchanged for one
share
of
Hoover common stock, and in addition holders
may receive at a later date some small cash
distribution.
Shares
r
■
,
to
and
San
Diego Corp. merged with and into Atlas
Corp. See item in this tabulation under RKO
a
share
be
Pictures Corp.
common
Selby Shoe Co. merged with and Into Rockwood
& Co. Each share to be exchanged for Ys share
of new 6%
preferred series B $100 par value
with
class
of
In¬
certificate
interest.
v
;
c :
0.00478
and
of Rockwood &
for
Southern
receive
one
share
new
common
new
receive
Oil
Oil
share
stock
York
dated
;:
&
into
Richmond
Gas
Co.
■'<
Fiberglas Corp. see
Container Corp. in this
merger
of
tabulation.
Co.
West
mon
acquired
receive
to
Gera
by
.03
each share
shares
share
of
held.
exchanged
be
shares
Corp.
Stock¬
of
preferred
held.
Each share of common to be exchanged
share of common and one share of
convertible
preferred
shares
End
share
shares
each
for
stock
1.125
Stauffer
one
three
receive
Detinnlng Co. merged with and into Vul¬
Co. (formerly Birmingham Slag
Each
two
will
Mining
Materials
5%
Owens-Corning
National
can
to
for
Co.).
for
share.
Gas
for share.
Corp.
Yulcan
consoli¬
of common stock will receive six shares of
Brooklyn Union Gas common. The 6% prior
preferred is being called for redemption on
Jan. 14 at $107.50 plus $0.2333 dividend
per
National
International
holders
Brooklyn Union Gas Co. Each share
being
Southern
stockholders
Sunset
Verney
New
as
Co.
International
K
it Is estimated that common holders will
about $3.15 to $3.65 per share.
approved
a first
Shareholders to receive
merged with and into Interna¬
Mining Co. and will change name to
Sunset International Petroleum Corp.
Sunset
(George) Brewing Co. stockholders
and
stockholders
tional
shares
receive
of
Sunset
common
2%
for each share held.
.
Co.
liquidating distribution $34 in cash plus 0.2114
"i
share of
will
Co.
Production
5;/ liquidation.
con¬
Co. merged with Thomas A.
Inc.
Shares to be split two-for-one
name
to be changed to McGraw-Edison
Stockholders of Edison class A and class
preferred holders
V;'1;/--;
.
voted to sell assets and properties to Joseph
Schlltz Brewing Co. Company to be liquidated,
preferred holders to receive $26.50 per share,
preferred to be exchanged share-for-share for
Gerlty-Michlgan
Paper Co.
for share.
common
per
;
Electric
Muehlebach
merged with an into
stockholders to
each
dividend
merged with and
a
shares to
and
Common
for
shares
common, 2%
shares for each share of Ban
Diego Corp. common, 13 shares for each share
of Wasatch Corp. preferred and 13/10 shares
for each share of Wasatch Corp. common.
pre¬
Edison,
change company's name to West Orange
Liquidating Corp. to provide for dissolution.
(Robert)
(Mo.)
4%
for each share of Alrfleets, Ine.
one share for each
share of AlbuAssociated
Oil
Co.
common,
four
for each 5y4 shares of RKO Pictures
querque
for redemption on
unit of contingent interest. Each
class B being exchanged for 0.08134
of
McGraw
to
Continental
The
common.
shares
common,
shares
44
changed into 21 shares of
Gas
share
International
of
into
(Thomas A.) Inc. stockholders approved
plan to sell assets to McGraw Electric Co. and
Gair
of
tingent
Edison
be
being exchanged for 0.65085
Co.
is
Atlas Corp. will offer new shares In exchange
for stock of merging firms on following basis:
consolidated
Each
Bell Lumber Corp.
(Md.) merged
Into International Paper Co.
Each
share
held.
and
Under merger plans effective possibly May 31,
re¬
2%
being
International
0.03829
to Dec. 26.
merged
will
Union
ternational
Oil
&
Refining Corp. $1.20 convertible
preferred, entire issue called on Dec. 31 at $21
plus quarterly dividend of 30c per share. Con¬
Clichfield
into
conv.
Co.
stock is being called
exchanged
and
Clark
Lighting
Jan.
14 at $51.50 plus $0.0777
share.\
common
$2.28
for
par¬
common.
$120
at
and
common
a
RKO Pictures Corp. stockholders Approved merger
of five affiliates with and Into Atlas Corp.
Ltd., 7%
called
issue
Transportation
preferred shares being reclassified
single class of common. Common being
exchanged share for share and each preferred
to
be
exchanged
for
1%
shares
of
new
plus $1.75
also being called on Feb. 1st
Long Bell Lumber Co.
with and Into
Stockhloders to re¬
Norman
1st
Canada,
approved
ticipating
for each share held.
ef
entire
Feb.
on
common
ferred
merger with
in
par)
Co.
stockholders
Corp.
share held.
Into
merged with and Into
Stockholders will receive
Brooklyn Union Gas Co.
Brooklyn
18.
Corp.
Albuquerque Associated Oil Co. merged with and
into Atlas Corp.
See item in this tabulation
Co.
common
Nickel
County
into
entire issue called
each
Philadelphia
dividend, $5 par
at $6 plus 8%c dividend.
Kings
STOCKS
Glass
Oil
merger Into American Petrofina, Inc.
Holders
will receive 1.3 shares of class A common for
11.
46/100 share of
principal
Panhandle
;
11/10 shares of class B will expire
Continental Can Co.
Electric Co. 5s due July 1, 1957,
receive immediate payment of
plus interest upon presentation of
their bonds to First National
City Bank, N. Y.
holders
Jan.
on
due
entire issue to be redeemed on Jan. 3
102%.
Conversion expires on Jan. 3rd.
Utica
into
Hazel-Atlas
conv.
held.
seven
share.
per
Bankers
each
Land & Industries class A, entire
called for redemption on Jan. 11 at $60
The privilege of converting each
issue
1983,
at
for
States
Gulf
Holders of un¬
immediate pay¬
New York.
Corp.
share
of
Chemical
Co.
Chemical Co.
of
Stauffer
preferred
for
preferred of new company.
share to be exchanged into
5%
convertible preferred.
new
each
held
5.6
merged
with
and
into
Stockholders to receive
common
and
common
one
for
each
Stauffer
shares
held.
60
com¬
Banks and Trust Companies
STATE AND
;
as
NATIONAL BANK STATEMENTS
cent, except for stocks of Canadian Institutions, and are
date of issue, though often are nominal. An asterisk (•)
Quotations in this department are given per share, not per
possible for the closing day of the month preceding
near as
denotes sales.
insti¬
required.
the National banks are from the Comptroller's last call; for all other
the latest obtainable, direct returns being procured by us where no periodic statements are
Figures of deposits, capital and profits for
tutions they are
CALIFORNIA
ALABAMA
National Banks Sept. 26—State
National Banks Sept. 26-—State Institutions Sept. 26
Surplus &
Par
Birmingham—
Profits
Capital
Per Share
10
9,000,000
25
400,000
1,000,000
1,500,000
2,525,000
1,240,050
26,562,804
5,417,770
92,735,029
6,225,000 112,056,639
2,500,000
Bank
National
8ecurlty
Comm'l
Bk
National
First
Bank
25
Merchants Natl Bank—20
10
Union Bank
2,000,000
400,000
Tr Co—10
&
p,
Oolma—
b300,000
e844,679
25,065,697
1.000,000
1,452,440
40,877,678
Bank.100
375,000
C827.103
15,867,754
Natl
24
110
•
CANADA
81
Tr
St
200,000
120,000
676,706
C851.521
200,000
c543,278
Bk—100
100,000
C257.129
Bar
.
64
48
65
^
290
150
225
none
Springs—
Com St Sav Bank.100
225,000
Bk.100
Exchange Natl Bank—100
First National Bank—100
500,000
300,000
1,250,000
Colorado
Colo
Colorado Spgs Nat
& Tr
Central Bank
Sept* 26-—-State Institutions Sept. 26
Bank—50
10
Natl
American
Bank
Natl
Colorado
25
Colorado State Bank—100
Phoenix—
C3,725,690
2,000,000
73,226,495
8,430,000
Valley National Bank
6,300,000 Cl8.795.287 377,737,890
5
9,460,357 183,438,990
88
Denver
26 %
30
28
First
31%
National City
Tnoaon—
3,197,877
2,500,000
80 Arizona Bk & Tr__100
81,239,471
Natl Bank
82
_
Bank
50
Bank_100
20
100
S
1,000,000
3,000,000
3,750,000
53,504,193
91,757,031
2,503,684
5,532,751 128,264,621
14,849,667
C714.654
200,000
3,000,000
3,000,000
*■*/ 300,000
7,098,532 131,880,143
7,439.924 201,556,946
Merchants Natl Bank—25
500,000
c542,417
3,464,864
500,000
1,926,883
C79.292
1,954,782
1,787,936
400,000
.
8,730,248
26,859,147
25,123,794
20
2,000,000
407,758
2,373,710
1,385,259
31,924,775
36,224,601
9,420,705
66,536,340
Worthon Bk St Tr Co—BO
1,000,000
2,707,006
-Ji
&
1,090,812
2,354,150
200,000
20
1,200,000
25
750,000
150,000
Natl
Bk
Twin City Bank
Union
(The)-25
Bank
National
Fine
10
500,000
Bank—20
Natl
37 %
64
,
88
65
67
91
68
of
2,410,971
427,241
41,186,868
13,887,069
vNo ';':
Recent
500.000
630,228
18,745,689
Sales
1,500,000
National Banks Sept. 26Long Beaoh—
Long Beach Natl Bk—100
Rock
20
1,200,000
50
400,000
Merch Bk
&
Bank
California
Citizens
Trust
10
227,010
b20.000,000
Union
100
A
Bank
Trust—10
As
11,845,513
94,621,777
7,345,425
771,756
17,203,446
37,031,203 832,608,988
7,000,000 22,323,341 435,863,100
59,000,000 113,590,3942371171406
c!90,000
6,690,000
300,000
6,840,000 C10,540,701 297,925,405
1,760,000
50
1,000,000
1,626,210
Bk
of
Com
Pasadena—
C951.906
C729.507
250,000
657,573
51%
52 y2
Bank—50
600,000
899,023
58%
Amer
50V4
Community
4,752,000
500,000
5,088,000
38
39
a2,000,000
6,949,980 175,656,326
35,240,467
2,563,985
c4,319,836 119,724,137
cl,706,301
62,868,479
Calif
Bank
of
Amer
N
A
Natl
23,228,873 492,544,814
6Vt 160,000,000 398,061,343 8191909485
100
1,000,000
352,867
13,906,178
2,700,000 c2,531,187
46,533,890
Crocker-Anglo Nat Bk—10
40,333,000 62,320,2311329 092 248
Savings Assn
Bank of Montreal
Un
Trust
Co
Hibernia
Bank
Si
-12%
(The)—25
20
Pacific Natl Bank
Wells
Fargo
American
St
Calif,
Bank
20
Co
10
Trust
—
17,194,081 319,376,054
C660.583
7,335,560
36
n60
38
32
34
150,000
U150.000
17,605,210 354,585,197
Cl,158,147
25,564,938
C608.740
8,735,209
C462.503
7,116,639
C433.971
7,114,139
500,000
100,000
150,000
21,387,733
31
C197.769 t22,446,334
C199.243
3,181,664
36
175,000
n35
74
110
986,167
—
25
—
300.00P
Bank NBA.25
Bk_12%
Natl
N Haven
Bk—20
Tr
Co.25
275.040
3,000,000
1,225,000
1.600,000
420,000
2,000,000
804,812
11,911,230
9,666,220
5,282,687 100,459,374
2,618,397
38,972,335
2,839,928
43,313,670
649,920
16,166,128
59,502,759
3,319,859
d414,511
80
price.
tControlled by the Transamerlca Corp.
a Effective
Dec.
7, 3956 the Pasadena-First
42
27%
83
35
—
29
88
37%
56
27%
29
of San Francisco,
National Bank of
Calif, was absorbed by The United States National Bank of
Calif,
b Subject to approval of stockholders, the California
Angeles, the Antelope Valley Bank of Lancaster, Calif., and
the Commercial National Bank of Santa Ana, Calif., will merge Jan. 11,
1957 under the former's title; in connection with merger stockholders of
California Bank to vote Jan. 9, 1957 on plan to increase capital stock
Pasadena,
Diego,
Eank
39%
43
100
27
29
25
27
69
72%
38%
403/4
31%
33%
of
Los
$20,000,000 to $37,500,000,
effective Feb.
15, 1957.
cJune 30,
1956.
d April 10, 1956.
e Dec. 31, 1955.
f March 31, 1956. g Quotation for San
Diego First National,,Co. which controls 97% of the stock of the First
National Trust & Savings Bank of San Diego, Calif,
h Subject to approval
supervisory authorities and shareholders the Modesto Bank St Trust Co.
Modesto, Calif, will be merged into the Bank of California, N. A.,
San
Francisco, Calif,
i Effective Dec. 14, 1956 the Windsor Trust
Company of Windsor, Conn, was merged into the Hartford National Bank
St Trust Company of Hartford, Conn.,
capital stock of latter bank was
increased as a result of the
merger to
$10,270,000 from $10,000,000 of
of
of
$10
Canadian Bk of Com—100
Bank
56
52
83
of
20 hll,964,000
Tr
St
Western
Co
Tr
National
Second
Francisco-
of
2,110,125
17,001,688
42,755,309
30,573.559
Bank St
Haven
New
from
Bank
First
St
25
First Natl Bk & Tr Co.10
Diego-
Security Tr St Sav Bk_10
U S National Bank
10
San
Bank
Trust Co
San
Ban Diego Tr St Sav Bk_25
—
Haven—
57
35,346,257
First Nat Tr & Sav Bk_10
Co.10
Puritan Bank St Tr Co_25
49 %
BernardinoNat'l
1,062,867
115
Merlden—
18,501,713
San
—25
Trust Co
Merlden Tr St S D Co—25
Sacramento—
San
10
Co
Trust
Slmsbury Bk & Tr Co—25
25
16,450,046
21,662,692
American
10,000,000
800,000
Windsor
51,565,052
300,000
a300,000
Merchants Natl Bank. 100
ull,500,000
10
"■Sale
Citisens Coml Tr St S-100
12%
100,000
.
Pasadena-First Natl Bk_20
Co—25
South End Bk St Tr
70
cl, 536,049
Oakland
C605.342
Cl,797,205
Co.—25
Tr Co
Tradesmen's
Valley Natl Bank
—
34%
500,000
1,100,000
700,000
Bank—25
Co
Oakland—
Central
65
32%
2,750,000
200,000
Trust
Trust
Riverside
Sept. 26
Valley Natl Bank
of L.
17%
16%
91,716,245
12,371,909
Hartford-
New
Savings Bank
10
Secur-First Natl Bk—12 %
Sept. 26
7,414,603 128,300,535
c984,739
13,088,485
4,819,164
Glastonbury Bk St Tr__10
Hartford Natl Bk St Tr
St
i;.
450,000
Home Natl Bk A Tr
12 %
Bank
Natl
4,180,000
National
Putnam
Angeles-
Broadway State Bank
Sun
c471,774
3,526,147
c256,304
——5
Bridgeport-City Tr Co__10
West Side Bank
35
First
State Institutions
325,000
State Institutions
Greenwloh—
CALIFORNIA
Los
56
200,000
Bk & Tr—20
Bridgeport
Black
Conn Bk &
National City
45
53
550
CONNECTICUT
Greenwich
of Commerce
Simmons
35
10.701,486
445,257
Brldgepert—
Connecticut National Bank
Bluff—
Natl Bk
600
1.000,000
National Banks Sept. 26
18,713,172
40,206,689
25
Bk
(The)
Arkansas
First Natl
Farm
tr Co—100
—
60,893,424
of
Commercial
43%
40%
500
26—State Institutions Sept. 26
Little RookBank
100
Smith—
Fort
City National Bank
First National Bank.-lOO
~
19
57
17%
54
v
Bank—;
National
Minnequa Bank
Pueblo 8av
National Banks Sept.
225
:
13,619,793
587,274
5,952,391 105.216,488
61,107,080
3,386,088
100,000
3,300,000
Pneble—
First
ARKANSAS
8ale«
44,590,333
c2,881,198
NO
Recent
!
1,500,000
National
National Bank
Internatl Trust Co
U
_
10
National Bank—100
Union
9,140,463
22,118,270
26,797,940
370,736
792,091
1,259,441
1,246,594
/'
Denver—
Bank of Douglas (The)_25
First Natl Bk of Ariz„10
26
-State Institutions Sept.
315
140
215
200
11,280,897
13,914,753
5,927,488
6,343,945
96)
COLORADO
ARIZONA
National Banks
page
50
National Banks Sept. 26-
Bank-100
National
Mma
21,880,097
64,477,479
27,480.038
VV-
Ottf National Bank—100
Paoplos Bk A Tr Co
25
Bebna
1,597,822
3,724,849
956,245
500,000
10
Bank
National
77,080,517
Stockton—
(See
Alabama Na'.l Bank
2,277,666
Bk_12%
Commercial
■i
Montgomery-
First
Per Share
Ana-
Union Safe Dep
& Tr_10
Nominal
$
Ol'vi'
Stockton SAL Bank-100
52
Mablla—
Amer Natl Bank
Deposits
$
J
1,500,000
Bank—100
National
Santa
48
Ask
Bid
Gross
Profits
Capital
'V.,:,.'/"
•>/: San Jos*—
First
C760.384
24,897,447
5,375,620 113,673,869
13,570,034 288,119,739
c500,386
11,306,809
732,050
Blrmingh'm Tr Natl Bk_10
Par
Nominal
$
''
Bank for Sav St Trusts_25
First
Deposits
Institutions Sept. 26
Surplus A
Ask
Bid
Gross
par
Bank
a
share,
of Phoenix,
n New stock,
s Stockholders of
the Valley National
Ariz, to vote Jan. 15, 1957 for plan to increase capital
78%
82%
by issuance of an additional 105,000 shares of $5 par a share
bringing capital stock outstanding from $6,300,000 to $6,825,000. t Trust
funds,
u The Windsor Trust Co. Hartford Conn, merged into the Connec¬
ticut Estnk St Trust Co. of Hartford, Conn., on Dec. 14, 1956 under the
latter's title,
x Ex-divldend.
y Stock owned by Travelers Insurance Co.
40%
43
z
stock
27,674,275 37,973,685 690,899,853
7,000,000 cl8,830,438 176,437,931
3,576,500
2,413,067
87,621,990
11,000,000 26,478,563 549,939,988
27.812.500 77,385,327 1 425 914 807
36%
40
74%
80
43%
45%
Ex-stock
dividend.
»•
January, 1957
TRUST COMPANIES
BANKS AND
89
CONNECTICUT
National Banks Sept. 26——State Institution
Snrplvs*
Capital
New
London—
Union Bank Sc Tr Co _100
Wlnthrop Trust
Co
Stamford
Bank
Sc
25
200.000
Grass
Ask
Bid
395,038
Columbus—
5,650,651
4,688,197
d 326,915
Columbus
Co.
Trust
20
1.250.000
Co
500.000
250.000
25
1.500.000
Oltlz Sc Mfrs Natl Bk—25
800,000
2,049,068
1,833,421
d352,931
3,440,578
39,182,034
26,262,536
11,081,418
58,492,554
Bk
Sc
Tr
1,432,546
1,216,687
3,844,973
31,020,436
21,371,773
38,525,755
Bank 12%
25
Waterbury Trust Co
750,000
1,000,000
400,000
25
14,272,509
.50
500,000
.10
181,260
250.000
Commercial Trust Co_. .10
Delaware Trust Co
.25
1,600,000
Equitable Security
Trust
Co
.25
.25
4,325,000
375,000
Wilmington Trust Co.. 25
5.777,500
Peoples Bk Ac Tr
Co
110
615,281
Natl
Bank—10
33%
Bk Ac Tr
600,000
500,000
400,000
150,000
1,000,000
1,000,000
10
Bank
of Commerce.^.100
Industrial Bank
10
Liberty
National
Bk—100
Lincoln
National
Bk—.25
McLachlen Bkg Corp
50
Natl
10
Bank
of
Wash
500,000
6,150,000
400,000
National Capital Bank.10
Metropol Bank—20
Riggs National Bank_100
Seoond National Bk
50
Natl
Security Bank
Amer Secur Sc
Co
p7.250,000
1,000,000
1,000.000
1
5,000,000
1,000,000
1.20
Munsey Trust Co
Trust
1,500.000
25
Tr
Natl Sav Sc Tr Co
Union
62%
1,250,000
10
2,000.000
Co
100,138,684
; 5,575,279
464,416
2,516,239
3,081,530
53,061,776
109
Boise City—
V
Idaho First Natl Bank.10
8,237,905 108,888,923
86
89
1,097,669
9,965,921
21,026,135 230,646,599
192
~
42%
Idaho
46
17
Atlantio
National
Barnett
N
Central
B
Bk
10
4,000,000
Jack—20
of
3,500,000
350,000
National
Bank_25
National
Bank-25
g5,000.000
Murray Hill Barnett Bk_25
Riverside Bk of Jacksv_100
300.000
Spring'd Atlantic Bk
300,000
Florida
100,000
10
gSOO.OOO
d533,886
—
Old
National
n600,000
600,000
5,000,000
16,327,805
390,069
4,076,597
7,641,053 200,343,436
d4,465,813 75,079,212
d2,043,316
36,635,899
Bk
&
Tr
Co_25
g3,600,000
Natl
Bk
of
Miami_25
1,235,000
1,000,000
dl,246,270
39,298,745
10
1,500,000
dl,698,598
10
1.500,000
d588,337
13,197,052
_10
1,200.000
Tr__10
Bank
of
Beach
Miami Beach First Natl
Bank
:
Peoples National
Bk
Bank
25
300,000
Bank
25
500,000
100
150,000
St
360
15
900.000
395
Aetna
70
National
Natl
Bk
Bk__10
650.000
750, oao
1,500,000
gl.000,000
57
54
40
100
10
o
Bk of Chicago
5f0
Central
150
Chatham Bk of Chile—100
B't
National
10
Chicago
47
49
Natl
Natl
Bank
20
100
300,000
City Natl Bk Sc Tr Co_25
79
170
7.000,000
Commercial
Bk—20
500,000
Consum Natl B>, of Chi 10
36
Nat'i
500,000
Devon-North Town
26
——.—100
20
300.000
20
300,000
Drexel
40
46%
48
66%
68
50
AugustineExchange Bk St Aug.100
St Augustine Natl Bk_100
62
;60 ^
2,701,467
84,502,063
48
250,000
452,997
21,056,935
33
37
100,000,000el25 035 233 2 468 543 311
304
309
First
National
Bank—100
140
Lake
33
Shore
LaSalle
Natl
Bank_50
Natl Bank
2,500,000
10
Bank
Natl
Lincoln Natl Bank
500.000
25
500,000
Jtock Natl Bank—20
Main
1,000,000
Bk
State
&
Tr Co„10
500,000
48
51
50
54
100
600,000
Manufacturers Natl Bk_20
500,000
Marquette
Bank
Natl
Merchandise
Bank_20
Natl
30
33
29
32
350.000
Bk—10
Mercantile
Merchants
Natl
kl,650,000 '
Natl Bank—20
2,200,000
1,000,000
200,000
Bank—20
Metrop State Bank
100
Michigan Av Natl Bk-100
42
Mutual
Bank—100
Nat Bk of Chl_100
Natl
Natl
Bk
of
Bank
Natl
Bk of
Bk
Bk—40
Albany Pk_14
Hyde Park_20
No Chic—.100
400,000
100,000
1.000,000
500,000
750,000
51
55
Park
Park
Bank—20
Bk
Bank
50
400,000
10
Bk-100
800.000
2,000,000
Bank_25
3,000,000
Bank_l00
200,000
Bk—62%
625,000
East Natl Bank—25
625,000
Sc Sav
State
Skala
15,450,636
12,067,542
South
First National Bank in
National
Chi
Savs
Southmoor
of
52.729.106
1,000,000
Tr & Sav Bk_50
National
Pioneer Tr
23,396,977
Bank-26
1,500.000
gl,000,000
dl,544,640
44,652,245
100
South
25
1,000,000
1,928,540
53,278,849
100
Standard
Tampa—
Broadway Natl Bank.100
Exchange Natl Bank—100
200,000
d313,600
10,264,488
270
1,250,000
55
65
27,996,824
55
65
33,934,891
17,616,755
25
30
250
30
35
82
87
Bk
&
Tr
.
el,834,716
e2,181,242
el,588,755
200,356
414,763
3,836,671
2,900,866
391,428
el,823,186
1,917,054
.
•
200
42
47
85
61
64
120
76
105
75
14
18
240
:
70
165
71
Co
280
2,500,000
79.294.107
88,640,176
270
First
111
325
270,768
Bk of
150
bl90
106
996,001
el,357,533
950,147
224,269
e3,063,738
1,854,845
Boulevard
51
235
400,000
Natl
:
42
300
350,000
Natl
100
95
19
49
26%
25
48
53
57,893,218
66,141,006
17,918,547
36,486,334
45,230,729
30,561,013
6,121,009
68,665,321
64,178,980
47,162,889
76,727,771
54,880,968
12,092,296
17,406,339
138,613,433
107,410,932
13,473,953
60,684,988
51,676,284
1,763,990
1,299,940
1,000,000
of
52
750,000 Char 9/4/56
50
Austin
7
17,783,212
33,643,351
643,915
636,940
Commerce-100
of
80
23
76,934,660
68,695,711
55,594,507
2,863,653
e2,708,665
750,000
Natl
28,504,613
91,524.816
* 1,524,679
1,050,000
500,000
1,250,000
Mid-America
k
374,385
9,098,960
2,533,538
71,352,799 yl25
51
3,350,852 130,457,840
17
761,190
32,090,198
44 /
388,624
31,988,953
70
3,102,122
61,434,159
14
200,802
5,702,341
200
2,711,196
37,151,315
60
1,413,739
46,948,792
45
760,428
33,409,579
f2,000,000
—25
41
17,751,512
13
250,000
1,400,000
1,953,220
65
59
20,251,089
2,071,228
South
.100
89
185
600,000
Kaspar /lmer State Bk_20
Petersburg—
Petersburg
14
12
1,800,000
60
d365,540
530,276
83
33
ql,600,000
Bank
Sears-Com
350,000
1 80
10
Natl
Peoples Natl Bank
300,000
90
86.
185
20
Drovers
Exchange Natl Bank
25
St
19
733,359
425,874
e722,834
Bank
National
Northwest National Bk_20
dl,147,249
50
17%
200
First Commercial Bank_20
250
18,987,287
g800,000
40
88,099,365
25,822,213
2,967,433 166,882,249
13,633,646
353,993
el2,505,746 353,093,847
31,246,346
666,716
3,409,599
155,706
State
Bank
District Natl Bank
National Security Bk
49,078,349
335
;
85
90,000,000el42 701251 2271313107 7, 87%
175
1,000,000
40,289,102
el,066,694
27,886,963
d450,070
17
27
2,000,000
367,500
a3,355,000
Bank—16%
Citizens
15
19,157,363
28,360,334
600,000
dl,033,703
d3,844,151
100
10,321,211
16,432,452
450,000
375,000
72
26,757,382s
454,993
526,314
2,854,056
977,641
Bk of Chi—10
Beverly State Sav Ek—25
25,080,580
400,000
95
11,370,569
11,081,246
e646,259
e707,951
el,304,467
e515,236
389,154
15
(The)
Belmt Natl
810,730
2,332,687
1,000,000
Pensacola—
Oit & Peoples Natl Bk.100
Florida Natl Bank at
—
325
66
18,548,472
47,495,898
—
27,494,581
500,000
739,314
5,000,000 elO,176,782 323,295,715
500,000
25,716,945
800,371
100
North Shore Natl
Orl„20
Natl Bank
Palm Beach—
Pensacola
Tr
29
60,945,197
39
1,300,000 Chartered 9/18/56
d319,410
Bank—12%
Bk &
Avenue St Bk Oak Pk
Oak
at
First National Bank
St
State
Amer Natl
114
Bank
Natl
Natl
Florida
St
Clair
Natl
Shores——25
21,281,358
33,660,527
26,806,137
Chicago—
•
of
OrlandoFirst
q250,000
Natl
Savs
Mid-City
Miami National Bank.
Citizens
Bank—25
e939,948
el,568,583
el,165,431
600,000
National
4,525,964
&
Metropolitan Bank
Miami
100
Belleville
45,702,219
Natl
Miami
Bk
Natl
First
d213,175
Natl
Mercant
420,000
500,000
110
15,984,335
Fla
Bk
100
Bank—25
Cosmopolitan Natl Bk.100
Ind
Little River
Bank
Natl
Second
Madison
25
4
,
Natl
255
Bank
Boulevard National Bk_30
First National Bank
10
—
Belleville-
Live
No Miami
—
171,489,244
Aurora—
Aurora
Merchants
Miami—
American
33
ILLINOIS
Lawndtle
Florida National Bank.26
32
4,897,152
5,000,000
Cont 111 Nat Bk & Tr_33%
d564,023
16,551,671
7,019,144 155,017,301
5,500,537 103,836,030
d386,853
4,554,129
d6,992,318 177,761,242
120,293
2,706,771
dl5l,981
6,801,050
737,655
13,241,179
7,072,504 183,349,998
u4,200,000
100
National Banks Sept. 26—State Institutions—-Sept. 26
—
Lakeland—
,
A
N
—
66
National Banks Sept. 26—State Institutions—Sept.
400,000
26%
21,613,666
36,745,692
Bank of
131
550
Jacksonville—
American Natl Bank—100
38
25%
24%
1,033,180
2,124,568
National Banks September 26
First Secur
6,300,905
262,648
d814,627
20,871,128
d2,582,878
35,605,987
dl,192,214
24,858,568
d396,067
6,938,434
2,544,711
34,872,230
1,776,177
36,233,307
d629,580
21,576,339
13,306,466 237,461,582
d741,830
15,590,276
2,147,303
65,241,864
22,219,694 410,459,509
1,829,610
35.521,279
1,616,306
32,667,987
14,272,325 223,154,691
5,201,389
53,381,126
1,967,048
26,225,508
d3,398,374
69,085,982
35%
23%
21,254,590 406,226,916
1,500,000
IDAHO
FLORIDA
V
10,000,000
e500,000
10
Belleville
Bank.100
7,548,517
38,900,923
31,936,600
18,030,078
;.V
2,556,243
National Banks September 26
Natl
28,762,405
275.000
Savannah
Washington—
City Bank
30
29
Savannah—
DISTRICT OF COLUMBIA
Anacostia
e500,000
Liberty Natl Bk & Tr—10
60
National Banks Sept. 26—State
Institutions—Sept. 26;
Co.
2,738,800
2,037,137
1,116,915
e875,000
38
36
Wilmington—
Trust
100
First Natl Bk & Tr Co_10
95
25
DELAWARE
Farmers Bank
el,000,000
1,000,000
Col—100
Nominal
For Short
*
104
942,434
/-•:
Bid
Deposits
City Bank Sc Trust Co_20
Citiz Sc So
Colonial Trust Co
Colonial
10
M aeon—
39
37
Waterbury
Waterbury Natl
$
First Natl Bk of
Natl
Trust
Profits
Capital '
Far
Far Share
):
Gross
Surplus A
Nominal
Deposits
Fourth National Bk
Fidelity Title Sc Tr Oo_iO
Security Bk & Tr Co—25
Stamford
S
300.000
StamfordFirst
Profits
$
•
GEORGIA
National Banks Sept. 26—State Institutions—Sept. 26
-Sept. 26
Florida
Union
National
Trust
Co
National
Marine
Bk
&
Tr
20
1,000,000
10
1,000.000
1,412,737
Co.100
g500,000
d636,985
Co
Bank
West
Palm
Fla Natl
Bk
of
Beach
Sc Tr
National Banks Sept. 26—State
Atlanta—
10
600,000
9,000,000
dl,117,845
23,854,907
15,304,855 354,247,020
6,485,424 152,263,141
dl,225,269
17,045,277
Ga 8av
Bk
Sc
Tr Co—100
Faoples
Bank
(The)—10
200,000
8outh 8ide Atlanta Bk-100
200,000
Co
of
Georgia—100
4.090.000
Augusta National Bank 10
200,000
National
Trust
Co
Bank
d242,035
6,544.594
dl89,225
6,126,222
11,776,786 168,640,942
32
35%
37%
32%
34%
"
27%
10
350,000
1,500,000
700
735
150,000 Chartered 8/10/56
712,668
2,012,322
200,000
514,153
940,223
264,722
11,351,039
23
182
22
25
price.
tStock of Georgia Railroad & Trust Co., owned by the
Georgia Railroad & Banking Co.
a Includes preferred stock or debentures
outstanding,
b New stock,
c April
10, 1956.
d June 30, 1956.
e Sept. 26,
1956.
fThe Lake Shore National Bank of Chicago, HI., effective Dec. 5,
1956 increased its capital stock from $1,500,000 to $2,000,000
by a stock
dividend,
g Members
of Florida
National
Group,
h Affiliated with the
11,345,565
44,512,277
31
7
$1,500,000
—
to
$1,650,000
National Bank
of
by
a
stock
dividend
of
$150,000.
nThe
North
Miami, Fla. on Dec. 4, 1956 increased
to $600,000 by sale of new stock, o Stock¬
holders of the First National Bank in Palm Beach, Fla., to vote Jan. 24,
1957 or plan to increase capital stock from $1,000,000 to
$1,200,000 by a
20%
stock
dividend,
p Stockholders
of
the
Riggs
National Bank
of
Washington, D. C., to vote Jan. 8, 1957 on plan to increase capital stock
of
—
Sc
Georgia RR Bk Sc Tr.100
;
Bank—10
1,591,543
20
♦Sale
American
Augusta—■
First
Natl
19,830,633
43,682,500
24,653,567
21,959,774
200,000
Bk of Clearing—100
its
2,500,000
500,000
Trust
7 500,000
City
from
Institutions—Sept. 26
Fulton National Bank—
Common
Bank—10
Natl
State
538,076
Barnett National Bank of Jacksonville, Fla.
1 Last sale, k The Merchandise
National Bank of Chicago, 111., increased its capital stock on Dec.
11, 1956
GEORGIA
Bank of Georgia (The)_10
First National Bank
10
Bk_100
450,000
750,000
Steel
West Palm Beach—
Atlantic Natl
Shore
20
State
4,014,585
2,914,732
d811,636
Bank—100
Chicago
capital
stock
from
$500,000
bank from $7,250,000 of $100 par to $8,000,000
of $25 par through
change in par value and by a stock dividend,
q On Nov. 23,
1956 the
Exchange National Bank of Chicago, HI., increased its capital stock from
$1,400,000 to $1,600,000 through sale of new stock,
u Stockholders of the
Idaho First National Bank of Boise City, Idaho to vote in
January 1957
or
plan to approve a stock dividend of 30,000 shares of stock and to
increase from $4,500,000 to $5,000,000
par
$10 through sale of 50,000
shares of new capital stock to holders at $27 a share,
v Primary organi¬
zation.
x Ex-dividend,
y Ex-stock
dividend,
z Ex-rights.
a
BANKS AND TRUST COMPANIES
90
KANSAS :
ILLINOIS
National Banks Sept.
Sept. 26—State Institutions—Sept.
National Banks
Bid
Par
Profits
Deposits
$
Per Share
$
^
1,852,288
24,831,995
195
210
American Natl Bank
Upper Ave Natl Bank__50
Uptown Natl Bank
25
800,000
el,171,890
1,981,807
e758,862
1,498,876
e2,899,019
1,119,977
27,437,811
4,865,258
20,712,371
a2,317,268
31,496,575
58,970,128
19,290,332
36,685,846
112,512,128
32,315,977
650,628,529
154,222,246
667,573,143
67,700,453
21,024,766
100
110
First
1,250,000
58
60
20
400,000
1/250,000
Bk—10
900,000
Drovers
Tr Ac Sav
Bk—100
800,000
100
15,000,000
1,500,000
9,000,000
Bk_20
1,000,000
South Side Bk Ac Tr Co.10
200,000
Tr
Harris
Ac Sav
Tr Ac Sav Bk.100
Lakevlew
Northern Trust Co
Pullman
Tr
Sav
&
^,979,273
150,000
300,000
150,000
Union Natl Bk At Tr—100
252,699
Com Natl Bk of Peoria.20
Tr <fc Sav
Jefferson
So
Bank
National
First
600,000
2,500.000
660,000
400,000
20
155
Bk_50
455
Exchange
State Bank—100
State Bank.100
Fidelity State Bank
100
Douglas
23
445
360
390
9
13
Industrial State Bank.100
Kaw
9,765,175
Rosedale State Bank
33,044,499
73,063,845
65
43
75
&453,345
8,464,351
400,000
100,000
al38,336
At Tr Co.100
200,000
Bk
207,822
of
City
85
National
Trust
At
100
605,851
16,192,657
60
—
Kaw Vly Citz
1,500,000
3,961,310
1,788,167
150
73,707,475
54,017,728
48,909,138
31,361,659
57,499,806
Bank—40
National
500,000
1,000,000
Bank-20
National
Illinois
760.000
2,253,937
1,408,631
of Topeka—20
State Savings Bank—100
Bk_25
1,000,000
2,722,258
Springfield Marine
Bank
—
State Bank—100
Topeka
135
240
28%
502,471
a648,772
a73,281
7,832,663
9,377,350
1,301,484
1,611,272
7,039,237
6,005,285
38,121,619
38,647,787
3,490,013
5,865,882
—
200
33,089,925
353,937
a352,500>
—
—
55
*
12,644,465
1,525,726
a234,420
al78,249
a3,344,559
246,694
—
55
72%
6,203,462
4,536,170
4,617,649
20,837,683
4,411,454
33,733,523
Y 5,322,967
:
4,735,098
a250,876
—
125
*6,188.414
a363,580
&312.446
—
115
290
—
190
—
240
—
1600
—
190
—
37
—
155"
Z
;
175
250
1,617,540
2,222,946
126,774
212,410
,
45
43%
240
51
50
55
140
200
Wichita—
Z
Bank—100
National
First
2,000,000
20
4,000,000
Fourth Natl Bank
bO
100
250,000
Natl
Bank.100
200,000
National
Bank—50
300,000
Bank
State
Kansas
52
31 %
100,000
1,200,000
1,000,000
125,000
100,000
State Bk 100
Merchants Natl Bank—25
Natl
Springfield—
First
1,000,000
200,000
—
14,640,448
Bank—100
National
Third
180
&388,983
15,135,344
43,790,176
1,901,087
8,218,117
5.879.S73
6,928,625
Topeka—
Bank
Co
50,000
Fidelity Sav State Bk.100
35,701,765
200,000
100
Rookford
Illinois
•
150,000
Natl
Central Natl Bk Ac Tr_.15
of
Bank
National
250,000
25
Rockford.
150,000
Bk.100
100
4,211,733
10,618,010
2,078,683
300,000
Bank—100
National
Leavenworth
National Bank
Central
100,000
150,000
Manufact's State Bk—100
First
Rookford—
Amer Natl Bk At Tr Co_40
650,313
2,057,069
a95,658
I 350,159
a354,794
a433,150
313^252
a378,486
Leavenworth— "
33
al90,910
553,242
State St
-
250,000
100,000
100,000
100,000
100,000
150,000
750,000
125
7,694,992
17,929,702
100
Security Natl Bank
20
The Twin City St Bk.100
Victory State Bank—100
105
41,261,516
36,222,297
250.000
Bk of Qulncy_100
So Side
Val St Bk (The).100
Qulndaro State Bk (The)
Rivervlew State Bank-100
250.000
Tr As Sav Bk.100
Side
250,000
200,000
100,000
—25
Guaranty State Bank—25
Home State Bank
25
Quincy—
Broadway Natl Bank
25
Mercantile Tr At 8 Bk.50
Bank
State
First
410
.29,672,863
593,917
12,120,437
1,652,195
300,000
1.000,000
125,000
200,000
Comml Natl Bk of K C-10
2,725,819
1,679,188
a3,566,481
2,829,878
Per Share
11,488,034
17,875,300
City
Brotherhood State Bk.100
140
Peoria-—
Cent Natl Bk Ac Tr Co_50
$
$
431,642
911,486
52
ElginElgin National Bank—100
First National Bank
20
Nominal
300,000
250,000
20
Bank—100
National
Kansas
Deposits
$
Hutchinson—
400,000
West Natl Bk Cicero
Ask
Gross
Profits
Capital
''Par
...
Unlv Natl Bk of Chic. 100
Amalg Tr Ac Sav Bk
100
Chicago City Bk Ac Tr_50
Bid
Surplus Sb
Nominal
$
(Continued)—
Chicago
Gross
Capital
26—State Institutions—Sept. 26
Ask
Surplus At
Southwest
—
Union
276
5,104,805
92,657,902
6,945,268 149,420,477
744,199
19,609,603
al,166,739)
12,739,220
852,357
25,130,353
INDIANA
National Banks
Sept. 26-
KENTUCKY
-State Institutions—Sept. 26
National Banks June 36—State Institutions June 30
Evansville—
1,000,000
100,000
100,000
National Bank_25
Citizens
Indiana Tr At Sav Bk.100
Bank
Lamasco
100
2,518,325
1,750,000
4,473,571
Mutual
City Bank—10
Old National Bank
10
al,950,000
Peoples Savings Bank
Fort WayneBk
Natl
300,000
Tr_20
2,000,000
Bank—20
1,750,090
At
Natl
Wayne
Dime Tr At Sav Bank—20
Peoples Tr At Sav
■/■'.Gary—
Bk
Live
At
Fletcher
Indiana
Natl
Merchants
500,000
l
500,000
200,000
Natl
Bank—100
200,000
517,627
26
27
First Natl Bk
Ac Tr Co.10
31
32
Peop-Lib Bk Ac Tr Co.50
Covington Tr Ac Bk Co.10
300,000
400,000
150,000
b861,398
838,533
35,000
297,617
4,429,654
1,342,629
325
300,000
888,971
12,013,775
280
21,729,377
41,621,640
7,898,796
36
Covington—
Citizens
Mutual
a556,750
11,214,306
5,052,56V 118,978,244
a3,010,630
83,333,972
10,288,812
46,562,603
Bk„100
200,000
20
Bank
NatBkAcTr_10
a268,779
a2,677,662
53
Fidelity Bank AS Tr Co.10
58
1,500,000
Co
First Bank
Tr
At
600,000
100
10
Co
1,250,000
t Joseph Bk
Satlonal Bk AtAtTr Co__10
Tr Co_20
Terre
First
Natl
1,000,000
500,000
Bank.100 /
500,000
Terre Haute 1st Nat Bk_20
250
300
36
39
13,615,360 280,099,390
r480,000
6,358,092
1,000,000
Sept. 26
200
Merch S B-100
At
Natl Bk
13,817,418
56,980,325
Rapids—
Guar Bank At Tr
23,042,891
250
275
77,911,771
39,444,970
28,342,931
31
32
al,320,474
1,035,108
2,965,659
18
36
•150
27,063,852
51,770,504
a457,013
a881,896
Co__20
400,000
1,000,000
20
500,000
100
100,000
7,306,332
1,439,321
a316,367
Bank
Bluffs—
300,000
500.000
State
200,000
805,728
al,344,221
a498,576
600,000
11,448,407
Bank—100
Co
25
1,250,000
500,D00
Cen Natl Bk At Tr Co—50
2,500,000
Bank-100
200,000
100
Moines
Highland Park State Bank
?
50,000
100,000
3,000,000
100
Bank
300,000
200,000
100
State Bk of Des MoineslOO
Valley Bk At Trust Co.100
53
150
50
114
141
65
103
55
40
75
250,000
400,000
388,744
1,114,859
5,836,551
27%
10,188,907
4,866,579
Sept. 26-
•State
Institutions—^ept* 26
Rouge—
#
American Bk Ac Tr Co.10
1,300,000
a3,534,469
City National Bank
Fidelity National Bank_25
1,000,000
1,250,000
1,931,324
2,089,911
Bk-20
600,000
2,376,742
Hlbernia
National Bk—20
3,000,000
Metairle
Sav
40
12,258,109
94,525,012
26,345,584
400
4,506,661
270
12,846,630
22,749,047
9,605,009
225
84,030,724 /
75,757,014
19,396,723
a448,822
4,491,413 103,764,575
a223,257
5,022,198
a215,992
0133,632
30
Baton
10,716,500
12,891,965
New
National
61,886,183
45,112,861
51,902,087
54,992,245
/
41
<120
•75
250
Orleans—
80
7,755,533 192,041,405
a274,127
11,295,684
2,000,000
4,400,000
a4,893,749 143,267,063
8,344,241 223,191,239
380
410
58%
60
Progressive B & T Co_50
Whitney National Bk__25
1,250,000
2.800,000
al.007,111
51,695,181
27,740,253 408,955,370
90
317
325
3,000,000
4,500,000
7,.738,648 133,211,274
5,106,645 114,457,334
43
46
53
56
Bk
Ac Tr_50
National American Bank
200
150
100
New Orleans
First
—
65
National
Bank.12%
Natl Bk—25
—
Z
140
MAINE
National Banks June 36—State Institutions
2,508,165
3,649,604
Augusta—
Natl Granite
Depositors
5,353,956 111,985,917
a683,280
18,195,111
150,000
al,137,792
28,738,707
Trust
June 36
1,053,793
b3,079,449
14,519,831
68,250,512
86
68
1,000,000
1,000,000
1,200,000
677,460
bl,274,847
2,390,847
16,407,555
21,380,239
42,928,936
118
120
200
223
92
98
1,218,750
1,250,000
1.250,000
550,000
bl,165,182
27,843,152
30
32
1,915,919
2,152,111
1,105,677
37,433,226
36,375,542
21,653,377
50
53
Bk.20
700,000
Co.—25
3,000,000
Bangor—
2,220,089
4,052,313
1,000,000
82
350,000
Natl Bk of Commerce—20
42
Merchants' Natl Bank.100
Eastern Tr
140
Bank
100
600,000
500,000
1,170,882
1,088,850
23,823,189
29,521,548
~
—
Ac Bkg Co_100
Co (The)_40
Merrill Trust
Canal National Bank
10
Casco Bank Ac Tr Co—25
First Portland Natl Bk.25
City—
At
Tr—100
100,000
Bank
10
Bk—hlOO
400,000
400,000
1,000,000
300,000
National
140
LOUISIANA
all5,327
al36,982
Security Natl Bank—100
Tey National Bank—100
Woodbury Co Sav Bk.100
First
11,210,873
41
51
500
Portland—
Amer Tr Ac Sav Bank-100
Loan
rl,569,864
b2,445,615
595,955
bl,746,166
20,754,030
400,000
620,000
4,000,000 bll,789,165 193,898,498
145,304,760
3,000,000 b8,841,407
14,137,813
2,666,670
1,000,000
3,260,000 b3,929,533 102,186,445
65,502,193
1,000,000 b3,405,379
72,^99,809
1,000,000 b4,922,732
1,481,588 115(726,715
600,000
10,890,662
552,550
200,000
10
National Banks
Dubuque—
Farmers
300,000
600,000
10
Bank
First
100
Bank
Nat Bk of Des Moines
Bfonx
1,250,000
'
Iowa-Des Moines Natl
National
—
;
First Natl Bank West Des
First
/
Newport—
Commercial
Cap City State Bank—100
State
600 000
•52%
Des Moines—
Iowa
18
Shreveport—
At Tr—100
State
Bank
American Natl Bank
Davenport— '
First Fed
10
Co
10
of
100
25
20
■
Council Bluffs Sav Bk-100
City National Bank
Trust
Ac Trust
Yards
Louisiana
Peoples Bk At Tr Co
100
Royal Bank (The)
Stock
18%
35
Bank
Trust
Louisville
-State Institutions—Sept. 26
Merchants Natl Bank—50
Bankers
National
Liberty Natl Bk Ac Tr—25
19
a849,450
a3,324,743
1,771,662
&511.936
Davenport Bk
20
Lincoln Bank
Cedar
Sayings
Louisville
Kentucky Tr Co (The) .100
46%
a693,462
a2,261,313
125,000
300,000
of Burlington. 100
Council
25
Fidelity Bk Ac Tr.25
First
70
45 %
Burlington—
Farmers
State
Co
Trust
of
Citla
IOWA
United
Nat B Ac T Co.100
Second
Security
16,470,682
10
Ac T Co_12%
B
Newport Natl
National Banks
85
Ac
Co
Nat
450
350
Bank
Union
Trust
130
100
Commerce
Citizens
Haute—
Merchants
of
Bank
Bend—
Trust
31
/ V
Lexington—
55
56
126,838,517
4,658,652
a440,147
12,500,000 27,080,821 380,843,615
3,227,500 all,820,089 188,824,626
300,000
American
335,868
290
230
30
...100
-
6,829,298
10,387,426
13,677,006
Louisville—
4,000.000
Peoples Bk At Tr Co..100
South
69
155
225
Bank
10
Exch
Stook
68
150
220
Natl
Co
Tr
250,000
Co..20
Gary National Bank—100
Gary Tr At Sav Bank-100
Indianapolis—
American
46,044,197
5,929,356
5,303,904
40,027,929
68,377,676
23,080,906
Security Bank
Anthony Wayne Bank-100
Lincoln
a438,767
1,000,000
National
Ft
2,497,427
a301,536
Live Stock Natl
300.000
al71,260
1,275,404
1,163,345
1,357,722
1,321,578
a406,137
^
Natl Bk of Commerce—20
956,532
24,282,927
23,857,795
31,754,999
26,706,381
10,135,075
62
65
84
57
24
a June 30, 1956.
bSept. 26, 1956. dNew stock, h Member
Bancorporatlon. i Common and preferred stock or capital de¬
outstanding. oDec. 31, 1955. r April 10, 1956. U Trust deposits,
Ex-dividend,
y Ex-stock dividend,
z Ex-rights.
•Sale price,
b—
125
of Northwest
125
bentures
150
v
January, 1957
BANKS AND TRUST COMPANIES
91
MARYLAND
MICHIGAN
National Banks June 3d—State Institutions June 30
National Banks Sept. 26—State Institutions—Sept. 26
Surplus Sk
Par
Canton
Bk
Bk_100
Bank
Natl Cent Bk
200,000
Bank
20
Bank
St
Trust
Co
10
Trust
Union
Co
20
Trust
Co
366,301
7,152,287
11,396,904
254,491,149
801,139
24,555,187
pi,302,320
20,910,568
p6,418,687 157,944,079
13
49
43
10
National
8econd
Bank
450,000
Bank-25
National
20
500,000
10
700,000
Liberty Trust Co
Frederick—
Farm
St
600,576
p679,956
pi,380,156
49
88,642,076
50%
Citizens
Fred'ktown
Bank-10
Wayne
100,000
150,000
150,000
Inst_100
Western Maryland Tr
10
1,679,966
409,076
790,000
330,962
24,681,297
St Merc Bk
10
505,946
1.358,729
300,000
400,000
200,000
150,000
8,877,943
19,761,702
10,206,282
10,855,803
Nlcodemus Natl Bank—10
Second
National
Bank-10
Hagerstown Trust Co
10
pi,050,977
p670,174
10
Oakland
Bank-20
35
Merch
42
44
22
24
49%
&
Mech
10
Kent
Bank—100
Bank
10
Bank
35
43
45
29
46
48
44%
46
60%
62%
75,682,124
06,551,453
2,366,493
1,307,389
124,972,904
71,761,083
30,495,558
132
135
0463,496
0283,683
01,533,500
12,250,917
1,787,276
39,530,196
%
75
67
i69
30
32
43
46
10
1,000,000
3,000,000
250
30
28
31
32
16%
942,000
1,000,000
Michigan Natl Bank—10
d8,500,000
09,998,229 382,867,443
53
55
98,930,264
—
*75
37
23
205
26
06,279,028 168,139,675
59,609,524
02,267,740
s4,308,180
1,547,365
Bank
of Mich
Lansing—
27
185;
11,862,172 307,720,955
3,734,800
95,517,366
40,553,537 946,415,738
30,501,600 731,129,216
93,540,4661795 636 641
500,000
100,000
Bank—10
10
Michigan Trust Co
25
40
;
f
Indus
Union
10,338,675
5,285,939
38
Rapids—
Natl
Old
162
16,992,948
56,503,064
"
Central Bank
5,195,896
939,674
3,268,241
2,500,000
2,000,000
812,500
Cltlz Com St Sav Bank.20
Genesee County Sav Bk_5
33
Grand
Per Share
>
01,809,672
2,000,000
Flint—
95%
42%
Hayera town—
Farmers
of
Peoples
550,000
Say
Bank
Citizens
Natl Bk—10
500,000
1,000,000
7,000,000
2,587,460
18,378,500
Bank
10
10,750,000
Detroit—10 e28,634,000
National
Natl
Nominal
$
/.I;"
94
,
Natl
Mfrs
Deposits
$
*
20
41%
Mechanics-
Frederick Co
100
$
Detroit Bank St Tr Co-10
56
13,082,840
14,569,184
24,939,906
/Detroit—
City Bank of Detroit
Cumberland— ! Vv—
First
.
Gross
Profits
Capital
Bk of the Com'wealth—50
54
245,885,193
5,000,000 pl4,519,362
95,978,384
4,000,000 pl2,071,158 212,129,791
Par
I'll'-
Bay City—
50
60
Bid
8urplus A
.:"I"Bay City Bank
Peoples Natl Bank
225
359,578
3.300,000 P12.580,429
1,250,000 p4.751.971
Maryland Trust Co
10
Mercantile-Safe Dep St
Ask
Per 8hare
600,000
750,000
2,000,000
Equitable Trust Co
10
Fidelity-Baltimore Natl
'
Nominal
5,000',000pl7,45&,617
10
of Bait—20
Natl
Bid
f
rilQQ 440
Bait—10
of
National
Western
Gross
Deposits
.'v,v «
National
Carrolton
First
Profits
Capital
Baltimore-
35
42
45
31
32
;
''I'll.
Saginaw-
-/II -/I-1
Second National Bank
St
Trust
Co
25
MASSACHUSETTS
3,600,000
4,902,551
MINNESOTA
National Banks Sept. 26—State Institutions—Sept. 26
Boston—
'Y: 7.71,
\11?^v'1-;:1'
National Banks
Sept. 26- -State Institutions—Sept. 26
-
First
National
Merchants'
Natl
Bank. 12 %
Natl
Shawmut
35,000,000 104,093,1211595220812
64%
3,500,000
10,785,852 147,939,040
38%
10,000,000 25,617,733 389,684,244
44%
2,600,000
6,666,973 101,723,330 1 32
Bank_10
Bk
12%
Rockland-Atlas Nat Bk-10
Second
67%
Co
Pilgrim Trust Co
10
10,000,000
2,000,000
550,000
2,400,000
t5,000,000
1,500,000
U S
10
1,150,000
Boston Safe Dep St Tr_25
Fiduciary Trust Co
50
New England Trust Co-10
Trust
100
Co
Beyerly—1
Beverly National Bk
Beverly Trust Co
First St Amer Natl Bk_100
25,039,887
05,511,237
01,230,265
3,773,772
5,526,050
02,241,010
100
2,081,190
62,243,852
37
'
Natl
22%
25
22%
0146,249
550.000
1,087,086
24,362,400
•73
Trust
a750,000
1,292,004
28,127,116
•38
Co
500,000 j
300,000
2.000,000
10
Fall
0305,568
229,136
49,661,261
9,138,295
4,431,409
100,000
262,453
15,106,761
200,000
150,000
200,000
421,541
n352,426
9,195,864
10,501,312
9,268,041
150,000
0432,249
522.998
15,295,896
14,202,521
Camden
0904,652
687,829
4,209,452
15,796,364
12,119,456
92,602,021
Bank
100
Northw'n
Natl Bk_c
Northw'n N
First
B
clOO
Bloomlngton-
Lake
Natl
Flrst
Bank
blOO
300,000
727,519
13,739,333
Bk_
375,000
200,000
391,838
402,011
12,063,122
(Hopkins)-
bl50,000
1,000,000
268,960
01,955,619
5,597,527
55,449,114
a2,000,000
3,831,691
64,416,747
blOO
420.000
770,372
16,436,951
First Natl Bk of Mlnn.20 bl2,000,000
First Robbinsdale St Bk;
180,000
270
29%
31%
44
46
Flrst
Southdale
Natl
Bk_
Hennepin State Bank
300,000
422,542
11,446,541
Marquette Natl Bank—50
4,439,524
82,056,216
Midland
400,000
614,000
550,000
100
100
01,276,164
18,360,950
25,552,206
23,658,744
1,081,475
01,025,582
Minnehaha
National
300
Bank
Minn
First
245
Natl
Bank
Northwestern Natl Bank
125
(Hopkins)
Fltchburg— :•»
Safety Fund Natl Bk—50
100.000
100
150,000
N*west Nat Bk of Min.100
12,000,000
..
500,0001
1,937,604
18,492,550
160
Produce
'Gloucester—
200,000
Olouc
120,000
319,835
f321,877
165
200,000
0471,237
7,152,852
4,537,085
6,719,439
200,000
2,125,448
17,392,164
800
700,000
Nat Bk of Glouc_10
Gloucester S Dep St Tr_20
961,963
20,353,190
16
Second
17
35
b
N'west
Natl
*
20
National
Bank-blOO
N'western Natl Bank—100
Holyoke
50
50
200,000
0436,244
Hadley Falls Trust Co.30
d825,000
01,080,166
Natl Bank
National Bank
500,000
954,577
17,320,890
7,747,635
33,107,203
75
American Natl Bank-100
Commercial
Drov Exch
600,000
0868,799
19,648,756
State
Bk.100
State Bk
100
1,100,000
02,213,796
41,403,612
75
Mfr's-Cent
Bank-20
Natl
10
748,647
500,000
;
Bank
50
500,000
0903,196
600,000
15,186,152
22,659,875
32,691,301
35,184,217
12
620,000
600,000
1,000,000
1,095,365
13
30
32
01,135,538
10
600,000
1,220,000
1,100,000
1,676,600
1,949,388
Co
4,164,158
01,144,201
0546,558
150,000
200,000
500,000
250,000
300,000
10,000,000
400,000
b300,000
Bank-blOO
State
Bank
100
89,217,516 V —
14,352,645
—
9,719,860
—
37,277,153
—
8,897,452
—
10,362,593
b33%
305.060,429
—
11,714,979
10,868,812 1''
28,102,355
—
20,964,707
—
f
—
—
.
—
—
—
35%
—
—
<
—
—
—
142
01,243,524
100,000
First Safe Dep Natl Bk-5
Merchants Natl Bank—10
Trust
2,500,000
100
First
14,912,389
19,832,181
6,245,745
24,235,387
400,000
01,004,136
01,038,833
Maiden
16,789,146
12,430,173
Nat Bk-clOO
National
44%
45%
30
400
75
Midway Natl Bank
St
Trust
—
—
of
Paul
blOO
Maiden—
National
0823,394
0751,508
Co.
First
First Secur State Bk—100
Lynn Safe Dep St Tr_100
Security Trust Co
20
b200,000
500,000
First
85
Lynn—
Essex Trust Co
9,315,672
7,282,725
11,354,896
13,760,038
8,247,597
Stock Yards
Ave State Bk
First Merch State Bk-100
25
473,724
285,611
602,381
383,394
0427,971
2,169,490
386,372
'
388,644
20,243,076
542,667
442,017
1,242,301
1,052,766
First Grand
Union National Bank of
First
100
Empire Natl Bank
LowellLowell
250,000
250,000
100,000
8t Paul—
74
40
Lawrence-
Bay State Merch Natl_25
•76%
Rochester
First
Holvoke—
Park
200,000
200,000
Bk_c
University Natl Bank-100
Andover St Merrimack
Bank
7,743,488
18,576,987 414,042,336
395,530
Bank
3rd N'west'n Nat Bk-ClOO
Fourth N'west'n Nat_cl00 i
Haverhill—
Haverhill Natl Bank—100
Natl
State
(First)
Cape Ann Natl Bank—100
7,288,690
19,363,224 374,463,182
307,743
7,033,056
107,312
151,391 1
;
100
1.800,000
Bank-100
475,000
\
National
Natl Bk
of
Natl
BMC Durfee Trust
Fall
River
Trust
444,864
_cl00
First Edina
Btver—
River
Northwestern
State
(First)
Everett National Bank-10
Middlesex Co Natl Bk-10
Fall
100,000
of
Chicago-Lake St Bk—100
Fidelity state Bank-100
175
I1'■
Everett—
2,349,003
200,000
Plymouth
Cambridge— 1 ■
Cambridge Trust Co
100
County Bank St Tr Co-10
Harvard
bl,500,000
25
10
Bank of
County
18,437,821
8,821,677
75,713,100
Minneapolis—
9,097,075
8,962,854
>
965,784
100
Bk
40
300,000
200,000
644,045
353,041
5,795,023
Com_100
None
31,571,460
42,161,817
600,000
250,000
2,000,000
Pioneer National Bk—100
Western Natl Bank— 66%
Z100
50
Bank
50
Northern Minnesota
Northw'n
5th
National
Bank
35
Brockton—
Home
Natl
65
62
329,413,728
65,754,382
7,238,052
Cent
100
100
Duluth
47%
National Bank
20
Old Colony Trust Co
City National Bank
41%
Bank-State Street
Trust
Duluth—
3,038,970
MISSISSIPPI
New Bedford-
-<■
Pes body—
National Banks
Warren National Bk
100
375,822
200,000
6,919,992
Sept. 26—State Institutions—Sept. 26
Jackson-
First
National
Bank
10
Depos Guar Bk St Tr—10
1,815,000
2,500,000
4,973,415
7,347,000
80,149,812
97,772,000
42%
Salem—
Merchants Natl
Bank
10
683,540
12,952,459
30
250,0001 01.765,972
200,000/
21,187,291
50
First
50
225,000
300,000
10
Merch St Farmers Bk—10
350,000
575,093
925,554
1,156,754
12,282,125
10,664,616
18,130,828
27
First National Bk St Tr-8
45
Merch
300,000
300,000
882,207
776,929
15,581,533
13,474,921
250,000
Citizens
Naumkeag Trust CoCommon
————.101
Preferred
-10)
—
Meridian-
Springfield—
Springfield
10
1,300,000
1,600,000
Springfield S Dep St Tr_25
1,000,000
Union
1.200.000
Company-10
02,319,981
7,185,773
2,820,727
3.330,719
45,707,901
82,072,946
33,939,873
51,071,907
Machinists'
24
Bk—100
Trust
25
Worcester—
Mechanics
•Sale
200,000
300,000
.v
Natl Bank-100
Indus City Bk St Bg Co.10
600,000
1,100,000
150,000
Worcester
3,000,000
Guaranty Bk & Tr Co.10
County
Tr—25
356,072
676,122
\
St
Tr
20
—
*25
40
66%
Boston,
a
8,050,280
12,264,758
■'
2,600,712
42,255,913
01,793,597
41,232,567
O325.000
4,447,000
6,240,794 117,470,596
Bk
a Capital stock of the Midland National Bank of Minne¬
Increased Nov. 27, 1956 from $1,000,000 to $2,000,000 by
b Affiliate of First Bank Stock Corp.
c Member of
Northwest
Bancorporation.
d Common and preferred stock or capital
notes outstanding,
e Effective Oct. 31, 1956, the Farmington State Bank
of Farmington, Mich., and the Peoples State Bank of Belleville, Mich.,
were merged Into the National Bank of Detroit, Detroit, Mich,
f June 30,
1955.
k April
10, 1956.
n Dec.
31, 1955.
0 June
30, 1956.
p Sept. 26,
1956.
r New stock,
s Trust balances,
t Affiliate of First National Bank of
apolis,
Natl
County
Natl
50
Bank
65
Taunton—
Bristol
Bank
Ylcksburg—
Bank-10
Natl
Third Natl Bk St Tr
Trust
Natl
National
440
29%
stock
price,
Minn.,
dividend,
x
Ex-dividend,
y
Ex-rights,
z
Ex-stock
dividend.
BANKS
92
AND TRUST COMPANIES
MISSOURI
National Banks Sept,
NEVADA
26—State institutions—Sept, 26
National Banks September 26
Ask
Bid
Surplus Se
Par
Kansas
Baltimore
Bank
100
800,000
200.000
200.000
Bank
20
City Natl Bk & Tr Oo_25
5,000,000
600,000
9.000.000
250,000
4.250,000
250.000
200,000
200,000
500,000
100.000
Columbia Natl Bank—100
Commerce Trust Co
20
Community State Bk
20
First National
Bank
25
Orand Avenue Bank
20
Kansas City Trust Co_100
Linwood State Bank
20
Livestock
Natl
Bank
10
Manufact Se Mech Bk-100
Merchants Bank
25
Mercantile Bk Se Tr
25
350,000
750.000
Missouri Bk Se Tr Co.-lOO
200,000
100,000
Natl Bk (The) No K C-100
Park National Bank—100
Peoples Bank
50.000
100
Produce Bxch Bank
Southeast State Bk
100
200.000
400,000
200,000
100
300,000
South
100
100,000
Plasa Bank of Comm. 100
Side
Traders
Bank
Natl
Bank
25
Union Natl Bank
1,000,000
1,500,000
200,000
310,000
200,000
10
University Bank
20
Ward Parkway Bank—100
Westport Bank
loo
St. Joseph—
American
Natl Bank
First
National
Pirst
Trust
First
Stockyards Bk
Bank
Co
St.
500,000
200,000
100
Bank
St Joseph
Empire Trust Co
Vail
500,000
100
250,000
200,000
100
National
Missouri
100
100
Mechanics Bank
Tootle
Deposits
Nominal
$
Per Share
$
$
Blue B[llls Bk of Com.100
Central
Gross
Profits
Capital
City-
15,657,050
C415.369
4,864,283
101,855
5,567,614
C208.339
10,911,128 193,848,003
1,111,471
29,001,997
26,488,617 437,426,016
369,669
7,541,055
200
17,635,963 271,371,403
C566.537
10,320,795
438,303
10,390,456
C715;588
12,597,680
310,712
16,836,009
C373.678
9,329,990
888,644
17,020,458
924,163
35,860,223
C335.089
3,673,210
C753.074
12,560,292
f525,450
8,881,387
fl78,885
7,228,392
1373,979
12,655,021
C367.038
7,845,142
C654.101
12,474,255
C200.249
5,735,681
1,128,650
33,754,868
3,449,629
53,867.721
C470.035
11,525,267
C136.912
2,854,457
132
78
cl,261,927
cl,097,939
1,475,121
166,956
473,117
C631.544
27,266,797
31.236,015
None
10,690,141
First Natl Bk
of Nev—10
5.000.000
Security National Bk-100
250,000
100
600,000
789,088
400,000
100,000
C245.441
744,644
84%
NEW HAMPSHIRE
National Banks
175
Bank
Natl Bank
20
650,000
e700,000
5,000,000
6,000,000
400,000
400,000
20
St
of
Louis
20
17
Amoskeag Natl Bk
425
Boatmen's Natl Bank—20
Bremen Bk Se Tr Co
20
Cass
Bank
Se
Tr
Co
20
Pirst
National Bank
_20
Jefferson Bk Se Tr Co_20
15,400,000
Jefferson-Gravois Bk—30
Lemay Bank Se Tr Co-
1,000,000
Common
600,000
50,000)
50.0001
1,200,000
loo
Manchester Bank
cl,157,662
25,437,707
30,878,032 551,357,872
f941,000
17,443,000
cl,173,545
28,494,058
,
_20
520,422
150
Tr Co
25
Trust Co
135
dl,770,931
24,924,673
33
35
600,000
914,808
20,511,068
35%
38
200,000
253,833
11,699,688
Bank.100
200,000
Cumberland Natl Bk—100
400,000
200,000
299,579
1,047,299
394,437
5,962,748
14,157,576
130
6.294,103
30
2,371,875
3,852,495
93,342,974
Trust Co
Bank
Brldgeton—
Natl
Brldgeton
55
61
60
Se Mer Natl
Farm
Bk—20
Camden—
Camden
Bank
12,514,252
Se
Natl
Co..6%
Trust
Merchantvllle
44,179,319
33
2,292,812
c2,399,696
32,152,068
56,997,165
200,000
5
3,000,000
20
72
County Tr Co_9.60
37
Co
Trust
Union
40
500.000
65,566,758
76,471,864
State
Bank—25
13,357,745
(20
20
20
Co
National
Co_100
k250,000
1,000,000
20
22,687,500
400,000
300,000
100,000
25
a3,150,000
2,500,000
First
811,880
cl,352,466
14,388,657
31,103,550
28,203,516 579,991,062
Cl,314,173
23,509,083
15,937,089
C836.775
682,665
13,115,551
25
200,000
Commercial Tr N J
50
25
3.400.000
200,000
North
Bergen Tr Co—50
Trust
Co
65
500,000
1,000,000
Cl,037,450
Missouri Tr_100
200,000
730,912
Bank—glOO
750,000
500,000
907,962
—
600,000
1,680,051
22,674,750
100
—
Bank—10
1,000,000
1,434,481
1,000,000
1,624,892
36,230,485
30,336,915
39
41
827,929
272,573
13,608,568
4,295,476
Maplewood Bk & Tr—20
55
Morristown—
Natl
11,972,046
Iron
Holly—
Mt.
Union Natl Bk Se Tr
50
200,000
50
100,000
Natl
Great
Bank
1,604,863
300,000
100,000
600,000
c895,557
c284,532
910,774
16,120,859
5,139,847
35,489,652
1,947,625
39
41
4,625,000 dll,269,196 292,326,345
57%
p5,212,500 dl5,357,599 259,040,364
79,136,317
1,622,500
3,627,574
5,000,000 31,218,241 441,854,397
49
60%
53%
40
43
62%
65%
1,000,000
500.000
100
400,000
1,299,034
846,127
Federal
Trust
Union
First Natl Bk & Tr—glOO
Helena Nat'l Bank
100
750,000
600,000
500,000
C701.167
0730,614
772,582
Bank
&
Tr
Co
100
Natl
New
1,621,676
First
20
2,000,000
20
1,250,000
2,313,821
1,771,977
National
Bank
Natl Bk of Commerce
Douglas County
25
rl,000,000
100
J—
Tr
600,000
1,578,698
1,385,785
42,305,346
21,987,850
200
549,484
12,420,573
\10
75
Co—
10
8,
36,711,341
56,491,977
48,880,936
100,000
496,922
shares
Bank
3,000,000
200,000
5,420,635
C443.876
91,568,874
10,342,669
233,905,944
14,165,807
5,128,729
21,656,597
91,314,286
Natl Bank
12,517,995
509,263
Bank
100
South Omaha Bank
100
Bk-100
500,000
c291,787
1866,754
2,000.000
5,010,921
Natl
Yards
National
Natl
Bank
100
of
471
.273}
113
$3,500,000.
53
55
to $400,000.
55
58
130
66
par
June
Bank, St. Louis, Mo. to vote
capital stock from $700,000 to
bank's
67%
c
to split bank's stock on a 2-for-l basis by
shares outstanding of $50 par with 100,000 new
and increasing surplus account from $2,500,000 to
30,
1956.
d Sept. 26, 1956.
e Stockholders
of the
proposal
50,000
$25
62
63
on
its
58
9,397,571
20
20
Bank
1957
replacing
100
100
National
6,000,000
200,000
250,000
f*
N
10
Jan.
(The)
Bank
U
of
Brunswick
City, N. J. to recommend to shareholders of bank sn increase in
capital stock of 4,000 additional shares of $25 par a share as a dividend
to stockholders of record Jan. 8, 1957, payable Jan. 25, 1957.
This action
will
increase
capital stock from $3,150,000 to
$3,250,000 if approved,
b Stockholders of Hudson County National Bank Jersey City, N. J. to vote
Omaha—
Stock
7,993,819
Brunswick—
Bank
Baden
1,000,000
Packers'
267,646
price. tQuote for General Contract Corp.; Bank of St. Louis, an
affiliate,
tEx-stock dividend,
a Directors of The First National Bank of
Lincoln—
Omaha
k336.300
•Sale
-State Institutions—Sept, 26
Continental Natl Bank_20
Side
50
65
Jersey
National Banks Sept, 26
North
Co—10
Peoples Natl Bank
Sales
NEBRASKA
First
Tr
No
Recent
32,547,682
30,478,067
23,778,072
■
10
Co
Union Natl Bank
Helena—
Bk
Essex
Preferred
Bk—100
Union
Se
Fidelity
40,117,046
27,058,802
20,038,104
Montana
Commerce
Newark
Common
cl,090,667
Natl
*100
25
Natl
17,679,840
29,397,152
35,357,661
100
Great Falls
-*175
25
of
Bank
of
Falls
—
...
Newark—
Great. Falls—
First
Jvv;:
—
New
100
100
g
11%
9,114,985
Butte—
Metals Bk & Tr Co
10%
>■;
National State Bank_12%
325,000
Bank
74
315,000
250
In
25
Bank
—
Maplewood—
Banking Co
Miners Natl
114
100,000
59%
42%
National Banks Sept, 26—State Institutions—Sept, 26
Sec Tr Se Savs Bank—100
30%
56
53
108
100
71
100
1,652,320 123,765,813
5.500.000/
Long Branch Bkg Co—25
58%
Billings—
Bank
76
28%
Morristown Trust Co—20
60
MONTANA
Billings
>
Branoh—
Long
300
60,541,541
—
62
d5,139,840 108,550,155
d4,291,133 109,397,612
424,172
8,114,032
d7,141,910 120,997,317
418,835
6,522,924
1.700.0001
-2%
Farmers' Trust Co
Pirst
78
73
J—
Debentures
22,030,867
40,927,597
1,877,343
C792.138
N
of
Common
First
100
Bank
Bergen Tr Co J C
53
175
k225,000J
100
.V''',
National
25,819,365
58,774,426
24,662,463
705,173
2,114,621
863,532
1,513,345
City—
Jersey
75
460,000
c2,279,677
1,500,000
c4,381,421
2,000,000
426,532
200,000)
Se Tr Co_20
Natl
25
Elisabeth—
National
Springfield—
Midland
20%
35
24
k2,195,000
Se
Central Home Tr Co
Bank_20
National
19 %
d446,709
300,000
1,000,000
550,000
Bank
45
cl,264,438
10
Ellzabethport Bkg Co—20
46,160,549
9,417,410
d7,469,009 126,775,983
Natl
Hudson Co Natl Bank—50
Webster Groves Trust. 100
First
101
135
31
100
45
132
85
Trust Co
25
Mound City Tr Co
20
North St Louis Tr Co—20
Southern
Natl* Bank
550,000
57%
65
Bank
3%
3%
.
Bayonne—
55
16,083,088
29,653,944
28,292,885
Bank
?
170
Broadway Natl Bank—50
56%
24,945,966
100
Natl
i
79,053,239
29,192,462
d3,010,298
1,439,159
45
43
t~
701,660
1,161,810
c904,952
Mercantile
Union
600,000
10
131
Cl,120,936
Llndell Trust Co
Citizens
1,500,000
1
20
Se
250,000
Tr
Park—
Park
Asbury
600,000
Natl Bk
laston-Taylor
40
Asbury Park Se Ocean
1,948,030
1,500,000
Southwest Bk of St L_ 20
Or Bk
280,470
Atlantlo City—
Guarantee Bk Se Tr
20
Preferred
25
Boardwalk Natl Bank.100
Commercial
Savings Bank
Chippewa Trust
465,738
125,000
•80
NEW JERSEY
240
Bee Natl Bk Sav Se Tr_25
Tower
100
1,543,544
250,000
Bank—100
—
40
Natl
9,919,559
4,576,311
400,000
National Banks June 36—State Institutions June 30
19,003,30'i
12,059,841
Side
200
40
380
cl,100,483
421,033
(The)
St Louis Co
300
195
Cl ,398,661
25
400,000
South
300,000
300.000
25
New Hamp Natl Bk
46
500,000
Se
National
First
150
10
Southern
260
—
Portsmouth—
200
20
Bank
Co
Second Nat of Nashua.100
Northwestern Bank &
Plaza
15,533,393
15,768,829
16,982,573
—
Ntl
Bank
Se
1,061,924
—
250
900,000
20
Bk
Natl Bk-100
Trust
Nashua
90
Camden Trust Co
Co
Mutual
Head
Indian
200
350,000
Trust
13,171,473
Nashua-
170
Manufacturers Bank &
Mercantile-Commerce
21,278,768
9,751,608
1,074,393
45
25,025,256
11,718,375
+
None
22,986,264
19,712,788
1,819,273
899,478
200,000
300,000
200.000
100
Bk—100
Merchants Natl Bank.100
First
50
Preferred
753,961
C447.046
Natl
Manchester
60
9,364,823
3,058,307 113,950,622
9,279,215 198,396,180
C947.851
15,966.547
Sept, 26—State Institutions—Sept. 26
Manchester—
y25
Grove
Baden Bank
c8,026,597 192,500,112
352,609
11,329,178
87%
y40
Louis-
American
Per Share
$
225
Asbury
Co—100
Ask
Nominal
Bid
Gross
Deposits
$
84
78
of
100
Tr
15,135,527
—
30
Surplus &
Profits
Capital
$
142
73
Par
Feb.
26,
1957
on
plan
to increase
$800,000 and surplus from $300,000
First Bank Stock Corp. i April 10,
1956.
k Preferred and common stock or capital debentures outstanding,
n Price
applicable to 10,000 shares of beneficial interest which in turn
represent 3,500 shares of $100 par stock of the Mercantile-Commerce
National Bank of St. Louis,
Mo., held by the trust.
0 June 30,
1956.
p Subject to approval of stockholders of both banks the Citizens National
Bank & Trust Company of Caldwell, N. J. will merge into the National
State Bank of Newark,
N. J.
r Stockholders of
the National Bank of.
New Jersey of New Brunswick, N. J., to vote Jan. 8, 1957 on plan for
a
up
5%
to
y New
stock
f Dec. 31,
dividend
1955.
and
a
g Member
2%-for-l
$1,050,000 from
$1,000,000.
stock,
z Ex-rights.
stock
split
t Retirement
bringing
price,
capital
x
stock
Ex-dividend,
January, 1957
BANKS AND TBUST COMPANIES
NEW JERSEY
NEW YORK
National Banks June 30—State Institutions June 30
Surplus A
Par
Capital
North A West Hudson—
8
W Hud'n Natl-Harrison_2
Commonwealth
Hudson Tr Co Un
$
d989,000
<1850,000
Tr Co—10
Weehawken Trust Co
Union City
Profits
e518,268
1,159,497
Gross
Bid
National Banks Sept. 26—State
Ask
Deposits
S
Per Share
21,668,309
44,731,465
4ft
5ft
65
City—8
400,000
d2,524,000
735,000
3,502,272
21,310,301
63,494,747
Par
New York City
Penn
26
17 ft
19
Pasoalo—
Passalo-Clifton
1,119,760
2,596,450
47,568,389
3,000,000
5,244,822
132,748,532
National
Bank A Trust Co—12 ft
45
v40
—
N
Bkg Corp
100
Sterling Natl Bk A Tr_15
Trust
Co
Deposits
Nominal
f
$
Per Share
1.250.000
Bk of Montreal Tr
Co.100
Bankers Trust Co
10
Belgian Amer Bk A Tr Co
Brown Bros Harriman A Co
40,299,500
2,300,000
2,000,000
1,000,000
City Bank Farmers
Trust Co
Bank
Natl
Clinton
A
Trust Co
Haledon
25
Natl
Bank
50
Prospect Pk Natl Bk
25
County Bk & Tr Co—10
Broadway
Bk
A
Franklin Tr Co
Tr—6ft
of
Pat-10
b4,000,000 elO,606,362 216,496,550
175,000
e526,145
8,814,505
500,000
2,916,166
46,923,002
2,700,000
7,369,591 116,308,925
375,000
784,498
24,874,385
450,000
426,444
13,689,944
75
78
75
150
29 ft
17
30 ft
18
.
25
27
Plalnfleld—
Plalnfleld Natl Bank—25
Plalnfleld
State
Trust
Trust
Suburban
Co
350,000
25
Co
1,500,000
d610,000
d800,000
-25
Trust
Co—25
642,750
2,782,370
678,024
1,331,007
18,255,379
50,746,464
19,910,955
43,369,975
20
Trust
Colonial
Comml
glO,000,000
1,300,000
d2,500,000
Tr_25
d5,853,300
Co
Trust
10
Co
State Bk
25
A
Corporation Trust Co_100
Empire Trust Co
50
500,000
5.000.000
Federat'n Bk A Tr Co_10
Fiduciary Trust Co
Guaranty Trust Co
Irving Trust Co
n3,480,000
10
2,000,000
20kl00,000,000
10
50.000,000
50.390,000
Manufacturers Tr Co—10
Marine Mldld Tr Co—115
J P Morgan A Co
Inc_100
50
55
New York Trust Co
10,400,000
30,000.000
25
30,000,000
Savings Banks Tr Co_200 (123,873,000
Schroder Trust Co
__100
'
Toms
First
3,000,000
Hirer—
National
Trade Bk
Bank—10
p900,000
e2,508,479
37,237,871
A
Tr
Underwriters
Trenton-
Broad
St
U 8 Trust
Natl
Plrst-Mech
Bank—20
Natl
Bank.10
1,000,000
2,500,000
Prospect Natl Bank—100
Security Natl Bank
25
Trenton Banking Co_12ft
260,000
el,489,688
35,499,049
4,790,234 106,822,606
283,001
8,812,859
487,991
13,422,911
2,767,841
51,669,989
3,005,625
63,981,180
Co
10
2,750,000
5
100
525,000
1.000,000
;
10,000,000
Trust Co of Nor Am
72
57
60
32 ft
34
Tr
Co
of
N
Y
1,443,673
27,534,622
f 1,133,316
20,039,087
C2,888,310
40,845,476
5,025,000
91,668,000
9,256,383 132,354,980
C508.913
20,248,161
Cl,131,532
1,763,736
201,166,9312 281960 480
cl,602,251
29,538,441
14,389.921 168,153,487
22,942,744 100,902,634
Cl,289,481
33,244,336
3,136,868
66,110,185
1,915,109
92,607,061
C802.908
362,723
10,146,861 149,521,382
3,869,988
89,048,335
3,724,782
24,646,376
313,295,015 2 390 638 225
79,060,4331378 329512
153,328,632 2 691707421
30,804,689 469,600,390
47,458,993 762,595,006
49,809,815 674,106,259
18,012,000 264,887,000
c2,615,000
64,586,796
2,743,644
74,011,555
cl,600,000
20,919,925
21ft
23%
42
46 ft
63 ft
66 ft
57 ft
62
187
197
27 ft
29%
31ft
34 ft
84%
33 ft
35%
44
87 ft
46 ft
t—
♦19
357
373
68%
20
71%
ft
21%
26 ft
28 ft
23,029,383 155,070,071
69
72
2,421,343
36,686,411
Rochester—
Central Trust
35
Co
Ask
Profits
10
Paterson—
First
26
Bid
$
d900,000
700,000
1,500,000
5,000,000
4,500,000
Y.5
Schroder
American
Bk of Passaic A Tr Co_10
25
Exchange Bank—10
of
Gross
Capital
(ConM—
Merch's Bank of N Y
70
22
Institutions—-Sept.
Surplus A
Nominal
Royal State Bk
10
03
Co
20
Trust
Co
10
Co_30
d3,632,000
6.000,000
3,765,800
70,370,420
C9,554,257 176,729,301
48
51
Lincoln Rochester
Trust Co
20
10,000,000
Security Trust Co
Trenton
500,000
1,875,000
d888,698
25
16,554,086 292,691,980
C4,987,479 114,151,102
48
50
5,437,350
47 ft
50
Genesee
40
z29
32
70
Val Un Tr
Woodbury—
Farmers
A
National
Bank
ft
Schenectady—
Mechanics
10
200.000
e939,296
first Natl Bk A Tr Co.60
200,000
Woodbury Trust Co
100,000
844,764
411,333
10
9,656,225
10,099,337
3,556,088 i
65
Mohawk
Natl
Bank
25
25
750,000
700,000
25
2.000,000
1,035,167
1,210,569
3,483,441
22,982,192
30,975,189
73,056,982
4,185,022
c3,183,349
2,376,882
85,623,112
65,519,336
39%
139,862,030
9ft
<5,290,789 111,002,000
29 ft
600,000
000,000
c2,559,311
3,566,415
cl, 134,395
45,731,932
50,284,509
20
21,624,568
32
2,150,000
1,307,910
2,601,597
4,520,842
62,766,977
70,123,844
46
500,000
f2,000,000
cl,010,918
20,126,306
68,541,804
150
300.000
560,000
11,799,680
44
750,000
Cl,569,762
33,948,776
110
1,483,125
Cl,747,109
40,837,051
31
231,500
497,240
10,358,260
50
2
836,800
926,800
23,288.204
9
Bcarsdale Natl Bk A Tr_20
200.000
1,288,664
20,137,398
115
Citizens Trust Co
Schenectady Trust
Co
—
*64
Syracuse—
Lincoln Natl Bk A Tr__10
Merch
NEW YORK
Natl
First Tr
Bk
A
A
1,500.000
Tr„10
Dep Co
al,700,000
d6,994,870
2ft
Marine Midland Tr Co of
National Banks
Central
Sept, 26—-State Institutions—-Sept, 26
A Farmers Bk—10
Natl Cml Bk A Tr Co—20
500,000
4,564,000
State Bank of
4,794,000
First
Y
10
2,800,000
—
40
10ft
—
Troy—
Albany—
Mech
N
37
Trust
Albany—10
Co
50
dl,574,000
1,448,487
11,136,610
10,443,177 213,037,011
12,684,820 220,256,183
2,170,151
51.099,603
39 ft
40 ft
78
81
47
51
150
Manufacturers Natl Bk 125
National City Bank
5
Union
Natl
Bank
1,100,000
16ft
—
Utloa—
Auburn—
Natl
Bk
First
Auburn—100
of
Auburn
Trust
Co
400,000
1800,000
25
1,050,166
C787.325
Bank
A
Tr
Co
1
Oneida Natl Bk A Tr__10
17,874,672
19.884,411
3ft
4
50
Watertown—
Binghaaiten—
First-City
Natl
Water town
Bank—20
2,500,000
4,271,974
61,247.620
48
50
Northern
Natl
Bensonhurst
Bk—50
600,000
f 964,327
Bklyn.100
Lafayette Natl Bank—20
Peoples Natl Bank
20
Kings Co Trust Co
20
d450,000
1,650,000
c487,639
2,710,236
500,000
c931,141
C7,094,424
Bk
of
Buffalo—
2,200,000
24,715,527
11,523,278
49,025,311
10,634,772
67,103,997
40
25
4,646.685
-
Bronxville—
Gramatan Natl Bk A Tr 20
Mount
106
113
First
National
v..'
New
Buffalo Indust Bank
10
d886,250
Liberty Bk of Buffalo—10
2,750,000
Lincoln Natl Bank
5
300,000
Mfrs & Trad Tr Co.
—5 013,112,000
Marino Trust Co of
Western N Y
20
17,700,000
32
28
Cl,028,409
16,854,194
6,543,321 143,039,051
337,802
7,038,175
24,135,950 385,050,648
23
31,385,713 630,004.051
t—
Vernon—
Bank
25
Rochelle—
First Westch Natl Bk—.10
35
34%
Ossintng—
11
ft
25
*19
First Nat'l Bk A Tr Co 20
Bps—
Rye National Bank
Cohoee—
10
Scarsdale—
Natl Bank of Cohoes—100
250,000
883.858
6,821,904
200
—
Whits Plains—
Elmlra—
Chemung Can Tr Co
5
1,000,000
Marine Midland Tr Co of
Southern New York
5
2,250,000
c4,060.394
35,366,360
6,651,329 111,223,588
19
t—
19ft
County
Trust
Natl Bk
of
Co
5
Westchester.5
*19
Natl
Bank
Bank
10
Tompkins Co Tr Co
10
300,000
1,000,000
C923.015
1,387,657
20,066,424
30,222,215
50
♦Sale
♦42 ft
12,159,022 344,160,745
6,829,997 127,319,530
29 ft
31ft
24
26
22
25
in
Yonkers
Ithaca-
National
g6,654,115
3,578,750
Yonkers—
First
First
Bk
Trust
Westehester County—
Brooklyn—
Oltlsens
Natl
N Y
for
2ft
price.
trust
tQuotation
company,
a
The
1,100,000
for
the
f 3,200,116
Marine
Merchants
52,917,496
Midland
National
Corp.}
nonavailable
Bank
A Trust Company
Syracuse, N. Y. on Dec. 17, 1956 increased its
capital stock from
$1,500,000 to $1,700,000 through sale of new stock,
b Stockholders of the
First National Bank and Trust
Company of Paterson, N. J., to vote Jan.
22, 1957 on plan to increase capital stock from
$4,000,000 to $4,250,000
by a stock dividend of $250,000. c June
30, 1956. d Common and preferred
stock
or
capital
debentures
outstanding,
e Sept.
26,
1956.
f Capital
stock of the Northern New York
Trust Company of
Watertown, N. Y.,
increased Dec. 5, 1956 from
$962,500 of $25 par to $2,000,000 of same
par
value,
g Plan
is under consideration to form the First
New York
Corporation composed of three subsidiaries chartered
of
Jamestown—
Bank of Jamestown—6ft
1.000.000
1,499,956
38,647,730
16
1,150.000
1,000,000
c2,791,547
<2,206,181
44,000,121
34,213,649
50
250,000
16
__
6,492,652
150
—
12,022,291
18,180,136
410
__
475
—
Chautauqua Natl Bast
A
Trust
Co
20
The First Natl Bank
5
Kingston—
Natl
Ulster
Bank
of
County
Kingston—10
100
200,000
450,000
C318.594
C365.709
972,914
Kingston Trust Co..—100
250,000
cl,625,000
Rondout
State
Nat'l
Bank
of N Y Natl Bk
50
3,741,264
under
Bank Act.
Trust
The First
Company,
White Plains, N.
its
Y.
National City Bank of New
York,
trust affiliate, and the
County
i Controlled by Marine Midland
the
National
City Bank Farmers
Trust Company of
Corp.
k Stockholders
Guaranty Trust Company of New York, N. Y., to vote on
plan to
capital
stock
from
$100,000,000
to
$120,000,000 of $20 par
through a 20% stock dividend,
n Stockholders
of the Federation Bank
and Trust Company of New
York, N. Y., to vote Jan. 8, 1957 on
of
the
increase
New York City—
Amalg Bank of N Y—10
2,000,000
1,600,000-
cl,892,942
63,300,796
c2,212,662
36,034,683
25,519,781 453,565,762
Chase Manhattan Bk 12 ft 162,500,000 383,502,313 5 934 562 666
Chem'l Corn Ex Bk
10
53,138,250 Cl73 475 9212 734 259 960
Atlantic Bank of N Y
Bank
First
of
Natl
N
Y
10
(The) .100
City
16,000,000
20 g200000 000 358,711,7945383 757331
Grace Natl Bk of N Y.100
4,000,000
7,111,196 155,844,637
Hanover Bank (The)—10
36,000,000 119,775,4181441141414
Bk
Macy's Bank
industrial
Bk
100
of
400,000
Com—
<13,400,000
C487.634
C4,705.760
4,632,906
79,827,909
to
276
288
49%
52%
46%
49%
67%
70 ft
43
45 ft
34
36%
increase
bank's
capital stock
from
$3,480,000 of $10
pla$
par to $3,567,000
©Manufacturers and Traders
Company, Buffalo, N. Y., on Nov. 23, 1956 absorbed the
Genesee
Trust Company of
Batavia, N. Y., under the former's-title, p Stockholders
of the First National Bank of
Toms River, N. J.
to vote Jan. 8, 1957
on
plan to increase its common stock to
$930,000 from $900,000 by a
stock dividend, in connection with which
the par value of stock will be
changed to $5 a share from $10 a share.
vNew stock,
x Ex-dividend,
y Units,
z Ex-stock dividend.
of like
Trust
par
value by
a
2ft%
stock
dividend.
BANKS AND TRUST COMPANIES
94
NORTH CAROLINA
National Banks Sept.
Surplus &
■
Gross
Profits
Par:;:-; Capital
Deposits
>y«
$
Ashevllle—
National Banks Sept. 26—State
26—State Institutions—Sept. 26
Bid
Capital
Nominal
Guthrie—:
Per Share
Trust-20
Bk &
24,179,377
1,259,065
; 350,000
'•>
-
•
/-ft'
First
Ask
Bid
State
Gross
Profits
Deposits
Nominal
9
Per Share
$
:
<
200.000
100,000
k580,372
339,139
6.815,312
3,414,946
300,000
200,000
k790,001
12,078,193
k743,166
11,425,999
10
250,000
625,000
500,000
1,076.251
kl,239,318
1,421,730
12,163,714
13,597,389
15,226,567
City Natl Bk & Tr Co_100
First Natl Bk & Tr
10
Fidel Natl Bk & Tr Co_50
*80
>—
National Bank—100
First
First Natl
Institutions—Sept. 26
Surplus &
Ask
750,000
10,000,000
600,000
Bank
100
Charlotte—
Commercial Natl Bk-12%
10
Co
Trust
American
53,229,884
55,377,855
10,412,212 168,168,816
4,004,362
4,233,557
1,000.000
1,000,000
2,000,000
10
Natl Bank
Union
MoAlester— ; \?;u'
75
79
74%
76%
First
90
92
Natl Bk
100
National Bank
McAlester
of
25
Muskogee—
Durham—
Natl
Bank
100
10
250,000
510,612
7,125,473
21
22%
Citizens
Depositors Natl Bank—20
Durham Bk & Tr Co—100
Mech & Farmers Bank.25
300,000
k698,746
47
49
Commercial Natl Bank-10
482,775
225,000
2,042,749
k208,211
12,893,114
28,090,645
125
130
6,779,743
21
23
2,587,488
30,861,031
7,652,051 105,489,032
43
Bank
Natl
Citizens
First Natl Bk & Tr
24
;
Oklahoma City-
:
Greensboro—
Security Natl Bank
10
500,000
10
Bank
Natl
Guilford
2,250,000
57
55
31,638,180
1,544,537
20,209,739 248,758,050
25,377,935
kl,421,522
4,241,324
186,816
865
5,000,000
150,000
200,000
300,000
300,000
6,954,873 127,924,452
216,205
4,831,142
4,913,635
203,236
23
—
45
—
20
150,000
10
6,000,000
1,200,000
350,000
5,000,000
480,000
5,712,147
287,687
15,682,095 249,188,844
35,981,468
2,114,011
16,229,441
1,398,011
First State Bk & T Co_20
Liberty Natl Bk & Tr—10
May Avenue Bank
20
Raleigh—
1,270,000 kll,777,982 189,276,970
200,000
k471,281
6,165,000
& Tr_25
First-Citizens Bk
First Nat Bk of Raleigh_10
,
205
Northwest
Oklahoma
.
National
Natl Bank-100
Bank
Stock Yards Bank
Wilmington—.
1,748,549
300,000
5
17,285,640
Community
Wilson—
Bk
State
Tr Co—25
Wilson—5
of
1,000,000
•
8,381,954
200,000
k830,381
100.898,623
12,493,409
250
Bank
Natl
Fourth
Bank
Natl
614,129
450,338
13,645.782
11,433.645
—
120
40
—.
;
—
a5o #4.2aoo
—
Tnise—
41
First Natl Bk & Tr
Branch Bkg &
150.000
;
■
Tr Co
Wilm Savs &
20
;
_
30%
10
—
—
—
Natl Bk of Commerce
Natl
Tulsa
of
Bank
Utlca Square
20
10
Natl Bk—15
42%
—
32
830
28
30
38
40
11,354,222 246,756,639
40
42
10,656,350
22
23
381,379
Winston-Salem—
350.000
k840,332
14,000,224
36
—
400,000
City National Bank
10
First National Bank—10
Wachovia Bk & Trust-5
1,026,590
18,150,570
38
—
44%
46%
25,751,176 424,984,397
6,010,000
f
OREGON
National Banks Sept.
NORTH
DAKOTA
National Banks
.
Portland—'
v
Bank
20
United States Natl Bk_20
Trust
Portland
26—State Institutions—Sept. 26
Iv
National Bank. 12%
First
September 26
•
20,000,000
1,000,000
20,000,000
44,291,965 784,804,518
k710,443
24,044,488
52%
53%
30
33
39,388,034 771,842,345
76
78
Fargo—
First
Natl
Bk
^
759,833
13,575,549
Bank-100
300.000
611,506
9,863,930
Tr—100
A Tr_n25
r600,000
500.000
1,240,632
765,105
24,938,174
16,792,544
&
Natl Bk
Merch
200,000
100
Dakota Natl Bank
Fargo National
recent
No
sales
PENNSYLVANIA
National Banks June 36—State Institutions June 30
Allentown—:
OHIO
National Banks Sept. 26—State
5
5
2,000,000
1,000,000
1,000,000
325,000
h4,586,761
h4,013,758
1,391,809
328,459
75,549,815
44,075,523
31,794,374
6,310.670
.10
10
10
500.000
525,000
249,300
hi,167,363
1,264,648
814.426
22,325,445
19,996,421
9,111,692
200,000
1,500,000
700,000
1,000,000
350,000
570,641
h4,261,317
7,850,315
71,388,212
24,886,634
61,877,661
16,341,035
400,000
400,000
625.000
400,000
331.942
930,018
1,692,105
937,968
1,766,892
First National Bank—10
Natl Bank—25
Merchants
Lehigh Valley Tr Co
Liberty Bk & Tr Co
Institutions—Sept. 26
20
27
73
80
110
130
8
9
"
Altoona—
Akroi
First National Bank
First National Bank—10
1,500.000
4,000,000
Bank-100
400,000
20
(The)
Bank
Dime
Goodyear State
1,500,000
Firestone Bank (The)-100
3,611,818
88,929,483
9,065.118 219,498,164
k807,095
31,781,302
94,481,748
4,607,705
—
—
Altoona
Trust
38
39
Central
Trust
—
—
M
—
^
V
v'.-.-i.:
♦Vv*
First
Bank-50
Savings Bank
40
750,000
350,000
Bank
20
Harter Bk & Tr Co—100
2,000,000
1,000.000
Canton National
Dime
First
National
1,308,004
k413,125
3,946,402
3,734,458
23,276,716
10,910,218
50,324,963
56,818,470
—
Co
29
29%
30
Xpu '•;'y\
Erie-
Bank
Canton-
Co
of
Erie———10
National Bank.12%
18%
40
—
—
—
—
—
44
45
Marine
Natl
20
Bank
Security-Peoples Tr—12%
Bank (The)—12%
Union
hi,564,483
h4,755,959
875,548
42
65
38
Harrisburg—
Gftneinnatt—
Allison-East EndTrust-10
8,482.500 k25,635,085
National Bank—10
Norwood-Hyde Park Bk 8c
Trust
Co
100
Northside Bk & Tr Co_50
Prov S Bk & Tr Co—10
So Ohio Natl Bank
20
Central
Trust
Co
25
First
500,000
942,548
200,000
k727,879
2,400,000
8,505,875
500.000
1,766,227
12,695,130
8,000,000
11,875,000 kl5,816,539
Fifth-Third Un Trust—25
376,418,376
19,684,807
8,456,289
123,808,354
21,811,380
237,533,808
323,437,208
40
38
249
Capital Bk A Tr Co
10
Harrisburg Natl Bank-25
Camp Curtin Tr
Central Trust Co
150
Co—10
400,000
125,000
925,000
625,000
300,000
40
Citizens
65
80
57
60
Dauphin Dep Tr Co
Harrisburg Trust Co
47%
50
Trust
10
25
Keystone Trust Co—10
g278,126
4,458,224
2,844,623
437,470
600,000
980,000
750,000
600,000
10
Co——50
38
h2,402,325
2,284,167
h2,467,578
1,182,540
8,347,695
15,900,222
26,674,540
11,867,613
14,747,533
4,946,081
57,451,853
23,393,202
6,449,545
16
19
105
26
33
90
65
130
19%
Lancaster—
ClevelandCentral National Bk—~16
National City Bank
16
North American Bk Co_20
The
Bank
Capital
Cleveland
Union
Co*
Trust
Bank
25
50
Comm_10
Co_25
of
Union Sav & Loan
<
14,000,000
17,000,000
300,000
750,000
17,500,000
7,300,000
501,225
18,327,735 508,553,948
32,834,655 671,818,008
666,157
17,731,983
kl,001,023
22,413,691
73,478,193 1 328211361
18,988,924 230,865,506
g2,265,359
43,431,308
37%
38%
61
62%
Lancaster Co Natl Bk
46
60
1
__
10
Farmers Bk A Tr Co
10
44%
-
—
Columbus—
Tr Co.100
250,000
City Natl Bk & Tr Co-10
Columbus Savings Bk-100
3,000,000
&
Huntington Natl Bk—20
Market Exch Bk Co—100
200,000
4,000,000
400,000
100
200,000
Northern
The
Bk
Savs
Natl
Ohio
4,000,000
Bank
7,917,078
k526,000
5,792,501 112,609,660
11,328,333
k457,445
8,025,769 151,083,377
29,662.042
k925,000
160
180
24
—
150
48%
—
—
13,671,884
k467,445
13,778,376 365,068,752
Dayton—
Merch Natl Bk & Tr-12%
Third Natl Bk & Tr—12%
Winters Natl Bk & Tr_10
750,000
2,500,000
p7,000,000
23,472,830
79,465,963
7,418,571 211,637,051
kl,222,236
k3,387,308
c
of Toledo_25
2,500,000
Bank—50
300.000
8pltzer-R T «& S Bank-50
State Bank of Toledo—50
Ohio Citizens Tr Co
20
300,000
1,500,000
50
7,500,000
Lucas
Toledo
County
Trust
Co
300.000
85,120,132
3,408,992
17,451,509
1,513,056
12,603,634
1,085,576
10,466,184
513,124
80,779,517
2,283,732
8,927,857 313,842,448
1,250,000
2,500,000
1,650,000.
k4,218,784
2,477,211
4,450.280
98.968.030
66,710.397
80.188.800
19
20
Natl
Bk_10
Bkg & Tr—10
3,300,000
h4,473,493
80,053,623
38%
41%
39%
42%
113
112
31
32%
42%
43%
44%
43%
68
87
85
600
;
99
f.6%
—
104
67%
17
18%
22 %
23%
price.
fEx-stock
Branch of Smithfield,
dividend,
b Members of the BancOhio Corp.
d Stockholders of the Philadelphia National
N. C.
212
140
as
against present par of $20 per share; upon completion capital stock
be increased from $16,648,333 to $26,478,125.
e Common and pre¬
stock or debentures outstanding,
f March 31, 1956.
g Dec. 31,
90
would
38
ferred
95
h Sept. 26, 1956.
k June 30, 1956.
n Member of the First Bank
Corp.
o Reserves and undivided profits,
p Subject to approval of
Comptroller of the Currency, the Winters National Bank & Trust Co.
of Dayton, Ohio, proposes to issue early in 1957 new shares to present
stockholders at $22
a
share,
r Affiliate of the Northwest Corporation,
v New
stock,
x Ex-dividend,
z Ex-rights.
1955.
Toungstown—
Co—40
24,182,962
Bank,
the
Mahoning Natl Bk—12%
Union National Bank—10
41
Phila., Pa., to vote Jan. 15, 1957 on proposal to split capital
stock on a 3-for-l basis and restate the stock's par value at $10 a share
43
Stock
Dollar Sav 8c Tr
68
38
P—
♦Sale
Bk
65
5,000,000 hl7,747,476 203,768,740
22,308,000 h63,390,085 905,799,989
dl6,648,333 h67.092.650 847,083,394
Philadelphia Natl Bk
20
31,203,096
1,250,000 hi,704,409
Second Ntl Bk of Phila.10
Tradesmen's Bank &
11,789,100 hl9,807,184 246,958,089
Trust
Co
20
2,980,000 h4,629,876 112,735,300
Broad Street Trust
10
2,418.838
48,245
125,000
Citizens & So B & Tr_100
7,840.000 h25,151,031 306,304,823
Fidelity-Phila Tr Co
20
1,364,283
13,308,913
2,320,000
Finance Co of Pa
100
43,271,301
2,865,430
600,000
Frankford Trust Co—10
h46,193,065 530,012,737
14,493,750
Glrard Tr-Corn Ex Bk-15
32,523,699
1,660,106
1,350,000
Industrial Trust Co
5
Central-Penn
Liberty Real Estate Bank
As Trust Co
10
Toledo-
National
78
Philadelphia—
45%
First Penn
Brunson Bk
81
27,953.626
41,742,027
33,001,488
300
292
90
Conestoga Natl Bk
20
National Bank-20
Fulton
162
33
61%
35
BANKS
January, 1957
AND TRUST
COMPANIES
PENNSYLVANIA
SOUTH DAKOTA
National Banks June 30—State Institutions June 30
Par
Philadelphia
Penn
(Cont)—
W'h'g St S D
Provident
Capital
$
100
Trust
Bid
Ask
Deposits
Nominal
$
$
Per Share
Gross
85
Par
Natl Bank of
Sioux
Hazelwood
Bk
(The)
10
Hill Top Bank
50
Iron St Glass Dol Sav_100
Mellon
Natl
B
T Co_25
St
North Side
Dep Bank
40
Peoples First Natl Bank
Trust
St
Co
50
16,320,000d28,708,099 558,751,477
50,000
541,657
5,915,991
200,000
677,353
6,269.577
2,500.000
9,000,427
98,285,158
700,000
923,035
9,492,794
1,750,000 d4,824,034
95,306,645
4,187,500d25,810,611 220,294,816
1,410,000
3,661,340
52,372,405
150,000
221,093
6,353,149
el,250,000
t3,942,356
30,788,930
200,000
344,926
6,125,661
St Clair Deposit Bank—10
Union National Bank-. 10
Allegheny
Trust
Com'wealth
Fidelity
Co
Trust
Provident
Co-100
Trust
Potter Bank
v
.25
St Tr Co_—5
Trust
Washington
20
Co
Co—100
Trust Co
150.000
64
50
2,051,012
983,775
2,473,101
C228.717
474,949
27,560,065
22,016,267
50,004,135
6,242,077
9,572,276
—
210
10
60
Institutions—Sept. 26
Chattanooga—
52%
2,500,000
Hamilton
55
2,500,000
19
Natl
Bank—100
4,135,358
6,223,261
84,715,225
131,570,128
200,000
704,932
11,968.732
KnoxvlIIe—
;
Bank
of
Knoxville
100
Hamilton Natl Bank—100
40
68
72
21%
300,000
2,000,000
Park National Bank
40
35
1,000,000
23%
10
C719.798
12,350,343
5,279,815 122,273,207
4,059,070
66,031,531
19
700,000
8tate Savings Bank
100
Tri-State Bk of Mem.100
—
65
County Tr Co
5
City Bank St Tr Co—10
Reading Trust Co_^
10
V;: Scran ton—
—
2,805,000
d6,091,845
537,500
d2,076,979
1,170,300
d3,895,327
200,000
4,500,000
Ridge Bank
50
200,000
St Tr_15
300,000
Bank—50
200,000
400,000
North Scrant Bk
Third
Natl
West
Side
Bk St Tr
Bk
500,000
0454,786
14,062,495
16,039,800 224,092,231
6,231,787
99,286,475
C232.000
3,690,000
cl35,098
2,700,136
C226.359
8,071,435
7,500,000
500,000
of
Commerce
10
25
Bank
26
52
6,000,000
44
25
Tr
St
25
Bank
1,000,000
250.000
25
."■•V;
of
Memphis
Nashville—
•"'1
402,682
4,189.210
d7,021,152 102,846,930
570,406
4,958,665
1,001,678
8,226,439
662,307
12,553,019
1,024,081
10,916,374
d2,263,668
34,713,520
0783,224
5,808,151
,
30
105
110
10
18,706,138 288,619,118
45
47
41
38%
Natl
Amer
Bank-10
140
3,500,000
6,000,000
1,633,300
Cl,346,789
17,279,367
C4,052^164 116,640.652
7,821,382 223,522,920
Cl,245,828
25,425,089
8,480,015 177,510,217
43
47
31
4,000,000
33
370
400
40
130
TEXAS
50
62
60
70
National Banks Sept. 26-
-''-I
-State
Institutions—Sept. 26
Austin—
American National Bk—10
National
Hanover
Miners
Bank
National
National
Second
20
750,000
200,000
2,500,000
1,250,000
Bk—40
Bk
B0
Bank
Natl
100
W-B Dep St Savs Bk
25
500.000
750,000
Wyoming Natl Bank—10
1,934,666
647.223
d5,567,181
d2,920,222
915,709
dl,484,045
19,151,294
7,436,065
57,762,678
29,225.731
13,643,783
22,191.155
1,500,000
55
57
Austin Natl Bank
25
1,250,000
83
86
32
34
Capital Natl Bank
10
City Natl Bk of Austin.20
275
290
1,550,000
500,000
200.000
2,354,829
2,364,222
2,440,930
C328.738
212,039
51,645,618
60,826,658
48,480,237
8,107,658
6,415,674
Texas State Bank
60
29%
35
American Natl Bank—100
National
Bank
25
100
1,000,000
1,000,000
300,000
2,237,142
2,142,102
970,581
Bank
10
250,000
Bk—20
250,000
10
225,000
688,096
dl,283,201
dl,341,512
11,072,311
18,595,284
18,014,107
649,341
C173.400
0142,059
12,727,596
4.622.000
2,033,711
14,547,971
9,114,063
7,652,985
675,201,288
11,913,412
11,288,400
5,267,382
18,144,678
13,529,657
8.738.001
283,423,244
11,326,325
14,499.129
31,460,725
22,634,242
664,872,132
7,575,451
62,609,935
6,589,991
National
Dallas-
32
American
Bk
&
Tr
Natl Bk_10
Mech
Drov
St
First
545,000
Bank—10
500.000
National
Indust N
B
West
Natl
Western
York County
York-10
250,000
10
600,000
Bank
Natl Bk—10
1,000,000
York Natl Bank St Tr—10
1,000,000
Vork
1.000.000
Trust Co
10
dl,169,578
2,450,436
647,424
1,478,634
dl,996,023
d2,890,090
d2,678,172
15,482,065
32,911,539
7,612,403
19.764,436
20,919,683
41,441,967
30,658,852
350,000
200,000
City State Bank
Empire State Bank
.'rife'''
Co-10
Casa Linda State Bank-10
Yurk—
100,000
100
47
35
33
28
:
20
750,000
Exch Bank St Tr Co
10
Fair Park Natl Bank
23
22
20
500,000
8300,000
First
10
National
Bank
22,000,000
200,000
S225.000
20
3.000,000
4,961,033
Bank—20
500,000
3.000.000
621,520/
37
30%
31%
Hillcrest State
Bank
Industrial Natl Bk
100,000
20
200,000
10
500,000
200,000
12,500,000
200,000
150,000
Merchants State Bank-20
Oak
Cliff
Preston
of Commerce-100
Bk
St
State
Tr
Bank
Republic Natl Bank
So
National Banks Sept, 26—State Institutions—Sept. 26
Oak
20
a345,000
266,840
6,858.513
State
20
12
20
Bk—20
E] Paso Natl Bank
Southwest
Natl
State National
Columbus Natl Bank
10
700,000
554,029
Citizens Trust Co_
50
625,000
10,000,000
700,000
28,437,457
cl,223,840
5,000,000
18,081,973
Natl
Bank—10
Plantat's Bank of RI—20
Is
Hosp
Tr
Co_20
C821.722
14,565,121
18,919,073
421,085,356
22,162,356
274,125,559
18
8750,000
8500,000
32,130,000
300,000
33%
45
47%
41%
100
120
21
22
43
27%
28
50
250
48
53
48
55%
56%
300
18%
19%
40
Bank
100
94
—
31
33
Continental
z61
Z93
98
Ft Worth Natl Bank
Fort
First
Worth-
Natl
National
10
10
3,000,000
6,500,000
8,500,000
Bank—20
State
Union Bank &
Bk
250,000
Co_100
250,000
225.000
Bank—20
Tr
West Side State Bank—20
;.vi
88,448,773
—
Riverside
'
.
36
32%
45
El Pas©-—
42
Provldenee—
Rhode
31
29
-.v.""
Newport Natl Bank
Industrial
.20
Cliff State Bk-100
Texas Bank & Tr Co
Wynnewood
32%
21
102,466,162
35
Greenville Av State Bk_20
Grove State Bank
20
RHODE ISLAND
29
175
13,838,755
4,970,296^
26%
Bk
C263.000
3,000,000
200,000
24%
Natl
583,229
t686,659
33,394,892
0366,691
369,994
211,051
777,818
C352.543
286,256
17,190,881
C384.466
890,568
1,646,159
762,677
44,516,615
281,532
3,549,880
226,735
Grand Ave State Bank.20
Lakewood State Bank—20
Mercantile Natl Bank—20
Newpert—
50
56,354,065
51,758,271
14,696,973
First
Wllllamsport Natl
37
y42
Beaumont—
Secur St Bk St Trust
West Branch Bk St Tr
75
62
27%
Wllllamspert—
First
36%
56
205
v.
Nashville Bk & Tr Co-100
Third National Bank—100
Wllkes-Barre—
First
35
53
200
54
43
Broadway Natl Bank
20
Commerce Union Bank_10
25
Natl
1,250,000
100,000
200,000
First
First Natl Bk & Tr Co_18
Side
99,115,599
27,919,197
46,142,307
^
■ Scranton State Bk
8outh
325
—
Union Planters National
Berks
Scranton
—
320
Memphis—
Comm St Indust Bank-100
First National Bank—10
e-
Reading—///■'.
Green
75
300
36
Natl Bk
20
—
TENNESSEE
National Banks Sept. 26—State
William Penn Bank of
Commerce
400
—
114
107
Memphis Bk St Tr Co__10
West End Bank
Ask
II
32
Amer Natl Bank & Tr__20
20
Bank
8heraden
Per Share
Bid
—
114
60,100,000dl90 680152 1660360932
200,000
530,530
10,938,611
Nominal
$
300,000
750,000
500,000
100,000
Valley Bank
100
Savings Bank—100
Union
Brookline Sav & Tr Co_50
100
SoDak-plOO
Northw't Sec Natl Bk-flOO
Pittsburgh—
Allegheny Valley Blr—50
Dollar Savings Bank—(t)
Deposits
$
First National Bank
41
Gross
Profits
Capital
Sioux Falls—
58%
57
Institutions—Sept. 26
Surplus St
150
200,000
370,377
9,883,013
X
bl0,342,098 129,285,202
500,000
1,935,135
21,111,285
200,000
t686,316
7,312,397
200,000
826,589
5,510,132
400,000
1,175,076
9,468,529
8onsltaly Rk St Tr Co__50
National Banks Sept. 26—State
Surplus &
Profits
760,000
1,574,582
2,175,147
4,O3O,OOOdl6,940,O7O 197,159,977
125,000
214,512
4,216,509
—10
95
V.i'
3,563,588
75,495,331
7,900,900 226,903,149
10,827,374 251,091,566
C424.691
12,632,956
293,189
8,709,224
548,793
13,224,367
x23
24%
30
x24
25
75
175
65
Galveston-
Moody National Bank-100
First
SOUTH CAROLINA
National
Bank
U
8
Cl,605,678
31,330,398
12,830,286
100
105
C837.417
215
230
750,000
500,000
100
National
Bank
50
Citizens State Bank
National Banks
500,000
300,000
Bank—100
740,388
1,699,159
24,193,015
30,045,785
100
105
155
160
Hutchlngs-Sealy Natl
100
Sept. 26—State Institutions—Sept. 26
Houston-
Charleston—
CltlZ St Sou Natl Bk—glO
Carolina
Sav
Bank
10
South Caro Natl Bank—10
1,914,000
k300,000
5.006,629
713,227
96,456,956
12,273,470
—
3,000.000
•
c7,449,325
182,326,302
60
45%
47
63
Fidelity Bk St Tr Co
20
First City National Bk_20
Harrlsburg Natl Bank
of
Columbia—
Lower Main 8t
kl,100,000
1,628,290
35,000
Cl, 296,561
41,979,894
4,956,258
42
Bank—25
10
500,000
28,933,288
29,687,288
67
56
22,765,395
—
43%
—
Greenville—
First
National
Peoples
Natl
10
500,000
2,344,348
1,875,892
20
600.000
1,067,366
effective
tion.
19,388,859
62
60
—
about Dec.
1,
1956.
f Member of Northwest Bancorpora-
with Citizens & Southern National Bank of Savannah,
30, 1955.
k The Carolina Savings Bank of Charleston, S. C.
was
merged with the First National Bank of South Carolina, Columbia,
S. O.
o April 10, 1956.
p Affiliate of First Bank Stock Corp.
r New stock,
s
590,941
53
Affiliated
Ga.
Spartanburg—
Commercial Natl Bk
350.000
300
price.
tA mutual savings bank.
§Ex-rights.
a Effective Nov. 13,
1956 capital stock of the Newport National Bank of Newport, R. I. in¬
creased from $230,000 to $345,000.
b June 1, 1956. c June 30 1956. d Sept.
26, 1956. e Acquisition of the Washington Trust Company of Pittsburgh,
Pa.
by the Western Pennsylvania National Bank of McKeesport, Pa.,
became
Bank
Bank
20
2,168,284
38.285,029
476,411
9,487,307
24,540,683 612,632,613
•Sale
■
First Natl Bk of S Car.10
Houston
1,000,000
300,000
21,000,000
—
g
1 June
Affiliated with Republic National Bank of Dallas,
x Ex-dividend,
y Ex-warrants,
z Ex-stock
stock,
t Dec. 31, 1955.
dividend.
v
New
'
Ifej'V
BANKS AND TRUST COMPANIES
96
Washington
texas
National Banks Sept.
Surplus to
Par
Houston
Profits
Capital
1,500,000
Bank
10
Reagan State Bank
20
12,500,000
Natl
Long Point Natl Bank_20
MacGregor Pk Nat Bk_20
Montrose Natl Bank—10
bl39,252
500,000
Comm—20
10,000,000
North
Side State Bk—20
Main State
Tex Nat Bk of Houston_20
175,000
500,000
6,000,000
Tr—20
1,000,000
University State Bank-100
400,000
Bank
Natl
of
Bank
Houston
to
'
Seattle
—
65
7,644,809
b485,196
2,540,252
16,873,860 346,290,813
480,424
10,507,658
b670,000
22,798,974
8,972,758 210,503,930
1,249,085
25,177,742
460,574
16,683,050
National
Bank
20
Merchants Natl Bank__50
20
105
700,000
600,000
1,186,027
1,008,024
First N B of San
Ant.100
Frost National Bank—100
Groos National Bank—100
Spok_100
Spok—10
10
Washington Trust Bk.100
Natl
Field Natl Bk (Chart. 10-11-56)
4,500,000
71
State
of
100
100
Bank
Bank
10
Bank—10
National
National
Bank—10
City
2,894,890
1,000,000
4,482,813
Puget Sound Natl Bk—10
1,500,000
47,132,341
50
«u. v
100
23,486,708
97
6,684,004 134,660,484
g868,128
4,203,470
37,178,934
300
7,681,046 146,811,769
65.018,934
65
66
V38
39
1,201,579
30
29
27%
25%
325
3,435,154
250
west virginia
47.71
30,279,759
26,039,338
National Banks
56
1,039,213
793,670
61
State Institutions—Sept. 26
Sept. 26-
95
of
Bank
West Virginla.25
Charleston Natl Bank—25
,
.
122%
Kanawha
100
3,000,000
500,000
500
Kanawha Valley Bk—100
1,500,000
5,061,536
1,439,392
6,484,284
29
Natl Bk of Commerce.100
600,000
1,424,209
19,101,105
Huntlngt'n Natl-12%
1,000.000
b2,963,868
750,000
b739,962
67,563,146
15,898,606
45
400,000
b653,36i: 16,674,522
00
Bkg to Tr
200,000
.
bl,293,666
:
192,662
27,462,681
500
5,467,997
750,000
2,175,230
1,947,630
b350,513
46,713,928
42,133,934
10,722,051
34
35
25
26
First
62
Nat'l
Guaranty
20,839,197
68,908,191
5,247,561
69.027,122
y:'
•52
•200
•175
•115
r27
50
55
Wheeling—
Dollar Tr to Sav
Half
•62%
25
750,000
667,082
13,813,767
100
500,000
100,000
600,000
1,109,294
b616,875
15,416,591
•66
bl,290,923
6,857,790
13,829,187
♦310
1,800,000
5,381,657
42,295,246
Bank
Natl Bank of W Va
Wheeling Bk to Tr.100
Security Trust Co
25
Wheeling Dollar Savings
utah
50
Bk
(The)
So
25
to Trust Co
National Banks Sept. 26—State Institutions
b241,773
Huntington—
46%
300,000
100.000
1,000,000
350,000
f
•100
84,012,615
29,228,778
15,756,915
6,926,976 156,032,004
1,743,341
31,085,378
300,000
300,000
6,144,895 141,621,569
Waco——
Citizens Natl
1,798,715
50
,
Fort
of
Bank
Houston
Sam
First
Bk
500,000
3,750,000
National Corp
Natl Bank of Wash—12%
80
b3,646,000
a3,000,000
800,000
500,000
1,200,000
900,000
Natl Bk of Commerce—20
National
1,000,000
Tacoma—
70
67
Per Share
-v
.
Old
18
Nominal
I
S
Twentieth Street Bank.25
Bexar Co Natl Bank—50
Union
Bk—20
Sav
Deposits
Charleston—
Alamo National Bank—2
Kelly
to
First Natl Bk in
Old
43
Antonio-
8an
Tr
Spokane—
56%
Gross
Profits
$
Arthur—
Port
First
Bk„20
Seattle (Cont)—
913,256
275,709
250,000
300,000
South
30
55
Bid
Surplus A
Capital
Par
Per Share
$
Sept. 26—State Institutions—Sept. 26
Ask
Nominal
bl,981,117
52,688,401
13,013,658
259,191
14,265,231 295,039,422
200,000
Bk of the S'thwest N A 20
Houston
Bid
Gross
Deposits
$
$
(Cont)—
National Banks
26—State Institutions Sept. 26
•55
91%
Sept. 26
Ofden—
Bk
25
Bank of
—25
First Security Corp—2%
Commercial Secur
500,000
1,571,486
31,436,478
wisconsin
First Security
Utah N A
6,000,000 b8,619,901 201,104,598
2,612,408 gy4,376,828 el5,322,494
—
—
—
_
28
30
185
195
La Crosse—
Salt Lake City-
Continental Bk & Tr Co.10
1,800,000
First Natl Bk of S L C—25
750,000
Co—25
475,000
Zion's Sav Bk to Tr Co.50
1,500,000
300,000
1,825,000
Tracy-Collins Tr
National Banks June 30—State Institutions Jane 30
Utah Sav to Trust Co.100
Walker Bank to Tr Co_25
1,414,456
4,745,227
697,810
73,095,783
99,408,993
9,675*868
38,987,808
b3,202,552
15,126,378
1,466,256
5,616,429 123,713,201
Batavian
180
390
400
Bank
10
p250,000
vermont
First
National Banks June 30—State Institutions June 30
Home
300,000
919,648
People's Natl Bank
100
300.000
533,152
Trust
100
Ulll,250
240,571
Barre
Co
15,342,910
9,495,883
3,708,422
130
Savings Bank
1,000,000
1,200,000
Bank—40
150,000
Co—20
Merchants Natl
Montpeller—
Capital Sav Bk to Tr—1
First National Bank—100
Montpeller Natl Bank—20
Montp'r Sav Bk to Tr—1
1,038,643
Cl, 605,350
282,885
24,353,193
24,866,961
190,154
378,810
C381.973
5,527,221
4,951,930
7,491,457
384,370
5,123,774
Marshall
4,236,327
to
Hsley Bk
20
300,000
410,000
cl,050,199
200,000
g692,000
13,317,201
10,259,000
20
400,000
1,273,266
Whltefiah Bay St Bk—100
Wisconsin State Bank..20
60,000
475,030
450,000
1,427,765
1,503,184
125,000
Bank
U325.000
20
200,000
400.000
North Shore State Bk.100
State
Park
30
V
20
Bank
200,000
Milwaukee Bk—100
*100,000
Bank of Comrce (The)_20
10
175
U625.000
South
Side
West
180
229,585
Cl,477,516
582,838
1,495,289
238,021
533,625
340,048
565,074
720,815
Teutonia Bank
Killington Bk & Tr Co.10
20
5
Mitchell St State Bank.20
28
63
190
31
34
78
Bank
First Wise Trust Co
9,996,396
100,000)
C9,141,355 136,881,593
2,200,000
C8.154.600 205,779,742
5,000.000
Bk_.20
Milwaukee County Bk
Rutland—
Rutland Co Natl Bk—100
200,000
58
7,800,635
22,544,729
29,677,562 581,225,367
397,956
8,970,170
24,656,631
1,524,235
512,825
10,133,873
465.741
10,279,160
100,000)
50
..
Natl Exch
Northern
175,000
150,000
150,000
200,000
20
debentures
Income
Marine
Howard Natl Bk to Tr_100
200,000
100,000
20
31,499,269
Lincoln State Bank-—
Common
Burlington—
Chittenden Trust
10,000,000
150,000
Layton Park State Bk—20
120
1,215,239
288,736
967,440
500,000
Wise Natl Bank—t
Kllbourn State Bank
Tr.100
22,055,405
12,347,740
700,000
123,000
Bank—20
Holton Street State Bk_20
Barre—
3,976,866
636,880
MilwaukeeAmerican State
View State Bank—40
City Bank to Tr Co
100
Oranlte Sav Bk to
11,479,796
289,554
Cl,086,419
150,000
State Bk of La Crosse.100
Bay
■
C806.057
125,000
400,000
Bank
National
First
172
Natl
Exchange State Bank—100
100
1,000,000
31,086,988
13,158,026
41,788.528
10,217,064
13,077,457
8,042,805
17,355,657
21,516,959
15,491,793
11,252,798
23,825,678
el,625,237
99
103
70
74
75
30
31
34
75
60
70
virginia
National Banks
Sept. 26—State Institutions—Sept. 26
wyoming
Lynchburg1st Nat Tr to Svg
Bk_12%
Lynchburg Natl Bank to
Trust Co
20
1,500.000
1,229,766
29
26,889,164
31%
National Banks September 26
800,000
1,491,402
23,583,547
64
500,000
100,000
bl,006,522
i 188,818
16,959,134
49
51
1,734,333
11
—
1,530,226
20,128,812
7,585,775 150,525,143
4,439,958
59,941,605
bl,702,541
24,474,788
85
102
100
—
Cheyenne-
People's Natl Bank to
20
Trust Co
Coml Trust to Sav Bank.5
Natl Bank—100
American
Stock
250,000
Natl Bk—100
300,000
Grow
bl,289,970
1,604,622
27,627.497
26.354,798
—
...
H Norfolk—
Merch
Planters
to
Bk—20
Natl Bk of Commerce—20
Seaboard Cltz Natl Bk—25
Southern Bk of Norfolk_10
Petersburg—
Citizens Natl Bank
10
Petersbg Sav to Am Tr.10
Portsmouth— *
Farmers
725,335
639,743
28%
Canadian Bank Statements
Returns
—
Bk—10
250,000
1,065,997
b342,939
b766,320
all of Oct.
are
14,581,079
13,899,419
31, 1956. Prices
are
in Canadian Funds
nova scotia
V":^r' r:.v;
Halifax—
500,000
250,000
Citizens Trust Co
to
500,000
350,000
100
American Natl Bank—50
Meroh
500,000
2,500,000
1,500,000
600,000
23,483,322
200
6,018,086
180
13,211,643
V25
200
Bank
of Nova
Scotia—10
First to Mer Natl Bk—20
2,587,500
100,000
4,500,000
Richmond Bk to Tr Co.25
100,000
b4,277,708 103,833,388
5,399,994
87,090,546
1229,849
4,390,274
8,942,953 191,161,743
bll7,851
2,939,155
5,500,000
9,432,013 191,958,834
■.
56%
57
52%
53
ontario
21
59
9,914,576
27,347,465
16,693,724
49,957,0001146159000
30
Richmond-
20%
^',;"v
,
17,842,000
42
Bank
of
Central
Va
(The)
10
National Bk—20
Consol Bank to Tr Co—10
State-Plant Bank of
Commerce to Trusts
20
Savs Bank to Tr Co_12%
Southern Bk to Tr Co—15
.50
Virginia Trust Co
3.600,000
400,000
600,000
1,000,000
925,719
2,052,115
bl,558,967
84
Toronto-
Bank
Can
66
Bk-10
Bank—20
Mountain Trust Bank—10
1,000,000
2,000,000
1,000,000
2,603,935
4,745,191
bl,430,185
10
Can. 10
11,200,000
45,000,000
7,000,000
Bk
of
87
35
36
Banque Canadlenne
Merc
70
of
Bk
of
Can
10
Provincial Bk of Can
washington
•Sale
1956
Sept. 26—State Institutions—Sept. 26
tal
Bancorp
no par
Natl Bk of Commerce—60
Pacific
Natl
price.
the
stock
Bank
10
Peoples N Bk of Wash-20
Seattle-First Natl Bk—20
9,041,450
6.000,000
5,000,000
4,000,000
20,000,000
85%
n4.081,168
24,030,241
7,103,513
8,259,830
44,716,698
484,175,382
132,817,647
175,023,077
799,799,413
—
31%
,
89
—
—
73
77%
400,000
15,198,000
5,000,000
4,000,000 274,890,000
50,272,000 130,708,0003110003000
10
50
51
41
41%
28%
29%
67%
68
tWisconsin Bankshares Corp. no par stock, a On Nov. 19,
National Bank of San Antonio, Texas increased its capi¬
Alamo
31,
1955.
from
$2,500,000 to $3,000,000
30,
1956.
c Sept.
26,
b June
i April 10, 1956.
n Dec.
.
81
98,500,0002528748 000
14,000,000 596,006,000
as a result of a $500,000 stock
1956.
e Special deposits,
g Dec.
31, 1954. p Affiliate of First Bank Stock
Corp., Minneapolis, Minn,
r Ex-stock dividend,
t All stock held "by Old
National, u Includes common and preferred stock, capital notes and deben¬
tures outstanding.
vNew stock.
x Ex-dividend,
y Capital surplus,
z Exwarrants.
V'. .v'
■
dividend,
Seattle—
Marine
56%
1.500,000
(The)
Royal Bank of Canada.10
National Banks
45
56
Montreal—
88,037,003
26,144,685
75,000,0002215014000
43,671,0001234712000
29,000,000 765,754,000
quebec
65
34,374,567
37,500,000
19,851,000
Montreal—.10
Imperial
Bank
First Natl Exch
Comm
Toronto Dominion Bk__ 10
Roanoke—
Colonial-Amer Natl
of
@FedFRASER