The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
REG. U. S. TAT. OFFICE INDEX TO STOCK EXCHANGE Range for June QUOTATIONS 1948 Page Baltimore Stock Exchange Boston Stock Exchange Chicago Stock Exchange Cleveland Stock Detroit Stock _ Exchange New York Curb New Stock Exchange—Bonds- 4 39 New York Stock Exchange—Stocks- 15 York Exchange— 43 Exchange 28 Philadelphia Stock Exchange 44 Exchange Los Angeles Stock Page 41 42 __ Pittsburgh Stock Exchange 49 San Francisco Stock 38 — Exchange. 37 46 INDEX TO GENERAL QUOTATIONS Values Banks and Trust Companies— of Page Domestic ^—Canadian as Domestic 96 — 30 Municipal Bonds— 87 — June - Page „78 _ Canadian 80 — Exchange Seats 65 Public Federal Land Bank Bonds 78 Public Utility Stocks Foreign Government Bonds 79 Railroad Bonds Industrial Bonds Utility Bonds 57 60 _ 51 64 Railroad Stocks 67 Real Estate Bonds and Stocks Insurance Stocks 56 Real Estate Trust Securities 67 Investing Companies Securities 62 Textile Stocks 67 Industrial Stocks L. - Joint Stock Land Bank Stocks 65 Mining Stocks 67 55 . 66 United States Government Securities 78 United States Territorial Bonds , 78 INDEX TO OTHER STATISTICAL INFORMATION Page Call Loan Rates. _ Foreign Exchange Money Market .- " Page 1 Prime Bankers Acceptances 1 2 — Time Loan Rates 1 Volume of Trading 1 1 Securities Called for Redemption 38 WILLIAM B. DANA COMPANY, PUBLISHERS 25 Park Place, New York 8, N. Y. SANK ^ QUOTATION RECORD REG. VOLUME PA^. OFFICE March 9, Matter, Class Second as S. DANA COMPANY, in office of Librarian of Congress, Washington, D. C. 1928, at the Post Office at New York, under the Act of March 3, 1879 1948 by WILLIAM B. Copyright in Entered U. NEW 21 NUMBER 7 YORK, N. Y., JULY 8, 1948. DAILY BANK AND QUOTATION RECORD Quotation Record is one of the companion publications Commercial & Financial Chronicle and is issued monthly. of Bank the Terms and U. and Chronicle are $35.00 per the for and Possessions S. annuin within the United States $38.00 in Canada, $35.00 in South Territories, June 3 12331026547890-,. June _ 6 June 9_ copies are sold at South La OFFICE—Edwards LONDON & 1V2 iy2 IV2 IV2 iy2 i.y2 iy4 ly* IV2 v/2 iy2 .« iy4 IV* IV2 V/2 iy4 iy4 IV* IV2 iy4 IV* IV2 Gardens, E. 1 Drapers' iy2 C. -• v/2 V/2 - __ iy4 _ iy4 IV* IV2 iy2 iy2 iy4 June 10_ iy4 IV* IV2 iy2 iy2 Saturday June 13 Sunday • iy4 iy4 iy4 iy4 IV* IV* IV* June 14 _ . 1V2 iy2 IV2 IV* June 16 IV2 IV* June 15 Publishers, B. DANA COMPANY, V/2 iy2 iy4 _ June 12 Salle Street. Smith, WILLIAM IV* IV* iy4 7 June 11. OFFICE—135 CHICAGO iya iy4 iy4 Sunday __ 8 June $2.50 per copy. iy2 Saturday June subscription price to the Bank and Quotation year. Postage outside of United States extra. Single The __ — Record is $25.00 countries. 6 Mos 6 Mos. IV2 iy4 — 5 June 4 Mos. IV* iy4 4 June 90 Days iy4 2 June LOANS TIME iy4 iy4 _— other foreign Spain, Mexico and Cuba, and $42.00 in and Central America, a 1 June OF 60 Days 30 Days (Published Monthly) The RECORD v/2 lVa lVa V/2 iy2 Month of BUSINESS OF iy4 lVa 1V2 iy2 IV* iy4 lVa V/2 iy2 Saturday June 20 EXCHANGE STOCK THE ON IV* IV* June 19 VOLUME New York 8 IV*- June 18 Park Place, 25 Sunday iy4 IV* 1% iy2 V/2 V/2 1 v* 1 y4 IV* iy2 V/2 V/2 June 17 __ June 21 1948 1947 1946 1945 30,922,212 17,482,740 21,716,872 41,310,246 June 23 $ 96,285,900 $ $ $ June 24 63,590,400 77,608,800 214,842,900 6,168,000 256,000 7,669,400 60,000 6.10L400 385,500 104,021,300 70,077,300 84,032,800 223,112,900 168,315,502 125,369,656 194,820,103 200,704,729 June— _ — June 22— Stock sales (shares) Bond sales (par Railroad value)— and misc. International Bank Foreign United States Govt. Jan. Stock 1 bond \ to sales 600,600 June sales — (shares) Railroad and govt. 476,246,000 37,404,400 43,268,800 57,021,660 443,500 Bank Foreign 661,074,300 1,413,128,600 542,345,000 3,198,000 47,960,680 misc. International $ $ $ $ Bond sales (par value )- — 1,613,500 17,257,200 3,417,750 United States Govt. bond sales 721,600,300 1,473,568,010 515,263,900 5S3,947,180 V/2 V/2 iy2 V/2 •1% iy4 iy2 V/2 V/2 Sunday _ IV* IV* iy2 V/2 V/2 IV* IV* iy2 V/2 V/2 IV* IV* IV* 1V2 V/2 V/2 PRIME — IV* IV* June 28_ June 30_ BANKERS 30 60 _ _ Call Loans Secured by - — Bid Ask Bid Ask Bid Ask iy8@iA iy8@iA 1 y8 @ 1 a iya@iA iy4@ii36 iy2®ix76 iy4@ii3e iy4@ii36 iy2@ii76 v/2@h\ iy2@iA iy2@iA iy2@iA iy2@iA 1 y8 @ 1 a iy8@i^ iy8@iA 1 y8 @ 1a 1 y8@ 1 a 1 y4 @ 1 i36 iy4@ii3e iy4@ii36 i y4 @ii36 iy4@ii36 l¥a@liV iy2@iA iy8@iA iy8@i^ lVa@l& iy8@iA iy8@iA iy4@ii36 iy4@ii36 iy4@li36 iy4@ii36 iy4@ii36 iy2@ii76 iy2@ii7o iy2@iA iy2@iA iy2@iA iy2@iA iy2@iA 1 y8 @ 1 a iy8@iA iy8@iA iy8@iA iy8@iA v/*@i& iy4@ ix36 iy2@ii76 i%®ia iv2@h\ i%@ia iy2@ii76 iy4@ii36 iy2@ii7« i%@ii36 i y2 @ i a iy2@iA lV2@lfs iy2@lA iy2@iA iy2@iA iy8@iA iy8@iA iya@iA 1 y8@ 116 iy8@lA 1 y8@ 1 a 1 3 4 of OF THE ON BUSINESS 1945 1946 8 iy8®iA i%@ia iy8@iA iy4@ii36 iy2@ii76 iy4@ii36 iy2@ii78 iy4@ii36 1 y2@ 1 a iy2@iA iy2@i& iy2@iA 1V8@1A 1 y8 @ 1 a I%@ia 1 y8 @ 110 iy8@iA iy8@iA 9 Stock sales (shares) Bond sales (par value)— 4,923,000 12,918,000 1,325,000 14,283,000 180,000 corporate^ bond 4,909,000 490,000 sales 54,000 503,000 41,000 5,905,000 Foreign" govt. Total 8,040,000 802,000 Domestic Foreign $ $ $ $ 13,231,790 8,960,340 5,453,399 8,863,070 8,584,000 5,453,000 40,000 Stock 1 to June 42,306,161 (shares) sales 39,735,747 87,243,795 60,828,515 $ 29,338,000 $ 41,048,000 6,854,000 299,000 $ 81,171,000 24,002,000 582,000 48,201,000 105,755,000 Bond sales (par value)— corporate- 1,143,000 $ 35,104,000 3,210,000 272,000 sales 35,708,000 38,586,000 Domestic Foreign 5,227,000 govt. Foreign bond LOAN .CALL RATES NEW THE ON STOCK YORK EXCHANGE Low High lVa iy2 iy2 June 16 IV2 June 17 IV2 Renewal High lVa lVa V/2 1 June Low Renewal June 2 , lJ/2 v/2 iy2 June 3—- lVa 1V2 iy2 June 18 IV2 June 4__— iy2 v/2 iy2 June 19 5 Saturday June 20 Sunday June 6 Sunday June 21 iy2 IV2 June 7 iy2 June 22_ lVa iy2 Saturday June iy2 IV2 - iy2 1V2 iy2 iy2 iy2 _ iy2 1V2 iy2 June 23 iy2 IV2 iy2 iy2 1V2 iy2 June 24 iy2 IV2 iy2 iy2 1V2 iy2 June 25 lVa 1 y2 iy2 iy2 1V2 June 11- —_ lVa June 12 Saturday June 26 Saturday June 27 Sunday June 13 Sunday June 28—— IV2 iy2 iy2 June 14 iy2 1V2 iy2 June 29 IV2 iy2 iy2 June 15 iy2 1V2 iy2 June 30 IV2 iy2 iy2 June 4 Call loans Stock on W66k for Range June 1 June Week's average (mixed and loans trial (mixed 3 4 5 June 6 - 8 High 4.03 V* 4.03& - in- iy2@l'/a 1%®!% 1% @1% ~ _ 4.03 V* 4.03 V* 4.03 V* 4.03 4.03 V* 4.03 y4 4.03^ 4.03 V* 4.03 V* 4.03^ June 17 _ . June 19 iy4 iy4 iy4 iy4 1% 4.03% 4.03% 4.03% 4.03 V* 4.03 V* 4.03& 4.03 tV 4.03 V* 4.03% 4.03 V* 4.03% 4.03% 4.03% 4.03% 4.03% 4.03% 4.03% 4.03 V* 4.03fff 4-03^ 4.03^ 4.03^ 4.03 V* 4.03 V* 4.03% 4 03 4.03% 4.03 V* 4.03^ A 4.03 V* A 4.03% 4.03% 4.03 V* Sunday 4.03^ ^ 4.03y\ June 23 4.03% 4.03% 4.03 V* 4.03 4.03 V* 4.03% 4.03 V* 4.03% 4.03 A 4.03% 4.03% 4.03% 4.03 1% iy4 June 24 4.03 1% iy2 iya 4.03& 4.03% 1% June 25_ 4.03^ 4.03% 4.03 iy2 iy2 June 26 Saturday 1V2 iy2 iy2 iy2 June 27 Sunday 1% 1% 1% 4.03fff 4.03^ June 29 . # 1% A A 4.03% 4.03% 4.03% • June 28 names- 4.03% 4.03 V* 4.03 V* Saturday . June 22 iy4 iy4 iy4 single 4.03% 4.03% 4.03% 4.03& 4.03^ 4.03-& 4.03& 4.03^ . June 20 paper— and Sight 4.03 V* 1% Prime four to six months Bills High 4.03& 4.03 & 4.03^ 4.03A -r June 21_^ - Commercial Low 1% Six months Commercial June 14 iy4 months STERLING Sunday 1% : POUNDS 4.03 V* _ Saturday June 18 indus¬ Five months Double lVa^/a !V2@V/2 FOR 4.03 V* 9 June 15 collateral)— Thirty days Sixty days Ninety days Four l%@iy2 LONDON Sunday 7 June , June 16 1%®!% and June 25 June 18 • IVa^lVa dustrial collateral) Time June 11 iy2@ii76 Cable Transfers 4.03 V* 4.03-fV 4.03 V* 4.03& 4.03 V* 4.03& 4.03 V* 4.03& Saturday 2 June - June 12 YORK Exchange: (mixed Etxid collateral) industrial NEW ON Sight Low June 13. AT iy2@ii76 Bankers' Bills June MONEY 1 y8@ 116 EXCHANGE OF June 11 FOR iya@iA iy2@ii76 Saturday Sunday June 10 RATES iy8@lA iy8@iTv RATES June iy8@iiie iy8@iA 1 y8 @ 1 a iy8@iA iy8@iA iy8@iA iy8@iA iy8@l-rV 1 y8@ 11« June 8 9 June 10 iy2@ii7s Sunday 22.— June June June H^IA iy8@iA iy8@iTv iy8@lA 1 Va @ 1 A 1 y8 @ 1 A Saturday 25—— Total iy2@i& iy2@iA iy2@iA iy2@iA lV2@h\ Saturday 18—_ 30— 1 y2 @ 1 i76 iy2@ii76 Sunday 17_ Jan. i%@iiV iy2@h\ Saturday Sunday iy8 @1TV 1 y8 @ 1 a iy8@i^ 1 y8@ 1 is 7 EXCHANGE CURB 1947 1948 June— Days Days Bid Ask 6 VOLUME 180 150 120 Days Days Bid Ask Bid Ask 5 Month ACCEPTANCES 90 Days Days ' 1V8@1^ 1 y8@ 110 iy8@iA ly^i^ iy8@iA 1 y8@ 1 a iy8@i^ 1 y8@1 a Accept'ces 2 Total iy2 IV* -IV* Saturday June 27 June IV* IV* IV* IV* _ _ June 29 Total IV* IV* — June 25_ June 26 201,000 7,474,000 govt. _ . June 30—. - 4^3^ « 4.03% 4.03 A 4.03% 4.03% 4.03% 4 03 4.03% 4.03% 4.03% 4.C3 4.03% 4.03 y4 A A . exchange foreign 2 DAILY RATES OF FOREIGN EXCHANGE * ' * j In the following tabulation, Australia, Canada, Egypt, Iran, New Zealand and South Africa are only currencies quoted in dollars and cents, all other countries are quoted in cents and decimals of a cent. The figures shown are the approximate selling rates in the New York the market, the either close or the ♦ NOTE—The buying rates for each business day during the current month. range are •* . published in Monday's issue of the "Financial Chronicle" Austria Australia -Argentina Cables Bolivia Franc Boliviano Schilling —^Cables Free-— Cables Pound Cables Official Low 29.77 25.00 June 29.77 June 29.77 25.00 29.77 25.00 June June June June June June 11768594032 25.00 10.14 3.22% Free- Low 2.50 2.28% Official 6.06 5.45 5.47 5.45 5.47 High 3.22% 3.22% 2.28% 2.50 10.14 2.28% 2.50 6.06 5.45 5.47 3.22% Saturday Sunday 10.14 6.06 10.14 2.28% 2.50 6.06 5.45 5.47 * 25.00 25.12 3.22% 10.14 2.28% 2.50 6.06 5.45 5.47 25.00 3.22% 10.14 2.28% 2.50 6.06 5.45 5.47 29.77 25.12 5.47 29.77 25.00 5.45 5.45 5.47 5.45 5.47 29.77 25.12 3.22% 10.14 2.28% 2.50 6.06 10.14 2.28% 2.50 6.06 June 10——- 29.77 25.00 25.12 3.22% June 11 29.77 25.00 25.12 3.22% — 2.50 2.28% 2.28% 2.50 6.06 5.45 5.47 2.50 6.06 5.45 5.47 5.47 29.77 25.00 25.12 3.22% 10.14 June 14 29.77 25.00 25.12 June 16 29.77 25.00 25.12 3.22% 3.22% 10.14 June 15—— 10.14 2.28% 2.28% 2.28% 10.14 29.77 25.00 25.12 3.22% 29.77 25.00 25.12 3.22% 10.14 June 18 June 19 Saturday Sunday June 20 6.06 2.28% June 13 — 1 10.14 Saturday Sunday June 12 June 17 •^-Cables Cables Official 25.12 25.12 25.12 25.12 . Cruzeiro Cables Cables nigh June -Brazil- Belgium Peso 6.06 5.45 2.50 6.06 5.45 5.47 2.50 6.06 5.45 5.47 5.45 5.47 2.50 < , 25.00 25.12 3.22% 2.28% 2.50 6.06 29.77 10.14 June 21—— 25.00 25.12 3.22% 2.28% 2.50 6.06 5.45 29.77 10.14 June 22—— 5.45 5.47 5.45 5.47 5.47 June*23 21.00 June 24 Saturday Sunday June 26 June 27 * June 29 2.50 2.28% 2.50 6.06 10.14 3.22% 2.28% 2.50 6.06 5.47 5.45 3.22% 10.14 2.28% 2.50 6.06 5.45 * 21.00 * 2.28% 10.14 - 6.06 * 21.00 * June 28 10.14 3.22% * 21.00 June 25 3.22% * 20.90 — June 30-—— • 3.22% 10.14 2.28% 2.50 8.06 5.45 5.47 2.50 6.06 5.45 5.47 2.28% 10.14 3.22% 21.00 5.47 . '"Quotations discontinued. Checks Official Cables Checks Free .931 1.00 Cables Checks Discount High Low Official Peso Peso Shanghai Cables Checks Cables Official Export 3.35 3.28 .0000022 3.28 .0000022 57.14 3.35 3.28 .0000022 57.14 3.35 3.28 .0000022 57.14 1 .003526 2 .003526 1.00 .933 It .003526 1,00 .932 6ft S> .003526 1.00 .936 6% 6ft .003526 1.00 .932 6% 6y2 3.35 3.28 .0000012 57.14 .003526 1.00 .933 6% 614 3.35 3.28 .0000012 57.14 67a 3.35 3.28 .0000012 57.14 7 y4 3.35 3.28 3.35 3.28 3 5—1 6 8—1 9 June June Ya% prem. Va% prem. 57.14 3.35 611 Cuba Colombia Nat'l Dollar Peso Dollar Lev China -Chile- -Canada- Bulgaria . Saturday Sunday ' .003526 1.00 .930 6% .003526 1.00 .927 67a 77a 774 Va% prem, Ya% prem, Ya% prem, 7a % .0000012 57.14 .0000011, 57.14 •y«% prem, ya% prem. Va% prem. 1.00 .926 1.00 .926 7 7ft 3.35 3.28 .0000010 57.14 .003526 1.00 .930 61i 7 3.35 3.28 .0000010 57.14 .003526 3.28 .0000010 57.14 .003526 Saturday Sunday . " prem, .932 6% 6H 3.35 .933 6ft 6% 3.35 3.28 .000009 57.14 Ya% prem. Ya% prem. 3.35 3.28 .00000715 57.14 Ya% prem. .003526 1.00 .003526 1.00 .003526 1.00 .933 6% 6ft 1.00 .936 6% 6ft 3.35 3.28 .00000715 57.14 .003526 Ya% prem. 1.00 .933 6% 3.35 3.28 .00000715 57.14 .003526 3.35 3.28 .00000715 57.14 ya% prem. ya% prem. • Saturday Sunday 6% 6ft 6 ft 1.00 .931 6% 611 3.35 3.28 .000000715 57.14 .003526 1.00 .932 6% 611 3.35 3.28 .000000650 57.14 .003526 .003526 1.00 .933 3.35 3.28 .000000650 1.00 .934 6% 6% 6ft 6y2 3.35 3.28 .003526 .000000445 .003526 1.00 6U 3.35 3.28 .000009445 .003526 1.00 - .933 Saturday Sunday .933 6% Czechoslovakia Denmark Egypt Krone Pound Markka Cables Cables Cables Cables 4.15 .0074 .02006 4.15 .0074 .0032% .003274 .00323/4 .00323/4 .0047% 2 20.90 .0047 y2 June 3 .02006 20.90 4.15 .0074 June 4 .02006 20.90 4.15 .0074 .0047% .00477a June 5— Saturday Sunday 7a % prem. 57.14 ' 7a % prem. 57.14 7a % prem. 57.14 Ya% prem. HnngaTy India Dollar Krone Rupee Cables Cables Cables Cables .0002 Greece Franc Official-Cables-Free 20.90 7a % prem, • Drachma France- Finland Koruna .02006 1— Ya% prem. Ya% prem. Hong Kong 30.22 25.10 .0858 .0002 25.10 .0858 .0002 25.10 .0858 30.22 .0002 25.10 .0858 30.22 - -30.22 June 6— 20.90 4.15 .0074 .00477! 25.10 .0858 30.25 7 .02006 .0002 June .02006 20.90 4.15 .0074 .0047% .0002 25.10 .0858 30.25 8 .0032% June .02006 20.90 4.15 .0074 .0047% .003213 .0002 25.10 .0858 30.25 .02006 20.90 4.15 .0074 .0047% .003211 .0002 25.10 .0858 30.25 20.90 4.15 .0074 .0047% .003213 .0002 25.10 .0858 30.25 .003213 .0002 25.10 June 9 June 10—June 11—- June 12— June 13—. .02006 Saturday Sunday .003278 - June 14— .02006 20.90 4.15 .0074 .02006 20.90 4.15 .0074 4.15 .0074 .0047% .0047% June 16— .02006 20.90 June 17— .02006 20.90 4.15 .0074 .0047% June 18— .02006 20.90 4.15 .0074 .0047% .0047% .0047% .0047% .0047% .0047% June 19— June 20— Saturday Sunday June 21— .02006 20.90 4.15 .0074 June 22— .02006 20.90 4.15 .0074 June 23—- .02006 20.90 4.15 .0074 June 24_. .02006 20.90 4.15 .0074 20.90 4.15 .0075 June 25... June 26.1. June 27 .02006 .02006 20.90 4.15 .0075 .02006 20.90 4.15 .0074 .0047% .02006 20.90 •4.15 .0074 .0047% June 30— 25.10 .0858 30.25 25.10 .0858 30.25 .0002 25.10 .0858 30.25 .0002 25.10 .0858 30.25 30.25 .0032% .0032% .0002 25.10 .0858 .0002 25.10 .0858 .0002 25.10 .0858 30.25 .0032% .0002 25.10 .0858 30.25 .0032% .0002 25.10 .0858 30.25 30.25 .0032% * .0002 25.10 .0858 30.25 .0032% .0047% June 29... 30.25 .0002 .0002 .003213 Saturday Sunday June 28 .0858 .0032% .0032% .0032% .0032% .0047% June 15— .0002 25.10 .0858 30.25 .0032% .0002 25.10 .0858 30.25 3 EXCHANGE FOREIGN July, 1948 EXCHANGE-Continued DAILY RATES OF FOREIGN New Zealand Newfoundland Netherlands Mexico- Norway Iran Iraq Italy Java Lira Guilder Peso Guilder Pound Krone Dinar Dollar Rial Cables Cables Cables Cables Cables Cables Cables Cables Cables High Low June .03125 June June 3— .0017% 37.80 20.62 20.70 37.75 6%% disc. 3.24 20.17 4.06 .0017% 37.80 20.62 20.70 37.75 6"%% disc. 3.24 20.17 .03125 2 4.06 .03125 1 4.06 .0017% 37.80 20.62 20.70 37.75 6%% disc. 3.24 20.17 4.06 .0017% 37.80 20.62 20.70 37.75 65/b% disc. 3.24 20.17 .03125 June 4 June 5— Saturday June 6— June 7—- .03125 4.06 .0017% 37.80 20.62 6%% disc. 3.24 June 8 .03125 4.06 .0017 7/a 37.80 20.62 20.70 37.82 7 ■% disc. 3.24 20.17 4.0& ,00177/a' 37.80 20.62- 20.70 37.82 7 Ya% disc. 3.24 20.17 June Sunday .03125 9— 37.82 20.70 20.17 ,03125 4.06 .0017% 37.80 20.62 20.70 37.80 7%% disc. 3.24 20.17 June 101. June 11 .03125 4.06 .0017% 37.80 20.62 20.70 37.80 7%% disc. 3.24 20,17 June 12_. Saturday June 13— •Sunday June 14_. .03125 4.06 .0017% 37.80 20.62 20.70 37.80 7y8% disc. 3.24 June 15— .03125 4.06 .0017% 37.80 20.62 20.70 37.80 6%% disc. 3.24 20.17 June 16- .03125 4.06 .0017% 37.80 20.62 20.70 37.80 6%% disc. 3.24 20.17 June 17_ .03125 4.06 .0017% 37.80 20.62 20.70 37.80 6%% disc. 3.24 20.17 June 18- .03125 4.06 .0017"% 37.80 20.62 20.70 37.80 6%% disc. 3.24 20.17 20.62 June 19- '! ■ 20.17 Saturday June 20- Sunday June 21„ .03125 4.06 .0017% 37.80 20.70 37.80 .03125 4.06 .0017% 37.80 20.62 20.70 37.80 June 23- .03125 4.06 .0017% 37.80 20.62 20.70 37.80 6%% disc. 7%%' disc. June 24„ .03125 4.06 .0017% 37.80 20.62 20.70 37.80 "4.06 .0017% 37.80 20.62 20.70 37.80 June 25_, .03125 June 26- 20.17 3.24 7%%' disc. June 22- * J 3.24 20.17 3.24 20.17 6%% disc. 3.24 20.17 6Vz% disc. 3.24 20.17 Saturday June 28- Sunday June 27_. .03125 4.06 .0017% 37.80 20.62 20.70 37.80 6%% disc. 3.24 20.17 June 29_. .03125 4.06 .0017% 37.80 20.62 20.70 37.80 6V2% disc. 3.24 20.17 4.06 .0017% 37.80 20.62 20.70 37.80 7%% disc. 3.24 20.17 June 30_ .03125 Peru Pakistan Rupee Sol Cables Checks Philippine Is. U. S. Dollar Low 1- .3030 7.00 49.75 .004 4.03% Dollars Cables 2_. .3030 7.00 49.75 .004 4.03% 3_. .3030 7.00 49.75 .004- 4.03% 4.04 June 4_. June 5- 7.00 49.75 .004 4.03% 4.04 4.03% 9.16 4.03% 9.16 47.50 %% prem. %% prem. 4.04 June 4.03% 9.16 47.50 4.03% 9.16 47.50 9.16 47.50 9.16 47.50 9.16 47.50 June 6_. 7- .3030 7.00 49.75 .004 4.03% 4.04 %% prem. 4.03% June 8_. .3030 7.00 49.65 .004 4.03% 4.04 4.03% 4.04 %% prem. %% prem. 4.03 % June 4.03% 4.04 % % prem. 4.03% 4.03% 4.03% 4.04 %% prem. 4.03% Vk% prem. % % prem. %% prem. 4.03% .3030 7.10 29.65 .004 June 10 .3030 7.10 29.65 .004 June 11. .3030 June 9_. 7.10 29.65 .004 47.50 %% prem. V*% prem. 4.04 June Saturday Sunday Straits Settle. High June .3030 Pound Cables Cables Cables Spain So. Africa Puerto Rico Escudo Peseta Cables Portugal Poland Zloty Peso . , 9.16 47.50 9.16 47.50 Saturday June 12. Sunday June 13. - June 14. .3030 7.10 29.65 .004 4.03% .3030 7.00 29.65 .004 4.03% 29.65 .004 4.03% 4.04 4.03% 4.04 June 16. June 17. .3030 June 18. 7.10 .3030 .3030 J-~ 7.10 .004 29.65 — . 7.00 29.65 .004 4.03% 4.04 Saturday Sunday June 19. June 20. —- 9.16 47.50 9.16 47.50 4.03% 9.16 47.50 4.03% 9.16 47.50 4.03% 9.16 47.50 %% prem. % % prem. 4.04 - 4.03 % %% prem. V*% prem. 4.04 June 15. ~ 4.03% 9.16 47.50 4.03% 9.16 47.50 4.03% 9.16 47.50 June 21. .3030 7.00 49.65 .004 4.03% 4.04 June 22. .3030 7.00 29.65 .004 4.03% 4.04 4.03% 4.03% 4.04 4.04 rU% prem. Va% prem. 4.03% 9.16 47.50 4.03% 4.04 % % prem. 4.03% 9.16 47.50 4.03% 9.16 47.50 4.03% 4.03% 9.16 47.50 9.16 47.50 June 23. .3030 7.00 29.65 .004 June 24. .3030 7.00 29.65 .004 June 25. .3030 7.00 29.05 .004 Saturday June 26 Sunday June 27. June 28 .3030 7.00 29.05 .004 4.03% 4.04 June 29 .3030 7.00 29.05 .004 4.03% 4.04 %% prem. V\% prem. 4.13% 4.04 %% prem. 7.00 .3030 June 30 Swoden- .004 29.05 Low June — Peso c Jables High Free Yugoslavia Bolivar Cables Cables Controlled Venezuela Ui Pound Franc Cables June Turkey Switzerland-— Cables • Krona Controlled . Uncontrolled Official Dinar Cables Free 27.84 27.85 23.40 24.78 36.00 53.00 53.25 30.00 30.10 .02 1 27.85 23.40 24.76 36.00 53.00 53.25 30.00 30.10 .02 2 27.84 53.00 53.25 30.00 30.10 .02 53.00 53.25 30.00 30.10 .02 * 3 27.84 27.85 23.40 24.80 36.00 June 4— 27.84 27.85 23.40 24.80 36.00 June 5 June 6 Saturday Sunday 27.85 23.40 24.80 36.00 53.00 53.25 30.10 .02 7— 27.84 30.00 June 27.34 27.85 23.40 24.80 36.00 53.00 30.00 30.10 .02 8 53.25 June -27.84 27.85 23.40 24.80 36.00 53.00 30.00 30.10 .02 9 53.25 June 53.25 30.00 30.10 .02 30.10 .02 June 1 27.84 27.85 23.40 24.80 36.00 53.00 27.84 23.40 24.80 36.00 53.00 53.25 30.00 June 11 27.85 June 12 Saturday Sunday June 10 .— June 13 June 14 27.84 27.85 23.40 27.84 .27.85 23.40 June 16 27.84 27.85 23.40 24.80 June 17 27.84 27.85 23.40 24.80 June 18 27.84 27.85 23.40 24.80 June 19 June 20 27.84 27.85 23.40 24.80 June 22 27.84 27.85 23.40 24.80 June 23- 27.84 27.85 23.40 24.80 53.25 30.00 30.10 .02 53.00 53.25 30.00 30.10 .02 53.00 53.25 30.00 30.10 36.00 53.00 53.25 30.00 30.10 .02 36.00 53.00 53.25 30.00 30.10 .02 36.00 53.00 53.25 30.00 30.10 .02 36.00 53.00 53.25 30.00 30.10 .02 36.00 53.00 53.25 30.00 30.10 .02 53.25 30.00 30.10 .02 30.00 30.10 .02 Saturday Sunday June 21 53.00 36.00 24.80 36.00 36.00 24.80 June 15 . ' 27.84 27.85 23.40 24.80 36.00 53.00 June 25 27.84 27.85 23.40 24.80 36.00 53.00 53.25 June .02 Saturday June 24 26—,— June 27 Sunday 27.84 27.85 23.40 24.80 36.00 53.00 53.25 30.00 30.10 .02 June 28 27.84 27.85 23.40 24.80 36.00 53.00 53.25 30.00 30.10 .02 June 29 27.84 27.85 23.40 24.80 36.00 53.00 53.25 30.00 30.10 .02 June 30 New York Stock Exchange - - Bonds Monthly and Yearly Record RANGE OF BOND PRICES FOR JUNE ' „ - — Bond, Sales June " 1948 ■ X ; ' -v r'jB0ntj 1947 1948 Jan. 1 to June 30..1 ,$70,077,300 $104,021,300 ^ 1947 . $593,947,180 ; $515,263,900 NOTICE—Cash and deferred delivery sales are disregarded in the month's range unless they are the only transaction of the month, and when selling outside of the regular monthly range are shown in a footnote in the month in which they occur. No account is taken of such sales in com¬ puting the range for the year. The tables on pages 4 to 27 furnish a complete record of the transactions during June and the range since Jan. 1. They need no extended introduction, the New York Stock Exchange they are self explanatory. The tables embrace every security dealt in on the Exchange. We give bonds first, using the classification adopted in the official list. The italic letters in the column headed "Interest Period" indicate in each case the month when the bonds mature. All Jan. 2, as at a price to which accrued interest must be added. The exceptions This method of quoting bonds became effective Quotations after decimal point represent one or more 32nds of a point. quotations for interest-paying bonds to the rule on 1909. are income bonds and bonds on which interest is in default. are New York Sales in June Value BONDS Price Jan. Stock Exchange U S GOVT BONDS Treasury 3 y8s—1949-1952 Registered June 1 Opening or Period Bid J-D 103.27 103.29 Ask 105.28 106.28 Opening Bid IN or Ask Closing Bid Lowest or JANUARY Sale Prices Prices 1 Highest Sale Sale Prices SINCE Lowest Highest Sale Ask 103.3 RANGE JUNE- June 30 Prices 103.11 103.13 103.5 105.30 106.3 106.5 105.24 105.26 105.28 Mar 10 105.28 Mar 10 106.30 109.14 109.18 166.16 108.20 107.20 MarlO 108~28 May" 17 102.22 Feb 2 102.22 Feb 103.10 Apr 28 101.11 Jan 7 10l.il Jan 7 10L19 Jun 14 101.19 Jun 14 — 1951-1955 3S Registered 2%S -PRICES 2, 1948 Interest M-S — T955-1960 MS 1951-1954 J-D 104.24 104.26 105 105.2 104.21 104.23 1956-1959 li-s 106.20 106.22 no 110.4 109.4 109.8 1958-1963 J-D 107.12 107.14 110.14 110.18 109.16 109.20 f Registered 2%s Registered 23/4S— Registered >6sjg, 2%s Registered 2%s ^1960-1965 Registered 2 y2 s _______-1948 Registered Registered- Registered M-S MS 1956-1958 MS J-D 1963-1968 J-D 1964-1969 J-D 1964-1969 Dec 100.11 I02.20 102.22 102.11 102.13 102.5 102.7 103.12 103.14 103.12 103.14 103.4 103.6 103.5 ___ J-D 103.7 103.21 103.23 103.9 103.11 102.25 102.27 104.26 104.28 103.24 103.26 101.8 101.10 102.11 102.13 101.15 101.17 101 101.2 101.28 101.30 103.3 101.5 101.19 Jun" 100.24 109.26 101.16 101.18 100.26 100.28 III ZZZZZZ 100.24 109.26 101.14 101T6 100.2T 100.27 ______ 14 l"oTl9 Jun~14 ZZZ ZZZZZZ 100.24 Mar" 13 100.23 Jan „L_ ___ 28 1 1965-1970 MS 1966-197,* M-S June 1967-1972 J-D Registered 2Vfes Sept 1967-1972 M-S 1967-1972 J-D 1951-1953 J-D 2y2s 2y2s — -2V2s Dec * — 1952-1955 J-D Registered 2y4s___ _" J-D Registered J-D 1959-1962 J-D Registered 2y4s M-S — 1959-1962 June Dec 2 100.27 101.12 Sale 100.19 100.21 101.12 100.27 100.29 100.9 100.11 100.26 Jun 102.31 103.1 101.27 101.29 ZZZ ZZZZZZ 100.27 100.29 100.9 100.11 100.8 Jun 104.1 104-3 103.21 103.23 102.7 102.23 102.25 102.14 103.28 105.26 105.28 105.2 Jun" 1 101.12 Jun 1 10L7 May~l9 2 IO0Z26 j"un""~2 100.8 Mar 12 1~12 j"un""l — 100.8 101 101.2 ZZZ ZZZZZZ l~0~oZ27 Mayll IO2Z26 May~25 102.26 100.8 100.10 29 100.23 Jun 10 100.8 6 100.23 Jun 100.4. Jan May~25 103.14 103.16 10 — 102.5 103.24 102.16 A*" *105.6 —_ 1956-1959 Registered 2y4s 100.18 100.10 100.25 — 1954-1956 2y4s 100.16 101.14 — Registered 2V4S 101.12 — Registered 2y4s 100.24 100.26 — Registered 151666 100.26 Apr -— Registered 25~,000 l"o"o~.25 Jan""! — Registered 2,000 103.10 Apr 28 — Registered 2y2s 2 — Registered 2y2s 109.28 loo. 10 _— Registered June 109.24 166.17" — Registered 2y2S 110.30 100.15 — 1962-11967 2%S 110.26 101.5 — Registered 2y2s J-D 1952 1954 Registered 2y2s 108.4 101.3 — M-S — 1950-1952 2y2S 2,000 J-D 108.2 — 1949-1953 2Vzp 2yas — — Registered 101.8 101.10 103.9 103.11 102.4 102.6 100.2 100.20 100.22 100 100.2 100 Mar 4 100 100.2 100.20 100.22 100 -100.2 100 Mar" 4 — 100 May 3 — Y60.2 Feb'll — 2s—__Dec 15 1948-1950 J-D 101.1 101.3 100.20 100.22 100.17 100.18 2s 15~1949-195i J-D 101.6 101.8 100.28 100.30 100.25 100.27 ZZ_ __ZZ__ Z" 101.7 101.9 101.1 101.3 100.30 101 ZZ_ Z.ZZ-Z ZI 101.11 101.13 June 2s Registered Sept 15 1949-1951 Registered 2s Dec 15 1949-1951 Registered March 2s ___ M-S — J-D 1950-1952 Af-S 1950-1952 M-S 1951-1953 Sept Registered 2s 101.6 Ioi.8 101.2 10I.4 ZZ- Z_ZZ— Z[ 101.11 101.13 101.4 101.6 ZZ_ —ZZ._ ZI 101.18 101.20 101.9 161.11 ZZ_ ___Z— -I ZZ- __ZZ— — — — M-S Registered 2s - 101.14 101.16 101.16 101.18 1 101T4 Apr 16 101.26 May 101.15 May 11 101.15 101.13 Mar 23 — 101.27 101.29 161.18 101.20 1951-1955 J-D 101.14 101.16 101.26 101.28 101.19 161.21 1952-1954 J-D 101.10 101.12 101.30 102 161.19 161.21 "l952-1954 J-D 101.7 101.9 101.31 102.1 101.20 101.22 ZZ_ ZZ_Z__ 104.6 104.8 103.16 103.20 — : 1— — 100.17 100.19 100.9 100.11 ZZ ZZ_ Registered 2s 101.10 Apr — — 101.14 101.16 __ ll .— — Registered June L's PpcrfcfPfpH Dec 2s — — ____ZZ May"II — Registered 2s 1953-1955 J-D 102.20 102.22 1948 J-D 101.3 1950 J-D 100.14 100.16 HZ ZZ 101.51 Registered ___ lV4s Registered 15,000 IV2S Registered For footnotes, see page ___ 14. 100.13 Jun 21 100.16 Jun II 100.13 Jun 21 100.16 Apr~14 NEW July, 1948 Sales in New York June Reconstruction 87,000 114,000 10 year 20 year Ask Bid 96.8 98.18 IN RANGE JUNE— Lowest Sale Sale Prices SINCE Lowest Highest Closing or June 30 or JANUARY Highest Prices Prices Prices 1 Sale Sale Ask Bid Ask 98.24 97.8 97.24 98.8 Jun 16 98.20 Jun 1 94.10 Jan 15 98.30 May 17 99.18 99.20 98.8 98.24 98.12 Jun 28 99.20 Jun 1 94.14 Jan 15 99.30 May 17 106% Jun 1 100% Jan 29 107 Apr 21 103 SS Mar 12 1957 1972 94.28 J-J 94.30 J-J Sale 107 Apr 19 64 Jan 27 65 Jan 12 CITY Unification Issue— 3% 1080 corporate stock Registered AND Opening for 2%s 3s FOREIGN Bid or Devel— & YORK NEW Transit 231,000 Period Bank International June 1 Opening <5 EXCHANGE—BONDS -PRICES 1948 Interest BONDS $ STOCK Price Jan. 2, - Stock Exchange Yatae YORK 101% J-D Sale 106'A Sale 103& Sale 103% Jun 29 / GOVERNMENT MUNICIPALITIES ■% Agricul Mtge Bk 3,000 24,000 22,000 29,000 4,000 18,000 (Colombia) •AGtd Sinking fund 6s_1947 AGtd sinking fund 61 1941 Akershus (Norway) 4s 1968 •AAntioquia (Col) 7s A—1945 15,000 16,000 102,000 442,000 145,000 60% Mar 19 m61 60 9 Mar Jun 62 Jun 4 80 65 80 66'/8 Jun 73 Jun 29 65% May 17 92% Jan 7 13 __ 65'A 61 62 39 40 35% 40 31% Jun 36% Jun 22 31% May 26 40'/2 Jan J-J 39 41 31 33 7% 35% 40 32 Jun 36 Jun 25 40 Jan ser C-1945 J-J 39 -41 31 33'% 35% 40 32 Jun 35% Jun 10 31% May 25 31 Mar 18 40 Jan 5 D.1945 J-J 39 45 31 33 35% 48 32 Jun 36.% Jun 18 31% May 25 40% Jan 13 1957 A-0 39 42 31 35. 35% 38 35 Jun 8 35 y4 Jun 10 31% May 25 38y2 Jan 26 1957 A-0 39 43 31 34 35% 39 31% Jun 4 36 ' Jun 16 31'/2 Jun 4 40% Jan 12 1957 A-0 39 43 31 35 35% 38 31% Jun 7 36 Jun 16 40% Jan 12 Antwerp extl loan 5s—1958 J-D 98% Sale- 86'/2 Sale 95'/4 Sale 86% Jun 1 95 y4 Jun 21 31% May 25 73 Mar 24 99 Jan 21 Sale 99% Sale 101% A 7s s s f 7s f 7s 1st ser series A 7s 2d series A 7s 3d series a 1956 "31 . 6 2 Sale 99% Jun 1 101'/2 Jun 28 102 Jan 10-year 3%s 1958 F-A 87% 89% 91 Sale 90 Sale 89% Jun 29 91% Jun 1 87 'A Mar 16 93 Feb 9 10-year 3'As 20-year 3'As 20-year 3'As 1957 J-D 87% 88% 91% Sale 89 90% 90% Jun 11 91% Jun 1 87 y8 Mar 24 92% Apr 21 Australia 5s of 91,000 41,000 1925_ 102 J-J J-D 85 Sale 86 86 87'/2 86 Jun J-D 86% 87% 86 % Sale 86% 87 86 Jun F-A 83% 85% 88 84% 85'/4 85 Jun Belgium external 6%s 1949 MS External s f 6s 1955 External s f 7s 1955 J-D •ABrazil (U S of) 11,000 89% Feb 24 85 % Mar 19 92 20 Jun 11 83 y8 Jan 8 91% Apr 21 102 Jun 17 3 104% Jan 20 108 % Jun 10 99% Apr 106% Jan 9 109 104% 100% 102% 100 100% 100 Jun 28 105 107 107% 107 108 107 Jun 25 109 110% 109 Jun 1 113 Sale 54 Jun 9 57 112% extl 8a_1941 J-D Stmpd pursuant to Plan A (interest reduced to 3.5 f#) 1978 A Extl s f 6%8 1926 1957 34,000 18 Jun 87 24 14 103 J-J 62,000 90 J-D 46 A-0 69% 59% __ 109 — Sale 55 — 62 57 85 2 Jan % Jun 23 Jun 30 50% Mar 20 49 41 49 42% 431% 43% Jun 17 44 Jun 14 57 Sale 57 59 54 14 57 Jun 1 Apr May 13 114y4 Jan 30 107% Mar 30 — Jun Mar 17 88 29 Sale 97 87% Jun 3 1962 1967 __1966 15-year 3%s 49,000 14,000 92% J-J ♦AExternal 70,000 43,000 106,000 85 __ 611 60 A-O MS B-1945 A External s f 7s •AExternal A 61 60 ser * 5,000 f F-A 62 Jan 20 37% Mar 18 49% Jan 22 Mar 15 62% Jan 26 50 Stmpd pursuant to Flan A (Interest reduced to A-0 46 49 42 Sale 42% Sale 40'/2 Jun 8 43 Jun 24 37% Mar 17 49 y2 Apr 14 13,000 A Extl A-0 59% 65 56 Sale 57 64 54% Jun 14 56 Jun 1 50 y8 Mar 17 62 y2 Jan 26 69,000 17,000 A-O 46 Sale 42'/4 45 49% Apr 14 A Cent J-D 59% J-D 46 A-0 46 129,000 3.375%) 1979 s f 6 Vis, 1927 1957 Stmpd pursuant to Plan A (Interest reduced to 3.375%) -1979 Ry 30-yea* 7s—1952 Stmpd pursuant to Flan A (interest reduced to 3.5%) 17,000 h -1978 ' 43 50 61% 37% Mar 17 41% Sale 41% 50 42 Sale 41% 8 43 Jun 1 9 57 Jun 24 54 Jun 1 r46 Jun 7 88 Mar 18 40% Jun .43 Jun Jun 41% Jun 57 50 40 54 55 — 14 42 Jun 1 37% Mar 17 Jun 61% May 18 9 49 Jan 21 5% Funding bonds of 1931 Stpd pursuant to Plan.A .(interest reduced to 54,000 3.375%) -1979 42% 49% Apr 14 3%s extl dollar bonds of 1944 (Plan B) 66,000 Series 33,000 56% Series No. No. 1. ... Sale 59% Sale 58 Sale 58 Jun 15 60 Mar 19 61 May 17 56 % 60 59% Sale 53 58 55 Jun 18 59% Jun 48% Mar 23 61 May 17 Sale 53 Jun 22 59% Jun 46% Mar 20 61 May 17 ... 49 No. 56% Sale 59 56% 53 'Series No. 56 Vb 60 59 Sale 59 59% 56 Jun 22 59 Jun 51 Mar 19 61 56% 60 59% Sale 53 55 52 Jun 21 59% Jun 48 Mar 24 60% May 17 Series No. 63 Sale 62 Sale 54 56 55 Jun 15 62 Jun 52 Mar 17 63 2,000 Series 62% 72 __ 56 Jun 22 57 Jun 10 56 Jun 9,000 14,000 Series No. 62% 64% 60 58 52 Jun 22 60 Jun 4 52 Jun Series No. 75 80 60 53 56 54 Jun 14 60 Jun 4 70 Sale 53 55 54% Jun 23 60 Jun 1 53 Apr 5 54% Jun 23 55 Jun Juh 2 49% Mar 19 60 May 17 118,000 57,000 Series 114,000 Series 34,000 74,000 No. No. No. Series 65 55% 60 53 1 57 58 Jun 10 e58 Jun 10 59 Jun 9 59 Jun 9 52 Jun 22 53 Vb Jun 30 26,000 Series No. 56% 70 §5 % Sale 53 57 23,000 Series No. 56% 62% 58 60 56 59% 5,000 26,000 Series 58% 63 58 60 53 Series No. 56% 61 53 61 6,000 Series No. 55% 60 58 53 Vb Sale 5,000 Series No. 55% 60 58 53 61 58 Jun 8 Series No. 55% No. 60 61% 8~000 Series No. 55% 62 Series No. 19. 55% 623/8 Series No. 20. 55% 57% 1,000 Series No. 21 55% 62% 25,000 25,000 Series No. 22 55% 57 58% Series 23 55% 61 55 No. 59% Series NO. 24 56% «... 8erles No. 25 55% 57% Series No. 26 56% «... Series No. 27. 55% 15,000 Series No. 28 56 9,000 Series NO. 29 56% 3,000 Series NO. 55% 24,000 Brisbane (City) s f 5s Sinking fund gold 5s Sinking fund gold 6s 11,000 5,000 210,000 114,000 Canada (Domln) gold 4s 25-year 3%s A Carlsbad •AChile •A7s 46,000 9,000 A Extl 113,000 A 6s 1,000 119,000 2,000 105,000 1,000 66,000 16,000 37,000 A Extl A 6s Extl 59,000 7,000 7,000 38,000 2,000 67,000 For f s s f Jan assented 100% assented 1963 (Mtge Bank) 6%«_1957 A6%s AGuar s A6%s assented f gold 6%s assented 1957 Sale 20% Sale A 6s assented Sale footnotes, see page 14. * 58'/4 Jun 8 53 <58 53 Jun 23 55 Jun l 50 Mar 15 60% May 20 60 56 60 58 Jun 14 58 Jun 14 48 Mar 25 60 56 Jun 55 Apr 15 54% Feb 30 60 May 17 60 56 58% __ A-O 1962 1962 96% — — 59% 56 22 59 Jun 2 58* Jun 14 e58 58 Jun 18 Jun 9 — 22 Sale 25 % Sale Sa)e 25% Sale Sale 19% Sale 25% Sale 25% 19% 21% 26 —l 25% ■ 9 52% Mar 11 59 May 28 18 94% Apr 100 % Jun 18 94 Apr 101% Jun 22 99 273/4 Sale 1 27% 27% 28 Sale t Sale 28 Sale 273/4 Sale _ 27 27 263/4 Sale 263/4 28 28 Sale 263/4 Jan 8 101% Jan 15 102 10 25 104% Jun 1 103 % Mar 16 105 May 29 104 % Jun 2 103% Jan 105 May 22 __ < 25% Jun 22 3A Apr 23 *24 18% Mar 19 27% Jun Jun 24 19 V* Mar 19 28 Jun 24 Jun 24 18'% Mar 18 28 Jun 24 26% Jun 1 18% Mar 18 28% Jun 30 8 26 % Jun 2 30 18'% Mar 18 273/4 Jun 30 23 203% Jan 273/4 Jun 23 1 1 28'% Jun 30 2 26 % Jun 2 253/a Jun 2 273/4 Jun 23 27% Jun 1 29 19% Mar 18 15 27'% Jun 3 " 25 Jun 23 22 3/4 Apr 25 193% Mar 21% Feb ■ Jun""~1 26'% Jun 25 18% Mar 19 28 27% Jun 1 27% Jun 24 20% Jan 26% Jun 25 % Jun 25 % Jun 27 28 1 ^ Mar 19 28 2 25% Jun 8 27 27'% Jun "4 25 % Jun 5 39% Apr 39'% Apr —.. "30 Jtfn 23 5 27% Juli 25 16 23% Apr 29 28 27 25% 273/4 Jun —— 27% 30 Mar 17 27 Jun" 25 18 Jun 25 30 27 Jun 30 20% Feb 18 27 Jun 30 1 27 Jun 25 18% Mar 12 27 Jun 25 26'% Jun 10 28 Jun 24 19% Mar 22 28 Jun 24 25% Jun 1 27 Jun 15 18 Mar 17 27 Jun 15 27 % Jun 14 27'A Jun 14 19 Mar 19 27% Jun 14 253% Jun 2 27 24 18 Mar 18 27 Jun 24 27 Sale 30 23% Apr Jun 25 % Jun Sale «... 27% Jun Mar 23 25 % Jun Sale 27% 18% Mar 19 20 Sale 28 Sale 101 Va Jan 8 Jun 273/4 Jun Sale 13 13 Mar 100% Jun 26 Va Jun Sale 26% 19% Jun 2 26 % Jun 28% 26 26 25% Sale 28 28 26 19% 27% 277/a 28 26 25% May 18 58 2 28 Va Jun 28 26 21% 60 -19 Sale 25% Mar 19 7 104 — 27% 25% Jun 48 ■ Sale 14 58 9 1033/4 Jun Sale 38 May 19 May 18 14 95% Jun 96% Jun 98% 61 3 Jun 100% Jun 98% 100 101 54% Mar 60 58% Jun 28 26 M-N M-N 59% Jun- 23 60 56 97 25% A-O 1961 May 18 May 18 60% May 24 Sale 26 J-D J-D AOuar sinking fund Ss.1961 AGuar sinking fund 6s A 6s assented J-D 1961 60 47% Mar 24 26% 20% J-D 1961 6 6 51'/2 Apr 51% Apr 26% 20% May 18 1 25% 22 MS M-N May 17 60 1 26 M-N A 6s 60 5 16 95% 37 — M-S Extl sinking fund 6s—1963 Mar"24 Mar 20 Apr Jun 95% 100% 20% 47 Vb 44 55 — 21 11 58% Jun 58 58 F-A MS 24 Jun 58 58 60 wmmm J-J MS 54% Jun 18 24 56% Jun 104 1962 Jun Jun 52 1033/4 104% 20% May 18 16 Sale J-J 60 60% May 24 22 Sale 1961 6 21 104% t>s 60% May 17 60 May 17 Jun 104% Sep 1961 assented 8ep 1961 A Extl sinking fund 68—1962 A 6s 55 58 A-0 assented s 5 1 Jun 104% F-A Apr 52 103% Feb 1961 Feb 1961 f 6s_Jan 1961 51% Apr 51% Apr 52 56% Jun 103 gold 6s 68 y4 May 13 69 Jan 14 Mar 19 54 104 A-O 2 48 60 A-0 1960 58% Feb 54% J-J 1960 6 58 1961 20% 16 53 1960 M-N Feb Jan 53 100% 103% 60 8 65 65 Sale 101% J-J 8 3 64% Jan Sale . MS 1942 assented * 58% M-N gold 6s 54% F-A f 7s_1942 14 60 53 53 t53 58 53 J-D A 6s AChile 80,000 f s A6s assented A s 53 I»58 1950 f 8S—1954 s assented ARy ref extl A 66^556 (City) (Rep) ext 53 60 58 1957 100 Jun Jun 62% Feb 22 59% 6,000 6,000 1,000 23,000 30. 3 58 58 2 22 53 ••«• 9,000 18— 55% Jun - May 17 Jan "~1 • Jun 1 27 . YORK NEW 6 Sales in New York June Interest 7,000 21,000 Hukuang Ry 5s_1951 A Chinese (Republic Colombia of A6s 1,000 24,000 —1960 assented A 78 A 6s of oD— Oct 1961 Jan 1961 1928 1927 1,000 .f $ bonds——1970 (Mtge Bank) •Asink fund 6y2s 1947 1,000 1,000 _*AEinking fd 7s,,1926—1946 ♦ASinking fd 7s 1927—1947 3s extl s 181,000 A-0 J-J 70 A-0 , 7% 44 Vi Jun 18 22 66,000 68,000 113,000 51,000 7,000 Copenhagen external J5s—1952 Gold 4%s*.. —1953 A Costa Rica (Rep of) 78—1951 Cuba (Rep of) 5s 1914 1949 4Vis ext loan ser C 1949 114Vis external 1977" 30-year s f 5Vis 1953 A 71 71 Jun 22 70 Mar 12 70 y4 Jun 7 72 Jun 14 70 Mar 12 75 Jan 2 29 40 38% Jun 4 40% Jun 16 38 Mar 17 45 Jan 5 _. 42% Jun 23 42 y2 Jun 23 38 42 y2 Jun 23 42% JUn 23 38 42 Vi Jun 28 42 Vi Jun 28 Sale 39 y8 70 3,000 6,000 21,000 3,000 22,000 19,000 13,000 1,000 J-D 82 Sale 70% Sale 71% 80 Jun 1 75% Jun 23 M-N 79 Sale 67 Sale 70% 75 66% Jun 2 71 14 Ya 15% 15 is% 15% Jun 153/4 F-A ioo 101% 100 112 114% 113 115 J-J 106 ya 110 Ye A-1951 A-0 106 Sinking fund 8s ser B.1952 A-0 106 25 Jun 4 17% Jun 2 101 J-D 100% ioo% 116 Sale extl 8s 102 % — — 102% 102% — 89 68% 3 29 1103/4 Jun 23 A-0 89 55 52 3/4 Jun Sale 83 y2 Jun Sale 52% 84% 15 44 Apr Mar 18 82 Jan 53% Mar 17 79 Jan 2 18 Jan 27 102 Feb 58 13% Apr 12 102% Apr 30 3 101 y2 Apr 1 May 112 2 May 24 13 Jan 20 118 110% Jun 23 108% Mar 20 110% Feb 14 Jan 26 Apr 28 53 Apr 28 110 8 35 Apr 28 70 Jan 5 18 2 2 5 89 52% 75 — *42% Jun 23 30 42 May 10 42 y4 Apr 29 60 68% 68 y8 68% — 114% Jun 110% Jun 110% — 24 73% Mar 41 y2 Apr 100 1133/4 Jun -- ... (interest assented reduced to 6% ) ext to_1960 1 54% Jun 1 87% Jun 83% Sale 68 Mar 4 95 Jan F-A 90 Sale 73 Sale 74 76 73 Jun 1 77% Jun 18 59 Mar 4 90 Jan External A-0 81 84 66% Sale 69 71% 66% Jun 1 71% Jun 24 54 y8 Mar 17 82 Jan External J-J 58 60 67 Sale 67% 28 May 11 J- J 48% Sale 46% 493/4 47 J-J 40 42 37 41 J-J 15 20 •ADeaimark 20-yr extl 65^1942 gold 5Vis —1956 gold 4Vis 1962 El Salvador (Republic of)— 4s extl s f $ bds—Jan 11976 3 Vis extl s f $ bds-Jan 11976 3s extl s f $ bds Jan 11976 A Estonia (Republic) 7s 1967 extl 7s 1949 7s part pd_1984 part paid 1968 Helslngfors (City) ext 6Vis 1960 French Rep A Greek Govt A 6s Sale x95 433/4 5 Jun 1 67% Jun Jan 17 68 Jun 23 48% Jun 2 44% Apr 2 Jun 23 38 Apr 6 14 48% May 11 44 Jun 23 102% Jun 16 101 Apr 15 M-N 7 *7% 7% "9% 7 Sale 6% Sale 28 Sale 7% 7% Jun 9 8% ■ 6J/a Jun 1 55 Jun 3 100 10% Jun 30 80 52 101 -- 100 57 56 60 Public Works 1-3% *A7s Feb 2 96 y4 Apr 2 Jun 11 Jun 11 Sale 18% 19% 18% Jun 11 19 y2 Jun 1 J-J 22 Sale 16% Sale 163/4 Sale 16 y4 Jun 17 17% Jun 253/4 Sale 25% 27 25 y4 Jun 15 253/4 Jun 9 233/4 Jan 2 14 12 Mar 9 22 Jan 2 M-S 1 22 Mar 6 31 Jan 7 Mar 9 19% Jan 18% Mar 9 27% Feb 12 4 Jan 5 Public Utility Institute 1-3%—1977 Credit 177,000 J- J 7s 51,000 A Italy 5,000 A Jugoslavia 7s (Kingdom of) 7s__ig5l 1957 AMedellin (Colombia) 6 Vis.1954 Mexican * A4 Vi s Irrigation— assented AAssented 1943 39 M-N .1968 —1945 Q-J 1899.1945 Q-.J 1899 — agreement ————1963 Assenting 4s of 1904 1954 AAssented to 11-5-42 J-D —.1968 J-J •AAssenting 4s of 1910.1945 AAssented to 11-5-42 J-J agreement 1963 J-J agreement — J-J 1952 " 15 Jun 30 7 Jun 30 3 33 Jun 7 7% Jun 11 7% Jun 11 Jun 16 Jun 16 153/s Jun 2 7 7% 12% Sale 12% 5 6 — — 13 9 10% 12% 7% 10 13 " 18 — 1 12% Jun 15- 14 5 -- 6% 7% — ~ ,.1958 — 18 6% 10 24 6'/a Jun 7 — — 9 — 7% Jun 2 5 7% Jan 26 Feb 13 Mar 10 31ViJun 3 37 9 Apr Jan 26 16 34 39% M-S 24 26% 1959 M-S 1 11 Feb Jun 16 15 Feb 23 18 9 10 % Apr 2 8% Jun 8 6% May 25 8% Jun 2 8 Jan 5 Sale 12% —. , t Stmpd pursuant to Plan A (Interest retuced to 2.125% ) 2008 M-S 24 „ 2 8% Feb 9 7% May 27 13 May 28 9% Feb 19 16 ~ 25% 1 26 24% Jun 14 Jun 16 18 12% Jun 14% 25 39% ~ 39 29 -- 153/a Jun -- Sale 32 6 Vis Apr 7% Jun 1 7 12% May 28 __ . 10 13 —— — — 12% — 32 f 34 20% Marl6 — — 13 — 27 Jun 2 (Brazil)— s 12 9 — 6 -J- 13 -- M-S extl 7 Jun • — reduced to 2.125% ) .«-2008 A Sec 7% 6 mm~+ 15 A-0 (City of) 6 Vis Geraes 25% Jun 29 31% Jun Sale 36 Vi 5 — 18 18 11-5-42 to agreement -..—1963, Minas 5 e —— J-J ATreas 6s of '13 assent 1933 A Milan 7 31 35 7 17% Jun 17 11-5-42 to AAssented Sale 9% 31 16% Jun 25 y4 Jun 27 y2 Jun Sale 27% ■ 5% . — —' J-J 43,000 — — - • 6 5% A-O J-D 28 17% 25% Sale 243/4 35 16% 16% 33 — J-J agreement •AAssenting 5s to, AAssented 23% J-D 11-5-42 to •AMexico extl 5s A — J-J 1952 A External 3,000 — Jan 13% Mar for —1977 1947 B series Italian 100 100 104 May 27 19% Consortium Credit Italian 6 50 Sale — Jan 16 23% 100 3/a 29 78 Jun J- J — 9 30 8 3/a Jun 57 M-N 100 10 y8 Jun 6% Mar 29 1960 5s l-3s f s 9 5Va Mar 10 8 3/a Jun ' A-0 58 — Jun 102 10% F-A 44 — 20 101% 102% 101% J-D 41% 20 -- 67 48 39% Jun • (Republic) — Extl 107,000 2,000 J-J 1977 extl Free State Irish 79,000 25,000 54 , 38 .16% Italian 14,000 3a 54 40 40 101% Stamped 194,000 M-N 41% — Ttf-N 15,000 119,000 96,000 41 Vi F-A Czechoslovak A A-0 F-A 17 Jun 26y2 Jun 24 7% Colombia 40 27 1VU Mar 16 75 70 70 39 Sale 17 24 27 4 Jan 14 Jun 26% Jun 14 JANUARY 1 Highest Sale Prices Prices Prices 25 Vs Jun Sale 5 71 70 70 Sale Prices 26% Jun 26 Vi 27 Vi 5 8Vi 3 J-D 25 21 19 Vi M-S or Sale 28 26 Munic Loan 75-1960 M-S A Chilean Lowest Sale Ask Bid Ask Bid Ask Bid Highest Closing Opening or. Opening- or Period SINCE Lowest June 30 June 1 1948 BONDS RANGE -PRICES IN JUNE— Price Jan. 2, Stock Exchange Value STOCK EXCHANGE—BONDS 23% 253/4 ... __ 12% May 15 14 Jun Mar 10 31 Jan 7 32 Apr 24 18 30% Apr .. 8 Stmpd pursuant to Plan A (Interest 1,000 1,000 A extl Sec 5,000 f 8 6 Vis 22% — — 223/4 29 Sale ~ 23% 25 23 . Jun 9 23 Jun 9 Jun 16 32 Jun 16 19% Mar 23 30 Mar 3 24% 32 — 33 Feb 2 23% Jun 28 22% May 25 25 Feb 17 1 22 3/4 Jun 48,000 Netherlands 3%s_1957 M-N 91 Sale 90 91% 90% 90% 89% Jun 2 90% JtlA 25 65,000 89,000 Norway external s f 4Vis_1956 External s f 4V4s 1965 M-S 97 Sale 77 Sale 79 79% 77 Jun 1 80 y2 Jun 9 80,000 4s s f 86,000 3Vis s 2,000 (King) external 92% 95% F-A 91 93% A-O 91 91% Municipal Bank extl 58.1970 A-0 J-D 101% 70% , — 73% Oslo (City) 4Vis external—1965 (Rep) 6i series A AStamped (assented).1963 Stpd mod 3 Vis ext to—1994 A-O 90% 96 973/8 Jan 2 20 17 5 92 Jan 6 May 15 92 Feb1 9 5 93 Feb 3 80% Mar 10 95 Jan 16 1 77 Jun 1 75 Jun 11 68% Apr 673/4 Apr 2 73 Jun 23 66% Apr 91 73 Jun 15 73 Jun 15 73 Jun 17 69 30 28 29 28 94 Vi Jan ^ ' 22,000 95% Mar 93% Jan 72% Jun 703/4 Jun 69 y2 Jun Sale 2 Mar 18 80 77 75 69% ~ 75 90 Sale 703/4 1957 Sale 72% 1963 loan f external 89% Jun 20 Sale 71% 80 75 71% Jun 1 79- May Panama 2,000 Extl 4~000 sec ret 3 Vis ser B.1967 M-N J-D M-S 98 102 95 99 105% «... 102 84 M-S 31 37 2008 M-S 23% 263/8 22% f 7S..1959 M-S 157/8 Sale 15 ANat'l loan ext s f 68—1960 J-D 16 y4 ANat'l loan ext ♦APernambuco (State) 7S.1947 102 82 95 83% 80 106 84% 102 102 84% Jun 23 106 — — 32 32 Jun 4 21% 38 21% Jun 16 16% 15 Jun 2 37 23 85 y4 Jun T 80% Mar 10 95 Jan 14 4 106 Jan 30 Apr 29 32 Apr 29 102 — - —1 32 May Jun 4 16 22% Jun 10 16 27 1 16% Juri 17 14% Mar 18 17 Jan 13 2 163/4 Jun 17 143/s Mar 17 17% Jan 29 163/4 Jun 17 14% Mar 1? 17 y8 Jan 29 ~5% Ma~r~19 9% Jan 19 Apr 9% Jan 32 Stmp pursuant to Plan A (interest reduced to 7,000 114,000 2.125%) A Peru (Rep) sec s ' 145,000 Sale f 6S..1961 A-0 15% 19 A-O 8% — 9 A-O 8% 10 A-O 16% A-O 9*/4 1950 J- J 1963 J-J s •APoland A4Vis 18,000 2,000 2,000 Sale A assented External A4Vis A Porto s f 8s_. assented Alegre (City) 8s__1961 10 8% — 10 12% 9% * 16% Sale 15 %Jun I53/4 73/4 1968 Sale i5y4 (Rep) gold 6s 1940 A4Vis assented 1958 A stabilization loan 78—1947 350,000 38 15 Vi 16% Sale 15 Vo Jun __ 9% 17 73/4 73/4 7% 1 9% 17 % 9% Sale 14 11 8% Mar 9 17 11 21% Jun 8% Sale 7% Jun 11 87/a Jun 4 11% Jun 14 liy4 Jun 14 7% Jun 22 8% Jun 30 22 7 17 22 17 7 Mar 31 13 May 14 Apr 5% Apr 6% Apr 12 9% Feb 16 30 23% 24% 31 26 33 31 J-D 24 "24 J-J 24 31 23 A-0 32% 43 A-0 26 26% 23 30 23% 26 26 Jun 16 F-A 30 Sale 28% 30 28% 32 29 y4 Jun 2 F-A ' 23% 21 24 22% 23% 21% Jun i7 16 33 Apr 16 27 — J-D Apr Jan 17 27 Jan 17 23 Jun 9 27 Jun 28 33 31 33 Jan 6 34% Mar 12 24% Apr 21 Stmp pursuant to Plan A (interest reduced 2.375%) 7 Vis 2,000 (stmp Plan A) (interest reduced to 9,000 1966 2006 )8s.l946 Stmp pursuant to Plan A (interest reduced to 2.375%) .2001 2.25%) •A Rio 1,000 to 2001 do Janeiro (City A External sec 6 Vis 1963 ' 30 23 Jun 9 27 Jun 28 Jun 16 30% Jun 24 26 27% Jan 22 26% Mar 22 32 ya May 18 18 27% Feb Stmp pursuant to Plan A (Interest reduced to 37,000 i For footnotes, 2012 2%) see page 14. 26% 23 Jun 9 Mar 18 3 NEW July, 1948 Sales In Value Interest Opening or BONDS . Period *A8s extl loan of 1921—1946 S*mp pursuant to Plan A (interest reduced to -1999 1968 2.5*) 14,000 extl A6s 5,000 s f fold stmp pursuant to Plan (interest reduced to 2 *) 6,000 5,000 Highest Lowest Closing or Sale Sale Ask Prices Bid Ask A-0 34 35 A-O 26 Vi 32 24% 30 J-D 31 35 29 Sale 25 Sale Prices Prices Prices 34% Mar 37% 1 JANUARY Highest Sale 37% Apr 30 5 27% Feb 5 4 27 25 Jun 30 27 Jun 29 25 Jun 29 Jun 1 29 Jun 1 27 Mar 22 31 22% Jun 18 Jun 1 22 Mar 25 26% May 24 32 Jan 13 34 Jan 22% Jun 17 25 Feb 28 24 % Mar Sale 35 5 27 Jan Mar 9 31 Jan 13 7 3 Jan A 2012 — of 1926—1906 A7s extl loan Opening or Bid Ask Bid SINCE RANGE IN JUNE— Lowest (State) Grande do Sul Rio PRICES June 30 June 1 1948 Stock Exchange 7 EXCHANGE—BONDS STOCK Price Jan. 2, New York June YORK to Plan A (interest reduced to 2.25*), ^—SOOA 7s 1967 (stmp Plan A) (interest reduced to 2.25*) 2004 ARome (City of) 6%s 1952 J-D 23 24% 22 M-N 32 34 • 33 M-N 24 % 29% 22 28 J-D 24% .... 22 3 Jun 4 22% Jun 22% Sale Jun 32 22 28 . 17 22% Jun 17 Jun 28 25% Jun 2 33 30 . Stmp pursuant 1,000 i7~666 Paulo Sao (City)— secured s f A-O 1952 M-N 7,000 25 M-N — 22 29 23 27% 25% Sale 25 27 37 33 M-N 25 33. 35 39 28 — ' — Stmpd pursuant to Plan A (interest reduced to 2.375*) 2001 A6V&8 extl secured s f—1957 A8s extl 22% 26% 26% 40 29 27 23 24% 22 29 40 35 Plan A reduced to 18 33% Jan 39 27 ' 25 35% Feb 25 Jun 23 Feb 27 28 Jun 23 29 28 10 26% Jun — 29 — 29 Apr 5 31 Feb 19 Stmp pursuant to (interest 2013 2%) 12,000 San Paulo (State)—« loan of 1921-1936 •A8s extl 25 J- J 1999 —1950 2.5*) A 8s 7,000 external J-J 33 50 J -J 41 46 Stmpd pursuant to Plan A (interest reduced to 2.5*) 1999 A7s extl water loan 1956 22,000 1,000 J-J 33 40 M-S 39 Stmpd pursuant to Plan A (Interest reduced to 2.25*) 2004 A 6s extl dollar loan —1966 2,000 4,000 33 40 J-J 37 Stmpd pursuant to Plan (Interest reduced to •ASec 19,000 f gold 7s s J -J 30 Stmpd pursuant to Plan A (Interest reduced to 3.5*) 1976 Serbs Croats & Slovenes— 29,000 9,000 external—1903 extl—1963 ASilesia (Prov) extl ■ f 7s. 1956 A4%s assented 1958 3,000 8ydney County 10-year 3%s A 8s secured A 7s 15,000 63,000 2,000 series B sec A-O 66 1957 extl 8s—1946 27 May 17 26% 29 29% Jun 10 35 Jun 30 29 May 8 39 Jan 20 Jun 11 38% Jun 14 36% May 27 46 Jan 5 31 Jun 28 35 Jun 30 27 Mar 29 38 Jan 5 Jun 4 35 Jun 4 34 Mar 20 40 Feb 19 26 Sale Jun 27 Jun 23 26 Jun 7 34 Mar 34% Jun 7 32 Mar 24 41 Jan 13 25% May 26 35% Jan 20 83% Feb 11 89 Apr 27 Jan 5 76 Apr 38 __ Sale 30 34% Jun 32 25% 35% 30 Sale 25% Jun 16 30 Jun 30 88 Sale 88 Sale 86% Jun 4 88 Jun 1 68% 73 Sale 74% Sale 73 74% Jun 21 63/4 5% J-D J-D 14 8% F-A 1979 3%-4%-4A* sxtl conv-1976 4-4%-4%s extl readjust-1978 3Vis extl readjustment-1984 5% 5% 11 19 8% 6% 3 1 5% 7 5 % Jun 1 8% 19 Jun 29 12 Jun 11 7 Apr 6% Jun 21 7 Jun 11 5 Apr 86% Jun 14 87 Jun 23 85 Jan 20 117 May 12 118 Mar 17 121 Feb 121 Feb Sale 19 7% 9% 86% 120 110 110 9 8% 90 10 5% Jun 24 5% Jun 4% Mar 22 3% Mar 22 10 13 7% Jan 9 7% Jan 16 13% Feb 11 9 % May 24 90% Mar 24 110 110 140 9 1 5 % Jun 6 110 120 67 Jun 6% Sale 90 88 J-J 120 — ' ~ Jun 21 73 73% Jun 76% Jun 77 4 May 26 88Vi Mar 4 4 M-N 82% 84% 74% Sale 73% Jun 88 73 % Jun 29 73% Jun 29 76 78 75 84 74 Jun 16 74 Jun 16 83 Mar 3 83% 29 18 5 84 78 Jan M-N 93% 81% 83% 83% 81 Jun 3 83 Jun 3 80 May 19 92 Jan 9 75 82% 82% 67% 74 70 Jun 11 75 Jun 7 70 Jun 11 90 Jan 16 24% 35% 25% 4 25 14 J-D F-A J-J 5,000 AVenetian Prov 7s ser A-1952 A-O 1,000 AWarsaw (City) extl 7s—1958 assented 1956 F-A A4Vis Mar 16 36 120 conversion 35 40 32% 4% M-N Extl 7,000 25 4% M-N sinking fund 6s—1960 sinking fund 6s__1964 33/4-4-4y8% ($ bonds '37) Extl readjustment 1979 30,000 74,000 10,000 29 M-N A Extl 1,000 38% M-N A Extl 283,000 22 85% A-O Council— •AUruguay (Rep) 28 - A 2013 1940 2*) 2,000 Jun Jun — M-S 24 23 24 41 Stmpd pursuant to Plan A (interest reduced to 10,000 8 35 M-N F-A — — 87 — 11 6% — 35% 8% 16 7% 6 f 75% Sale — ; 73 15 9 8 6 — 14 6% 25% Jun 1 4 Jun 4 6% Jun 28 11 25% Jun 11 7 Jun Jun 85 Apr 27 27% Apr 4 7 Mar 31 11 Jun 4 11 5 Mar 7 Jan 9 8 RAILROAD AND INDUSTRIAL COMPANIES Adriatic 9,000 Electric 7s__1952 Co 25% 34 A-O 1st mtge 3 Vis ser A 1967 Alabama Pwr 1st M 3% 1-1972 Albany & Susquehanna RR 17,000 7,000 General mortgage 4Yis.l975 7,000 Allegheny «5c West 1st 4s_. 1998 21,000 Allis-Chalmers 515,000 Tel American 232,000 1980 1975 1986 1961 1982 1987 1957 2%s conv debs 1,474,000 2%s debentures 2%s debentures 180,000 195,000 2%s conv debs 1,804,000 82 * 105 M-S M-S 104 104% 107 17 1003/sJan 24 104% Feb 107 Jun 14 107% Jun 3 1033/4 Jan 13 107% May 99 99% 83 % 84% 85 29 — 86% Jun 100 Jun 4 97 843/4 Jun 85 Jun 3 82 99 J-J J-D A-O J-D J-D 3 2 Jun 10 78 May 14 98% Jun 25 99 Jun 10 7 78 Jun 11 75 94% Jun 1 963/4 Jun 28 85% May 4 103% Jan 20 94% 94 Vi Jun 25 97% Jun 10 903^ Jan 5 97% Jun 10 Sale 96 Jun 28 98% Jun 9 92% Jan 5 98% Jun Sale 91 Jun 21 933/4 Jun 9 853/4 Jan 2 933/4 Jun Sale 93% Sale 96 91 97% Jun 99 76% Jun Sale Sale 85 99% 96 923/4 29 78 Sale 92 85 3/4 Sale 92 3A Sale 102 % Sale Sale 108 % Sale 1073/4 Sale 106 % Jun 28 109 May 24 Jun 14 1013/4 Jan 2 90% Jan 2 953/4 Sale 94% Jun 28 97% Jun 14 Sale 98% Sale 96 % Sale 96% Jun 30 99% Jun 11 91% Jan 2 108 Sale 115% Sale 115% Sale 113% Jun 25 116% Jun 9 106 % Feb 13 Sale Sale 102% Sale 102 Sale 90 Vi 91% 94% 95 14 99% May 15 116% Jun 9 24 15 Sale 1013/4 Jun 25 102 % Jun 11 101 Jan 2 102% Feb 102% Sale 102% Jun 23 103 % Jun 15 100% Jan 2 103 % Jun Q-J 82 79% 933/4 Jun A-O 97% 100 96% 97% 97% 102% 9 Jun 97% Jun 109 78% 1013/a 100% 9 14 80 A-O A-O 13 98% 94% 91 94% Jan 8 Jan 76% Sale F-A Apr 5 100 99% Sale A-O Apr 25 77% 94% 102% 96 Jan( 30 104% Jun 98% 983/4, 28 23 92 75 19% Mar 19 16 1033/4 Jun 25% 104 J-D 1962 Ann Arbor 1st g 4s_>July 1995 A. P. W. Products 5s 1966 1,000 6,000 - 1969 Amer Tobacco 3s 3s debentures 311,000 284,000 J-J A-O — • Tel— <Sc 2%s debentures 2%s debentures 2%s debentures 223,000 228,000 J-J 100% 104 Mfg— 2s debentures 1956 American Airlines 3s debs 1966 Amer & Foreign Power 5S-2030 12,000 39,000 M-N 27% Jun 21 253/b Jun 1033/4 107 % 108 29 Alabama Gt Southern— Jun 2 79 2 77 May 19 81 Jan fc Sale 96% Jun 7 97% Jun 30 96 May 18 100 Jan 8 79 Atchison Top & Santa Fe A-O 116 123 Sale 122% Sale 121% Jun 16 M-N 105% 106% 111% Sale 112% 1193/4 111% Jun 1 1963 M-N 101 103% July 1952 M-S 104% 105 104% Gen unified 4%s ser A. 1964 Atl & Danville 1st g 4s 1948 2nd mtge 4s 1948 J-D 100 Sale J-J 29 30% Refln 2%s debs_1966 J-J 97% 98% A-O 84% Sale 923/4 A-O 86 Sale 95 Sale 693/4 693/4 67% 66% 663/4 Sale .1995 July 1995 General gold 4s Stamped 4s 208,000 75,000 Sale Jun 1 1153/4 jan 123% Apr 7 112% Jun 11 1063/8 Jan 112% Jun 11 ' Jun 3 123 Atlanta 8c Charlotte Air Line 1st mortgage Atlantic 214,000 1st 107,000 452,000 123,000 80,000 Coast cons Atlantic 3%s — 1033/4 3 Jan 7 104 May 103% Jan 28 105 Mar 31 101 __ Line— 4s J-J 19 23% Sale 102% 104 37 20% 100 38% 104 % Sale 104% Jun 21 105% Sale 103 Jun 2 105% Jun 22 98% Mar 8 105% Jun 22 47% Sale 36 Jun 7 52 % Jun 24 25 Feb 2 52% Jun 24 10 363/4 Jun 24 100% Apr 57 105 33 Sale 23% Jun 3 363A Jun 24 153/8 Feb 99 99% 99 Jun 22 100% Jun 16 97Vi Jan 28 Sale 913/a Sale 91 Jun 30 93% Jun 21 82 Jan 26 94 May 21 96 963/8 Sale 95 Jun 2 97% Jun 10 86 Jan 2 98 May 21 Sale 67 Jun 30 70% Jun ' 9 58% Feb 13 70% May 26 67 67 Jun 28 69% Jun 11 573/8 Feb 13 70% May 24 66% Jun 29 69% Jun 2 Feb 13 70 26 Sale Baltimore & Ohio RR Co— 477,000 1st mtge 4s ser A_July 11975 1st M 5s 394,000 & 1% Ref & (2* ser B (4* gen fixed int)_July con mtge fixed 1 '75 5* and 3* contingent 528,000 167,000 367,000 For interest) Series G due Deo 1 1995 Series K due Mar 1 2000 Series M due Mar 11996 footnotes, see page 14. J-D 61% Sale 70 M-S 61% Sale Sale 69% 69% M-S 61% 57 May 24 Sales in STOCK EXCHANGE—BONDS YORK NEW 8 New York Price Jan. Stock Exchange 1948 Value $ BONDS June ■ Ohio RR and Bait Opening Period Bid Closing Opening or or Bid Ask Bid Ask IN RANGE JUNE- June 30 June 1 Lowest or Prices JANUARY Sale Prices Prices Prices 1 Highest Sale Sale Sale Ask SINCE Lowest Highest (cont)— Ref 6c gen mtge 6% (2%% fxd and 3%% contingent Interest) . Series J due Dec 169,000 4y2s AConv 1,784,000 Interest -PRICES 2, Feb inc 1 1995 2010 1 J-JD 70% Sale 77 Sale 743/4 gale .743/4 Jun Jun 14 67% Feb 14 78 V4 May 24 May 49 Vi Sale 53 Sale 53 Sale 51 Jun 7 53 Vi Jun 14 45Vi Feb 11 54%, May 15 83Vi 90% Sale 89y4 90% 90 Jun 29 9iy8 Jun 4 81% Mar 16 91% Jun 23 78 29 Pgh Lake Erie & West Va Ref 93,000 1980 series A 4s M-N Southwestern Division— (3Vz% fixed & 1%% contigent int). 1980 —Toledo Cincinnati- -Division^ 5s 67,000 1st mtge 20,000 4s ser D 1985 Aroostook— mtge gold 4s„H51 stamped --.—1951 75 J-J J-J79* Sale 4s 198,000 5,000 36,000 ref Cons 3Vis_1951 Beech Creek Ext 1st Telep of Pa 5s ser C-1960 Bell Beneficial Industrial 80% 90% Sale 95 % J-J 90 91 95 y« — — M-N 119 A-0 1961 2%# ser I—1970 Cons mtge 2%s ser J—1976 Cons mtge 34,000 79 % Jun 83 95% Sale 94 y2 Jun -1 95% Sale 943/e Jun 8 993/4 101 993/4 Sale 100 % Jun 121% Sale 121% Jun 70% Mar 18 81 Jun 3 77% Mar 17 86, May 26 96% May 14 96% Jun 15 Jun 9 88% Mar 22 963/a Jun 15 88 y4 Mar 19 96 100 y4 Jun 25 4 100 % Jun 4 100% Jun 4 123 4 122% 125 Sale 24 81 24 Sale 3 119 2 123 Jun 3 Jun Jan A-0 — J-J 96% 96 Vi 96 Sale 96 96% 96 Jun 1 96% Jun 14 94% Jan 20 97y2 Apr 15 Sale 993/a Sale 9&% Sale 98 y4 Jun 23 99% Jun 16 96 Jan 28 99% Jun 16 M-N 95 99 25 10 96% Jan 16 100 Jun 10 Mar 24 100 Jan 9 100 99 98% 100 100 99 88 Jun 100 Jun Boston 6c Maine RR— -.1967 M-S —— mtge 5s series n—1955 M-N — 1st 5s series AC 1st 3,000 1st gold 4%s series JJ.1961 136~000 1st 268,000 AInc M 4VaS ser mtge 4s series RR—1960 A_July 1970 4,000 38,000 1954 Bristol Myers Co 3s debs__1968 Bklyn Union Elev 1st 5s—1950 Brooklyn Union Gas Co— Breda (Ernesto) 4s 15,000 33,000 50,000 Co 7s 1969 debentures f s mtge 2%s —1976 Buffalo Niag Elec 2%s—1975 Buffalo Roch & Pitts'gh— Gen Stpd modified (int 3 % to May 1 1947) due—1957 206,000 1,000 31,000 Bush 8,000 Bush Terminal Co Consolidated 1st 4s_1952 1955 5s Bldgs 1st 5s—1960 Term A-O — 38-1976 Power 3y»s_1974 Power 17,000 Calif-Oregon 34,000 58,000 37,000 Canada Southern 5s, ser A 1962 Canadian National 4Vi»~1957 Gtd Oct 1969 1970 1955 1956 1951 gold 5s gold 5s Gtd gold 4%» Gtd gold 4%s Gtd gold 4Vis Gtd 3,000 13,000 127,000 47,000 88 94% 94% 90 101 102 101% 92% 833/4 90% 833/4 101% Jun 78 Vi 53% 56% 57 Sale 84% Jun 7 Sale 55 3/a Jun 7 18 F-A 102 A-O 102 y4 F-A 102% 102% — M'-N 95 593/4 M-N 101% A-O 83 J-J J-D M-N 72% Mar 20 86 3/4 Jun • 21 57% Jun 14 50 Jan 25 V4 Jun 3 19 Mar 102% Jun 24 23 100 Va Jun 93 2 Jun 7 105% Jun 3 99 Jun 3 92 y2 Jun , 102 y2 Jun 22 8 29 92 May 86% May 5 3 Jun 9 95% Jan 5 68 % Jun 9 100 Va Jun 100 102% Mar 29 86% Jun"" 21 603/a Apr 27 Feb 102 % Jun 59 4 Mar 16 99 26 2 14 May 28 93y« Jan 100 100 Va Jun 2 102 1 88 y2 Jan 9 96 105 y2 Jun 3 6 Mar 15 105 Jan 19 Feb 27 103% Jan 107 9 Mar 30 Feb 99 105% 107% 22 May 19 68 Vi Jun 2 Jun 94 100% 104 102% 105 y4 108% 1093/4 104 Va 112% 1123/4 114 A-O F-A 111% 111% 112 3/8 1123/4 M-S 106% 106% 107% 102 Jun 105% Jun 29 9* 102% Jun 18 99 V2 Jan 17 102% Jun 18 8 110 29 100% Jan 23 110 Jun 29 Jun 113 % 113% 1083/4 109 3/a J-D 109 109% 108% 109% 1113/4 112% 114% 113 y2 Jun 28 114% Jun 8 111% Feb 11 114% May 19 Sale 108% Jun 23 1083/4 Jun 9 108 Va Jun 23 1083/4 Jun 9 1083/4 Jun 9 108 Va Jan 5 109% Jan 109% Jan 14 113% Jun 23 112% Jun 107% Feb 13 108 Va Sale 108% 4 ' J-J F-A 17 65% Jun Sale 101% 105 Va 100% 101% 28 Jun 99% Jun 98 100% 104 99% 100% A-O 23 89 93 105% 108 103% % June 29 973/4 Jun 100% 102 Sale 93% , 90 66% Sale iooy8102 88% 105 y4107 A-O 673/4 Sale — 102 103 973/4 99% 100 95% Mar __ 89 Sale 92 92% J-J 103 97 99 98% M-S 101 18 90% 853/8 56% Sale 85 Sale Sale Jun 102 25 24% Jun J-J M-N jti't Elec California 24 Jun 85 Va Jun 7 Jun 96 Bethlehem Steel Corp—- 174,000 85 83 Loan 2V2s debentures—i 29,000 IT J-J Bangor 6i 110,000 80 y4 80 80% 79% 85 108 % 109 3/a 113 Va Jun 10 113% Jun 23 111% Feb 111% Sale 111% Jun 25 110% Feb 10 Sale 107 112% Jun 107% Jun 8 107 112% 113% 16 15 106% Jan 6 113y4 Sale Sale Jun 7 7 8 Canadian Pacific Ry— J-J 658,000 4% 86,000 3,000 Caro stock (perpetual).. 6c Ohio 4s—1965 M-S 106 Va 108 Carthage 6c Adlr 1st gtd 4s 1981 J-J) 62 98,000 7,000 Celanese Corp A-O Celotex Corp F-A deb Clinch 953/8 100% 3s debs 1965 3y4s debs—1960 3*/4S debs (issue of 1947)_1960 A J-D 63 F-A 62% Un Cent Br Pac 98 64% Sale 993/4 100 100 743/4 108 74% 102% . _ 94 Sale ' 853/4 Sale 102 Sale 96% 108 ( F-A 1st 4S.1948 Sale 79 8 96% Jun 1073/4 Jun 8 108 y4 Jun 1 Jan 5 64 V2 Jun 28 64 y2 Jun 28 58% Feb 10 100% Jan 2 Jan 30 102 Va Jun Sale _ 99 3/4 Jun_ 1 103 y4 Jun 9 2 100 Jun 9 29 84 Jun 10 , 90 107 99 97% May 21 108 Va Mar 24 67% May 103 y4 Jun 100 May. 5 9 5 __ 78% Mar 15 85 90 82% Mar 29 93 y4 Jun Sale 100 Va 100% — 79 103 / 1 Sale __ 80% May 17 63% Mar 29 84 Jun 10 393/4 Jan 73% Jun 30 iCent of Georgia Ry— 296,000 495,000 197,000 536,000 •A 1st Nov 1945 •AConsolidated gold 5S.1945 A Ref & gen 5%s ser B.1959 A Ref St gen 5s ser C—1959 93,000 20,000 34,000 3,013,000 1,037,000 Sale 82 y4 Jun M-N x39% Sale 70 Sale 73% Sale 69% Jun 8 73% Jun 30 A-O 8 Sale 13 13% 14 Sale 12 V4 Jun 7 14 Ya Jun 30 A-O 7% 123/4 Sale 113/4 Jun 7 14 Jun 30 78% Jun 30 13% Sale J-J 70 78% Sale 2 q% Feb 20 14% May 25 6% Feb 14% May 24 17 71% J-J •AMobile Div 1st g 111 A5s AGeneral 4s 59% J-D 50 - 84% 59% 78% Sale 81 77 29 78 y2 28 59 y2 Jun 55 y4 Jun 28 59y2 Jun 30 55 y4 Jun 78 22 78 Va Jun 29 52 18% Feb Jun Jun" 30 Jun Mar 16 3 30 (9 May 26 P5 Jun 30 107% Feb 16 Sale 32 Jun 29 35 Jun 30 Sale 60 Sale 733/4 Sale 58 Jun 1 81 Jun 21 37y2 Jan 2 81 Jun 21 Q-J 36% 39 583/4 Sale 73% Sale 58 % Jun 1 79 Jun 21 35% Feb 11 79 Jun 21 J-J 34 Sale 61% 65 70 Jun 21 70 Jun 21 50 May 20 19 106% 107 —. 35 ' 107% " 53 Sale 107 107% • 32% Sale 97% Sale 102% Sale 1023/4 1949 F-A 102% Sale 102 §3 Sale 1021S 1023/4 1949—1974 F-A 97% 102 mtge 3%s ser B—1968 F-A 50 52 Va Jun 1 102% Jun 1 10211 Jun 22 6 32% Mar 19 32 Va Jan 63% ^_ Jan __ 1023/4 Jun~29 2 97% Jan 2 102% Jan 5 *96% Jan Q-J 1987 mtge 3s_1974 Jun~29~ 37% A-O A-O registered Cent N Y Pow gen 77 J-J J-J 1987 registered 7% J-J 58—1946 1966 Ss.1987 1987 Light 3Vis t A Central of N J gen A 4s 29~000 82% 1995 i ser A w Gen Central 2,834~000 __ mtge 4y2s ser A w i-2020 Gen mtge 4V2s ser B w i_2020 AChat Div pur mon 4s_1951 1st mtge 16~o6o 5s mtge 9 102 3A Jun 29 Central Pacific Ry— 79,000 1st refunding 4s 10211 Jun 3 103 % Mar 8 1st 6c ref series A— 4V*% 48~000 1st to Aug 1 •ACentral RR 6c __ 104% 102 Sale 103% 104 y4 104 Jun 24 36% Jun 30 99% Jun 3 104% Jun 1 101% Apr 21 102 May 27 104% May 26 Banking Co of Georgia 5s stamped 21,000 3,000 11,000 179,000 177,000 14,000 Partial redemption 1942 Champion Paper 6c FibreDebentures 1965 3s Chesapeake 6c Ohio Ry— General gold 4Vis 1992 Ref 6c imp 3%tf ser D_.1996 Ref & imp 3 Vis ser E—1996 R & A Div 2d 1st __ J-J 97% 48 — 38 99 393/4 — 36% 100% Sale — 39% Jun 11 29% Apr 8 Jun 16 96 Apr 7 100 39% Jun 11 Jun 16 100 M-S 121 Sale 129% Sale 128% 128% Jun 18 129% Jun 1 121 Jan 2 130% May 11 M-N 100% 101% 104% Sale 101% Sale 101% Jun 29 104 3/a Jun 1 100% Jan 5 1043/4 May F-A 100% 101% 104 3/8 Sale 102% Sale 102% Jun 28 104 3/a Jun 1 101 Va Jan 6 106 4s__1989 J-J 1989 J-J 1958 cons M-S gold 4s— cons M-N „ __ 123 116 116% 118 -- 120 __ 117% 118 — 117 Jun 8 117% Jun 10 115 110% Jan 116 1 May 13 117 % Jun 10 15 110% Jan 15 Mar 10 Chic Burlington & Quincy 22,000 General 51,000 1st 24,000 1st & ref 91,000 347,000 44,000 23,000 118,000 148,000 140,000 133,000 4,000 4s & ref 4Vis series B-1977 109% 110% F-A __ F-A 92% 97 1970 F-A 91 92 Chicago 6c Eastern HI RR A Gen M inc 5s (conv)—1997 Apr 35 Va 1st mtge 3%s ser B lt85 Chicago 6c Erie 1st g 5s__ 1982 M-N 71% M-N Chic Gt Western 4s J-.J A Gen inc M ser A_19i8 A2d M inc 4VissA Jan Chic 6c Sou Milw St series 4s Paul & 4s 4Vis series 705,000 4Vis conv Sale __ 118% 100 98% 44 Sale 1093/4 Sale 1093/4 Jun 30 111% Jun 10 108 13 112 Sale 111% 111% 1103/4 Jun 4 111% Jun 15 109% May 13 112 100 100% 993/4 Jun 3 100 3/4 Jun 28 93 Jan 26 98 98% 973/4 Jun 21 10 91 Feb 5 100 % 99 Sale 74% Sale 118% Sale 46 76%119 Sale 80 Sale 99 Jun 48% Jun 42% Jun 16 74% Jun 80 Jun 29 118% Jun 119 Jun 30 Jan 34 Apr 71% Jan 111 Feb Apr 23 23 Jan 1003/4 Apr 3 Jun 10 99 48% Jun 16 6 80 Jun 29 24 120 Apr .1 29 90% Jun 22 79% Sale 85 Sale 88% Sale 84% Jun 90 V2 Jun 22 79 Feb 7 55% Sale 64% Sale 80 Sale 64% Jun 80 Jun 22 55% Jan 5 80 Jun 22 56% Sale 65 Sale 66 Sale 62 y2 Jun 66 Jun 16 54 Va Feb 11 66 Jun 16 2003 Apr Apr 40 Sale 1956 J-J 88 101 - 52 90% Sale 983/4 53% 91% Sale 55 % Jun 513/4 Jun 983/4 91% Jun 11 14 39% Jan 13 55 y4 Jun 14 91% Jun 11 88% Jan 29 91% Jun 11 Pac— A 302,000 382,000 __ 110 3/4 110% Apr 4Vis Jan 2038 Chic Ind'polis & Louisv Ry A 1st M inc 4s ser A Jan 1983 Chic Indiana 115 1985 mtge 3VaSi 1st & ref mtge 2%s Jun 22 1994 J-J Sale 105% Sale Sale 105 Va Jun 1 Jun 22 99% Jan 19 2019 Apr 683/4 Saie 71% Sale 73 Sale 69 y4 Jun 4 73% Jun 23 653/4 Feb 21 74% May 15 B Jan 2044 Apr 55 Sale 553/4 Sale 59% Sale 54% Jun 4 60% Jun 23 53% Feb 11 60%-Jun 23 Apr 64 Sale 65 Sale 70 Sale 64 y2 Jun 7 70% Jun 25 58% Marl6 70% Jun 25 J-J 90 96 89 96 94 96 94 94 25 89 Jan 19 94 Jun 25 A inc Jan ser 1053/4 106 106 Chic 6c North Western Ry— 774,000 5,000 2d M conv inc 4Vis Jan 1999 1st mtge 3s ser B Chic Rock Isl 266,000 1st 726,000 & Pac Gen For footnotes. 1989 mtge 4s ser A .1994 mtfffi 4Vis (ex-int)_2019 s«e page 14. Jun Jun 25 Sale 105% Jun 11 107 Va Jun 1 101% Jan 20 Saie 85 % Jun 28 87 y4 Jun 18 71% Jan 22 Ry— J-J J-J 1063/4 86 Sale Sale 106 86% 107 % May 20 87 V* Jun 18 Sales in Opening or Opening Period Bid Bid gold 58—1951 —1951 Chic SL&NO Gold 3%S J-D 101 Vi 1057a 1047a 100 J-D or Highest Sale Sale Ask 1047a Jun 100 Jun 3 1st and ref M 44,000 3 100 Feb 11 10072 Jan 4 100 Jan 13 102 81,000 95 Jun 7 102 Jun 887a Sale 85 72 Sale 877a 897a 857a Jun 1 91 Jun 78 Feb 26 91 Jun 3 1994 J- J 75 80 7774 Sale 77 7774 77 23 7872 Jun 74 Mar 12 80 May 7 J -J ,1027a 105 10474 Sale 1047a 1067a 10474 Jun 1 1067a Jun J-J 100% 10174 10178 10174 9974 100 7/a 1017* Jun 23 101% Jun 2 100 Feb 5 Jun 10 103 Jan ' 7 10674 Jun 8 102 Jan 5 101 100 101 104 101 J-J 103% 1047a 1047a 105 1047a M-S 1017a 103 10674 105 Sale 105% Jun 10472 Jun 4 Jun 105 29 105 mtge'2%S—-—--lu' ""1st 38,000 3,000 79,600 3%8 ser E.1969 series G—1974 City Ioe A Fuel 2%s deb-1966 City Investing Co 4s deb—1961 1st mtge gtd 1st mtge 2%s 5 li series B General 5s 226~000 9,000 5,000 45,000 31,000 1993 1993 General gold 4s__ Ref St 4%s impt E.1977 ser F-A F-A 10774 J-D 93 81 82 95 80 Sale 79 Jun 98 807a 967e Jan 23 98 Jan 5 91% Apr 2 — 11 7 16 2 9 78 Feb Jun 16 82 Jan 2 Jan 15 753/4 Jun 3 93 817a 107 Jun Jun 14 68 Jan 2 597a Feb 17 109 29 100 10174 Jun 97 1087a Jun 10174 1017a 99 7a 100 957a J-D J08 109 74 — 9974 98 J-D 1st mortgage J-D 987a J-J 68 1st 48-1991 48—1990 Cine W St M Div J-J 1970 J-J St L Div 1st COll tr Cleveland Elec Ilium 3s 1982 3s__ 93 Jun 2 93 80 Jun 3 8172 Jun M-N • g&le 997a 119 Sale Sale 62 73 7a 997a Sale 67 707a 91 90 84 Sale C gtd 37*8 1948 Series D gtd 3%s —1950 4%s_1981 Series 1,000 Clev Short L 1st gtd 1047a J-D Sale 957* Jun 2 97 73 7a Jun 30 104 Sale M-N 101 1007s 10074 — 1037a 1017a 103 9874 F-A 9974 100 1017a 143,000 47,000 4 2 847a Jan 8 92 Jun 8 1037a Jun 23 106 28 1043/4 Jun 8 1037* Jan 30 1043/4 Jun 8 Jan 30 10172 Jun 8 104 Jun 1007a May — 10172 Jun 1017a Jun 100 8 Jun 14 101 Jun 10172 Jun 95 Mar 4 8 101 8 101 1007a Feb 15 56 Jun 3 51 Jan 2 102 Jun 8 987a Feb 13 102 Jun 8 21 1023/s Jun 11 1017a Jun 21 1027a Jun 11 7 108 7a Jun 15 105 Mar 16 108 Va Jun 15 107 Mar 29 107 5474 Jun 4 10174 10274 10174 10074 Jun 1 1017a Jun Jun 105 modified)—1980 M-N 51 Sale 1971 1973 Columbus St Hock Valley— 1st extended 4s 1948 1007a 102 101 A-O 7 967a Mar 19 27,000 A-O 10174 1970 M-S 103 48.1985 Columbus St Tol 1st ext F-A — 10674 10074 10074 __ 107 107 1,000 9,000 1st mtge 1977 3s series L St Lt 1st 4%s—1951 Conn River Pwr 3%s A—1961 Conn Ry 10974 10974 — 107 — F-A 102 J-3 105 F-A 103% 104 104 7a 10674 1077s 1063/4 1965 3 Vis debs A-O 98 99% '— Sale 102 3/s Jun 21 10474 Jun 3 101% Feb 3 10472 Apr 1047a Jun 28 1047a Jun 28 1047a Jun 28 1047a Jun 21 28 1057a 106 3/4 - «... 105 ya Jun 16 106% Jun 4 1057a Jun 16 1077a Apr — 15 Jun 2 95 Mar 2 98 Jun 104 3/4 2 95 Jan 7 99 Jun 9 967a Jun 10 98 1043/4 98 Jim 98 2 Consolidated Edison of NY— 135,000 4,912,000 3s 10 7 95 Sale 97% Sale 96 3% Sale 9274 96% 95 Sale 94 967a 95 Jun 1 J-D 96% 95 997a 97% 99 7a 993/8 Jun 29 100 102% 1027* Jun 24 ref & 3s M ser debentures conv D..1972 1963 M-N J-D 1037a 1017a — — 1067a Sale 102 21 10974 Jun 1968 2%s debentures A-O :— — — . 923/4 Feb 3 24 97 106 Sale 1067a Jun 1 1007a Sale 100% Jun 30 100% Jun 30 100 — Sale 100 Jun 25 10172 Jun 2 98 100 Jun 1 1007a Jun 3 93 Jun 22 94 Jun 2 39 Jun 23 40 Jun 7 Consumers Power— 1017* 1017a May 19 19,000 1st Baking 3s •ACuba North 39,000 19,000 47,000 6,000 28,000 A 1975 debs-1965 2% a— mortgage Contlnen 100% Jun 30 96 Feb 13 1017a May 14 1007a Jun 3 1st 5Vis 1942 88 J -J 95 977a 92% Sale 92% 94 93 7a J-D 51 53 557a 57 507a 52% 40 42 387a 41 J -J 377s 807a 39% 82 84 85 837a 857a 837a Jun 28 84 Jun 3 80 74 J -J 32% 34 353/4 377a 36 3/a Sale 3572 Jun 28 363/8 Jun 7 3272 Jan J-D 343/4 36 357a J-D 34% 367a 35% 9474 97 J-D Deposit receipts A Cuba RR 1st 50-yr g 58-1952 •ADeposit receipts *A7Vis A deposit rcts__1946 *A6s B ext dep rets 1946 100% — 957a Sale 36 35 7* Jun 10 357a Jun 15 34 35 3474 Jun 25 3572 Jun 1 9 8 3/4 973A Jun 17 Dayton Power St Light— 34,000 1st mortgage 2%s 1st mortgage 3s 1975 1978 Dayton Union Ry 3 Vis B-1965 57,000 140,000 A-O 100 997* 1013/4 927a 1st St ref M 5s ser C-1973 M-N 81% A Income 1993 May 51% 2042 M-N 5574 St 1965 Hud 4s ext—1963 977a 102 1 9974 Jun • — - — ' mmmm 3 94 2 5574 May 20 377a Jan 6 427a May 17 17 23 May 13 37 9974 May 19 1037* Apr 29 101 Jun 18 102 Jun 8 100 Sale 95 Jun 1 96 Jun 3 89 86% Jun Jun 14 95 Sale 95 867a Sale 7 37% Jan 14 96 1007a 1003/4 -«»« Sale 87 1 87 607a Sale 62. 68 6072 Jun 1 6272 Jun 24 637a Sale 64 64% 63 Jun 4 653/4 Jun 1027* Jun 28 103 Jun 8 101 Jan Jan 6 Mar 25 103% Mar 17 May 14 102 967a May 24 1 Delaware Lack St West RR Co N Y Lack St Western div 6,000 v 105,000 mtge due 54 807a Jan 27 87 Jun Jan 7 65 Apr 28 54% Jan 6 65% Jun 54 Morris St Essex division Coll tr 4-6s May 1 135,000 47,000 Pwr St Lt 3s Delaware 1973 102 1027a 103 J-D Rio St Sale A-O coll tr 3Vis_1977 1st mtge & Denver Gr — Sale 24 (3% fixed int)—1993 (4%% contingent int) 2018 1% Mar 103 2± 5 105 contingent J- J 83 Sale 907a Sale 913/4 Sale 8974 Jun 7 93 Jun 23 80 Feb 14 93 Jun 23 Apr 557a Sale 647a Sale 67 Sale 633/4 Jun 7 6774 Jun 25 5174 Feb 10 6774 Jun 25 J-J 687a 8074 Sale 817a 82 807* Jun 1 82% Jun 8 66ya Jan 6 827e Jun 8 Jun 9 AInc mtge ser A 725,000 Jan 14 34 West— 1st mtge ser A 282,000 3 367a Jun 10374 Apr 29 1037a Mar 17 1017a 1013/4 — Jun 84 12 7 3474 May 19 1047a „ Apr 333/4 Apr 1047a .. —■ M-N Delaware Sale ' J-D. A-O Co 2%s debs Deere St 997* 102 J-J May 26 Feb 523/4 Feb 34% 37 7 10974 Jun 21 2 Sale Sale 10 10378 Jun Jan 98 100 Jun 100 1007a Jun 30 M-S M-N 178,000 4 Feb 1013/4 Jan 109 Sale Nat. Gas— Consolidated 45,000 10 Jun 103% Jun M-S A-O 1st & 1st Jun 963/a Jun .99 30 A.1982 B..1977 1st & ref M 2%s ser 134,000 96 3/a Jun 9 ref M 2%s ser 0_1972 1st St ref M 2%s ser 47,000 42,000 Mar 29 1047a 1023/4 10474 Consolidated Cigar Corp— 3,000 30 — 1077a Commonwealth Edison Co— 84,000 5874 Apr i Columbus St Sou Ohio Elec 1st mortgage 3 Vis 1077a May 20 106 Apr 21 10474 Jun 15 104 18 Sale 1067a Jun Sale debentures May 15 15 106 Sale 1057» 103% 1057a 5574 Mar 17 6 16 Jun 10772 Jun 3 25 107 1057a 1027a 104 Apr 1043/4 Jun 4 Jun 1027a Jun 1067a 107 99% 3Vis May Jun Jun Sale "3 Vis debentures May 25 69 29 Columbia Gas St Elec Corp-r- 46,000 19 70 92 98% Sale 16 106 1017a 56 Jun 9974 Feb 1 1057a 106 55 97 23 A-O 101 May 10 Jun A-O M-S 2 82 Jun A-O 4%s (stmp Juri 65 A—1972 1973 Sale 3 16 93 1033/a Jun — 101 A-O Apr 10174 Jun 109 91 67 65 1037a 1057a 1st mtge 4%s series C—1977 Colorado St Southern Ry— 1st mtge 5 Vis series 1st mtge 5s series B 8 777/a May 15 Cleveland Union Terminals— 22,000 170,000 79,000 21 5 10674 Jun — 90 1057a 106 1037s 103 97 96 747a — Cleveland St Pittsburgh RR— 6,000 25 1027a Apr 'ivu 7i Cleve Cine Chic St St L— 23,000 10672 Jun 1053/4 May inn Cincinnati Union Terminal 41,000 1027a Jan 25 Vi Jtm " 76,000 Apr 21 J- J Chicago A West'n Ind 4s_1952 1st A ref 4 Vis ser D—1962 Cincinnati Gas & Elec— 59,000 May 24 29 105 Jun 100 J-D Chicago Union Station*— 1st mtge 3%s Berles F—1963 1st mtge 2%s series G—1963 24,000 1 1951 23/4-47iS Income 75,000 5 Jan 15 Chic T H A Southeast 110,000 100 1047a Jun 15 100 1017a Prices Prices Prices 1047a — JANUARY Highest Sale Prices Lowest Sale Closing or Bid Ask SINCE Lowest 2%-4%s_1994 Memphis Div 1st 48 11,000 Ask RANGE JUNE- IN June 30 June 1 Interest BONDS $ -PRICES 1948 Stock Exchange 9 EXCHANGE—BONDS STOCK Price Jan. 2, New York June Value 2,000 1,000 YORK NEW July, 1948 Denver & Salt Lake— Inc mtge (3% fixed 1% contingent int) 1993 116,000 71 Detroit EdisonGen St ref 3 %■ ser G—1066 20,000 42,000 Gen & 72,000 Gen & ref 2%s series I 1982 7,000 Detroit St Mac kin so Ry— 1st lien 4s ,—1095 1,000 29,000 ref 3S A Second H ser gold 4s 1070 1003 Detr Term A Tun 1st 4%»_1961 M-S J-D 108 Sale 103% 104% M-S 607a M-N 107 7/a 1087a 1087a Jun 16 109 1037a 103% 1037a Jun 18 10474 Jun 7 9872 Jun 10 96 — Sale 98 98% 70 707a J-D 98y« 94% J-D 1087a 11074 10374 104 75 60 69 96% 733/8 . 68 Sale __ 70 Sale 106 3/4, Sale 847a 1043/4 847a 857a 9674 Jun 22 1076 M-S 46,000 Dow Chem Co 2.35s debs—1961 M-N 78 96% t* ADul So Shore St Atl 5S-1037 J-J — 82 Sale 38% 85,000 Duquesne Lt 1st mtge 2%s 1977 F-A 98% 99 13,000 East Tenn Va St Ga 1st 58.1056 M-N Ed XI III N Y 1st cons 5 s.1093 J-J 8,000 2%s series B 43~000 Elgin Jol St East 37*8 A—1070 M-S 12,000 El Paso A 8 W 1st A ref 0s 1965 A-O 9,000 5s stamped 1005 A-O 114 7* — — — Jun 17 68% Mar 4 75 Jun 17 17 587a Mar 8 657a Jun 17 104% Jun 1063/4 Jun 11 99% — Sale 103 102% — 83 1 106% Jun 11 96 Jan 2 Jun 7 15 9872 Jun 17 497a Jun 21 81 J an 5 967a Jan 38 Feb 13 98% Feb 13 100% May 26 Jan 26 112% May 18 1567a Feb 13 8472 Jun 987* 97% Jun 24 4972 467a Jun 1 100% Sale 99 993/8 98% Jun 25 100% Jun 2 15' 1123/aJun 3 111 — 1117a Jun 110 6 1567a Feb 1567a 105 1043/a 105 7 657a Jun 973/4 __ 10 75 477a 1567a 7 987a Jun 17 Sale 145 1047* Jun 10 9874 1123/s 1107a Apr 16 96 737a Jun 467a 98 2 27 Jan 108 657a Jun Detroit Toledo St Ironton RR 100,000 Jan 102% Jan Jun 17 10574 Jun 23 13 Jan 21 102 847a May 27 987a Jun 17 497a Jun 10574 Jun 21 23 1047a 1067a 1047a 110 105 Jun 23 10672 Jun 2 1017a Apr 7 106% May 19 104% 1057a 103 1043/4 Jun 15 105% Jun 2 100 Apr 5 1053/a Jun 2 69% Jun 7 723A Jun 29 64 Mar 16 72% Jun 29 Jun 16 Jun 16 Erie Railroad Co- 498,000 6,000 Gen 1st M cons 35,000 1st cons 10,000 1st For inc 472S A Jan 2015 cons see page 14. J-J M-S M-S Sale 723/4 93 99 937a 102 94 Jun 16 93 Feb 11 94 88 86% 87 81 86 Jun 21 86% Jun 4 81 Feb 19 86% Jun 80% 98 86 95 857a Jun 28 867a Jun 9 78 Apr 6 96% Feb 27 867a Jun 9 963/4 Feb 27 67 __ 78% — — 7174 95 65 A-O J-J 37asjserF 1990 mtge 3 7as ser G 2000 1st cons mtge 2s ser H.1953 Ohio Div 1st mtge 3748.1971 footnotes, Apr mtge 3 7«s ser E 1964 mtge > 95 100 95 — _ Sale 85% 100 100 94 100 May 24 100 . 4 May 24 10 YORK NEW Sales In New York Price Jan. Stock Exchange Jane Value STOCK EXCHANGE—BONDS 1948 Junel Interest Opening or Period Bid Ask BONDS $ 2, Opening or Ask Bid -PRICES IN JUNE— June 30 Lowest Closing or Sale Bid Ask Prices RANGE SINCE Highest Lowest Sale Sale Prices 1 JANUARY Highest Sale Prlees Prices Firestone Tire & Rubber— 100,000 8,000 56,000 2,000 18,000 .... 3s debentures .1961 IFla Cast Coast 1st 4%S—1959 A 1st St ref 5s series A.1974 ^Certificates of deposit.. M-N 102 Mi J-D 101 Francisco Sug M-N J-D coll tr 6s__ 1956 Gas St Eleo (Bergen Co) 5s 1949 Sale 102% 53% 54% 103% 103% 102% — 60 63 102% 103 104 105 103 102% 102% 103 102% Jun 25 101 102% Jun 102% 60% 62 60 103% 104 2 M-S — 102% 16 102 Jan 27 104 2 100 Jan 30 102% May 28 66 May 15 62 May 24 105 May 6 23 Jun 3 50% Feb 13 60 M-S Jun 28 60 Jun 28 103 Jun 4 104 Jun 3 56 Apr 9 102% Mar 10 62 Feb 3 103% Jun 102% Jun Jun 103 Jan 23 Jun 9 81% Jan 5 86 May 19 100% Jun 2 97% Jan 5 101 Apr 19 103 w. • Jan 23 Gen Realty St Utilities Corp— A4s conr lno debs 1969 Goodrich (B F) Co— 1st mtge 2%s 1865 28,000 71,000 38,000 1,000 45,000 48,000 27,000 19,000 31,000 30,000 .... 90,000 3,000 29,000 631,000 2,000 85 83% 97% 100 J- J 112 Sale 111% 86 84% Sale 99% Sale 118% J-J 110 J -J 122% 129 116 116% 117% 111% — 90 97% 100% 97% 83 88 96% 98 94 mtge 2 %8 series P.1982 mtge 2%s series Q 2010 Gen mtge 2%s series R.1961 J-J 82% 86 91 95 J-J 74% 76% 79% 81% 95 J-J 90 W deb ctfs A. debs ctfs B Feb Feb 7 debs.1959 A-0 100% 1st & ref 4s ser 1975 Utll mortgage Jun 111% Jun 122% Jun 117 1 86 109% Jan 14 112 Jan 2 3 111% Jun 3 15 122% Jun 15 116 Jan 7 4 117% Jun 3 110 Jan 7 123% Apr 27 3 117% Jun 2 99% Jun 18 Jun 99 % Jun 18 90 Jan 5 94 Jun 25 98 10 88 Jan 5 98 92 Sale 92 Jun 30 92% Jun 10 82% Jan 5 92% Jun 10 81 Sale 81 Jun 30 82 Jun 30 74 Jun 30 94 Jun 28 95% Juii 8 95% Jun 8 96 93% 95 70 64 97% Jun Jun 10% Sale 9 Sale 102% 29 6 Apr 30 6% Mar 9 100% Jan 13 63 10 __ - Jan 91% Feb 72 102% Sale .. 100 28 97% 95 101% 103% 100 77 64% Sale 96 98 96% Apr 61% 1976 M-N 91 94 1978 2%s 3s 103% 94% 73% 93% Sale 9 Jun 29 11% Jun 3 102% Jun 1 102% Jun 1 100 % Jun 4 101% Jun 82 63 Jun 10 Apr 30 11% Jun 3 102% May 26 119 — 79 80 79 99 99% 64% Sale 64 97% 93 9 Jan 19 9 101% Jun 80 Jun 23 A-0 Apr — A-0 mtge inc 4s B.Jan 2044 States 92 J-J July 2015 1st & ref M 3%s ser D.1969 Gulf Sale 84% Jun RR— B Gen M inc 5s A Gen Sale 64% 62 A Income Greyhound Corp 3s 100j% .. J-J AGreen Bay St 85 122% 129 117% J-J Hackensack 122,000 16,000 83% mtge 3%s ser N...1990 mtge 3%s ser O—.2000 1st 1,000 8,000 28,000 81 M-N mtge 5%s series B.1952 mtge 6s series C...1973 4%s series D... 1976 Gen Gen Gen Gen Gen Gen Gen Gulf Mobile St Ohio 54,000 24,000 M-S — 98 100% — Jun 68% Feb 25 7 80 98% Jun 3 99% Jun 8 92% Jan 21 99% Jun 8 Jun 22 66% Jun 17 56% Feb 13 66% Jun 17 97% Jun 15 97% Jun 25 Jun 23 93% Jan 30 97% Jun 25 94% Jan 21 13 127% May 27 Water— 1st mtge 2 % s— .1976 Hocking Valley 1st 4%s 1999 Household Finance 2%s..l970> M-S J-J J-J 92% 95 Hudson Coal 1st 5s ser A.1962 J-D 88 Sale Hudson County Gas 1st 5S.1949 M-N 104 104% 93% 96 96 Sale 125 127 , 97 97% 97 93% Sale 128% r 96 97% Sale 1043*8 105% 104% Sale 96 96% Apr 22 Jun 30 96 Jun 30 126% Jun 29 127 Jun 9 119% Jan 97% Jun 3 94% Jan 6 98 Apr 30 88 Jan 2 96 Jun 17 105% Apr 6 97 Jun 10 92% Jun 104% Jun 1 29 96 Jun 17 104% Jun 9 104% Jan 6 Jun 15 57% Jan 7 25% Jun 18 17% Jan 7 27 Jan 23 100 Hudson St Manhattan— 270,000 666,000 115,000 .1957 F-A 59% Sale 64 Sale 63% Sale 63 Jun 7 Income 5s.Febl957 A-O 18 18% 25% Sale 24% Sale 24% Jun 30 J-J 95% Sale 98% Sale 97% Sale 97% Jun 28 1st St ref 5s A A Adjust Illinois Bell Tela %s ser A.1981 lbt gold 4s 1st 1951 J-J —1951 1st gold 3%s_1951 J-J . gold 3%s Extended 15,000 88,000 62,000 434,000 3,000 3s sterling—..1951 Collateral trust gold 4S.1952 Refunding 4s 1955 Purchase lines 1st 3%s.i952 Collateral trust 4s 1953 Refunding 5s 1955 Debenture 4%s 1966 Cairo Bridge gold 4s—.1950 2,000 3,000 Jun 103% Jun 95 3 16 Apr 30 May 20 Jun 3 103% Jun 16 J-J J-J 103 Sale 103 Sale 102% Jun 2 103% Jun 3 104 Sale 104% Sale 104 1 17 98 101 102% 16 98% Jan 2 Sale 102% Sale 9 Feb 20 . .Sale Sale 107 % 88% Sale 80 — 97 96 97% J-J 95 Sprtngf Div 1st g J-J 95% F-A 100 106% 109 F-A .... 102 Apr 7 70 104 M-N F-A 7 16 102 97 J-J M-N J-D Apr 100% Jan 16 Sale Sale 96 100% 98 % J-J Registered 103% Jun 101 77 Omaha Div 1st gold 3S.1951 St Lou Div & Term g 38-1951 Gold 3%S 1951 3%8.1951 Western Lines 1st g 4S.1951 103 101 100% 101% M-N 1st g 38.1951 Lotilsv Div & Term 3%s_1953 .. 101% M-S A-O Litchfield Div 17,000 101 A-O 1st gold 24,000 154,000 100 68 1 Illinois Central RR— 3,000 65 .. 100 — 100% — Sale 88% Sale Sale 104% 104% 104% 100 101% 101% 99% Jan 97% 100% 99% 102 16 Jun 23 102% Jun 105% Jun 30 107% Jun 87% Jun 15 89% Jun 2 Jun; 23 104 % Jun 23 104% Mar 16 13 100 Feb 10 Jun~21 99% Jan 22 —102 Jun 21 100 Jan 16 100 Jan 16 104% 95 1 102% Feb 26 77 15 99% Jun 15 2 99% Jun 2 1 102 Feb Jan 95% Feb 11 101% Mar 30 9 102% Jun 108% May 15 89% May 27 104% Mar 28, 97 Jan 24 7 97 100% 99 101% Jun 99% Jun 99% Jun 99% 100% 103% May 24 105% Jun 17 102 97 Sale 99% 100 20 101% Jun 100 Sale 5 Feb 105% Jun 101 % Jun Jan 7 101% Jan 26 100% _L 102% 105 102% 105 102 Jan 26 102% May 12 100% 10,0% 105 F-A Sale 101 102% 105% Jun 100% 101 Jan 26 101 __ Jan 26 Illinois Central (Chicago St Louis St New Orl RR)— 487,000 207,000 21,000 52,000 Joint 1st ref 5s ser A—.1963 Joint 1st ref 4%s ser C.1963 Joint 1st ref 4s ser D—1963 Illinois Term RR 4s ser A.1970 Indiana HI St Iowa 1st 4S.1950 Indianapolis Union Ry Co— .—Ref & Imp 2%s ser S..1986 4,000 J-D 92 Sale 98% Sale 97% J-D 84% Sale 91 77 Sale Sale 91% J-D 85 87 J-J — 97% J-J 100% 102 101 101 Sale 102 97% Jun 91 Jun 2 86% Jun 4 100% 101% 99% Jun 2 101 Jun 9 101 Jun 101 102 101 Jun 30 100% Jun 10 1 93% Jun 10 9 77 Jan 2 88 % Jun 9 1 95 Jan 23 101 Jun 1 9 100 Jan 9 102 Apr 9 85% Feb Sale Sale 87% 3 85% Feb 3 52% Feb 13 65% Jun 15 Feb 11 43% Jun 14 48% Feb 14 62% Jun 14 8 62% Jun 11 Juh 29 88% Mar 100% Jun 10 93% Jun 10 88% Jun 81% Mar 1 . J-D — 97% 85% 90 86% 90 tlnternatl Gt Northern RR— 366,000 2,893,000 122,000 181,000 277,000 3,000 A 1st 6s series A —1952 J-J 53% Sale 64 Sale 64% Sale 62% Jun 9 AAdj M 6s ser A July 1962 A 1st M gold 5s ser B—1956 A 1st gold 5s series C 1956 A-O 22% 49 % Sale Sale 31% Sale 37% Sale 30 3 65 % Jun 15 43% Jun 14 J-J 60 Sale 60% 62 59 Jun 9 62% Jun J-J 47 59% Sale 60% 63 59 Jun 9 62% Jun 11 *AInt'l Hydro Elec deb 6s 1944 Int'l Ry (Cent Am) 1st 6s B 1972 A-O 63% 62% Sale 65% Sale 62 Jun 15 66 Jun 99 Jun 29 99 Jun 29 M-N 101 — Sale Jun 20 14 50 29 60 Jan Mar 19 66 Jun 29 102 83 102% 95 101 % 78% 78 81"% 80% Sale 78% Jun 17 80% Jun 75% Feb 13 98% 99 97 98% 98 15 98% Jun 95% Feb 16 100% Jun 9 102 % Jun 25 100% Jun 102% Jun 102% Jun 1 98 101 99 Mar 25 Jamestown Franklin St 127,000 Clearfield RR 1st 4s 1,000 51,000 372,000 .... - . J-D 71% Jersey Cent P St Lt 2%s 1970 M-S 95% 102 Kanawha St Mich Ry 4s—1990 13,000 A-O Kansas City Pr St Lt 2%s_1970 Kans City South 1st g 38.1950 1st mtge 4s series A—1975 Kansas City Term Ry— 1st mtge 2%s 1974 Kentucky Central 1st 4S..1987 J-D 100 A-O 103% 104% 1959 A-0 A-0 J-J 11,000 2,000 Kentucky & Ind Term RR— 1st 4%S —1961 Stamped 1961 J-J .—.—1961 1,000 J-J ... 4%s unguaranteed .1901 J-J J-J — 96% _. — .. __ 100 100% Sale 104 115 47% __ 112% Jun 95 94% 100% 102% 102"% 102% Sale __ 98% 100 100% 102% 102 % 104% Sale __ 6 25 104% Jun 28 96% Jan 2 63 98 98% 112% 113 98 97 98 180 175 49% 98% 50 Jun 7 98 Jun 11 175 119,000 Koppers. Co 1st mtge 38—.1964 IKreuger St Toll class A— A-O 100% 22,000 A5s uniform ctfs of dep 1959 M-S 1% Jan 6 — 98 Jun 9 100% Jan 8 11 114% Apr 13 50 Apr 29 08% May 13 112% Jan 9 Jun 7 44 Feb 10 7 97 Jan 14 112% Jan 9 Jun 9 98 97% Jan 29 169 Sale 102% Sale 1% 1% i% 1% 1% 1 109% 95% Sale 108% Sale 108 Sale 96% 88 89% 90 Sale 94% 103 19 98% Jun 50 175 A-0 103 104% Jun 28 97% Feb 100 112% 113 102 Kings Co El Lt & Pow 6s.1997 98 Apr 7 100% May 26 110% Feb 99 __ —I. 28 98% Feb 102% JUn 114 50 Jan* 9 4 Apr 26 98% May 27 Sale 102% Jun Mar 23 99% Feb 16 Jan 20 1 103% Jun 9 Jun 2 1 % Jun 2 1 Jun 11 109% Jun 2 102 95% Jun 1 98 Jun 3 89% Jun 2 90 Jun 2 98, Apr 23 Jan 5 303% Jun 9 176 1% May 14 Laclede 331,000 73,000 16,000 Gas Light— 4%s conv debentures..1963 Lake 8h * Mich Sou 3%s.l997 3%s registered 1997 M-S _. J-D 88% 96 J-D 83 84% J-D 83% Sale A-0 94% 100 May 88% Jan 82% Mar 6 109% Jun 2 5 98 Jun 3 1 90 ' Jun 2 2 92 Apr 30 Lautaro Nitrate Co Lt<L— 71,000 58,000 a 1st mtge me reg—Dee 1978 Lehigh Coal St Navigation Co fl f mtge 3%« series A—1970 For footnotes, see page 14. 87 90 89% 90% 87% Jun 2 89 Jun 21 93% 93% 95% 96% 93% Jun 2 95% Jun 17 • 83% Jan 90 Apr 12 95% Jun 17 Sales In Price Jan. ITork New June Lehigh Talley Coal— 6,000 5s 28,000 29,000 5s 5s F-A stamped Lehigh Val (N Y) 4%» ext Lehigh Valley RR— 34,000 1,193,000* 82 Vi 1,000 7,000 35,000 6,000 3,000 62,000 Feb 16 95 Jun 1 82% Jan 6 94 Jun 3 1 69 Jun 21 60 69 Jun 21 65 Jun 75 Jun 30 67 39- Jun 24 27 Mar 19 39 •Jun 24 4 37 Jun 4 Jun 4 42 Jun 24 26% Mar 23 30 Mar 16 37 16 42 Jun 24 1 Sale Sale 35% Jun 16 35 39 37 Jun Sale 38% Jun 31% Sale 36% 32 37% 35 Vi 30 40 Vi 67 Vi Sale 33% Sale 40% 33% 45% 71% Sale 121 127% 121 110% 111% 105 34 — 39% Sale 39% Sale 38% Jun 2 39% Jun 24 29% Mar 11 39% Jun 24 42 % Jun 17 45 Jun 24 36% Mar 24 46% May 22 Sale 70 3 76 Jun 30 76 Sale 123% Sale Sale Sale 101 103% 10151 101 103 101 108% 113 101 Sale Sale 101% 109% 102% Sale 109 Vi Jun 22 Jun .3 25% Jun 4 .110 16 Jan 15 Tr"3SET3ir 121% May 26 14 109 Vi Jun 22 Jan 18 Mar 111% Jan 31 Jan 2 1 34 9 10131 Apr 101 3*2 lOlii Jun 1 10155 Jun 1 101 Vi Jan 21 100 U 101 i7a lOOlf Jun 3 101% Jun 22 100}# Jun 3 100% 100% Jun 30 101% Jun 22 100% Jun 30 109% Jun 22 110 Vi Jun 8 109 Jan 10 Jun 28 102% Jun 17 101 Jan 2 102% Apr 9 105% Feb 5 108% Jun 22 Sale — 102 102% 102 107% 107% Jun Sale 108 3 Vi Jun 22 102% Feb 9 102 Feb 20 110% Mar 10 A-O 95 97 101% Sale 97% 100 100 Jun 22 101 Vi Jun 1 95 Jan 6 101% Jun A-O 83 87 89 % 97% 87 85 Jun 28 89% Jun 2 84 Jan 21 89% Jun 1 2 M-S 96 Sale 943/4 96% Feb" 3 M-N — • 111% — 99% 94 Vi Jun 29 94 % Jun 25 110% 111% 110 Vi Jun 4 110% Jun 4 101% Jun 21 94% 99% 112 69% 71% 72 J-D 96 99% M-N 84% 87 M-N 23 J- D 96 Sale 98% A-O 100 M-S 24 Jun 9 85% 84% Jun 17 91 Jun 8 70 Jun 14 70 Jun 14 70 98 97 Jun 29 98% Jun 10 99% «... Sale 99% Jun 1 Jun 16 98 100 96% 100% '■ 100% 101 1003/4 103 101 — 11 67 30 94% Apr 20 84% Jan 27- 101 21 100% Jun 21 993/4 Jun 11 100% Jun 23 99% Feb Feb 98 5 91% May 21 Apr 70 Apr 20 2 Jan 21 74% May 12 Mar 17 73% Jun 97% Jun , 100% Jun — 99% 100 101 101% Jun 94% Feb 70 102% M-N 24 Jun 97 98 Mar 30 111 7 Jun 71 Sale 72 90% 80 97% J-J Sale 97% > Jan 99 101 Sale 843/4 95% 100 9 28 97% 96% 98% J-D 92% Mar 109% Apr 72 100% M-N 98% Jun 20 L0 6 101 Jun 16 6 101 Apr 20 100% Jun 23 98% Mar 30 ./ Michigan Central RR— 3%s__1951 Jack L A So gold 26,000 99% J-J Sale Michigan Cons Gas 3Vis—1969 1st mtge 27/bS 1969 38,000 M-N Minnesota 105% .. — •• 53 — — — — 65 57 •..* 0 ' 86 Sale 106 100% — 100% Jun Sale 101 Sale 86 89 100% May 90 Sale 92 May 50% Sale J-D 1967 99% 100% Jan 1971 A__Jan 1991 1st M 4 Vis inc ser A 13,000 M 4s inc AGen 501,000 Missouri Kan A Tex 1st 4s. 1990 267,000 71% Sale 23 99 Apr 27 Jun 23 14 80 Jan 2 87% Jun 14 7 106% Jun 16 103% Apr 22 96 Jan 19 106% Jan 13 19 59% Jun 101% 101% 29 101% Jun 63 18 89 Jun 18 ✓ 80 68 68 68% 71 68 Jun 2 71 Vi Jun Sale 70 Sale 65% Jun 3 72 Jun 16 25 47 Feb 11 72 Jun 25 89 Jun 24 71% Feb 11 89 Jun 24 65% 50% Sale 66% _ 30 53% Jun 11 50% Jun 4 23 78 Vi Jun 30 68% Feb 21 9 71% Jan 8 84Vi Jun 9 Jan 26 69% Jun 11 61% Feb 13 71% Jun 16 80x 1 Jun. >29 67 ; Sale Jun 2 84% Jun 79 " "69% Jun 11 , 61 F-A 74 Sale 84 Sale 87 83% Jun M-S 37% Sale 41% Sale 48 Sale 39% Jun 4 50% Jun 14 30% Feb 11 50 Vi Jun 14 1975 M-S 74% Sale 84 Sale 87% Sale 83% Jun 4 89% Jun 71% Feb 10 89% Jun 25 series G.1978 M-N 74 743/4 84 Sale 87% Sale 83% Jun 7 88% Jun Convertible gold 5Vi»-1949 M-N 25 17 23 17 5s 26% Sale Sale 29% Sale 26 Jun 7 30% Jun 87% Sale 83% Jun 1 89 88 Sale A ref g 5s ser H 1980 A-O 74% Sale 833/4 Sale A ref 5s series I 1981 F-A 74% Sale 84 Sale 60% M-S Mohawk A Malone 1st 48.1991 Monongahela Railway Co— 1st mtge 3Vis series B 1966 Morrell (John) A Co— 3s debentures —1958 Morris A Essex 1st 3Vis 2000 F-A — ioi M-N 55 J-D 62% 65% 102% 102% :102 ' Sale 88 26% A 1st 66 64 Vi Jun 1023/4 103 102% Jun 23 64% 101% Jun Sale 58% Sale 9 58% Jun 99% 101% 102 59% 7 8 Sale — 83% Jun 2 1955 M-N 68% 793/4 80% Sale 75% 81 80% Jun 1 B.1905 Mountain States Tel A Tel— 2%s debentures —1986 3 Vis debentures 1978 M-N 63% 65% 72% 73 72% 72% 72 % Jun 29 88% 90% Constr mtge 5s ser A Constr mtee 4Vis ser 93 92% 101 103% — F-A 1st mtge 3s ser Louis Nat M-N A-O 92 % Jun 93% 103 Vi Jun —— . 24 22 Jun B.1986 debs.1970 Dairy Prod 2% Natl Steel National Supply — J-D 98 J-D 95 Vi M-N 2% debs.1967 ANaugatuck RR 1st g 4s_.1954 Newark Consol Gas 5s 1946 Sale 90 102% J-D Jun 8 Sale 98 Vi Sale 98% Jun 24 104% 104% 103% Sale 103% Jun 29 97 99 97 100% — 101 101% Sale __ 90 91 90 90% 102% 106 A-O 1st mtge 3t—1965 Feb 10 88% Jun 17 18% Feb 11 30% Jun 23 71% Feb 27 89 72 Jun 17 18 89 Jun 18 71% Feb 27 89 Jup 66 Jun 16 61% Jan 12 68 May 18 102% Jun 23 101% Jan 16 104 May U ii 102% Jun 99% Mar 10 102 % Jun 10 Jun 8 54% Jan 6 60% May 17 83% Jun 9 68 Vi Jan 8 83% Jun 9 Jun 10 64% Jan 6 75 Jun 10 88% Jan 21 92% Jun 102% May 14 104% Jun 60 75 92% Jun 104% Jun Chattanooga A St Nashville 3,000 (Sale 6 Apr 4 75% Jun ref 5s series F.1977 ref 5s series A.1965 A A 1st 5,000 6,000 ~~ Vi 57% Apr 50% Jun : 3 A ref 97,000 7 Apr 22 93 % Sale 65% A 1st 139,000 148,000 18 Sale A-O 448,000 22,000 30,000 Tun 81 J- J A 93,000 159,000 89 {Missouri Pacific RR— A 1st 25,000 172,000 4 Sale 67% 67% AGeneral 4s 2,000 Jun 92 Sale Sale A May 27 101% Jun 77% 64% A 1st 32,000 7 52 63% 241,000 7,022,000 1,587,000 4,238,000 451,000 768,000 98% Jan Sale 74 adj 5s ser A.Jan 1967 51 7 78 A Cum 424,000 66 8 1 65 77% J- J 4s Mar Jun 101% Jun 51% J-J Prior lien Jan 89% 1962 Prior lien 5a series A 96 89 series B—1962 Prior lien 4Vis series D.1978 x . 101 93 Missouri-Kansas-Texas RR— 73,000 104,000 58,000 1 Jun 87% Jun 101 — 59% Minn St P A S Ste Marie— ' 100% Mar 1 1 ~18 ——- 1023/4 Sale 101% 101% A-O Jun 105 Vi Jun 109% > Mining & Mfg— 2 % s' 34,000 M-S A-O 86 105% M-S 1st mortgage 3%s 1969 {Midland RR of New. Jersey •A 1st extended 5s 1940 44,000 100% Sale 80 100% Mar 100% 100% M-N gold 3%s 1952 Ref & impt 4%s ser C.1979 1st 27,000 ■-« 67 109% 108 109% 107% 108% 106% M-S __ 109% 110% — A-O Jun 121 121% Sale M-S May 21 75 43% — 108% 109% 110 Jan 1 25% Jun 109% 18 14 Jan 12 37 M-S 1954 f—Feb 1957 A Manila RR (Southern Lines) 4s 1959 May Dept Stores 2%s debs.1972 Mead Corp 1st mtge 38—1966 Metropolitan Edison 2y«s_1974 Metropolitan Water Sewer A Drainage Board 6%s.l950 4,000 100 84 3 73 % Jun F-A Manatl Sugar 4s s 30,000 Feb 28 4 Jun Sale M-S coll 4s ser B 1st mtge A 8,000 132,000 95 Jun 69% J-D 1972 debentures 27/as Jun 95 94 75 & Co—— (R H) Macy 100 66% 29 Vi 19 4 18 23 91% Jun 95 93 Jun Jun Sale M-N Maine Cent RR 4 %» ser A.190O 62,000 Sale Sale Prices Prices 93% Jun 100 Sale 95 Sale F-A —1963 Louisville Gas Ac El 3%«~1900 Louisville A Nashville RR— 1st A ref M 3%s ser F.2003 1st A ref M 2%s ser G.2003 Bt Louis Div 2d gold 38.1950 Atl Knox A Cln Div 4s_1055 41,000 4,000 100 73 Vi A-0 3s debentures.. 34,000 — 100 65 A-O unified 4s—.1949 Otd refunding gold 4s—1949 4s stamped 1949 Lorillard (P) Co 5s deb—1951 11,000 7,000 75,000 Prices 70 M-N Long Island 23,000 Prices 62 % M-N Liggett Ac Myers Tob 5s—1951 Little Miami gen 4s ser A-1962 Lombard Elec 7s ser A—1952 9~000 Ask Bid 66 Vi M- N Lehigh Val Term ext 5s—1951 Lexington Ac Eastern Bs—1965 10,000 Sale Sale 60Vi M-N 44~000 91% 87 M-N stamped modified—1003 registered .......2003 4%s stamped modified.2003 4%a registered-2003 26,00<f 93 85 % Lowest Sale J-J 4s 327,000 24,000 99% 100 Highest F-A 1950 4s 1,000 85 F-A Lehigh Valley Harbor Ter¬ minal 1st gtd gold 5s—1054 74,000 96 F-A 1954 1964 1974 stamped stamped or Ask JANUARY Highest Sale SINCE Lowest Closing or Opening Bid RANGE IN JUNE- -PRICES June 30 June 1 Interest Opening or Period Bid Ask BONDS S 11 EXCHANGE—BONDS 2, 1948 Stock Exchange Value STOCK YORK NEW July, 1948 Jun 23 84% Feb 16 91% Apr 22 99% Jun 10 97% Jan 10 100% Apr 13 Jun 9 102% Jan 5 105 29 99 Jun 17 91 105 97 Jan May 19 Jun 17 99 Jun 17 100% Jun 96% 101% 1 101 Jun 9 100% May 22 101 Jun 9 8 100% Jun 8 102% Jan 6 Jun 18 99 100% 102 100% 100% Jun 8 100% Jun « New Eng 49,000 177,000 N J Junction 6,000 104% Sale 115% A-O 100 Sale 100% gtd 1st 48—1956 New Jersey Pwr Ac New 13,000 J-D M-N 1982 debentures 3s 1961 Tel A Tel 5s A—1952 gold 4Vis series B 1st 10,000 Lt 3s 1974 Orl Gt Nor 5s »er A.1983 . F-A — 103% 105% Jan 13 Jun 18 104 Jun 1 Jun 11 118% Jun 2 115% Jan 101% 101% 101% Jun 1 Jun 3 100 Jan 27 102 101% 101 Vi Jun 30 101% Jun 23 101 Jan 13 102% Mar 18 Jun 18 99% Jun 17 98 Jun 18 107% Jun 9 102 Vi Jan 6 107% Jun Jun 17 100% Jan 2 104 Feb 20 Sale 103 Sale 118 102 2 118% Jun Apr 2 15 90 M-S __ 100% 101 J-J Sale 103 118 Sfile 118 101% 103 .... 102% 101 Sale 98% 98 101 Jan* 13 New Orl Ac Northeastern— 39,000 41,000 Refunding 4%s ser A Orl Term 1st 4s A New {New 168,000 5s series A 1st of deposit.. mtge g 5s ser C_1956 A Certificates A 1st 4%s of deposit series A 1st • D of A Certificates 171,000 22,000 1954 B A Certificates 103,000 J-J 1956 100% mmtm Sale 1954 of deposit.. 105 Sale 104% Sale 104% Jun 30 102 •103% 103% Sale 103% Jun 2 92 Jun 24 94% Jun 15 81 92 Jun 24 93% Jun 15 80 104' May A-O — — F-A 85 — — 84% 93% 95 85 Sale 92 Sale 92 92% 80% 81% 91 90% 2 91% May 20 4 93% Jun 25 8 91 90 Jun ~4 92% Jun ~9 11 90% Apr 92% Jun 29 78% Feb ' •»<*, A-O 90 93% 95 92% mmrnmmm 96 96% Sale • 95 Jun" ~2 96% Jun 10 85 Feb 6 84% Feb 21 Jan 2 93% Jun «... 24 95 Jun 10 69 Jun 1 63 97% May 21 96% May 2D Sfork Central RR— 70 % May 14 454,000 1998 F-A 63% Sale 69 Sale 65 Sale 64% Jun 30 Ref Ac impt 4%s ser A.2013 A-O 67% Sale 73 Sale 71% Sale 71% Jun 7 73% Jun 9 66% Jan 2 76 697,000 81% Sale 79% Sale 79 4 81 Vi Jun 2 74% Jan 2 84 4s Ref Ac series A Impt 5s series C.2013 A-O 74% Sale Jun 1997 J-J 80 1997 3%s_1998 3%s registered .^.1998 Mich Cent coll g 3%s_.1998 3 Vis registered 1998 J-J *... Qin mortgage 3%s )%s Lake registered Shore coll — g 79% Feb 26 footnotes, see page May 15 • 88% May 25 82 88% Sale 86 Sale 85 % Jun 28 79% 82% 83% 80 83 82 Jun 11 82% Jun 4 66%'Jun 4 62 Jan 20 69% May 14 Jun 7 62 Jan 9 65% May 14 66% Jun 4 60 Feb 14 68 57% Feb 24 64 F-A 62% Sale 66% 68% 66 67 65% Jun 22 F-A 59 62 63 66 61% 63 63 Jun 7 F-A 61 67% 65% 67 65 Vi Jun 62% 64% F-A 14 88 % Jun Sale 66% eey. 62% — 18 — 63 — 76 Mar 9 82% Jun ., For May 14 « N Y Cent Ac Hudson River— 42,000 9 ............ _ Cons 206,000 5,000 46,000 2,000 7 15 84% Jan ........ Sale 94% Jun Feb 80 % Mar 92 .... 93 94 99 ...... F-A Sale 1 New 323,000 9 . deposit 5%s series A A Certificates 102% J-J Orleans Texas & Mex— A 1st ........ 110,000 1953 1953 14. / 4 May 19 , ,1 May 25 , 1.« 12 YORK NEW Sales in New York June -PRICES June 1 1948 Interest BONDS $ EXCHANGE—BONDS Price Jan. 2, Stock Exchange Value STOCK Period Opening Bid Opening or or Closing Ask Bid Ask IN JUNE- June 30 Bid RANGE Lowest Sale Sale Prices JANUARY 1 Highest Sale Sale Prices Prices or Ask SINCE Lowest Highest Prices New York Chic & St Louis— Ref 107,000 12,000 series E_1980 J-D 90 92 95 96 y4 96 98 95 % Jun mtge 3s series P 1986 A-O 81 82% 90 98 y2 90% 92 90 Jun 11 91 1975 A-0 82% Sale 89 89% 90 Sale 89 Jun 99% 100% IOOV2 100 100% 100 ~ 101 101 98 mtg Ref 3%s 97 % Jun 23 97y8 Jun 23 91 Feb 11 Jun 15 81% Jan 5 91 Jun 15 11 90 Vz Jun 24 82% Jan 2 90% Jun 24 Jun 4 100% Jun 9 96% Feb 11 100"% Apr 16 4 N Y Connecting RR— 2%s series B 125,000 105,000 N Y Dock 1st gold 4s 1951 NY&Harlem 2,000 9,000 11,000 - 4s 4s Mtge Mtge gold 3%S—2000 series A-*2043 series J -J Gtd 99% 101% 96 J-J 97% 22 Sale 98 Va Jurt 2 Af-N 71 y2 74% 83 Vz 76 y4 83 y2 74% 1973 Af-N 77 82 % 84 82% 85 82% Jun 2043 ser 4%s series B__ 100 — 98% 100 Vz 103 Jun 4 11 98 Jun 22 98 Jun 22 100 May 99 Jun 30 97 May 18 100 Jan 8 Jun 23 70 y8 Jan 22 76% Jun 23 82% Jun 11 76% Jan 7 82% Jun 11 81 Va Juh Jun 99 A_ 19.73 B N Y Lack & West 4s 2,000 P-A Af-N 30 65% Mar 17 81% Jun 30 *76% 6 tN Y New Haven & Hart RR— SOOyOSO5"-— * ACollateral trasir 6s__t.iS40 Sale ST^^SaTe Sale 25 y4 Sale w Sale" 72% Sale 71% Sale "May 34% Sale 45% Sale 47 Sale 1954 Af-N 97% 98% IAN Y Ont & West 1st 4s_lM2 M-S 8% Sale 4s 4s A ref M Gen M 1957 Af-N 2007 A ser J -J inc 4%s A-2022 conv «-TO.% 79 y4 Jun . 25 y4 Jun 27 Jun 1 10 70% Jun 72% Jun 1 60% Mar 17 47 Jun 24 101 • Jun 1 43% Jun Feb 27 Fab 11 98% Jan 8 31 27 Jun 1 72% May 27 Jun 24 101% Apr 15 47 t a Harlem River & Port , Chester 152,000 477,000 391,000 A-O 11% 66% A Debenture 1st & 107,000 1,428,000 3,201,000 1st A General Y 4s 57,000 N 24,000 N N Y State El 26,000 N Y Steam Power 4s & 1955 Light 2%s_1975 Y & Putnam 1st gtd 4s_1993 & Gas 2%3-1977 Corp 3Vis 1963 J-D 101 Sale 11% 6% 101% Sale 10% 100% Jun __ 10% 3y2 Sale Af-S 94% 95% 98% Sale 97y4 60 y8 62% 64% 65% 66% 10 QQ J-J J-J 104 J-J 33 5 97 — Jun 30 6% Jun 22 98% Jun 7% Mar 16 12% Jun 62% Jun 17 66"% Jun 106% 106% Jun 3 106% Jun Feb 6 9 3 30 29 105 13% May 26 7y4 May 27 98% Jun 1 13 68 Vz May 15 May 26 97 May 26 107% Mar 19 60% Feb 97 Sale ' 95 Vz Jan 97 106% 106% 105 Sale 28 5 Sale Sale Jun 97% Jun 98% A-O 4 Jan 5 tN Y Susquehanna & Western •A 1st 33,000 refunding gold 5s_1937 gold 4%s „_1937 1,000 ♦A2d 8,000 •AGeneral 7,000 •ATerminal 1st gold 134,000 42,000 1940 5s_1943 N Y Telephone 2%s ser D_1982 Ref mtge 3%s ser E 1978 tN*Y Westchester & Boston ♦A 1st 259,000 16,000 gold 5s guaranteed 4%s_1946 Niagara Falls Power 3%s_19ff6 38 52% 55 50 47 Jun 29 52% Jun 9 32 34 38 40 _j. 38 38 Jun 23 38 Jun 23 30 F-A 13 15 28 29% 24 26% 28 Jun 3 28% Jun 7 Af-N 70 79% 77 78% 76% 80 76 Jun*24 78% Jun Sale 97% 98% 96% Sale 96 Jun 25 103% Jun 28 F- A J-J F- A J-J Sale y4 Sale 24% Sale 108% 104 Sale 106% Sale 11 Af-S 105 — __ — Sale A Gen 75,000 mtge 5s conv lnc.2014 A-O 49 Sale 77% Sale 1st 1996 A-O 127 Sale 127% Sale 1974 Af-S 115 115 ser A—1974 Af-S 124 107 Northern Pacific Ry— Prior lien 4s 1997 Norf & Western 4s Northern Central Ry— Gen & ref 5s series A 5~6OO 234,000 Gen & 4s 160T000 ref 4%s registered General Jan 2047 Q"-F 65 J-J Ref & 2047 J-J 1975 M-S mtge 2%s__1974 1st mtge 2%s 1975 5s D ser 4%s trust 87 y8 J-J May 27 22 73% Apr 1 78% Jun 98'% Jun 7 93% Jan 2 98% Jun 7 105 Jun 1 105 Jun 1 26 26 Jun 1 Jun 1 9% Feb 11 108 Vz Jun 17 106% Jan 5 77 y4 Jun 4 80 y4 Jun 18 49 Jan 2 18 128% Jun 2 127 Jan 2 129 Apr 109% Jan 26 116 Apr 20 108 Jun 102 Sale 65 71% 65 128 108 Sale 103 Jun 21 108 Jun 21 108 Jun 21 105 Jun 30 107 Jun 1 99 Jan 2 96% Feb ■ Sale 65 Jun 29 67% 62% • 63% Jun 18 65 Jun" y2 Jun 101 87% Feb 28 91 Sale 91 Jun 1 93 Jun 9 Sale 99 Sale 97 Sale 97 Jun 30 100 Jun 14 92 Sale 99 Sale 97 Sale 97 Jun 30 100 Jun 17 92% Feb 18 *99% Sale Sale 103 Jun 2 104% Jun 24 99 Vz Jan 2 98% 98%, Jun 11 99 Jun 97% Apr 95% Jan 26 Feb.14 103% Sale 95% 98% 95% 98 98% Sale 97.% Jun 21 99 Jun 9 96% 95% 101% 95 y4101% 95% Jun 23 95% Jun 23 95% May 27 14% 14 14% Jun 22 16 14 10 103% 6 21 68 16 94 91 18 107% May 25 1 61% Mar 60% Jan 93% Sale 80 y4 Jun 10 3 9 93 . 109% May 14 127% Jun 105 V 67% 103 % Mar 31 22 79% 107 Sale Sale F-A Coll impt May 20 29 127% 128% 128 107 102 78 52% May 28 40 115 63% 2047 Ref & imp 4%s ser A__2047 Ref & impt 5s ser C 2047 61,000 45,000 34,000 302,000 Sale 98 99 1997 lien 3s registered 8,000 Q-J 1 28 . Norfolk Southern Ry— 311,000 24% Jun 107% Jun — 107% 109 Mar 19 May 18 12% Mar 10 Apr 9 May 15 65% Jun 9 94% Apr 23 100 Apr 13 100% Apr 15 104% May 26 Northern States Power Co 7,000 108,000 fMinn) 1st fWiscl 5,000 1st mtge 2%s 1977 A-O A-O 94% „ JOgdensburg, & Lake Champ— 43,000 41,000 27,000 8,000 102,000 *Alst Ohio gtd gold 4s Edison Co J-J 11 Sale 1974 1948 Af-S 97% 99% 1975 A-O 92 94% El 2%s_1975 F-A __ 93% Oregon-Washington RR & Navigation Co 3s ser A_1960 A-O 103% J-D 108 1st 1st mortgage Oklahoma Gas 3s 2%s & Sale <J 16 101% 101% 96% __ 104% Sale — 97% 100 y4 Jun 3 Mar 15 104% Sale 99 y2 Jun 25 101% Jun 2 98% Jan 97 96 % Jun 29 97 y4 Jun 25 93% Jan 7 98 96 % 98 Sale 16 16 96 % Jun 3 97% Jun 17 93% Feb 11 104y8 Jun 2 105 Jun 7 103% Jan 5 17 Sale 6 99 Jun 16 99 Jun 9 96% Jan 5 16% May 27 102 Apr 8 98% May 18 97% Jun 105 17 Mar 25 Pacific Gas & Electric Co— 10,000 1st & ref 3%s ser I 1966 ref 3s ser J 107% Jun 108% Jun 107% Mar 25 1st & 9 60,000 108% Apr 1970 J-D 99% 103 103 Sale 102%102% 103% Jun 4 100% Jan 30 104 1st & ref 3s 102 % Jun 24 43,000 Apr 13 26 1971 J-D 95 102 103% 102% 103 y4 104 y8 Jun 16 100 Jan 27 104 y8 Jun 16 1st & ref 3s 3 86,000 102% Jun Sale 101% 102 y8 8 Jan 2 103% Jun 8 ref 3s 103% Jun 100 1st & 101% Jun 21 33,000 19,000 ser 101% Sale 24 103 Jun 10 99% Jan 2 103 Jun 10 1st & ref 101% Jun ser 102% 102% Jun 24 103 Jun 2 99% Jan 5 103 Jun 2 98 „ 1974 J-D 100 Sale 102% M 1979 J-D 100 Sale 102 y4102% N 1977 J-D P 99% iooy2 102% 103 J-D 93 95 96% 1980 J-D 96% 97% 99% Sale Pacific Tel & Tel 2%s debs 1985 J-D 91% 92% 96 Sale 95 y8 98% ref ser 2%s Q ser 2%s debentures 1986 A-O 3%s 1987 A-O debentures 3%s 46,000 1,000 3s 107% 101 y4 1981 1st & 63,000 138,000 44,000 180,000 L ser 1st & ref 2%s 8,000 K ser debentures Paducah & 111 1978 1st f 4%s Electric cons Af-S 1955 5s_ 91 __ 98% 96% Jun 4 99 98% Jun 29 94% Jun 28 94% Sale 96% 97% A3%s J-J 103 Af-S 102% A-O 38% inc__Sep 1 1960 conv 7 10 96% Jun 11 98% Sale 96% Jun 22 98% Jun 10 Sale 102% 103 102% Jun 18 104% Jun 9 Sale 104% 105% 105% Jun 21 106% Jun 107 104% 104 104 — — 101% — 101% Sale 46% Sale 43 94% Jan 30 97 27 Jan 98 Apr 22 99% May 28 91% Feb 3 94% Feb 11 98% Jun 100% Mar 22 104% Jun 9 102% Apr 29 106% Jun 10 9 104 102% Mar 30 Jun 11 10 Sale 9 104 Jun 9 104 2 101% Jun 2 101% Jun 2 42% Jun 29 46% Jun 1 35% Jan 16 102% Apr 103 % Jan 7 106% Feb 11 5 103% Jan 14 98% Mar 18 101% Apr 97% Jan 100% Jun 23 10 Jun Jun 96% Jun 101% Jun — Pennsylvania Central Airlines 236,000 Jun 99% Jun 103% Paterson & Passaic Gas <fc 2,000 __ 108 105% 101% 102 1949 s 106 49 9 Mar 22 Pennsylvania Co— Guar 4s tr ctfs ser E 1952 Penn Glass Sand 1st 3%s_1960 Af-N 104y8 107 104% 106 104 J-D 103 y8 103% 103% __ — 105 — ' — Pennsylvania Pow & Light Co 1st 164,000 32,000 44,000 3s General 4%s 100,000 General *263,000 General Gen 158,000 50,000 36,000 127,000 3,000 ; 1,000 2,000 246,000 1960 series series 4y4s series F-A 112% Sale 117 Sale 116% 116 1965 J-D 101% Sale 107% Sale 105% Sale 105 1968 A B A-O J-D 107% Sale 111 Sale 110% Sale 110 D__1981 Peoria A & 99% 98 ioo% Sale 99% 100% 99% Jun 23 101 Jun 7 99% 100% 99% 100% 99% Jun 22 100% Jun 10 Jun 11 117 Jun 30 Jun 9 Sale 7 Jun 7 Jan 24 117 107%Jun 1 99% Jan 26 107% May 21 111 1 104% Feb 11 111% May 17 Jun 112 98 Sale 102% Sale 101% Sale 101% Jun 3 102 % Jun 1 94 Feb 5 103% May 20 J-J 98 Sale 102% Sale 102 Sale 101 Jun 7 102% Jun 2 94 Feb 6 103% May 24 97% Sale 99% Sale 99% Sale 99 % Jun 1 100 Jun 3 97% Jan 22 J-J 78% 83 87% Sale 87% Sale 87 % Jun 4 88 % Jun 1 78% Mar 24 1960 ext 4s A-O 57% 21% 60 65% 67 65 66% 65% Jun 28 66 Jun 7 59% Jan 14 68 Apr Sale 20% 22% 20% 22 20% Jun 17 22% Jun 23 14% Apr 26 25% May 14 104% Jun 4 104% Jun 4 103 Feb 25 Jan 7 99% 103% 99% Jun 17 103% Jun 1 99 Jan 5 103% Jun 1 115% Jun 16 115 May 3 118 May 18 105 Jan 30 110 May 17 105% Jan 27 108% May 14 Peoria & Pekin Union Ry— 1st 5%s series A 1974 F-A 106 104% — 104% -- General 5s series B 1974 General gold 4%s ser C.1977 Philadelphia Co 4%8 1961 Af-S F-A 98% „ 117 Sale 99% Sale 115% 118 114 117 115% Jun 16 108% Jun 25 109 Jun 25 106 Jun 29 108 Jun 1 99 J-J 102% 111 108% 114% 108% 112 J-J 107% 107% 106 Sale Sale Sale Philadelphia Electric Co— 1st & ref 2%s 1971 J-D 96% 101 1st & ref 2%s 1967 M-N 99 % 83,000 1st & ref 2%s 1974 M-N 24,000 18,000 56,000 1st & ref 2%s 1981 J-J) 1st ref 2%s 1978 F-A 1937 J-J & t*APhillippine Ry A Certificates of 4s (geposlt 99% 103% 88% Jun 106 7 1 May 18 97 Jun 30 100% Jun 7 98 100% Jun 28 102 Jun 8 98% Jan 5 102 Jun 99% 98 % Jun 25 100 Jun 9 97% Feb 25 100 Jun 9 98"% Jun 30 99% Jun 15 97 Jan 15 99% Jun 15 Jun 16 101% Jun 3 101 Jun 16 101% Jun 3 27 99 101% Sale 99% 99% 98% 97% 98% 99% 98% 101 12% 9% 101% Sale 100% 100 Vz Sale 97% Sale 100% 101 101 footnotes, see page 14. Feb 20 14% 12%- Sale 12% 12% 12% Jun 29 12% Jun 2 10% Feb 13 11% 12 11 12 10% Jun 7 11% Jun 7 •8% Mar 17 • For 100% May Marquette Ry Co— 1st mtge 3%s series D.1950 Phila Bait & Wash RR— 13,000 125,000 42,000 May 12 1990 Eastern 4s Income A-O 99 A-O mtge 4y4s series E_1984 Conv debentures 3y4s 1952 Gen mtge 3y8s series F_l985 Pere 129,000 5s A-O 1965 Pennsylvania RR— Consolidated 4%s 318,000 707,000 1975 mortgage 3s s f debentures 100% Apr 19 8 13% May 10 11% Jan 26 NEW July, 1948 Sales in New York June YORK Price Jan. BONDS 1,000 Cons i~66o Cons Cons looo Cons 2,000 3%s series E—1949 gtd gtd gtd gtd gtd gtd Cons Cons 1996 Bid Ask F-A 100V 100% J-D 100% Opening Bid IN JUNE- Ask JANUARY Lowest Sale Sale Prices 101% Jun 30 96% 96% Jun 23 102 1 Highest Sale % Prices Sale 101 Va SINCE Highest Sale Ask Bid 101% 101% RANGE Lowest June 30 Closing or or 13 Prices Prices Jun 7 100% Jan 7 102 96% Jun 23 94% Jan 29 97 101% Jan 27 Jun 7 ' 96% 97 96 May 28 & St Louis By Cine Chic Pgh or Period ' 1st mtge 2%s ser A 1,000 -PRICES June 1 ing Phillips Petroleum 2%s.__.1964 Pitts Bessemer & Lake Erie RR 132,000 EXCHANGE—BONDS 2, 1948 Stock Exchange Value STOCK 102 F-A 101 107 104% F-A 120 117 102 Af-N — 101 104 113 111 — 11 4 102 Jun 104% Jun"r4 11 103 Apr 105% Mar" 12 20 r— 102 Feb" 2 * 113 — Jun"21 113 Jun 21 111 113 111 — Jun 104% Jun 4> ... 104% ' .. 102 • 102 __'... 104 F-A J-D M-JV 1953 1957 4s series H 1960 4%s series I—1963 4%s series J—1964 102 109% 4s series P. 4s series O Jun 111 Jun 8 8 110% Mar 18 Jan 111 Jun"21 113 109 8 Apr 20 . ,,, cine'S' General 5s series A——1970 General 5s series 1975 Gen mtge 3%s ser E 1975 Pgh Coke & Chemical 3 lis 1964 38,000 121,000 19,000 Pittsburgh Consolidation Coal 3%s debentures 1965 Pittsburgh Steel Co 4%s_1958 33,000 39,000 J-D 109% A-O 109 84% A-O M-JV 87% 103 J-J A-O — 88% Sale 88 103 103% 103 100% 2 109% Jun Jun 3 110 871/2 Jun 4 2 103 Mar 19 109% May 27 Jun 22 103 Mar 19 110 88% Juri 14 84% Jan 101% -- 100 Jun 109 Bale 109 % 102 — 109 109% 109% 5 Jun 22 88% May 15 101% Apr 102 Va Sale 102% Jun 11 100% Jun 3 103 Jun 102% Jan 21 5 103% Feb 4 100% May 25 3 101% Jun 19 101% Jun 21 103 % Feb 5 Pitts «Se West Virginia Ry— 1st mtge 4lis series A—1958 25,000 15,000 34,000 " J-D 84% 90 87 873/4 89 Sale 87% Jun 3 79% Mar 19 90 1st mtge 4%s series B—1959 1st mtge 4%s series C—1960 A-O 84% 86 87 87% 89 3/4 91 87% Jun 3 89% Jun 29 81% Mar 5* 89% Jun 29 — 87% Sale 89 Sale 87% Jun 1 8914 Jun 25 79% Mar 9 89% Apr 26 Pitts A-O 1962 1974 series D—.1977 F-A 7,000 gen 5s series B 5s series C J-D 1st 28,000 gen 4 lis gen APlttston Co 5lislncdeb 1964 J-J 1st 3148.1966 El Pwr Potomac 1977 1983 Af-N Af-S Securs Pub Serv El & Gas 3%a—1968 1st dc ref mtge 3s 46,000 132,000 117 101% 1st dc ref mtge 5s 1st dc ref mtge 8s 1972 2037 2037 100 — J-J 4s—1957 t A Providence — — 1-17 3 117 Jun 3 4 101% Jun 14 1057/a Jun -- Jun 100% Jun — 1 106% Jun 29 1 26% Jun 1 101 105% — 7li 14 92 86 99 26 — 100 106 Va Sale 105 105% 102% 104 Va J-D 141 141 99 — ~ J-J 240 Af-N Reading Co 3 lis ser D..1995 Revere Cop 8c Brass 3 lis 1960 M-N M-S 26 100 92 104 210 — Jun __ M-S 5*000 Gen Af-S 90 108 Jun 4 108% Jun 18 Feb 5 22 101% Jun 14 220 210 Jan 14 26% Jun 20 90 ♦Jan 1 20 105% Mar 15 220 215 Jun 10 215 9 105% May Apr 8 145 Jan 210 j"un~10 108% Jun Jan 142 Mar 18 215 May 19 99% 100 99% Jun 3 100% Jun 8 98% Mar 19 92 92 Va 91% Jun 1 93% Jun 14 83% Jan 22 Sale 106% May 13 103 1043/4 • 142% — Sale 102% 103 % 102% 103 % 106 108 101 Apr 14 18 4 26 100% May 12 93% Jun 14 102% May 18 125 __ 107% Jun 8 105% Jun 11 10% Jun — 15 107% Jun"~8 107% Jun 8 107% Jan — 21 106 Jun 7 104 11% Jun 3 __ 104 106 104% 105 Va — t ARutland-Canad 4s stpd.1949 J-J 7% 9% 10 14 •tARutland RR 4lis stpd-1941 J-J 7% 9 10% 12 10% 99% 100 100 Va 8 13 Saguenay Power 3s ser Aul97l Af-S J-J 80 75 80 76 Va 80 A-O 88 77% 81 773/4 80 93% 98 Jan 7% Mar 11% St Lawr 4,000 8% Feb 100 108% 105% __ M-S 1998 117 a 4lis ser D—1977 ; Jan 99% 100 103% 101 mtge 3%s ser H—1967 Gen mtge 3lis ser I—1967 dc Adirondack 5s. 1996 99% May 26 105 Sale 831 Gen 2nd gold 6s 15 — Rochester Gas dt Electric— mtge 3 lis ser J—1969 Jan Sale J-J M-JV 8~666 53~000 9 • Sale 107% J-J Quaker Oats 2%s debs—1964 Gen mtge 116 F-A t A Providence Term 1st 4S.1956 2^000 Jun 115 J-J mtge 3 lis 1st mortgage 3s 15,000 9 J-D 1st 1st 17,000 Jun youngs & Ashtabula— 1st 1,000 90 9 80 Juri 11 22 89% Jun 1 7 61% Jun 1 96% Mar 8 21 11 4 May 28 May 26 12% May 27 99 Apr 20 May 19 79% Mar 11 75% Apr 29 81 70 79"% Jun 107% Jan 106 7% Mar 17 ■ A 107% Jun. 6 May 4 St Louis Rocky Mt 8c Pac 1st 5s 1955 J-J mtge 4s ser A 1997 A2nd inc M 4%s A Jan 2022 stamped J-J St Louis-San Fran 1,008,000 1,847,000 Sale 100% Sale 89% Sale 88% Sale 877/e Jun Sale 59 Sale 61% Sale 57 100 99% Jan — 2 Ry— 1st 83 May Jun 80 Feb 10 30 51% Feb 11 29 98% Jan 99% Jan S 89% May 22 61% Jun 30 St Louis Southwestern Ry— 1st 4s bond ctfs 266,000 1,000 M-JV 97 gold 4s inc bd__Nov 1989 J-J 81 li,85 series A..1990 J-J 87% St Paul 8c Duluth cons 4S.1968 22,000 25,000 J-D 2d Gen & ref 5s 3t Paul Un Dep 3 1989 lis ser B.1971 Engl RR— 1989 98% A-O 95 __ 105% 107% 105% Jun 8 108 Jun gtd 4s M-JV 127 — 108 Jun 29 91% 'Sale Jun 1 92 Jun 2 80% Jan 29 92 Jun 2 101% Sale 101% Jun 21 103 Jun 3 89% Jan 21 103 Jun 3 102% 103% 102% 1033/4 102% Jun 10 102% Jun 10 101 Feb 17 102% Jun 10 127 127 127 May 90 90 Scioto Val & New 1st 5 Sale 101% 10314 — — 3 127 May 3 Seaboard Air Line RR Co— 88,000 846,000 1st mtge 4s series A AGen 18,000 1996 4%s inc A Jan 2016 M Seagram (Jos E) 2lis debentures Shell Sale Sale 70% J-D 94% 94% Sale 96% 38% 38 42,000 211,000 1966 1971 A-O j*ASilesian-Amer Corp 7s_1941 debentures f-A Skelly Oil 2%s debs Socony-Vacuum Oil J-J J-D 92 A-O 124 8c Southern 42,000 30,000 6,000 7,000 654,000 623,000 4,000 1965 2%s_1976 Nor Ala gtd 5s 1963 Sale 101% Sale 101 Jun 1 el02 Jun 8 98% Jan 17 102 Jun 8 Sale 71% Sale 70 Jun 4 72 Jun 30 61% Feb 11 72 Jun 30 95% 96% 94% Jun 2 95% Jun 25 92% Jan 31 95% Jun 25 Sale 95 95% 95 Jun 24 96% Jun 10 92 Va Jan 96% Jun 10 Sale 35 50 38 Jun 1 56% Jun 7 28 % Apr 56V8 Jun 7 100% 101 101 Jun 24 101% Jun 1 97% Jan 28 94% Jun 28 91% Jan 30 96 123% Apr 26 124 102% Jun 95 28 Sale Sale 101% 95% 120 Sale Sale -- 94% — Sale 96 Jun 8 — 101% Jun 1 May 18 Jan 9 Bell Tel 8c Tel 3s debentures 2%s debentures Pacific 101% 96% 97% 98% 90% , Sale 91% , — 2%s debentures. 1987 Southern Indiana Ry 2%s 1994 Southern 476,000 101 Union Oil Corp— South 184,000 33,000 2V2S J-J May 8c Sons— 82 Sale Sale — — • 83 102 943/4 Sale 101% Jun 1 102% Jun 17 98% Feb 13 95% 94% Juri 25 96% Jun 10 91 % Jan 27 96% Jun 10 99 Jun 22 99 % Jun 16 95% Feb 3 99 Va Jun 16 83 Jun 2 84% Jun 4 78% Apr 3 84% Jun 4 102 98 7% 80 92 . 17 Co (Oregon Lines) 4%s—1977 Gold 4%8 1969 Gold 4lis *_ 1981 San Fran Term 3%s A 1975 Af,S 95 Sale 102% Sale 103 Sale Jun 1 104 Jun 18 Af-N 92% Feb 11 Sale 95 Sale 96% Sale 94% Jun 4 97 Jun 17 Af-N 87% Feb 13 Sale 95% Sale 95% Sale 94% Jun 7 95% Jun 18 84% Feb 13 Sale 101% J-D 101 — 102 102 Jun 2 102 Jun 2 100 Jan 80 Jan 7 76% Feb 10 22 104 Jun 18 97% Apr 95% Apr 17 102 Jun 16 2 Southern Pacific RR Co— 24,000 1st mtge 2%s series E.1986 J-J 31,000 1st mtge 2%s series F 1996 2 l+s 1961 77 J-J 36,000 80 J-J 251,000 544,000 49,000 76,000 2,000 26,000 series G Southern Ry 1st cons 5s—1994 Devel 8c gen 4s ser A 1956 Devel 8c gen 6s ser A 1956 Devel 8c gen 6%s ser A.1956 Memphis Dlv 1st g 5s__1996 St Louis Dlv 1st g 4s 1951 J-J A-O A-O 88% 89% 115 93% 105 83% 84% 82 93% 94% 93 Sale 116% 121 Sale 94% Sale 10714 Sale — A-O 107% 1127/a 110 J-J 106 104% 110 J-J 88% 77% 94 % 1 102 Va 105 Sale 103% 10414 Sale 94 119% 124 88% Jun 16 89 % Jun 2 82 Jun 29 84 Jun 14 93 Jun 23 94% Jun 7 117 90 Jun 2 120 Jun 21 96% Sale 94% Jun 15 98 Jun 24 109 % Sale 107% Jun 9 109 % Jun 30 105 112 Feb 6 Mar 16 91% Jan Jan 29 89 % Jun 2 84% May 27 94% May 7 120 Jun 21 98* Jun 24 2 109 Va Jun 30 113 113% 110 Jun 1 113 Jun 24 108 Va Jan 6 109 113 Jun 24 115 106 Jun lo 109 J^n~-28 103 % Feb 11 109 Jun 28 103% Jun 18 104 Jrin 102% Jan 6 104% Apr 22 102% 103% 8 Southwestern Bell Telep— 139,000 13,000 23,000 18,000 For ?%* debentures 19RB 3 lis debentures 1983 a Spokane Intl 4%s A 2013 Stand Oil (Cal) 2%s debs.1966 footnotes, see page 14. A-O 93% Sale 96% 97 Apr 50 52 54% 56 F-A 99 Af-N 101% 102% 102% 9S% Sale 95% Jun 30 97% Jun 4 93% Jan 5 102% 104% 54% 57 97% Jun 4 104% Jun 28 105% Jun 7 104% Jun 28 105% Jun 7 54% Jun 15 55 Jun 4 102 102 28 * 102% Jun 3 102% Jun 46 % Mar 22 100 % Jan 15 57% May 12 102 % May 12 YORK NEW 14 Price Jan. New York Sales in June 1971 Debentures 2%s 187,000 Af-N Sunray Oil Corp— 1966 2%s debentures Swift ,& Co 2%S debs 2%s debentures— 19,000 38,000 10,000 Term RR Assn of St 1972 1973 164,000 18,000 140,000 27,000 192,000 Bid Ask & ref M3%s ser B1985 Pacific-Missouri Pacific Term RR of N O 3%S-1974 Third Ave 1st ref 4s 1960 Gen 28,000 1960 AAdj income 5s_—Jan 97 Af-N A-O Tri-Contin Corp — 97 98 Sale 104*6 92*4 89*4 91*4 — J-D — J-J 124 Sale 9496 1st mtge & Union Oil of 3s 24,000 — J-J 60 3%s—1971 95 94 106 .—1967 J-J J-D 107*4 Sale 101 •98*4 100*4 96*4 F-A 95 MS 86*4 1967 Universal Pictures 3%s—1959 A-O 97*4 Af-S 97 2%s debentures 2,000 3,000 97% 94*4 2%s series C.1991 United Biscuit 2%s debs—1966 U S Rubber Co 2%s deb—1976 —.—1978 A-O 90 100% 98 96% Jun 22 97 y4 Jun 7 96 y4 Apr 28 98% Jan 6 100 % Jun 29 100*4 Jun 29 100% Jun 29 100 y8 Jun 29 115% 1143/4 Jun 1 115% Jun 25 114% Mar 993/4 Jun 22 100% Jun 3 97% Feb 1 108% Feb Sale 104% Sale 97% 100 96% Sale Sale — Sale 100% 100% 102 99% Jun 18 96 y4 Jun 105% Jun 28 100% Jun Jan 5 23 121% Feb 18 100% Jun 29 101 % Jun 3 94% Jan 2 Jun 1 101 y4 Jun 14 89 99 2 83 % JUn 15 9 63 y4 Jun 17 42% Feb 98 100% Jun 1 100% Jun 16 101% Jun 18 101*4 Jun 18 98 99% 98% Sale 102% Sale __ 99 Sale 25 109 3/a Jun Jan 5 107 Jan 13 98% Jun 30 100 102% Jun 22 103% Jun Jun 24 100 101% Jun Jun 99 Jun 96 Jan 5 100 Jun 14 Jun 3 17 101 Jan 2 1033/4 Apr 12 98% Jan 28 18 96% Jan 5 28 933/4 Jun 14 87% Jan 5 94 May 24 98% Jun 28 98 y2 Jun 18 96 Feb 4 99 May 22 91 Jan 7 94 93% 93% 95 y« 93 Jun 3 94 Jun 9 96% 95 96% 96 Jun 24 96 Jun 24 96% 95 Jun 25 96 Jun 2 95 97 95 106 105 106 -99 Mar 10 97 Mar 20 105 1st mtge __ 110% Sale 94% Jan 5 28 102% Jun 28 1021/2 Jun 28 103 Apr 21 1083/4 Jun 10 110% Jun 3 1073/4 Apr 26 99% Jan 28 104% Mar 30 111 May 15 100 100% 100 101 100 Jun 24 100 Jun 24 Ill 107 109 107 110 109 Jun 2 109 Jun 2 98% 101 Jun 9 101% Jun 8 99% Jun 29 100 y2 Jun 15 81 Jun 29 82% Jun 8 74 Feb 17 80% Jun 17 83 Jun 7 75% Jan 20 85 Jun 10 99 Jun 15 90% Jan 5 100 3 94% Jan 14 101% 103 99% 99% Sale 99% 99% Sale. 83*4 82 83% 79 80% 98% 82 83 77 82% 100 __ Apr Apr 78 91*4 97 . 99% 99 98 M-N 92 94 98% 99% 98% 99% 98% Jun Af-N 8894 89*4 97 Sale 96 Sale 96 94% Apr 6 96% Jan 28 99% Jun A-O F-A Sale 103*4 54 51 106% 53 99% Sale 55 99% 105% __ Sale 55 973/4 Jun 15 107% Jun 14 103 99% 101% Jun 22 18 99% Jun 11 55 109 Feb 19 ———2381 A-O 99*4 Sale 101% Sale Sale 1008/a Jun 28 May 99*4 100% Af-N 95 88 y4 82% -09% Jun 65% Jun 21 103% 107 102% 103 100% Jun 25 101% Jun 100 108 59 97 9 28 102% Jun 1033/4 Jun 466,000 432,000 46,000 49,000 Gold 83 Gold 5a : J-D 1960 302,000 Af-S US West'ghouse E & Mfg 2%s 1951 296s debentures- , 1971 M-N Wheeling & Lake Erie RR— 1st cons gold 4s——1949 Gen Ac ref M 296s ser A1992 US 100% Jun 11 5,000 — Wheeling Steel 3%s seer C-1970 1st mtge 3 Vis ser D—1967 Wilson & Co 1st mtge 3S-1958 Winston-Salem S B 1st 4s 1960 52J)00 85,000 44,000 1,000 Af-S J-J A-O J-J __ 97% 103 101% 1 100 Jun 11 88 y4 Jan 2 9 98% Jun 973/a Jun Sale 102% — 99% 13 92% 98% 104% 97% 100% Jun •A 1st • 962,000 •LOOO 4,000 .1949 general 4a— ASup As Du DAcT 1st 4s ACtfs of deposit— 1936 J-D J-J 4 103 Jun 1 102"% Jun 4 103% Apr 20 99% Jun 15 100 Jun 17 93% Jan 5 100 Jun 17 Sale 98% 99% 99% 100 99 % Jun 23 100% Jun 17 1 100% Jun 17 103% 110 Sale 1023/4 103 1023/4 Jun 18 103% Jun 1 101% Jan 14 103% Feb 5 16 111% Jan 14 112% Jun 16 75% Jan 109 .. 112% Jun 112% 112% Jun 16 iThe following have been redemption, either entirely or Cuba (Republic of) 4%s called for partially: due 1977, $750,000 principal amount called on June 30 at Cuba (Republic principal of) 5%s due 1953, amount called on July 100. $1,333,300 15 at 100. Mar 9 75*4 72*4 Sale 73% Sale 71 Jan 23 70% Jun 29 71 Jun 17 70% Jun 29 73 Jan 18% 31*4 383/4 Sale 41% Sale 38% Jun 43 Jun 25 19 y4 Jan 6 43 30 Feb 25 30 Apr 9 Feb 25 II 96% Jun 96% Jun 93 Jan 14 96% Jun 104% 105 104 y2 Jun 104% Jun 103 Feb 7 92% Jan 8 __ 93 94*4 104 105% 07*4 — 96 y8 74 17 8 95% 96 94 95% eThe ing the {Companies reported as being in bankruptcy receivership or being reorganized under Section 77 of the Bankruptcy Act or securities assumed by such companies. a Jun 433/4 96% 104% 105 94 Jun able at exchange rate of $4.8484. bonds 94 74*4 tThe price represented is the dollar quotation £200 unit of bonds. Accrued interest pay¬ selling flat. 11 94% May 14 28 99% Apr 20 102% Jun per A Bonds Jim 100 101% Apr 103*4 118 J-J impaired by maturity. 3 11 95 14% 296s—1976 Wisconsin Pub Serv 3%a^JL971 Yonkers Elec Ugh* t$ Power— 296 s debentures 19T6 Wisconsin Elec Pw •Negotiability J-J Af-N 103 3/4 Jun 100% Jun __ J-J ACtfs of deposit 9,000 9 101 — {Wisconsin Central Ry— 331,000 101% Jun 23 96% 95 693/4 May 17 67% Apr 26 14 99% Jan 973/a Jun 23 10 16 3 80 3/4 Jan 24 94% Jun 101% Jun 98% 99% 2 4 93 Ya 101 Jan 98% Jun 993/4 Sale 98% 95 92% Jun Sale 93 101 __ - Saie 98% Sale 97% 99% Jun Sale 100% 101% Sale 103 us , Sale Jan 99% Jan IS 3 2 Western Union TelegraphSale 4 2 7 Sale 28 23 22 69 63% Jun 1950 1951 8 Jan 26 66% Jun 30 Sale A—Jan 2014 Jan 109 107% Jun Jan 1 Sale 64 Gen M 4%s inc 101 57% Jan 1073/4 Jun 67 Sale Fund Ac R E 4% 5- 14 55% May 25 106% Jan 108% 109% Sale 64% 108 Jun 25 Western Pacifio RR— 65,000 107% Jun 18 Sale 68% Sale 101% 2 Jan 24 107% Sale 58*4 1st 48-1952 4 15 99y2Jun Jun Sale 60 J-J 108 973/4 Jun 108% Jun 106 V4 J-J 108% 16 May 27 4 J-J 108 Apr 5 3%s series X—1966 gtd 2361 108% 83% May 18 11 13 11 107% Jun 108 100% Jun 15 Feb 99% Jun 3 106 2 8 109 105% Jan - Jun F-A J-D 6 Jun 1013/a Jun 47% Mar 12 Jun 30 8 Mar 11 85 52% Jun 106 4 Jun 23 107 Western Maryland 100 A May 100 — 107 ya 107% Registered 28,000 99% Apr 8 106% 107% West Snore 1st 4s 401.000 1053/4 Mar 29 99 y4 Jun West Penn Power— 109,000 164,000 Mar 20 22 J-J mtge Jan 973/4 Jun 99*4 102*4 109 105% 107% 58—1950 3%s 1967 Westchester Lighting General 2 90 102 y2 Jun 98% Sale 9 2 105 1053/4 Mar 29 98% 100 Jun 97% Jan 95% Apr 27 97 9494 18 102% Jun 92 99 W-V- Washington Terminal— 1st mtge 2%s series A—1970 9,000 3,000 48,000 102% Jun 24 92% 98% 110 F-A WarrenRR 1st ref gtd Apr 24 90 101% 102% A-O subordlnated.1970 3%s 2000 5%s debs 101 7 99 Ward Baking Co— 21,000 10,000 109% May 94 102% 102% 103% Af-N 16 18 1 14 93 ~ 14 16 19 973/4 May 21 Af-S 1966 3%a—1978 Co conv Apr 101% Jun J-J 3%s series B—1971 2%s debentures Walworth 85 64% Apr 100% Jun 98 MS mtge 4s ser A Jan 1981 4%s ser B Jan 1991 Walker (Hiram) G & 40,000 39,000 101% Jun 93% 102 A-O Gen inc 1st mtge 98% Jun 2 127% Jun 23 101% May 25 95 Jun 108 Wabash RR CoGen 20 973/4 May 5 101% Jun 18 99% 109 y8 100 May 10 Apr 9 '^TO'CTOTun 71% Mar 15 58% Jun 108 MS 5s———1958 Virginian Ry 3s series B.1995 49,000 32,000 46,000 Mar 12 77% Jun 95% 97*4 r 2 127 y8 Jun Sale Sale 94ya 92% Jan .4 98 % Jun 18 91 Af-N 101 Sale Sale 99% 100% 116% Jan 21 5 24 100 12 1 Jun 126 Jan 106 79% 98% 103% 5 100 17 61 97% 99 1 Mar 78 , 101% __ 104% Jun 105% 1st cons 94,000 96% 96% 109 % F-A F—1978 3%s conv debs 1963 Va Iron Coal & Coke 1st Ss 1949 Va As Southw 1st gtd 5s—2003 15,000 97 Sale M-N 1st & ref M 3s ser 96y2 Jun 10 8 98 126% Sale A-1955 —1957 series B Cons 4s 92Va Jan 30 10 Sale 149 78 Virginia Electric & Power 1st & ref M 2%s ser E.1975 111,000 1,000 429,000 3,000 8,000 Sale 59% 105 Vandalia RR cons g 4s Prices 96y2 Jun Sale 99% 100 Sale 100 California— Prices 98 3A Jun Sale 101 y2 MS Sale 100 — debentures Prices Sale 8 -97% 101 % — A-O Prices 1 Highest T 24 97% 100 126 99*4 Af-N 2%s debentures 11,000 100 102% Ref mtge 51,000 105% J-D debentures ——1970 Union Pacific RR— 61,000 66,000 83% Sale 80*4 A-O 114% MS coll tr 2%s.l975 Sale JANUARY Lowest Sale Jun 100*6 T01 A—1960 2%s 38,000 100 2%s deb-1981 Union Elec of Mo 45,000 25,000 7*4 98 % 115 A-O J-D Highest Sale 94y8 Jun Af-N J-J SINCE Lowest 100% 100% J-J 1st 58.1949 Tol Ac Ohio Cent 3%s Trenton Gas & El 2,000 94y2 98 Texas 150,000 771,000 54,000 Bid Ask 100 A-O or Ask RANGE JUNE— Closing Sale 93*6 92 J-J Louis Re* & Imp M 4s ser C-2019 Ref & Imp 27#s ser D—1985 Texas Corp 3s debs 1968 Texas.dfcLJSteW.J&taanftJRR.JRo* 1st & ref M 3%s ser B.1970 1st & ref M 3%s ser C-1990 Texas & Pacific 1st g 58.2000 12,000 42,000 Opening: or (N J)— Oil Co. Standard Period IN June 30 June 1 Opening or Bid Interest BONDS $ -PRICES 2, 1948 Stock Exchange Value STOCK EXCHANGE—BONDS Deferred delivery sale, 17 64 13 9 104% May 10 94 May 26 following transactions were made dur¬ the current month and are not Included in year's range because of the reason shown below: Brazil 3%s series No. 12, June 4 at 58% (odd- lot sale). f. • Brazil 33/4s series No. 28, June 10 at lot ' 58% (odd- sale). t Odd-lot sale, r Cash sales. xSold ex-interest. Seaboard Air Line 4s due 1996, June 23 at 102% (cash sale). New York Stock Mknift Stocks - - * Monthly and Yearly Record - RANGE OF STOCK PRICES FOR JUNE 1048 Stock Sales June Shares. •. deferred del 1947 1948 Stock Sales 1MT7 30,923,212 - Jan. 1 to June 30——..Shares. .168,315,502 17,482,740 ImcmCh's range unless they ere the only transaction of the month, and when month in which they occur. No account is taken of such sales in com¬ . _ _ selling outside of the regular monthly range are shown in a footnote in the puting the range for the year. Aggregate Sales in New York Jan. 1 Shares Price Jan. 0, Stock Exchange since June 1948 STOCKS Shares 5,900 61,200 1M0O 7,000 35,000 1,100 18,600 61,100 49,800 124,400 150 41,800 173,400 4,400 63,100 134,500 292,900 20 610 17,800 7,300 153,000 73,900 270 850 Opening or Par Abbott Laboratories * , Abraham As Straus- ♦ A C F Brill Motors Co 2.50 Steel nn Acme Adams Express Adams-Mlllis .,1 • _ Addressograph Multigraph.10 Admiral Corp 1 Air Reduction Alabama As Inn * • Vlcksburg Ry.100 Alaska Juneau Gold Aldens Inc 4%% -PRICES June 1 Bid Ask or Ask Bid 79% 77% 6% Sale 76% 90 90 95 sale Sale 52% 17% 42 % Sale 5% 54% Sale 53 Sale 22% Sale 21% Sale 75% 85 Prices 5% Sale 74% Jun 28 1 77% Jun 18 533/4 Sale 53 Jun 29 203/4 Jun 28 6 Jun Feb 6 11 55% Jun 23 Jun 1 45% Feb 11 9 143% Feb 11 44% Sale 45% 46 44% Jun 1 453% Jun 38 Sale 40 Sale 37 Jun 7 40 Jun 14 8 Sale 12% 26 % Sale 14% 24% Sale 1 12% Jun 24% Jun 22 15 3A Jun 15 26% Jun 1 102 Sale Sale 105 Sale 4 Sale 108 112 Ya Sale Jun 30 4% Jun 1 Sale 19% Jun 18 21% Jun 1 3% Apr 14 14% Feb 26 21 Sale 80 80% 80% 80 Jun 7 80% Jun 2 75% Mar 19 3% Jun 7 4% Jun 23 2% Mar 15 48% Jun 16 108 108 101 20 17 19% 78% Sale 80 22% Feb 30 Sale 78 6 Apr 28% Feb 13 7% Feb 10 Jun 3% 20 42 3% Jun Sale Sale ,,5 64% Mar 17 4% Feb 47% 35% 26% Sale Prices 80 5% Jun 17 1 Highest 9 95 Sale JANUARY Sale Prices 35 —100 common Sale Sale Prices Ask SINCE Lowest Highest 14 3% preferred Lowest Closing or Opening Bid RANGE IN JUNE- June 30 Mar 11 793% Jan 2 100 May 14 6% Jan 9 55% May 17 233/s May 15 46% Jan 27 40 Jun 14 153% Jun 15 27% May 108 May 43% May 213% May 803% Jun 15 18 20 21 2 • t 81,500 25,000 1,300 14,800 2,700 624,000 144,600 5,500 137,100 3,200 100 * 190 5,600. 13,100 1,500 13,000 37,600 1,200 35,000 3,400 3,100 5,100 31,500 64,200 13,600 •53,800 280,900 6,000 281,100 19,300, 52,900 3,300 82,600 43,600 871,800 100 12,700 6,900 124,100 6,200 18,900 48,600 69,400 1,990 250 4,600 13,100, 50,300 88,500 16,400 299,100 1,700 74,200 109,600 13,500 1,690 11,800 1,500 10,200 11,120 Alleghany Corp .1 5% ft pfd series A—.100 $2.50 prior conv pfd..,. * Alleghany Ludlum Btecl—• $4.50 preferred * Alleg As West RR 6* gtdLlOO , Allen Industries Inc.— 1 Allied Chemical AS Dye_* Allied Kid Co 5 Allied Mills Co Tnn * Allied Stores Corp ——• preferred—100 Allls-Chalmers Mfg—.* pf 3%ft cum conv pfd—-100 Alpha Portland Cement—* 4# cum Amalgamated Leather Cos.1 6% conr preferred CO Amerada Petroleum Corp—* Amer Agrio Chem (Del)—.* ... 4ft Amer 33% Sale 363/4 Sale 90 92 38% Sale 41% Sale 91% 30% 92% 31% 97% Sale 30% Sale 6% Sale 50 Sale 102% 104 50 Sale 6% 48 118 50% 9% 60% 15 96 Jun 14 96 Jun 14 10% Jun 1 11% Jun 14 Jun 30 195% Jun Sale 100 11% Sale 19% 34% Jun 28 90 Jun 29 Jun 28 5% Jun 21 Sale Sale 58% Sale Sale 14 Jun 22 Jun 7 Sale Sale 64 11% 12% Jun 43 Sale 40% 41% 109% "41 Sale Sale Cable AS Radio Oorp.1 conv preferred—100 Chicle —* Co Colortype—10 prior preferred—100 .10 3V2% conv pfd series A-100 Amer Distilling Co——SO Amer Cyanamld Co , 107% 4% Sale 79% -100 * hunship.10 conv preferred—80 Amer Home Products—.—..! American Ice — —• 6% non-cum preferred.100 Amer International Corp.,..* Amer Invest Co of Illinois—1 American Locomotive—. Jun 40% Jun 16 -433/8 Jun 2 x35% Mar 19 Jun 29 Jun 3 103% Feb 26 5% Jun 7 109 833/4 Jun 30 172% Jun 29 Sale 94% 95 95 Jun 28 993% Jun 1 91 Mar 8 26% Sale 24 Sale 23% Jun 28 26% Jun 1 18% Mar 5 106% Sale l 50% Sale Jun 17 107% Jun 50% Jun 22 Sale 107% IO83/4 Sale 49% 106% Jun 50 19% Sale 18% Sale 18 Sale 173/4 Jun 30 20% Jun 15 19 Sale 20 Sale 19% 193/4 Jun 24 4 91% Jun 22% Jun 3 16 Feb 13 Jun 16 88 Jan 5 28% Sale 29 5 Sale 105 41 6% 46 22 41% Jun 1 Sale 102% Jun 28 107% Jun 42% Jun 3 94% Feb 11 9 25 Feb 26 5 Jan 107 Sale 7 173/a Sale 103% 39 Sale 6% 63/4 17% Sale 16% 33/4 Sale Sale 36% Jun 21 6% Jun xl6% Jun 3 18 703/4 713/4 70 Sale 70 Jun 7 73% Jun 21 11% Sale 13 Sale 11 Jun 4 61 64% 39% 63/fe 48% 2 60% Jun 38% Jun 16 14% Jun 24 65 Jun 21 Sale Sale 76 78% 61 39% 7% 40 41 53 55 40% 63/4 473/4 26% 7% Sale 24% 73/8 Sale Sale 49 Sale 39 6% 46 2 1 25 24% Jun 22 263% Jun 1 7"% Jun 1 46 Jun Jun 28 97 82 92 85 95 12 Sale 14% 143% jun 7 15% Jun 14 14% 14% 18% 14% 13% 14% 16% 19 16% Jun 1 19 25% Sale Sale 24% 7% 7 Sale 110 < 23% Jun 28 32% Sale 34% preferred —.—100 128% Sale American Molasses Co—.1 preferred———* 8% 31% 8% 90% 82% 708,400 2,710 162,400 31,500 7,140 207,800 12,370 19,000 Am Ra/Uator AS Stand San.* 14% 130 890 22,200 120,200 25,200 25,600 36,900 5,400 32,700 6% non-cum pfd -.100 American Steel Foundries * 6,600 900 4,700 American Sugar Ratio—100 7% preferred—..—100 Amer Sumatra Tobacco—8 For footnotes, see page 27. 165 Sale 33 106 107% 131% 135 8% 8% 33% 33% Sale 10 Sale 133 7% 31% 103/4 Sale Sale 138 8% 32% Sale 107 Jun Jun 3 3 8% Jun 28 31% Jun 4 130% Jun 73/4 Jim 2 14 31% Jun 22 Sale 15% Sale 15% Jun 28 171% 10% Sale 171 sale 103/a 26% 393/4 64% 153% 34% 23% 40 44 Sale Sale 67 Sale 145% 32% Sale 33% 135 158% X34% 132 Sale Sale 135 28% 24% 22% Sale 33% Sale 25 26% 193/4 39 Sale 39% 126 Sale Sale 127% 130 19% 19% 19%. 133 172% Sale Sale 41 . x91 171 Jun 8 10% Jun 2 23% Jun 2 39% Jun 28 Sale 63% Jun 28 Sale 153% Jun 25 Sale 34 Sale 133 Sale 32 Jun 2 Jun 28 Sale 32% 24% Sale 243% Jun 28 Sale 19% Sale 19 39 Sale Sale Sale 126% 127% 19 46 10 Jun 25 20% Feb 11 6% Feb 25 Apr 16 10% Feb 11 13% Jan 5 Sale 94% Jun 10 79% Feb Jun 1 10 34% Jun 10 Jun Jun 22 7 37 Jun 16 125; Jun 22 19 Jun 24 5 6% Feb 11 24% Mar 9 Mar 23 17 125 4 8% Jun 33% Jun 21 7 Feb 29 ' Feb 10 6% Feb Feb 81 28 135 Jun 17 14% 43% 111 6 3% Jun 18 3 Jun 24 923% May 14 177 Jun 14 49 Ys Jun 3 100 % Jan 21 27 May 107% May 51 May 20% Jun 22% JUn 94 Jun 21 13 18 15 3 16 41% May 26 3 107% Jun 49% May 21 7% May 20 17% May 18 19 Apr 15 4% May 15 89% Jan 9 143% Jun 24 77% Jan 12 43% May 17 7% Jan 5 53 Jan 5 26% May 20 8% May 21 92 Jan 13 15% Jun 14 19 24 Jun 263%Jun 108 Jun 3 9 21% May 24 94% Jun 10 10% May 27 34% May 15 135 Jun 17 8 3% Jan 2 11 33% May 21 11% Jun 24 95% May 14 14 72% Feb 21 86% May 14 1 16% Jun 172% Jun 24 11% Jun 14 12% Feb 13 6 164% Apr 11% Jun 24 94% Jun 24 16% 55% 5% Feb 18% Mar 17 95% Feb 27 16 Mar 9 85 Sale 39% 4 37 % Jan 20 9 3 7 Sale 233/4 4 10 4 Sale 83% 19 Mar 5 3 20% Jun 7 92 Sale 18% 55 Jan Jun 26% Jun 108 Jun Sale 83 Sale 24 9% Jun 923/4 174 Jun 80% Jun Sale Sale 11 132 108 2 21 88 Sale American Stows Co——* 18 92 28% 4,700 4,800 65% Mar 6% Mar 41 2 14% Mar 16 153% Jun Jun 16 33% Feb 10 17% Jun 9 4% Jun 24 6% Jun 473% Jun 6% Jun 17% Jun 28 Stores———.* 9 24 7 Sale 15% Jun 21 3 3% Jun 92 American Jun 173/4 Jun Sale Sale 4 37% Jun 90% 7% 16% May 24 Sale 8% Sale Feb 393/4 2% 88% 24% 7% 43 91% 94 17% 16% 3% 7% 104% Jan 28 Sale sale « 2 92% 94 Snuff 177 20% 93% 92% 8% American 6 76% Feb 167% Feb 21 37% Mar 16 99% 173/4 . 3 Sale 98% Sale 21% 105 106% Sale —..100 Safety Rasor—8 Amerioan Seating Oo • American Ship Building.—* Amer Smelting AS Refining.* 7% preferred.——.100 14 28 95 7% preferred.—. 1 Jun 49% Jun 11 Jun 10 American 88% Jun 3% Feb 46 91% 170 63% Jun 24 Sale Sale 37,800 9,600 1,600 30,900 1,620 3,500 111 Sale Sale 133,900 183% Mar May 19 May 14 May 15 8 15 Mar 22 70 81% News CO.,.——'* 68 29 Amer Machine As Metals—.* American Metal-————4 American Mar 22 6 47% 105 9 10 513%jan 172% 20% American Power AS Light—* 10 preferred——* 18 2 May 21 9 Sale 1,500 2,200 114,100 6,800 6,000 Jun 7% Jan 13 Jan 52 Vi Jun 58% Feb 9 93% Mar 17 20% 6% 29 Mar 11 6% May 17 50 121 2 Sale 330 17 42 20 22 Sale 510 1 Jun Mar 18 3 143% Jun 20 4,000 15,200 9% Jun 61 Mar 16 Sale 91% 41% 3 67% Jun 7 Jun 18 103 preferred 9 5 46 833% Feb Sale Sale Jun 30 253/a Jun Amer Maehy AS Foundry—.* 3.90% cum preferred—100 7ft 15 Sale Sale — 1 Jun 47% 90 91 May 21 87 88% 40% 343% May 20 37% May 15 31 174 16 preferred. Sale 30 8 Sale 84 Jan Jun Sale 15% American Hide AS Leather—1 Sale 14 May 17 98 Sale 17 Amer Hawaiian &. 6% 21% 42% May 27 42 Amer $7 2nd preferred A, ,...—* 108- 113% Jun 198 25 172 Amer Enoaustlo Tiling—1 Amer European Securities—* Export Lines Inc—40c American As Foreign Power.* 108% 110 Sale 5% Sale $7 96 MaylS May 21 May 24 Apr 23 11 25% Mar 1183% Jun 25 52% Jun 75 34 109 Feb 86 Jun 6% Jun 48 8 11 43% May 15 51% Jun 24 33% Feb 30% Jun 49% Jun 3 Mar 24 Sale 15 2 11 Mar 98 16 Mar 18% Maris 41% Jun Sale preferred xl71 Feb 30 Jun Mar 83% Feb 81 933/4 Jun 48 90 28 37% Jun 21 112% Jun 7 25 Sale Sale 10 37 24% Feb 28 Jun 7 107 Jun 91 Sale Sale , Feb 703% Jan 313% Jun 36% Jun 29% . 9 Jun 933/4 12% conv 3 20 38 65 21% 28 29 Sale 483/4 Sale Jun Sale 5% Sale 18% Jun 28 90% 46% 116% 50% 8% Sale 50 187 28% 4 %ft 6% 20 91 Jun 10% 189% 19% 29% 35% 88 % Sale 89 109 93 Sale 19% 313/4 7 Sale American $6 100 20% 32% 30% Jun Sale 264,600 5,400 113,600 3,010 30,800 94,200 1,550 12,000 16,800 497,600 56,100 57,800 23,800 . 21 193 107 68 27,600 102,100 600 . Sale Sale 107 26 4,700 3,100 22,100 49,900 189 9 67% 13,600 1,700 10% 33% Jun 14 Ya 260,600 46,700 92,700 500 96 11% .Sale 22 Sale 46,900 5,600 42,600 8,500 95 10% Sale 14 Jun 12 Amer Crystal Sugar Co—.10 77300 88 Sale Jun 51% Jun 73% Jun 24 71 31 64% 7% preferred —100 American Car AS Foundry—* 7ft non-cum pfd.. —100 American Chain AS Cable—* 6% 323/s 108 Sale Sale 21 % American 4,600 30% 50 72% 32% Sale 75% Bank Note—. 10 Amerioan Bosch Corp—1 Amer Brake Shoe AS Fdry--* 990 60 73% preferred ———80 l 19,700 27,200 49 73% Sale Sale Inc 30,600 10,000, Sale 72 Sale Sale American 309,500 34,900 173,600 16,800 23,900 67,200 2,000 248,700 46,800 40 33/4 Sale 7% Airlines cum conr American 6ft 3% 52 % 3% ft 110 64,700 5,200 29,200 3,000 6,100 Sale pfd—.100 American 7,200 4,000 9,300 42,300 3% . 83,600 8,200 66,300 1,850 40,600 240 — Jun 26% Jun 44% Jun 29 8 10 Mar 16% Feb 9 14 38% Feb 11 46% Feb 11 Jun 1 163% Jun x34% Jun 11 139 Mar 10 31 Mar 19 Jun 3 131 35% Jun 26% Jun 9 68 135 1 20% Jun 18 39% Jun 2 Jun 8 127 20% Jun 16 Apr 27 25% Feb 27 22% Mar 12 18 May 10 34% Feb 13 116% Maris 18 Jan 21 16% May 21 176 Jan 27 12% Jan 9 26% Jun 29 46 Apr 12 68 May 27 163% Jun 11 35% May 18 140 Jan 26 35% Jun 9 27 Apr 22 24% Jan 5 41 May 21 129 Jan 6 20% May 25 EXCHANGE—STOCKS NEW YORK STOCK 16 Aggregate Sales in New York Jan. 1 Shares Price Jan. 2, Stock Exchange ' since June 1948 June 1 Opening or Opening or Bid Ask Bid Ask 151% Sale 157% Sale STOCKS Shares 540,000 78,900 49,100 197,800 18,430 134,300 11,680 140,800 415,400 8,800 10,100 2,800 22,400 2,090 17,500 46,300 1,000 400 Par American Telep A Teleg.lOo American Tohacoo —...—25 American 6* 14 60 Jun 1 Jun 18 143 Jun 7 Sale 69% Sale 69% Sale 67 Jun 7 sale 118% Sale 8 Sale 92% 96 91 102 60,900 10,600 540 2,030 10,500 37,500 154,200 493,500 5,700 800 27,900 33,000 t435,700 113,260 554,500 14,220 78,300 13,120 9,840 4,900 5,700 6,300 73,700 3,790 77,900 2,520 20,600 4,530 2,770 700 Anchpr Hocking Glass—12.50 $4 preferred —• Anderson Clayton & Co 21% Anderson-Prichard Oil 10 Andes Copper Mining Co—20 A P W Products Co Inc—5 Archer-Daniels-Midland—* Armco 40% 43% 38 Sale $6 conv prior preferred—* Armstrong Cork Co —.* preferred —* $4 cum preferred conv—* Arnold Constable Corp 5 Artloom Corp (Name changed cum effective June 25 to 33% 104% 107 52% 23 120 Jun 10 116% Mar 8 Jun 1 49% Jun 7 53% Jun 9 36% Mar 17 102 Jun 21 Jun 2 95 105 Jun 10 ■105% Jun 9 76% Mar 16 64% Jun 1 64 % Jun 1 Sale 38 Jun 29 40% Jun Sale 39% Jun 24 45% Jun ■28% Jun 106 104 '8% Jtm24 61% 39% Sale 38% Sale 29% 10% 12% -Feb 21 13% 13% 98% Feb 4 59% 56% Jun 1 14 46% Mar Sale 28"% Jun 7 36 % Jun 16 18% Feb Sale 11% Jun 30 12% Jun 2 8 11 36% Jun 16 5% Jun 16 63/4 Jun 1 30% Jun 29 343/4 Jun 3 28% Feb 14 303/4 30 % Jun 4 323/a Jun 8 255/a Feb 11 Sale 1003/4 Sale 98% Jun 1 101% Jun 25 Feb 17 14%. Sale 13% Jun 28 14% Jun 9 Jun 28 1033/4 Jun 3 49 100% Sale 54 Sale 1 563/4 Jun 11 98% 98 Sale 533/4 Jun 97% Jun 11% Mar 16 91% Feb 16 413/4 Feb 10 973/4 Sale 100 533/4 493/4 93% 4 99% Jun 14 88 111% Jun 28 114% Jun 10 Jun 29 18% Jun 2 14 100 112% 113% Sale 143/4 173/4. 18% 163/4 173/8 17 112 .... 14 2 Sale Sale Jan 104% Mar Feb 5 14 Sale 133/a 2 60% Jun Sale 103 38% Jan 107 3 5% 90 May 19 11 Mar 17 4% Mar 67 Jun *31% Sale 2 28% Mar 19 2 303/4 Sale 105 Jun 111% May 24 41% May 27 Sale . 104 45% Jun Sale . 10 10 16 11 ; Jun 8% Apr 22 55% May 24 11 33% Jun 6 703/a Jun 23 120 Feb Sale 6% 5 9 30 33 5% Sale —— 10 2 99 % 43/4 34% Mar 3 107 Jun 60% Jun 105 68% Jan 144 17- 1 Sale 106 158% Jun 62% Jan 30% Feb 11% Sale Sale 10 Jan 6 11 30 57 23% —6" Feb Jun 28% 104 56% . 7 32% Sale Sale 105 53% Steel Corp com——10 4%%- conv preferred 100 Armour of Illinois —5 $3.75 Sale Sale • 70% Jun 7 - 38 34 14 3 Sale 102% Sale Sale 64% 15 7% Jun f% "'•"'Sale 65 Apr 118% Jun Sale 102 108 54% Mar 29 132 65 Va 51% Sale 103% 85% Prices 147% Mar 17 46% Feb 118% 119% Sale 7% Sale 52% • 113,300 9,350 10 137 Sale 64% 56% Jun 158% Jun 25 Sale 42% 1,500$5 prior conv. pfd. 25 658,400 Anaconda Copper Mining.50 71,630 Anaconda Wire & Cable.......* 200 153% Jun Sale • 100 Prices Prioes Prices Sale 57% 60 Sale $4 conv prior preference-* Sale 139% 7% 7% preferred Ask 155% 1 Highest Sale Sale 60% American Woolen Bid JANUARY Sale Sale or SINCE Lowest Sale 116% Corp — Water Wks Closing RANGE Highest Lowest 140% 68 Co Inc—5 — Ylseoae preferred Amer 66% 137% 138% 100 14 ICQ preferred 6% -PRICES IN JUNEJune 30 14 Apr 20 63/4<May 26 34% Jun 3 323/g May 21 101% Jun 25 15% May 19 106 Jan 9 56% Jun-11 29 99% Jun 14 2 114% Jun 18% Jun 10 5 2 ' 5,600 42,300 _* 153/4 Sale 163/4 Sale 15% 16 15% Jun 29 17 Jun 2 12% Mar 12 17% May 24 18,700 Associated Dry Goods oom-1 6% 1st preferred 100 7% 2nd preferred -100 Associates Investment 10 Atchison Top A San Fe—100 5% non-cum preferred-100 A T F Inc 10 Atlantic Coast Line RR• Atlantlo G A W I SS Llnes-1 5% non-cum preferred_l00 Atlantic Refining; — 25 conv pfd series A—100 Pfd $3.75 series B 100 14% ■Sale 18% Sale 17% Sale 17% Jun 29 18% Jun 9 12% Mar 16 19 4,240 2,790 179,400 5,050 5,100 45,000 268,300 32,900 99,500 63,300 61,400 1,600 445,100 12,120 13,790 15,000 6,930 88,700 33,420 420 3,050 2,600 Atlas Corp — 5 Atlas Powder t 4% conv preferred 100 Atlas Tack Corp -• Austin Nichols A Co —* Conv prior pfd ($1.20)—* Autocar Co (The) 5c Automatic Canteen Co _5 Avco Mfg Corp (The) 3 $2.25 conv preferred • 640 400 10,200 39,900 3,900 15,300 9,400 3,300 . 200 87,500 100 3,400 800 17,600 5,000 72,600 3,200 5,400 36,300 5,100 93,700 40,400 618,400 34,000 • 28,100 53,900^ 287,000 161,600 999,500 8,700 338,700 104,500 6,270 63,800 34,100 460 1,580 47,600 12,300 15,700 288,400 132^200 62,400 3,600 21,100 48,100 14,400 550 8,100 240 2,370 5,500 36,600 1,390 119,900 1,210 39,000 29,400 270 15,000 140 6,500 3,700 5,900 75,600 3,600 28,000 10 370 39,500 404,800 24,200 7,200 45,100 181,000 45,200 4,800 51,300 175,300 124,800 920,000 2,700 9,400 16,800 9,600 1,500 10,900 25,300 45,800 1,700 18,000 17,400 129,600 17,000 2,500 114,400 13,400 260 1,840 40,700 10,000 438,200 770 1,420 22,300 17,400 29,000 500 7,100' 5,000 58,2Q0 9,810 6,780 125,400 116,100 160,500 4,000 54,000 15,700 Artloom Carpet Co.) Babbitt (B T) Inc . 1 Baldwin Loco Works—1—13 Baltimore A Ohio —100 4% non-cum pfd .—100 Bangor A Aroostook RR__5o 5% conv preferred 100 Barber Oil Corp 10 Barker Bros * 10 4%% preferred 50 Barnsdall Oil Co 5 Bath Iron Works Corp: 1 Bayuk Cigars Inc———* Beatrice Foods 3%% cum conv pfd 25 100 Beaunit Mills, Inc 2.50 Beck Shoe 4%% pfd 100 Beech Aircraft Corp 1 Beech Creek RR Co 50 Beech-Nut Packing .10 Belding-Heminway —1 Bell Aircraft Corp— 1 Bell A Howell Co 10 4%% preferred 100 Bendix Aviation Corp— __5 Bendix Home Appli 33 %c Beneficial Industrial Lo&n_ 10 Conv pfd $3.25 ser of '46-* Foods 107 Sals Sale 105 106 104 Jun 1 109 Jun 9 100 16 111 May 27 May 10 103% Sale 101% 25% Sale 102 104 102 Jun 29 104 Jun 11 94 Mar 12 104 Jun 11 35 35 Jun 11 26% Sale 112% 101 Sale 106 17 , Sale 107 30% Jun 28 Jun 11 26 Jan 5 1133/4 Sale 110% Jun 21 115% Jun 24 84 Feb 11 104 Sale 32% 95 Sale 103% Jun 15 107.% Jun 3 96 Mar 8 19% Jun 593/4 Jun 24 22 38 Jun 11 68 31% 32 Sale 18% Sale 18% Sale 17% Jun Sale 50 59 Sale 58 Sale 56 25% 26 68 73 36% Feb Sale 34% Jun 34 Jun 28 68 Sale 2 3 115% May 15 107 % Jun 3 14% Feb 11 19% Jun 45 Feb 24 25% Jan 6 613/4 May 18 47% Mar 1 Jun 25 Jun 25 68 Jan 22 Sale 45% Sale 48% Jun 15 30 Feb 21 111% Sale 111 Sale 43% Jun 110% Jun 29 Sale * 38% 105 1 114 Jun 17 102 Feb 9 114 99 68 67 72 69 44"% Sale 93 94 97 97% 97 Sale 96 % Jun 29 99 Jun 8 91 Feb 9 22% Sale Sale 22% Sale 22% Jun 29 23% Jun 1 20 Feb 11 Sale 23% 54' 57 Sale 116% 107% Sale 63% 114 24 28 6% 24 Sale 7% Sale 24% 22 7 58 Jun 29 1 110 Jun 14 Jun 2 24 Jun 2 63/4 Jun 22 8 Jun 9 15 24 25 63/4 8 53% Jun 1073/4 Jun 109% 112 Sale 13% 14% 15 16 14% 15 14 Jun 16 18% Sale 12% Sale 12% Sale 12 Jun 21 13% Jun 10 16% Sale 17% Sale 16% Sale 153/4 Jun 28 173/4 Jun 2 Sale 6% Sale 6% Sale Jun 29 7 Jun 37% 39% 45% Sale 41% 43% 44% Jun 22 46 Jun 13% »14 5 16 6 Jun 4 53% Jun 104 7 Mar 30 20% Feb 25 53/4 Mar 12 13 Jan 12 May 28 26 78% Mar 483/a Jun Jun 114 Jan 9 24% Jan 20 9% May 21 16% May 21 19 Jan 19% Jan 2 353/4 Jan 46 Sale 15% Sale 15% Jun 18 16% Jun Sale 16% .Sale 153/a Sale 15% Jun 21 17 % Jun 3 12% Sale 15 Sale 15% Sale 14 Jun 7 16% Jun 23 10 19% Sale 243/4 Sale 24% Sale 233/8 Jun 7 263/4 Jun 23 1.1 31% Jun 22 15% Feb 13% Feb Feb 11 3 13% Feb 11 12% Feb 27 Mar 16 8 25% May 21 64% Apr 16 l .14% 5 15 May 22 15% Apr 23 4% Feb 26 22 24 10 8 7% May 17 Jun 2 16% Jun 3 3 16% May 15 27% May 15 31% Jun 22 17% Jun 14% Sale 29% Sale 29 % Sale 28% Jun 14 61% 63 78 Sale 74 Sale 78 Jun 1 47 533/4 Sale 50 Sale x73% Jup 48% Jun 4 45% 21 55 Jun 3 23% 24 25% Sale 26% Sale 25 ya Jun 1 28% Jun 14 20% Apr 28% Jun 14 44% 37% 45% 43 Sale 45 Sale 43 Jun 1 45 Jun 15 37 Mar 24 45 15 Sale 41% Sale 43 Sale 41 Jun 28 44 % Jun 16 31 Feb 11 9% Feb 24 44% May 7 16% Mar 31 9% Sale 13 Sale 11% 11% 103/4 Jun 22 133/8 Jun 1 23% Sale 20 Sale 20% Sale 19% Jun 10 20% Jun 23 36% Sale 40 Sale 37 Sale 37 23 .40% Jun 1 84 85 87 86 87% 89 Jun x-85 % Jun 60 10 X42% Mar 15 18% May 31 Feb 85 Feb 9 23% Jan 2 43% May 15 Jan 8 87% Jun 17 Sale 21% Sale 18% 19 20 Jun 4 22 Jun 18 Sale 89 90% 86 87 87 Jun 28 89 Jun 3 8% Sale 12% 123/4 123/4 Sale 11% Jun *22 133/8 Jun 16 29 32 32% 34% 32% 34 32% Jun 11 33 % Jun 2,8 36% 36% 36% Sale 35% 36 343/4 Jun 24 36% Jun 1 32% Feb 5 173/4 Jun 28 193/a Jun 2 16 % Jun 28 18 % Jun 14% Feb 153/4 Feb 11 20% Jun 16% 16% 17 19 Sale 17% 24% Sale 94% 98 30% 30% 21% Sale 175/8 24% Sale 253/4 78 223/4 102 363/4 19% 185/8 Sale 16% 16% 20% Sale Sale 103% Sale Sale 11 2 16% Mar 10 Jun 28 8% Jan 2 Feb 11 30 Jun 4 17% 87 May 14 13 96% 11 80% May 22 59 16 90 223% May 100 8 Jan 9 15% Apr 34% Apr 16 8 37 Jan 5 20% May 21 193/4 Mar 22 30 23 % Jun 2 18V4 Mar 16 24% Jan 2 103% Jun 15 103% Jun 15 93% Mar 16 21 38 3/8 Jun 9 103% Jun 383/fc Jun 15 33% Jun Sale 155/8 Jun 28 18% Jun 9 15% Jun 28 213/4 Jan 2 Sale 25% Jun 14 26 Jun 10 23% Jan 20 26 <85 Jun 2 102% 104% 35% Sale Sale 163/s Sale 25% j 26 Feb 11 9 May 25 81 82 85 82 Sale 78 Jun 18 87% Mar lO 25% Sale 30% Sale 293/a Sale 29 Va Jun 25 30% Jun 1 " Jun 23% Feb 18 1 14 (The)——1 29% 30 37% Sale x35% Sale 335/a Jun 3 37% Jun 1 25 Feb 17 30% May 24 37% May 27 363/4 Sale 30% Feb 27 38 Jun 14 Mar 16 138 Jun 15 Best & Co Best 105 Inc Bethlehem Steel Corp com.* 7% preferred 100 Bigelow-Sanford Carpet—* Birmingham Electric Co *.' Black A Decker Mfg Co • Blaw-Knox BJiss (E W) CO—. Bliss A Laughlin Inc 2.50 Bloomingdald Bros _• Boeing Airplane Co— ^ Bohn Alum A Brass Corp..5 Bon Ami class A • Class B • Bond Stores Inc 1 Borden Co (The) 15 Borg-Warner Corp 5 3%% cum preferred 100 Boston A Maine RR -100 Bower Roller Bearing Co—5 102% 135 *' Sale 363/8 Sale 135% 140 Sale 35 Sale Sale 11% Sale 10% Sale 353/4 Sale 33% Sale 19 Sale 18 30 32% Sale 32% 29 17 7 38 1 138 Jun 7 33 Sale 35 13% , 35% Jun 135% Jun 138% 140 30 15 78 Jun 14 Jun 15 125 353A Jun 15 31 Apr 28 37% May 15 143/4 Jan 14 16 11% Jun 1 Jun 29 353/4 Jun 1 28 Feb 11 36 Sale 17% Jun 7 19% Jun 1 xl3 Feb 11 Sale 30 % Jun 21 33% Jun 3 19% May 18 34% May 27 17% May 15 9 3/4 jun Sale 34 34 Sale 163/4 17% 35 37 43% 46% 43% 46 43% Jun 23% Sale 253/4 Sale 253/4 Sale 24 Jun 31% Sale 35 Sale 31% Sale 31% Jun 29 35 16 Sale 16 Jun 22 17% Jun 4 43% Jun 4 21 26% Jun 11 14 Jun 93/4 Jun 16 22% Mar 16 15 Feb 11 323/4 Mar 15 21% Feb 10 29 Mar 17 May 15 43% Jun 4 29% Apr 16 373/4 May 18 89 91 84% Sale 82% Sale 80% Jun 49 Sale 46 48 43 Sale 42 Jun 10 46 26 Sale 27% Sale 273/a Sale 25 % Jun 10 275/a Jun 41% Sale 43% Sale 43% Sale 42% Jun 24 445/8 Jun Feb 24 54 Sale 64 Sale 65 Sale 60% Jun 17 65 Jun 42% Feb 11 65 88 Sale 94 96 933/4 5% 94% 93% Jun 15 96 Jun 88 2 96 Sale 4% Jun 7 41 41% 373/4 Jun 1 Jun 22 . 4% 36 4% 4% 5% Sale 37% Sale Sale 9% Sale 2 84% Jun 5% Jun 42 77% Mar 16 96 41% Mar 20% Mar Jun Jan 19 51 273/4 May 15 9 44% Jun 38 Jan 2 4 23 33/8 Mar 16 33% Mar 18 Jun 25 9% Jun 1 Jun 15 Jan Jun 12 9 May 24 5% May 15 42 Jun 25 •8 11,300 103,600 200 900 19,100 27,900 130,200 130,500 40,100 53,000 1,690 118,200 6,000 8,100 490 19,900 1,000 90 4,200 6,000 1,090 24,800 tVolume For has other Braniff Airways Inc 2.60 Brewing Corp of America_15 Bridgeport Brass Co • Brlggs Manufacturing • Brlggs A Stratton —• Bristol-Myers Co com 2.50 3%% preferred 100 Brooklyn Union Gas • Brown Shoe Inc common 18 $3.60 preferred _* 19% Jun 4 29 30 5/s 273/4 28% 27% Jun 24 Jun 8 27 94 98 94% 96 96. 95% Jun 7 95 3A Jun 7 90% Feb 13 Brunswick -Balke-Collender.* 953/4 20% 21% 21% Sale 21% Sale 20 Jun 16 21% Jun 1 173/4 Feb 14 this issue. — been adjusted footnotes see to page include 27. the 7% 83/s 8 Sale 7% Jan 8 78 81% 50% Jun 2 10% Sale 11% Sale 10% Sale 10% Jun 22 11% Jun 1 Apr 28 93/a Mar 16 31% Sale 343/8 Sale 343/4 Sale 33% Jun 4 367/8 Jun 9 x273/4 Mar 17 29% 50 Sale 52 54% 50 52 50 33% Sale 33% Sale •31% Jun 7 9 25% Mar 16 36% Sale 36% Sale 32 Sale 31% Jun 29 373/4 Jun 2 90% 16% 93% 97% Sale 97 4 100% Jun 22 28% Mar 10 5 93% Feb 21% Jun 23 31% Sale 21 Sale transactions of both 99% Sale the old 100 Sale 20 and new names of Jun 34 30 Jun IS3/* Mar 16 Feb 26 10% May 18 71 Feb 10 11% May 15 9 36% Jun 343/4 May 18 2 373/4 Jun 1013/a Apr 27 •21% May 22 32 Jan 14 96 Apr 30 x22 % May 27 f Aggregate Sales in . New York since June Shares Price Jan. 2, Shares STOCKS STOCKS I,100 21,100 5,000 52,800 8,600 45,800 Bulora Watch 109,300 417,100 900 449,000 1,800 8,730 4,900 Opening Bid Par 5,700 198,200 30 75,300 Bid 19% 2,410 48,200 Byron Jackson Co 62,000 1,060 California Packing Corp 5% preferred Callahan Zinc-Lead 12,200 280 5,100 213,600 203,500 34,800 50,700 255,700 1,470 7,950 280 1,230 2,100 9,300 6,900 1,711,900 19,600 15,100 3,440 95,900 460 2,630 32,000 28,600 330,700 3,200 2,800 240 4,900 11,000 12,400 I,900 111,800 16,600 7,500 790 42,100 158,400 3,680 17,500 90,800 123,900 1,500 604,200 8,600 4,850 167,700 11,610 84,700 99,000 Sale Prices Sale 21% 123% 125 21 y4 Jun 30 1 16% Feb 123 % Jun 22 Jun 3 122% Jan 9"% Jun 28 11% Jun 3 8 7 72 Va Jun 9 65 11% Sale 10% Sale Sale 713/4 Sale 7iy4 Sale 37% 69 Prices Jun 23 % Jun 124 Feb Sale 37% 38% 37 Jun 15 88 85 87 86 Jun 2 90% Jun 21 83 193/4 Sale 18% Sale 18 Jun 28 20 3/4 Jun 10 15% Mar 35% 43% Sale 41 Sale 383/4 Jun 7 *433/4 Jun Sale 22 Jun 22 24% Jun 91 Jun ,1 ,;,87% Sale 23% Sale Sale 22% 91 84 Sale 92% ,95, . Sale .... 94 .93, 3/4, 88 83 88 76 80 78 83 1.4% Sale Sale 16% 10 Sale 173/8 93/8 10% Sale • ._ 40 97 Jurt-24 80 x32% Feb 1 17 80 Jun Sale 16% Jun 28 173/4 Jun 3 Sale 9% Jim 1 10% Jun 30 97 Jun 15 90% Jun 21 21% May 15 25 14 43% Jun 243/4 Jun 97 Mar 31 "79%Feh-26 77 * 1 3 Jun -100—Jun- - 13 Apr 88 18 -3-. - Jan 6 ~ 12% Feb., 13 ' 7y4 Mar 16 173/4 Jun' 3 10% Jun 30. 97 t 83 85 93 Sale 97 Sale 92% Jun 3 12% Sale 143/8 Sale 14% Sale 14 Va Jun 22 15% Jun 2 81 Sale 85% 87% 85% Sale 85 Jun 25 88 Jun 15 Sale 3% Sale 33/8 Sale 3% Jun 22 4 Jun 1 Sale 241/4 Sale 1 26 3/a Jun 25 16 3y4 19 100% 102% 101 % 102 Jun 101 9 4 102% Jun 25 98% Jan 15 3 35% Jun 16 23% Feb 11 35 % Jun 16' 373/4 Sale 39 Sale 36% Jun 15 53 Sale 55 53 54% 53 2% 7Va Sale Sale Sale Sale 29/8 14% 143/4 143/4 Sale 13 118 Feb 3 4 40 % Jun 15 27% Mar 17 40% Jun Jun 4 53 V2 Jun 17 52 5 54 May 28 2*A Jun 4 2% Jun 24 1% Mar 12 3 May 17 63/4 Jun 21 7Va Jun 1 6% Feb 11 Jun 7 30"% Jun 9 243/4 Feb n 31% May 12% Jun 28 15 Jun 2 12% Jun 18 15% May 21 Sale Sale 7 30 Sale 104 Sale 23% 31% 29 30 119 111% Sale 111% Jun 30 119 Jun 39 V* 40 42% 45 423/4 Sale 41% Jun 22 44 18% 19 3/8 18% 191/4 17% 18 3/a 17 Jun 9 Sale 173/4 Sale 17% Sale 16 3/4 Jun 7 Sale 45 3/4 Sale 433/4 45% 44 7 12% Sale 15% 7 54% 56 521/4 16% 16% Sale 153/4 Jun 8% May 21 2 1083/4 Jan 13 Jun 11 38% Feb 11 16 14% Mar 16 19 11% Jun Jan 18% Jun 44 V* 27% Mar 17 Jun 31 39% 2 Jan 4% May 18 26 3/a Jun 25> 31% Jun Sale 109 25 Sale 54 5% 2% Mar 17 Jun 15% Jun 89 Mar 12 Sale 52 115% 23 Mar 16 9% Mar 16 34% 33% 7% Sale 26 79 78 102% 32 2% , Jun Sale Sale 28 • 50 1 40 6 163/4 Mar 16 17 3 8 81 -l-©€h-""dw~™T" Jun ' 13 Jan 29% Feb 3 18 Jun Mar 11% May 15 86 10 124 74 3/a May 17 Sale Jun 24 3/a May 17 6 Mar 30 17% 82% , 11 20 83 . 1 Highest Sale Sale 23% 123% 125 Ask JANUARY Prices Bid Sale 20% Calumet & Hecla Cons Cop_5 Campbell W & C Foundry • Canada Dry Ginger Ale— Common 1.66% $4.25 conv preferred • Canada Southern Ry Co.100 Canadian Brewers Ltd • Canadian Pacific Ry 25 Cannon Mills • Capital Admin Co class A 1 $3 preferred class A 10 Capital Airlines Inc 1 Caro Clinch & Ohio RR—100 Carolina Power & Lt Co.100 Carpenter Steel Co 5 Carrier Corp .10 Conv preferred 4% ser 50 31,700 2,200 Prices Ask 34 y4 15 100 5 • 100 • 340 ,* SINCE Lowest 17 y8 ft 11,500 Sale Sale 80% ,,r„ 7,600 21,400 Highest 36 % Burlington Mills Corp com_l Butler Brothers 4 % % preferred Butte Copper & Zinc Byers (A M) Co 7% partic preferred Closing or or RANGE JUNELowest 70% . 101,200 4,360 44,500 93,800 IN June 30 love 3,810 4% preferred . 100 lv400.% V^enn v2nd pfd—100„, 10810 3%% preferred 100 52,400 298,700 Burroughs Adding Machine.* 25,400 93,300 Bush Terminal Co 1 Bush Terminal Bldgs— 940 4,900 * 7% preferred —: 100 560 Ask 19% 122% 124% 500 17,400 June 1 Opening or Bucyrus Erie Co :—6 7% preferred —100 Budd (The) Co common • S5 preferred • Buffalo Forge Co Buff Niag El 3.60% pfd—100 Bullard Co • 29,200 -PRICES 1948 Stock Exchange Jan. 1 119 Jun 2 44 May 14 Xl9% May 26 17 10 Mar Jun 14 38 Mar 17% Jun 10 11 Feb 13 18 Jun 7 55 Jun 46% 7 4 19% May 14 47% May 19 l May 15 52% 503/4 Jun 18 Sale 6% Jun 7 7% Jun 48% Apr 53/a Jan 21 7 Sale 108 3/4 Sale 108 3/4 Jun 9 110% Jun 100% Feb 18 110% Jun 2 30% Sale 293/4 Sale 29% Jun 22 31% Jun 273/a Jan 2 31% Apr 3 39 Sale 41 51 Sale 110 111 Sale 7 Sale Sale 38% Sale 38 lo 40 32% Mar 4 413/4 Jan 12 163/4 Sale 18% 42 Sale 39 7 Sale Jun 53 Jun Sale 173/8 Sale 163/4 Jun 21 18 3/a Jun 39% 37% 38% 38% Jun 24 40% Jun 8% Sale Feb 8 3/a Mar 16 14 11 2 6 May 22 193/4 May 21 8 43% Jan 35% Mar 30 / 20,100 1,030 38,300 1,400 14,700 16,500 500 500 4,300 Carriers & General Corp 1 Case (J I) Co 25 7% preferred 100 Caterpillar Tractor • Celanese Corp of Am com_* $4.75 1st .preferred • 7% 2d preferred 100 Celotex Corp common : • 5% preferred 20 Central Aguirre Sugar Co__* Central Foundry Co 1 Central of Georgia Ry— 4,300 . 33,700 76,300 490 2,900 400 1,800 63,300 12,900 1,900 251,500 43,200 10,700 118,300 313,100 17,800 87,600 2,160 -60,100 10,200 124,300 590,400 1,100 2,000 15,500 55,900 4,200 vtc Common 5% 46% 135 58% Sale Sale 52 Sale 141 Sale Sale 143 67% Sal# 273/4 Sale 33% Sale 98 Sale 103% Sale Sale 136 137 138 26% Sale 32% Sale 193/4 20 18 3/4 191/4 18% Sale 171/4 8% Sale 8 Sale 102% Sale 60% Sale 36% 1« Jun 22 Jun 2 18 47i% 143 Sale 9 30 130 Feb 5 1 53 Feb 26 May 20 52% Jun 147 Jun 2 30 68% May 15 9 39% Jun 33% Jun 1 39 % Jun 9 22 Feb 13 103- Jun 9 104% Jun 17 97 Feb 10 104% Jun 133 1033/8 104 % 9 123 140 17 138 Sale Jun 23 Feb 11 34 Sale 31V8 Jun 7 343/a Jun 25 223% Feb 28 34 3/& Jun 25 18 % 140 Jun May 27 Sale 18% Jun 3 19 % Jun 3 20% Jan 5 Sale 17 Sale 16% Jun 21 17% Jun 4 16% Jun 21 18% Feb 7 x8% Sale 8%. Jun 16 9 3/a Jun 9 6 3/4 Feb 28 7% Sale 73/4 Sale 106 Sale 1063/4 Sale 79. 83 Sale 80% Sale 29% Sale 27 Sale 12% Sale 19% 30 May 9% May 27 11% 77 7% 12% Sale 103/4 •Jun 28 123/8 Jun 30 103/4 Jun 28 12% Jun 20 35 Sals 323A Jun 28 35 Jun 30 323/4 Jun 28' 35 30 7% Jun 24 7% Jun 18 7Va Jun 18 1 108 Jun 18 102 Jan 2 108 823/4 81% JUn 25 83 Jun 1 79 Feb 4 83 Sale 26% Jun 22 39% Jun 17 7% Jan 6 10% Jun 23 10% Jun 23 11% Sale 91/4 Sale 10% 11 8% Jun 26% Sale 25% Jun 163/4 Sale 193/4 Sale. 18% Sale 17 Jun 26 27% 291/4 Sale 28% 29% 28 Jun • • 221/2 26% 99 21% Jun 1 Jun 29 1 22% Feb 19 28% Apr 19% Jun 1 13 Va Feb 10 20 May 24 30 Jun 2 24% Feb 28 33 Jan 14 26% Jun 7 Va 17 11 21 • 8 May 27 13 30 1 Jun 28 % Jun 9 Sale 10% 3 39% Jun 28% 93/4 Jun 8% Mar Jun 106 27 Belt Co„ Champion Paper & Fibre $4.50 preferred l 9 Jun 67% Jun 26% Chain 6% Mar 35% Mar 2 52 % Jun 147 ___• 5 Century Ribbon Mills Cerro de Pasco Copper Certain-teed Products 9 8 3,4 Jun Jun 59% Jun Sale Sale 100 Central Hud Gas & El • Central HI Lt 4%% pfd_lC0 Cent N Y Pr 3.40% pfd_100 tCentral RR of N J 100 Central Violeta Sugar ?.50 8' Sale 9 i—_—* w pfd ser B vtc w i 48 145 11 17% Feb 18 26% Jun 11 Feb 8% Mar 19 15 May 21 11 Jun 29 1 Sale 24% Sale 24 97% Sale 98% Sale 97 % Jun 1 Jun 4 16 1003/4 Jan 6 141/4 Sale 133/8 Sale 14% Sale 13% Jun 22 15% Jun 8 9% Mar 16 15% Jun 8 28 29% 29% Sale 27% 28% 28 Jun 22 29% Jun 1 25% Mar 16 30 8 43% Sale 39% Sale 37% Sale 37% Jun 16 393/4 Jun 1 37% Jun 16 45 V* Jan 843/4 Sale 84% Sale 87% Sale 843/4 Jun 1 87% Jun 15 82% Apr 29 90 43/4 Sale 6% Sale 7% Sale 53/4 Jun 7 8% Jun 23 Feb 11 24 37,400 17,700 107,900 173,800 695,300 85,700 215,200 Chesapeake & Ohio 25 % conv preferred 100 Chicago & Eastern HI RR—• Class A 40 Chicago Corp (The) 1 Chicago Great Western 50 5% preferred 50 35,500 32,900 190,900 153,500 Chic Ind & Loulsv class A 25 Class B • 7% 166,000 602,300 309,900 309,300 107,500 186,500 6,300 611,900 176,000 15,400 320 20,200 30,500 30,100 74,100 18,400 Checker 67,400 60,500 II,500 1,700 52,700 II,600 700 5,700 1,800 18,300 97,700 8,780 1,540 25,200 2,040 190 36,600 786,500 165,200 600 2,000 5,000 39,700 210,200 32,600 26,300 112,400 29,200 3,400 1,700 550 6,000 6,100 66,100 27,000 1.25 Chesapeake Corp of Va Chic .14,600 Mfg_„ Cab Milw St Paul & 5 for series A pfd—100 Chic & North Western RR_* 5% preferred 100 Chicago Pneumatic Tool • $3 conv preferred • Chic Rock Isld & Pac RR—• Conv pfd ser A ex-div 100 Chicago Yellow Cab • Chickasha Cotton Oil 10 Childs Co common 1 5 % % preferred 25 2.50 Corp Cine G & El Co Preferred 4% (The)—8.50 series 100 Cincinnati Milling Mch Co_I0 C I T Financial Corp • City Ice & Fuel • City Investing Co commcm.S 5%% preferred 100 City Stores 5 Clark Equipment 20 CCC Ss 120 370 5% 31,200 182,900 5,270 Cleve 1,120 6,300 49,800 80 730 220 930 St Louis Ry non-cum Elec 5 °fr 90 4 450 49,300 235,000 12,800 47,000 83,800 96,600 11,400 17,500 40 6,000 32,600 2,900 19,500 1,030 6,520 —_ For footnotes, Sale 133/4 Sale 11% Jun 8 14 % Jun 11 14 y2 Jun 13% Sale 13% Sale i3y8 Jun 4 14% Jun 14 9% Feb 11 14% May 21 9% Sale 113/8 Sale Jun 4 12 Jun 23 6 Jan 24 12 171/4 Sale 20 y4 Sale 16% Jun 4 21% Jun 23 12 Jan 131/4 Sale 15 Sale 12% Jun 3 15 % Jun 30 7% Jan 12 Sale Sale - 9 7% Feb Jun 23 2 21% Jun 23 2 15 Va Jun 30 4% Sale 7% Sale 9% Sale 7y4 Jun 3 9 3/8 Jun 30 4% Mar 16 93/a Jun 30 8% Sale 93/4 Sale 11% Sale 9 Jun 7 12%'Jun 23 73/a Mar 16 12% Jun 23 323/4 Sale 38 3/a Jun 23 33 Sale 37 Sale Jun 7 38 3/a Jun 23 161/4 Sale 18% Sale 21% Sale 18% Jun 4 22% Jun 24 14 3% Mar 35 % Sale 433/4 Sale 45% Sale 42 7 46 % Jun 25 35 323/4 Sale 38% Sale 36 Sale 531/2 55 55 57 523/4 55 3/4 32 Jun 30 Apr 9 223/a Jun 24 11 46% Jun 25 3 28% Feb 11 40 Jun 2 493% Mar 20 57 Jun 2 39 % Jun 24 25% Feb 13 39% Jun 24 22 71 Jun 281 39 3/a Jun 24 57 Jun 7 Jun 16 71 Jun 3 45% Jan Sale 39% Sale 69% Sale 68% Sale 67 .34% 15 Ftb 52% Jun 36 37 11 11% 121/4 12% 11% Sale 11% Jun 29 12% Jun 3 11 Jan 5 17 17i/2 193% Sale 17% 183/4 i7y„ 18 19% Jun 1 14% Feb 11 4V4 Sale Jun May 21 . Jun 34 63% 253/4 91 36 Sale Sale 96 193/4 May 27 4 Sale Sale 33% Jun 28 4Vs Jun 9 3 3/a Jun 28 4%. Apr Sale 52 Sale 51% Jun 29 59% Jun 7 51 % Jun 29 63% May 40 Sale 40 42 37% Jun 16 42 Jun 24 Feb 18 42 52 3/a Feb 11 23 Va Feb 4 64% 27 101 Sale Sale 102 3% 64% 29 . Sale Sale 95 102 62% Jun 26% Jun 99 4 7 27 Jun 9 48% Jun 14 26% 27 26% Sale 24% Jun 22 Sale 46 Sale 48 y4 Sale 45% Jun 1 32% Sale 30% 31% 30% Jun 28 9% 9% 8% 8% 8% Jun 23 15 313/4 79% 15% 321/2 78 20% 34% 83 Sale Sale 80 18% 36% 7 Jun Sale 78 10* 17 101 32 Sale 65% Jun 293,4 Jun 28 39 10 . Jun 31% 22 % 3 XI2% May 18 59 3 10 Jan 2 Jan 6 84% Apr 20 15Va Jan 78 ._ _ 1 17 86 % Jun 14 88 Jun 4 Sale 38 3/4 Jun 21 413/a Jun Sale 109 V4 Jun 3 111% Jun 37 Sale 40 Sale 39% Sale 109"% 14 Jun 9 Jun 90 May 17 7% Mar 38 85 48% Jun 3 2 90 27 26 9 3/a Jun 29 85 203/a Mar 13 36% Jan 33 173/4 Jun 90 10 17 9 34% Jun 80 653/4 Jun 293/4 Jun 101% May 26 6 21 273/4 Mar 18 38 Jun Jan 29 88 Jun 4 14 34% Feb 10 413/a Jun 14 7 20 % Jun 105% Jan 6 111% Jun 6 34% Apr 108% Jun May 24 17 176 preferred_100 24 28% Mar Sale 165 x94% Mar 11 2 3 Jun 3 Sale 190 31 Jun 33 84% 169 com • • Bronze com—1 106 3/s 107 30% Cleve&Pitts RR Co 7% gtd 50 110% Sale 32 108% 107 Sale 108% 72 Sale 78 80 stock 50 41% 45 46 48 Climax Molybdenum Oo • 151/4 Sale 16% Clinton 1 351/4 353/4 gtd 4% Industries Inc Clopay Corp Cluetjt Peabody St Co 7% preferred 4% cum 2nd pfd Coca-Cola Co (The) Class A 29 Sale 107 108% 763/4 Sale 45% 16 3/4 Sale 26% Sale 26 9% Sale 83/4 363/8 Sale 36% Sale Jun 16 32 % Jun 2 1073/2 Jun 3 108 %' Jun 25 76% Jun 28 80 2 6 3/a May 22 78 % Jun Jun 10 173/4 Jun 22 Sale 23% Jun 17 26% Jun Sale 8V2 Jun 11 9% Jun 35% Jun 14 363/4 Jun 5 1 • 100 100 35% 139 89% Sale 142 Sale 141 91 Sale 92 • 183 Sale 170% Sale 62 62% 62% Sale Coca-Cola Internatlon Corp.* 1350 — 1150 7 . 9 107 Jan 72 Jan 2 78% May 20 42% Jan 9 48% Sale .* 24 13 107 27. 23 Sale 100 see page 29 Sale 195 preferred Special 9 Jan 8% Jun Sale 14 47% May 19 " _— May 6V» 165 Ilium Cleve Graph 100 8% Co—100 preferred $4.50 28 12% 100 Chile Copper Chrysler Jun Pac RR Co v t c for com—A Vtc 101 xl6 25 14 % Mar 15 18% Mar 22 2 23% May 5 35% 1 7 Va Mar 9 10% Jan Jan 5 5 " 142 90 168 146 Sale 170 62% 62% 1300 1375 141 Jun 1 x89 Jun 15 168 Jun 23 X61% Jun 9 1 Jun 23 913/4 Jun 10 •145 Jun 4 63 3/4 Jun 8 1721 30% Mar 16 137 Feb 10 81% Mar 18 153 Feb 11 61% Mar 25 36% May 17 145 Jun 23 92% May 20 Jan 2 63% Jun 8 183 18 NEW YORK STOCK Aggregate Sales in New York since June Jan. 1 Price Jan. 2, Shares 28,500 Exchange STOCKS Par 125,400 Opening Bid Co.* Colgftte-Palmolive-Peet or Ask -PRICES IN JUNE— June 30 June 1 1948 Stock Shares EXCHANGE—STOCKS Opening or Bid Ask Closing Bid Sale 40 870 4,900 88 % 90 93 Sale 63,200 129,400 398,300 Collins As Alkman —• Colonial Mills Inc 5 Colorado Fuel At Iron Corp.* 24 V2 Sale 24% Sale 93% 22% 19 % Sale 25% Sale 25 15% Sale 19 Sale 18 - 8,200 50,000 25,150 18,790 8,890 5% cum conv preferred-20 Colorado As Southern 100 4% non-cum 1st pfd 100 4% non-cum 2nd pfd—100 Columbia Broadcasting 17% Sale 20 Sale 19% 12 Sale 16% Sale 17 Sale 6,300 3,130 1,990 67,700 31,000 2*76,800 1,032,800 13,300 65,700 •800 ' 3,600 13,200 59,900 11,200 42,800 6,700 109,900 18,500 18,940 3,550 242,800 37,300 421,500 2,051,700 51,900 9,200 312,100 59,200 4,600 51,000 7,400 51,800 2,000 11,800 25,100 192,400 82,600 482,800 469,700 1,362,900 5,900 4,000 3,820 19,300 190 1,000 30,600 1,200 7,000 10,100 134,100 52,700 10,100 18,500 94,100 1,400 111,200 4,100 211,000 4,500 49,600 70,300 543,600 326,200 66,300 80,900 - S'ystem.. Columbia pfd wir 40 Jun 43 Jun 1 95 Jun 16 88% Feb •" 9 96 24% Jun 1 193/4 Mar 17 25% May 18 263/4 May 21 22 1 Juil 30 Sale 23"% Jun 7 Jun 25 Feb 11 Sale 17% Jun 21 19% Jun 9 123% Feb 11 18% Jun 22 20 % Jun 9 16 Feb 11 14% Jun 16 26 16 18% Jun 25 11 Feb 11 Sale 16% Sale 15% Jun 17 18 Jun 25 18 Jun 25 16 % 16% 15 %Jun 23 17% Jun 25 12% Feb 11% Apr 13 16 13 17% Jun 25 24 Sale 29% Sale 28 % Sale..., 28% Sale 28% Jun 29 30 2 22% Feb 20 32% May 15 11% Sale Sale Sale 13% Jun Sale——28—jtu»—4-_^39%~jua-44- —;22%-Feb—11" 14% 10% Sale 71% 74 74 Jun 21 34 Sale 34' 13% Jun 1 9% Jun 21 14% Jun 24 12% 70 Columbian Carbon Columbus Ac So Ohio Klec.lO 34% Sale 34% Jun 30 37 Sale 43 Sale 41% Sale 41 Jun 28 433/4 Jun Commercial 40% Sale 49 Sale 50% Sale 49 Jun 1 51% Jun 10 .75 Sale Sale 10% Feb 13 14% Jun 93/4 Jun 21 13% May 21 78% Jun 15 12% Jun 1 78% Jun 15. 623% Apr 30 36 3/4 Jun • 16 28% Feb 27 4 15 35% Feb 5 363/8 Jan 23 90 Sale 98% Sale Sale 98% Jun 1 102% Jun 16 90 Jan 22% Sale 27% Sale 263/a Sale 25% Jun 28 28% Jun 9 20 Feb Commonwealth Ac Southern • 2% Sale 3% Sale 3% Sale 3 Jun 4 3% Jun 24 2% Feb 10 * 96% Sale 101% Sale 101 Sale xlOO Jun 9 Commonwealth Edison Co.25 26% Sale Sale x27% Sale 11 Sale Sale 10 3/a Sale $6 preferred Nast Publication——* Conde Congoleum-Nairn Inc Cigar —• Consolidated * Consol Coppermines Corp 5 Consol Edison Co of NY Inc* Rights $5 28 xll% Sale Sale ' xl04% 11 17 96 3% Jan 253/4 Feb 1 8% Feb 14 11 30 28% Feb 10 Sale 33% Jun 21 35% Jun 31% x30% Jun 11 32 Sale 53/s Jun 24 243/4 Sale 23% Jun 7 Jun 2 23% Sale Sale Sale 105% Sale 16 106% Sale 105 Jun 2 106 Sale 106 Jun 3 5% Jun 1 25 Jun 3 21 Jun 30 103% Feb 106 Jun 29 106 29 Sale 16% 16% 16% Sale 16% Jun 2 xl8% Jun 11 Sale 10% Sale ll3/4 12 10 Jun 1 121/4 Jun 21 Gas——15 50% Sale 48% Sale 473/4 Sale 45% Jun 7 49% Jun 24 Consol RR ofCuba 6% pfd 100 Consol Retail Stores Inc—1 23% 24% 26 Sale 23 Sale 22% Jun 22 26 Jun 1 19% Feb Sale 14% Sale 14 143/s 14 Jun 29 14% Jun 2 11 Sale 133/4 Jun 3 xl5% Jun 23 12% Mar 31 Sale 15% 10% Sale 13% Sale 10% Jun 7 11% Jun 15 10 % Jun 1% Jun 7 Textile Consol Vultee Cons Co 10c Inc Aircraft 1 14% 11% Rights Consumers Power Co— $4.50 • preferred 33 Sale Sale 2 Sale 34% Sale 35% Sale Sale 102 % Sale Sale 34 Jun 4 101 Jun 24 2 Jun 1 35% Jun 17 • 100% Sale 104% Container Corp of America 20 42% 43% 38% Sale 37% 36 Jun 7 38% Jun 03 96 97 98%. 95 96 96 Jun 11 97% Jun Sale 14% Sale 163/4 Sale 14% Jun 7 163% Jun 93% 88% Jun 10 91% Jun 17 89 94 31% Sale 8 10 106% May 25 99% May 25 16 3/4 Jun 30 84% Mar 23 91% Jun Sale 37% Jun 8 39 Jun 1 30 3% Feb 5 40 May 15 96% Jun 21 98 Jun 3 93 Mar 3 98 Jan Sale 113/s 11% 11% Jun 8 12% Jun 9 10 Feb Sale 57% Sale 563/4 Jun 29 633/4 Jun 1 48% Mar 17 12 7% 10% Jun 24 Continental Oil of Del——5 54% Sale 64% Sale 67 Sale 63 Jun 7 69 3% Jun Iff Continental Steel Corp 14 16% Sale 17% Sale Sale 17% Jun 7 183% Jun 9 Cooper Bessemer Corp——* $3 prior preferred • Copperweld Steel Co———5 Conv pfd 5% series 50 24% Sale 30% Sale 17%. 31% Sale 29% Jun 28 51% 52% 9 Sale Sale 9% 8% Jun 3 33 Jun 6 10 27 10% Jun 11 693/4 Jun 18 19% Apr 16 14 Mar 16- 19% Mar Sale 15 Sale 15 % Jun 15 Corn Exch Bank Trust Co.20 54% Sale 10% Feb 13,920 543/4 55% 56"% Sale 55 Jun 2 56% Jun 30 50 80,300 Corning Glass Works 3%% preferred 19%' Sale 223/4 Sale 203/4 Sale 20% Jun 23 23% Jun 11 100 91 93 93 95 96% 973/4 95 Jun 7 97 Jun 11 92 ser of 1947—100 91 93% 93% 95 963/4 973% 94 Jun 4 97% Jun 24 92 23,400 122,000 970 6,100 86,000 19,400 15,000 27,300 1,400 12,200 3,200 18,500 1,600 21,900 1,020 3,330 25,200 4,500 82,400 142,600 5,400 66,600 22,800 110,900 11,300 126,900 6,170 10,380 132,000 19,800 Corn Products Refining—25 7% preferred 100 Coty Inc 1 Coty International Corp—1 Sale 193/4 Sale 463/4 64 170 Sale Sale 65% 174 Sale 175 523/4 133/4 62% 173 53% Sale 52 Jun 1 53% Jun 11 16 Jun 7 203/a Jun 18 13 45% Jun Sale 48 10 47% Jun 23 42% Mar 24 13% Jun 2,400 10 13,700 300 4,000 900 101,200 150 10,545 104,400 80 105,500 2,400 22,900 6,300 467,000 2,380 19,100 1,900 188,600 13,200 1,57*7,300 70 130 118,400 8 59 Apr 30 29 176 Jun 11 169 Feb 6 5 Jun 11 4 21 3% Jun 9 Jun 29 393/4 Jun 14 29 Feb 13 97% Jun 7 98% Jun 2 95 Feb 11 8 Sale 3 Sale 3 Sale 23/4 Jun 34% Sale 38% Sale 38 Sale 37 100 96% 98% 973/4 Sale 98 98 3/a 1 12% Corp (The) 2 23 66% Jun 103/4 Sale 10% Jun 22 23% 233/4 23% Jun 29 11% Jun 243/4 Jun 44% 25 Va Sale 24% Sale 23% Jun 28 26 Jun 11 preferred—™* Crown Zellerbach Corp 5 $4.20 cum preferred.—* $4 cum 2nd prererred-—• 42 Sale 17% Feb 43% 43% 42% 44% 43 22 44% Jun 14 42 5% conv preferred Sale 98% Crucible Steel of America..* Sale Sale 33% 99% 128 Sale 30% Sale 1 30% Jun 28 Sale 100 Sale 98% Jun 23 115% Sale 115% Jun 18 129 93/4 May 13 x21 Jun 1 24% Sale 26% Sale 26% Sale 25% Jun 29 283/4 Jun 74 Sale 74 75 73% Jun 25 78% Jun 6% non-cum pfd 27% 13% Sale 27% Jun 21 30 Jun 3 133/8 Jun 24 143/4 Jun 1 260 230 2,260 77,000 173,800 77,800 213,600 23,800 84,600 491,800 45,700 19,200 33,900 228,000 140,400 Cuneo Press Inc—— 220 14% 13% 84 Sale Sale 177 Sale 85 Sale 159% 180 xll% 85 177 Sale 87 Jun 4 xll% Jun 30 85 Jun 4 177 Jun 13% Jun 86 Jun 16% 16% 16% Sale 16 Sale 15 3% Jun 3 16% Jun 1 24% 20% 20% 20% Sale 19% Jun 28 21% Jun 3 8% Sale 10% Sale 103/4 Sale 9% Jun 7 11% Jun 15 Sale 140% Sale 137 1393/4 137 Jun 8 1403/4 Jun 1 56% 58% 56 57% 56 Jun 23 58% Jun 15 7 % Jun 22 223/4 Jun 17 139 57 4% 1 Class A 19% Cushman's Sons Ino 7 ft pf 100 Corp Cum Inc,. —* pfd 3%% ser (Tht).l Power Ac Light.. 7 Preferred 3.75% ser A.100 Preferred 3.75% ser B.100 Dayton Dayton Rubber Mfg Co. 50c Decca Records Inc 50c Deere Rock Oil Corp Co common At 1 —• 8% 24 130 Sale Sale 137 7% 233/a 130 Sale Sale 140 134 Jun 8 8% Jun 24% Jun 135 1 3. Jun 28 129 Jun 1 28% Jun 14 78% Jun 2 263/4 Mar 123/a Feb Apr 2 11 21 34 Jan Jun 873/4 May 24% Jan 13 11% Jun 15 7 133/4 May 21 11 1223/a Feb 17 146 Mar 11 61 48 43/a Feb 183% Feb 133 Jan 11 13 27 May 7 May 14 8% Apr 16 25 Apr 19 135 Jun Sale 30 Sale 29% Jun 7 31% Jun 15 21 y4 Mar 16 29% Sale 29% Sale 28 Jun 21 303/a Jun 10 20 94 93 92 94 93 Jun 7 94% Jun 24 87% Mar 4 94y2 Jun Sale 17% 18% 16% 16 % Jun 28 3 13% Mar 9 16% 253/4 20% Jan 17% 17 163/4 17% 16 3/4 Jun 18 15 Sale 26% Sale 23% Jun 3 30% Sale 31 Sale 29 % Jun 15 313/a Jun 22% 25 22% Sale * Mar 16 17 Jun 4 Feb 25 17% Jan 6 27% Jun 24 18% Feb 14 27% Jun 24 n 243/8 Feb 25 313/a Jun 11 Sale 91 92 92% 92% 92 3 94 Jun 17 84 84 85 Jan 923/s Sale 93 Sale 92 3/a Jun 1 94 Jun 10 85 Sale 14% 14% 13 Sale 12 Ya Jun 28 14% Jun 3 9 12 46 Sale 24 Jun 84 40% 28 x313/4 May 26 30 3/a Jun 10 18 15% Jun 6 173/4 May 18 Feb 30% 94.% 4 10 % Mar 9 81% Jan 13 15% Feb 13 18% Feb 27 • Sale 91 17 16% May 21 177 28 • 1 10 Feb 27% A—100 2.50 20 Sale Sale 137 18 34% Jun 23 1 common Davega Stores Corp 5 % preferred Davison Chem Corp Deep 131 59 8 1023/4 May 10 155 1 28 15 26% May 27 46% Mar 6 22 4 23% 12 Sale Sale 8% Jun 17 12 Jun 1 41% 38% Sale 37% Sale 36% Jun 30 42 Jun 15 Sale 433/8 Sale 39% Sale 39% Jun 30 44 Jun 1 2 2 94 Jun 17 Jan 5 94 Jun 10 12% Jun 28 8% Jun 17 13 3% Jan 20 42 30 Feb 35% Mar 16 15% Jan 5 9 Jun 15 46% Jan 2 .20 100 30% Sale 33% 32% 33 32% Jun 28 34/4 Jun 10 39% Sale 29% Feb 44% 5 48% Sale 433/4 Jun 4 50 50% Jun 24 8% Sale 38% Jan 20 10% Sale 12 Sale 93/a Jun 7 12 % Jun 23 7% Feb 11 12% Jun 23 Escrow ctfs for com—100 18% Sale 29% Sale 35% Sale 29% Jun 3 Escrow 24 37% 36% Jun pfd—100 Sale 143/4 Feb 11 48% Sale 36% Jun 24 54 Jun 25 20 21% Sale 54 21% 25 Detr Hillside & 8 W RR 100 213% Jun 9 55% 12% 65 60% 13% 25 25% 16 % 16% 26 Sale preferred 7% Delaware Del A Hudson,.,, Lacka Ac Detroit R Ac G Western. West ctfs for RR Edison 18,400 16,400 45,000 33,400 16,300 Devoe 45,400 Diamond T Motor Car OP—3 Detroit-Michigan Stove Qo-1 1 Detroit Steel Corp_ Co De Vllblss Ac Partio For footnotes, see page 27. • Rayn com A—12.50 Diamond Match com 0% Sale 45 Co 74,000 4,800 3,700 4,400 Sale 85 30 161 8 9^800 6,200 Sale 2.50 Drug Curtis 2,500 800 13% 80 ' 32% 180 publishing Co (The)/* $7 preferred ——• Prior preferred —• Curtiss Wright Corp 1 Cunningham Denv 251,400 14% 160 preferred ——100 Cudahy Packing com 10 4% % cum preferred—100 2 Jan 243,4 Jun 66% Mar 17 2 31 100 7% 11 98/2 Jun 13 2 Jan 102% Feb 14 68 Mar 18 2 263/4 Feb 16 91% Feb 24 1 34% Jun 1003/4 Jun 10 Sale 67% 100 Cuban American Sugar—.10 Dana 15,500 49,500 18,800 33,600 2,700 13,000 109,900 2 14 Sale 33% Mar 19 393/4 Jun Sale 125% 66% Mar 24 177 33/a Feb 24% Jun 11 24 5/4 Jan 11% cum 11 Jun 97% Jun 2% Mar 17 Sale $2 ... Mar 16 Sale 57,300 30,600 18,100 97 44 90,100 1,530 800 9 12 23 2% & Seal 6,700 11,600 3,200 91,900 158,900 1,560 Feb Jan 22% Crown Cork 14,200 310 30 com_2.50 Cream of Wheat Cutler-Hammer 1,600 15 56% Jun 23% Jun Jun Cuba RR— 14,000 15% Jun Jun Sale 11 Iff May 20 5 4% Jun 4% 14 203/a Jun 48 11 Feb,13 62 Sale Jun 24 53% Jun 11 173 43/4 Creameries of America Feb Sale Sale preferred 28 x493/4 Mar 17- Sale 5% Crane Co common———25 3%% 16% 46% 33 9 18% Feb Sale Sale 46 7 13% May 21 63 3/4 Jun 1 Feb 14 Coraell-Dubiller 52% 14% 44% 17 463/4 Feb 2,630 84,200 pfd 5 98 63% 3%% 42% Jan 91 Sale 13% 17 97% Sale 5 May 27 *7% 11% Oorp.l 2 Sale 55 Eleo 163/8 Mar 20 35% Jun 93% Continental Motors———.1 Sale 7 97% Continental 10 2 38% 88% 96% Insurance Jan 96% $3.75 preferred—— • Continental Diamond Fibre 5 98 51 273/4 May 20 15% May 12 xl5% Jun 23 35% Feb 11 94% Feb 10 10 3% Mar 17 30 preferred 100 Baking Co™* $5.50 preferred ——• Continental Can common.20 cum Jun 21 1% May 25 32% Feb 27 100% Apr 30 9 12% 4% Continental 106 11 12% Jun 43% Mar 18 Feb 29 Jun xl8y8 Jun 20 Apr 30 106 24 Nat Jun 11% Mar 16 9 23 106/4 Jun 11 13% Consolidated 5 Corp Jun J1 May 20 29 Jun 16% 11 3,860 1,750 1,200 25 10 Consol 30 May 21 6% May 21 5 106 % 176,100 50 35% Jun 32 11 Mkr 670 110 Apr 27 293/a May 14 11% May 20 19/64 May 19 Consolidated Grocers—1.33 % Laundries 16 106 Mar 17 4% Feb 23 il Jun 29 15 293/a May 26 3% Jun 24 2 11 xll% Jun 5% called Preferred 10% Jun Jun 28 3/a Jun 35 y8 32 21/64 preferred 104 7 30y4 34% 31 Sale — Jun Sale 31% 30% 21% 27 5% 31% 30 5% 101 710 13,900 2,390 15,000 51% Jun 102% Jun 13 100 24 37% Apr 16 433A Jun 4 2 • preferred Solvents 50,800 ; 19% May 25 20% May 22 183/4 Jun 25 15% Sale cum. 20 '16% Sale Commercial 2 Apr Sale 11% 3.60% 453/4 Jan 11 Jun 22 66 Credit 373/4 Feb 93 Sale • . Prices 94% • cum Sale Price# Sale * Pictures Corp $4.25 400 75,400 21,500 130,600 108,000 38,600 73,900 844,500 429,800 27,600 15,720 . 32,300 12,500 4,100 33,700 317,300 283,200 33,500 Columbia ~ Gas Sale Frlees rhesl Highest 13% _24%—Sale„—..29^— " 48,100 400 25,300 5,200 B Class 42% Sale 13% 2.80 Inc class A System ; ,'3,900 Sale JANUARY Lowest Sale Prloea Sale 44% * SINCE Highest Sale Ask 4,700 22,400 71,600 13.50 preferred RANGE Lowest or * preferred—35 Sale 25% 15% 27% Sale 64 53% 21% 59 Sale 48 Jun 1 Sale 21% Jun 30 Shle 13% Sale 123/4 Jun 8 13% Jun Sale 25 25% 24% Jun 8 26 133/4 14% 133/4 Jun 24 273/6 Sale 26 Jun 21 16 Sale 32% Mar 16 1 Jun 1 15% Jun 28% Jun 3 2 20 Apr 9 58 64 Jan 6 10% Feb 11 22% Mar 18 34% May 24 50% Jun 24 Jun 21% May 17 60% Jan 9 13y8 May 24 26 Jun 1 12% Mar 30 22% Feb 11 16 8/a Jan 10 28% Jun 2 41 Sale 44 Sale 453/a Sale 43 Jun 1 46 Jun 10 42% Sale 35 Va Mar 12 46 42% Jun 10 Sale 43% Sale 42% Jun 2 38 Sale Feb 13 19% 443% Jun 10 Sale 17% 17% 17% Jun 21 44% Jun 19% Jun 10 18 3 16 Feb 11 19% May 26 New York Aggregate Sales in since June Jan. 1 Shares 461,200 23,100 24,100 6,000 2,800 760 5,780 31,700 3,900 25,800 19,300 102,000 225,600 147,000 39,500 1,900 239,000 12,600 55,500 7,700 =J3.3»8Q0, 34,000 STOCKS Distill Corp Dixie Cup Co common 120 250 20 15,200 55,600 12,300 17,000 124,300 154,400 1,500 11,200 101,900 107,900 397,600 643,300 6,000 29,300 15,000 31,800 34,400 12,700 2,000 Sale 183/4 Jun 18 17 Sale 18% Sale 16 Jun 8 Sale 40 Sale 38 78 30 5l3/4 Sale 53 Sale Sale 38 Va Jun 53 51% Jun 1 16 Jun 3 183/4 Jun 22 51 167a Prices Prices Prices 16 Ya Jun 30 Jun 2 41 5372 Jun 22 13 143/s Mar 12 16 Jun 40% Jun 17 29 41 Jun 2 5 56 Apr 21 22 4772 Mar 1 X193/4 May 21 18 3A Jun 30 16 297z Feb 1772 Jun 22 Prices " Mar 17 23 .Jan 5 40% Jun 17 Feb 24 67% Apr 15 Sale 177a Sale 16 Sale 37% Sale 39 Sale 36% Jun 7 Feb 13 Sale 1774 Sale 1474 14% Jun 22 1774 Jun 1 14 74 Jun 22 Douglas Aircraft Co Inc—• Dow Chemical Co com—15 477a Sale 5974 Sale 58% Sale Sale 56 Jun 7 6072 Jun 14 4772 Jan 2 393/4 Sale 44% Sale 44% Sale 44 997a Sale 1003/4 1021/2 103 7a 105 7a 94 Sale 102 10474 preferred series A pfd $3.25 div— $4 2nd 467/a Jun 17 32% Feb 20 467/s Jun 10672 Jun 15 97 Feb 6 10672 Jun 15 102 1 10672 Jun 21 90 Feb 13 1067a Jun 21 317a Jun 21 21 Jan 6 317s Jun 2.1 Jun Sale 293/4 Sale Sa}er--— 14% Sale 18% ' 19% 17 Sale 16 -* 1578 16% 17% 157a Sale 15 & Co (XI) JO 187% Sale Sale 182 118% Sale 120% Sale Sale 987a Sale Corp - DuPont de Nem Preferred series—• series—• $4.50 Preferred $3.50 96 Sale 297a 25—Jun.~18. Sale 183 Sale 186 . May 20 164 1 12472 Jun 17 113% Jan 28 25 Feb 11 pf-100 113% Sale 114% Sale 11474 Jun » Sale 14 147a 14 y2 Sale 13% Jun Sale Sale 2274 Sale 21% Jun 173/a 3 Jun 22 1472 Jun 10 22 99% Jun 29 15% 114 May 15 14 24 116 • 18 1873/4 Jun 120 3/4 Jun .-$5-; —» Ju 20 7 Jun 19 . -- 11 1272 Mar 11 1 25 977a Jun ■ 1272 Feb 15 29 Jun Sale 98 Va ■-S3— J an. -.2- Jun 17% Jun Jun ' Sale 115 ' 121 17 7 2 217a International Duplan Sale Jun 83 preferr»«£r.l00 conv Sale 19 102 % Jun 1 •©• Industries 3%% • • . 28 % Jun Eagle-Picher Co. 5,700 17% Sale 13,700 12,300 Sale 163/4 90,100 10,300 Ask Bid Sale 1 Highest Sale 227a 2,900 180 Ask 1874 Lowest Sale 377a Corp 27,000 37,500 15,600 50,500 350,900 112,500 318,600 1,170 53,700 28,900 1,060 89,500 Bid Sale Highest Sale § • Dresser 3,360 Ask JANUARY SINCE Lowest Closing or or common——• Mines Ltd Dome Duqueene Lgt 5% 1st DWG Cigar Corp 450 June 30 June 1 Opening 38 * Dr Pepper Co Doehler-Jarvla Dunhill 22,400 167a Ltd—2 1 • Class A 19,800 39,100 150,200 23,000 1,700 3,100 Bid Par Corp-Seagrams Divco 337,300 3?ioe> 500 1,400 3,600 22,900 1948 Opening or RANGE PRICES Price Jan. 2, Stock Exchange Shares 74,800 19 NEW YORK STOCK EXCHANGE—STOCKS July, 1948 94 Mar 18 112 3A Apr 13 7 Mar 15 1873/4 JurPl4 1247a Jun 99% Jun 116 17 3 Jun 22 153/a Jan 2 / -10 1 18% Sale 197a Sale 8 19% Sale 19% Sale Air .Lines Eastern Stainless Steel Eastern 44% Eastman Kodak common—10 Eaton com—1 19 preferred——100 87 Stores Bros Edison 55% 4 Co Mfg 163 100 preferred 6% 4y4ft 16% 2.50 Ekco Prod Co com Electric Electric Boat 105 preferred 100 Nut Co 1 Auto-Lite (The)—5 4%% Elastic Sale Sale 91 Sale 106% 3443A Sale 169 170% 61% Sale Sale 43 173 172 Sale <63 Sale 1874 Sale 92 % Sale 8872 9072 153A 157a 1472 Sale 19% 100 102 100 103 72 1 19% Feb Jun 1 213/s jun 9 167a Feb 11 163/4 Mar 16 24% Jun 20 22 Jun 30 Jun 4 387a Feb Jun 17 1627a Jan 12 65% Jun 14 47 74 Feb 28 3 1774 Feb 13 4172 Jun 28 45 170% Jun 9 175 6172 Jun l 17% Jun 23 19% Jun 89 Jun 23 927a Jun 1474 Jun 24 16 Jun 3 13 10 102 Jun 10 102 102 Jun 27 1 82 10 Mar 8 Mar 16 Feb 24 25% May 27 20% May 18 223A Jan 8 46% May 15 175 Jun 17 65% Jun )A 19% Ma/17 927a Jun 1672 Jan 106 1 2 Jan 12 8% Jun Mun 24 5 5% 7% Sale 77a Sale 67a Jun 7 5% Jan 5 Sale 557a Sale 5272 Sale 527z Jun 30 56 Jun 1 43 Feb 20 56 Sale 15% Sale 143/a Sale 14 28 157a Jun 1 11 Feb 13 1674 Mar 24 19 373/4 Jun Sale 36 36% Sale 2% Sale Sale 217a Sale 155% 8% Jun 24 1 36% Jun 2 373/4 Jun 10 Sale 2 16% Jun 32% Feb 17a Jun 28 23/8 Jun 1 Sale 213/s Jun 16 23% Jun 23 1% Feb 13% Feb 11 233/a Jun Feb 10 1587a Jun 11 143% Apr 28 10 56% Jan 9 '37 36 2% 35 • preferred Sale 187a 177a Jun 18 12% 3 common Sale 167 Sale' 28 52 Stop Conv 24% 10 Elec & Musical Industries— 2,600 4,500 6,700 12,700 2,000 200 200 7,000 47,200 shares American Electric Light—-* & Power Co Elect Radio Emerson 4,300 St Pitts RR Co 11~700 78,000 Eureka Williams Corp 5,400 52,500 Evans 190,200 2,900 29,600 18,100 52,100 43,900 13,400 600 5,100 5,600 1,700 61,500 2,400 •5,900 7,200 23,700 2,210 4,400 11,700 5,400 18,400 500 . RR 5ft Erie Bldg Office Equitable Products 198,500 1,230 3,590 24,100 101,200 20,300 371,500 77,200 67,300 10,650 92,200 3,860 2,600 21,500 3,100 60,300 12,000 10,700 2,910 8,900 920 6,800 7,300 7,700 1,800 25,200 690 8,300 41,400 2,500 1,300 5,900 36,900 2,800 15,300 17,300 800 32,400 21,200 41,500 13,900 147,100 4,030 61,100 315,900 8,300 14,500 20,700 291,800 21,500 129,400 141,200 9,200 4,200 52,200 200 4,200 13,100 65,000 220 5,800 119,100 1,320 9,200 6,300 290 170,500 41,000 800 70,100 1,630 31,100 270,700 4,240 18,900 28,600 1,000 952,300 197,300 5,400 117,700 28 56 Jun 1 17 1 1672 Jun 27% Jun 14 1472 Feb 247a Jun 19 17 Jan 6 28 28 27% Jun 14 28 743/4 Jun 14 65 Jun 28 743/4 Jun 14 46 1574 Sale 15 7a Jun Sale 247a Jun Sale 65 Jun 46 Jun 16 46 Jun 16 Jun 16 Sale 6772 Jun 17 76 Jun 3 5574 Feb 13 15% Sale 17% Sale 18 3/4 Sale 16 3/4 Jun 1 19% Jun 18 127a Feb 11 13 Sale 13% Sale 12 Jun 14 3/8 Jun 15 12% Sale 143/4 15% 1574 1572 15 Jun 8 153/4 Jun 25 1272 Jan 2 x293A Jun 22 32% Jun 9 x293A Jun 22 34 Jan 8 10072 Jun 25 27 104 Jun 10 43/4 Jun 25 1 50 8 .8 ——1 3 Corp—2.50 Fairbanks Morse & 33 101 4% 33% 102 Sale 32% 102 574 327a 102% Sale 3272 Sale 10072 102 43/4 47a 7 104 Jun 574 Jun 10 1 1572 Sale 133/4 Jun 7 16 Jun 24 97a Feb 11 16 Jun 24 6374 6474 5872 Jun 8 64 Jun 21 5072 Feb 11 64 Jun 21 67 72 68% Apr 14 63 8% 65 Sale 67 7 72 Sale 672 Sale 18% 19 % 18 Sale 1674 Sale 11 Sale 10% Sale 97a Sale 45 45% 47 Sale 4474 45 647a Mar 13 672 Jun "30 Jun 974 Jun 22 77a Jun 45 Jun 1 Jun 1 1072 Jun 1 18 28 16 • 47 28 Jun 1 67a 672 67a 672 Jun 29 6% Jun 17 5074 Sale 5074 Jun 30 54% Jun 10 Fajardo Bug Co Porto Rico 20 30% Sale 2774 Jun 14 Sale 22 Truck * preferred—100 137a Sale 87a 133/4 Sale Sale Jun 29 73/8 Mar 17 38 Feb 10 6 Jan 23 407a Mar 9 26% Mar 17 20 11 14 Mar 17 Apr 14 9 Jan 14 207a May 17 11% Jan 5 497a May 3 77a Mar 30 54% Jun 3174 Jan 24 10 5 Apr 23 67% Sale Sale 4974 10672 108 58 Sale 57% Sale 16% 17 19 19 3% 37% Sale 40% • (The) Carpet Co (The) 102 - 34% Florence Stove Co. Sale Sale 1 2872 Jun 7 31% Jun 18 9674 Jun 18 9972 Jun 15 90 Feb 9 22 Jun 29 24% Jun 1 20 Feb 10 243/8 Jun 1 233/a Jun 3 2672 Jun 9 183/4 Mar 17 26 7a Jun 9 x62% Jun 28 247a 25 62% 52% Sale 397a Sale Sale 313/4 Sale 397a Jun 100 Jun 313A Jun 127s May 18 20% Feb 10 31% May 14 997a Jun 15 11 14 1073/a Jun 7 15 49% Mar 16 587a Jun 15 Jun 11 147a Feb 20 42% Jun 14 20 2 8 * 317a Feb 20 11 Jim 7 x98 Feb 26 3572 Jun 2 30 Feb 26 1374 Feb 103 15 30 87a Mar 11 28 56% Jun 1027a 2074 May 22 Feb 587a Jun Sale 3 Mar 11 Feb 7 22 102% 104% Jun 43 29 3 21 Jun 4 5372 Feb 1 Jun 53 48 % Jun 10672 Jun 19 574 Mar 11 104 6774 Jun 1073/a Jun Sale 1067a 1077a Sale 5774 Sale 35% 1172 Jun Sale Ya 19 35 21 227a 22 Sale 16 98 Sale 57 2 307a Sale 24 104% 1974 Jun 9774 Sale 97% 50 15 97a Jun 11% 56 18 43 Sale 31 103 157a Jun 11 10 Sale 24 20 3574 Feb Jun 10% 23 y4 16 Feb 3 18 Sale 22 11% Jun 18 Jun 1 Sale Sale Sale 16 1572 Jun 7 18 19% 97% ll3/4 Jun 8 3/8 Jun 13% Jun 43 19 23% Sale 29 19 96. Sale Jun 18% 21% preferred 29 2374 Jun 4 40 40 Rubber—25' $4 2172 Jun 407a 42 5 Flintkote Co 147a 41 4% % preferred—.100 First National Stores—--* Firth 29 22% 10% 37% Corp——1 Mfg Co Sale 37 20% Firestone Tire & 2872 21 6% Apr xl4 Radio 7% Ferro Enamel 28 21 y4 1 Fedders-Quigan Corp 1 Federal Mining & Smelting 2 Federal-Mogul Corp 5 Felt & Tarrant 574 May 28 Sale Sale conv 15 Sale 63/4 Motor 143/e Jun 153/4 May 19 143/4 533/4 4y4ft 5 18 59 y4 Sale Federal 47a Jan 3 19% Jun Sale Sale St Feb 16 Sale 6% Brewing Corp 97 Jun Jun 53% 51% Falstaff 93/8 Mar 18 46 76 10 • Co Fidelity Phenix Fire Ins—10 40,100 Jun 52 477a 100 Co— :. 51 12372 Feb 49 7» Feb 4572 Corp Buffet Ex-Cell-O 23 7172 Exchange Eversharp Inc 1433/4 Jun 6972 • common pfd series A 2 Sale * Erie Jun —ill- 100 preferred 4% 138 "y- ~ Phono—5 & 4 72% 35,900 19,600 55,200 Sale 4 15872 Jun 59% Federated Dept Stores corn.* 2,500 5,400 16% 51% 9 58% 171,600 5,880 15,700 29,900 101,700 4,900 Sale 23 Jun 1437a 142 154 26% Empire District Elec Co—-10 Endicott Johnson com 25 Farnsworth Telev 481,700 186,100 13,400 24,500 41,800 179,500 16% 2% May 24 Sale 156 4 Co Mfg 70,200 19,000 25,000 2,650 365,700 654,200 22,300 15,600 Sale 139 11 3 Gas Co El Paso Natural 100,800 30 553/4 143 common 18,200 31,000 150,900 Sale 138 153 —10 5 7a % conv preferred—50 5% preferred 50 Elliott 27,000 2,100 450 138% Sale Sale 55% preferred preferred Emerson 9,000 150 • $6 —* Electric Storage Battery—* Elgin National Watch Co—15 $7 237» 68 May 28 53 Jun May 17 42% Jun xl04 29 14 May 27 367a May 26 JIVfc 13% Sale 14% Sale 15 Sale 14% Jun 4 1572 Jun 24 21 157a Jun 24 Florsheim Shoe class A——* 21% 22% 16% 16% 16% Sale 15 3A jun 21 163/4 Jun 11 147a Mar 19 213/4 Jan 6 303/4 Sale 287a Jun 7 33 % Jun 17 2374 Feb 10%. Sale 107a Jun 29 11% Jun 1 Florida Power Corp. Follansbee Fair Food 38 % Sale 29 Sale 10% Sale 11% Sale 10 pfd—100 91% Sale .-,.-10 30% Sale 35% Sale 347s Sale 24 Corp...—.—10 Ino 1 Steel Stores 443/4 Food Machinery Corp com 3%% cum conv Foster-Wheeler —— 100 prior preferred——25 Sugar Co——* Stores Corp 1 25% 13% 257a Sale 25 Freeport Sulphur Co—10 Froedert Grain <fe Malt 1 Fruehauf Trailer Co—1 42% "sale 47 6% Francisco cum Gabriel Co preferred (The) Galr Co Ino (Robt) —100 1 —1 6ft preferred ——SO Gameweil Co (The)——* Gardner-Denver Gar Co—* Wood Industries Xne—1 4% % cum conv pfd 50 Container 1.66% Gen American Investors—1 Gaylord $4.50 preferred ——100 Gen Amer Transp Corp 5 $4.25 pfd series A_ • General Baking Co..---— $8 .5 —• preferred General —.,„B Bronze 4ft 7ft Cigar preferred General Electrio Poods Co Por footnotes, see page 27. 1 Sale 337a Jun 233/4 Jun 28 13 Jun 23 9 133/4 Sale 974 Sale 43y4 Sale 6 13 477a Jun 1272 Jun 1 10 Feb 18 127a May 18 23% Jun 10 79 Sale 80 83 Sale 82 Jun 8 13% 21 57e 29% 23 137a 14% 16% 217a 2iy4 Sale 30 Sale Sale 100 V* 101% 58 Sale 100% 101% 10% 147 11% 87a 187a Sale 155 83A 41 25% 17% 97s Sale 12% 36 Sale 40% 88% Sale 11% 94 10% 107a Feb 13 5% Feb 11 30 24 Jun 28 Sale 16% 177a 16 3A Jun 28 17% Jun 1053/4 Sale Sale 56 Sale 103 10474 55 % Jun 104 Jun 15 10 y4 Jun 16 Jun 1 97a Sale 9% Jun 28 Sale 15572 Jun 30 Sale Sale 4 6072 Jun 10472 Jun 155% 117a 133/a 1053/4 Jun 30 23 Sale 13 ,8 30 Sale 137 41% 27 18 Sale 1057a Jun 29 11 123A Feb 24 * 136% 17 Apr 24 2374 Jun 16 73/8 Feb 237» Jun Sale Sale Sale 20 23 2572 Jun 14 3 1074 May 21 1074 May 22 63/4 Mar 16 43 72 Jun Jun 18 187* Mar 23 7 21 5 837a Jun 1 1 7 153/4 Jun 22 1 24% Jan 9 Jun 8% Jun Sale 21% May 15 9% Jun 4072 Jun Sale 137% Sale Sale 95% Sale 140 10 153/4, 17% Mar 12 777a Mar 29 10 107a Jun 19 Sale 22% 35% 11 .Sale Sale 75 29 29 83A 24 11% 83A Jun 8% Jun 18% Jun 4274 Sale 42 10374 105 159 Sale Sale 19 8372 Jun 18 16% Jun 16 16 9% Jun 24 Sale Sale 103% 107 59 y4 8% 163/s May 21 8% Apr 353/4 Feb 18 Sale 21 1 Jun Sale Sale 26 Jun 387a May 21 25% Jan 5 1 1172 Jun 9% 12% Feb 105 10 21 97a Mar 16 972 Jun Sale 19 27 22 1472 Jun 1172 Sale 24% Feb 1 25 4772 Jun 11 Sale 3 14 Jun 24 8 227a 20% Feb Feb 14 Sale 9% 33 89 Jun Sale 8% 14 21 105 42% Jun 12% 19% 12% May 24 473/4 Jun 14 ' 227a 82 9 7a Mar 17 36% Jun 28 Sale 407a Jan 12 Jun 473/4 Jun 22 Sale 37% * Jun Jun 13 Sale Sale Corp——* 38 100 12 39% $3.50 cum preferred——• General Instrument Corp—1 Sale Sale 23% 77 ...... 4074 101 15 —100 Xne General Sale 37 Cable Corp. .100 1st preferred conv 2nd preferred-50 General Sale Sale 12 y4 General 4ft 14% 9% Franklin 4ft Sale Sale 11 159 12 12 Jun 25 1374 Jun 9 Sale 12 Jun 3 14% Jun 15 75 Jun Jan 5 18% Feb 13 11% Feb 13 993/4 Mar 24 507a Mar 11 1003/4 Jan 6 8% Feb 28 146 Apr 1 Jan 5 93/4 May 20 45 May 20 267a May 4 1874 May 15 1053/4 Jun 30 637a May 15 106 May 12 107a Jan 159 Jun 9 1 3 9% Mar 17 1474 May 9% Feb 143/a Jun 15 82 21 73 11 Apr 22 Jun 81 Sale Jun 21 39 4174 3772 Jun 1 42% Jun 15 34 74 Mar 10 42% Jun 22% Sale 21% Jun 22 23 7a Jun 20 74 Feb 27 24 Jan 2 Jun 30 144 Jan 28 31% Mar 11 43 May 27 Mar 19 41 Jun 96 Jun 1 82 Jun 30 Jun 2 17 Sale 407a Jun 22 42% Jun 14 39 Sale 39 Jun 28 41 Jun 8 34 94 96% 94 Jun 10 96 Jun 2 88%: Jan 1274 Sale 1072 Jun ,4 137a Jun 17 133 41 Ye Sale 133 137 133 9 2 Mar 13 137s Jun 15 8 17 Aggregate Sales New York Price Jan. 2, in since June Jan. 1 Stock Exchange Shares Shares STOCKS <660 1,000 160,700 4,900 6,700 6,900 14,500 14,100 11,700 139,800 7,900 II > I !»■■»« 22,400 . 9,500 5,600 670 Par . >47,200 28,300 6,990 65,100 126,400 18,600 General Refractories. General Shoe 222,100 5,300 700 45,400 200 29,800 1,700 7,600 110 8,300 18,100 252,600 3,100 206,000 • 12,100 67,200 1,310 59,200 130,900 3,500 10,300 66,900 5,100 2,200 20,900 10,700 1,470 7,900 800 Gimbel Brothers $4.50 5% 23% 56% 99 Hall 18,400 Hamilton Watch 210 1,790 2,510 8 Sale 30% Sale 28 % Jun 4 18 Feb 11 33% Jun 29 Sale 28% Jun 21 33% Jun 30% Jun 14 Sale 2 24 Feb 16 31 May 26 98 Sale 97% Jun 22 99 Jun 15 90 Feb 26 99 Jun 13% Jun 36% Jun 25 98 13% 12 123/s 11% Jun 18 36 36% Sale 33% Jun 3 14% Sale Sale 33 Sale 15 Sale 133/4 Jun 43% Jun 16 Sale 20 3/4 Jun 25 143% xl4l% Jun 8 3 70% Jun 37% Jun 17 40% Jun 9. 29% Feb 15 25 153/4 Jun 8 14 Mar 16 46 Sale 22% Sale Sale 142 73 63% 47% 21% 142 142% 144 66 69 Sale 72 14 Hackensack •=.3 34% 25 15 Jun 9 48 Jun 23 36% Feb 11 23% Jun 145% Jun 1 20 Jan 22 23% Jun 1 17 132 Feb 27 145% Jun 17 24 60 Apr 10 12% Jan preferred 6% Sale Sale 1 10 Feb 5 Jun 4 91% Apr 16 98 Jun 4 48% Jun 14 30% Feb 11 48% Jun 14 30 233/a Jun 30 23 30 233/s Jun 30 23 Jun 12% Jun 98 6 Jun 7 9 Jun 14 Jun 8 95 Jun 14 Sale 19% Sale 163/4 Jun 7 56 Sale 56 563/4 55% Jun Sale 74% Sale 79 Sale Sale 16% Sale 17% Sale 33 33% 32% 33 32 Jun 9 9 Jun Feb 7 95 Jun 14 20% Jun 23 123/4 Feb 11 20% Jun 23 7 58% Jun 16 44 Feb 10 58 3/4 Jun 16 74% Jun 1 81 Jun 21 57% Feb 10 81 Jun 21 16 Va Jun 1 18 Jun 14 14 Jan 2 18 Jun 14 33% Jun 4 31 Feb 10 35 Apr 10 Jun 14 5y8 Mar 85 153/4 Sale 153/4 Sale 15 Jun 22 15% Jun 17 123/4 Mar 9 143/4 Sale 14 Sale 14 Jun 10 143/4 Jun 1 13% Mar 3 29 6% 75% 86 Sale 26% 148% 150 Sale 148 Sale 33% 7% 7% 80 77 152 Sale Sale Sale 84 86 84 % Jun 2 86 Jun 7 106 107 1043/4 Jun 1 107 Jun 16 25% Jun 22 27% Jun 9 253/4 148 . 29% 6% 76 8% Sale 9% Sale 9% 8% 2 Co 84 1043/4 Sale Sale 10% Sale 10% Sale 153 30% Sale if 148 Jun 2 29% Jun 28 6% Jun 30 76 150 Jun 3 333/4 Jun 1 7% Jun 4 Jun 28 Jun 1 10 9% Jun 1 10% Jun 11 Sale 9% Jun 7 11% Jun 10 77 79 Mar 22 xl01% Feb 147 Mar 24 27% Mar 16 6% Feb 24 73 6% Feb pfd Hercules Powder 143,200 2,420 13,800 5% preferred Hershey Chocolate 880 5,320 17,500 Hewitt-Robbins com Jan 5 10% Jun 11 11 Jun 10 79 11% 23 22% Sale ,213/4 Jun 14 233/4 Jun 24 26% 263/4 27 Sale 26 % Jun 18 27 Jun 30 21% Feb 14 27 85 May 21 100 29 90 883/4 90 91 92% 90 8 91 Jun 25 78 Jan 27 91 Jun 25 30 35% Apr 13 42 Jan 2 •98 95% Jan 23 103 51 51% 142% Sale • 17 53 126 38% 102 58% 39% 103 59 153 Sale Sale 20 Sale 20% 54% 128% Sale 125% 126 31 29% 30 39% 101 60% Sale 38% Jun 2 Sale xlOl Jun 11 Sale 58 Jun 4 148% Jun 10 18% Jun 29 148% 152 183A Jun 19% 39% Jun 103 Jun 3 60% Jun 30 153 Jun 1 20 ya Jun 10 x20 51% Feb 140 Jan 7 10 Sale 503/4 Jun 25 55% Jun 14 46 Sale 125 y4 Jun 2 121 Sale 273/4 Jun 21 127% Jun 29% Jun 18 28% Sale 118% Jun Mar Feb 27 y4 Mar Sale 119 30 114 Sale 26 27 27% Sale Jun 3 27% Jun 25 21 26% Sale 26% 27% 253/4 Jun 8 28 y2 Jun 15 18% Mar 83 85 83 Jun 3 86 y2 Jun 25 1 100 5 Hollander Son——5 10 S Sale 83 833/4 122 26 1 122 Jun Feb 79% Mar 22 Jun 29 12 Va Jun 3 33% Jun 28 37 Jun 1 28 Mar 24% Sale 20% 21% 21% 22% 20% Jurr 2 22 Jun 17 20 Feb 14 Sale 273/4 Sale 293/e Jun 9 21% Feb 5 293/4 May 20 13% 14 11 29% 37 Va Sale 25 y2 Jun 16% May 17 303/4 Jun 28 Sale 37 Jun 25% Sale 28 15 27 Jun 28 kn 10 9 303/4 Jun 28 23 40 % Jun 2 10% Apr 35 Sale 34% Sale 33 Jun 18 35% Jun 1 17% 18% Sale 17% Sale 16% Jun 21 18 3/4 Jun 9 14 Mar* 50 45 46% 41% Sale 41% Sale 41 y4 Jun 11 15 36 Feb Sale 34% Sale 89 92 16% 153/a Jun 10 153/s x43 Jun 29% Feb 7 88 Mar 46 Jun 22 38 Mar 12 10 203/4 Feb 34% Sale 33 Va Jun 28 38% Jun 15 44 23 4*f* 2 7 Jun 22 33% Jun 10 223/8 21 21% Jun 7 19 Feb 11 23 Jun 7 44% 45 x44% Jun 2 Jun 9 33 Jan 31 47 Jun 9 Sale 4% 5 4% Jun 21 4 % Jan 2 9 % Apr 343/8 Jan 20 45% Jun 25 14% Mar 17 15% Feb 13 22% Jun 10 21% Jun 53/a Jun 123/8 Sale 11 12 12 'Jun 15 12% Jun 10 44% Sale 44% Sale 43% Jun 8 45% Jun 25 20% Sale 21% Sale 21 Sale 203/a Jun 22 3/4 Jun 14 Hunt Foods 6.68% 17% Sale 17% Sale 1 * 4% Sale 43/4 Sale Inc 46 24 443/4 37% Hupp Corp t Hussman Refrigerator 11 42% Feb 5% 36% 9 943A Jun 7 943,4 Jun Hud Bay Mln 8c Sm Co Ltd.* Hudson Motor Car • preferred. 100 14 343/8 Jan 32% Jun 1 1 non-cum 46% Jan 10 7 Sale Sale 27 150 31% Jun 36% 2i Sale 9 92 % Jun Sale 22.% 1 18 3/4 Jun Sale 1 4% 35 % Jun 9 Sale 42% Jun 35% 11 31% Sale 1 5 26% Feb 94 45% 2 Jun 37 23 Sale Sale 1 14 143/s Jan 25% J an Jun 33 43 5 15% Feb 1 92% Sale Manhattan...100 13% Feb 37 19 32% > 42 27% 21% Stores 2 25 11 17 Howe Sound Co 86% Jun 11% • vtc_-J15 273/4 Jan 283/4 May 20 34 Houdaille Tex 12 4 9 11 Va Sale of 6 2 10 33% 39% Oil 303/4 Apr 122% Jan Sale 38% 35% • 57% Apr 128% Feb Sale Sale Finance 1 11% 28% preferred .—100 Houston Light & Power...* Jun 22% May 21 37 15% 3%% 153 Sale Sale pfd May 28 60% Jun 30 Sale Sale conv 5 14% 18% cum 2 26% Jan 30 18 Hershey com 9 21 Mar 22 Homestake Mining .12.50 Hooker Electrochemical—..5 Holly Sugar Corp 9 14% Feb 52% 125%' 8 Mar 10 27% (Del) 8c 30 Sale Sale Sale 119% Holland Furnace (A) 42 100 • Hlnde & Dauch Paper Co. 10 Hires Co (C E) The. 1 28 34% May 15 4 7% Jun Sale • Inc Heyden Chemical Corp 3%% cum, preferred rT< '1 Hotels Corp 27>. 9 150% Jan 26 —5 $4 conv preference see page 16 25% „• 590 5% 12 Jun 25% .100 —* Motors 8c Jan 27% Jun 25 2,700 Hudson 89 107 11 Mar 16 6% Feb 16% May 22 Xl4% May 21 100 pfd W)._ non-cum Howard 10 21% Feb 24 14 5 preferred Co cum (G Houston 9 17% May 17 13% May 17 7 91 89 40% Jun 21 Sale 25 Jan 27 28 15% 86 77 11% Jun 96 102% 104% 15% May 21 50% May 15 15 (H J) Household 21 14% 100 Corp cum $2.25 19 94% Jun 933/4 • 1 36% Jun 13% A) Co $4.25 pfd.* • Co 20,900 7% Jun 15 13% Jun Mar 27 29 • preferred 100 Hart, Schaffner 8c Marx..10 Hat Corp class A 1 4%% preferred .100 Hayes Industries Inc—— 1 3.65% . Jun 14 9% Mar 16 1 5 6% Heinz Sale 66 7 8% Apr 23 41% Jun 21 39 % Jun 23% . Gulf States Utilities Co.—* Hercules For footnotes, 14 Sale 31,500 7,300 17 263/4 Feb 48% 75% 130 7,300 53/a Feb 21 • 29 3,700 170,200 1 4iy4Jun 18 14,200 4Q0 8,200 7% Jun 29 Sale Helme 26,500 21 Jun 14% 4,720 25,100 134,800 544,500 36,900 Jun • 12,600 1,800 7 ■ Walker Refrac 2 39 95 common 3 23% Jun .14 73/8 6% 640 7,000 1,400 13,300 91,500 57a Jan Jun 393/4 92% Printing (W F). 16 7% Sale 3,100 100 May 21 Jun 47% May 20 38% Sale 3%% 103 38% Mar 17 Sale 88% 840 64 94 y4 Mar 11 1 104% Jun Sale 30 47% Mar 16 16 Jun 3% Feb 27 95% Glass 9 Jun 46 96% Mar 18 16% Feb 11 11% Hazel-Atlas Jun 103 1 95 Hecht 62 1 28 3 Sale 59,700 14,200 7 Jun 43 % Jun 58% Jun 101 25 243/s May 17 14 Sale 1,600 9 22 18 4% Jun 97% 7,900 Jan MarlO 23% Jun 123/8 Mfg 6 121 y2 Apr 1 Mar 193/4 Feb 104% Jun 41% Hayes Jun 2 97% (M May 18 55 18 Sale conv 113 3 28 27 21 32% 4% 4 8 10 5% Jun 853/a Jun Mar 17 4% Jun Sale Harbison 10 Jun 24% Jun 121 Apr 18% Jun 93% Hanna 21 48% Feb 40% 66 —25 4 1 2 May 15 Sale 11% 510,300 5,500 43/s 92 Water 30 25 55 96% Jun 25 Sale 22 Greyhound Corp common..3 4%% preferred -loo Grumman Alrc't Eng Corp.l 101,000 395,400 13,100 60,400 151,600 Sale Sale Corp 79 Jun 1 5 % Jun 103% Sale Oil 853/8 Jun 273/4 Jun 3 21 18 15 preferred 25 22 38 $5 14 Jun Sale RR 17% Feb Jun 16% Mobile 8c Ohio 9 Apr 26 73/4 10% 21% 7 23% Jun 27% Feb 38% 138 Sugar com—1 preferred—;^ • 7 21 15% conv 90 17 May 12 82% May 19 39% May 21 34 9% 10 2 Sale 39% 91,600 56,500 Sale Sale 1 96 y4 Jun 25 ys Jun Sale Sale 38 y4 Jun 117 102 13 22 Jun Jun 90 25 Sale 101 y2 19 4% 21% 30 Jun 52 30% May 6 101V* May 22 Feb 10 72% Jan 23 85 % Jun Sale 19% 32 Guantanamo 25 119% 44% 104% Sale 5% 118 16 common Jun 2 293/4 May 18 A Jun 17 14 "22 Va Feb 21% Jun Sale 31% New 82 14 12 * 57 Sale 102 .18% 5% 1 4 303/4 Jun 333/8 Jun 87 15% Co 17 Jun 29 ...6% May 24 31% Jan 123% Jan 1/128 Jun 28 22 3/fe Feb 11 2 98% Apr 3 Jun 24 May 18 13 93 Sale 31 24,500 46,200 22% Greenfield Tap & Die Corp.* L) Jun 30 15 Vb Jun 29' 128% Jan "ll 85 Sale 62 Sale 101% 41 27,700 8,600 453/8 Great Northern 6% 2,600 Sale Sale 62 101 Sale 13 4,400 420 Sale 43% 12% (H 100 18% May 27 4% May 21 Feb 25 110% Feb 13 24% Jun 28 9 3 7 81 94 82% 61% Sale 100 Great North Iron Ore Prop • 1,400 5,300 5,000 87 Sale —— Gulf 11,900 30,800 3,570 Sale 23 y2 29% 212,900 35,000 111,600 Sale 96 % Gulf 4,300 14,100 2,500 5% 118 30% 637,700 31,000 855,700 130,500 Sale Sale 28% Green 28 % Jun Jun 22 1 22% Feb 14 27% Jun 83% 115 .* 23 303,4 Jun 92 81 Sale 113,100 4,200 85,000 33,100 4,300 89 84 Sale $5 76,000 92 25% 1,090 Jun 81 19% 126,300 27 100 Sale 89 92% pfd Sale 102% 28% 72 25% 130 100 27% 100 Sale 89 preferred 100 Grayson-Robinson Strs Xnc.l $2.25 cum conv pfd.—.* 69,500 18,500 22,600 Sale 103 265/8 1,700 60,800 28 % 55 1,700 12,300 17 Sale 35,500 9,400- 1 Jun Sale 2,350 223,700 1,600 28 Va Jun 27 y2 370 13,500 28 52 20,200 926,300 1,000 24% Jun 82% 71,100 14,300 100 Sale May 12 4% Mar 11 - 2 Sale 13 22 124 25 Sale 1,300 155,500 1,200 134,000 27% 99 2y2 Feb -I- Jun 29 3 21% Mar 16 ' Jun 28% Jim Mar 11% Jan 9 4% Jun 15% Jun 24 28% Jun 11 Jun 8 X127 6% Jun 11 16y2Feb 14 . 28 Sale •" 5 21 123 Sale City Steel— (W T) Co Jun 1 1 25% 3%% 21 30 84 — Jun 17% Jun 22 27 % Jun 67 • 10 118% Jun 53% Goodric^(B~ fT^Co 14 17% Jun Sale 85 10 99% Jun Sale * Goodall-Sanford Inc__ 1253/a Jun 93% Feb 17 12% Mar 17 sale • com 12,800 500 23% 27% con? 119% Feb 19 273/8 preferred—50 Goebel Brewing Co 1 Gold 8c Stock Teleg Co 100 4 Mi % 1 14 28% - 23 Va 610 58,300 Sale Feb 10 118% 25% Sale Sale Sale 40 7,700 ' 95 7% preferred 100 Green Bay 8c West RR—100 4,400 29 % 27 Va 21 2,150 1,200 5%- a 390 360 - 97 Jun 39% 1/128 Jun 28 23 Great Western Sugar com..* 70 Sale- 36 87,900 1,300 6% 127 89 239,800 18,800 9,300 - '-r-Sfs~-~SEte- 7 133/a Jun 24% Jun 28 4 1253/4 Jun' 5% Jtm "21 Sale 126 125% 127 125% 128% 3% Jun 28 Sale 25% 118% Feb 25 17% Jun 1253/e Jun 97% Jun 25 163/a Jun 23 4 15 Sale. Sale Sale 14,900 3,000 13% 26% 96% Grant 250 Sale 24% 93 43,000 170 4% 12 y4 2%% 37% Granite 41,300 8 Sale 17 2 128% Jun 18 Sale 8,700 8,100 Jun 14% Jun 95% 3,100 65,000 630 21 Sale 92% 89,100 35,400 Sale 36% preferred Glidden Co 29 153/4 3% * 69,300 4,930 16,000 32,000 623,700 1223/4 Jun 213/4 4% . Sale common 24 Sale 17% 28 100 100 3 Jun Sale 21% Sale pfd preferred Gillette Safety Razor $5 conv preference.. Jun 65 16% 26% cum 108' 50% Mar 16 98% — 4%% 10 24 Sale Sale 3% % 3 Jun Sale ' 2 Jun 65 16% 3 128% Jun 108 7 1,5% 21 50% May 15 2 Sale 16 13 21 98% 20% Prices 40% Feb Jun 125% 15% 2% 10 613/4 Jun Sale 14y2 Jun 105% Jun 106% 107% Sale €3% 123% Sale Sale 96 122 62,900 14,000 15,700 255,700 126 Prices Prices 50 23 121 % sale $5 preferred • Goodyear Tire 8s Rubber..* $5 preferred * Gotham Hosiery * Graham-Paige Motors 1 Granby Consolidated Mining Smelting 8s Power Ltd 8 Grand Union Co (The) • 1,500 34,800 47% Jun Sale Sale General Tire 8s Rubber Co 6 Sale 63% 30% General Telephone Co. Sale 1 Highest Sale Prices Sale 126% 128 105% 108 JANUARY Lowest Sale Sale 29% 280 20,500 127 SINCE Highest Sale Ask 48% RANGE Lowest or 58 y4 27 93,400 280 121 97% 101% 123% 140 980 117 Bid Sale 48% 1 _• 18,300 20 Sale Closing Ask Bid Ask 47% pfd.* Corp Gen Steel Castings $6 20 Rights Gen Time Instrument Corp * 4%% preferred 100 32,900 126,400 4,900 June 1 Opening or Bid General MlUi common * 5% preferred 100 13,610 3% V conv pfd 100 954,100 General Motors Corp 10 26,000 $5 preferred • 34,800 Preferred $3.75 series • 29,800 General Outdoor Adv * 73,800 Gen'l Portland Cement Co.l 63,800 Gen Precision Equip Corp..* 86,500 General Public Service_10c 531,900 Gen Public Utilities Corp 5 58,900 General Railway 81gnaL-s_* "270^ ^8^ preferred 100 194,300 Gen Realty & Utillttes"rri08 48,200 5,630 8,000 -PRICES IN JUNEJune 30 1948 Opening or 16% 4% 13 % Sale Sale 14 16% Jun 24 3 3/4 Jun 22 4% Jun 1 3 11 143/s Jun 16 13 13 Jun 18 y4 Jun 2 5 Mar 16 Jun 11 7 Mar 14% May 19 5 6 3 8 Apr May 17 14% Jun 16 Aggregate Sales in New York since Jan. 1 Shares Shares 11,900 87,500 2,000 59,300 696,600 40 910 23,600 1,580 13,400 1,300 6,600 15,945 22,800 123,200 66,500 ' 16,500 83,900 20,600 17,000 1,500 STOCKS 350 780 9,700 46,700 7,400 9,600 112,100 40,900 2,520 14,320 45,800 150,100 16,800 109,600 2,400 5,100 114,700 12,400 138,900 643,100 970 3,640 52,300 424,600 3,000 11,610 12,300 2,010 80,400 6,960 1,600 7,100 3,400 3,500 34,200 47,900 1,900 246,600 1,463,800 16,600 95,600 2,900 25,300 10,100 23,600 9,900 29,800 140 260 24,900 1,900 153,000 7,400 500 3,110 140 25,500 1,060 30,200 225,600 600 8,300 38,000 8,800' 200 20 62,400 1,330 ' 140 261,600 900 7,300 31,200 189,500 4,900 18,900 90 2,330 39,000 273,700 2,000 Sale 331/4 Jun 35 3A Jun Illinois Central RR 100 6% cv non-cum pfd A.100 Leased line 4% 100 31% Sale 37% Sale 41 y8 Sale 353/4 Jun 65 Sale 821/2 84 85 Sale 96% Sale 96 971/2 95 971/2 RR sec stk ctfs ser A.1000 Illinois Power Co * Illinois Terminal RR 5 Indianapolis Pwr & Lt Co.* Industrla Elec De Mex SA— Industrial Rayon Corp 1 Ingersoll-Rand • 26V2 271/4 35 Sale 36y2 Sale 331/2 Jun 29% Sale 28% Sale 28 Jun 22 293/4 Jun 1 Ili/s Sale 11 y4 Sale 111/8 Sale 11 Jun 7 121/8 Jun 3 21% Sale 233/4 Sale X241/2 Sale 23% Jun 1 25 ye Jun 9 14% Sale 13 131/2 13% 14 13 4 13% Jun 23 491/2 50 54% Sale 501/2 Sale 15iy2 Sale New * —* 100 common 8% preferred 13,200 5,650 1,300 180 15,800 7,400 1,890 74,000 (S H) Kroger Company 10,100 160,500 56,200 425,100 57200 79,200 2,800 70,700 28,600 5,000 108,000 19,200 39,200 134,200 16,400 116,400 46,200 253,900 Co 15% Sale 145 Sale 96% Sale 165 Sale Sale 8 Sale Sale 80 4 Sale 68 3/4 Jun 28 Jun 25 423/4 Jun 14 160 Sale 213/4 Jun 30 20% Feb 17 251/b Jun 9 May 27 Feb 10 153/4 Jan 28 Jun 3 13 Jun 3 39 •1543/4 Jun 2 119 56 761/4 Jun 25 24 Feb 20 68 3/4 Jun 11 Jun 447/8 Jun 160. 28 Feb 10 150 . .343/8 Mar 10 15% 146 169 83/a 35% Sale 341/4 83 Sale 84 4% . 233/8 Jun 6% Feb 4 Sale 41/8 22 3 21 11 May 22 2% Mar 10 30 3% Jun 1 Sale 14% Jun 7 16 y8 Jun 9 11% Feb Jun 1 154% Jun 14 125% Feb 1 96% Jun 32% Jun 28 993/8 Jun x34% Jun 11 Sale Saie Sale Sale 145 5 95% Apr 1 23/4 Jun 99 103 Jun-24 Jun Sale 103 3/4 11 10 Jan 8 33/4 May 18 16% May 24 154% Jun 14 99% May 15 161% Mar 31 11 Jun 174% Jun 11 174% Jun 11 7% Jun 9y8 Jun 24 5% Feb 11 9ya Jun 24 38% Jun 38% Jun 9 164 Sale 34 871/2 83 Jun 1 Sale 4 Jun 16 7 Jun 21 9 233/4 Feb 11 Jun 3 74 Feb 9 43/4 Jun 1 3% Mar 16 Jun 15 24% Mar 16 28 93 33% 31% Sale Sale 138 y2 Sale 136 3/4 Jun 10 139 % Jun 60 3/4 Sale 57% Jun 28 64% Jun 1 93 96 98 Sale 981/2 Sale 97% Jun 9 98% Jun 21 10% Sale 11 Sale 103/4 11 103/8 Jun 7 113/s Jun 9 Sale 91 Sale 893/4 Sale 89 Jun 28 92 y2 Jun 9 61 Sale 601/2 Sale 60 Jun 30 64 Jun 2 52% Jan 24 42% Sale 421/4 Sale 41% Jun 28 44% Jun 8 39% Mar 16 Sale 23% May 15 103 x34 y4 Jun Sale 43% 11 25 8% May 24 11 Sale 56 sJun 451/4 May 15 28 64 533/4 761/4 Jun 160 Feb 80 137 105 1513/4 May 28 32% Jun 2 Sale 31% 56 3 _2i%lMajL27_ _2I44_Jm—1 8% Jun 17 May 26 12i/a Jun Sale Jan 135 2 423/a Mar 17 Feb 86 28 9% Mar 19 89 Jun 28 43 Mar 12 30 Mar 93 Jun 3 5y4 May 20 33% Jun 15 139 %' May 11 643/a Jun 1 98 y2 Jun 21 14 May 20 107 y2 Jan 29 Jun 2 64 45 Jan 12 61% May 28 56 573/4 61 Sale 57 Sale Jun 28 61 Jun 1 31 34 34 363/4 331/2 353/4 12% Sale 15% Sale 15% Sale 14 y2 Jun 16 16% Jun 24 11% Feb 11 16% Jun 24 12% Sale 153/4 Sale 15% 16 14 % Jun 22 16 y2 Jun 24\ 11% Feb 11 16% Jun 24 57 4 9 35 Mar 31 26% May 27 21 Sale 26 Sale 253/a Sale 24% Jun 25 26% Jun 15 24% 25% 30% Sale 323/4 Sale 29 y2 Jun 2 35 y4 Jun 14 22% Mar 36% Sale 361/4 Sale 34% Jun 22 Jun 11 29% Feb 18 137% Jan 16 145 May 25 Mar 16 10 May 27 14 137% 144 93/4 19 Sale 144 9% 38 1411/2 141% Jun 22 Jun Sale 8 3/8 Jun 29 9% Jun 1 21 231/2 Sale 21 Jun 2 23 y2 Jun 17% Mar 4 81/2 14 16 147 Sale 140 144 20 20% 84 Sale 843A 86 84 Jun 1 86% Jun T Sale 45 Sale 44% Jun 24 47% Jun 98% 981/a 98 Jun 16 371/2 Sale 7 1 98 83 46 88 % 92 41 ' 85 44 y2 Sale 110% 114 26 y8 26 y2 41 y2 110 30 99 102 105 146 151 155 17 y2 Sale 113 Sale 1053/s 111% 303/4 31% Jun 2 99 193/4 Jan 1 6 35 y4 Jun 14 393/4 May 20 23 y2 Jun May 11 11 42y4 Jun 11 34% Feb 10 42% Jun 3 113% Jun 9 100% Feb 11 113% Jun 9 Jun 1 33% Jun 10 203/4 Feb 19 33% Jun 10 9 100 Feb 10 106 May 21 Jun 11 145 Jan 29 158 Jun\ 11 37 y2 Jun 14 Jun 1 106 Jun 8 158 89 87% 89 88 Jun 16 Sale 39% 38% Jun 28 22 19% May 28 99 30 28 19% 30 48 13 28 Jun Sale 92% Jan 18 Feb Jun 34 % Jun Sale 170 May 15 39% Feb 36% Jun Sale 1043/4 156 82 92 112 351/2 Sale 170 Sale 104% Jun 156 181/4 18 y2 18 Jun 29% Mar 16 37% May 21 2 83% Feb 6 93% Apr 16 431/4 Jun 1 31% Feb 11 43% Jun 1 19% Jun 2 14 Feb 11 21 May 20 90 May 11 x90 92% 97%. Sale 95 96% 97 Jun 1 9734 Jun 1 Feb 17 98 28% Sale 39%" Sale 4314 Sale 38% Jun 3 44% Jun 23 233/s Feb 11 44% Jun 23 53 Sale 58 % Sale 59 60 581/2 Jun 1 601/2 Jun 22 48% Mar 12 60% Jun 22 Sale 17% Sale 163/s Sale 15% Jun 22 173/4 Jun 1 14% Mar 17 18 88 Sale 24 Sale 223/4 Jun 18 241% Jun 9 20% Feb 20 20% Sale 20% Sale 20 Jun 22 2 2 3/8 Jun 9 17 Feb 10 22% Jun 9 13 60 Jun 18 51 Apr 24 May 24 48% Sale 40 41% 22% Sale 103% Sale 44 211/4 Sale Sale 13% 14% 13% Sale 68% 70 67 68 2 23 Jun 2 Jun 42 % Feb 18 8 45 Jun 431% Jun 21 36 Feb 19 Feb 11 92% Feb 21 103% Jan 19 14% Jun 2 75 2 233/s Jun 1 Jun 11 2 103 1 13 36 Sale Sale 13% Jun 28 141% Jun 67 Jun 24 69% Jun 10 22 36% Jun 11% Feb 63 Mar 8 Sale 35% Sale 95 Sale 93% 94% 39 Sale 373/8 Sale 49 50 55% Sale 56% Sale -54 46% Sale 46% Sale 443/4 Sale 44 5 Sale 6% Sale Sale 53/4 Jun 7 9% Sale 9% Sale 8% Sale 8% Jun 29 9% Jun 22 Sale 23% Sale 22% Sale 22 Jun 7 23% Jun 1 20% Mar 19 10% 11 13% 13% 13% Sale 12% Jun 14 14 Jun 3 93/4 Mar 12 Jun • y 4 • 1,270 3,100 14,000 414.800 10,700 36,900 Link Belt 29,100 168,200 Lion Oil 10,300 500 80,100 6,4U0 66,000 521,300 81,900 570,400 12,500 73,900 59,900 Lone Star Cement Bell Lumber A 16,<00 94.400 Lorillard 890 3,240 1 3 30 Feb 13 47% May 18 6% Jun 23 43/4 Feb 1} 14 8% Jun 29 18 52 8 47% Jan 29% Jun 1 27% May 12 29% May 45% Jun 7 35 Mar 19 47 Sale 26% Sale 26 Sale 253/a Jun 26 % Jun 1 23 Feb 27 97% 97% 99 98 99 98 Jun 2 Jun 16 95% Jan 31 99 12% Sale 121/4 Sale 11 % Jun 16 12% Jun 1 10 Feb 11 35% Sale 34 Sale 33 % Jun 28 35% Jun 2 303/a Mar 13% May 22 37% Jan 9 Sale Sale 6% 4 Sale Sale 25 Sale 6% Jun 7 4 Sale 3 % Jun 21 33 99 Sale 24% Sale Sale 91/4 9% Sale 55 Sale 501/4 Sale 4% Mar 16 8% Jun 4% May 26 103/4 1 5% Jan 19 10% May 12 50 % Jun 21 553/s Jun 14 41% Feb 25 56 9% Feb 24 16% Feb Sale 10% 2 11% Jun 14 x25y8 Sale 24% Jun 1 26% Jun 14 Sale 55 Sale 53 Jun 7 56% Jun 1 9% Sale 10 Sale 10 Sale 93/4 Jun 1 10% Jun 14 37% Jun 25 88% Jun 3 Jun 7 36% Sale 86% Sale Sale 169% 45 Sale 423/s 33% Sale 35% Sale 34 Jun 7 Sale 85 Jun 16 Sale 167 Jun 29 42 21 63% Jun 7 70 47% Sale 50 12 38% Jan 2 Jan 8 31% Mar 16 82 Mar 12 165% Feb 26 Feb 14 8% Feb 10 37 55% Mar 16 28% Feb .11 91 14 1743/4 Mar 30 47 May 14 13% Jun 10 70% May 24 55% Jun 11 1 22 21% Jun 2 18 Mar 16 2 33/a Jan 9 Jun 14 79 Feb 13 85 Jun 14 213/4 Jun 28 24% Jun 11 133/8 Jan 2 24% Jun 11 16% Jun 22 23 Sale 23% Sale 19% Sale Sale 10% Apr 473/4 Jun Sale 18% 1 83/4 Feb 13 193/4 Jun 81% Jun 13% 140% 145 26% Jun 56% Jun Sale Lockheed Sale 20 Mar 18 46 Sale 20 841/4 Sale 12 May 15 May 20 55% Jun Sale 25% 11 12% Jun Sale Sale 18% 1 Sale 683/4 21% 67% 10 Jun 12% Sale 81% 25 4 13% Jun 29 Sale Sale : 46% Jun Jun 127/a 81 » 173 70 22 Corp.—1 10% Jun 86 Sale May"2 8 1 Jun Sale 170% 253/4 25% Jun 10 11 Sale 193/a Mar 30 23 24% Sale 24 22 9 55 Sale 2 Jun 23% Jun Sale Sale 16 1% Jan 30 Sale 42 Jun 4% Jun Sale 63% 9 6 May 18 263/4 May 28 8% Jun 24 10% Sale 27 49% 7% 10 497/a Jun * 25% 10% 5 28 6% 38 Mar 24 22 20% 89 Apr 24 14% May 15 533/4 May 17 43 32 38% 6% May 15 12 50% Jun 40 173% 41 26 % Jun 78% 100 47% Jun 20 56% Jun 17% * JO 7 Jan 393/a Jun 16 Sale Liquid Carbonic Corp 3%% conv preferred- 100 0 Jun 95 45% Feb 55% Corp. Long 30 Sale ' * Inc 561/2 Jun 36% May 27 513/4 48% • Co 8 5 13 50% 6 Z.5 Co Jun 11 Feb 45 50% 20 Liggett dc Myers Tob com.25 .100 7% preferred • Lily Tulip Cup Corp 75,800 32 95 28 — 20 ..5 Savers Corp Life 4,370 91% Jan 3 17 Sale Sale 2% 29% Feb 1 393/8 Jun Jun 36% Jun 53 36% 64,900 2 45 — 5% 2 Jun 29 33% Jun 93 Jan 44 Sale 18,300 20 43% Jun 21 29% 26% Lehigh Valley Coal com— —1 Non-cum preferred 50 0 $3 non-cum 1st pfd • 50c non-cum 2d pfd... Lehman Corp (The) —1 Lehn & Fink Prod Corp.—5 • Lerner Stores Corp Llbbey-Owens-Ford Glass —7 Libby McNeil dc Libby 243/4 Jan 10 Jun Sale 10% common Jun 20 3% Jun 60 47 92 95% (P) 42 101 1 91 com.3 Preferred 7 Jun 34% 3.85% cum. preferred— 100 Lehigh Coal dc Navig'n Co.10 Lehigh Portland Cement 25 .50 Lehigh Valley RR Co Aircraft 553/4 Jun 45 38 1 Corp 43 1013/4 12% 51 Lima-Hamilton Sale 74 :#o Sons 42 23% Sale Sale 100 Tire & 41% 100 % 102 58% 46 14 45% (James) Sale Sale May 22 * .10 Co de 58% 45% 49 8 363/4 Jun 30 11 23% . pfd cum 27. Jun 22 91/4 Feb 30% Jun 43% page 481/2 Jun 25 81/4 Jun Sale Sale —5 see Jun 243/4 Jan 28i/4 May 17 Sale 4,700 For footnotes, 17 973/4 May 17 Sale 13,400 7,600 363/4 Jun 11 95% Mar 16 533/4 - Rubber Loew's 2 135% 75 Pesos Meat • (The) pfd Lee 36,800 Jun .10 Laclede Gas Light LaConsolidada— Lees Jun 96 21 (The) Lane-Wells 49,800 27 • 18,700 740 17 86 Jun 24% Co & 20,500 19,100 Sale 3% • — 4,100 160,800 75 ... 47,100 1,520 70 33 • 5,800 3,000 Jun „1 pfd 4% series (S 8) Co 4%% 17 62% Feb 86 ..1 class A Koppers Co Inc Lambert 4iy2 Jun 15% $5 prior preferred 6% 27% Mar 16 -.5 B 57,000 21,700 6% preferred. 100 Lane Bryant common 360 164 Copper.. Land Co- —5 Keystone Steel & Wire Co • • Kimberly Clark Corp .100 4% conv 2nd pfd 1 Kinney (G R) 11,100 6,700 2 County 43,300 342,100 102 333/8 stmp__100 Kennecott Kress 3,100 5,700 RR (J) & Co Hayes Wheel— Cum 24 17 Pwr dc Lt— non-cum Kresge 221/2 Sale Sale 42% 3,600 50,600 Sale Sale 66,700 35 3/4 Jun 821/2 Jun Sale 81/4 3% —— 89% 99 40 Kern Sale' 441/2 Sale 5% pfd series A 100 Joy Mfg Co 1 Kalamazoo Stove & Pur Co 10 Kansas City Pwr dc Lt— 100 3.80% preferred • Kansas City Southern— 810 9,200 14 Sale 88 12,100 ~5,300 —40,400 8% Sale Class 86,300 8 3/s 88 Convertible 1,140 ■ Sale 51,800 2,100 , 36y8 4% Sale 160 155 il 4iy2 Jun ■■'Sale—' .-——10 v4J Jun 22. , Sale 20,400 16,700 Sale 33 y2 5,60p 562,400 55,900 160 Jones & Laughlln Stl Corp * 16,700 19,000 3% 4% preferred 100 Jewel Tea Inc • 33/4% cum pfd 100 Johns-Manville common —• 3%% preferred 100 Johns'n & Johns'n com_12y2 2nd pfd series A__ 100 Kayser 42,300 73/8 23 102 1 • (F L) Co Jaeger Machine Co Chic 44 30% Apr • Jacobs & 155 Sale 6% • • com 25 7% preferred 25 International Tel & Tel • Foreign share certificates* Interstate Dept Stores • Intertype Corp • Island Creek Coal com—50c $8 preferred 1 Joliet 162 24 17 96 Prices Prices Prices Prices 148 17 JA. „Sale.^ International Salt International Shoe International Silver Kelsey 79,300 40 Intercontinental Rubber—• Interlace Iron • Intl Business Machines * International Harvester—.* New common * 7* preferred 100 Internet Hydro-Elec Sys A 25 Internet Min AS Chem 5. 4% preferred 100 International Mining Corp.l Internet Nickel of Canada.* Preferred 100 International Paper Co 15 $4 preferred • Internatl Rys of Cent Am.* 5% preferred 100 Central i Ask Bid 76 150 5 100 New common 4%% preferred 17,200 7,400 Sale 35 y2 Ask 1 Highest Sale Sale 126% 129 JANUARY Lowest Sale 331/2 Bid SINCE Highest Sale Ask Jersey 5,600 RANGE JUNE- Lowest Closing or Sale 22,800 3,730 186,300 112,100 or 35 182,300 Inland Steel————-——* 2027700' inspiratk>n>-Cons Copptr..„2Q. 43,300 1 Insurarisharet Ctfs Inc 1 52,500 232,400 IN June 30 June 1 Opening or Bid Par Interch^mical Corp 9,400 -PRICES 1948 Opening Idaho Power Co— 6,600 100 34,500 Price Jan. 2, Stock Exchange June 32,500 19,100 2,400 11,900 21 NEW YORK STOCK EXCHANGE—STOCKS July, 1948 89 1 85 20 % 17% Sale 1 153/4 Feb 27 67% Sale 633/4 Sale 63 Jun 28 68% Jun ' 4 Sale 28 Sale 25% Jun 2 28 % Jun 23 57% Feb 193/4 Feb 28 26 27 28% May 15* 19% Sale 191/4 Sale 19% Jun 16 19% Jun 14 18 Feb 19 20 Apr 12 151% Sale 151% Jun 1 Jun 22 141 Jan 6 158 Jun 22 154 156 193/4 Jun 158 May 21 68% Jun 4 Aggregate Sales in Jan. 1 Shares New York since June Shares Price Jan. stock Exchange 700 7,100 20 90 390 Mack > 41,100 88,600 9,600 71,400 4,200 39,600 62,200 75,100 500 3,800 5,500 24,900 —rSsswap**-"—'• 12,600 Truck New Inc— 22 43 % 25% 49 23% 40 , 21% Feb 24% 24% 24% 23% Jun 47 Sale 46 Jun 15 49 Jun 25 31 Sale 30% Jun 22 34% Jun 1 20 Feb 98% Sale 97 98% Jun 4 92 Mar 17 23% Sale Sale Sale Sale 38% 39 38%. Sale 38 % Jun 29 132 Jun ,23 97% 135 137 24% May 19 11 23% 34% 98 22% 132 140- Jun 138 1 Jun 22 24% Jun 10 21 8 24 9 Jun 39% Jun 2 Jun 28 X135 50 38% Mar 16 24% Jan 19% Mar 17 36 Jan 27 132 8 Jan 2 40 23 Jun May 15 35% May 15 98% Jun 4 11 142 Feb 13 - 34% • 100 12% 17% 11% 4S.Q.„ 9 9% 5 24- Sale Sale 13 Sale 11% 53.0 Sale 9% 26 Sale 25% Jun 22 27 % Jun 10 Sale 37 Sale 36% Jun 29 39% Jun 1 30% Mar 16 103% Jun 4 98 102% 104 102% 104 14 14% 22% - 27% Jun 7 Sale 39% 9 153/a Apr 13% Jun 11 14% Jun 18 11% Feb 5 Sale 20% Jun 30 23% Jun 10 Xl6% Feb 25 24% May 20 15 Sale 12% Jun 7 15% Jun 16 9% Feb 11 15% Jun 520 Apr 23 13% Sale J525 9% 60CL Sale 8% Jun 7 9% Jun 15 7 10% 11 -*123/4 sale 10y4Jun 22 13% Jun 28 25 23 24 22 y8 24% 22% Jun Jun 2 Sale Sale Sale Sale 13 % Sale 6% Jun 8 14% Jun 22 24 Sale 22 Sale 29 24% Jun 2 7% Sale 7% Sale 213/4 Jun 7% Jun Jun 1 15% Sale 163/4 Sale 163/4 Sale 16% Jun 2 163/4 Jun 1 15 24% Sale 97% Sale 14% Sale 19% Sale 60 Sale 23% Sale 32% Sale 175 179 28% Sale 273/4 Sale 26 y2 Jun 22 28% Jun 1 22% Mar 525 83% Mar 16 510.... ...56Q 9% 12 14 20% 23% 13% 102% Jun 10 39% May 27 4 103% Jun 12 Apr 6% 22% 7 Ml 1 , Manati Sugar Co Mandel Bros 24% July 26% 5 common (R H) Co In©—• 4%% pfd series A 100 Madison Square Garden Magma Copper ._10 Magnavox Co (The) 1 lt>—Mahening-Qoal Prices Prices Prices 1 Highest Sale Prices Sale Sale Sale or Ask JANUARY SINCE Lowest Highest Lowest 47% 23 Sale 26% 97 Sale Sale 130 Closing Bid Ask RANGE IN JUNE- June 80 Opening or Bid Ask Bid Mftcy 78,800 18,000 7,000 par Loulaville Qas dc ElaCI A• Louiavill© dc Naahvlllo 50 Lowenstein (M) dc Sons Inc.l 4%* cum pfd ser A—100 Lukens Steel Co 10 MacAndrewa dc Forbes Co.10 6% preferred 100 14,900 8,800 . OlUtlia 125,700 201,600 1,190 68,600 June 1 Opening: or CrTrkr,lTC 1,900 12,700 25,000 -PRICES B, *9*8 Sale" Apr 23 •foWMaySr 4 Mar 16 13% Jun 28 c 1,100 243,500 7,400 5,400 399,500 62,600 30,100 240,300 2,420 21,400 17,900 114,900 670 3,310 25,300 5,800 252,400 ; Manhattan Shirt Maracaibo OU Explor Marathon Corp 1 6.25 Marine Midland Oorp—_B Market Street Ry Co-— 6% prior preferred 100 Marshall Field & Co 4%% preferred — Martin (Glenn L) Co Martin Perry Corp Masonite Corp Master Electric Co -• .100 1 • • 1 Mathieson Alkali Works—• 7* preferred —,.......100 8,800 51,500 49,700 52,100 11,900 70,000 20 910 12,600 95,000 1,130 1,440 4,160 5,400 210 920 5,700 55,300 700 4,500 110 550 3,300 24,000 McCall 8,700 51,800 McCrory Stores 270 2,280 10,900 4,100 3,700 7,600 12,000 20,200 May Department Stores 5 $3.75 preferred • $3.75 cum pfd ser 1947—* $3.40 cum preferred • Maytag Co (The) common.* $3 preference • $6 1st preferred • Corp 3%% 40% 88 85% 84 10% 42% 100 18% 38% 102 Jun 1 103 y2 Jun 9 Sale 17% Jun 28 19% Jun 14 17% Sale xl6% Jun 100 Sale 66 673/4 Sale 64y4 Jun Sale 25 Sale 24 35 Sale 343% Sale 172% 175 1703/4 172% Sale 45 Jun 92 % Sale 91 Jun 25 93 Jun 3 87 91 92% 91% Jun 18 93 Jun 18 85% Sale 43% 82 Sale 83 84 y2 82 84 y2 Jun 4 11% 12 11% 41% Sale 40 110% 111% 42% 26% 38 343% Sale 33 y4 670 7,220 176,500 22,200 53,200 408,000 2,700 18,000 440 2,880 23,500 36,100 128,100 13,300 66,500 890 6,750 108,700 7,300 43,500 750 5,630 80.700 365,600 870 6,920 21,500 230,500 92,700 377,800 62,000 416,800 4,700 29,100 28,200 87,200 10,500 2,200 30,200 800 202,700 5,900 4,100 16,300 109,300 396,200 275,900 40,700 700 9,000 24,000 97,800 68,100 8,000 6,600 39,200 9,600 61,500 48,300 163,000 1,030 60 3,300 600 16,500 47,700 3,190 136,500 3,400 1,500 5,500 207,900 602,400 11,960 30,600 123,500 93,700 72,600 16,000 208,100 5,200 17,500 104,300 120,300 105,900 5,000 360 33,700 1,580 4,300 11,200 18,000 8,300 5,500 34,400 1,000 2,300 15,400 22,800 13,500 • 3.90* Battery Co 4 National Biscuit Co 10 7% preferred 100 ^National Bond dc Share • National Can Corp —10National Cash Register National City Lines 1 110% Jun 2 110 Apr 16 Jun 25 37% Jun 2 32 Feb 6 12% May 15 11 43% Jan Mar 12 9 41% Jan 12 36% May 21 101% Jun 14 423/4 Jan 15 233/4 Mar 17 31 48% 47 Sale 333/4 Sale 47% 34 y4 Sale Jun 32% Jun 98 45 Jan 21 Jan 112 52% May 23 15 May 15 1 Jun 2 4 35% Jun 18 28 98% Jun 2 87 Jan 5 9 183% Feb 11 24% Jun 9 2 19 y8 Feb 11 243/a Jan 12 1 16 y4 Feb 27 23% May 25 8 96 y2 Jun 15 51 94 Jun Sale 23 Jun 8 24 y2 Jun Sale 20% Jun 21 22% Jun 19 y2 Jun 28 22% Jun 35% May 15 2 98% Jun 30% Mar 17 ' 22% Sale 95% Sale 94 95 94 Jun 29 96% Jun 8 80 y4 Mar 24 Sale 41% Sale 39% Jun 29 46 Jun 1 36 y8 Feb Sale 22% Sale 233/4 Sale 22% Jun 1 25 Jun 2 20% Feb 16 18% 19/8 Sale 173/4 Sale 173/4 Jun 28 193/a Jun 2 143/a Feb 11 58% Sale 60% Sale 58 593/4 58 Jun 28 60 Vz Jun 16 52% Feb 10 62 y2 May 15 16% Sale 18 Sale 16% Jun 7 18% Jun 24 12% Jan 28 18% Jun 24 9% Sale 93/4 9% Jun 1 9% Jun 11 H93/4 Jun 1 60% Sale 60*54 61% 60 y2 Jun 2 Jun 25 44% Feb 11 62 95% Jun 23 Jan 10 95% Jun 17% Feb 44 Sale 87% 89% 94% Sale 23% 24% 26 y4 26% 24 44 % 45% 443/4 Sale x42 103 , Sale 60% Jun ' 53% 15% 26% 13% 25 20% 19 % 25 25% 106 107% 13% 14% 36% Sale 107% Sale 16% Sale 42 43% 55 56 17% 23% 27% 9 10% 11 % 33% 30% 165 23% 8% 41% 8% Sale Sale Sale Sale Sale 12% 34% Sale 169 Sale Sale 42% Sale 50% May 8 May 27 23 4 273/4 Jun 15 13 273/4 Jun 15 14 443/4 Jun 30 36 Mar 10 443/4 Jun 30 1 94 Feb 13 Jun 104% May 25 99% Sale 98% Jun 24 103% Jun Sale 173/4 Sale 17% Jun 22 19% Jun 9 Feb 11 Sale 60 % Sale 58 Jun 28 65% Jun 16 38% Feb 11 69% May 46% Sale 44% 47% 45% Jun 28 48 Jun 15 35 Feb 16 48 Jun 15 Sale 139% Sale Jun 9 140 Jun 17 129 Ya Feb 11 140 Jun 17 15% Jun 14 13% Jun 23 12% Feb 27 X135 6 19% May 27 7 May 10 2 13% Jan 133/4 Sale 143/a 14% 13% Jun 7 12 Sale 123/4 Sale 50% Sale 46% Sale 103/4 Jun 46% Jun 28 50% Jun 1 45 Feb 27 94% Sale Sale 89% Sale Sale 27% 13% Sale Sale Sale 88 10 Jun 96 90 91 91% Jun 29 96 Jun 2 88% Jan 5 98 May 70% 70% 71% 69% Jun 2 72 Jun 18 54% Mar 11 78 May 17 Sale 1043/4 Jun 1 693/4 104 _ Sale Sale 18 Sale 119% 119% 119 Sale 16% 67 Sale 6% Sale 23% Sale 42 Sale Sale 123/4 104 7 —15— Jun—7- 117% 2 105% Jun 17 -10% Mar 16 -18%- Jun 30 111% Mar 11 28 1193/4 Jun 4 Jun 6 99 Jan 423/4 Feb 11 Feb 10 13% Feb 11 28 73% Jun 14 Jun 4 73/4 Jun 253/a Jun 24 7 24 39% Sale 39% Jun 30 423/4 Jun 15 34% Mar 17 14% Sale 12% Jun 1 15% Jun 24 Sale 27% 29 29 Sale 26% Jun 15 29 Jun 16 593/4 Sale 59% Sale 57 Jun 21 59% Jun 1 114 Jun 22 117% 119% 118 Sale Sale 112 112% 111% Jun 64% Sale 60 Sale 573/4 Jun 16% Sale 15 y4 Sale 15 24% 26 25 26% 24% Jun Jun 3 17 22% Jun 7% 21 30 Sale 68 •24 16 563/4 Apr Jun 64 Sale 9% Mar 17 105% Jun —18% Jun 111% 120 3 Jan 19% May 15 1353/4. Sale Sale Sale 124 91 24 , 19 Sale 42 70 71 99 Sale 14% Sale 117 120 52% Sale 4% Sale 15% Sale 42% Sale 10% Sale * 26 27 _ 91 62 46% May 28 27 62% 99% 101 16 Sale 46 41 10 41% preferred 100137% Minneapolis & St Louis Ry_* 15% Minn St P de S3 M clA vtc_* 12% Min-Honeywell Regula Co—3 * 54% 3.20% conv pfd ser A.100 88% Nat 2 9% Feb 46 1st Nash-Kelvinator Corp 5 Nashville Chat dc St L„100 National Acme 1 National Airlines 1 Nat Automotive Fibres Inc.l National Aviation Corp 5 38 30% Jun 50 — 100 5 Petroleum_10 Midland Steel Products * Mullins Mfg Corp com 1 $7 preferred • Munsingwear Inc 5 Murphy Co (G C) com 1 4%% preferred 100 Murray Corp of America.10 Cum pfd 4* series —.50 Myers (P E) dc Bro • 1 43% 40 preferred Monsanto Chem Wks com—5 $3.25 pfd series A • $4 preferred series B—* Montgomery Ward dc Co—• Moore-McCormick Lines 5 Morrell (J) & Co • Motorola Inc _3 Motor Products • Motor Wheel Corp 5 Mueller Brass Co 1 2 41% Jun 94 43% 52 84% 5 Minn Mining & Mfg com—_» $4 preferred * Minn Moline Power Imple—1 $6.50 preferred • Mission Corp 10 Mo-Kansas-Texas RR • 7% preferred ser A 100 Mohawk Carpet Mills 20 Mojud Hosiery Co Inc 1.25 Monarch Machine Tool -• 11% Jun 10 57% 14% Miami Copper Mid-Continent 8% 21 18 com Machine Co Metropolitan Edison— Jun Jun 3 41% 23% 1 $3.50 cum preferred • Merritt-Chapman & Scott—* Mesta 13 93 Merch dt Min Tranap Co„• 23,100 Jan 21 Sale 85,900 85 30 203/4 1,100 18 8 77% Apr, 1 28 y4 Jun 29% 21% 3,900 Jun 36% Jun Sale 24 19,200 Jun 93 Sale 29% Sale Inc 93 6 5 23 Co Mar 27 Feb 11 223/4 & 20 84 y4 84 Feb 24 Merck 26 Jan Sale Sale 38,900 4,100 Jan 473A Apr 353/4 Mar 16 25 21 27,900 37% May 19 176 4 36 % Mar 12 21% 5,300 May 88 20% 3,200 170 May 20 1 1 2,790 16 14 27 y4 17 McQuay-Norrls Mfg Co 10 Mead Corp common • 4%% pfd 1st series 100 -4% 2nd pfd 1st series 50 Melville Shoe Corp 1 Mengel Co common 1 5% conv 1st pfd —50 Mercantile Stores— 3.66% 58,400 193/4 Jan 69 % Jun 15 14 McLellan 140 Mar 16 47% Feb 11 193/4 Mar 4 27% Feb 11 40 % Jun 16,700 10,400 16 35% Jun 70,700 76,000 9 22% Apr 101% Jun 30,300 84,100 103 y2 Jun 24 7,800 1,780 6 2 97 21 92 9,400 Jan 14% Jan 32% Jun 37 9 29% May 17 4 Jun 34 May 20 163/4 Apr 98% Jun Sale 98 % 100 420 20 Sale Sale 40 Sale Sale 8 20 Feb 22 25 y4 May 17 98% 100 Sale 100 27 % 6% Feb 7 14% Jun 10 18% Mar 18 110% Jun Sale 35% 28 5% Feb Jan 26 17 11 111% 112% 37% Sale 20% Feb 40 Sale 42 90 1,700 18,400 11,000 3 92 87% 19% 2 47% Jun 22 8 Jun 173 92 McGraw Co 35% Jun 15 91 y4 McGraw Electric Co Stores 1 91% 27% 47 33% 14 26% Jun 45% —100 —— 1 69% Jun Sale 46 % 85 % 38,800 18 y4 Jun 4 11 4,900 3,400 • 333% Jun 17 22 Jun 67,200 4,400 1,000 Jun 172 1 Hill Publ Co__ • Mclntyre Porcupine Mines_5 McKesson di Bobbins lnc_18 $4 preferred • 18,000 8 29 173/4 18% 89 Sale conv 100 26% 113% 112 Sale Sale 65 Sale 89 • 1 pfd 7% 24 7 4 9 Feb 11 7 24 5 15% Jun 24 29 11 61% May 17 Feb 10 102 105 3A Mar 17 Jun 9 47% Mar 16 15 65 24 Jan 493/4 Feb 163/g Jun 17 73/4 Jun 253/a Jun 44 24% Mar 11 1193/4 Jun 10 112% Jun 15 l 119% May 15 73% Jun 14 13 Mar 17 23 Mar 17 122 May 19 May 15 112% Apr 65 6 Apr 21 173/4 May 15 Jun 9 Jan 9 153/4 Sale 17% Sale 143/4 Jun 4 17% Jun 24 11 y4 Jan 23 17% Jun 24 28% 29 28 y4 Sale 27% Jun 21 293/8 Jun 9 203/4 Jan 22 29% May 27 25 17 27 22% Sale 21 y4 Sale 21% Jun 30 223/s Jun 1 19% Mar 17 23 May 27 2 3 3/4 Sale 21% Sale 203/4 Jun 22 24 Jun 9 16 Feb 19 24 Jun 9 28% Sale 31% Sale 27% Jun 1 33 Jun 29 19 Mar 17 33 Jun 29 108% 105 y2 Sale 105% Jun 30 106. Jun 100% Mar 31 108 106 133/4 Sale Sale 44 Sale 13 42% 111% 112 153/4 40 Sale 42 % 109 16 123/4 Jun 40% Jun 16 109 y4 Jun 29 110 41% 53 Sale 20% Sale 26% 26% 253/4 273/4 Sale 26 9 Sale 16 14% Jun 10 333/4 Feb 16 45 Jun 2 1073/4 Jan 2 112 Jun Feb 11 17 Jan 2 May 12 43 Jun 29 112 3 May 15 2 • Jun 4 16% Jun 25 13 Jun 9 43 Jun 29 38 50% Jun 22 53 Jun 30 50 % Jan 23 55% Jan 5 18% Jun Sale 18% 11% Feb 30 15 45 Sale 10 10 44% Jun 40 Sale 51 ' Jan •14% Jun 29 Sale 4 21% Jun 25 143/e Mar 16 21% Jun 25 27% Jun Sale 25% Jun 9 23 20 Feb 24 27% Jun 23 26% 263/4 Jun 22 Jun 1 24 Feb 14 29 J an 5 8% 8% 7% Jun 23 9% Jun 2 7% Feb 27 11% Sale 11% Sale 11% Jun 7 12% Jun 14 83/4 Feb 11 10% May 20 12% Jun 14 143/4 15 3/8 14 Sale 133/4 Jun 21 15% Jun 11 11% Feb 17 42 Sale 41% Sale 38 Jun 10 42 29 Sale 29 Sale x28% Jun 4 171 24 175 24% 87/g Sale 45% Sale 83/4 Sale 168 24 172 175 23 8% 46 73^ „ Sale Jun 28 23 % Jun 7 8% Jun 30 28 Jun 1 29 29% Jun 3 26 y« Feb 175% Jun 23 Mar 18 164% Feb Mar 10 23 2 9 6% Feb 11 Jun 17 33% Feb 10 Feb 28 x45 Jun 28 48 Sale 7 Jun 22 9 6 1 5 175 % Jun Jun Sale 20 Jun 30% Jan 9% Jun 24 17% Mar 27 42 20 9 May 17 93/4 Mar 21 25 48 Jun 17 9% May 20 Aggregate Sales New York Price Jan. J5, in since June Jan. 1 Stock Exchange Shares Shares STOCKS 39,700 9,400 48,700 11,300 116,700 1,300 64,400 288,600 59,700 258,100 81,100 702,100 6,400 381,700 Par Sale Jun 21 Sale 12% 123/4 Sale 13 Ye Sale 12% Jun 28 31% Sale 30% Sale 30 Ye Jun 7 5 17% Sale 203/8 Sale 19% 19% 19 Jun 21 —• 203/4 Sale 213/a Sale 20% Sale 193/4 Jun 21 40 Sale 39 Jun 30 19ft Sale 183/4 Jun 28 Container National Dept Stores Nat Distillers Prod Nat Enamel Si Stamping—* 44 47 19% Sale 19% Gypsum Co $4.50 conv preferred 2,420 6% Co Lead National 1 • 10 com 100 100 preferred Apreferred B 6,200 43,600 ' Nat Linen Service Corp 9,800 60,800 Nat Mall & Steel Cast Co—• National Power <te 97% 35 Ye Sale 37 Sale 173 136 Sale 144 Sale 144% 67,600 320 1,280 12,900 139,400 7,700 45,500 178,000 1,043,600 23,500 177,500 8,800 55,100 7,100 93,500 100 2,800 500 3,200 60 460 61,500 15,400 218,900 -Sale- 23% 1,470 4,980 96,800 24% Sale 23% Sale 23% Sale 24% 94 Sale 90 Sal# 10 24% Sale 29% Vulcanized Fibre Co—1 12% 13 * 11% * 19 1 14% preferred—100 1,870 3,400 3,000 19,400 13,300 16,000 119,000 cum Tea Co Co Corp 4%% preferred—100 (J J) com—• preferred—100 New England Elec Syst—20 conv Newberry 3%% Co cum 88 Jun 1 85% Feb 16 94 Sale Feb 11 30% May 27 14% Sale 15% May 26 Sale 10% Sale 17% 15 18% 106 104 33 34% 96 98 95 55,700 190" 167,800 920 2,800 16,300 40 310 20,000 123,000 3,000 19,100 1,590 9,320 2,270 270 400 N State Elec 100 Noblitt-Sparks Ind com_2.50 Nopco Chemical Co ,_4 Norfolk & West Ry com—25 Adjustment pfd 25 657,000 25,400 170 630 276,500 1,173,600 1,800 12,700 125,700 11,700 142,500 30,100 13,300 3,200 63,500 9,000 131,300 54,400 6,800 21,800 3,900 , 5,500 31,200 152,700 38,600 52,600 18% Jun 4 13% Feb 16 19 1023/4 Jun Feb 26 104 102% 102% Jun 4 33 33% 33% Jun 24 35 95% 97 95 1 93 102 34% Sale Jun Sale 11% 96 95 Sale 97 90 Sale 42 Sale 11 Jun 1 96 Jun 23 10 Jun 11 11% Jun 9 Jun 23 96 613/4 Jun 25 Jun ,1 1 100 x27% Mar 12 87 Feb 11 Feb 38 18 2 83% Mar 23 20% Feb 11 28 433/4 Jun 9 36 7 17% Jun 31 413/4 Jun 15% Jun Jun Feb 11 142 7 Jun 30 137% Jun 30 121 2 18% Jun 17 18 22% 27 30 22 26 27 Jun 2 27 57 59 57 59 Jun 3 200 235 200 Jun 15 Jun 2 €1 Jun 25 240 Jun 28 13% Sale 14% Sale 12% Jun 4 14% Jun 9 34 Sale 35 Sale 323/4 Jun 7 36 8 Jun 113/4 Mar 9 Mar 3 May 4 23% Apr 19 27 Jun 2 19 61 Jun 25 Jan 19 255 200 6% Mar 29 20 y8 Feb Mar 18 14% Jun 36 Jun 8 96 Jun 17 86% 92% 913/4 Sale 91 Jun 30 96 Jun 17 86% Jan 6 15 Sale 18% Sale 17% Sale 17 Jun 24 18% Jun 2 14 y8 Feb 27 81 Sale 86 Sale 87% -Sale 86 Jun 1 88 Jun 21 81 25 21 20y8Mar 23 Jun 2 253/4 Jun 35% Sale 31% Sale 33 Sale 313/4 Jun 1 333/4 Jun 60% Sale 60 % Sale 60% Sale 59% Jun 28 25 24 24 25% 25 62 Jun Jan 19% Apr 10 Jun 21 9 30 Mar 11 55 Feb 4 253A Jun 21 8 36 % Jan 5 Jun 11 3 28% Jan 17% Jun 13 17 2 133/s May 10 2 18 Sale 27% Jun 3 28 Jun 11 Sale 16 Sale 16"% Sale xl5 % Jun 2 17% Jun 17 14% Mar Sale 26 25% Mar 18 12% Sale 11% Sale 11% Jun 28 13% Jun 10 92 92% 90 91 Jun 28 93 Jun 11 82% Mar 10 26% 17% 8 RR—.100 20% Sale Pow Co 27 ^ 28 27% x90 8 Jan 88 62 Jun 93 Sale 34% Sale 31% Jun 22 36% Jun 14 253/4 Feb 11 -36% Jun 14 25% Sale 26% Sale 24% Jun 7 27% Jun 24 163/4 Feb 11 .27% Jun 24 81% Sale Sale x853A Jun 87 28 89 81% Jan Jun 2 Mar 19 90 88% 89 10 12 Sale 16 Sale 14% Sale 13% Jun 21 16% Jun 11% Jan 13 17 % Mar preferred 25 21% Sale 26 Sale 23 % Sale 22% Jun 22 26 Jun x21% Jan 14 27 y4 50 33% Sale 39% Sale 38% Sale 37 22 39 3/4 Jun 33% Jan Northwestern Oh To Edison 4.40% Ohio • 4% Telegraph Co t Gas Corp & 4%% Sale 32% Sale 20 —* conv Elevator 6 % 5% Sale 13% 33% 34 33% common Mar 2 8 10% Mar 18 40% Apr 24 7% May 21 9 14% Jun 16 27% Feb 34% Jun 16 Jun 1 103 Jun 18 92 % Jan 2 103 Jun 18 38% Jun 28 43 Jun 15 26% Feb 11 43 Jun 15 16% Jun 29 18% Jun 18% Jan 17 34% Jun 2 34% x33 % Jun Sale 100 40 % Sale 17% 17% * 17 18 16"% Sale 26% Sale 34% Sale 34% Sale 31% Jun 96 Sale 107% Sale '106% Sale 106% Jun 9% 98 9% 100 Sale 20 32% Sale 155 9% Sale Sale 91% Sale 23 24 22% 233/a 34 8 34% Jun 10 Sale 36% 1 11 16% Apr 14 34% Jun 2 22% Feb 11 Jun 9 92 108 10% Jun 1 Feb 25 89 Mar 16 Jan 2 23 37% Jun 23 152% Jun 23 27 Jan 26 Jan 100 20 97% Jun 23 Jun 8 May 27 12% Apr 20 108 3 29 23 34 10 9 17 Jun 22% Jun 91 Mar Jun 5 Jun 17 37% Jun 23 • 29 150% Jun 8 154 Jan 18% 18% 18% Jun 29 20% Jun 1 18 Mar 8 23 Jan 5 87% 86 Sale 86 Jun 30 87% Jun 4 83 Jan 17 89 Feb 27 63% Sale 53 Sale 52 Jun 28 65% Jun 2 52 Jun 28 73% Jan 2 14% 15% 14% Sale 14% Jun 3 15 % Jun 10 Sale Outlet Co • 84% 86 86 Glass Co 12.50 73% Sale Pacific Amer Fisheries Inc_5 13% 14% common—10 Sale 9% Jun 7 29. 152% 153% 150 153% 20% ^ Sale 10 95% 22% Coast 5 6 % Jun 143/b Jun 101% 22 1st 18 22 Sale 151 Pacific Jun 5 % Jun 121/4 Jun Sale preferred———100 Owens-Illinois 13 39% 100 Outboard Marine Sc Mfg-2.50 6 % Sale 12% 13% 20 May 17 Elec— common preferred 100 Omnibus Corp (The) 6 8% conv pfd series A—100 Oppenheim Collins & Co—10 Otis Sale 92% • preferred Oliver 29% 100 preferred Co (The) Oil 11 34% (Minn)— pref $3.60 series cum 9 10 Northwest Airlines Inc 4.6% 30 493/4 Jan 20 85% 93 9 May 15 83 16 220 433/4 Jun 18 Jun — 31% May 19 10 Jun 21%-*"fiale 18 11 163/4 Jun «... 90% Jun Feb 64 62% 1 26% May 21 12% Feb 129 235 . 25 Sale . 5 613/4 Jun 5 Sale 1 8 May Feb Sale 83 12 123/a Jan 13 Jun 7 17 24 May 15 96 3 20% Mar 10 Jan 35 Mar 25 90% Mar May 17 98% Jan 10 90% Jun Jun 27% Jun 89 4 Jun ■ 17% Pacific Northern 12 Sale 14% 68% 71 68 12 Sale 68 71 123/4 70 147 Mar 17 11% Feb 27 153/4 May 17 May 27 Jun 28 14% Jun 1 11 Feb 11 15 68 % Jun 28 72% Jun 8 62% Feb 11 42 % Jun 8 343/4 Feb 13 Apr 13 43% May 28 21% Jun 15 15% Mar 20 21% Jun 3 30 y2 Mar 17 36% Jan 9 47% Mar 16 54 12 73 preferred * 2nd non-cum preferred—* Pacific Fin Corp of Calif—10 38 Sale Sale 36% Sale 30 20% 20% 20% Jun 3 25 35% Sale 35% Sale 34% Sale 343/8 Jun 29 35% Jun • 52% 34% 91% 53 53% Sale Sale 52% Jun 4 Jun Sale 37% Sale 53% 37% Sale 37 Jun 22 39% Jun 9 30 Feb 13 Sale 97% Sale 100% Sale 97 Jun 1 104% Jun 7 89% Feb 27 104 % Jun 3xa Jun 28 % Jun Jan 2 non-cum Pacific Corp Mills Pacific Telep Sc Rights 6% Teleg—100 100 Pacific Tin Consol Corp 1 Packard Pan Motor Amer Oil —10 Car Pacific Western * Airways Corp_2% Pan Amer Pet Si Trans Line 4% Eastern Sale 141 6 % 56% Sale 5% Sale 10% Sale 19% Sale com 52 89 ,1 8% 94 Sale 61% 97% Sale 9% 26% * 25% Park Sc Tilford 1 39% Sale 49 Park Utah Cons Mines 1 2% Sale 3 100 103 • 33% Sale 30% Co—2.50 28% 29% 28% • Sale 9% Patino Mines & Ent Cons—5 7% 10% 11% 12 Penick • 36% Sale 32 • 42% Sale 48% Parke Davis Sc Co Proof Parmelee Transp Co Penney Ford (J C) Co For footnotes, tee page Cement 27. 28 % Jun 14 Jun 1 143% Jun 11 141 * 134 14 6 3/4 Jun 2 4y8 Feb 10 Jun 28 59 Ya Jun 17 41% Feb 11 4% Jun 22 5% Jun 1 21 xll3/8 Jun 9 5% Jun 55 10 Jun Sale 193/8 Jun Sale 59 96 13 27 13% Mar 16 4% Feb 8% Feb 2 21% Jun 21 Sale Sale 105 Sale 50 Sale 99 Jun 28 65% Jun 15 46 Feb 5 Jun 7 Jun 15 92% Jan 12 9% Jun 1 II3/4 Jun 21 6% Feb 11 26 Sale 24 % Jun 23 27 Jun 14 22 Feb 21 105 Sale 105/ Jun 8 105 Jun 8 97 Jan 2 23 Sale 20 Jun 22 25% Jun 1 18% Feb 34% Feb 11 10 xl0% Sale 44% 46% 45% Jun 29 49 Jun 2 23A Sale 2% Jun 29 3 Jun 1 29 Sale 29 29% Sale 283,4 Jun 2 9% Sale 8% Jun 23 Sale 14% Sale 12 Jun 1 Sale 303/4 Sale 29 % Jun 28 Sale 473/4 Sale 46% Jun 8 Sale 29 Sale 99 Jun 29 30% Jun 1 303/8 Jun 11 Jun 9 10 163/4 Jun 18 2 28 Mar 16 Mar 16 24% Feb 11 6% Mar 16 9 Feb 8 15 May 17 7- 40 147 14 Mar 18 6% Apr 6 623/4 May 21 53/s May 17 11 y2 May 21 21 21 y2 Jun 65% Jun 100 28 105 15 May 17 11% Jun 21 May 27 Jun 8 26% May 27 51 May 21 3% May 17 2 333/4 Jan 303/a Jun 10 11 May 17 24 16 3/4 Jun 37 Jan 493,4 Jun 7 27 2 Jim 1 29% Jun 28 49% Jun 1 38% Feb 32 Jan 15 18 1 10 Penn Coal Sc Coke Penn-Dixie Sale 98 Sale Sc Sale 97 21% Rust Sale Sale 4% 64 1 preferred Paramount Pictures Parker Sale 54 3*2 Jun Sale 10 3/8 . 193/4 Sale conv 56 Sale 97 4% 5% Sale Sale Sale 141 Sale Sale 5 16% "sale Sale 8% • Panhandle Prod Sc Ref Inc 5 5% 47 100 common Cos 3*2 134 36% Jun 20 Pipe preferred Paraffine 41% 20 — preferred Panhandle 4,100 14 80% Sale 63,300 11,690 123,300 3,040 151,900 164,200 179,100 17% Jun 18 137% 28% 19,500 4,950 123,300 120,400 3,020 17% Sale Gas——10 Pacific Lighting 530 6 18% Sale Natural Northern 111,200 20,200 26 19% Jan Sale 84% 12,800 625,300 21,000 12 % Jan 173/B 83% RR Central Pacific Gas As Electric 84,200 2,900 25 65 —50 Northern Cum 10 Co Aviation—1 4,060 10,300 180,200 1,236,400 Jun 15y4 Mar 29 134 50 $3.75 preferred 242,100 15,100 10 1 & Gas— 3,900 28,300 1 17% Jun Sale 55 3.90% pfd_100 Shipbuilding pt stock.l Y 27,600 550 10% Jun 28 Sale 240 NYPr& Lt Oklahoma 4,090 25 Sale 6% 10,600 Jun 153/4 Jun 133/B Sale 117,200 10 Sale 46% 6% 900 Sale 15% 135 % 12% 570' 10% Sale 90 39 • 16,100 Sale 16% Norwich Pharmacal Co—2.50 2,620 Mar 16 41% Norwalk Tire & Rubber 9,710 12 Sale 6,350 191,200 7,520 14 16% 21,600 1,600 15% Jun Sale 25,100 28,300 29 143,4 760 5,060 143/8 Jun * 2,700 15,100 Sale Central 2,900 642,400 14% York Nor States 1,060 x22 New American 1,500 2 Sale American 123,800 ,273/4 Jun 29% Jun 42 47 2 28% 9 Sale 230 30 Jan Sale 40 * 24% Jun 17 102% 104 31% 22 Jun • North 176,100 Sale Air North 22,300 90 York 7,800 6,090 30 New 793,100 318,100 ■2 24% Jun 28% 100 25% Jan #5 10 243/4 Jun 7 87 Hartf—100 22 28 Sale A 99% May 15 Jan 18% Feb Jun 89 & 8iy4 Mar 10 23 30% Harlem —T—jmtt ~ 22% Jun 87% & 2 10 Sale Sale 503,900 900 28 11 Sale 91 800 34,200 99 V4 Jun ~%iT5rfTir^-' - 73A Feb 24% Jun 6% Mar 13 l63/8 Feb 2 89 175,100 1,100 37,900 ..-250,700 126,700 726,000 3 10 Jun 213/s 111,000 240 6% Jun x97 N'port News Ship&Dr Dock-1 series 10 24% Jun 7 Hav 96% May 19 1 28 5% 23 16 Jun New 29 % Jan 6% Jun 22 York 10 22% Jun 57% Jun Y Jun 7 Sale Pfd 38 7 Sale N 25 147% Apr 23 New Feb 19 60 $5 non-cum preferred 11 87 134% Feb Sale • 15% Feb 1 24 Sale Dock 9 Jun 42 147% Jun 243/4 York 11 15 96% 1 613/4 New 37% Feb Jun 20% Jun Jun Sale Chicago & St Louis, 100 preferred series A_100 City Omnibus Corp • 22% May 21 43% Mar 30 20% Jun 9 Feb 28 Jun 24% Y 18 Jun 24 Y 213,4 Jun 1 38 43% 6% May 21 177 Newport Industries 4%% preferred N 21 11 11 N 14% Mar 17 163 % Feb 94% RR 2 9 7 Sale Brake Jun Jun 97 —100 2 32 13 177 12 1 13% Jan 243/4 Mar 17 11% Feb 11 1 93 Inc 2 10% Mar 15 2 20 3/4 Jun 23 pfd-100 Newmont Mining Corp 10 Lt Co 4% N J Power N Y 420 Sale— 13% Jan 3 Jun 12% Jun 144 Sale A. Sale Prices 172% Jun 23 25% 4%y# 159,400 7,500 6% 22% 25% Neisner Bros Inc com 82,100 '6% Sale National Sugar Refin Co—• National Supply Co of Pa_l0 20,500 7,200 63/4 22% Sale Prices 13% Jun 32 353/4 Jun 30 Sale Sale Nehi 17,600 Sale Sale 73/a 17' ""94%" Jun 176% 98% Natomas 460 Sale Sale 33,400 186,600 36% 98 46,600 100 Sale 172% Sale Nat 45,000 95 Sale 90% 33,000 320 • 91 165 25 Corp—1 National 1,700 Sale Light— 5,150 24,900 16,600 Sale 96% ——3Oj40O'""";177j;6{30'"""""""E'X*disiribiiitiwif-««iw»mw National Steel 42% 12 • 94% 1 v 70 Sale 40 National 370 210 12% Highest Sale Prices Sale 7% 1,800 Bid Prices Sale 4,400 3,500 Ask 13% 1,190 4,800 7,000 10,800 3,900 Ask Bid 133/4 149,600 900 Sale 28% 26,400 24,800 511,300 Highest Sale JANUARY 1 RANGE .SINCE Lowest JUNELowest Closing or Co--.—1 3,060 82,400 Ask Bid IN June 30 or June 1 Orening National Cylinder Gas Co—1 National Dairy Prod Corp_* National 780 14,200 2,800 81,700 -PRICES 1948 Opening or com 15% Sale 14 14% 12% 13% 12% Jun 21 143/a Jun 2 113/i Feb 13 15% Jan 7 18% Sale 18% Sale 17% 17% 17% Jun 22 19 Jun 9 15% Feb 11 19% May 25 Aggregate Sales in New York since June Stock • Jan.\l Shares Price Jan. 2, June 1 Opening STOCKS Shares Par Bid -PRICES • 1948 Exchange Opening or or Ask Bid Ask IN June 30 Closing Bid JUNE- RANGE SINCE JANUARY Lowest Highest Lowest Sale Sale Ask 1 Highest Sale Sale or Prices Prices Prices Prices * 100 3,900 10 80 5 % 27,300 167,600 Penn 134,700 4,000 886,400 20,100 280 3,940 10,500 11,700 2,000 1,700 3,900 23,700 337,400 1,619,300 1,700 11,900 1,590 144,100 470 38,400 Penn Glass Sand • preferred Power 31 100 Corp no & Light Co • Pennsylvania RR Co 50 Pennsylvania Salt Mfg Co_lo & Eastern Ry Pet Milk 4%% 2 111% Jun 111% 113 Jun 17 • 19% Sale Sale 20% Sale 20% Sale 20 Jun 47 Sale 44% Sale 43 Jun 111% Jun 29 Sale 117% Sale 112 114 17 4,960 16 13% Jun 21 17 Jun 9 10% Feb 4 16% 8 13% Jun 22 28% 29 101% 102 % .Bfllftw, T2% 98 99 Phila Electric Co * 23% Sale * 25% Sale 4 Sale 28% 29% 13 y« Jun 15 % 22 13% Jun ii 54% jSale 1 99% Sale 98 % Jun 9 24y4 Sale 22 % Jun 22 24% Jun 14 21% Feb 26 Sale 24% Sale 24 Jun 3 25 % Jun 9 22V4 Jan 26 25 y4 Jan Sale 113 Jun 21 115% Jun 9 104 Jan 21 115 y2 Jun 9 101 Jun 24 103% Jun 10 91 Jan 28 103% Jun 10 Jun 8 3,410 4.3% preferred 100 38,600 300,100 Phila & Read Coal & Iron—1 15% 33,900 167,200 1,690 Philco Corp .3%% pfd 33% 240 86 27,100 1,000 219,800 26% 100 87 100 87% 108 114% Sale 109% 2,300 5,820 20 20 17,000 Pitts 65,100 40 147,100 Sale 39% Sale 36% Jun 4 Sale 90 90% x88y4 Jun 11 29% Sale 29 Sale x28 % Jun 28 96% 98 92% 953/a 85 88 85 17,600 54,700 50 90 1,440 33,400 172,200 18,000 21,000 127,000 130,200 1,720 11,190 40 5 88 Pittston 6,300 31,000 63,700 361,900 Potomac 286,600 9,500 Electric 4% % conv 23,900 122,300 Procter 21,500 225,400 Publicker 820 5,520 16,500 82,800 63,500 8,770 278,300 13,380 32,730 6,180 17,980 6,500 $4.75 18,240 8,400 10,820 360 1,330 128,000 59,800 227,000 134,000-1,025,700 3,400 12,300 cum Service Elec Common w i If$5 preferred $1.40 div pref Pullman Co & Jun 14 87% Jan 22 90 Feb 5 15 54% Jan 21 77% Jun 15 13% 14% May 7 14 4 Feb 10 24% Jun 29 30% Feb 25 34% Jan 28 98% Apr 1 103% Jan 8 Jun 14 Jun 14 11% Feb 11 15% Jun 10 12% 14 13% Jun 34% Sale 34% Sale 33% Jun 7 102% Sale 101% Sale 101% Jun 30 103 Jun 110 14 110 Jun 14 — Sale 106 14% 110 Sale 108% 115 Sale Jun 13% Jun 25 151/4 Jun 10 90% 92 .92 Jun 14 92 Jun 14 X34% Sale 33% Sale 33 Jun 22 35 Jun 3 19% Sale 22% Sale 18% Jun 7 23% Jun 15 92 93 14% 155 160 152 169 167 170 xl64 1 10 Jan 2 Jun 9 173/4 Sale 191% Sale Sale 143/8 1663/4 Sale 17 y4 Jun 4 20 Jun 9 91 Sale 90 4 93 Jun 14 81 79% Sale 79 y2 Jun 8 81 Jun 3 22 253/4 Sale 21% Jun 7 26%, Jun 24 Jun i 155 Jun 3 156 Jun 4 44% Jun 24 30 59% Sale 64% Sale x56% Jun 2 70 Jun 18 33 Jan 6 s&le 383/4 39% 46 Sale 39% Jun 2 46 Jun 24 29% Feb 14 46 Sale 15% Sale 143/4 15 % Jun 28 16% Jun 9 12% Feb 13 16% May 20 Sale 13% Sale 13% Sale 13% Jun 1 13% Jun 2 12% Jan 26 13% Mar 24 Sale 10% Sale 22 8% Feb 27 11% May 18 333/a Jun 16 10% Jun 333/a Jun 3 Sale 9% ;.Sale 32 31% 9% Jun Sale ,14% 30% Apr 8 673/4 Sale 66%, Jun 28 68% Jun 1 62% Feb 16 71% Jan 233/a Sale 23% Jun 30 26% Jun 1 18 Feb 27 28% May 25 85 87 93 Sale 92% 93% Jun 1 933/4 Jun 7 81 Mar 11 32 93 333/4 Sale 383/4 Sale 39% Sale 38 % Jun 10 39% Jun 21 Sale 24 Sale 23% Sale 22% Jun 14 24% Jun 24 20 Feb 6 92% Sale 94% Sale 91% Sale 90% Jun 15 95% Jun 21 x90 Feb 11 108 Sale 107% Sale 104% Sale 103% Jun 30 108 % Jun 21 102 116 Sale 121% Sale 117% Sale 115% Jun 15 130% Sale 137% Sale 132% Sale 131% Jun 15 1 121% Jun 138 1 Jun 21 111% Sale 1093/4 113 24 52 Sale 49 Jun 1 -• 293/8 Sale 106% Sale 38% Sale 36% Jun 28 41% Jun 15 x25% Feb 5 Jun 10 107 % Jun 21 101% Feb 13 30% Jun 1 Feb 11 107% May 24 31 Jan 5 283/4 Sale 25% May 25 106% 107 30% Sale 39 107 30% Sale 108 Sale 106 - 31 25 Real 96,100 Reeves 20 15 Jun 37 75 y8 Sale 70% Sale 70% Jun 30 75% Jun 1 63 % Feb 11 75% May 27 Sale 10 % Sale 9 Sale 8% Jun 22 1 7% Feb 27 Sale 97 y2 Sale 95% 96% x97 Jun 2 10% Jun 98% Jun 11% May 19 98% Jun 4 Sale 33 Sale 33% 34 32 Jun 4 34% Jun 18 28% Mar 11 34"% Jun 18 Sale 33% Sale 34 Sale 32% Jun 3 35% Jun 14 22% Feb 20 35 % Jun 14 Sale 34 y2 Sale 33% Sale 33 % Jun 29 31 28 35 19% Sale 35 4 Jun 2 23 91 Mar 31 Jan May 17 21 y4 Sale 26% 15 27% Jun 16% Feb 20 27 % Jun 37 39 42 Sale 41 43 41 Jun 15 42 Jun 1 36% Feb 24 45 Apr 27 32 y2 12% 35 37 39 35% 37 37 Jun 25 39 Jun 2 31 Feb 16 39 Jun 12% 14 14% 13% 13% 13% Jun 21 14% Jun 10 10% Feb 24 101 50o 700 10,800 22,900 13 Reliance 105 Sale 12% 24% 11 10 • 103% 109 103 Sale 20% Jun 109 — — xl6% Sale 14% 15 14% Jun 15 11% Sale 11% Sale 11% Jun 28 12 27 Sale ■ 101 , Jan 21 2 15% May 27 105 Feb 25 1 11% Feb 11 18 % Jun 14 10 % Apr 23 14% Jan 22% Mar 31 xl6% Jun 23 230 1,260 51,600 309,900 600 3,400 11,700 44,400 345,500 Republic Aviation 18,300 4,500 158,700 32,400 Republic 165,500 832,900 Republic Inc May 21 Sale 22% Jun 29 24% Jun 14 Sale 11% Sale 11% Jun 29 13 % Jun 3 10% Feb 27 13% May 24 63 Sale 62 63 61% Jun 10 63 Jun 1 61% Jun 10 64 % May Sale 15 Sale 13% Sale 13% Jun 29 15% Jun 1 Mar 17 15 % May 96 97% 96 97 95 98 95% Jun 17 96% Jun 29 29 29% 27 Sale 24% Sale 24 Jun 23 27 11% Sale 11% Sale 11% Jun 7 Sale 1 7% Sale Pictures 50c preferred——10 Corp • 3% 10y4 Sale 4% Sale 3% Sale 11 y8 sale 9% Sale 26 V2 Sale 30% Sale 29%Jun 109% conv Steel Dr pfd Revere ser A.100 Copper & Brass 5%% preferred 100y2 104 18% 90% • 100 Preferred 3.60% 10 series-100 Sale | 92 4% Jun 17 x22% Mar 10 6% Feb 10 4 21 Apr 8 29% Jan 7 13% May 8 98 4 5% May 20 28 11% Jun 1 8% Feb 11 14 22% Feb 11 11% May 21 31% Jun 14 24 2 3% Mar 28 107% Jun 3 109% Jun 18% Sale 17% Jun 22 20 % Jun 1 15% Feb 10 21% May 15 91 y2 92y2 94 96 91% Jun 2 95 Jun 10 82% Feb 17 96 7% Sale 7 6% Jun 21 7% Jun 28% Jun 1 5% Feb 20 8 27 29% Apr 22 Mar 19 104% Jan 5 20% Sale 108 109 Sale H3/8 40"% , 17 1 10 95% Jun Sale 29% 106 Sale Sale Sale 37 Sale 49 51 47 % Sale 88% Sale 93% Sale 92 Sale 3% Jun 9% Jun Jun 12% Jun 11 25% May 21 31% Jun 7y8 23% 103y2 9% 2.50 Reynolds Metals Co— • 5%% conv preferred—100 Reynolds Spring Co 1 Reynolds (R J) Tob cl B—10 Drug Inc Common 7 24% 11% 65y2 13 % 63% 1 Corp 13% 25% 14% Mfg Co common—8 Conv pfd 3%% seriea_100 Remington-Rand com 50c, $4.50 preferred _25 25 7% Feb 70 100 4,900 27. x21% Feb 17 & Co— $1.25 div prior pref Reliable Stores Corp page 2 Jun May 16 33% 5 Bros Inc— 42 30% 50 preferred x25 53 95 30% 2nd pfd—50 Hosiery Apr 40% Mar 17 8% 50 pfd 28 2 Jun 13,500 £80 see 5 18 1,500 For footnotes, 'Jan 25 43 % Jun non-cum 11,700 15 Sale non-cum 1st 200 2 1 30% May 45% 4% 1,000 111% Jan Sale 4% 39,900 24% Jun 5 49 Reading Co common 276,900 1,000 2 3 18 6,000 3,590 22% Apr 109% Mar 20 20 Jun 24% Jun 6,400 74,000 141% Apr 29 % Jun 109 144,500 104,600 11 4 15 900 550 Feb X127 30 22% Jun 1,200 9,400 20 21 124% Apr 28% Jun 59,200 Rexall Apr 6 16 109% Jun • 4,500 615,100 Apr 111 Feb 111% Feb Sale 133,200 24,300 103,300 15,000 24 24 24 683/4 2,650 39% Jun 24% Jun 98 28% $3.50 conv 1st pfd • Radio-Keith-Orpheum 1 Ralston Purina 3 3A% pfd_100 Raybestos-Manhattan • Rayonier Inc 1 $2 preferred 25 240 9 26 23 24% Jun conv 15 Apr Sale 24% 15 6% 32% Jan 94 293/a 23% 9 10,000 35% May 21 1 Sale Sale 7 181,200 24 68 y2 12% Jun 1,300 4 Jun 26% 23% Jun 24,500 70% May Sale Sale $1 9% May 10 69% 1 Sale Sale Motors 30 Jun 23% Reo 23 Jun 11 14 72,000 Apr 11 14 Sale 14,000 46 3 Jun 25y4 2,000 22 Jun 24% (Robt) 28% Jan May 17 10 123/4 Reis 157 41 Sale . 9 Sale 24% 13^65 Jan Sale 93/a Silk 145 11 100 • Corp of America 7% 24 13 42 23% 2,960 26 % Jun Feb Sale • 25,400 82% May 10 15 213/g Quaker State Oil Rfg Corp.lO 540 9 71% Mar May 18 13% 10 3% * • 15,900 4,400 26,100 94% May J 4 10 * w 2,200 514,600 157 28 Gas— 38,300 68,400 20 27 10% Feb 333/4 20 6,200 Radio 11 Jan 73% Feb 140 156 165 14 39% Jun 14% 93/4 May 19 13 23 43% 167 20 x8% Jun 10% 16 Feb Sale 156 Feb Feb 9 32% Jun~24 Apr 157 8 Sale 159 15 155 34 9% 152 23% Jun 26 1 Sale 147 35 % May 22 Jan 1 37% Jun 21% 92% May 26 11 9% Jun Sale 80 Mar 16 12% Feb 39% Jun 38 Sale 26 5 25 Sale 79 84% May 12 110 8 38% 18% 110 Jun Sale 89 12 145 160 166 7 Jan 14 y4 Jun 14 Sale 103% 333/4 • Pure Oil 5% conv preferred Purity Bakeries 493,700 1,753,700 27,400 5,500 2 23 90 10 y8 « com 3 87% Jan 77% Jun 37 _«5 preferred 97 y4 Jun 46% Apr 14 32% • Inc 6 26 28 138 Pub Serv Corp of NJ com—* $5 preferred • 6% preferred— 100 7% preferred 100 8% preferred 100 Public ' Gamble Industries Jan 83% Mar 17 Jun 193/4 50 Pub Serv Co of Colorado 27,050 60,100 & 36 Jun 77 Power—10 pfd ser A ~2l 71 87% Pressed Steel Car common.l 400 43% Jun 143/s i 39,100 41,000 87 28 90 135 Plough Inc 8 Plymouth Oil. 5 Pond Creek Pocahontas Co_l Poor <& Co class B * 9,200 3 Jun 10 preferred-100 Co 97 % Jun 38 y8 • 13,100 537,700 24 13 Sale 163 7 % preferred class B 100 5% preferred class A—100 5%% conv prior pfd—100 Pitts & West Virginia 100 Pitts Young dc Ash Ry— 145,600 Jun 25 Jan 91% 13 • 2,500 93 40% Jun 30% May 20 723/4 168 73,300 9 25 y8 Mar 16 20% May 22 90 89% 145 24,600 8 Sale 17 non-cum 22 3 91% 16 7% Jan 25 Jun 90 71% Sale 70 28 83 y8 Apr 40% Jun 89% 89 30 Jan,19 Sale 88% 2,020 Apr 14 14 9 90 31% 40,900 105 y4 Jun 42 • 280 20 2 43 Pitts Consolidation Coal 1 Pitts Forgings Co 1 Pitts Ft W <fc Chi Ry Co_100 7% guaranteed pfd 100 Pitts Plat* Glass Co 10 8,000 21 111 14 41% 34% • Pittsburgh Screw & Bolt Pittsburgh Steel Co 8 293/4 Jun 92 18% Jun 24% Jun 88% 25 preferred Jun Sale 96 conv 111 38 Sale $5 22 88% 14% 580 22,800 Jun Sale Sale 104% May 15 62% • Chemical 108 Sale 19% 5 May 19 44 102 & Sale Sale 95% Mar 55 42 * Pitts Coke 108 1 50 42 C & St Louis RR_100 C 100% 101 1 40 100 Phoenix Hosiery Pillsbury Mills Inc_ $4 preferred 113 19% * 22,600 May 15 Sale 102 800 64 57% May 15 24% Sale 1,080 5 Sale 95% 5,100 13 Feb 22% .100 450 40 y4 Feb >20-% May 15 102% preferred . 24 1-i 57% Jun 54% Jun 102 y2 Jun 3,8% 407,800 11 3 9,180 10 1 7 1,300 1,070 69,400 63 y4 Jun 52% Jun 113 • Feb ,./L8 %- Jun*y'/ 9 10 51% Jun Sale Sale 47 30% Jap 6 May 19 104 Sale 110% 5 May 12 26 Apr 5 1.. Jun 60 27 100 7 Sale 100 3 15 ?! . May 15 20% May 24 % Jan 57% preferred 100 Sale 21 Jun 111* , 53 4.4% Sale 61 T 17 Sale 8,940 — me 29 - 103% Jun 2 102 y4 Jun pale Jun 17 4 28% Jun 103 %' 103 % 37 Apr 54% 890 Phillips Jones Corp 5% cum preferred Phillips Petroleum Apr 22 6 45% Jan 98 15% 20,010 13,600 120 Feb Sale 176,100 200 19 May 20 Sale Sale pfd Feb 34 15% 52 y2 series 103 15 86% Sale 3.60% 1 Jun 9 47% 360 48 Jun 4,500 4,700 20 95 Sale com 22 y8 May Feb 29 _5 Co 27 41 92% Jun 100 Philip Morris & 4% preferred 19% Apr 16% Feb 1 Jun 117% 11 10 35% 14% 15 24 22 30 94 4 14 Jun 34% x34% Jun 7 Jan 112 Jun 92% 29% A 34% May Jun 47 Sale • series 8 38% Sale common Apr 18 y8 Feb 94 Sale common 110 36 23% —_ preference 17 Sale Phelps Dodge III25 Philadelphia Co pfd 6%—50 $6 preferred * $1 18 47 1,130 45,200 3,510 Feb 87% rriiOuH,„,4. 411,800 17,250" 29 46% 8,000 62,200 2 Jun 111% 19% 21% 23 18% Jun Jun 31 4 46% ■ - 31 18% M% Corp. Sale 31% 18% 100 preferred Petroleum 110% 111% 29% Sale 33Vic common 34 46% 116% 3%% conv ser A pfd 100 Drug Stores Inc__5 People's Gas Lgt & Coke_100 Pepsi-Cola Co 31 iii% 18% People's Peoria 33 28 % 103 Sale 25y4 Sale 99 Saie 10 % Sale 103 Jan 5 109% Jun Apr 24 19 May 15 Sale 24% Jun 14 1 19% Feb 100% 98% Jun 17 Jun 2 92 Jun 22 11% Jun 9 7% Feb 11 11% May 26 -Jun 4 35% Apr 23 41 % Jan 2 46 50 Jan 8 94 Jun 1 Sale 10 36y2 Sale 36 y4 Jun 46 y4 47% Sale 104 30 39 47 Jun 23 48 Jun 9 92 Jun 30 94 Jun 1 May 6 87% Feb 18 Aggregate Sales in New York since June Jan. 1 Shares Shares 13,500 70,900 702,300 8,100 158,400 349,400 2,000 12,100 1948 Bid Sale 22% Sale Sale 22 Jun 28 23% Jun 26 49 Jun 21 Mar 9 28 Jun 15 5% Mar 9 18% Sale 28% Sale 39 Sale 28 Jun 1 49 Jun 21 15% Jan 25 25% Sale 24% 25% 24% Jun 29 28 Jun 15 22' Sale 6 6% 534 5% Jun 28 Sale 113/8 Sale Sale -Sale Sale Sale 6 34 Jun 24% May 18 20% Mar 16 9 24 Mines-. Cop Antelope Prices Prices Prices Prices Ask 22 Sale Sale Sale Closing or or Ask 1 7% May 21 Robertshaw-Fulton Controls 111,900 18,300 4,500 16,700 Co 305,600 25 Art Metal Wks Inc_2 Ronson 35,800 preferred conv Royal 29,200 Ruberoid Co. 2,800 21,500 25,800 130,600 Ruppert (Jacob) St Joseph Lead-™; 24,200 270,400 *\ 350 fS 40 156,700 ' 3,490 2,080 856,100 - ■ 18 Sale 21 Sale Sale! Sale. 28% - 21 Sale 21 Sale 67 Jun 28 15 Sale 14% Juh 28 46 Sale 5734 'Sale 57 Sale 57 30 61% Jun G0Ea«i©>E<-. .¥ —- *- — 9% -"Sa-le-- -1*2% Sale- . 15 Sale-Sale Sale 44% Sale SF^ouis Southwest Ry—100 Sale 138% Sale pfd__ St Regis Paper Co 1st pfd 4.40% ser A 56 60 94 97 96 Sale 13% Sale 12% 5% vtc 5% A ser 100 100 5 100 5 non-cum 9% 84 82 90 87% Jun 28 Sale 18% Sale 18% Jun 30 Sale 1113/4 Sale 109% Jun 1 Sale 88 Sale 13% 32% Sale 31 51% 513/4 3.35% 570 265,000 30,900 Seaboard 39,700 Seaboard 5 % Seaboard Oil Servel 52,000 172,600 Shamrock 24,100 Sharon 17,200 112,600 89,900 400 3,300 Sheaffer 121,300 151,200 97,900 11,600 22,000 29,200 164,500 180,800 2,400 89,700 200 5,900 5,900 20,100 14,500 1,100 88,200 62,500 South 7 5 8 15% Jun 24 24 86 86 87 Sale 86% Jun 24 87 Jun 24 13 20 15% Jun 81% 13% Feb 81% Feb 87 Apr 12 t c—.* 16% Sale 22% Sale 25% Sale 21% Jun 1 26 Jun 24 13% Feb 11 26 Jun 24 47% 49% 58% Sale 59 Sale 58 Jun 17 62% Jun 7 Feb 19 62% Jun 7 100 1 17% 1734 18% Sale 18% Sale 18% Jun 4 20 % Jun 14 15% Feb 10 20 % Jun 14 • 40 34 Sale 53% 55 Sale com v Co— of Del Co • 6% 6% * 37% Sale Co—-5 1 11% Sale Sale • 1 Corp • Sale 11% 102% 104 28 34 29% 35 34% 23 Sale 71% 74 51 Jun 28 7% 6% 6% 6 Jun 23 Sale 41% Sale 40 Jun 14 42 Sale 12% Sale 11% Jun 17 Sale 7% 7% 7% Jun 17 55 11% 7% 87% 413/s 1 7 8 Sale 13% 99% 101 • Sale 34% 56 Jun 18 42% May 18 12% Jun 3 10% Apr 29 8 Jun 1 22 143/4 Jun 1 10 100y4 Jun 21 16 36 3A Jun 2 4 413/4 Jun 27% Jun 5 5% Mar 17 9"% Mar 16 36 3/4 Jun 2 15 11 413/4 Jun 15 10 Sale 26y8 Jun 1 10 17% Feb 11 273/a Jun Sale 77% Jun 17 78 Jun 17 68 Feb 25 78 Sale 141/s Jun 4 15 Jun 11 12% Mar 16 13 Sale 143/s 12% Sale 13% Sale 34% Sale 42% Sale Sale 13 Jun 30 13% Jun 1 x42 % Sale X42 Jun 30 46 3/4 Jun 15 6 Jun 21 6% Jun 2 12 Mar 283A Feb 6% Sale 634 Sale 6% Sale 534 Sale 63/8 Sale 5% Sale 5% Jun 16 6% Jun 1 43/s Feb • 33% Sale 33% Sale 33% Sale 32 Jun 22 353/4 Jun 3 27% Feb 42% 44 40 40 3/4 38 40 39 Jun 4 40 Jun 3 18% Sale 2634 Sale 29 Sale 261/4 Jun 7 32% Jun 21 Sale Sale 20 preferred cum Corona Type Amer Gold & Plat 1 1 35 36% 7 3 18 30% Mar 17 39% Jun 18 87 19 90 81 87% 873/4 Sale 87 Jun 14 88 Jun 24 24% 25% 25% 22% Sale 22% Jun 30 26 Jun 9 17% Sale Sale 20% Sale 1003/4 4% Sale 6% preferred 150 5Yz% conv preferred.,—50 S'eastern Greyhound Lines_5 South Porto Rico Sug&r.^.* 8% preferred 25 43 45% 5% Jun 86 6 Gas 36 23% com_7.50 & Sale Sale 4% Sale 7%- 443/4 42 21 102% 3% 7% 42 54 20 Sale Sale Jun 4 1003/4 Jun Sale 1 ' 17 3% Jun 7 Jun 3 42% Jtin Sale 44% 18 3% Jan 24 7% Jun 24 18 39 Feb 17 55 Jun 24 Jun 24 52 Jun 7 55 Jun 24 9 12% Mar 11 16% Jan 36% Mar 17 43% May 24 55 Jun 21 433/4 Jun 9 7 40 Jun 24 40% 41 40 40 41% May 17 1 24 Jun 38% Jun Sale 5 9 7% Jun 14%- Jun 423/4 14 4% Jun 43 7 Sale 16 104% Jun 11 11 18 42% Jun 14% Feb Jun 143/a Jun 23 99V* May 133/4 Jun "Sale Apr 26 14 52 14% 90 5 16 Sale Sale 13 Jun Sale 16% Jan 19% Feb 104% Jun 23 14 35% Jun 39% Jun 36% 21 24% Jun 3 Sale 38% 8 21 Jun 13 14 Carpet Si Sons Jan 32% Jun 44 160 11 24% Jun 35% Jun 160 35% Mar 13 Feb 11 15 10 28 28 1 8 7% May 18 May 15 36 Feb Jun Jun 1481/4 Jun 7% Jan 5 14- Apr 22 32 Sale 1 15 18 Sale Sale 150 13% Jun 46 3/4 Jun 28 21 22% 32% Sale 23 34% 9 92% Feb Jun Sale Sale 148% Apr 21 2 15% Jan 11 53/4 Mar 17 1 5 21 31 11 14% 15% 114 Jan 26 Feb 77% 1 10 104 Feb 30 94 263/4 • 20 16 26% Feb Sale 76 15 Corp 12% Jan 8% May 15 1 143/4 Jun 79Va .26% 6 73/4 May 21 5 12-% Jun 38% Jun 59% May 313A Feb 99% Jun Sale 11 Mar 25 25 323/8 Jun 40% 35% Feb 4 Jun Sale Sale 34% 44 6% Jun 101% 13% 100 Sale 39% Sale Pen Co Oil Jun * 5 Steel & Iron El 9 Jun common Caro Jan 35% May 21 15 100 • Bocony Vacuum Oil Co Inc 15 Solvax Am Corp 4% pfd 100= So 95 5 Sale (A) 417,600 1,766,000 27 15% Co & May 27 90% Feb Sale Smith 3%% 51 3 15% 55,600 Smith 393/8 Mar 10 14% (AO) 1,570 2 13% Smith 12,800 Jun 933/4 Apr Sloss-Shef 61,600 25% Mar 51 7 13 67,700 130 9 11 % Jun 88% Feb 39,300 2,100 18 14% Jun 333/4 Jun 24 30% Jun 11 % Jpn Sale 49% 16 8,100 21,200 16 24 93% Jun 11,600 Co 2 Jun 14% Jun 7 Simbnd* Saw Si Steel Co—• Sinclair Oil Corp.. • Skelly Oil Co IS 16,900 21% Jan 28 Corp of Amer King Coalition Silver 10 91% May 20 113 92% Jun Sheraton Simmons 83/sFeb 5 92 (W A) 12,400 18 Jan Sale Oil & Gas Union Feb 17% Mar 19 93 Shattucfc (Frank G) Shell 79 108 92% Sharp Si Dohme__ $3.50 conv pfd series 11,200 16 133/4 May 27 92 % Co Steel 415,500 16 13 93% preferred 1,000 1 Jun Feb 94% Inc common 72,200 15 20% Jun Jun ' 8 - 101 92% Seeger Refrigerator Seiberling Rubber $4.50 139% May 28 29 93% Sears Roebuck & Co 180,000 1,190 48% May 15 2 Jan 90% Seagrave Corp (The) 40,700 11 Jan 58 95 Finance 31,500 Jun 90 -8%-Feb-: " 1 113 6 9 67 323/4 Feb 16 13% Jun .'•* 90 pfd series A 679,500 84,800 Jun May 28 18 % Jan 61% Jun 23 24 49 Sale 49% 101 — 72 22 Apr May 21 27% May 27 93 Lines Air 4,700 12% %-Jun -24-/ 45% Jun 24 1 138% Jun 8 Mar 16 preferred—100 cum. 12,200 7,900 14 22 943/4 Jun Elec Scranton 60 68,500 Sale 28 89 Sale common 3 12% Jun Sale 7 22 97% Jun 100 Jun Jun 20% 45 * $3.40 cum preferred——* Scovill Mfg Co 3.65% pfd 100 Sale Sale 9% 5 Corp__ Arms Paper 21% 108 7/a 117a 43 109% 44*4 13,000 1,100 -Jun 125 Sale ; 127 30% 486,400 2,001,700- x24% Jun 45 • 36% 67 ".Pfd Scott 20,300 54% Jan 393/4 Feb 69% x24% Schenley Distillers Corp_1.75 40,000 30 Sale 15% Savage 6,200 153/b Mar 17 73 135,400 270 21% Juh 1434 632,500 25,400 2,740 114,700 13,600 9 15 20% Jun 70% 84,800 3,200 13,300 1,500 101,800 9 28% Jun 27% 37,600 11,300 10,000 11% Jun 14 Sale Safeway Stores common 5% preferred .«/.—100 58,700 5 19% Feb Sale 6,040 11,200 6% Feb 28% Jun 64% 171,100 7,890 1,800 11% Jun 1 18 * 5 10 580 240 1 27% Jun 71% Jun, 16 Jun" 32,000 I,050 600 10% Jun 25% Jun Louis San Fran Ry Co— St - • * 1 Typewriter 77,200 4,800 7.70,500 10% 25% 1 common 4%% 36,800 1 Highest Sale • Cprp Co Roan Opening Bid JANUARY Lowest * Oil Richfield Ritter 23 V2 1 Co Ask Bid Par SINCE Highest Lowest June 30 June 1 Opening or STOCKS Rheem MIg RANGE Price Jan. 2, Stock Exchange 53/4 Mar 37 4 Mar 17 42% Jan 8 15 4,200* 78,100 38% 40 14,000 Southern 25 27% Sale 30 Sale x303/a Sale 29% Jun 3 30% Jun 11 25 % Mar 16 18,500 78,800 Southern Natural Gas Co 7.50 243/a Sale 25 Sale 28% Sale 243/a Jun 8 28% Jun 30 20% Feb 50 Sale •58% Sale 59% Sale 553A Jun 7 603/8 Jun 17 43% Feb 11 23 569,900 262,400 • 60% Jun 71,100 46,100 5,700 • 39% Sale 47% Sale 48 Sale 46% Jun 7 50% Jun 23 33% Feb 11 50% Jun 23 preferred_100 62% 20 69 3A May 15 36,700 190 910 2,900 58,600 32,500 148,700 1,600 16,000 90 370 11,700 -49,900 42,800 307,000 39,400 296,700 1,560 7,170 18,900 13,200 138,100 53,100 1,220 36,500 4,340 230,700 800 5,800 66,300 3,600 403,200 24,300 8,400 71,900 37,800 394,900 128,800 484,000 799,900 503,600 600 5.400 20,500 145,300 900 4,500 109,800 199,800 Calif Edisen Southern Pacific Southern Railway 5% non-cum Co 100 Mobile Se Ohio Ctfs Spalding (A G) St Bros Ine.l Sparks Withington • Spear Si Co 1 $5.50 preferred • Spencer Kellogg & Sons—1 Sperry Corp (The) Spiegel Co Inc common $4.50 Conv preferred Square D Co Squibb (E R) As Sons com $4 preferred Standard Brands $3.SO cum pfd Stand Gas & El $6 prior prior $7 Standard common.* • pfd—* $4 Standard Oil Standard of Co Standard Oil 90 58,700 1,505 204,800 1,259,200 5,800 5,800 37,300 37,300 5,100 57,700 23,400 157,900 22,700 2,400 107,900 26,200 53,600 7,500 2,200 4,100 For 16,300 8,800 * 29% 21 5 7% 74 Sale~ Sale 8% 8% 7% 73A 70 Sale 69 28% Sale 27% 8 4 8% Jun 2 2 70% Jun 8 69% Jun Jun 9 23% Mar 18 26 _ 21 Jun 29 Sale 29% Sale 283A Jun 1 30% Jun 18 12Va Sale 113A Jun 21 13% Jun 9 69% 68 Jun 30 74 Sale 20 % Jun 18 22 3A Jun 2 263A Sale 25% Jun 1 27 Jun 10 Sale 102% Sale Jun 11 103 Jun Sale 28% Sale 27% Jun 7 29% Jun 89% Jun 23 91% Jun 10 82 Feb 233/4 Jun 7 27% Jun 11 19% Feb 103 /28% 84 Sale 90% Sale 89 89 3A 243A Sale 25% Sale 95 102 21% 62% Sale 93 102% Sale , 9 22 3/4 Mar 2 104 Jan 2 29 29% Jun 3 11 91% Jun 10 27 27% May 15 Sale 95% Jun 8 106 Jun 25 86 Feb 11 106 Jun 25 Sale 105% Jun 7 115% Jun 25 97% Feb 27 115% Jun 25 703/a Sale Sale 69% "Jun 8 Jun 15 54% Jan 27 73 Jun 15 36% Feb 13 53 Jun 16 15 71% 73 Sale 47% Jun 28 Jun 86% Sale 813/4 Jun 1 92% Jun 15 69% Feb 11 92% Jun —10 7 35 Jun 14 24% Feb 27 35 Jun 14 973/4 Jun 11 91 Feb 17 973A Jun 11 Sale 30% Jun 953A 97% 97 Jun 1 14% Sale 14% Sale 14 41 Sale 413/4 423A 41 42 • 41 Sale 41 42 38% 40 1 13% 13% (The L S) Drug Inc__— preferred (J P) & Co Inc 5 3% % 100 Stevens 15 Stewart Warner Corp 5 Stokely-Van Camp Inc: 1 5 % prior preferred—20 • Webster 1 Corp Corp com $4.50 pfd series A Sun Oil Co common— - Sale 37 Sale 36% 96% Sale 94% 32 Sale 34 Sale 32% Sale 16 % Sale 15%" Sale Sale 96 " Jun 21 Jun 9 11% Feb 10 15 % May 21 3 423A Jun 9 38 Feb 11 43% May 11 383A Jun 29 41% Jun 2 37 Feb 16 41% May 26 14 29 15 Jun 3 11% Mar 39% Jun 8 32% Mar 12 Jun 7 88 Feb Mar Jun 15 6 29 96% Jun 1 30 % Jun 17 343/s Jun 1 27 9 36% May 21 16% Jun 1 12% Feb 11 163/8 May 26 163A Jun 13% Feb 27 18 Jan 3 20 Jan 8 6 18 Jun 24 29% Jun 15 31% Jan 7 97 10 15% Jun 17% Sale 16% Sale 15% Sale 15 % Jun 23 19% Sale 18% Sale 183A 19 18% Jun 1 19 Jun 3 12 Sale 15 Sale 173/4 Sale 14% Jun 7 18 Jun 24 11% Jan 15 16% Mar 16 14% 21% 10% Sale Sale Sale 105 * 573A Sale 113% Sale 28 3A Sale 27% 103A Sale 10 98% 100 Sale 67 Sale 116% 98 67% Sale Sale 100 Sale 118% 119% 15% May 21 8 39% Jun 35% Jun 11 97 Superior Oil of Calif25 Superior Steel Corp. 50 Sutherland Paper Co 10 Sweets Co of Am (The) 4.16% Sale 92 1 • 14% J 53 413A Jun Sale 89 pref (4V4% cum)_ 100 Sunray Oil Corp com—_—1 4*4% pfd series A——25 4 V2 % pfd series B_. 25 3unshine Biscuits, Ino-.12.50 Sunshine Mining Co 10c (The) Sale 14% 14% 38% • CI A 98% Mar 113 33% footnotes, see page 27. 1 3 23% May 15 29 % Jan 105 Sale Co 3 Sale Sale SuDerheater 16 May 97 97 Chemical 15 % Feb 22 106% 313/8 Sun 2 May 14 Sale 21% Sale Sale 5 74 68 Sale 25% 26% Jan 30% Jun 18 61% Mar 17 Sale 22% Sale 100% 101% 8% May 27 29% Jan 73 May 15 29% 8 20 6 25 14 123A Jun 2 734 Jun 7% Mar 16 713/4 Sale Studebaker 20 3/4 Feb Sale 9% Sale & 5% Mar 16 18% 68 95 Stone 29 Sale Sale 26 73A Jun 273A Sterling 25 Feb 69 % Jun , 70% Sale 73/4 Jun 4 Sale 90 cum Co 20 3A May 20 48 3/4 Ohio of 73 Mar 10 4 pfd ser A—100 Standard Steel Spring 1 4% conv preferred 50 3%% Mar 23 15 Jun 6 Jan 70 * Sale 58V* Feb 9 2- Sale 115,100 II,500 7% 17 Sale 300 300 43A 73 Jun 81% 17,800 124,900 20 % Jun 48% 153,300 3,000 50 72 28 Sale 33,600 22,500 25 Sale Starrett 115,200 Jun 18 % Jun 78 3/4 Sterchi Bros Stores Inc 91,500 70 Sale 423A 10,000 114,000 24,900 211,300 795,900 3 71 19 C Ind—25 20,500 5,800 64,200 67% Jun 70 Sale 69 30% May 15 28% Jun 30 25 of N J 700 18,200 69% 74% 20,% '6% Sale 27 16 2,900 17,500 69 72 17 101 • 69 3A Jun Sale Sale 16% • Calif of 42 72 • preferred preferred Oil 1 2 • 5 1 • 41 29 % Jun 14 17 Mar 97 Jun 7 2 26 % Jun 7 93/4 Jun 28 10 3/4 Jun 1 97% Jun 2 98% Jun 2 94 1 70% Jun 9 50% Mar 19 70% Jun 9 1 118% Jun 24 113% Jan 31 118% Jun 24 21 9% Feb 11 15% May 24 67 Jun 116% Jun 9 Mar 4 Mar 17 98% May 25 37% 103A Sale 10% 19% Sale 25% 159 % Sale 43% 16%. Sale 40 Sale 17 Sale 15% 223 15% Jun 20% 20 Jun 18 21% Jun 9 Jun 18 24% Sale 7 20 113/S Sale 24% Juh 29 26% Jun 21 24% Jun 29 21% Jun 26% Jun 21 39% Sale 39 Jun 3 41% Jun 11 343/4 Mar 2 41% Jun 11 14% Sale Sale 10% Sale Sale v 26 % Sale 226 220 226 18 18% Sale 18% Sale 44% 43 Sale 42 Sale 18% 14 Sale 12 12% 13% Jun 20 1 9% Mar 18% Feb 11 9 11% Mar 31 9 28% Jun 9% Jun 21 10% Jun 1 25 Jun 1 28% Jun 9 221 Jun 4 Jun 17 140 173A Jun 28 19%. Jun 9 14 Feb 11 19% Jun 30 44 % Jun 14 38 Mar 12 44% Jun 14 29 i6ya Jan 1$ 42 Jun 11% Jun 29 235 14 Jun 1 Mar 11% Jun 1 235 Jun 17 9 26 NEW YORK STOCK Aggregate Sales 250 21,000 119,600 1,400 5,000 7,900 119,900 53,200 28,700 olUtlVo Shares 10,700 18,200 51,100 580,700 496,300 100,700 par Bid Sale 21% Sale 20% Sale 80 83 Talcott (James) Inc 9 Telautograph Corp 5 Tennessee Corp __5 Texas Co (The) 25 Texas Gulf Producing Co—1 Texas Gulf Sulphur „• 10% 6 317*900 Land Textron Inc $1.25 17,700 16% 16% Sale 22% Sale 87% 88 88 90 6% 10% •11% 7 6% 12% 19 % Sale 60 Sale 63% Sale 23 x30% Feb 15 25 14% Jun 18 19% Jun 24 22% Jun 30 26 Jun 3 16 90% Jun 9 29 22 11% 11 Sale 103/4 5% 17% 63% 23% Jun 21 7 7 '11% Jun 2 Sale 43/4 Jun 3 5% Jun 28 Sale 17% Jun 29 193/8 Jun 2 Sale 613/8 Sale 56 Sale 63% Sale 67 Sale- 46% Sale 53% Sale 52 Sale 33%- Sale 42% Jun 28 67 9% 3% 14"% 52 % . Jun J5 28 ^25&iunq4; 5 9-~JuiT £ §7Jun 30 ■ ,48% Jun; 28 53% Jun 19"% May 27 67 Jun 15 ,. 47 Feb 13 37% Feb,. 10 29 3 9 '11% May 21 5% Jun 28 Mar 16 Feb 11 Mar 16 Feb 14 1 8 7% May 18 22% Jun Jun. Jun 90% Jun 21 4% Mar 12 Jan 26 80% Apr Jun 33% Jan 27 14% May 14 17 % Feb 27 x87 % Jun 6 Sale 34"% Jun 18 Prices Prices Prices 33% Jun Sale Sale 5 1 Highest Sale .Sale* 4% Sale JANUARY SINCE Lowest Sale Prices Sale 25% RANGE Highest Sale Sale 23 1 Sale 39% Jun 28 43% Jun 2 63% Sale Sale 42 Sale 60 61% 60 Jun 28 64 % Jun 10 50c 14 % Sale 18 % Sale 16% Sale 16 Jun 18 18% Jun 2 11 * 19% Sale 22 Sale 19% 20% 19% Jun 22 22 Jun 1 17% Mar 27 7% Jun 28 10% Jun 1 —.100 com_ conv ■ 34% Sale JUNE- Lowest Ask Sale Sale 34% 4% , Bid Ask Bid IN or J2.5 % 67 . .-..SJun 30 .56% May 12 Trust Sub share ctfs__ Texas to Pacific.. 32,000 353,600 Pacific , Closing Opening or 17% . Texas • Ask 35% 39i'300-^7G;100THrexa»-Paclfic Coal & OiL.lt) JI6.500 3r,300 39,900 3,300 or Swift & Co. 25 Swift International Ltd Sylvania Elec Prod's Inc—• $4 preferred • Symington-Gould Corp .1 . -PRICES June 30 June 1 ioih Opening 117,500 268,900 132,200 2,410 20,100 Price Jan. 2, Stock Exchange Jan.l Shares 14,200 96,200 tfew York Tsj«cJ Turwv June EXCHANGE—STOCKS preferred " 49 Feb 453/4 Feb 10 5, Mar 11 48% May 13 653A May 24 203/a May 24 24 May 22 'lCV 22,900 2,460 1,100 9,300 75,700 7,180 5,300 61,200 310 84,200 10,500 55,900 500 4,800 9,400 5 14 42% Sale 13 % 14% 9% Sale 45% 46% 510 1,750 6,500 133,200 1,730 54,800 9,500 661,900 12,535 50 50 24,300 9,500 9% 10% 85% 4 22,600 239,500 2,100 19,700 72,000 562,000 Trl-Continental Corp 95 Sale 913A 93 Jun 3% 23/4 3% 3 Jun 23% Sale 23% Jun 30 Jun 11 19% Mar 16 29% Sale 28% Jun 7 32% Jun 15 19% Feb Sale 102% Jun 1 104% Jun 10 105% Jun 7 105% Jun 27% 25% Sale 29% Sale Sale 102% Sale 27 93 104 105% ft 9 10% Jun 18 17 58% Jun 1 18 95 % Jun 16 8 33/8 Jun 2 26 19% Sale 23% Sale 22% Sale 21% Jun 16 53% Sale 50% Sale Jun 30 54 Sale 12% Sale xl2 Sale 13 Sale 17% Sale 14 Sale 16% 17 20% 21 18% 19% Sale Sale 9% 50% xl2 Jun 30 12 Jun 21 24 20% Jun Sale 9% 9% Jun 10% Jun 13 8 59% May 26 95% Jun 16 4% Jan 3 May 15 32% Jun 15 29 95% Jan 2 104 % Jun 10 7 105% Jun 7 17 Mar 17 23% May 27 44 17% Jun 19% Jun 6 9 10% Jan 105% Jun Jun 17% Feb 1% Mar 11 Jun 13 85 23% Jun Sale 8% May 10 393/4 Feb 11 Mar 16 55 10% Feb 27 Jun 21 12 14 15% Jan 22 11 May 21 13% Jan 7 223/a Mar 11 233/4 Apr 19 10"% May 15 21 Sale 20% Jun 22 243/a Jun 2 19 Jan 23 25% Mar 31 34"% Sale 36 37% 35% 36% 35% Jun 21 36 Jun 2 33 Feb 16 36% Jan 99 Sale 99 100% Jun 11 92 Jan 27 100% Jun 4 17 32% Jan 21 9% Mar 16 14% Jan 5 Twin City Rapid prior 101% 104 90 Translt__* preferred. Coach <fc Elec Co of 11,800 70,600 Union series 99 Jun 1 6% Jun 104 14 7 Sale 31% 30 Sale 27 27% 24 Jun 17 30 Jun Sale 13% Sale 12 Sale 11% Jun 17 13% Jun 1 12 Sale 10% Sale 10% Sale 10% Jun 4 11% Jun 10 51% Sale 56% Sale 57J/4 Sale 11% Sale 15 Sale 15% Sale 33% Sale 39% Sale 36% 42% Sale 42 8% Sale 83/a Jun 1 5% Mar ' 56 2 12% Mar 16 1 14 • Pacific 25 RR 100 4% non-cum preferrPd_100 Union Tank Car • - United Aircraft, Corp 5% conv pref United Air Lines Inc 4%% cum pfd United Biscuit of Amer United Board & Carton United Carbon 5 100 10 100 • 106 Sale 108% 110. 89 ' 94 94 85 86% 89 24 Jun 93/4 Apr 30 104% Jan 27 18% Jun 24 5 11 8% May 27 12 Jan 2 Mar 16 59% Jun 15 9% Mar 16 16 % Jun 15 Jun 30 59 % Jun 15 xl4% Jun 8 16% Jun 15 Sale 35% Jun 28 39% Jun 1 27% Feb Sale 40% Jun 4 42% Jun 9 40% May 17 Sale 26% 96% 108 % 107% Jun 22 110 Jun 45 99 11 39% May 26 42% Jun 4 98 Jun 7 89 % 87% Sale 87 Jun 28 90 Jun 10 Sale 33% Sale 371/4 Sale 31% Jun 4 37% Jun 30 165 Sale 186% Sale 191% Sale 101% Sale 105 Sale 100% 101 33% Sale 41% Sale 39% 23% Sale 29% Sale 29% 110% Sale 108 Sale 105% 106 _ ,97 . 98% Jun 183 Jun 7 99% Jun 39 192 Jun 9 8 Jan 2 110 91 Feb 9 98 Jun 7 86 8 ~ Jan 6 90 Jan 24 37% Jun 30 Jun 24 1053/4 Jun 29 106 .. 21% Feb 11 19 Jun 24 25 1053/4 Jun 9 96% Mar 18 152 Jan 192 Sale 2 Jun 16 41% Jun 2 313/4Jan 26 41% Jun 27% Jun 40 8 30% Jun 11 22% Feb 10 30% May 19 Jun 21 1103/4 Jun 3 6 1103A Jun 8 19% Apr 108 3 16% Sale 17 Sale 15 Sale 14% Jun 8 17% Jun 105 % Jan 14% Jun 81 Sale 82 85 78% Sale 78 Jun 7 82% Jun 77% Jan 12 2 90% Mar 22 21 % Sale 21 Sale 203/4 Sale 20% Jun 10 21% Jun 19 22 22 Jan 29 14% Sale 13% Sale 13% Jun 28 143/4 Jun 11% Mar 16 15% Jan 2 Sale 33 Sale 32% Jun 29 343/4 Jun 27% Feb 353/8 May 21 36 33 3 35% Jun 17 29 8 4 3A Jun 15 3 46 10 • 34% 35 34% • United-Carr Fa'stener 328,300 Sale 7 Mo-— $4.50 California Oil 105 Sale * Preferred $3.70 spries • Preferred $3.50 series—_• " 104 Carbon—• common Preferred 104 30% 50 1 Carbide New 95 103 7% CJdylite Corp (The) 1 Underwood Corp • Union Asbestos Rubber Co_5 Union Bag & Paper •• Union 6,900 Jun 53% Jun Sale 525,700 1,200 10 Sale 24% 115,700 96,400 10% 54% Jun Sale 140 74,400 9% Sale Apr 21% - 12,500 10% 58% 7% Feb IS 9 5% Feb Union 48.800 10 Sale Jun 973/4 Mar 4,000 7,300 11 24 2 Union 33,500 22 9 259",000 45,400 2 213/4 Jun 24 55,200 437,200 10% Jun Sale Jun 55,000 2,500 19 10% 22% 18% Jun 7,200 6,700 9 13% Apr 24 103/4 Sale 3% 6% 47% Jan 19 30 10% 2 14,100 82,100 16 Mar 16 15 45,600 8,000 11% Jun 8 40 % May 11 Jun 7,100 2,100 1 2 Jun Jun 5% 553,500 Jun 453/4 Jun 42 17 Twin 60,900 10 22 Sale 103 11,620 22,900 22 42 Sale 100,400 25,400 8% Jun 41 21 10% May 15 18% 2,670 12,600 2,500 5,800 15 % May Sale 39,300 8,100 46% Jan 15 17% 9,500 2,450" 30 12 3% Apr 20th Cent Fox Film Corp—• $1.50 conv preferred * $4.50 prior preferred • 19,400 "" Jun 3 Sale 439,700 40 28 Jun 14% 57,700 2,600 1,000 470 3 15 * 4,470 119,400 720 40 % Jun 21 51% • 440 27,700 200,900 30 Jun Sale 96% 1 $6 preferred Truax Traer Coal Jun 13 46% 4% 8 9 28 10% 88 14% Jan Sale 10 23% Tran & William Steel Forg_* 28 14 % 45% 26% Tlmken-Detroit Axle Co 5 Timken Roller Bearing • Transamerica Corp 2 Transc & West Air Inc____5 7% Jun 28 13% 83/4 105 32,000 Sale 15% 14% Sale 7% 23 , 206,100 67,100 143,200 30,300 Sale 46% — Called 9% 23% Thompson-Starrett com * $3.50 preferred • Tide Water Associated Oil 10 H$3.75 preferred * 142,900 39 • „• Thompson Products com—* 4 % preferred _100 Sale 10% 1 59,500 900 Sale $2.50 div conv pfd 50 Third Ave Ry Transit Corp • Thomas Steel Co (The) 1 Thompson (J R) 15 2,690 6,100 Thatcher Glass Mfg Co $2.40 conv preferred The Fair Co Thermoid Co common 30% 33 33% 34 4% 52% Sale 35 . , Jun. Jan 20 Feb 5 Mar 8 35% Jun 17 United Cigar-Whelan Stores 400 2,350 170,100 1,113,300 94,600 15,700 47300 70 15,800 5,600 62,200 9,700 69,000 26,900 54 2% 55 Sale 3% 523/8 53 Sale • 3%- Sale 3% Jun 53% Sale 52% Jun _ 2 3% Jun 4 Jun 16 3% Jun 24 473/a Jun 15 55 Sale 7 7 Jun 28 72 80 81% 77 80 77 Jun 18 80 116,200 United Cos—5 19% Sale 26% Sale 26 Sale 24% Jun 33,900 308,100 47,000 United Eng <fe Foundry 5 United Fruit • United Gas Improvem't-13% United Merch & Mfrs 1 U S & Foreign Secur——• ist pfd $4.50 cum • U S Freight • U S Gypsum Co 20 7% preferred 100 40% Sale 44 Sale 44% Sale 54% Sale 55% Sale 5 3 3/s Sale 487,400 350 1,170 6,000 43,600 70 690 5,200 34,100 8,000 64,100 21,300 260,100 200 7,100 6,600 15,000 57,600 6,100 124,100 200 42,000 228,700 3,000 14,200 12,800 6,800 109,100 9,400 860,900 59,700 17,200 80,400 460 2,970 2,200 23,900 9,200 169,000 3%% cum pfd ser A 100 U S Rubber Co 10 8% non-cum 1st pfd—100 U S Smelt Ref Mng 50 7% preferred 50 United States Steel • 1% preferred 100 U S Tobacco • 7% non-cum preferred—25 United Stockyards Corp 1 2,410 44,000 Coal U S Industrial Chemicals—• U S Leather Co • Partic & conv cl A • U S Lines common..: 1 4% % preferred 10 U S Pipe & Foundry 20 U S Playing Card— 10 U S Plywood Corp—Com 1 108,800 900 Electric U S Hoffman Mach com 5 4%% preferred 100 690 1,700 152,600 1 4% 6 69% 49,800 1,470 74,500 500 100 com $3 Sale 42% 2,700 43,100 $3.50 conv pfd United Corporation 4% 42 9,700 4,100 30c preference 5 United Dyewood Corp com_l 7% preferred 100 258,500 2,240 25,200 960 Common 6% 46% 8% Sale 453/4 Sale Sale 45% Jun 29 May 10 2% Feb 11 Feb 13 4% Feb 26 -40 47/a May 15 55 Jan 5 3% May 15 47% May 20 8% Jun 1 Jun 7 61% Mar 17 82% Apr 21 28% Jun 3 163/4 Feb 13 28% Jun 3 43% Jun 2 46 3/4 Jun 11 37% Jan 21 46 3/4 Jun 11 52% Jun 28 553/4 jun 1 48 Feb 10 58% May 17 8 20% Feb 27 9 May 27 22 21% 22% Sale 22 % Sale 21% Jun 22 22s/8 Jun 16% Sale 21% Sale 19 Sale 18 3/s Jun 17 21 % Jun 1 13%. Mar 16 21% May 26 21 Sale 30% Sale 30% Sale 29% Jun 7 32% Jun 9 163/4 Feb 27 32% May 15 98% 99 Feb 21 23 May 24 94 94% 20 101 18% 18% 23% Sale 213/4 Sale 23% Jun 1 15% Feb 11 Sale 111% Sale 109% Sale 108 Jun 29 1133A Jun 9 92% Feb 11 24% May 15 9 113% Jun Sale 176% Jun 15 179 2 1703/4 Peb 6 104 170% 173 14% Sale 178 182 100 176% Sale 2 98% Jun 213/4 Jun 30 101 Jun Jun 9 89 179 Jun Jun 9 2 16% Sale 13% 13% 13% June 16% Jun 1 11% Mar 9 17% May 14 69% 74 73 76 70 7&,.., 72 Jun 24 76 Jun 4 69 3% May 7 76 41% 8Va Sale 40% Sale 38% 38 3/4 38 Jun 25 41 Jun 9 333/4 Feb 7 36 37 20"% 9% Sale Sale 9% 42% Sale 49% 50% 33 88 45% 134 42% 66 % 77% 134 Sale 92 Sale 137 23 63/4 Sale 63/8 9 29% 283/4 Sale G% Jun 28% Jun Jun 29% 28 293/4 Jun 14 18% Sale 173/4 Sale 17% Jun 21 19% Jun 9 9 51% Sale 9 Jun 21 48% Jun 30 52% Jun 2 11 573/4 Jun 30 Jun 22 36% Jun 3 9 9% 8% Sale 49% Sale 57% 573/4 Sale x57 Jun Sale 35% Sale 34 92 94 49 Sale 57 36% 92 % 93% 46% Sale 127 Sale 130% 131 7 93% Jun 44% Jun 18 127 Jun 1 7 Sale 58 Sale 513/4 Sale 51 Jun 28 68 68% Sale 70 Sale 68% Jun 2 Sale 79 Sale 803/4 Sale 78 3/8 Jun 7 138% Sale 139% Sale 138 Jun Jun Sale 15 Jan 7 Jan 5 2 36 93/4 May 20 53 May 21 30 Jan 13 573/4 Jun 25% Feb 14 373/8 May 21 49 Feb 6 38% Feb 11 87 125% Mar 19 94 May 7 49% May 15 137% Jan 13 1 -41% Jan 6 58% Jun 1 66% Jan 7 72 82% 673/s Mar 17 Apr 82% Jun 21 14 1 140% Jun 24 129% Mar 16 140% Jun 24 4 18"% Jun 1 19% Jan 8 42 18% Sale 18 38 Sale 40% 42 42 Sale 403/4 Jun 8 5% 53/s Jun 28 53/s 18 29 94 7% Mar 30 39% Feb 16 8% 21% Jan- 22 Sale Sale Jun 49% Jun 132% Jun 9 Jun 18% 5% 10 Mar 16 17% Mar 9 Jun 19% 6 9% Jun 5% Mar 15 26 4 423/4 Jan 72 19% 5% , 20 Jun 58% Jun Jun 24 5% Jun 1 17% Feb 38 Jan 10 14 2 42% May 20 4% Mar 16 6% May 21 United Stores— 1,010 2,110 3,500 11,500 50,800 128,700 For footnotes, $4.20 $6 non-cum conv 2nd preferred United Wall Paper Inc pfd 5 • 9"% 92 Sale 12% Sale 10% Sale 10% Jun 21 123/8 Jun 98 93 96 95 99% 96 Jun 3 98% Jun 9 5% Sale 5 Jun 1 6% Jun 15 29% 313/4 30% Jun 23 32 Jun 7 17% Jun 8 20 Jun 17 16 6% Jun 7 10 3/s Jun 11 4 2 5% 4% cum conv pfd _50 Universal Cyclops Steel 1 Universal Laboratories Ine_l 33% 36 17% Sale 4% 4% see page 27. Sale 5% 31 % 18% Sale 32 19% 18% 7% ' Sale 9% 19 Sale 1 8% Feb 93 Jan 11 29 3% Mar 17 30 12% May 26 9 98% Jun 6% Jun 15 Mar 13 34 Jan 21 Feb 20 Jun 17 10% Jun 11 13 Mar 16 Aggregate Sales in June Jan. 1 Shares 4,800 23,800 30 19,300 120,300 330 STOCKS 4,090 23 4%% Vanadium 24,900 Van Van Raalte Sale 14% Sale 67 - Jun 21 ,164% Jun 25 22 Sale 22 15% Sale 26% Sale -13% Sale 13% 26 14 Sale Sale 44,400 Sale 25 17 25 150 Feb 6 May 22 170 24 68% Jun 9 10 Jun 3 14% Feb 13% Jun 30 4 12"% Jun 17 15% Jun 1 12% Feb 10 13 25 % Jun 26% Jun 1 21% Feb 16 14% Jun 28 12% Jan 2 15 % May 22% Jun 24% vSale_ 12% 28% Feb 28 21 25% Jun 3 3 29% Jan Jun 2 Jun 4 23 7 8 23%.Jun 19 Jun 21% Jun Sale Sale Sale Sale 22% Vick Chemical Co—.2.50 - 8 164% Jun 14% Jun 12 1 JANUARY 64% Jun Sale Sale Vertientes-Camaguey.Sug-6% Prices /rices 23% Jun 64% 63% 15 ,133,100 8,600 12 % Sale 69 14% -.10 Co Sale 164% 22% 162 172 15% Norman 14,700 1,800 29,300 100 Corp of Amer—• Co 2.50 57,100 1 13*% 60 1 com preferred 169 Sale Sale Prices Ask Bid Sale 22 % Sale 163% Sale Highest Sale Prices Lowest Ighest Lowest Closing or or Ask Bid Ask 161 Pictures Universal Opening Opening or Bid Par SINCE RANGE IN JUNE- June 30 June 1 —100 preferred 8% PRICES 2, 1948 Leaf Tobacco—i_* Universal 770 3,900 Price Jan. Stock Exchange Shares 6,800 York New since 15% May 21 10% Mar 4 56 Feb 24 70 24% May 21 26% May 21 Mar 22 May 20 15% May 17 —86—Feb. 21- 21 6 28 .. " 80 — 5% 420 80 pfd non-cum Chemical Victor 85 1100 47% 41,600 480 1,200 256,400 Va 21,900 367,100 4,560 100 Virginia Elec & Power Co_10 $5 preferred . 100' 47,400 3,000 59,000 1,140 Caro 6% Va. 760 4,960 1,300 6,200 1,800 8,800 24,100 20,400 160 1,260 80 370 1,400 7,600 3,300 12,200 5,400 32,000 670 3,700 132,700 25,900 29,700 168,800 preferred—100 Chemical *■ cum dlT partic pfd Iron Coal & 3,800 27,000 433,300 1,900 22,900 2,300 19,400 Waukesha Motor Co 5,580 I,200 ,10,500 14,200 31,100 62,500 25,100 84,800 2,310 24,700 169,600 88,800 384,700 ' 210 690 1,600 3,260 590 2,410 740 7,970 630 630 23,100 50,600 9,000 53,400 530 3,040 * . 69,900 7,600 15,900 76,000 Sale Sale Sale Sale Jun 94 Jun 28 95% Jun 28 30 *13% Jun 9 Jun 9 117 Jun 22 Sale 21% £2% 38 Sale 36% 37% 34% 32% 33 33% 34 34% 39 Sale 36 Sale Sale 30% Sale 30% 30% 32 37% 33 33% • 31 32% 31% 32% 34 30 • 14 17% Jun 1 117% Jun 14 109 Jan Jun 2 18 Jan 7 31% Jun 14 36 Jun 25 30 Jun 11 30 Jun 10 Sale 64% Sale 62% 64 62 % Jun 14% 15 14%. Sale 14% Jun 32 Sale 35% Sale 33 33% 101% 102 % 102% Sale Sale 24% Sale Sale 21% 26% 29 23 Jun 11 11 Jun 29 13% Jun 16 Jun 2 10 % Mar 12 94% Sale 97 98 94% Jun 101 Jun 2 x83% Mar 12 101 Sale Sale 12% Sale 11 % Sale 10% Jun 1 1 22 16 14 % Jun 30 12% • 30%: 27% Sale 27 % Jun 28 30% Sale 28% Jun 28 32% Jun 10 20% Feb 10 Sale 28 20 % Jan 5 17% Feb 16 Sale 24% 25% 26 Sale 24% Jun 7 26 % Jun 18% 20% Sale 19% Sale 19 Jun 8 20% Jun 9 18% Jun 17 19% Jun 1 17 22 % Jun 30 28 Jun 1 6% Jun 1 Sale 18% 22% Sale -* 6% West Indies Sugar Corp • West Penn Elec Co com—* Class A * 7 * preferred —100 6% preferred 100 West Penn Pwr 4%% pfd.lOO 4.20% pfd. series B 100 West Virginia Coal & Coke_5 West Va Pulp <5c Paper • 4%% preferred .100 Western Air Lines, Inc 1 Western Auto Supply Co.10 Western Maryland— 100 Sale 5% Jun 7 Sale 64% Sale 55 % Jun 21 65 Jun 30 Feb 841/4 Sale 84 Sale 81% Jun 18 84% Jun 7 80% Feb 19% Mar . 23% Sale 20% Sale 20% Jun 28 23% Jun Sale 19% Sale 17% Jun 7 19% Jun 30 117% 115 116% Sale Sale 106% 107% 106% 107% 104% 106% 111 110 111% 113% Sale 106% 114 Sale 1 Jun 23 114 Jun 30 119% Jun 22 Jun 2 108% Jun 21 Jun 9 110 106 17% 43% 49% Sale Sale 109 Sale 111 Jun 15 104% 104 111 IIIVb 112 Sale 1-07 113 Sale 104% Jun 30 107 20 % Sale 49 % Sale ' 8% Sale 8% Jun 21 9% Jun 1 6% Jan 2 42% Sale 41% Jun 8 44% Jun 3 34% Feb 14 15 Sale 12% Jun 7 15% Jun 28 7% Mar 17 46% May 20 15% Jun 28 Sale Jun 25 22% Mar 12 36 35% Jun 24 28% Feb 36% May 21 72% Jan 15 Sale Sale 45% Sale 47% Sale 45% Jun 95% Sale 96 Sale 95 38,600 316,300 24,200 4,300 600 3,400 20,400 30,800 237,300 70 210 8,300 52,400 50,300 249,800 23,500 103,200 1,320 1,540 5,020 4,500 6,420 1,810 21,500 16,600 69,000 100 II,600 21,400 1,400 58,400 98,300 7,500 9,300 53,300 37,400 268,300 12,400 71,200 21,600 16,100 w r x Woodward Iron Co com..10 Woolworth (F W) 10 Worthington Pump & Mach— Common * Prior pfd 4%% series—100 Pr pfd 4%* conv ser.100 Wright Aeronautical Corp.* Wrigley (Wm) Jr • Wyandotte Worsted Co 5 Tale & Towne Mfg Co 25 York Corp common —1 4%% cum pfd .—50 Young Spring & Wire • Youngstown Sheet & Tube.* Youngstown Steel Door —• 109,000 105,100 ♦No par a & Co common—:—• $4.25 preferred • Wilson-Jones Co 10 Wisconsin Elec Pow com—10 6% preferred 100 Wilson Zenith Radio Corp Zonite Products Corp value, Deferred delivery, d When distributed, Cash sales, Ex-dividend. • 1 31 Sale 34 34 32% 29% Sale 67 71 66% Sale 25% Sale 38 Sale 91 68% Jun 9 Jun 72 3 72V4 Sale 213/4 Jun 22 25% Jun 9 18% Feb 11 22% 38 Sale Sale 37% Jun 22 39% Jun 14 32% Feb 13 33% Jun 9 25% Feb 11 May 19 39% Jun 14 26 33% Jun 9 Sale 29% Jun 92 92 Jun 22 94% Jun 8 85% Feb 11 Jun 30 101% Jun 11 91% Feb 11 101 % Jun 1 40% Jun 9 29% Feb 16 40% Jun 9 Jun 57% Jun 16 34% Feb 7 57% Jun 16 14 26 " 106 110 54% Sale Sale 86 110 1 Jun Jun 473/4 Jun 853/4 Jun Sale 14 85 Jan 5 Jun 11 80 Jan 5 55% Jun 7 108 Sale 98% Jun 1 28 24 37 2 83 Feb Feb 11 9% Feb 27 111 x91 25 Jun Sale 17% Sale 93% 100 30% 28 • ' Jun 11 Mar 16 55% Jun 24 Mar 18 92 Jan 5 20 7 24% ivxay 26 22% Jun 17 27% Jan Sale 26 Jun 2 26% Jun 3 233/8 23% 22% Jun 23 24% Jun 1 19 21 Sale 173/4 Jun 2 22% Jun 17 Jun 8 106 Jun 28 90 Feb 104 % 29 6 107 28% Jun 4 30 Jun 23 27% Feb 26 30 7 19% Jun 21 Feb 11 19% Jun 21 106 29% 107 104 30% 153/4 Sale 17% Sale 15% Jun Sale 11% Sale 11 Sale 10% Jun 7 Sale 64% Sale 62 Sale 61 Jun 29 167/a 98 % Jun 111 23 Sale ' 95% Apr 23 11 26 26% 24% Sale 6 90% "" 14% May 30% Sale 56 5 70 69 .Sale Sale 8% 11 Sale 90 28% 29 Mar 64 Sale 49% Sale 463 8 22 106 80 77 •1 923/4 93 92 30% Jun 313/4 Jun 34 32 Sale 30 - Sale Sale 33 32% 30% White White Willys-Overland Motors 1 $4.50 conv pfd series A—• 14 44 -9% 86% 590,000 15 110% Jun 13% 37 98,200 2,600 51% Jun 25 43% = 99 38,400 9 Sale Sale 1,270 3,300 195,500 30 Sale 39 800 18 20 % Jun Sale 37% 1,070 Jun 8% 99 173,400 107 6% Sale 57,800 Jun 41% Sale White Dental Mfg (S 8)— 90 Motor Co.— 1 Sewing Machine 1* $4 conv preference • Prior preference— 20 Wilcox Oil Co 5 23 113 10% May 18 37 7,600 22 108% Jan 14 14 101 86,900 119% Jun 11 38% Feb 100% Feb 15 Sale Westvaco Chemical com—* , S3.75 cum preferred—* Wheeling & L Erie Ry 100 Wheeling Steel Corp • $5 conv prior preferred—• 15 105% Feb 20 51% Jun Sale 43,600 11,380 . 4 30 20 % Jun 32% 16,000 Jun 114 16 % Apr 110% Jun 95 Westinghouse 13 104% Jun 7 1 2 26% May 21 19% Jun 30 18 28 Jun 86% Jan 3 Jun Jun 17 13 103% Mar 29 30 107- 30 xll3% Apr 49% Jun Sale 50 108% 107 110 11 Jun 104% Mar 16 116% Jun 2 6% May 24 65 13% Feb 4 pfd ser B.100 100 39 18% 23% 30% Jan 10 2 21 % Jan 30 Feb 5 5% Sale 20% May 28 22% Jun 57 49% 85% 2 34% May 14 18 26% Jun Mar 16 Sale 6 % Sale 48% Weston Elec Instrument 12.50 1,100 Jan 29% Sale 14,400 9,900 May 22 32 31% 18% 21,920 , 14 5 18% 2,700 6,890 10 25% Feb 20% 4,200 870 10% Feb 9 Sale 28 Jun 1 Jun Sale Sale 2 2 Jun 12% Jun 32 Air Brake • Westinghouse Elec com_12% 3%% cum pfd ser A—100 850 * 25% 37 124,200 13% May 24 Sale 20%' 240 27% May 21 Sale 90 5 Jun 104 11 11% Western Union Tel class A_* 33,600 29 8% Feb 15 211,500 4,450 11 xl8% Mar 17 Sale Sale cum. Feb 100% Apr 3 Sale 30% 3.80 % x30 14 2 8 4 14 66 14% 1,900 17,390 4 Jun 26% Jun Jan 15% Jan 35% Jun Mar 15 12% 35,200 666,200 6 14 Sale 4% non-cum 2nd pfd—100 Western Pacific RR Co com.* 1,060 60% Apr 1 Sale 38,300 44,400 8,600 125,900 15 10% 5,300 187,800 Apr 11% 367,100 32,600 29 15 21 % Preferred series A 10 10 19 Feb 15 104 3 39% Apr 26 32% Jan 5 32% Jan 13 28% Feb 32 35% Jun Jun 23 30% Feb Jun 15 101% Jun 33 38% May 11 34% May 64% Jun 29 21 2 Jun 23 35% Mar 30 1 33% Jun 23 39 Jun 1 31% Jun 1 31 Jun 23 Jun 38 Sale Wayne Knitting Mills. 5 Wayne Pump Co 1 Webster Tobacco Inc 5 Wesson Oil & Snowdrift—* $4 cony preferred 23 21% Jun 25 35% Jun 21 Jun 18% May 15 117% Jun 14 7 6 66 Sale' 14% Jan 9 9 13% Jun 123 11 30 15 100% Feb 16% Jun ' 24 96% Apr 23 2 7% Mar 16 93 4 48% Jun 115% Jun 64,700 9,600 123 87% Feb Jun 95 13 37% Mar 10 7 11% Jun Feb 86 48% Jun 24 3 45 - 18% 9,160 6,900 16% 115% __ 36% Wabash RR 4%?* pfd—100 Waldorf System • Walgreen Co common • 4% preferred 100 Walker (Hiram) G & W—• Walworth Co • 38,100 93,700 706,300 Sale 94 Sale Sale 95 Coke— 4% conv preferred 25 Virginian Ry Co 25 6 % preferred 25 Visking Corp (The) 5 Vulcan Detinning com 20 7% preferred —20 Ward Baking Co. 1 5%% cum pfd 100 Warner Bros Pictures— 5 Warren Foundry & Pipe—* Warren Petroleum Corp—3 Washington Gas Light Co—* 22,700 2,930 128,500 15 Sale 109% 111 47 92 12 117 17% 115% 85 Sale Sale 105 95 92% 94 45% Sale 95% 96% 13% Sale 122 129 Sale 82 9% Works—..5 5,900 3%% 92% 90 94 Sale 15% 6% Mar 17 9 Jun 12 9 Mar 9 64 % Jun 1 51 12% Feb 81% Mar 25 11 Sale 15% Jun 21 16% Jun 1 17 87% Jun 9 16% Jun 15 15 Mar 30 Jun 10 15 Feb 12 . May 16 Jun 23 May 27 65% May 15 17% May 17 88 % Jan 21 87% Sale 86% Sale 86% 87 86 % Jun 18% 19 16% Sale 16 16% 15% Jun 22 *6% Sale 17% Sale 17 Sale 17 Jim 9 Sale 125 131 Jun 17 133% Jun 1 126 36% Sale 36 Sale 35 Jun 7 36% Jun 28 Feb 5 Sale 48% Sale 47 Jun 4 49% Jun 43 % Feb 20 37% May 27 49% Jun 14 47% 9 14 22% Sale 76 Sale 87% 88 72 73 % 67 Sale 10% Sale 21% Jun 28 24% Jun 1 14 25% May 15 Sale 79' 20 % Apr 24% 78 90 83 % 66% 10% Jun 28 79% Jun 4 86% Jun 7 Jun 11 74% May 5 81 Feb 16 83% Jun 1 125 138 33% 46% Sale Sale — 133 — 78% 79 87 89 55% 58 64% Sak 9% 9% 34% 12% 39% 20% 78% 18% 22% 5% Sale Sale Sale 21% Sale Sale Sale Sale y Sale Sale Sale Sale Sale Sale 47% 22 Sale 79% Sale 19% Sale 34 15% 46% 26% 5"% Sale * Sale 30% 16 45% 21% 83% 18 29% 5% 131 Sale Sale Sale Sale Sale Sale Sale Sale 75 93 75 Jun 21 65 Jun 2 67 Jun 25 ^9% Jun 7 11% Jun 21 28 34% Jun 11 28 15% Jun 9 29% 13% 44% 20% 79% 18 Jun Jun Jun Jun Jun Jun 25% Jun 5% Jun 8 Jun 46 22 22 22% Jun 9 1 86% Jun 14 21 19% Jun 9 7 30% Jun 17 3 5% Jun 1 Public Ex-rights. tCompanies reported in receivership. §Ex $40 liquidating dividend paid May 10. flThe following issues are being called redemption 18 for Water shares idend. either partially or entirely: I 18 Jun 8 10 Mar 19 xl38 Jan 13 Jan 58 5 60% Mar 19 8 ' Mar 9 19 Jan 81% Feb 94 21 67 % Jan 13 11% Jun 21 27% Feb 21 10% Feb 27 34% Jan 38% Mar 13 48 15% Feb 65 % Feb 21 27 14 % Mar 16 19% Feb 11 5% Mar 16 4 May 17 84 % May 16 % May 2 24 May 25 22% Jun 9 86% Jun 14 Xl9% May 27 30% Jun 17 6% May 19 Electric & Gas $5 pfd. Entirely at $110 plus $1.25 dividend. Associated Oil $3.75 pfd. 26,833 called on July 1 at $105 plus divi- Service called on June 30 Tide 10 Blew York Curb Exchange Monthly and Yearly Record RANGE OF PRICES ON THE NEW YORK CURB EXCHANGE ^ • June —^r.Shares-- Jan. 1 to June 8,863,070 5,453,399 30______j_,Shares— 42,306,161 39,735^747 NOTICE—Deferred delivery, under the rule and cash sales, and when selling outside of the regular monthly range sales in computing the range for the year. month such Aggregate Sales New York 1948 in since June Jan. 1 Shares Shares 500 4,700 10,300 21,000 370 810 3,500 18,700 Adam Hat Stores Inc 5,200 52,200 Aero 3~600 2o~ioo 2,500 J12,150 14,100 192,850 13,900 31,800 600 2,300 860 870 4,300 33,000 70 2,040 250 2,275 16,600 74,000 2,400 disregarded in the shown in a footnot Opening or STOCKS A C F-Brill Motors Acme Aluminum Acme Wire Par Bid warrants Alloys 3 Ask Closing Bid Sale 31 IN unless in which No account RANGE Sale transactions of the is taken of only JANUARY SINCE Lowest Highest Sale Prices Prices Prices 2% Jun 29 4% 4% 3% 4 3% Jun 17 4% Jun 3 31% 323/4 32% 33 32% Jun 7 33% Jun 11 3% Jun 2 1 1 Highest Sale Sale Prices 2% $8,584,000 38,586,000 they are the they occur. JUNELowest or 2% range, month 5 3% May 22 Mar 16 5% Mar 31 3% Mar 12 31% Jan 35 12 Mar 19 1 5 % 6 Va 6% Sale 6% 6% 6 Jun 23 6 3/4 Jun 1 4% Mar 17 7% Apr 20 Supply Mfg 1 Agnew Surpass Shoe Stores • 1% Sale 23/4 Sale .2% 2% 2% Jun 2 2% Jun 1 1% Jan 3% Mar 20 Jun 4 143/4 Jun "l5 7% Jun 9 6% 7% 6% 7% 6% 7% Ainsworth Mfg Corp com__5 Air Associates Inc (N J) 1 13% Sale 14V4 14% 14% Sale Aireon Mfg Corp 50c 60c conv preferred 10 Air Investors Inc commonJ % Sale 2% 2% Conv preferred Air-Way Elec 6% 31/4 —-.10 Appliance 34 3 Inc Sale 7% Jun 10 Sale 3/a Jun 1 1 Jun 1 6% Mar 3/a Jun 2 3/8 Sale 1% Sale % Jun 1 2 3/a Jun 1 % Jun Capital stock 4 3% 35 37 33/8 11 Jun 28 96% Jun 4 79 Feb 18 101 % May 22 88% Jun 28 91 Jun 4 87 Jan 5 93 Va Mar 15 Sale 4Va Sale 4 4% 3% Jun 7 4% Jun 11 2 3/4 Jan 19 4% May 22 71/2 6% 7 5% 6 17 3% 41/2 3% 4 3% 4 7% 96 300 10,100 American Beverage ey2 1,000 1,500 American Book Co — 19% 20% 19% 20 19% 20 Jun "24 25 15 17 68% Sale 15% 65% 17 Sale Sale 63% Jun 28 Sale 973/4 9 6 3/a Sale 963/8 Jun 30 98% .—- 3/a 20 "2% Sale Jun 1 1% 2% 69 Jun 98 Jun 7 100 87 23% 25 Jun 10% 11% 10 3/4 Jun 10 11 % Jun 53% Sale 52 Jun 28 56 Sale 2% Sale 2 Jun 22 2 2% 2 Jun 4 90 85 88% 81 Jun 14 82% 2 3/a 86 15 24 22 % Apr 9 2 22 Jan 7 Feb 16 69 Jun 2 3 98 May 28 Mar 11 25 Jan 6 Feb 5 13 Jan 9 Mar 25 56 Jun 2 50 1 Sale 23% Jun May 20 92% Feb 2 Sale 2 7 3% May 10 17% Mar 17 14 11% 2% Apr 14 21 w 54 24 Sale 5% Feb 3% Apr 30 20 1 Corp 94 61 * Co 24 Sale 25 Car Jun 90 14% Bantam 3 94% 24 Amer Jun • 91% 13 % 166,100 8 18 38 6% Aluminum Goods Mfg • Aluminum Industries com__* common 7 98% 93 % Aluminium Ltd Apr 33/4 May 15 16 36 90% 3 com_l5 7,600 Feb 24 96% Altorfer Bros Co common—.* 14,450 3 Jun 33/4 Jun 87 Aluminum Co of Amer com-* $3.75 cum preferred 100 97,200 6% Jun 2 38 24 81% 425 2,200 28 Jun 86 % 9,850 1,650 24,700 35,300 3% Jun 37 8% May 14 1 Corp 33/4 40 37 7% 134,100 Products 24 . Sale 2,100 Allied 15 26 3% Jan 1 1 15 93/a Apr 1% Jan 9 % 80 1 com 7% 7% V_1 Alles &s Fisher Inc Allied Internat 14% Jun 11% Mar 16 73/4 Sale 6% Ala Gt Sou RR ordinary._50 Ala Power Co 4.20% pfd_100 Alaska Airlines ■ 14 Sale Sale 38 2 1 73/8 8 15,300 1,900 10,700 the Ask Investing— 500 month's in $5,905,000 35,708,000 — 11 33 41/2 10 Opening or Bid 3% 3 1 common Ask June 30 ^ --- ™*_- -PRICES June 1 Bond Sales _ Jan. 1 to June 30 Price Jan. 2, Curb Exchange are are June x22 15 9 Jun 2 36 2% Jun 11 2% Jun 14 89 Jun 2% May 25 1% Mar 16 23/a Jan 1% Mar 20 81 23 7% Jun Mar 17 14 Jun 27 Jan 14 90 « Amer Cities Pwr & Lt— 14,400 176,292 3,550' 15,150 53,600 234,950 850 4,250 6,100 46,500 1,550 6,950 175 350 2,550 9,050 Class Amer B 1 Fork American 43/4% & Hoe Gas preferred 100 Amer General Corp $2 6% 29 193/4 Jun 3 37% Jun 8 39 3/a Jun 29 1113/4 1123/4 111% Jun 11 Sale Sale Sale 2% Jun 23 2% Jun 1 37 391/2 36% Jun 2 39% Jun 28 33 Jan 22 40 40V4 40% Sale 391/2 Jun 17 40V4 Jun 30 391/2 Apr 23 431/2 Jan 8 17% 19 19% Sale 20 Sale 193/4 Jun 1 21% Jun 11 16 Feb 5 21% Jun 11 Mach 30% 321/a 30% Sale 30% Sale 301/2 Jun 2 31% Jun 14 29 Mar 15 32V2 Jan 6 25 15'/2 Feb 20 com Sale 17 Va Sale 181/2 Sale 17% Jun 1 19 Sale 31% 3IV2 3IV2 32 313/8 Jun 4 313% Jun Amer Mfg Co common 25 15% 16 161/2 16% 161/2 17 16% Jun 1 3% 4% Sale 6% American Maracaibo Metal Products Co Potash Class Jun 2 26V2 Jun 23 17V2 Feb 26 V2 Jun 23 431/2 Jun 7 45 25 38 Mar 20 51 Jan 30 Corp 361/a 33 35 33% 34 331/2 Jun 9 35 341/2 Jun 18 31 Feb 11 36 Jan 5 Sale 34 Sale 331/2 Sale 323/4 Jun 7 34V2 Jun 24 x30 Feb 26 36 Va Jan 20 Sale 25% Sale 24 Sale 23% Jun 22 261/2 Jun 14 4% Jun 10 7% Angerman 1 5% 5% 6% 3% ... com—.5 Inc com Oil Co 5% Sale 47% pfd->5 Writing Paper 4 li • American Thread 5% 51 5 4% 9 1% 59 _ Sale 4% 7 Sale Sale 601/2 5 4% 1% 53/8 Sale 62 61 " 21 4% Apr 5 5 Jan 10 9 Jan 2 7 7% .7 Jun 4 7% Jun 11 61/2 Apr 6% Feb 30 7% 11 81/2 Jan 12 7 7% Sale 7 Jun 3 71/4 Jun 21 5% Feb 6 71/4 Jun 21 17 Jun 29 19% Jun 2 3 3% Sale 3% 3% Sale 11% Sale 11% 173/4 3% Sale 105% 106% 97,100 468,000 17 100 18 99 Sale 18 Sale 10,400 16,800 2,225 7,275 4 3 Va Jun 2 3 1 123/a Jun 3 8% Feb 106% Jun 7,000 103% Sale 103% Jun 30 18 98% Jan 6% 5% 5% 5% Jun 25 6% Jun 2 4Ve Feb 11 Sale 7% 7% 7% Jun 7 8% Jun 11 43/4 Feb 20 83/8 May 14 _• 6% Sale 7% Sale 7% Sale 7% Jun 7 8% Jun 11 4% Feb 11 8% May 14 10 10% Sale 10% 103/4 10% Sale 10% Jun 3 103/4 Jun 2 • 111% Jun 28 113% Jun 10 Feb 14 114 May 7 12% Sale 12% 13 13% Sale 12 % Jun 18 14 Jun 24 10 Va Feb 27 14 Jun & 24 15 Sale 19% Sale 21% Sale 19% Jun 28 23 Jun 17 12% Feb 10 23 Jun 17 7 Jun 29 6% Apr 16 8 3/4 Jan 20 1 Jun 16 3/4 Feb 27 1% Jan 9 11% Jun 14 10 11% Jun 14 9 43/a Apr 22 Mar 16 64% Jun 17 dep rets reg Laundries & Tel of £1 Amer class A Atlantic Coast 113 8% • 9 li • Fisheries Atlantic 113 115% 73/4 1 7 8 8% 114% 113 7% Sale 9 % 9% 10% 8 113 Jun 29 ?i Jun 11 9% Jun 7 3 1 Sale Coast Line 16,500 12,800 1,200 8,800 Avery 1,150 4T00 23,500 6% preferred Ayrshire Collieries Corp 8,900 43,200 Babcock & Baldwin Locomotive— 1,000 8,500 1767600 663,300 200 650 4,350 4,400 35,800 150 4,650 For footnotes, see 1 Co 4 Sale 33/4 52,... 50 543/4 61% 3% 62 33/4 61 3% Jun Jun 8 2 64 % Jun 17 Sale 6 Jun 22 67/a Jun 1 33/4 Feb 10 Sale 30 Jun 4 11 24% Feb 11 1 4% Voting Machine com_* (B F) Sons Co 5 7% Sale 9% 8 8% 15% 16 3/8 14% 15 14 Sale Steel Products Wilcox ; Co 25 6% Sale 29 293/4 31% Sale 5 6 63/4 9% 6% 30 5% 6% 25% 26 25% 26 25% 17% Sale 24% Sale 26% 27 • 18 5% Jun 29 8% Jun 4 32 Jun 6% Jun 2 25 9% Jun 2 Jun 14 14 % Jun 4 24% Jun 1 Jun 18 14 53 V2 55 59% Sale 59% Sale Jun 22 30 34 37V2 35% 37% 35% 36% 35 % Jun 23 com 1 14 Sale 10% 10% 93/4 10% 10 Am shs 8% 10 8 12 8 5% Sale 7% Sale 7 Sale Barlow <fc Seelig Mfg conv A 5 Basic Refractories Inc 1 16% 17% 15% 16 16 3/4 Sale 5% 6 6% 7 Sale Baumann 6% 123/4 14 14% 14% Sale 14% Jun 30 27 12 l preferred Baldwin Banco Rubber de Barium page 37. los Steel Co Andes Corp (L) & ICo com 1 15% 2% Mar 52 4% Jan 6 63/4 Feb 10 108% May 24 6% May 24 10 Va Jan 2J 7% May 15 32 May 15 6 3/4 Apr 19 9% May 28 59 10 % Mar 12 15 Va Jan 243/4 Feb 26 3 * 6% Feb 61% Jun Automatic 5% 103/a May 10 112 Sale 1 5 5 63% Atlas Corp warrants Atlas Plywood Corp 7% 20 73/4 1,700 1,100 2,400 21 6% 6,000 350 2 Jan 4 Corp 2.50 Refining 1 Equipment Auto 19% Jun 123/a Apr 61/2 61,400 3,125 330,400 43,000 475 8 11 Sale I 36,300 May 6% Arkansas P «5s L $7 pfd Amer 153/s Apr 29 Jun 11% Jun 53/8 A Assoc Tel 3 • non-voting preferred Assoc 17 1 com Associated Elec Industries— 2,500 2,800 6 Ltd 10% Oil 28 ~ Jun 1 Ashland 1 13/g May 18 7% Jun £1 Aro 5V2 Jun 611/2 Jun 5 Apex Elec Mfg Co common.l Appalachian Elec Power— 260 24 27 16 64,300 45,400 Feb % Mar 16 29 13,400 60 3 42% Feb 6 3/4 Jun dep rets ord reg 10,600 28 4%Jun Angostura-Wupperman 6% 24 4% 2,500 24,600 l3/8 Jun 611/2 Jun 27 Va May 22 7 14,100 2,700 1 1 8 1 6% 3,000 Class 51/2 Jun 1 % Jun 57 V2 Jun 183/4 Mar 4%. Sale 1,000 4%% preferred Argus Inc Arkansas Nat Gas Jun 35 V4 8V2 series 24 22% 10 com 8% 128,200 798,500 11 26 45% 2 17,800 92,700 15 15 25% Amer 8,720 5 Jun 7 Jun 18 45 Anchor Post Products Inc 43,000 32% Jan 10 24 13,600 1,120 Feb 45 35,300 5,300 3 23V2 —2,900 Am 4% Jun 44 Seal-Kap Corp com 2 Superpower 10c Anglo-Iranian Sale Sale American Co May 14 14% Feb 19 15 May 20 24 15,400 7,700 31 15 Jun 7 22 & Chem cl A_i_* $6 Jun 7 19 Jan 47V2 • Preferred 18 4 6 3 Va May 18 ' 545,900 Amer 4 23 13 • B Republics Jun 1% Feb 2 American Meter Co Amer Sale 2,200 1,900 . 16% 92,100 3,150 2,800 17,500 2% 32 Amer 113% May 28 38V2 25 Amer Apr 20 39% May 15 2% preferred % 109 — 37% Light & Trac com__25 6 10 17 * 19% May 27 1 36% Amer 2,800" Jun 7% Jun 5 11 2% 8,500 20,950 113 Feb 25 com 2Va L123/4 113% 5% Mar 16% Mar 31 - 44»/2 103,100 190,100 17% Jun Sale Sale 7% 411/2 100 2,245 18% 39% Sale 43% 20,200 47,200 18 Sale 7 40 Laund 300 Sale 38% 1 Amer 8,200 2 19% Sale l 10,950 25,300 6"% Jun 19% 109 Va 10c preferred $2.50 preferred Amer Hard Rubber 2,000 1,800 15,400 448,400 1,113,900 3,400 11,300 1,500 10,000 Sale 19 V8 33% • com <fe Electric. 10= 6 253/a May 21 15% Feb 20 x61% Jun 9 45 Feb 10 Jun 15 34 Jan 21 37 27 Jun x61% Jun 6 18 9 37 Jun 14 Jan 2 11 Jan 21 15 Jun 2 10% Jun 2 ■6% Jun 28 7% Jun 9 Jun 10 163/4 Jun 30 Feb 4 17 % Apr 6 6% Jun 17 7% Jun 24 5% Jan 28 7% Jun 24 10 10% Feb 27 9 Mar 16' 10% Jan 16 15 Jun 5 4% Mar 16 15 7% Jun 15 Jun 9 10 - NEW YORK CURB July, 1948 Aggregate Sales in New York since June Jan. 1 Shares Curb -PRICES Price Jan. 2, 1948 Exchange Par Bid Opening or Ask Bid 100 3,200 Beau 5,600 17,100 27,100 9,960 Beck 2,000 2,040 Telep of Canada 100 1,400 23,000 Benrus Watch Co Inc 1 110 1,130 Benson, & • • 20 22 33 35 1 17 is y2 140 1,900 16 7b . Hedges com Convertible preferred Blckford's 15,800 12,900 Inc common Blrdsboro Blumenthal 4,550 Bohack (S) (H 200 2,900 87,590 Brazilian 3,900 27,300 Breeze 3~400 15~400 1 1471/2 Jun 21 12574 Mar 12 15 22 30% 33 32 35 33 Jun 9 34 Jun 9 31 Apr 26 34 Jun 9 17 18 17% 177a 17 i/a Jun 8 177a Jun 17 l672 Mar 19 18 ^Jan 22 Jun 21 9 i/a 9Va 447a 47 125 11 44 125 128 27 . 37a 91/4 487a 125 277a 77a Sale 26 28. 8 8 ai % Sale 2 73/4 Feb JH% Jun. 144 4 91/2 Jun 10 91/4 Jun 1 §1/4 Jun 3/4 Jun Jun 103/a Jun 7 2% Feb/. 42 Jun 30 50 Jun 18 Sale 125 Jun 4 128 Jun 8 26 y2 Jun 22 28 Jun 7 9 Jun 6,; 87a Mar if 14 Sale 27 20 3374 Mar 10 113 Mar 30 87B 972 8 % Jun 11 11 872 May 21 Sale 163/4 Sale 16 3/4 Jun 30 187s Jun 1 1372 Mar 15 9% Sale 10 107a 97b 93/B 9 7b Jun 29 1072 Jun 14 Jun 16 22 874 Feb 5 Feb 27 23 24 217b 23 217b 227a 22 Jun 16 93/4 1074 12 7b 123/4 14 143/4 12 72 Jun 3 1472 Jun 23 93/4 Jan 9 147a 1672 15 74 Sale 16 177a 15 7b Jun 10 157b Jun 10 147b Apr 13 • 31 33 3174 33 32 34 183/4 19 2074 213/4 207/a Sale 2074 Jun 8 217b Jun 24 dep rets ord bear £1 12% 123/4 11% U7b 107a 113/4 1274 Jun 3 1274 Jun Amer dep rets ord reg—£l Celanese Ltd— 127a 137a 1174 123/s 107a 1172 10s 23/a 272 23/a 27a stock—• A Amer Amer 2,700 1,550 Oil Co..—„• • - 23 11 18 Feb 10 Jan 17 1472 Jun 23 16 27 Feb — 1572 May 15 3 — Jun 197a May 18 1172 Mar 29 '. ' Ltd— Tob 50 129 Jdn 97a 1874 22 47a May 17 iq3/8 May 17 11 872 143/4 • American 9% May 28 May 27» May 17 Bridgeport Gas Light Co—• Bridgeport Oil Co com • British 16 30 87a common 7 Apr 19 24 V2 Apr 143/a 12 107a Jan —61/2- Mar-18— 1 • 1 Co 21 Jan 81/2 Mar 12 7 Brillo Mfg 14 29 19 10% Corp 5 Jan 17 Pwr ord • & May 33/a Apr 1471/2 Jun Jun 91/2 Jun • Tr Lt British 400 139% Jun 17 20 22 9% Inc Class • 1% Jan Sale 8 14 % Mar 1 17 Sale 40 3 31/a Jun 29 9 Sale 26 15% Jun 29 8 3/i Jun 91/4 117 25 2% Jun 20 3/4 Jun 4 100 25 141/2 Jun 7 22 9% 9 7 203/4 93/8 Sale 1st preferred 9,750 575 146% Prices 53/a Apr • 27a Sale Sale 24 9% Sale com—._* Bourjois 7% 1,600 Sale 140 Sale 77a Borne Scrymser Co 16,800 15 23/a 8% Co C) 890 3,100 325 14% Sale 37a Co com_* 100 600 I61/4 3 _1 & 490 2,400 25 Mach* Steel Fdy & 7.350^,.^Blpunsr'a common Blue Ridge Corp com 1,600 57a Jun 1 Highest • Prices 25 3i/8 136 7a 137% 9% Prices 57a Jun 2y8 ' Prices 6 15% 16% 1% Sale JANUARY Lowest Sale 5% 6 SINCE Highest Sale 63/4 5% Ties 3'56,000 3,000 57a Bell 1,800 3,725 63,900 Inc—1 (AS) Shoe Corp com 1 Bellanca Aircraft com——1 290 550 ■ Ask 22 Brummel RANGE Lowest Closing or Bid Ask or 29 JUNE- IN June 30 June 1 Opening STOCKS Shares EXCHANGE Hill 217b May 15 26 1374 Jan 93/4 May — 7 123/4 Feb 3 6 2% Jan 16 2374 Apr 14 -2 3/4 Jun 8 30 British 600 Am 7,300 rets dep ord reg 575 3,600 2074 2172 2,400 14,200 "B" • 27b 23/a Forman Distillers 1 173/4 Sale 27 Sale 9,100 114,600 70,200 Brown Brown Rubber 1 87a Sale 11 800 1,700 29 15,500 British / Col Pwr A StOCK Bruce (EL) common 23/8 Jun 2 2 20 Jun 2 22% Jun 23 27b 274 Jun 28 23/4 Jun 8 257a Sale 2472 Jun 29 27 Jun 1 11% 11 Sale 10 74 Jun 8 12 Jun 11 307a 22 28 297a 29 Jun 25 32 Jun 8 23 23/8 2.50 Co 14 27a Jun 274 2 223/4 27b 2 22 23 May Jan 6 1% Apr 21 1674 Jan 7 Feb 27 273/4 May 28 20 12 May 17 2574 May . 7 32 Jun 8 5,450 15,850 Bruck Mills Ltd * 167a 21 26% Sale 29 Sale 26 72 Jun 28 297b Jun 2 17% Mar 2 297b Jun 2 5,000 26,000 Buckeve * 11 117a 1172 Sale 117b 12 117a Jun 4 11% Jun 15 10% Mar 9 27,500 116,200 Bunker 17% Sale 213/4 22 .. 237a Sale 217a Jun 2 243/b Jun 17 16 5,600 145,000 9,450 601,300 15 15 Sale 167a 1774 1472 Jun 2 1774 Jun 23 13 1274 May 18 243/a Jun 17 173/4 Jun 23 Burma Corp Amer dep rcts__ n Sale 1 Sale ik Sale H Jun 14 17b Jun 2 8,500 63,100 12 %c 3 7a Sale 3% Sale 27a 27B 2 72 Jun 29 37b Jun 1 274 Mar 16 100 1,400 25c 12 3/3 13% ll3/4 12% 1172 12% Jun 7 7 117a May 25 8,200 189,800 4 474 53/4 Sale 5% 572 Jun 2 2% 274 2 23/4 274 3 2 72 Jun 4 272 Jun 4 7% 7% 77a 8 874 83/a 772 Jun 9 87a Jun 25 6% Feb 77a 772 77a 7% 73/4 Sale 7% Jun 22 87b Jun 23 6 3,4 Mar 9 Sale 3 7a Sale 37a 3 3/8 3 28 4 15 2 74 Mar 1 1874 197/a 207a 197a 2072 Burd Hill Line Sullivan_2.50 & Piston Ring Co. Butler H) (P Co 14 1 Burry Biscuit Corp com Cable Elec Products com_50c Cables 100 800 1,100 Pipe 1,600 Am 9,400 44,200 California 5,700 46,200 Callite Electric Tungsten Power—1 Corp 3 1 5 17% 100 Canada Bread Co Ltd com—• 3ya 600 Canada Camden 800 Fire Insurance Cement Co Ltd 25 177a 1874 223/4 Sale 237/a 2572 18 177a 183/4 167a 1872 B class 16% 19% 177a 18% 167a 11% 113/a Sale 107/b 1174 Sale 11 11% non-voting— • 3,075 7,350 , 2,100 16,200 Capital City Products • Carey Baxter & Kennedy-—1 2,500 20,400 Carman & Co 400 3,990 Marconi Carnation Co Carr-Consol Co $5 Biscuit 57B 108 Co 1 (J W) Corp Maine 3.50% 1,630 Cent Ohio 400 Cent Pwr 74,900 487,000 Cent & 3,250 13,500 Cent Sts 1,880 8,740 270 1,040 1,150 3,675 1,200 7,200 9,500 77,200 1,400 9,600 150 700 650 7,650 1,150 8,625 875 6,034 2,400 13,800 Steel South 4% 7% 76 6% 1 * pfd_10O_„ West Elec 32 100 Prod Lt & 5 Sale Sale 1074 ~2% 1% 20 2% 57b ' * Sale , 35 5 74 53/4 Sale 3/4 21 113/4 Jun . 1074 Jun 14 113/4. Jun 24 227a May 15 1674 Apr 14 xl472 Mar 24 ... 3 24, 83/4 4% 48% 3 1393/4 Jun 3 1% Jun 2 2% Jun 18 54 48 72 Jun 1 9 8% Jun 17 Sale 478 50 45/8 474 Jun 48 2 Sale Jun 21 11072 Jun 11072 112 10 1% 4% 20 28 472 Jun 22 Jun 4 9 3/4 Jun 1 57 472 Jun 50 1 .... 1293/4 Jun 3 174 Feb 11 35 Mar 872 Jan 3 2% Jun 18 57 Jun 4 21 10 Apr 12 6 Jafi 53 3% May 14 6 9 Apr 10872 Jan Jan 7 19 110% Jun 28 1 37b Apr 8 63/a Jan 9 5 Jun 48 2 8 72 5 74 Jun 28 5% 5% Jun 28 3872 572 3774 Jun 9 Sale 77b Jun 29 36 39% Sale 77b Sale 37 5 572 Jun 18 674 Jun 14 38 47a May 14 5 7b Mar 19 Jun 9 31 878 Jun 10 6 Jan Mar Sale 80% Sale 811/2 8274 80 Jun 9 19% 18% 19 17% 19 18 7a Jun 21 19 Jun 2 167» Feb 13 94% 863/4 92 893/a 91 90 Jun 28 90 Jun 28 823/4 Apr 1 Sale 9% Sale 9 72 Jun 16 10 Jun 1 Sale 163/4 1774 3774 Jun 28 217a Jun 3 91/4 Sale 10 16% 11 Va 181/4 - 82 Jun 29 743/i Mar 8% Feb 13 3 Feb 13 Mar 18 1772 Jun 22 20 3 12 Feb 11% Jun 23 1272 Jun 19 16 12% 13% 11% 12% 1 Aircraft Co 18 Sale 3% Sale 4% Sale 472 Sale 4% Jun 2 8 83% 8 874 7% Sale 7% Jun 28 Amer_2.50 1074 Jun 17 Jun 22 Jan 14 223/4 22 7b Jun 7 225/a Jun 4 20% Mar 22 25 % J an 2 703/4 65 Sale 65 Sale 6372 Jun 4 65 Jun 1 54 70 Jan 5 Sale 16% Sale 16% 17 16 74 Jun 18 17 Jun 8 1572 Mar 15 18 Jan 7 57s 77a 7% 7 Sale 672 Jun 22 772 Jun 2 5 7b Jan 2 5% 77a Sale 73A May 18 6% Sale 672 Jun 18 77a Jun 1 57a Jan 13 73/4 May 17 1% 172 l3/4 Sale 17a Jun 22 17a Jun 24 7b Feb 21 17b Jun 24 37% Sale 55 Sale 62% Sale 543/4 Jun 1 663/4 Jun 21 31% Feb 13 663/4 Jun 21 127. Sale 13% Sale 1374 Sale 13 Jun 3 147a Jun 21 1174 Mar 17 9 7a Sale 10 74 10% 93/4 1074 9 72 Jun 16 1072 Jun 2 15% Sale Jun 4 Jun 11 Feb 20 3% Sale 33/4 Sale 2% Jun 10 47b Jun 21 l3/4 Feb 11 2% Sale 33/8 Sale 27/a Jun 1 37a Jun 17 1 % Feb 2 103/a 1174 9% 8% Sale 8 72 Jun 30 27% Sale 47 Sale 43 72 Jun 14 46 Jun 2 24 Jan 14 7% 457a 674 6% 6% 7 672 Jun 8 7 Jun 16 6 Feb 14 1372 14 10 14 Clayton & Lambert Mfg com 4 20 600 2,500 Club Aluminum Products * 7 1,750 2,700 273,800 Cockshutt 97,600 8,800 101,500 Colonial Sale 18 19 44 18 19 9% Jun 1 14 77» Mar 9 • Sale 12 72 13% 13 Jun Jun 22 4% Sale 57a Sale 774 Sale 5 Jun 4 73/s Jun 30 73/4 Apr 33/4 Feb 11 1 Inc 97a Is Development Co 6% Sale 8 74 Sale 772 Sale 77a Jun 21 874 Jun 1 6% Jan 14 7 Sale 7 Sale 674 Sale 6 7a Jun 18 7 Jun 1 6 Colonial Sand & Stone Co.-l * 4% 33,700 218,900 4,250 36,300 Colt's Manufacturing Co__25 4,700 42,400 Commodore 146,400 765,300 1,200 7,450 19 18% 2 % Clinchfleld 37. 11 Sale 16,800 Ltd 9 7b Feb 1474 May 18 11 Apr 3 1% 46,900 Common Sale 8 Sale 1,300 Community . Apr 13 57a 5,900 warr Hotel Inc South 30 12 22 2 1 - Sale 317a Sale 4% Sale TV Sale 32 267a 26% 28 74 Apr 21 67a Sale 67a Sale 572 Jun 7 672 Jun 9 33/a Feb 377a Sale 36 74 Sale 36 74 Jun 30 3872 Jun Sale 4% 43/4 4% Jun 4 Sale 3Sa Sale 7a Jun Jun 5 9 27 - 283/4 29 2972 28 11 21 37a Jun 17 10% Jan 9 477a May 27 7% Jan 13 14 Jun 22 73/s Jun 30 97b May 18 18 77a Feb 67a May 22 17 8 297a Feb 13 1 47b Feb 20 1 3*2 Jun l A Jan 2 A May 20 8 297a Jun 22 257b Mar 17 297a May 18 Pub Service— 25 Jun 47b Jun Jun 5 Corp— Warrants 87b Jan 1072 22% 15 & 17 127a 2274 1 Commonw 1074 Jun 1074 Sale 10 Co Colorado Fuel & Iron 11 147a May 26 5 7» Apr 20 14 Mfg Co Inc 1 Claude Neon Inc common—1 Plow Co 10 17a Clarostat Air Lines 13 77b Feb 5 City & Suburban Homes Co 27 3 74 Feb 2 17 1 common Coal 1072 Apr 1 Jun 10 City Auto Stamping Co Chief Consol Mining Co Controller 7 43/4 Jun 8 May 17 217b May 17 7074 Chicago Rivet & Machine__4 Chicago & South Air Lines-* Voting trust ctfs • 16,600 24 21 123/4 Corp common 10 Cherry-Burrell Corp com—5 Chesebrough Mfg Co com-10 4,100 2 2572 Charts 21,100 Jun 28 11 54 8 18 29 867a Jun 11 13% Jun Jun 13 8672 Jun 193/4 Jun 15 y8 90 217b Jun 29 10 82 1972 May 18 103/4 May 15 23 Electric Co com 6 11 Jun Service 18 10 26 77* of 572 Jun 772 Jan 3872 May 15 87a Jan 9 Feb 173A Jun Co 2 18% 18 Chamberlin 15 80 y4 7974 page 1393/4 Jun 3 28 78 Colon 4 Jun 16 Clark May 14 11072 Jun Sale 12,750 18 xl472 Mar 1274 May 17 Sale 81,900 1874 May 21 2474 Jun 21 Mar 17 181/2 627,300 5 24 8 81 36,100 Apr 33/4 Feb 123/a May 22 Sale 295,300 20 13 17 Cities 25 May 18 4% May 15 Feb 15 7a Cessna 20 85/a Jun 9 72 Century 272 Jan 8 7b ' 8 . 5 preferred 100 pfd opt div ser—100 Corw pfd opt div 1929-100 856,100 see 10% Jun 21 7% 2,900 footnotes, 2474 Jun Conv 191,100 For Sale 4972 11072 100 Corp pfd 18,725 43,800 1 5 24 8 11% Apr 23 Co— 125,600 • 472 48 109 «... America—1 of Power -3,200 6,100 5% - 7 10 Co 43,300 1,950 Sale 55 174 1 • preferred 5,800 50 . & M) (A 600 . Co common Casco Products Corp Cent 51* 9% 10 Catalin 2 Sale 111 6 rets A Ord—£1 Amer dep rets B Ord_2s6d 150 Sale 4872 8 3/4 5372 • Amer dep Castle 223^ Jun Jan 3 3/4 Feb 174 May 10 3% Jan 5 12% Apr Ltd— Carreras Carter , 145 , 2 44 8% pfd_* 139 Sale 42 2.50 com Lt , 155 172 _1 common & Pwr 11 93/4 135 100 preferred Canadian Carolina 130 18 17 Ltd— Industries 50 7% 18 2 3/4 Mar 10 «... 1172 147,800 76,500 33/4 Feb — 1872 10% 50 1,600 9 Jun 139% Jun • Alcohol Canadian 19 A_* preferred Indus 57,900 24,600 Jun 19 25 5,600 2,300 6 11 1274 Feb 16 3,200 220,200 123/a Jun Mar 11 % Feb ——— — 16 preference Conv 50 Jun •_» 4 21 Can 14.700 374 4 14 7,100 200 3 • 3,200 3,000 6 72 20 6Va% 175 1,500 Sale Canadian Canners Ltd com-* 1,150 14,400 12 Mar 10 Wireless— & dep rets 5% 7# pfd_£l Sugar Estate 1 Calamba 1,750 . 3872 Apr 5% May 17 NEW 30 New York Aggregate Sales in since June Jan. 1 Shares Curb -PRICES Price Jan. 2, STOCKS Opening or Ask Bid Par Closing Opening or Bid Ask Bid 19,800 48,100 2,600 280 310 2,460 15,400 63,200 62,400 76,600 97,000 13,800 36,200 50,600 8,900 8,800 1,000 • 4,900 35,600 54,700 5,450 19,200 1 6% 7*/4 Gas EL & P Bait com—* 69% Sale Vtc ext to 1956 Con Lowest Highest Sale Sale Sale Prices Prices Prices Prices Ask 4% Consol B Util Gas Corroon & Reynolds $1 preferred A 13% 1 6 Sale .-50 preferred conv Am Sale 13 51 Cosden Petroleum com 5% 3% com—1 • 52 4% 4% 42% Sale 6,600 19,925 6,175 ,300 14,800 700 64,900 4,575 1,450 11,725 3,700 2,450 8,600 16,800 11,050 70,700 300 12,300 6,800 150 170 734,900 9,140 43,400 2,200 23,700 72,000 2,550 690 4,900 19,800 900 8,900 34,200 268,400 950 4,250 4,700 69,500 150 24,500 82,700 21,560 610 4,300 375 19,900 530,300 1,075 131,800 712,300 149,160 2,940 43,000 2,225 4,700 48,000 250 925 11 Mar 12 56% May 21 Sale .8% 52% Sale Sale 56 Sale Crown 3% 25c Drug common Sale 3% 2% Crystal Oil Ref Corp com—* $6 preferred 10 Atlantic Cuban 5% Sugar Co preferred 31 36 Sale Mfg Co class A—5 debenture stock 100 7 97/a Jun 17 '513/4 Jun 7 56 % Jun 17 48% Jun ~2 53% Jun 18 1% Jun 1 10% Jun 21 9% Jun 1 4% 4 483/4 Sale 4% 33/4 Sale 50 Products - Ltd—* • com—10 * Co Power Dunlop Rubber Co Ltd— Amerdep rets ord reg—£1 cl B com.* Duro-Test Corp common—1 Duval Texas Sulphur • Durham Hosiery 18 18 3/a 9% 7 3 Jun 9 1 35 Jun 10 26 28 19% Jun 11 16 3/a Mar 16 Jun 23 101% Jun 7 1003/4 Mar 27 8% Jun 29 10 Va Jun 4 7% Mar 17 4% May 11 Jun Sale 17% 18 17% Jun 10 9 14 25 32 100 % 102% 101 1% Mar 7% Jun 3 16% Jun 16 133/4 Mar 23 16% Jan 10 36 V2 Jun 16 34 2 37% Feb 10 8 14 10% Jun 21 35% Feb 25 5% Mar 23 8% Jun 17 35 7% 33% 8 113/a 38 36 37% 35% Jun 14 Sale 10 Sale 7% Jun 10 10% Jun 21 Jun 14 34% Jun 15 7% Jun 23 8% Jun 17 21 11 a/a Jun 1 34 34% 33 Sale 8% Sale Sale 10% Sale 33 10 Jun Jan 6% Mar 33 Jun 9% Jan 21 140 Apr 23 18 Feb 11 12 10% Sale 10% 10% 10% Jun 1 10% Jun 10 9 Mar 16 11% Jan 5 Sale 2 3/4 Jun 4 3% Jun 10. 2Vs Mar 16 3% Jun 10 28% Jun 24 148 135 148 mrnmmm 2% 2% Sale 3% 23% 27% Sale 273/4 28% 26 % Jun 7 13% 133/4 Sale 123/4 14 13% Jun 15 Sale 7% Sale 7% Sale 14% 15% 12% 13% 9% 10% 3 26 Sale 29 9 3 253/4 9% Sale 28 7 6% Jun ' —— Jun 9 27/a Jun 29 Jun 25 2 21 18% Feb 25 283A Jun 2 12% Jan 31 14 7% Jun 5% Feb 5 12% Apr 30 15 Jun 25 12% Jan 22 3% Jun 17 —- 9% Jun — 8 3% Jun 17 Jun 21 29 16% Jun 9 21 11 10% Jun 29 10% Jun 29 Sale 11% Jun 15 743/4 Jun 1 Sale 16 Sale 15 Sale 22% 20% 23% 11 % 743/4 Sale 73% 9% 9% 72 74 36% 38% 37 40 39 39% 38 Jun 23 40 Jun 16 75% 78% 82% Sale 80 82% 81 Jun 17 82% Jun 1 11% Jun 22 12% Jun 4% Jun 30 11 1 7% 8% 7% 8% 13% 14% 12% 133/a 5 4% Sale 14 5 153/4 Sale Sale 63/4 11 43/8 15% Sale 16% 15% Jun 29 5 Jun 16% Jun 23 6% Jun 1 5% Jun 4 763/4 Jun 25 83 Jun 2 100 2 88 Jun 30 Corp com..* 2% Apr 14 1 .1 5 & Lt 2d pfd A—* Option warrants —— Electrographic Corp com 1 57 6% 55 3% Sale 4% Sale 57% Sale 5% 52 4 Sale 56 Sale 65 68% 87% 88 81 83 59 Sale 793/4 Sale 76 Sale 9% Feb 7 113% May 17 65 Mar 16 79% May 14 36 Jan 40 Jun 83 May 26 27 8 Jan 27 11% Jun 22 14 Jan 14 33/4 Feb 24 Jan 123/4 Feb 16 May 13 83 May 15 Apr 5 88 Jun 30 29 58 Jan 16 Mar 2% Feb 24 3% Jun 23 4% Jun 1 23 x86% Jun 2 57 Feb 27 28 793/4 Jun 1 533/4 Feb 16 l!f% Sale 12% Sale 11% Jun 24 12% Jun 3 10% Mar 18 56% Sale 57 % 55 Jun 25 587/s Jun 4 50 Sale 145/s Sale 123/4 Sale Sale 12 Jun 21 143/4 Jun 2 8% Feb 11 11 Sale 137/a Sale 15% Sale 13 3/4 Jun 2 163/a Jun 24 9% Feb 11 140% Sale Feb 17 3% Feb 13 4% 43/4 6 3/a. 13 67/a 133/4 142% 143 6% 11 Sale 12% 3% 138% Jun 4 5% Jun 22 Jun 23 8% Jun 8 145 2 133/4 Jun 2 13% May 27 Jun 4 37/a Jun 8 2% Mar 16 Jun 11 Sale 3% Sale Sale 243/4 Sale 24 Jun 7 preferred 80 Empire Dist Elec 5% pfd-100 Empire Millwork Corp com_l Emsco Derrick & Equip 5 43% 433/4 45 Sale 44% Jun 11 48% Jun 2 97 Jun 1 8% Jun 1 Jun 1 85 8% 12 100 Sale 13 97 8% 15 3% Sale 96 Sale Sale % 13% Sale Sale Sale 8 126 Feb 27 3 13% Jun Jun 21 7% Jun 16 13% Jun 28 95 * 15 2 6% Feb 10 11 Feb 20 15 % Feb 16 2% May 18 46% Jun 2 Sale 2 Sale l%Jun 2 2% Jun 15 1 43 44% 43% Jun 23 46 % Jun 2 41 ...1 7% Jun 30 8 3/a Jun 1 1 ,....—10 3% Sale Sale Sale 2% Jun 25 1 Apr 2 273/4 283/a 30 Jun 14 28 Jan 12 Camera & Instr—1 11% ll3/4 28 Falrchild Eng 81 Airplane—1 3% Sale Pipe Palrchlld Metallurgical—* Pansteel Fire Line Assoe of Phila —10 55/8 Sale Sale 23 5% 1% Jun 16 22 30 28% Jun 1 11 11 Sale 293/4 Jun Jun Apr Feb Sale 31 27 46 98 8 3/8 2 8 14% May 20 3% Jun 8 16 2% 29% 5 27 45% Sale 24 Jan 6% Jun Feb 8% 30% 163/a Jun 146 Jan Sale lii 147/a May 20 42 Sale — 13 Apr .14 58"% Jun 4 92 l3/4 Corp Ltd May 27 81% May 27 11 8% Esquire Inc 88 15% Feb 44% Eureka 4% May 15 / 27 10c ,.,1 7% 23 11 3% Feb 76 113/4 142% 146 16% Jun 65% Mar 16 Sale * 5% May 24 7 54% 11 16 30 x74% Mar 11 82% Jun "23/4 Eureka 21 16% May 21 •74% Jun 17% 5% Jun 29 10 54 Jun .10 Xno May 20 21% Mar 18 11 lnt_ preferred Easy Washing Mach cl B. 2 18 11% Feb 8 7% 12 80 25 9 Jun 7*% Jun 25 103/a 223/4 10% 16 18 143/4 Jun 14% 20 Jun 24 — - 31 Jun 14 Sale Equity Corp common $3 conv preferred 11% May 18 140 Apr 23 16 135 Sale common..... 5 16 78 Co Jan 6% Jun 88 $7 preferred series A • $6 preferred serlee B—-• Elliott 8 15 3/4 Jun Sale Electromaster 2 11% May 21 7% Sale Elec Pwr 104% Jan 163/4 82 Share 10 6% 803/4 & Jun 153/4 Sale Bond 35 20 3/4 May 21 63/4 Sale Electric 1 28 16% Sale shs beneficial Apr 53/4 4% $5 21 153/4 82 % States Eastern Jun May 15 3% May 17 3 Apr 5 25 78% Eastern Malleable Iron Mar 19 3 2% Jun 34 10% 9 16 5% Feb 3 % Jun 33 101% 102% 3% Jun 11 13 Va Mar 16 100 preferred prior preferred 4V»% Com Jun Gas & Fuel Assoo—* Eastern 6% 21 16 Jun 53/4 & Coal B-25 Co Harris Driver Jun 29 31 26% Co 9 15% Jun 1 25% Textile Sale 2% 7 26% Jun Co-..—* Corp— Sale 3V4 21 97/s May 27 Sale 11, 3% Steel 27/8 29 Jun Sale 32 10% Jun 287/s 10% 27/8 Bridge Sale 15% 1 9 5% Mar 11 Sale Credit Corp cl A-l Domestic Sale 8 18 1% Jun 6% Feb 7% Jun 7 4% Jan 53% Jun 11 26% 17 1 Sale 22% £1 Dobeckmun Co common 7% 8% 15% 4 11 Feb 1 Sale 150 143/4 ord reg 7% Sale 13 10 dep rets Sale 73/a 15% 3% 2% 4% Feb 37% Feb _ 2% Raynolds class B_* Diana Stores Corp 50c Distillers Co Ltd— Duke Sale 9% May 26 11% & Am 46 6 21% 140 com_l Steel 7% 10% Dennison Devoe 38 63/4 Derby Oil Co common 8 Detroit Gasket & Mfg Co—1 Detroit 7 36 35 Dajay Stores Inc com—50c Detroit Gray Iron Pdy Sale 6% Dayton Rubber Co cl A 8% 14% 34 1 Brothers Inc 9 7 2.50 Davenport Hosiery Davison 3/a May Jun 8 16% Mar 27 6% Feb 9% Jan 10 20 8"% JanJun 2 1 8% May 21 3% Jan 17 30% May 19 28% Jun Sale Sale 21 Jun 29 5 Jun 21 53/4 Jun 1 3% Jan 2 Jun 7 14% Jun 15 10% Feb 27 58% Jun 15 2 58% Jun 1 15% Apr 13% Sale 13% Sale 133/i Sale 13 46 Sale 55% Sale 553A Sale 55 Jun 1 2% 33/8 Sale 3% 3 Jun 7 46 Jan 3% Jun 1 2 Jan 26 35% Jun 29 38 Jun 14 34 Jan 20 14% Apr 5% May 27 3 15 33/4 May 15 Sale 37 Sale 35 3% 36% 1 16% 19 16% 18% 16% 18. 2 18 Ford Motor of Canada el A 9 17% Sale 22% Sale 21% 21% 21% Jun 29 22% Jun 1 16% Jan 22 23 • 17% 20% 22 23% 21% 24 22% Jun 22 24% Jun 8 18% Jan dep rots ord regJU 4% Sale 2% 5 5% 4% 1% 43/4 Jun 1% Jun 17 First York Corp com—lOe $2 dlv cum Flshman 900 4% Feb 15% May 19 97/a Jun 17 15% Eastern Sugar Associates 162,100 1,230 7,100 7 A—* Crown Cork Internat cl 7,500 1,100 2,725 131,850 23 6% Draper 4,600 1,625 3% Jan 13% Jan Sale Dominion 10,300 1 2 7% Dominion Tar & Chem Ltd * 2,500 57/s Jun 15 % Jun 6% 3,400 100 28 Cent Petrol (Md)—5 Dominion 1,150 15,000 14,100 43/4 Juri 14% Jun\ 25 Crowley Milner & Co com—1 101,500 625 17 3 Dominion 175 1 97/s Jun 1% Jun 300 200 3/4 Jun 10 8% Jun 18,500 87,800 1,325 7/a May 21 113/4 Apr 26 22 Sale 100 50 4 10 9 Jun 9% Sale 26,300 17,700' 9% Jun 2% Jan 91/8 Jun • 1% 13% -3,000 17% May 27 93/4 Lighting Inc com.2.50 Mfg Co (Mo) 5 700 15 11 Sale Curtis 18,900 Jun 83/4 Feb Sale Curtis 25,700 2,100 70,500 2 1 13/8 4,850 500 9% Jan / 9 2 5% 14% 2 14 -40 2% Jun 9% 750 3,600 47/8 14% 2% Jan 15% Jun 1J 27 Mar 22 167/a Jun 1% 600 20,900 Sale 15% 1*% Jun 11% Feb 30.. ( 8 Sale 5,100 50,700 57/s 15 30 37% Jun- 3 1% Sale 300 9% 24 47% Jun 16 29 73/4 9% 30 Sale 16 Jun 15 • Crosley Motors Inc 104y4 42,700 Sale Jun 5 Jun 2 X % 21 104 14% Jun 35% Jun (The) Brewing Co—1 Croft 5 137,100 * 37 11% Jun 13 11 8 17 100 9,000 361/4 35% 24 72% Feb 293% Feb Jun'30 £1 Ltd dep rets for ord stk reg. Petroleum com 5 common—* 28~900 14 9% Sale 11 Tobacco 8,400 15% Jun Jun • Cuban 2,200 7 14 2% 132,100 6,880 4,100 2,200 890 1 Sale Sale 18% 160 2% Jun 15 21/4 52,400 14,000 1,050 17 14% 7,400 3,300 16,700 2 1% Jun 2% 5,600 100 33% 377/s Jun Sale Sale 139,200 4,700 15 Sale 2 47% Jun 107 2% Mar 15 47 2% % Jun 5 8 8 114% May 18 9 8% Feb • Sale 16% 850 500 2% 2% 43,900 400 38 Sale 10% 21 16 24 Jun 104 100% Feb Sale Sale 2% Crown 23,800 3 % Jun Sale 24 14 Jan 70 xl073/a Mar 11 2 Jun Sale 3% 10 % 270,500 116,000 73,700 18,600 730 8 38% Courtaulds 210 Jun 1 Co——.* Range Creole 4,200 96 Cook" Paint & Varnish Co—• Cooper Brewing Co com Cornucopia Gold Mines—5c Coro Inc • 29,600 22,400 Sale l37/8 40% 89,300 43,000 62,600 17,500 268,100 11,625 39,500 100% 13% rPdy & Machine Co—-1. 11,700 3,700 Sale 5 11 11% Jun 3 8% Jun 14 x62% Jun 107 8 98 Sale 159,850 3,700 Jun Sale 24,600 8,300 3,100 63,300 Jun 10 2% Copper 5,000 103 Sale 31% Cont * Sale 103 6% Feb 1 114% Jun 10% 3% 3 1 11 xlll 112% 113% 114V4 116 14 Jun 65 10% Consol Steel Corp common-* Corp Jun 8% Jun 1 11 10% 79 Car-Na-Var 73/4 Jun x62% Jun 101% 103% Mng & Smelt Ltd—5 Consol Royalty Oil 10 Cont 83/s Sale Sale 107 8% Consol 77/8 637/b Sale 102 1 com Sale 110 pfd 100 preferred series C-100 series 4%% Sale Sale 7% 65 1 JANUARY Highest Sale or Compo Shoe Machinery— 3,600 21,900 SINCE RANGE JUNE- IN Lowest June 30 June 1 1948 Exchange * Shares YORK CURB EXCHANGE 5c to (M $1 pfd H) ... 1 2% 37 38 % Apr 22 Co— Stores Class B voting 21 May 17 May 26 24% Jun 8 Ford Motor Co Ltd— 6,800 30,200 38,300 150,900 Amer Ford of France Am dep rets. For footnotes, see page 37. 2 13/8 Sale 4% 1% 4% Jun 1% Jun 2 4% May 1 Feb 5 11 5% May 18 2 Jan 5 July, 1948 NEW YORK CURB EXCHANGE Aggregate Sales in New York since June Jan. 1 Shares 16,400 2,350 20,850 500 2,800 300 2,450 6,400 27,600 20,100 133,000 2,700 Price Jan. Par Bid 1 Pox (Peter) Brewing Co_1.25 Franklin Simon & Co Inc—l 4%% conv preferred—B0 Puller (Geo A) Co com__.5 Corp -PRICES June 1 Opening Port Pitt Brewing Co Garrett 2, 1948 Exchange STOCKS Shares 3,000 2,300 Curb Ask 8% 19 Bid Sale 260 41,400 23,400 875 3,400 73,500 1,900 9,800 47,300 700 3,600 3,200 17,900 50 410 3,500 26,700 8,600 55,800 110 590 6,200 28,300 650 2,550 250 1,650 10 50 5,700 66,100 2,350 8,000 10 190 Sale Sale Prices Ask Bid 3 15% Sale 13% Sale 12% Jun 29 15% Jun 1 7% Jun 18 7% Jun 9 7% 30% Sale 10% Sale 10 Sale 14% 14% 31% 8 11 % Jun 16 8% Mar 10 12% Jan 2 7 15% Jun 15 9 Feb 153/s Jun 15 17 16 93 Britain Corp Phoenix Corp General Plywood Co General Pub Serv $6 pfd $6 preferred Georgia Power $6 pfd $5 preferred conv (AC) 7% Sale 7% 32% 5% 50c • 1 • • • 8 8 28 16 Jun 18 Jun 25 x84 Feb 14 9% Jun 24 2% Sale 2% Jun 30 2% Jun 2 5% Sale 4% Jun 15 5% Jun 29 27% Sale 7 24% Jun 22 16% Jun 92 27% Jun 29 6%' Mar 7% 8% Jun 23% Jan. _ Sale 7 Jun 7% Apr 30 21 7% Jun 2 6 3/b Mar 19 1 8% Jun 1 2 36% Jun 1 27 Feb 10 9 Apr 36% Jun Jun 1 98 Jan 26 105% Apr 19 43/s Jun 11 3% Mar 12 5% Jan 10 7% Jun 6 Sale 4% 4% — 5% — Sale 108% 110% 2 7 Sale 100 92% 105% 4% 4% Jun Sale Sale 4% 1 7% 100 4% Sale Jun Sale Sale 95 105 4% 112% 113% 106% 107% 97 V* 114 Sale 98 3% 105% 101 18% 20 21 22 22 52% 54 53 54 30 7 Jun 7 X9 17 Jun 17 95 Feb 10 100 5% Jun 14 2% Feb 11 Apr 5% Jun 14 25 96% Jun 9 84% Mar 29 96% Jan 6 100 113 112 % Jun 17 Jun 9 11 xl05% Jun 11 3% Jun 4 4% Jun 2 53% 110 2% Mar 16 16 Jan 52 May 12 11 Feb 32% Jun ~4 35 Jun 23 29 Apr 17 29 Jun 17 21% Feb 11 29% May 21 1 183/4 Jan 2 14% Jun 22 11% 13% 37% 28% 28% Sale 26% Jun 11 18% Sale 23% Sale 22% Sale 22 % Jun 14 23% Jun "Sale 15 Sale 14% Jun 22 16 Jun 8 15 153/a 14 3% Jun 2 15% Jun 18 Sale 2% Jun 23 3% Jun 1 3,400 Gobel (Adolf) 25 27,000 1,300 300 3,400 170 27,700 243,600 Godchaux Inc 1 com Sugars class A 3% Sale 15% 143/4 Sale 3% • Goodman Sale Sale 25% 93 97 Sale 45 28% • $4.50 prior pfd Goldfield Cons Mines. 50 • Class B 15 85 1 11 50 54% Sale 47 Sale 88 5,700 Durham Mfg Co common. 10 66% 68% 63% 64% Graham-Paige Motors— 5%^c<?nv preferred 18% 20% 16 173/4 2,700 14,800 2,800 4,650 11,900 72,300 1,710 9,360 22,510 600 5,400 150 1,990 Common Gulf 2,000 9,900 550 6,550 States — Utilities— 136 V* 44% 9y8 96 preferred 100 Gypsum Lime As Alabastlne * (C M) 12% 9*4 5 • Lamp Co Bridge Co Ltd Hamilton 9 Sale 5% 56% Sale 1,800 Harvard Brewing Co— 1 Hat Corp of Am cl B com—1 Hathaway Bakeries Inc 1 Hazeltine Corp * 2% Sale 9,500 1,675 250 5,675 1,750 9,900 Dept Stores com Hecla Mining Co . Rubinstein Class 550 2,600 50 350 230 1,030 200 410 1,625 5,950 50 300 1,100 3,100 27,100 153,600 1,500 8,500 2,600 23,200 400 2,500 550 2,300 1,675 18,600 775 5,000 500 4,400 2,100 10,900 3,200 5,450 80,000 411,430 7,300 15,200. 34,950 5,100 363,800 411,300 4,000 33,300 28,400 100 2,850 Inc 64% Jun 2 50 29 16% Jun 8 12% Feb Sale 8% Jun 21 93/8 Jun 10 Sale 11% Jun 30 14 Jun Jun 7 139% Jun Jun 1 120 41% Jun 2 83% Jun 4 1013% Jun 30 , , Mar 16 26 6% Mar 19 Inc Refining Mfg Co 36 38 15 8% 9% 102 13% 8% Sale 9% Jun 11 8 May 4 Illinois Zinc Jun 18 9 7% 8 7% 40 443/s Sale 8 8% Jun 4 7% Jun 18 Jun 11 8 44 3% Jun 30 30 513% Jun 28 50 9% Jun 8 9 51V* ! Sale 51% 52% 50 y4 Jun 8 " Sale 4% Sale 3% Jun 4 4% Jun 30 3% 2 3/8 99% Mar 30 39 3% Jun 7% Feb 11 53/8 Feb ; 17 Mar Sale 2% 2% 2% Jun 21 2% Jun 2 1% Feb 7% 7% 6% 7 6% Jun 16 7% Jun 3 6% Jan 6 8% Sale 8% 9 8% Jun 1 9% Jun 3 6% Feb 19 15% 14 3% Jun 19 14 16% Jun 17 9% Jun 7 liy4 Jun 17 8 12% Jun 23 13 % Jun 9 10 11 11% 9% Sale 9% 9% Jun 24 11% Jun 16 103/4 12 103/4 Sale 10% 10% 11% 10% Jun 1 11 Jun 10 10% Feb 27 9% 10 11% Sale 10% Sale 10% Jun 30 11% Jun 1 9% Feb 24 93 97 98 100 96 97% 98 Jun 8 98 Jun 8 73 76 71 75 66 70 68 Jun 29 73 Jun 17 6% 7% 55 9% 4 • 5 Xnsur Co of North 4,000 15,000 Internat Cigar 3,100 14,300 Int 1087800 408,100 23,600 29,000 41,800 33,800 13% Mar 11 Mar 9 May 18 9% Jun 24 12 Apr 7 11% Jan 20 96 Mar 18 68 Jun 73 53% 6% 6 Jun 18 63% Jun 2 6 Jun 18 49% 48 Jun 23 493% Jun 25 48 Jun 23 7 3/a Apr 55% Jan 8 49% Sale 8% Sale 7% 7% 7% Jun 18 8% Jun 1 7% Jun 18 9% Jan 6 4% 33% 4 33% Jun 24 4 Jun 3 3 4% 4 29% 27% 28 28 Jun 21 30% Jun 2 19 22% 20 V2 Jun 4 20% Jun 4 19 43% Jun 14 145% Jun 11 Mar 18 24 20% 140 45 145 43% 45 Sale 32 109% 108 43 147 145 143 Sale 1113% 333/a 109 44%' 146 43 V* Jun 16 34% Jun 9 1123% 108 Jun 22 110 3% Jun 28 243% Jun 10 88 Jun 14 x65 4% Jun 3 3 1 9% Jan 27 14 May 11 41V* Feb 23 44 Jan 21 Jun 28 Sale 80 V* Jun 1 Sale 33% 4% 33% Jun 4 13% Jun 2 14 Jun 42 Sale 13% Sale 443/4 41% 42 5 6 7 7% 8% 5% 43 33 7% 413% Sale 6% 5% Sale 29% 43 41% Jun 16 Jun 7 7% 6% Jun 23 7% Jun 4 Sale 5V8 Jun 25 5% Jun 16 3 3% 33% 2% 313% 3% 3 Jun 21 33% Jun 2 24 25 21% Sale 20% Sale 20 Jun 28 23 % Jun 11 50 52% 53% Sale 57% Sale 57 Jun 23 59% Jun 1 15% Sale 59% 13% Sale 12'/a Sale 11% Jun 18 14 6% 4% 53% 4% 5% Sale 16% Sale 12% 30 Jun 2i 33 Jun Jun 1 11 y8 11% 12% 11% 12% 16%. Sale yl3% Jun 30 1 % Jun 29 163% Jun 17 1% Jun 15 Sale yl3% Jun 30 163% jun 17 11% Sale 11% Sale 11% Jun 30 12 11 11% 12% 10% 11% 11 Jun 23 .11 94 98 90 93 90 Jun 23 13 35% Jan 26 24 1103/4 Jun 28 193/a May 11 243/4 Jun 10 Jun 14 31% Mar 20 105 % Jan Feb 5 Mar 16 4 4 7% Jan 10 42% Jan 12 30 Jun 21 2% Feb 21 Feb 27 52 3% Jan 5 16 1% Jun 29 11% Mar 16 9% Jan 22 10 y4 May 8 Jun 24 94% Jun 2 29 107V* Jun 2 92% Feb 26 123% Jun a 13% Jun 21 12% May 14 55 56 53 Jun 7 56 Jun 11 263% 24 263% Sale 13 Sale 12% Jun 1 14 Jun 15 12% 13 13% Sale 13 106 Sale Sale 13 Sale Hydro-Elec $3.50 pfd.50 58% 59% 54% 553% cl A_* 23% Sale 12 Sale • oom—..10 11% 12% 233% 12 y8 12% 16% Sale 14 Internet Safety Razor cl B.* Internat Utilities oommon_5 1% 100% 13% 6 5% Jun 25 13% Sale 13% 43/a May 19 7% Jun 100% Jun 96% 88 Apr 22 Sale Amer—18 Machinery.* 148 Jan 43% May 4 liy4 Mar 17 Sale Sale Jun 25 10% Marie yi4% yi3% Feb i0 liV 12% 12 1 22 12% 20 Jun 203% 44 44% Jan 32 813% 4 20% Apr Sale Sale Sale May 6 41% Feb 13 17 23 4% 9 Jun 22 Sale Feb 5 4% May 17 30% Jun 2 143 80% 76% 5 5 63/4 Sale 18% 2% May 6% 48% 28 42 11% May 25 98% Apr 6 29 56% 28 106 16 % Jan .26 11% May 21 14 24% 33% 2% May 18 7% May 28 9% Jun 3 17 26% 43% 4% May 15 Feb 21% 140 9% May 15 8% May 15 2 Sale • 30 30 7% 86% "87 1,480 22 Apr 56% Jan Sale , 23,900 9% Jan 105 Apr 23 2% Mar 18 7 ..5 Co 420 10 12 44% Jun 63/4 Imperial Chem Indus Ltd— Amer dep rets ord reg.JEl Imperial Oil (Canada) :• Rights w i Registered * Imperial Tobacco of Can—5 Imp Tob of Ot Brit At IreJEl Indianapolis Pow At Lt— 4% preferred 100 3,100 3 Jun 44% Jan 5 7% • pfd 14% May 25 16 39 V* • 105 10% .. 5% 5 9% May 20 Mar 20 16 Refrigerator Co—• $2.25 preferred • Stock purch warrants Huyler's common ..... 1 1st conv pfd 1 Hydro-Electric Secur com—• Hygrade Pood Products—5 Power 8 140 36% Mar 16 13% Hussman Illinois Jan 120 91 2 18% Jan Feb 133 10 14 10% 100 preferred Hurd Lock & 65 Apr 29 9 Jun 42 % Jun 6 14 % May 13 573% May 27 93% Jan 5 Mar 20 Sale & Co com.* Baking—* (Harvey) Jan 7 Sale Horn As Hardart common—• Humble Oil At 91 1 Sale • — (Geo A) Hubbell 29 14% Jun * Inc A Horn As Hardart 5% 58% Jun 15% 2 11 13% preferred w w 100 Henry Holt & Co com 1 Hoe (R) & Co class A—10 Hollinger Cons G M——5 Holly Stores Inc. 1 Holophane Co Inc com • Hormel Sale 14% Mar 6% Feb 10% Heller Horders 60 54 16% 4% 1,300 1 Sale 910 6,600 Mar 17 103/4 360 6,300 6,150 52,700 12,200 is 103/e 110 700 2 15% 260 1,100 18 3% Jan 8% 5 25c (W E) As Co com.. 1 5%% pfd w w 100 2,000 15% Jun 31 • Hearn Helena 1 8 9% May 7 21% Jan 13 5 7% Jun 8% 23 24 28y4Jan 57% Jun 108 8% 19 Jun 50 3% Jan 8 134 Sale Jan 10 11 Sale 12% Sale 33/4 57,100 61,900 56 Sale 8% 12 35 10 Jun 9 12 Feb 7"% Jun 11% Apr 22% Feb 8% 57 Sale 63/a 1 27,800 11 Jun 42% 93/4 Hartford Rayon com 8,900 8,500 11 118% 14% 46,400 29,100 % Jun 138 102% 720 20,500 4,700 Sale Sale 93/4 42 17 54 84% Apr Sale 41% 100 10,600 800 1 135% 1373/4 Sale 14,700 2,340 9,600 Sale 2% Jan 14 108 1023A Hammermill Paper Co com 10 Hartford Electric Light 25 6,050 9% 13% Jun 25% Jun 13 23 V2 Jun - $4.40 Hall 7% Sale 102 25c 8 46 23 12% May 11 86 7% 13,600 360 85 53% 1,400 7y8 1 83/4 1,150 57% 10 V* 8% 14 Sale Gorham Inc class A com 25 Grand Rapids Varnish. 1 Gray Manufacturing Co.-_8 Gt Atl & Pac Tea 1st pfd-100 Non-voting com stock • Great Northern Paper Co.25 Grocery Store Products— Jun 25% Jun 57% 370 9 46 27 U 4,800 * 47 25% Sale 200 Co 42 U 200 Mfg 23/4 2 17 35 14% Jan 16 Sale 17% 11 5 53% Jun 13% 14 14 23% Jun 33% 5 Jan 110% Feb 11 11% Inc 117 16 30% Distilleries cl B__ 1 11 6 Jun 21 Sale Union Mar 23 105% Jun Mar 25 53% Jun 23 33 Glenmore 1 24 Jun 12% Globe 15 Jun , xl05% Jun 4% 4 7 93 % Jun 95- — 73/4 Jan 4% Jun Sale 112% 1133/4 7 105 30 79,200 Jan" 6 8% Jun 33% Jun 10% 15,200 8 8% 105 96 • 9 % May 25 Sale 24% 6,400 27% Jun '20 8% • 5,200 - 36% Gilchrist Co 6 Sale Gladding McBean & Co—25 Gleaner Harvester Corp.2.50 Coal 25 Sale 300 Alden 28 Jun 3% May 20 5% Jun 29 10 5 16 16% Jun 13/4 Mar 16 3% Feb Jun lOVa Apr 92 29 3 575 Glen 7_ 25 8% Jun 34,500 110,000 5* 3 325 — 32 8% 99% 3% 9 8 6,700 14,600 — Mar 16 8% Jun • Co 25 89% Jun • Co com 16 Sale 9% 3 7% 95 5 Preferred Jun 36% 33% 100% 101 Giant Yellowknlfe G Gilbert 9% 7% 1 General Shareholdings 263A 8% 8% —1 5% preferred class A—10 General Fireproofing com • Genl Outdoor Adv 6% pfd 100 General 25% Jun 32 , dep recelpts__£l General Finance 25% 10% 24 6 9 16% Co of Gt 23 7% May 18 Jun 9 Sale Jan 1 13% Jun 91 5 19 7% Mar 10 90% 2% Jun 11% Mar 19 Sale 17% 2% 10 10% 88 Sale Prices 10 14% 16 2% 7"% Feb 4 16 4% 23 Jun 87% 8% Jun 31 15 9% 10 31% 11 30% 86 American Prices 9% Jun 28 % 8% Prices 10% 7% 1 Highest Sale com—• Co Power JANUARY Lowest Sale 9% 12'/2 5% SINCE Highest Closing or 93/4 27% Gellman Mfg RANGE Lowest preferred 100 Co common—1 General Alloys Co • Gen Builders Sup Corp 1 5 % conv preferred 25 Gatineau Genl Elec 300 or Ask * 60 9,500 2,600 24,800 JUNE- June 30 9% 20 7 2 com Opening or IN 31 Jun 24 90 3% May 27 25 Jan 7 59% May 27 16% Jan 5 5% Feb 17 4 May 15 -■•1% Jun >15 163/4 May 15 12 Jun 11 13% Jan 30 96 Apr 12 107% May 26 15 Feb 4 t 153 10,700 3,800 3,600 11,200 Internet Metal Indus Internat Petroleum coupon.* Registered Products Inernat For footnotes, see page 37. 10% 2 11% 1% 11% Sale Sale 51 Mar 12 12% Jun 2 13% Jun Sale 12% Jun 18 14 y8 Jun 1 1% 1% Jun 1 1% Jun 10 12% Sale 11% Jun 1 123% jun 15 15 6 2 24 Apr 17 9y8 Mar 19 14 Jun 15 13% Jun 15 233% Jan 1% 58% Jan. 9% Mar 16 12 V* Jun 18 ^ Mar 18 9% Mar 2 17 Jan 2 .2% May 21 123/4 Jun 15 NEW YORK CURB 32 Aggregate Sales in Jan. 1 Shares Shares 22,000 102,100 New York since June 900 12,775 3,000 27,900 30,800 3,000 43,500 45,700 15,100 6,700 6,600 10,400 2,800 1,100 850 Curb Price Jan. - Par % 1,100 750 1,500 80 230 530 3,600 8,800 75,300 12,300 68,300 7 5% 15% Sale 10% Sale 15 20 4% Jan 2 7% Apr 19 9 1% Apr 16 Feb 16 9 3/4 Jan 7 1% Jun 9 6J/a Jun 15 63/4 Jun 1 6% Jun 18 73/4 Jun 29 43A Feb 10 73/4 Jun 29 9% Jun 19 4% Feb 2 9% Jun 18 6% Jun 15 7 Jun 7 5y2 Jun 29 Sale Jun 10 7 5 14 8% Feb 24 27 15% Jan 2 15 123% Mar 5 125% Jun 15 4 11% Mar 2 16% Jun 4 15 ^11 18 Jun 3 7% Jun 3 9 6 21 17 Jun 16%"'16% v 9 - 8y2 91/2 Q% * 17% ' 8 16% ~ 11% -13% 8% 73/4 Sale 16% 11% 105% • 15 Jun 18 7% Jun *3 8 11% ^Jun 9 103% Jun 28 104 Jun 23 993/8 Apr 1 104 4 60 Jun 23 45% Feb 13 60 104 1053/4 50 54 60 Sale 48 37 y4 42 38% 41 47 Sale 381/4 Jun 14 14% 16% 17% 18 18% 17 102 Jun 30 37% Jan 24 47 y2 Jun 30 19% Jun 30 12% Mar 17 19% Jun 30 22 43/s Jun 2 3% Mar 12 203/4 Jun 21 4% 43/8 4% 4% 3% Jun 16% Sale 183/4 Sale 153/4 Jun 2 1% Sale iy8 Sale 1% Jun 14 1 Jun 17 14 Mar 17 1% Mar 16 (D Emil),common—• 113/4 12% 113/4 Jun 17 12% Jun 10 113/4 Apr 14% 16 14V8 143/4 13% 14% 14 -24 143/4 Jun 10 13 Corp common 10 1 23 y4 24 223/4 Sale 22% 23 223/a Jun 21 24 y2 Jun 11 20% Apr 22 Inc com—1 7% 8% 9% 93/8 8% 85/8 Jun 30 9y2 Jun 3 6% Feb 27 ——1 17% Sale 14% 15ya Jun 3 13 Jun 30 2 14% Feb 5 Kleinert 650 3,100 3,050 27,800 900 3,200 Knott Rubber (I B) Kobacker Stores Krueger Brewing Co 17i/2 Sale Sale 13 Jun 13 Jun Jun 16 30 22 15 17 Jun 16 Apr 9 24% Jun 11 4,600 15 ya 16 % 17 15% 16% Lake Shore Mines Ltd 1 10 Sale 10% Sale 9 % Sale 91/4 Jun 18 10% Jun 1 9% Jun 18 Lakey Foundry & Mach—1 Lamscn Corp of Del 5 7 7% 8 3/4 Sale &% Sale 8 Jun 22 9% Jun 10 6% Jan 22 93/4 Sale 9 7% Feb 4 5,800 Sale 500 Class A • 25 y2 27 y2 26% 28 26 Class B • 23 24% 23% 24% 22 23% 11,700 1,300 800 2,300 1,800 5,700 43,500 517,000 4,600 49,500 Lefcourt Oil 600 1,200 18,700 275 425 175 3,400 173,100 4,300 16,500 82,900 379,700 950 12,554 11,775 1,475 76,800 323,300 20 280 :/ 2,300 15,900 .. 10 S/8 Sale 18% 18% 19 19% 21 Sale 27% Sale 6% pfd—25 28 25% 27 1% "A"—• 22% 24% 26 y2 27 10 20% Star Gas of ctfs 24 9% 103/a % Sale 19 25 Jun 2 271/8 Jun 25 28 May 24 Feb 11 7 May 17 25% 24% Jun 17 243/4 Jun 17 22 Feb 9 25 23% Jun 2 Jun 8 20 Feb 26 26 y2 Jan Sale 22% Jun 24 23% Jun 2 18 Feb 14 241/4 May 15 1 93/4 Jun 23 7 Sale Sale % Jun 59% 54% 56% Sale 53 Sale 50 Sale 47 y4 Sale Sale 21 Sale 22% Sale 110% 114 17% 18% 6% 7 IIO1/4 114 Sale 163/4 7% 7% Sale 11% 17% Sale 17% 5 5% 5% 5% •6 7 7% 8 15,000 42,000 Mead 25 650 2,900 6,200 48,500 152,600 600 7,100 Mfg Menasco Co Mesabi IIO1/4 Jun 17 Jun 10 1 7 25 12 Jun 5 61/2 Jun 49 Jan 60 Jan 9 9 44 Apr 5 55 y4 Jan 9 15 Feb 13 23% Jun Jun 16 110 181/2 Jun 2 15 23% Jun 112 9 1 Mar 17 14 51% Jun 6 23 Apr 9 Feb 11 9 Jan 10 18 y2 Jun 2 112 2 73/4 Jun 24 53/4 Feb 24 73/4 May 10 23 173/4 Jun 21 14% Jun 23 17% May 11 163/4 Jun 4 12 Feb 7 27 Jun 3 21 Apr 27" 1 36 Jun 1 34 May 13 11% Jun 8' 12% Jun 18 17% Jun 4 18 Jun 11 5V4 Jun 7 5% Jun 11 155/8 16% 161/a 16% 153/4 Jun 32 201/4 253/4 27 Jun 3 43 36 Sale 37% 39% 36 Jun 11% 18 y8 5 5% 73/8 8 2% 93/4 Jun Jun 7 25 4 17 14i/2 jun 13% 33/8 243/4 Jun % Mar 12 1 14 17 23 16 3/4 Jun '4 Jun 3 37% Feb 19 3% Apr 13 27 2% Feb 4 4 83/4 Feb 11 13 May 18 13 y4 Mar 16 18 Jun 4% Feb 16 6V2 Feb 5 iy4 Mar 17 11 6% May 10 8 May 14 2 Jan 15 Sale 1% l3/a Jun 10 1 % Jun 1 25% 26% 32 Sale 38% 30 y2 Jun 7 39 % Jun 24 22% Mar 16 39% Jun 24 40 393/4 Sale 40 41 393/4 Jun 1 41% Jun 14 37 % Mar 17 44 % Apr 24 11% 11% 11% 12 % 103/4 11 10 Vb Jun 23 11% Jun 2 9% Feb 11 12% Apr 3 com__1 24% 25% 20 20 y4 18% 183/4 173/4 Jun 16 20 Jun 2 17% Jun 16 25 % Jan 20 1% 1% 2%, Jun 9 2% Jun 15 1 Jan 6 108 Co Chapman 8 Sale 15 Jun 20% Jun 30 7% Mar 17 25% Jun 39 13/4 • • com_* Scott— 6% % A preferred 100 Com stock pur warrants— Merritt 17% 47 Jun 25 7 1 2,200 11,600 214,600 17% 17 53 32 Oil Co com—1 Corp preferred McWilliams Dredging $2.50 & May 18 22% 12% Johnson 11 24 9% McClanahan 5 Jan 233/4 15% McCord 73/4 Mar 17 30 Sale 9% 2,475 20 23% 14% 84,800 18 Mar 16 241/4 • 155,100 29 y2 Jun 18 25% Apr 23% Massev-Harris 275 24 23 y4 Marion Power Shovel com.lo 15,400 Jun 23% 39 Co common—l preferred 10 20 223/4 Apr 13 McAleer Mfg. 9 15 y8 Mar 16 1 % 4 9 May 18 17 95/a 2% Jan 1% Jan 25 10% Jun 95/8 21 ret— 3 10 5 25% Jun 10,600 com Jun 13 10 8% 54,800 dep 20 Apr 30 & Apr 17 Sale Sale 16 y 9 15y4 Mar 91/2 Jun - 3,800 31~100 18 10 28 25 y2 Jun 10 % 8,200 conv 29% Jurf 261/4' Jun Sale 15% * Mapes Cons- Mfg Co Marconi Internat Marine 5 % 15 29 251% Jun 2,900 7,600 24 26 100 1,150 Jun 3/4 6 Mangel Stores Corp com—1 (The B) Co—• Co 8 26% 18% Manischewitz Am Jun 25% 110 Communic 1 6 2 Sale 60 400 24 28% 15,700 7,800 Jun H Jun 24% Jun 271/4 51 2 common- 7 4 57% Mackintosh-Hemphill Co —5 Maine Public Service Co—10 Jun 7 30 19% 5,200 2,000 14,000 Jan May 10 183/a Feb 30 19 5,400 500 Mar 29 21 1 Jun 8% 17% 10 2 % Jun 19 Sale 110% 111% ' 24 9% Jun Jun 25 93/a Jun Sale % pfd A ctfs of dep 6% pfd B ctfs of dep Louisiana Land & Expl com 1 Louisiana P & L $6 pfd_—• Corp 63/8 Jun 8 3/8 Jun dep 7% Lynch 24% Jun 63/4 8% 8 Longines-Wittnauer Watch.l Long Island Lighting Co—Com Sale 11% Feb 10 3/4 May 25 27 24 ——-* shares "B" 2 25 8% 25% Locke Steel Chain Co——5 Lone 243/a 6V4 19 17 y4 Jan 17% May 25 25% 8% 24 y4 • common Groceterias 30 22 23% 1,500 • 10% Jun 93/4 May 18 x25 23% Jun 28 Sale 24% 10 Lit Brothers Loblaw 93/8 10 Sale Co (Thos J) Lipton 7 Sale Lionel Cbrp 100 6 % 18 Inc (R G) Material Line 41,100 27 y8 1 5 Development_25 Le Tourneau 22,300 750 9% Realty common—1 Leonard Sale Sale 67/a 6 LaSalle Exten University—A 7,400 33,800 20% Monotype Machine 5 Lanston 6,900 25 16 27% 950 350 9% Jun Bakeries— Unit Langendorf 10 2 " Mar 27 73,400 38,100 Sale 21 li'« Jan Mar 31 77,500 8% 203/4 Jun 14 700 Company—5 43/4 May 17 29 17,200 13,100 Laclede-Christy 23 47% Jun Sale 4 Jun 3 24 Sale 4y8 17 Jun 23 Jun 12% Klein 5 Ma*,29 9% Jan 7 12 % May 19 12 52% 103 Jan; 17 28 113/4 3,600 17% May Jun 11 50% 101 8 14 4,000 15 22 ' 13% 650 6% Jun 25 % Jan Jun 11 24 16% Jun 129 43/8 Feb 125 y2 Jun 123 % Jun 16% 15 6 20% Apr 23 y4 10% 123 3/4 Mar 1ft 1,000 27 2 Lake G M Ltd—1 Kirkland 20 y4 May Jun 53/4 5 Sale 17 16% Jan 1 ' 8 5/8 8 y4 203/4 173/a 1233/4 123% 129 14 53/4 213/4 May 22 13 Sale 73/4 21% 2% iy8Feb 6% Sale 73/4 5 24 1 193A Jun 6% Jun 8 2% Jun 4 Sale 18 Prices Prices Prices 4 16 1 Sale 4% 1% Jun Jun Sale 7% 26 Sale Prices 193/4 6% 6 3/4 4% 1 Highest Sale 63/8 Jun 19 y4 10 % -4% Lowest Sale or 1% 1 JANUARY Highest Sale Sale 2 SINCE Lowest Ask 6 25 • Kaiser-Frazer Corp 1 Kansas G & E 7% pfd 280 100 Kawneer Company -. 2,600 • ----5 5,400" Kennedy's Inc Key Company com —1 3,800 Kidde (Walter) & Co com—5 10,000 Kimberly-Clark Corp— 390 4%% preferred—!. 100 Kings County Lighting— 850 7% preferred series B-100 5% preferred series D_100 1,000 19,600 King-Seeley Corp 1 73,418 Kingston Products 1 277,200 Kirby Petroleum 1 40 6 3/4 Closing Bid RANGE JUNE- IN June 30 5%.-Sale * Preference 19% 1 9% Lake Sulphur Co_l Brown Stores Inc 1 Jefferson Julian & Kokenge com Sale 4% Sale Sale Sale 1% Sale 18 ....1 Glass Co Ask Sale 1% Royalty Co— 1 Iron Fireman Mfg Com vtc_* Irving Air Chute common—1 Italian Superpower cl A * 84,000 1,262,000 200 Opening or Bid Ask Bid Investors Jim June 1 Opening or STOCKS Jeanette PRICES 2, 1948 Exchange EXCHANGE 2% Sale 2% Sale Sale Sale 3 % Mar 12 & 110 111 109% 111% 6% Sale 7% 73/4 1 4% 4% 5% Sale com—25c 3% 4 5% 6% 44% 47 Iron Metal Textile Corp 110 Jun Jun 18 Feb 10 110% Jan 12 9 10 8 Jun 2 10 3/4 Jun 15 5% Feb 25 103/4 Jun 15 5% Sale 5% Jun 25 73/a Jun 8 3% Feb 27 73/s Jun 6 5 Jun 17 5% Jun 23 3% Feb 20- 6% May 28 49 47 Jun 7 110% 111 5 18 119 8 ' 130 350 7,400 25,800 2,000 8,300 7,200 61,500 3,000 3,300 preferred_15 1 Participating 7% 7% 47 50 47 50 Jun 8 43 Jan 30 13 7% 7% 7% Sale 7% Jun 7 8% Jun 25 5% Feb 2.50 8% 10 9% 9% 93/8 9% 9 Jun 8 9% Jun 18 7% Mar Michigan Sugar common-*-* Preferred 10 2y8 Sale 2 Sale 1% 2 13/4 Jun 21 Jun 1 14,300 9y8 9% 8% Sale 8% 9 8 % Jun 11 8% Jun 22 14,900 Micromatic Hone Corp 1 8% 9% 9% Sale 8% 8% 8% Jun 22 9 Ya Jun 1 1 —1 23% Sale 28% 283% Sale 26 3/4 Jun 7 28 % Jun 23 7y4 Sale Sale 7% Sale 7% Jun 24 8% Jun Sale 9 % Jun 28 10% Jun lichigan Bumper Corp Wc Mic ich Steel Tube Prod 2 1 % Mar 7% Feb 2 8 20 6% Mar 16 Jun 8 8% Jun 25 50 10% May 20 2% May 21 9% Jan 10 Apr 8 1 Middle States Petroleum— 4,100 36,400 16,400 196,800 vtc Class A Class B vtc 28 8% 19 29 % May Feb 13 17 53/4 Feb 11 103/a Jun 1 7% Feb 11 15 12% Jun 22 10% Mar 11 13% Jan 8 27% Jun \ 233/4 Mar 12 28 8% Apr 26 29 Middle West Corp— 66,500 399,100 2,175 3,775 Ex-distribution Oil Midland $1 conv 1,650 $2 12,200 Midvale 16,800 Mid-West 53,000 200 2,500 29,700 5,600 • 10% 12 10% 11% 11 Sale div shares—• • Co 1,625 178,000 25 y2 30 26% 27 25 25% 20% 21% 22% Sale 50c 10 4% Sale 18% Sale 213/a 14 17 20 Abrasive Oil Midwest West Supply—* 475 4.80% cum 1 pfd ser 125 • For A_* pfd—• Montgomery Ward & Co 1,000 Moody's Invest partlo Morris 4,600 31,400 19% 193/4 21 22 % Jun 24 13% Feb 4 22% Jun 20 Jun 18 101 25% 6% 105 26% 34 8% 100 263/a 7 73/4 7% 3 3% 3% 94 37 Sale 2% 2% 12% 123/s 169 34 172 36% Sale Sale 19% Feb 3% Jan Jun 17 3 % Jun 8 5 Jun 18 8% Jun 24 9 Jun 9 Jun 22 34 Jun 22 7% Jun 30 8 3,4 Jun 9 5 34 2 Mar- 26 6 4 Jan 13 30 3% Jan 16 7 Mar 15 5 9% May 21 35 May 19 8% May 28 Jun 28 96 8 104 Jan 5 26% 263/8 Jun 9 26% Jun 28 233/4 Mar 22 27 Jan 31 Sale 73/a Sale 7% Jun 25 8% Jun 2 63% Mar 12 Sale 43/4 Sale 27% 96 3 Sale 173% 175 37 • 7% 3 26% 103 101% 103 2 3/4 ll3/4 34 233/4 Jun Apr 101 93 98 2% 12 170 Sale 37% Sale 4% 103 Sale 99 Jun 3% Jun 93 Jun 98 16 101 Mar 2 5 % Jun 14. 30 96% Jun 25 93 Jun 103% Jun 10 98 Jun 2% Feb 11 30 29 83% Mar 22 5% Jun 95 14 May 28 103 % Jun Jun 29 Sale 2% Jun 22 2% Jun 3 2 3% Feb 13 3% May 14 Sale II3/4 Jun 28 12% Jun 10 10% Apr 24 13% May 21 1783/4 Jun 18 Sale 173 39 xl72% Jun 178 3/4 Jun 18 Jun 1 40% Jun 15 343/4 Mar 16 4% Jun 17 4% Jun 1 3% Feb 26 37 3 170 Jan 16 40% Jun 10 15 Plan Corp of America footnotes, see page 37. 6 B_100 Society cl A—1 Dakota Utilities—A 4,260 720 2 22 35% Monroe Loan Montana Feb 33 y4 Monogram Pictures com—1 Monongahela Power Co— 4.40% cum pfd 100 15,800 223/4 18 preferred—-50 Molybdenum Corp 28,300 22% 30 8% Missouri Pub Service com—• 275 2 Jun 8 3/8 3,050 2,600 Jun 23 4% —475 10,600 5 7 Sale 75 825 30 25 Sale 500 800 Jun 43/8 Jun 8% Mining Corp 22 213/4 Jun 33/8 of Canada—• Minnesota P & L 51b pfd_100 37,900 12 4% Sale 7% 1,625 Jun Sale 7y4 44,300 26 4% 22 1 eommon_S0c 200 165,700 4 Sale Co conv 3% Sale 5,900 5,200 78,000 103% May 28 27 25% Apr 14 5 May 20 24 Apr 29 2% Refineries Miller-Wohl 4 %* Co Co Midwest Piping & Mid 10% Corp— preferred non-cum 1,800 6,100 88,300 Sale Steel Products-7- Midland 350 103/a 5^ ^ 10c 3% 4% 4% 4% 4% May 21 NEW YORK July, 1948 in since June Jan. 1 STOCKS Opening or Ask Bid Par Opening Mountain Producers Corp.10 13 13% 8,100 83,600 9,300 Mountain Pwr cora_* Sts Tel & Tel_100 26% 25 % 28 29% 340 1,185 Mountain 800 5,100 4,600 19,500 Ohio Mfg Co * Muskegon Piston Ring—2.50 800 6,700 Murray Muskogee 13 % Jun 15% 16% 14% 14% 14% 143/4 14 10 .1 5% Sale 6% Sale 4 National Bellas Hess 16,950 National Breweries 50 150 35,500 128,900 com-.i_. Fuel 3% corn—1 com—* preferred 21,500 6,600 25,000 2,800 15,500 Natl 700 2,500 5,000 34,700 90,700 13,900 12,700 59,600 7,900 54,600 w 425 New 7,300 700 N 500 3,000 N 1,350 2,500 N N 3,460' 840 3,800 25,800 1,400 45,500 100 100 200 1,000 4,400 31,900 preferred preferred B warrants Share Corp Class 745 1,000 3,990 800 9,800 4,700 32,350 10,200 25,700 8,100 9,500 120,000 2,900 .700 3,350 1,900 5,100 19,600 13,800 17,300. 2,700 1,500 1,300 1 33/4 Jun 15 21 12 % Jun 8 8% Jan 7 133/4 Apr 22 15 Jun 15 15% Jun 8 13"% Feb 11 153/4 Jun 8 5% Sale 10% 11% 10 Va 6 Jun 1 7 Jun 1 4% Feb 5 7 Jun 16 94 Jun 2 82% Mar 8 96 4% Jun 22 5 3/8 Jun 10% Jun 7 10% Jun 7 16 5 Sale 69% Sale 7 3/a Sale 8 13/4 2% Sale Sale 69% Jun 8 73/8 Jun 1 8 3/4 Jun 21 1% 13/4 Jun 8 2% Jun 1 13/4 Sale 873/4 9? 12% 13,500 6,400 50 175 3,360 17,770 10,900 106,200 1,600 10,000 150 1,125 11,700 77,300 33,000 7,100 375 90 500 3,400 2,300 1,900 330 5,400 21,700 26,500 For footnotes, 8% Jan Jun 29 1% Jun 11 % Mar 16 21 17% Jun 1 13% Mar 17 2 7% Jun 9 28 48% Jun 1 • 43 17% Sale 46 3% 3 33/4 3% 4% 19% 19% 19% Sale 3% 3 % Sale 2% Sale 2% 103% 103 103 102 Jun Jun 30 48 Jun 14 .2% Jun 22 46 33 Mar 17 2% Apr 5 Co 3% Jun 1 9 90 Jan 9 16 97 Feb 18 963/4 95 Jun 16 102 Jun 4 102% Jun 40 % Jun 22 25 Sale 39% Sale 40% Sale 38% Jun 8 7% 7% 133/a Sale 123/a Sale 11 % Jun 28 133/a Jun 1 Sale 19% Sale 19% Sale 18% Jun 9 20 3/a Jun 18 15 Mar 20 2% Feb 1% Sale Sale 1083/4 33% 107 Jun 37% 39 Sale 37 Jun 1 ¥a Feb Jan 24 7 104 ¥2 Apr 30 109% Jan 15 23 30 Va Feb 10 39% Jun 23 Jun 1 6 Jun 21 13 Jun 33 63/8 15 ¥2 13 Jun 2 13 Jun 2 16% 15% Jun 2 16 ¥4 Jun 10 143/4 May Sale 22 ¥4 Sale 213,4 22% 20 ¥a Jun 21 23 ¥2 Jun 24 15 9% 9 ¥2 12% 12% 11 ¥4 11% 11 ¥2 Jun 28 12% Jun 2 83/4 8 30% Sale 31 24 13 May 21 May 26 18 10 % May 13 28' 36 Apr 13 Mar 16 32 Apr 21 106 3/4 Jun 24 6% Feb 7 32 ¥2 Jun Sale 30 ¥4 7 29 30 Va ¥2 104 ¥2 102 ¥4 Jun 2 106% Jun 24 101 Apr 22 943/4 Jun 2 91 Jan 7 Jan 28 1 12 ¥2 Mar 18 15% May 22 28 25 102 ¥4 103 Sale 97 93 ¥2 Jun 7 16 15 Jun 9 15% Jun 25% 25 ¥2 Jun 8 25 ¥2 Jun 8 4 31% 29% 24 ¥2 25% Jun 32 33% 30 ¥s Jun 14 33 ¥4 Jun 25 23 ¥2 Feb 10 33% Jun 15 20 ¥4 Jun 30 10 Feb 5 20% Jun 30 Jun 1 11 Mar 23 13 31 25% 27** 30 ¥2 31% 19% 20 ¥4 23% Sale Sale 104 28 ¥2 20 ¥2 29 Sale 1 28 ¥2 Jun 24 20 ¥2 Jun 30 Jun 1 104 sale 25 ¥2 . 48 48% 46 3/4 Jun 1 Sale 46% 13 Mar 2 23 Feb 24 23% Jun 1 173/4 Feb 17 113 Jun 18 Feb 5 49 303/4 Jun 24 ¥4 253/4 25 Jun 22 6% 53/8 Sale 5 ¥4 Jun 25 80 24 6 Jun 4 4% Feb 17 26% May 7 63% May 20 7 Sale 6% Sale 6% Sale 6% Jun 7 Jun 1 5% Mar 19 Sale 53,4 Sale 4% 5¥a 4 3/b Jun 28 534 Jun 1 4 Feb 24 6 % Jan 2 2 5/8 3¥b 33/4 Sale 2% Jun 8 4 ¥4 Jun 24 2 Apr 21 4% Jun 24 108 ¥2 Jun 2 101% Apr ■ 2 3/a 3 24 108% Jun 3 54% Jan 12 4 Apr 2 5% Jan 14 48 Feb 107 ¥b Jun 1 Sale 45 ¥2 Jun 1 49 ¥2 Jun 15 39 43,a 4 ¥2 Sale 4 Jun 8 5 Jun 25 107 Va Sale 108 53 533/4 45 ¥2 Sale 46 4 4% 4¥a v Sale 65 ¥4 Sale 65 Jun 28 67 Jun 9 11 ¥2 Sale 10 ¥2 11% 11 ¥4- Jun 23 113/4 Jun 15 1 3% Mar • • 10% 6 , 9 ¥4 Sale 11 ¥4 10 5 Sale 43/8 Sale 1034 Sale 103/4 11% 7 ¥2 8% 7% Sale 28 29% 29 29% 9% Mar 11 4 8 8 5 ¥s Jun 9 ll¥s Jun 2 8% Jan 22 Jun 2 63/4 Feb 27 9 »/8 Jan 29 ¥2 Jun 8 Feb 28 29% Jun 28 Jun 2 8 22 2% Sale 2 ¥2 Sale 2ft <N £ 2T9ff Jun 4 1 Sale 3¥s Sale 3 ¥2 Sale 2% Jun 7 3 ¥2 Jun 25 2 Feb 11 com_—I Bowes Postage Meter * 2% 12 ¥2 Sale 123/b Jun 21 12% Jun 9 xll Feb 11 41 39 shares Mines Ltd 13 13% 12% Sale 1 ~2ft Jun" 11 2ft Jun 11 Mar 10 40 43 40 42 38 Jun 28 40 4 39 59 Sale 69% Sale 703/s Sale——68 ¥4 Jun 16 723/4 Jun 4 58% Feb 13 16% Sale 16% Sale Jun 15 8% Jan 7 Metallurgical Co Pleasant Valley Wine Co—1 Corp Polaris Mining Co wdrell & Alexander 10 25c 2.50 8 ¥2 4 ¥2 14 4 ¥a 9 5 15 Sale 4% 18 53/4 15% Jun 7 17 Jun Jan 43/4 4 ¥2 Jun 15 4% Jun 4 Sale 16 ¥2 Jun 30 18 3/4 Jun 4 14 ¥4 Jan 19 18 3/4 Jun Sale 5 ¥a Jun 25 6¥s Jun 9 3% Jan 28 6% Apr 14 ¥4 Jun 3 13 ¥4 Jun 17 94 Jun 28 87 Jan 43 Jun 1 37 Feb 13 8% Jun 10 6% Feb 20 1 93/4 Feb 10 13 Sale 87 90 91 Sale 93 ¥2 96 91 Jun 1 39% Sale 43 Sale 41% 42% 413/4 Jun 16 com—2.50 8% Sale 8¥s 8 ¥s Jun 4 11% 11% 14% 133/4 Jun 28 15 3/8 Jun l Sale 8 133/a Mar 17 29 24 12 ¥1 13 8% 11 12 ¥2 Jun xl2% Jun Sale 14 15 5 May 5% 14 ¥s Pressed Metals of Amer— Feb 72%-Jun 43/a 12 ¥2 8% 41 18 16 ¥2 12 ¥1 • Mar 4¥a Sale 100 4 Sale 11 ¥2 • 4 ¥4 Mar 12 2"% May 13% Jan 18% 13 com Lambert 37. 11% Jun Ltd 50 5 see page Jun Jan 23 Sale Inc 6 Jun 43/8 Jun 25 ¥» Prentice-Hall 67 I 9 ¥2 Mar 19 9 2 9 113/4 May 27 7 ¥4 Jun 10 E RR-50 6 % May 15 Mar Sale % 103% 105% Erie RR Pratt 7 6 Vb 6¥s 65 ¥2 Corp of Can 1st preferred 17 49 233/4 Jan Pitts Bessemer & L Power 18 Jun 42 ¥2 Mar 16 1 10%, Scale Jun 17 583/4 Pneumatic May 20 243/a May 24 Jun 105/a Piper Aircraft Corp Pitts 31 113 25 ¥2 Jun 57% Pitts Lake Jan ' 108 102 Jun 23 2.50 Tire & Rubber Co 50c Pioneer Gold 96 25 24 6 % 19 27 30 94 ¥1 6 Jan 7 ¥2 Feb ¥4 Jun 9 15 ¥4 24% 2 5 313/a Jun Sale 5%. Jun 35 ¥4 Jun 95 ¥2 23 13 17% Jan 1 11 15 5/8 Sale 2 7 19 28 8 ¥2 Jun 94 3/4 Sale Jan 30 ¥a Jun Sale Sale 43 9 32 ¥2 Jun ¥4 923/4 99 10 Sale 9 89% 25% Jun 31 Sale Sale 24% 48 33% Sale 9 34 3/4 104% 15 1% May 17 10 5% 333/4 13 1 Jun 48 14 8 com—• 8 13% May 18 22¥4 Jan 30 12 ¥2 Sale Reel Co 1 Patchogue Plymouth Mills-* Peninsular Telep Co com—• ,$1 cum preferred 25 Penn Traffic Co 2.50 Pennroad Corp common—1 Penn-Dlxle Cement warrants Governor Co 9 5 5 16 13 Packing Co 2 Jan 13 13 7 18 ¥4 Jun Phillips 7 14 15 . Sale Philadelphia Co com 95% Jun Apr 10% 7% 14 30 33/8 Mar Feb 12% 12 Corp May 20 213/a May 103 1 14 7 173/8 7 20 ¥4 (The) common—1 4 Jun 16 10% Sale Circle 48 34% Feb 17 Sale Pepperell Mfg Co 7% May 27 48% Jun 42 3/a Jan 6 18 ¥2 & Elec cl A .. • <fc Lt 4 Mi % pfd_10O Water & Power ._* 4 7 21 Sale 45 13 Gas 9 1% May 21 18% Feb 39% Jun 2 Jun 1% 44 ¥4 13 Penn Pow 24 1 ■% Jun 23 38 108 33% Sale 473/4 Sale Co_T Jun 109 ¥2 Jun 8 25 108 Sale 465/8 107 1¥2 Jun 45 ¥2 Jun 109 1% 363/4 12 Corp—1 11 20 „ 12% shares 14 3% Jun 21% Jun 17 8 29 21% 40% 5 33% Mar 17 Jun 95% Jun 95% 6% Feb 16 2% Jun 19 1003% 103% 95 % 93 933/4 90 73/8 Jun 46 Feb 17% 1 Co 11% Jun 1 1 17 3/a 9% Mar 12 May 17 123/4 May 15 15 % Jun 1% 1 5 24 6 Sale 1% 20 1 11 5 13 17% Motors Pitney 9 2 1 48;100 83,900 30,900 24 Jun 8 22 Jun 23/4 shares American — 11% Jun 11% Jun 10% Jun 16% Plnchin Johnson & Co 9,600 1 19 263/4 Pierce 117 25 10% Jun 25 Pharis 13 % Jun Sale 5 1 1st pfd-25 5%% 1st preferred 25 Pacific Lighting $5 pfd * Pacific Pwr & Lt 5% pfd_100 Pacific Public 8erv com—• $1.30 1st preferred • Page-Hersey Tubes Ltd • Pantepec Oil of Veneiuela— Perfect x92% Apr 3 Sale Sec com—• Securities Pep Boys 28 11% Sale Penn 2 Jun 195/8 47% Penn Jan 10% Jun Jun • 11 Sale American 30 10 5/8 Sale Paramount Jun Sale 47% Can 105 20% 7 3/8 American 10 10% 46% * Ohio Power 4.Vfa7«.pfd 100 Oklahoma Nat Gas com—15 Old Poindexter Distillery—1 Oliver United Filters B • Omar Inc 1 O'okiep Copper Co Ltd— 13 Feb 19 Sale 50c May Feb 11% Sale Ogden Corp common Ohio Brass class B 19 11 7 92 10% 7% Pennsylvania RR—-50 Nor Ind Pub Serv 5 % pfd 100 Northern States Power A.25 Northrop Aircraft Inc 1 Novadel-Agene Corp _• Feb 14 % Feb 103 17% North 15 8 14 3 48% Central Texas Oil May • 25 Sale North Amer Util 32 83/4 1% 163/4 • 13 30 105 433/4 common Feb 24 2 % Jun 1 12 • Jun 8 99 % Jun 10% Jan 10% Jun 29 9% Jun 100% Jun Mar 19 173/4 Jun 17% Jun Sale 7 May 21 7 Sale Sale 2% Jun 13% Jun 17% 101% 102% 10 3% May 85 9 93% 7% B 6 Jun 17% 425/8 Class 18 Sale 8% common—1 11 Feb 27 7 % Feb 1% Feb 6 11 13% Jun 105 2 16 23 11 133/4 1 Jan 12% Jan 72% Apr Jun 10 22 100 99 % 6 9 28 Mar 10 31% Jun 4 Jun 10% 30 1 9 93/4 Jun 9% 3% Apr Jun May 19 59% Jan 75 100% 100 Sale 3 72% Jun Sale 69% Sale 88 1 90 4% 123/4 84 2% Mar Sale 92 94 3 6% 5% Rayon cl A—• Parker Pen 37,800 Jun 11% Jun Lt «te Pwr com 1 Corp Parkersburg Rig & 200 Sale Sale Amer 12,350 910 92% 98 4% May 24 15 Sale 6 117 2 16 10 12% Amer 24,200 8,600 1,500 9,400 200,300 16,340 15 11% Feb 22% Jun 3% Feb 3 % Elec 1,350 460 3% Jun 8 Mar 16 9% Apr 15 11% North 3,500 300 Sale 9 North 5,460 120 16 43/4 Jun Noma 1,150 6,156 22 % Jun 4 Sale 2,100 350 4% 18 43/a Jun 24 15% 14% 82 1 9 213/4 Jun 10. May 26 17% Feb 10% May 24 Sale 11% Sale 10% Jun, 93/4 Jun 22% 93/4 21 Sale 1 Pacific G & E 6% 240,400 1,043,000 Sale 11 12% 3 3% 9% Sale -5 Pacific 1,400 22% 4% Sale Sale tt Mines Niplssing 10,800 3,500 Sale 10% 21 11 52,700 8,100 100 11% 10% cl B__5 1,900 2,400 Sale 10% Sale 20 Bement Pond com—• Nineteen Hundred Corp B_1 11,300 525 7% Mar 16 1% 100 —100 13,900 600 2 14% Jun-428- 2 Sale Overseas 1,400 12 3/4 Apr 1- 18% 6,400 8.500 9 10 ¥4 Jun 6"% com„1 Northeast Airlines 1,650 Jun 16% Jim- 8% Jun 9 3/8 #2,800 8,100 16 28 Sale 17% North 33,200 22 14% Jun .„••• 16% 7,200 49,500 14% Jun Sale 17 Sale Sale 44,600 5,900 14%. 16 14 14%' 15% 8% 7,800 1,975 13 15% 1,700 49,100 16% Apr 63 % Niles 179,000 9 13% Niagara 100 12% Feb 15 74,500 6,900 16 13% 29,900 21,900 15 % Jun 17% 8,600 220 20 23 15 10,800 120 " 10 14% Jun Hond Rosario Mng 10 Merchandise Co com_10 Y Shipbuilding Co— Founders shares 1 73,500 17,800 12% Jun Sale 6 & 36,800 1,100 23 15 11% Y 2d 1,400 11% Jun 15 20 1st 188,800 22,800 11% 14% 30% 5% 19.400 Sale 14 30 5% 20,300 12 Sale 2 Sale 9% 9,420 7,800 22 12% Jan 31% 15,500 39,900 88,400 15 37% Jun 9% 1,410 4,600 35% Jan 2 11 % Feb 30 5/s 3.225 4,800 29% Mar 18 Sale 184,100 10 33% Feb 3 Mining Co——I Niagara Hudson Pwr 4% Jun 9 30% 11,400 63/4 May 21 22 29 773,800 6 15"% Jan 373/4 Jun 77 500 8 2% Mar 16 34% Jun Co common—* Auction Co common—• Y 4% Mar 9 9 Process Y ■ 7 4% conv Park 10 6 36 % Jun 10% & Watch-* preferred—20 Jersey Zinc—.. 25 Mexico & Aria Land—1 New 3 43/4 Jun 32% Jun 17 com—_10 Haven Clock New 154,200 Jun 1 Sale 84% 23,400 11 3% Jun 38% 9% Steel Car Ltd 4 ¥2 % 5% Jun Sale 36 England Tel & Tel_100 New 5% 4% 32% 4% 3,300 13 3/s Mar 19- 18 5% 5 14% May 28 Sale 143/4 150 9 143/4 Jun Jun 6% 27 36% 4% 5,889 11% Jan 13 % Jan 33% 133/4 30,700 2 30 33% May 17 19 33% Neptune Meter common 5 Nestle Le Mur Co class A..* 999 Jun 14 Sale 16% • National Transit Co 1 National Union Radio—30c Nelson (Herman) Corp 5 3,100 11% Mar 19 37 Pressure New 25% Jan 2 37% 15%: 16% Cooker Co__2 National Radiator Co—_—4 6,500 15 29 333/8 May 29 114% Jun 12% Manufacture & Stores. 1 3,100 4,800 12,500 27 97% Mar 30 12 Fabrics—.—1 Mach 26 3/4 Jan 35% «a«Efe200 Rubber 16 30 34 25 * . Gas Mallinson 400 9 13% 329,700 2,000 21 13 3,950 1,600 Jun 11% 110,800 37,000 28 "11% 12% Corp Inc National 29 % Jun 14% Namm's Nat'l 29% 12% Nachman Natl 28% 14 10,200 17,700 114% 7 11% 12,300 2,900 30 993/4 Jun 13% 1,200 National 30% Jun Sale 11% 11 12 % Jun Sale 13% 17% Apr 12% Feb 303/4 Jun 30% 30% Prices Prices 15 323/4 Jun 1 100 Sale 114% Jun 16% Jun 1 JANUARY Highest Sale 16 3/4 Jun 16% common—;_10 Co Sale 16% Sale 2,200 7% 98 Lowest Prices Prices Sale 32 99 27% 99% States Ask SINCE Highest Sale Closing or Bid RANGE JUNE- 32% 16 ¥4 2,100 or Ask Bid IN Lowest June 30 June 1 1948 Exchange Curb Shares Shares -PRICES 2, Price Jan. New York Aggregate Sales 33 EXCHANGE CURB 15 May 14"% May 94 Jun 44% May 8% Apr 16 May 2 2 21 8 NEW 34 New York Aggregate Sales since in Curb Jan. June / Shares 700 725 3,100 800 4,375 1,700 12,400 7,950 500 Prosperity Providence Public -PRICES 8% 941/a 96 96% 9% 9% IN 800 4,650 9% 10 9% Jun 1 10 Jun 4 9 8% Jun 25 8% 8% Jun 25 8% Jun 98 Sale 96% Jun 1 99% Jun 21 95% 56 13% 94 Jun 25 96 % Jun 90 54% Jun 3 56 81/2 95% 97 43 431/4 53% 54% 94 55 13% 13% 13% 13% 675 ~ com 5 131/4 Manufacturing 10 7% Co preferred Quebec Power Co. -2,800 100 ; 131/2 „• ___. Sale *87% 7% • Sale 8. 94 Sale 150% 155_ 148% 150 148 147 Sale 8V4 81/2 90 Quaker Oats common 6% 14—T5TT™l'4"3/n^= 17 13 13% Jun 7% Jun 22 449,900 8,575 Option warrants 2 ; Ry & Light Secur com 10 Rys & Util Invest cl A com 1 Rath Packing Co com 10 600 5,600 1,500 5,400 2,600 11,700 170 310 161/2 Sale 2% 32 29% 29% 207/8 1% 28% 17% 20 19 1% 1 301/2 Sale 2% 1% 1% Sale Sale 1% 29% $3 1 96 Jun Jun 23. 14% 17 3/4 Feb 20 3 27% Jun 21 31 Jan 8 30% Mar 18 37 Jun 25 Jun 7 55 5% Feb 20 93/8 Jun 17 25% Apr 22 27% Jun .1 5% 5,200 39,000 .1 2% 8,725 5 243/s • 2,300 18,675 12,000 24 5,000 33,800 1 Regal Rio 25,600 260 300 172,900 1,340 3,100 Co Shoe Valley Gas— 1 (Texas Corp) vtc Rochester Gas & Electric— 4% 100 F; preferred Pendleton & Roeser Cable 8,100 29,500 Rome 2,100 12,800 Roosevelt 200 5,100 51,500' 5,200 33,100 400 3,275 300 3,300 3,500 37,900 Corp Field 5 Co com_*__l Petroleum Root Elec Steel Rotary (The) Rowe Co 10 1 Corp com Royalite Oil Co Ltd • Russeks Fifth Ave Inc—1.25 9,000 84,100 St 9,700 50,400 248,500 8,300 24,700 40,100 17,200 13,200 2,800 $2 Ltd preferred conv United Inc com 1 Manufacturing Co_25 (DA) Schulte Securities Corp Gen 373,800 8,050 1,550 69,800 7,000 300 1,250 Scovill Bros Seeman 1 5 Industries stock Convertible Semler Sentinel 34,375 6,100 43,700 970 6,860 100 4,400 29 43/b Jun 1 2% 2 % Jun 4 2% Jun 25 Radio Corp Jun 1 93 Jun 22 87 Jan 6 Jun 22 31 Jun 22 23 Mar 2 37% Apr 14 13% Jun Shoe (The) Corp Simplicity 31 10% 83/4 Co 28 13% Jun 3 9% Feb 4% Jun 11 4% Jun 4 4% Mar 38 34% 26 25 Jun 14 Sale 25% 25% 32% Jun 7 rets ord reg dep City Gas & 3.90% preferred 20 70 150 32% 8% Jun 8 83/4 Jun 16 15% 16% 15% 16% 15% Jun 10 16%' Jun 14 12 11 12 103/4 11 11% Jun 23 11% Jun 7 6 5% 6 Sale 11 5% 10% Sale 1 1 • A__* • •. 1 100 shs_£l 114,600 8,600 42,400 5,800 70,300 Sonotone 3,400 30,800 Soss 5,200 19,700 South 10,100 1 1 1 11,900 11,900 8,700 2,900 39,300 20,600 1,400 20,300 2,200 8,800 27,700 46,100 10 950 original preferred 25 preferred—25 4.56% conv pref 25 4.48% conv preference 25 4.32% cum preferred 25 Southern Pipe Line 1 Southland Royalty Co 8 South Penn Oil Co_—12% South W Penn Pipe Lines. 10 5% 4.88% 6 7% Apr 16 8 7% Mar 11 11% Apr 22 Sale 53/8 Jun 14 57/B Jun 9 4% Mar 17 6% Jan 12 93/4 Sale 9% Jun 28 107/a Jun 35 Sale 35 Jun 30 38% Jun Sale 10Va Jun 4 12% Jun 17 21,000 100 2,050 25,700 78,700 171,600 3,900 1% Jun 15 3% Jun 23 13/4 Mar 17 3% Jun 3% 2% Jun 9 3% Jun 15 2% Mar 3% Apr 20 4% May 17 32% 2% Sale 19% ■Sale Sale 2% Sale 24% 21% 22% 2% Sale Sale 4% Sale 25% Sale 241% 25 24 Jun 7 Sale 80 Sale 80 Jun 28 85 25 873/4 Jun 24 4% Jun 18 .1 4% Sale 3% Jun 22 3 Sale 2% Sale 2% Jun 22 Sale 293/4 Sale 293/4 Jun 30 Sale 16% Jun 1 16% 3% Sale 18% 23/4 _ 18 2% 20 4 Sale 1 11% 13% 53/4 2% 2% 1% 1% 12% 15% 12% 14% Sale 3% 104% 1063/4 . 1% 12 13% 15% Sale 18% Sale 3 Sale 13 Sale 15% 74% 107 3% 20 8 19% Jun 11 17 1 3% Jun 18 Jun 23 19% Jun 2 Jun 29 2% Jun 22 Sale 2% Jun 21% Jun 14 213/4 Jun 33/4 Jun 28 Sede 360 1,830 2,600 16,500 31,100 For footnotes, Standard 1 preferred™20 Forging* Corp 1 Standard Oil Common $1.60 conv (Ky) 10 Standard Power Ss Lt oom_l Class $7 see page B common preferred 37. :—• • 20% Mar 17 1% Feb Jun 15 15% Jun 2% Feb 33/8 Jun 1 1 20 3/8 Jun 22 16 Feb 13 203/8 Jun 22 16% Jun 23 12% Feb 11 16% Jun 23 Jun 2 108% Jun 28 Jun 1 Sale 76 22 233/4 Sale 15% Jun 25 163/4 Jun 13% Jun 10 14% Jun Sale 8% 9% 7% Sale 7% Jun 23 8% Jun 7% Sale 2493/4 Sale x7% Jun 8 8 % Jun 29 2683/4 Jun 33/8 Jun 17 33/8 Jun 17 92 89 % Jun 3 90 Jun 31 4% 28% 30% 28 Jun 2 29% Jun 35% 4 17% Jan 5 14% Jun 30 11% Jan 5 12 Sale 11 Jun 24 13% Jun 8 Sale 3% Jun 33/4 Sale 3% Jun 7 9% 9% 9 % Jun 29 Jun 11 5 Sale 4 26 Jan 12 29% Jun 16 29 2% Mar 10 14 1 33/8 Feb 26 7% Feb 14 3% Feb 22 40 42 37 39% 38 Jun 28 39%. Jun 2 35% Jan Sale 26% Sale 26 % Jun 30 28 Jun 1 26 28 Sale 273/4 Jun 30 29 Jun 21 27% Jun . 15 May 27 Jan Jun Jun 8 3/8 May 270 4 33/4 Jun 5 Mar 20 90 10 3/8 Jun 4 36 17 28 Sale m 9 Mar 19 3% Jun 9 33/4 19 May 20 5 88% Mar 27 25% Apr 23 8% Feb 11 16 Sale Sale 22% May 225 23 3% 7 6 3/8 Mar 1 90 5 22 7% Apr 1 Jun 2 108% Apr Jan x35 240 Jun 76 12% Mar 38 Sale 9 11% Apr 20 2 Sale Mar 183/4 Apr 104 30 11 62 7 Sale Sale May 20 14 14% Sale 4 2% Jun 21% 3% May 18 153A May 24 18% Jun 153/4 3%- Sale 1% May 15 13 Sale Sale 10% 14 4 Sale 1 Sale 4% VT 16 143/4 3% 3% 9% 4% 8 14% Jun 14 13% 5 Jun Vb Mar 1$ Jun 26 5% Jan 10% Mar 3 13 Feb 13 1063/4 Jun 263/4 Sale Sale Sale 1 6 1% Jun Sale 91 May 873/4 Jun 12% Jun 16% 87 23 10 2 3 1 1 1 3% Jun 75% Mar 4 29 3% 9 85 30 Jun 91 43/4 May 17 27% Jun 27 1% Jun 15 Vs Jun 3% 16* 24 Feb 2% Jun 69 87% 7 12% Jun 16% 4 8 243/4 Jan 1% Mar 123/4 3% 1 2% Jan 13% Feb 22 8 % 17 19% Jun 10 74 16% 268 3 % Jun 5 Feb Sale 69% 34 8 11 12% 16% 38 Jun 19 3/4 Jun 1% Mar 16 Jun 22% 18 12 % 34 17 34 11 2 273/a Jun 17 11% 37 39% 7% 7% 252 255 3/4 3% Jan 27 16% Feb 7 22 20 11 Feb 10% Feb 4% Jun 4 Feb 3 10 3% 1 2% MarlO 27 1 Sale 683/4 108 1 10 Jun 18% Sale 1073/4 4% Jun 3% Jun 34 28 2 May 12 30 14% Mar 31 4 Mar 22 4% May. 3 103/4 May 24 5 Jun 41% May 22 7 28% Apr 22 29 Jun 21 26% 27 27 Sale x28% Sale 26 3/4 Jun 3 28% Jun 23 25 May 4- 29 Va Jan 26 22% 23 24% Sale 243/s Sale 23% Jun 29 25 % Jun 21 22% May 8 25% Feb 24 4% 41% 4% Sale 8 8% 48 Sale 8 _ 45 8% 8 Jun 4 8% Jun 46% Jun 3 48 % Jun 11 — 23 8% Jun 2 12 4% Jan 2 46 48 % Jun 17 -1% J»a "1 36% Sale 443/4 Sale 44% Sale 43 Jun 22 47 Jun 1 293/4 31 30% 31 29% 31 29% Jun 18 29% Jun 18 4% 5 4 Va 43/8 4 Va 33/4 Jun 7 4Ve Jun 2 33/8 Feb 11 7 5% 5% Jun 25 6 % Jun 7 5 Feb 16 1% 1% Sale 1% Jun 9 l3/a Jun 14 1 Feb 14 Sale 12 Va Sale 9% Jun 15 12% Jun 28 24% Sale 20 3/4 Jun 10 24 % Jun 28 3% 19 n Sale Sale 2% 3% Jun Jun Jun Jun Jun 2% Jun 107 Jun 11 3% Jun 24 4 18% Jun 2 22 11 % Jun 11 Sale % 11 22 Sale 22% 3 Sale 20 10% Sale Sale 3% 18% H3/a 27% 2% l7/8 23/a Sale Sale 6 Dredging Corp— Standard 23 2% 10% 450 15 3% Seal com—1 preferred 10 3,000 8 30 12% Jan 9 23/4 13/s Standard Cap Si Conv 13% Jan 38% Apr 7% Mar 2% 6 7,550 9 8 % Mar 15 11% 27% Mar 17 11 Sale Sale 1% 2,750 7 16 2% 7 78,300 3% Jan 63/a Jun 11% Jun 2% 1 Vb 27,400 15 11% Jun Sale 4% Sale Sale 12*% 2% 18% 6% Stahl-Meyer Inc Standard 16 % Apr 26 Sale Sale Corp— —• common—• Spencer_ 2 6 Jan 7% Mar 16 13 3% 4% 2% Brewing Co—2.78 Shoe 15,300 3,400 10,600 700 8% Feb 14% Jan 10% cum 900 .3,800 16 4 South Calif Edison— 1,360 24,100 39% Jun 29 3% Jun 13,000 250 25% Jan 23 9% Jun 3% com 5 9 27 53/4 Jun 87% Elec Co— 100 Corp Jan 3 Jan 5% Sale Sale Sale 10% 10 5% Sale 37% Mar 15 10% Sale 5% 8% 3% Pap Mills.* Solar Aircraft Co com 1 Solar Manufacturing Co—1 Coast 17 20% 8% 23A May 14 93 5 24% Mar 16 18% 83% Corp Manufacturing Co 14 19 Sale (Howard) Smith Jun 39% Jun 25 14% Singer Mfg Ltd— Am 6 11% Jun 25 4% May 14 8 13/4 Jan Sale Sale • Publish Singer Mfg Co_ Sioux 100 3% Mar 10% 4% common Pattern 31 873/4 Can__* preferred conv 91% 29 86 Breweries Co Silex of Amer cl Ltd of Corp Sicks' 91 33% 81 5 2 100- Sherwin-Williams Sale 88 85% Jun Mining preferred 4% 23/s 82 Seton Leather common Denn Sale 80 Serrick Corp class B com Simmons-Boardman 200 3% Jun Sale 17 Sale 2,300 Sale May 22 32 243/4 Mar 12 4% 16 % 68 400 31% Jun 11% 18 175 18 Sale 2% 16,500 4 Jun Sale 17% 50 3 Jun 29 4% 6 300 8 16 12% Shawinigan Water & Pwr„* sheller Mfg Co common 1 Sherwln Williams Co com_25 2,600 3% Jan 26% Jun 5% Sale Shattuck 1,370 6 13 Sale 31,800 18,900 260 1% Apr 18% Feb 23 89 91 50,300 45,500 2 16 Sale 83% Sentry Safety Control 8,200 2% Jun 303/s 3% 9 22 29% Sale 2% Jan 26 % Jun -1 1 Inc B) (R Sale 53/a 25 Sale 31% 4% Jun 25 $5.50 prior stock Allotment certificates 14,100 7,200 2 10% 2% 24,100 7,800 7,400 4% Jun 10% 5% 247/a 17% 8,400 1,800 500 4% 2% 9% «_• 21,000 3,100 1,700 3% Mar 12 29 87 33 12 Segal Lock & Hardw com__l Selby Shoe Co common • Selected 2% com—1 common— 2,800 1,000 19% Mar 12 11 23% (Del)—25c Sayre & Fisher Brick Co 1 17,100 60,900 29 Jun 5 Mar 10 2% com—1 Corp 5,300 1,400 2,050 25% Jun 9 52 21 13/4 May 14 12 2% 1 Co Oil Dome Samson Savoy Oil Co Inc Scullin Steel Co common—• 200 18 43/8 31% Sale Sale 28,200 146,900 23 % Jun 2% Sale 13 % 37% 8,600 28,200 253/4 2% 23% Sale Sale 5% 9,500 6,400 8% 17 5% 25% 3% 9% 5% 143,500 45,800 16,700 4% Sale 1 • 1 Lawrence Corp Salt 40,700 25 4% 3 • 50 19,200 A 25 Jun 9% Jun 9% 5 com Inc Ryan 143,000 Jun 54 7 2% Sale * Inc Aeronautical Co Ryan Consol Petroleum Ryerson & Haynes com 26,100 2,300 37 7 Grande Rolls-Royce Ltd— Am dep rets ord regisj, 11,800 16 Jun .25% Sale 20% Jun 5 7% Jun 34 % Jun 52 4,100 14% Mar Sale 55 8% 293/8 Jun 21 36% 24% 3% May 19 25 9 9 53% Sale 9 21 35% Sale 1% Feb Jan 14% May. 19 13/4 Jun 54 20% jUrir-T2 8 151 Marl9 Feb 19 Maris 79 144 Jun 20% Jun 35% 8 19 96 3 52% 203/8 29 Feb 21 34% .1 Jan 8 3/4 Jun 34% °5 14 1% Jun 19 55% 34,500 29,500 11 2% Jun Jun 54 376,600 25 Feb 29 21 2 33 5,900 Jun 8 150 • 99,000 56 97% Jan 6% Mar 20 4 * preferred conv 10 12 Jun Raymond Concrete Pile— Common 6 1 13% Jun 99% Jun 21 14 36% Feb Jun 87 28 Jan 8 8% Jun 24 May 18 9% Jan 94% Jan 3 Jun 25 16 Jun Radio-Keith-Orpheum—! 58,200 2,450 11 24 91 2,940 Mar 29 Jun 2 Jun 3 3 Pyle-Nfctional 14,000 630 2 2 90 Pyrene Prices Prices l%Jan 1% Jun prior preferred • Puget Sound Pulp & Timb_» $5 10,400 Sale Prices Prices 1 Highest Sale Sale Puget Sound P & L— 725 Lowest Sale of cum JANUARY Highest Sale or Ask SINCE RANGE JUNE- Lowest 2% Sale 1% lli/2. 9 • Bid Ask Sale Sale Sale 10 % Colorado— preferred 100 Closing Opening or Bid Sale 1% ♦ Co June 30 June 1 Ask Bid 1 com Gas Serv 4%% B Co . EXCHANGE 2, Opening or Par Producers Corp of Nev 242,700 4,400 2,900 Jan. 1948 Exchange STOCKS Shares 201,100 Price YORK CURB 18 97/s 28 1% 1% 106 Sale 107 Sale 3% 18% Saie 18% 107/a Sale Sale 28% 2% 2% 2% 112 113% 115 18% 103/4 27 2% 4 7 15 4 .. 29% / 28 24% Jun 28' 2% Mar 16 3% Jun 24 17% Mar 11 19% Feb 8 Va Feb 9% Feb 25% Feb 11% May 28 24 29 24 1% Jan 26 15 1V8 Mar 102 Feb 7 17 17 24 1% May 18 11 19% MarlO Jun Jun 7% May 24 123/4 Jun 2% Jun 114 1 13 2 28% Jun 3 Jun 4% Jan 47 r eo 2 17 3 Jan 12 May 15 23/4 May 15 114 Jun 24 NEW July, 1948 New York Aggregate Sales in June , since Jan. 1 2,700 1,800 24,505 12,800 1,250 7% 4V2 2% 1 17 % 18 V4 23,760 8,000 I 950„, Sterling Inc Stetson (John Corp Sunbeam 10,625 8,000 25 12,200 17,300 100,000 3,300 21,300 20 Shovel Thew 5,800 3,200 19,000 4,200 24,200 Tivoli 140 900 1% 81/2 Sale 6% Sale Sale 14 J/4 13% 14% 1,900 1% 1% Sale 740 5,905 100 100 18 31 Sale 17% Sale 31% Sale 3% 12 12% 11 Sale 29% Sale Sale 13% Sale Sale 15% Sale X15 Jun 28 53% 7% 6% 7% 1% Sale 1% 1% 53 54 51 4 63/4 52 Va 6% . Sale 90% 94 90% 97% 1% 1 Sale 1% 11% of Canada Union Investment Co Union Oil Co of Calif— Common -250 3,850 United 15,600 81,800 United 55,400 335,300 50 450 - United Lt <St Rys Milk 2,400 10,600 250 71,600 9,540 1,470 3,000 10,600 26,700 U S 12,200 20,300 94,025 U 106,900 850 5,700 5,800 47,500 1,200 17,600 2,900 22,000 2,600 27,448 Universal Consol Oil Co—10 100 100 75 300 450 Insurance. Universal 23,700 10 10 10 common Universal 65,600 1,700 New 5,250 12,800 Foil class B Products Co Co 0 Utah Power & Light Co com • Utah Idaho Sugar Valspar Corp 4,000 28,800 130 595 103,900 212,300 28,400 74.000 700 5,200 900 12,000 Waco 13,350 common——1 Wagner 5,450 7% Jun 11 4% Mar 9 6% Apr 2 5% Mar 18 X 8% Jan 8 6% 63/4 10 0% Jan 22 2 973/4 Jun 9 Jan 19 6% 7 96% 94% 96 95 Jun 22 973/4 Jun 9 91% Mar 61% 563/4 59 58. Jun 14 59% Jun 9 57% May 18 4% Sale 43/8 n Ward Jun 1 Jun 16 38% Mar 12 Sale % Jun 2 % Jun 10 •fir Feb 27 31% Apr 16 2,700 27,700 Wentworth Western West warrants Mfg Co 35% 37 35% 36% 35% Jun 10 35% Jun 3 19% Sale 20% Sale 19% Jun 7 20% Jun 30 16 Feb 21% 22% Sale 20% Jun 7 22% Jun 25 17% Feb 20 16 18 Westmoreland Coal 1,200 Westmoreland 2,300 7,200 $6 2,800 14,000 2,700 43,200 550 3,200 475 2,525 4,300 31,900 425 Inc 4 Co—-20 10 Texas Utilities West 330 550 100 preferred 4,175 10 4 Co___! 1 Wichita River Oil Corp—.10 Wickes .(The) Corp 5 Williams (R C) 6c Co 4 Wilson Products Inc 1 Wilson Brothers common—1 5% see page 25% 27% 23% 5% 4 3/8 Sale 248 251 7% 10% 12 57% Sale 59% 19% Jun 16 19% Jun 16 30 Jan 5 15 25 Jun 15 25 Jan 20 25% Jan 14 248 Jun 8 249 3/4 Jun 22 245 Jan 8 9 1% Jun 28 7% May 14 10% Jan 5 523/4 Jun 24 62% Apr 22 38% Jan 6 41% Jan 28 8% Feb 27 12% Jun 24 3% Jun 10 1% 1% 1 % Jun 28 83/4 7 3/a 8 7% Jun 15 7% Jun 9 1 54% Sale 523/, Jun 24 59 % Jun Jun 24 41% Jun 16 Jun 7 39% 40% Sale 39% 39% 39 10% 10% 10% 12% 12% 10 2% 9% Sale preferred w w t 249% Jun 2 20 22 Jan 8 12% Jun 24 2% Jun Sale 3 5% May 17 5% May 17 13/4 Sale 25 16 Jun 1% Jun 1% 2 22% Jun 19% Jun 25 5% 249% 25 1 3% Jun 10 17% Jun 3 11% Feb 11 19 % May 15 Jun 9 1% Feb 27 5% May 15 2% Mar 9 17% Sale 16% Sale xl5% Jun 17 Sale 4% Sale 4% Sale 4% Jun 30 82% 85% Sale 85 86 83% Jun 22 85% Jun 28 70% Feb 13 86 80 16 3/4 Sale 18% Sale 16 Sale 16 Jun 28 18 Va Jun 1 123/4 Feb 18 18% May 27 1% Apr 13 2% Jan 5 14 2% Sale 2Va Sale Sale 3 44% 47 60% 18% 28 3Vt 22 9% 20 29 Sale 2 41 3/4 63/4 33/8 2% Jun 7 3 Jun 1 3 65 ' Sale May 15 23% Mar 16 29 Jan 21% Jun 14 21% Jun 27% Sale 27 Jun 25 28% Jun 9 3% Sale 2% Sale 2% Jun 18 3 Va Jun 1 Sale 213/4 Jun 29 22% Jun 2 7% Jun 23 78% Jun 21 82% 88 7% 75 , Sale 82 Sale 8% Sale 9% Sale 3% 4% Sale 4% Sale 153/4 - 14 15 3 Sale ' 10 Jan 15 9 78% Jun 21 98 Jan 21 10% Jun 53/4 Feb 14 10% Jun 23 5% Jun 1 16 2% Mar 25 5% Jun 16 15 Jun 7 2 14 Va Jun 18 2% Jun 21 3 % Jun 1 9% Jun 8 10% Jun 107 13/4 2% 1% 11% 12% 10% 110 2 U3/4 107 Mar 27 12% Feb 13 9 17 1% Feb 16 8 107 111 1% 1% 1% Jun "ll 9% 103/s 9 % Jun 29 15% May 21 3% May 17 24 10% Jun 17 May 22 110% Feb 18 Feb • . 1073/4 HO3/* 3% Jan 13 22% May 21 23/4 Feb 23 86 8' 4 1% Apr 8 2% Jan • Jun 3 10 Jun 14 8% Mar 13 Jan 5 2 3/4 Mar 16 6% Jan 2 6% Jun 9 13 6% Sale 4% Sale 33/4 Sale 3% Jun 18 4% Jun Sale 5 Sale 5% Sale 5 Jun 1 6% Jun 9 23/4 Mar 16 2% Sale 2 2% 2 Jun 22 2% Jun 1 1 % Feb 8% Jun 8 9 3/a Jun 2 63/4 Mar 16 10 Jun 2 Feb 10 159 25% Mar 17 29 8% 2 8% 9 9% 158% 8% 9 151 158 152 28 30 29 _3A%__3fL 21 23 112 113 17% 18% 13% 20 14 21% 7% 11% 11% 5% 15% Sale 12% 13 5% 15% 153 158- 30 3T 38_ 37% -38% 21% 24 20 112 113% 15 16 13% Sale 22 23% 10% Sale 10 11% 12% Sale 6% Sale 18 18% 112 16 152 Jun 16 158 33 33 21% 113 16% 140 39% Anr 29 21 25% Jan 24 8 112 Jan 8 15% Jun 4 17% Jun 9 Jun 15 13% Feb 16 13% 14% 13% Jun 1 22% 23ya 21% Jun 4 24% Jun 9% 7 115% Apr 14% May 12 18% Jan 5 18 16% Jan 27 17% Mar 10 24% Jun 16 Sale 9% Jun 15 10% Jun 9 6% Feb 10 Sale 9% Jun 29 10% Jun 2 9% May 13 11% 12% 5% 17 Sale 17% Jun 1 12% Jun 5% Jun 24 6% Jun Jun 22 18 Jun 11 May 17 11% Jan 34 6 12% Mar 31 3% Feb 1 17 10 6 Feb 11 7% May 18 10 17 12 7 Mar 16 112% Jun 15 May May 13 Jun 23 112% Jun May 22 20 38% Jun 21 Jun 2% May 24 .33 10 Jun 20 6 23 14 Jun —37- 6 2 1 l3/4 7 18 193/4 Mar 31 Jun 8% Jun 73/4 Jun Jun 30 22 22 22 30 26 30 19% Mar 30 21% 8% 67% Apr 41% Jun 39% Jan 413/4 Jun 27% 22% 6 10 Sale 8% J an 3% May 14 30 23 22% May 25 Jun 21 9% 3 413/4 Jun 413/4 Jun 30 29 Sale 98 23 23 2 Sale 62 3/a — Jun 2 3/a Jun 23/s 2% Sale — 5 60 % Jun 2% 2% 23/e Co— preferred Weyenberg Shoe Mfg Whitman (Wm) 6c Co 4,450 v 4% 7 39 36% May 26 20% Jun 30 17 17% 16 % May 18 11 Sale Tablet & Stationery- Common 1,300 1 1.25 Corp 70 Maryland Ry— 1st 7% 970 Co Aircraft 50 Jun 70 3% 1 Watch Co Bak Warner 4% Mar 22 6 * 66 Sale 2% 1,800 3% Jan 21 4% Jun 16 Jun 4 Sale 62 % 62 Sale 50 103/4 Waltham Apr . 95% Sale 95,300 55,850 17,600 6 — ... 59% 10% 22,300 21,450 23 1 Jun 9% 30 11 27 8 3% preferred 7 2% Jun 1% Jan 5% Jun 9% cum Jan 15 2% $2 Jan 29 9 Waltt 9 12 7% Jun 2 1% 5 10 4% Jun • Co_ May 11 2% Jun 2% 2 Baking vtc ext • preferred 100 & Bond Inc com.—1 Aircraft 31 9y8 Mar 11 6\ Feb 3 2% Jun 15 4% May 15 10 29% Mar 31 25 10 3/4 Jun 14% 6,250 For footnotes, 1 25 13% 24,800 900 6% Jun 10% Jun 13 950 175 6% 10% Manufacturing Corp..4 Vogt conv £355 "675 6% 10% 94 30 110 Sale 10% preferred 0 Venezulean Petroleum 1 Venezuela Syndicate Inc.20c $4 11 1% Air • USA Internet Sec com—* 1st preferred with warr—• U S Radiator common 1 U S Rubber Reclaiming Co.l United Stores Corp com—00c S l3/4 Feb X 9 Jun Sale 2493/4 1% Specialties com—_1 Conditioning 10c United 45,600 6% Apr 4% Mar 16 2 4% Jun 30 Sale 26% 5 244 preferred 10 United Shoe Mach com—.25 Preferred 25 11 31 24% 10% 1,650 17,800 United 28 Sale 30 Ltd— ord reg— Canal.100 Profit Shar com—25c 28 Jun 4% Sale 20 dep rets for Am 22 7% 35 17% United N J RR 6c 21 1% May 25 Mar 17 1 1% 49 Co Molasses United 450 Jun 99% Jun Sale Sale 33% -* 24 5 5 3 53/4 Jun Jun 3% Jun 5 * 6% Sale • com Preferred 100 30 Prod Jun 17 Jan Sale Sale 47 4 10 7 63 Jun 5% 62 3% * . Gas Corp United 798 90 ■, Corp warrants Elastic Corp United 562,200 46,200 ■ 29 4 May 28 73/4 Inc— United Chemicals 5,500 3,700 1% Jun 1% Jun 24 136 92 22 993/4 Jun 4 1% Jan 11 15 '6% 92% 00c Prod Aircraft United 1 9 7% Feb 26 26 Feb 21 Jun May 27 62 3/4 Jun 24 Jun 7% Apr. 27 54 6% 60 Omaha. 100 Jun 5 97 18% May 27 11 1% Feb 88 10% 2% 5% • pfd series A $3.75 63\ 17 2 6% Feb 1 29 28 Sale 6 7% -• 4 May 17 1 Jun 4 30 32 Jan 15 7 Jun 10 Sale 33/8 32 30 9% 12 2 Corp—10c Gas 33 9% Unexcelled Chemical Corp__5 160,100. 17,200 Inc Sale 5 28 21 24 53/4 Feb Jun 22 Sale 1% Sale 28% Corp. Sale 25 49 % Mar 24 1 % Jun 1% Jun Sale 99 Sale Feb 11% Mar 15 1 623/4 Jun 623/4 4% — 19% Jun 16 17 124% Jun Sale 130 61 — 9 17% May 20 11 May 21 24 7 Jan 12% Feb 73/a Jun 130 28 May 15 18 53 % Jun Jun Nr 7 May 27 31% Jan 124 28 18% Jun 52% Jun • ■ _2o common 55 30 6 3/4 Jun Sale 7% 7% 6% 12 13 11% Feb Sale 6% 10 24 118% Jan 27 15 15 3% Jun 16 1 16% Jun 17% May 15 20 2 7% Union Stk Yds of 1 20 14% Apr 11% Jan 11 • 460 Jun Jan Feb 27 28% May 17 Jun Trung Sol Lamp Works com.1 80-cent div preferred 4 4,450 14% Jun 1 20% Jun 5% 30 10% Feb 28 7 Sale 950 8 Jun 9 33/4 700 11% Jun 9 May 15 7 2% Mar 16 30 1% Union 10 Jun 53/4 35,700 4 18% Jun 2% 9,900 10 18% Jun 19% 18% Trust Co— Realization 2 3% Jun 25 20% Jan 35 30 13% Mar 17 16% Jun 119 7% May 15 15% Jun 19 5% Apr 14 Sale Ulen 27Va Jan 4 Sale 2% 16,800 83,500 1 1 Sale 5% 5,500 27 27 18% 1 19,300 1% Apr 15% Jan 14 % Tri-Continental Corp warr— 8,700 10 13% Jun 1 1 Jun Feb 6% Jun 16 16% Jun 1 13% May 24 15 Jun 23 Jun™ 34% Jun 30 119 5 7 11 6 2% Jan 7 24 Jan 10 25 20 % Feb 1% Jun Jun 16 8% Jan 5% Jan 15% Jun 18 19% Jan 9 13 ,3 Sale Trans-Lux 800 8 25 1 23 18 14 25 11% Jun — Sale 6% Trunz 18 15% Jun Sale 104,500 100 7% Jun Sale 179,700 11,200 1% Jun 8 7 4 11 119% 120% Sale 124 8,400 25 12 30 % Sale Sail 33,7(f0 1,900 13% 30% 8% Jun 28% Jun 3% 17 8 21 H 15% Jun 3% Jun 13% Jun 153/4 Feb 27% May 25 7% Mar 11 Sale Tonopah Mining of Nev 37,600 5,000 15% Jun Jun Jun Jun Jun Jun Jun Jun Jun 68% May 15 10 22 14 Royalty Corp_ 70c Toledo Edison 4%% pfd_100 3,300 325 61/4 6 7 6% Toklan 21,800 21,800 15 30 6 Sale 341/2 20% "Sale 1% New '7% 1% 5% 13% 1% 10 I51/4 Mar 21 shs_£l 0s Shipyards Corp • Todd 24 141/2 dep rets def reg Am 1% 1% 14 V dep rets ord reg Am 9,000 . Sale 15 1% 1 5 6c Allied Stocks Tobacco Secur 100 1,100 8 171/2 12% Brewing Co common.l Tobacco 1 Jun 18 Constr—1 Tishman Realty 6c 12,800 271/4 Jun 3 17 £ 5 1 com com 38,900 28 Jun 26 19% Jun Corporation Tilo Roofing Inc 3,400 Jun Sale Sale 9 31/2 Mar 5 52% Feb 14% Thor 5,300 5 » 3»/2 Feb 13% )m___ com— Co 2,800 5 % Jan 24 17% 7% 122 1 67% Jun 2 61/2 7% 10% 6c Land Co.. Texon Oil 4% Jun 4 Sale 14% 100 pfd L 7% & P Texas 14,600 28 Sale Sale Technicolor Inc common—* 11 3% Jun 171/4 Sale 30 9 65% Jun Sale 4 Sale 1 * common Jun 271/4 6% Electric Co Tampa 320 100 Corp Taggart 3% May 17 11 67 Superior Tool & Die Co 1 Swan-Finch Oil Corp—1_15 2,425 500 14 1/128 Jun 65% Portland Cement— Common -—* 44,800 5% Apr 2% Feb 9 Sale Superior 1,450 24 3 Sale 1% 29% 21 ^ Jun .41/2 7% com—25c Ray Driig Co Sun X -.1 4% Jun 31/4 Jun 67 8 V2 —• 7 15 3% 13 % Inc ——.... 8% May 17 6 % Mar 18 1 41/4 Jun 31/4 Sale lVa 7% Jun 9 Jun 7 Prices Prices Prices 2 7/8 Jun Sale 31/4 41/2 Sale 15 Sale 2% 7% • 5 B) com Corp. Stop .6c Shop Inc Stroock (S) & Co 18,950 21,400 16,100 2,000 (Hugo) Stinnes Sale 5 4 % 2Va 8 1 1 1 Engine Sterling ,,«^,750 3,250 4,450 — Breweries Inc Co Sterling 12,87,5 700 * common Sterling Aluminum 7,600 141,000 116,000 3,475 Co & (A1 =ttein Highest Sale 1/128 Jun 25 Prod—1 Corp— Steel Co of Canada ord (The) Starrett Lowest Sale 71/2 7 1 JANUARY Highest Prices Bid Sale 7% Sale 62 % • 5 60 % 24 Products Co Ask SINCE RANGE JUNE- Lowest Closing or Ask Opening or Bid IN June 30 June 1 8 4% 3% 6,450 1,400 Ask 1 Corp—1 Standard Tube class B 1 Class B rights w i 12,000 11,700 Bid Par Standard-Thomson 5,410 1,470 3,000 , blUClVS Standard 24,000 46,100 10,200 24,505 56,100 3,400 1948 Opening or ^ CTOriTC Shares Shares -PRICES Price Jan. 2, Exchange Curb 35 EXCHANGE CURB YORK 14 2 37. / Jan 14 19 May 14 36 NEW Aggregate Sales in New York since June Jan. 1 29,600 120 570 1,400 8,000 12,100 36,100 500 Woodall Ask 18% pfd 100 99 Opening Bid Sale 102 Closing or Ask 22% 100 Sale Sale Prices 21% Jun 101 4 Prices 23% Jun 17 Feb 13 95 Jan 27 102 Apr 10% Mar 11 14 Jan 9 19 % Jan 9 9% Jan 22 Jun 22 102 Jun 30 13% 12% Sale 11% Jun 25 13 Jun 4 ^_1 18% Sale 16% 17 Va 18% Sale 16% Jun 4 18% Jun 21 5s 8% 9% 8% 7 3% 3 7% Sale 8 3 5% Sale Va 5% 2l96 Sale 7% 21 Jun Prices 25 12% 2% 1 Highest 13% • JANUARY Sale 13% £1 SINCE Lowest Sale Prices Sale 102 102 RANGE Highest Sale Ask Bid Sale 22 JUNE- Lowest or 2 Industries Inc Woodley Petroleum Corp Wool worth (P W) Ltd— Am dep rets ord shs 6% preference Wright-Hariri.;** Ltd. 640,000 Bid • or IN June 30 June 1 Opening com Wisconsin P&L 4%% 146*400 45,000 Winnipeg Electric 5,700 30~100 1948 Exchange STOCKS Par Shares 4,300 -PRICES Price Jan. £, Curb Shares YORK CURB EXCHANGE 10 7% Apr 1 8% Jun Feb 30 13 . 23 % Jun '• 25 13 ' —— . Sale __ 2 Jun m ■■■■ 25 21 *7 2% Jun 107% Jun 2 Mar 16 2% May 22 BONDS Appalach'n El Pwr 3%sl9"0 'Associated Elec 4VaSX—1953 100 121,000 407,000 Assoc Tel & Tel 5%s A.1955 97 33,000 149,000 Atlantic 8,000 107,000 121,000 654,000 251,000 1,129,000 279,000 102 Va 103 % 107% Sale 1 102% Jan 5 108 May 21 98% Sale 106% 107% 99% Sale 105 %, Jun Sale 98% Jun 2 99% Jun 17 92% Jan 9 100 Jan 2 97% 102% Sale 102% Sale 102% Jun 3 1031/a Jun 15 96 Feb 16 103% Jun 15 100% 105 106 % Sale 106 106% 105% Jun 23 106% Jun 9 103% Jan 16 106% Jun 9 1960 110% 112 110% 112 110% Jun 22 110% Jun 23 109% Jan 12 111 6s 1998 6 167 Apr 162 Jan 13 1970 19 168 23/4S 98 % 99% Jun~23 102% Jun 8 JACent States Elec 5s__1948 1,785,000' 87 % 89 City Elec 3%s_l965 Bell Telep of Canada— 5s C series Bethlehem 3,000 Boston . Steel Edison • 180 155 « 110% 111 166 155 166 Apr 98% Feb Sale 101% Sale 101 89 Sale 89 % Sale 89 Sale 92 % Sale 1 95% Jun 104% Sale 93 94% 104% IO51/4 92% Jun Sale 104 % Jun 1 105% Jun 104 103% 103% Jun *18 104% Jun 103 101% 102% Jun 3 8 * A 5 239,000 1,767,000 42,000 %S 1954 Cities Service 5s 231,000 1966 88 104% Jun 1 93 5s 115*666 registered 1966 Debenture gold 5s 1958 Debenture gold 5s_—1969 984*666 61,000 542,000 1,514,000 10156,000 12,000 2,000 Debenture Deb 3s 1977 registered 117,000 3s G E L series <fe P 1969 10,000 115,000 2%'s 44,000 220,000 2%s series R 1981 699,000 1,702,000 2%s 1962 81,000 459,000 42,000 432,000 Q 1976 deb conv 104 Sale 105 7/8 Sale 106 106% 79% Sale 87 Sale Sale 106% 107V4 10G 3 Jun 2 1 112% 113% 112% Jun *24 113 Jun *21 103% 106 103 % Jun 24 104 Jun 11 Sale 107 2 Jun 3 3 957/s Jun 3 ■ 8 105 % Jun 3 82% Mar 86% Jun 86%' Mar Jun 29 88% Jun 8 Jan May 93 105% 3 105% Jan 10 Feb 11 78 May 5 88% May 13 80% Feb 3 78% Mar 16 114 113 — — 112% Feb Feb~24 107 18 115 20 Jan Bait— P series 1*0*4 VI 81 1977 Consol Gas of Bait 4%s_1954 25,000 Consol 5,000 3s 10*3*% Jun 100 106 96% 96% 105 105% 98 100 % 102 99 98% 100 % Sale 98% Sale 105% Sale 55% Sale 62% Sale 29V2 30% 45 46 109 100 99 102 Jan 4 106% May 6 Jun 23 101 Jun 3 98% Mar 19 101 99% 991/4 Jun 24 100% Jun 1 97% Jan 14 100% May 13 Sale 103% Jun 7 106% Jun 24 103% Jun 7 631/4 Sale 62% Jun 1 64% Jun 10 55% Jan 44% 45% 44% Jun 2 45% Jun 9 29% Jan 102% 103% 101% Sale 103% Jun 97% Jan 2 110 110 rl06 109 Jun 3 Jan 2 2 64% Jun lo 5 46 Delaware Lack & West RR Lackawanna of N J Div— 1st mtge 4s ser A__1993 A 1st mtge 4s ser B_1993 Eastern Gas & Fuel— 29,000 315,000 3 V2S 1965 2,000 3,000 Elmira Wtr Lt & RR 5s,1956 4,000 A6V2S 5,000 A6%s with '40 Finland Res Mtge 5s 34,000 cou'n.1953 1947 coupon ex 97% Sale 125 — stamped 1953 Bank— 1961 34% 21% 50 25 — 36 60 42 . 47,000 Grand Trunk West Ry 4s 1950 100% 102 101% 37,000 Green Mount'n Pwr 33/4S 1963 103 103% 103V2 34,000 75,000 5,000 37,000 29,000 214,000 87,000 13,000 192,000 13,000 137,000 15,000 161,000 4 24% Jun 22 112 Jun 112 104% 27 25% Jun 1958 A-1949 ser B 1949 59 62 24% Jun 42 50 __ ___ 38 . C series 1955 101% Jun 1 101% Jun "l 100% Jan 103 i% Jun 2 103 % Jun 8 Sale 57% Jun 11 Jun 1 101 % Jun 25 101% Jun 25 58 101% 101% Sale 101% 102% 101% ADec 1941 coupon—1955 A 7s -A - E series 1957 Aug 1941 coupon—1957 A 7s P series AJuly 1952 1941 Interstate coupon_195? Power 25% 105% 32 _ — 58 56 Jan 18 Feb 105% Jun 15 106% Jun 29 27 Jun 16 27% Jun 27 27% Jun 23 25% 27 29% 26 27 Sale 27% 30 26 30 25 29 -27— 28 26 25% Sale 27% Sale 25 28 27 28 4 60 May 10 May 103% Apr 17 7 103% Jan 6 1 102% Jan _6 103 Va Feb 2 25% 7 102 100% Mar 31 24 .26 30 8 100% Apr __ 104% 106 27 ! Feb 61 102% May 18 102% 103% 103% 107 2 May 21 31 Mar 12 101% 16. 106% Jun 24 17% Man-IT 27% Jun 2 9 17 Mar 11 27% Jun 27% Jun 2 17% Mar.11 27% Jun 2 27% Jun 10 16% Mar 20 27% Jun 10 27% Jun 1 27% Jun 21 Internat'l Power Secur— A6 V28 112 22 102% 103% Sale 58 — 103% Jun May 21 17 Western— Ind'polis Pwr & Lt 3%_1970 74,000 14,000 series 6s 108,000 31,000 & A Hygrade Food 6s 8,000 20,000 series 25 Jun 13 8,000 6s Jun 112 24% 13 — 4,000 Guantanamo 101 Elec Mfg Co— Ercole Marelli May 18 Jun 24 8 "28 27% Jun '27 Jun 23 26 30 27% Jun 22 26 28 27 Jun 17 27% Jun 1 Sale 60 Jun 4 65% Jun 30 16 25 % Jun 16 16 Mar 31 17 Feb 7 25 21 % Jun 9 18 Mar 22 25 Jan 7 108% Jun 25 107 Jan 22 102 Jun 22 101% Jan 30 ' ' 17% Mar 11 177/8 Mar 20 Co— 9 ' 27% Jun 21 65% Jun 30 " 282,000 76 Debenture escrow ctfs ,000 Isarco 4,000 with A 7s ex 4,000 20*666 Hydro-Elec Co— '40 coupon_1952 1947 coupon 1952 A 7s 39,0 33 25 20/ Italian Superpower 6s_1963 26 Kansas Elec Power 3%s_1966 230,000 28 65% 28% 13 105 A Sale 60% 25 —_ 22 25 28 25 20% 20 ; 18 104% 15*666 104% 80,000 Kansas Pwr «Ss Lt 3%s__ 1969 105% 107% 108% 109 108% 108% 2,000 34,000 101% 103% 101% 104 102 16,000 159,000 McCord Corp 4%s deb—1956 Midland Valley RR 4s__ 1963 37,000 192,000 Milwaukee Gas Lt 8,000 47,000 Engl New Pwr 3%s N Y & Westchester 27,000 89,000 67,000 503,000 General Ohio 4s L1961 A Ltg__X-l2004 3%s_ Power 1st 4%sil967 mortgage 3s_„_. 65,000 6,000 86,000 Park Lexington Co 3s 6,000 53,000 Penn Water 5,000 30,000 69,000 241,000 196<5 & Pwr 3%s_1964 3%s —__1970 Piedmont A6%s Sale 102% 105 — 107% . 66 % Jun 17 103% 105 104% Sale 103% Jun 2 104% Jun 15 106 105% 106 105 3 106% Jun 107% Sale 106% Sale 101% 103 100 103% 103 104% 92 92% -w 104% 105% 13 27 — 105 ' 25 13 Jun 58 Mar 5 10 104 7 107 Va May 25 101% Jan Jan 18 107% Jun 1 105 Feb 10 103% Jun 1 101% Jan 9 28 Jun 10 2 105% Jun 9 104% Jun 2 105 24% Jun 105% 28 May May 103% Jun 92 Apr 67 105 8 17 102 5 23 Jun 109% May 14 102% Jan 30 104% Jun —— 9 2 106 % Jun 91 ■ 28% Jan — 102 % Jun Sale 105% ■ Mar 18 103 Va Jun 103% 89 24% 1947 coupon_1960 — . 2 23 103% L02% 104 — 11 63% Jun Sale 95 — Jun 101% Jun 64% Sale 90 108 63% 107 20, 10 - — 102 Hydro-Elec Co— '40 cou'n_1960 ex _ 103 105% with A6V2S Sale 66 —— Jun ■ • 100% 103% _31968 10,000 59 Jun 13 55% Apr 2 5 82% Mar 23 103% Jan Jun 21 103 25 % Jun 7 19 Jan 13 7 103% Mar 11 108 May 26 103 % Jun 92 1 Jan 27 105% Jun 9 9 106 Feb 16 Mar 18 34 Jan 2 6 159% Jun 23 26 103% Jan ■ — —.— — v. ■ — — — Public Service Co of N J— 144,000 326,000 14,000 151,000 4,000 12,000 2,000 4,000 1,000 18,000 151,000 1,414,000 2,000 32*666 266,000 12,000 94,000 6% perpetual ctfs Queens Boro G & E 5%s_1952 Harb Safe Wat Pow 3s_1981. 139 145 155% Sale 159% Sale 155% Jun 1 159% Jun 23 103% 108 99% Sale 99% Sale 99 % Jun 15 99% Jun 1 98 101 99% 100% Jun 4 100%Jun 4 100 __ 113% Jun 25 113% Jun 11 __ 100 Va Jun 16 100% Jun 16 104 Jun 22 105% Jun 8 103% J~un*29 108 San Joaquin L & P 6s B.1952 112 116 114 Scullin 100% 102 100 103 Sale 104% 100 102% 99% South Steel Calif 3 Vss 3s 1951 Edison 3s__1965 Co series A 1970 Sale )4 104% 105% 1973 South Calif Gas 3%s 113% 100% 105 104% 102 V2 104 % Sale Southern Counties Gas of California 1971 997/a 103 1070 3s 101% 102% 44,000 3V4s A Electric 99% 101 26,000 88,000 Spalding (A G)& Bros 5s 1989 2,000 37.000 AStarrett Corp 5s 12,000 67,000 99 1950 114% 1966 75 stamped 4s—1946 27 Industries— stamped 4s___1946 25 Collateral trust 5s 100 __ Sale Sale 105 % 99 105 JunlO 100' Jun 11 105 Jun 15 Feb Mar 15 113% Jun 25 97% Apr 1 7,000 60,000 10,000 144,000 3d A 7s 2d 113% Mar 348,000 407666" ro7~666 A6%s with A6V2S 5,000 36,000 A 7s A 7s 47,000 158,000 3,000 56,000 24,000 85,000 1947 coupon_1953 ex of N J 48—1949 United Elec United Elec with ex '40 cou'n_1953 Service '40 1947 105% Apr 9 5 105 % Apr 15 2 101 7 105% Apr 100% % Jun 14 105 106 104% Jun 8 102% 104 102 104 102 Jun 14 117% 119% 117 122 118% Jun 7 119 Jun 23 23 67 Jun 10 63 Jun 1 22% Jun 15 22 Mar 27 22% Jun 21 21 Feb 26 30 28 Jun 25 19 Mar 17 38 Apr 22 102% May*28 103 Va Jan**6 18 Mar 10 72 Mar 102 % Jun 9 66 70 62% 65 63 30 22% Sale 22% 28 22% Jun 3o 22% 29 20% 24 21 Jun- 24 Sale 26% 28 26% 29 26 Jun 24 102 Va Jun 2 102% Jun 2 25% Jun 16 25% Jun 16 81 Jun 30 107% Jun 8 coupon_1956 coupon—1956 1954 Washington Water Pwr— 1st mortgage ?%» 1964 Western Newspaper Union— cony s f deb——1959 Electric 5«—2030 16,000 55,000 West Penn 13,000 93,000 West Penn Traction 5s 20 103% 13 — 1960 32 20 Jun 98 Mar 100% Jan 96% Mar 17 114 % Apr 76% 101 78% 106 103% 105 107% 120 Sale 27 13 76 107 Va 100 May 11 22 102% May 18 .'6 119 Jun 23 75 Jan 2 30Va Apr 3 ..Apr 23 28 13 102% 102% 25% — 8 100 102 Co— Waldorf Astoria Corp— A 5s income deb_^ 6s 35 8 101% Mar 22 105% Jun Terni Hydro-Elec Co— 25,000 9 21 101% Jan (Hugo) Stinnes Feb 101% Jap 15 104% May 3 Stinnes (Hugo) Corp— A 7s 101 104% 105% Southwestern Gas & 5,000 __ 140% Jan 25 % Sale 27% Apr 13 13 81 — Sale 80% 107% Sale — 76 rJun 2 107% Jun 8 102% Jan 8 6 >81 Jun 30 107% Apr 20 % Jun 28 100 Jun 103% Jan 7 106% 106% 106% 108 106% Jun 21 107 Jun 14 106 Apr 16 107% Jan 2 117% 119% 120 119 Va Jun 22 120 Jun 25 117 Apr 13 120 5 98% 99% 121% 99 1 99% May 20 Jan NEW YORK July, 1948 Aggregate Sales in New York since June Jan. 1 $ Curb Price Jan. 2, Bid or Closing Opening Ask or Ask Bid IN Bid . SINCE RANGE JUNE- JANUARY Lowest Highest Lowest Sale Sale Sale Prices I Highest Sale June 30 June 1 Opening BONDS S -PRICES 1948 Exchange 37 EXCHANGE CURB Prices or Prices Ask Prices GOVERNMENT AND MUNICIPALITIES FOREIGN Agricul Mtge Bk Rep of Col 2,000 A Apr 1946 ..Jan 1947 20-year 7s A20-year 7s 4,000 4,000 66 6i y2 66 ei y2 623/4 __ 613/4 Jun — 623/4 __ 3 63 Jun 6iy8 May 5 61% May 28 18 __ 65i/a Feb 27 6272 Apr 22 ACauca Valley (Rep of 17,000 24,000 7,000 397a 43 313/i Sale 36 37 31% Jun 1 36 Jun 16 31% May 25 39% Jan 7 847a Sale 55 65 71 80 58 2. 71 Jun 29 58 -Jun 2 2 1953 76 80 50 75 68 71 66 Jun 10 Jun 14 66 Jun 10 84% Jan 78 Jan Board 6 Vfcf——1952 (City) Peru 672s.l958 (State of) Brazil 9 12 6 7 6 JUn 18 2 6 May 21 12 i/T 14 121/a Jun 4 13 Jun, 7 12 May 24 15 Jan 2 24 Feb 27 7 35 Jun 8 32» Jun 7 30 Apr 39% Jan 29 32 -Feb 27 extl Colombia) 59,000 25,000 f 7s_l948 s Danish Cons Municipal— 5%s 5s 35,000 A 19,000 *. 49,000 Jun 70 ways ALima 27 •*» Danzig Port As Water- • 59,000 8,000 ...1955 . Sale 15 5%' ,~. ey2 121/a 14 . 6y2 Jun 8 Mar 23 Mararthao istpd pursuant to Plan A Int reduced to 2Vt% 2008 9,000 17,000 AMedellin 40,000 5,000 6,000 A 7s 8,000 1,000 _— 21,000 7s. 1951 (Colomb) Mortgage Bank of Bogota— A 7s issue May 1927 .194? issue 1947 1927 Oct AMtge Bank of Chile 6s_1931 Mtge Bk of Denmark 5s_1972 30,000 Parana (Brazil) Peru 25 28 25 28 313/4 33 353/4 39 44 411/2 45 4iy2 20 25 4 421/4 — 42 Jun 42% Jun 8 8 Jun 42 9 44% Jan to 90 60 70 65 69 27 30 24 27 25 27 141/4 Sale 143/4 Sale 14 221/2 24 221/2 24 65 Jun 67 14 15 Jun 2 Apr 2 Jun 14 81 Jan 12 May 17 27 Jan 14 de 1997 2 Jun 15% Jun 21 24 18 157a Jan 31 133/a Apr 29 Janeiro— Stpd pursuant to plan A * No a Deferred par Int reduced to 2% ..2012 ARussian Govt 6%» A5 .1919 1921 Mis Jun 14 3 31/8 2% 2% 2% Jun 29 31/4 Jun 14 2y8 Mar 30 3% Feb 3 27a 3 33/8 2% 278 27s Jun 10 31/4 Jun 14 274, Mar 30 372 Jan 28 24 »/2 Abbreviations used above: "cod" delivery sale, Certificates of f Ex-distribution, Deferred deposit, taken "cons" Consolidated. "conv" Convertible, Sold "cum" Ex-stock dividend, r 30 2 2% 2% value, g Jan 24 Mar 23 22i/2 jun 2% 23 d Ex-interest, x 12 Apr 65 25 81 22 2Vi% A, B, C, D, E Rio 5,000 47,000 289,000 2,039,000 112,000 1,290,000 15 22 25 __ 44 421/a May 13 — 421/4 __ _. Jun (Republic of)— 1% 276,000 1,473,000 28 45 — Stpd pursuant to plan A Int reduced to 2V»%2008 —24,000 25 39 Va "m" for cash, Ex-rights, Bonds being traded flat. HEx partial liquidating dividend. Non-voting, y "vtc" "wi" When issued. Without account is given below: of which no sales, are range, rule sales, computing of range, which no account given below: No warrants. is are sales. Cash sales, of which no -account computing range, are given below: Voting trust certificates, A "x w' the in taken No delivery computing sales. Under Cumulative. Mortgage. "n-v' Ex-dividend, No in sales. taken is in ... . Pittsburgh Stock Exchange Monthly and Yearly Record RANGE OF PRICES ON THE PITTSBURGH STOCK EXCHANGE Stock Sales June Jan. 1 to June 30 Shares^ Aggregate Sales in Jan. 1 Shares 300 3,174 50 486 638 100 100 255 3,164 Exchange STOCKS Par Arkansas Nat Gas Co 6% Armstrong 3,168 Clark Columbia L> (D 1,931 _529 3,644 Duquesne 478 1,809 Follansbee 2,955 7,410 2,304 628 System Corp Devonian Oil Co 940 Sale 5 Steel Walker (Joseph) . Refrac Co. National Radiator Ohio Penn 1,225 4,340 1.477 5,734 120 120 733 2,882 1,860 6,123 165 2,174 212 139 767 3,472 & — 103/4 1412 2 74 2% 2% Prices Prices Prices 16 33% Jun 772 Jun 1 Feb 33% Jun 28 4% Jan 9 1 22 25 "7. 557a Jun 7 7 18% Jun 1 12 10% Jun 22 1174 Jun 21 Sale 13% Jun 1 14% Jun 24 > 2% Jun 25 2% Jun 25 2 25 557s Jun 13 9 8% May 22 Mar 18 11 1074 May 24 17% Jun Sale Sale * Sale 13% Highest Sale 1 .3 55 7s Jun 7 7 19% May 18 Mar 16 23 10% Jun 22 12 1074 Feb ' 24 14% Jun 24 27 278 Jun 25 Sale Jan 28 34 307s % 29 % 29 Jun 23 30% Jun "5 29 7a Sale 30%' Sale 29 7e Jun 1 32% Jun 23 93/8 Sale 97a 107b 974 Jun 3 10 Jun 14 25% Jun 23 26% Jun 17 % Sale 28 • ' ~~~ 343/4 2074 6 21 7 23 % 7 2% 3% 272 14% 1472 1774 474 5>/4 — 23% 7% 343/4 227z 774 874 197s 193/4 47a Federal Corp.: * Pittsburgh Brewing com...* $3.50 preferred _; • Pittsburgh Forgings Pittsburgh Oil As Gas— 5 Pittsburgh Plate Glass 10 Pittsburgh Screw As Bolt—* Pittsburgh Steel Fdry com.* 5% preferred 100 Renner Co 2% Sale 22 72 Jun 4 237s Jun 7% Jun 3% ~1% 8 9 2V2 Jun 2% 3878 Sale 10 27a 53/4 Sale Sale 4 35 3/8 2% 36 1 2072 Jun 14 4 Jun 7 4% Jun 30 50c Jun 21 Jun 21 50c 3% 61% 65 1 % Reymer As Bros * Ruud 5 1 572 83/4 5 58 85c 14 12% — May 21 9 17 45 Feb~17 17 3774 Jun 7 Jun 22 8% Jun 30 2 574 7"% Feb iy8 Jun 85c 2 1 Jun 14% _ • Feb 25 Jun 2 13 2 13 23 85c - Jan 12 23% Mar 12 2672 28 7 14 19 14 16 1% May 22 372 Jan 52% Jan 20 74 Jun 9 4% Apr 14 9% Jun — Apr 65c Mar 23 ; 172 Mar 9 3474 Feb 14 Apr 9% Jan Feb 2 21 272 Mar 25 30 2074 Jun 1 39% Jun Jun 6 3 60 Sale 3 207a Jun 1% May 22 7 Jun Feb 8% Mar 9 Jun 7% Jun 9 50c 22 2074 Jun 2 23% May 21 2 4 587s 85c 27 272 Jun 9 3 9 37 Sale 4% 233/4 13c 37s Jun Jun 2% Jun 35 2 37% 24 11% Mar — — 37 Jun 67a Feb 9 1774 Jun 13/4 ~2 1 Manufacturing 1 10 Apr 18% Feb 28 Jun 272 Jun 55c 4% 58 14 5 21% Feb 10 2074 Jun 3Va 52 % 13 ' • 50c __5 9 39 7» Jan 7% Mar 4 Gas.. 3078 Jun 40 7 5 63 2 11 ' __ 23 3 Sale • Feb 6 Jan 23% Feb 64 Sale 8 Jan 58% Jan 62 102 ' — Sale 772 Jun 18% JANUARY 1 SINCE Lowest Highest 25 V* 788 — 2 _10 10 720 1% * Gas 290 Oil RANGE JUNE Prices Ask 100 ... 214 — 300 ■ ._ — Sale Sale 12% lo Brewing Corp Fort Pitt Brewing. Home 10% 12 l Harbison — — * Mackintosh-Hemphill ..6 McKinney Mfg Co. ,_1 Mountain Fuel Supply 10 Nat Flreproofing Corp____5 3,485 40,965 14,523 Bid — Lowest or 5578 Jun 2,969 300 Ask [N June 30 Closing 31% Jun Sale Lone Star 1,385 Bid "7% 15 y8 +_.• 4,012 9,561 Ask Opening or — Commercial 6preferred 50 — June 1 • . Co Gas 200 — —PRICES 2, — 1 com_ Co Continental 84 Bid Jan. __lo Cork Blaw-Knox 7,808 — Jan. 1948 Opening or com.* preferred 768 — 418,553 . _____ 1947 1948 Bond-gales June 59,825 Allegheny Ludlum Steel—* 1,836 790 Price Stock Shares ' 476,584 - Pittsburgh since June 1947 1948 84,710 1—_______.Sharcs_- 2 . Apr 39% Jun 22 5 9 28 1 Jan 2 4% Apr 23 10 61 Jan 14 174 Mar 2 1372 Apr 8 23% Mar 12 * 300 96,503 San Toy Mining 155 450 Shamrock Oil 100 861 Standard Steel As Gas 13c 16c 13c, 14c 1 Spring.—1 15 Sale Jun 17 16c Jun 9 33% Jun 15c 28 35% Jun 21 13c 1474 Jun 18 1472 Jun 17 10c Mar 15 19c May 24 27% Mar 15 35% Jun 11% Mar 1 15 Jan 2 28 40 Jan 28 5% Mar 16 10 21 1 200 ^ 360 600 United States Glass 4,226 ' Vanadium 7,359 8,189 1,904 . Common par vtc com 1 63/4 8% 8 8% 772 9% 9 1 6% Alloys Steel • Westlnghouse Air Brake—.* 34% 35 373/8 Sale 37% 30 Sale 32 Sale 772 9 872 Jun ~9 9 872 Jun 9 Sale Westlnghouse Elec Corp 12.50 «. 4,000 •No 40 Engineering As Fdy.5 2,440 3,075 • 1,040 1,451 $ United value. 37 772 36 37 30 V\ Sale 3572 Jun 10 37% Jun 1 29 % Jun 28 8% Jun ~9 8% Jun 24 Jun 24 3972 Jun 14 Jun 9 37 33 Jan 13 24 24 3772 May 25 3972 Jun 14 11 33 101% May 28 103 5% Mar 16 33 Apr 32% Feb 25% Feb 6 Apr 93/4 Apr Jun 9 BONDS Feb 20 Philadelphia Stock Exchange Monthly and Yearly Record Aggregate Sales Philadelphia Price June "ATi Shares Shares STOCKS 831 Securities 173 6% 10,246 2,802 600 18,417 1,490 Chrysler Corp Cooper Brewing 2,307 15,713 Curtis Publishing 7,322 37,937 ___ Co cl Co preferred preferred 25 25 : 91 64% Sale 2% 2% 2% 9 9% 10% Sale 10% 17 Sale 17% Sale 89 91 86 91 100 96 13% 100 100 ; 98 210 2.601 13,171 2,249 8,092 2,671 236 770 1,018 3,969 51 369 400 4,272 4,562 30,169 22,890 1,747 4,321 30 1,210 206 •No par 4 65 % Jun 10 9 2% Jun Sale 86 Jun 30 17 26 13 4% Feb 11 1 % Apr 5 1 May 18 Jun 23 5% Mar 19 7 May 15 10 % % Jun Sale % Sale it Sale 6% Sale 6% Jun 19% Sale 18% Jun 17 19 18% Sale 20% Sale 20% Sale 20 Jun 47 % Sale 45 Sale 42% Jun 114% Jun 52 4 46% Sale 116% Sale 112 115 49 53 _ ~3% "4% 4% Sale 9% 10% 10 % 11% 11 10 % • ~3% 4% Sale 22% Sale 24% 25% 24% Sale 24% ~ ~ -y./i 22 20 20 18 Jan 2 4 21% Jun 16% Feb 27 22 % May 24 24 47% Jun 1 40% Feb 20 48% Apr 8 114% Jun 8 104% Feb 25 Jun ~8 52 % Jun "~9 52 Jun 8 52 % Jun 9 Jun 8 Jun 25 4 Jun 8 5% Jan 15 24% Jun 14 r , 21% Feb 5 Jun 9 21% Feb 28 23 101% Jun 23 25 14 III I" 36% Jun "7 Sale Sale 40 Sale Sale 21% 21% 26 26% 12% 10% 11 10% 11% 10% Jun 16% Feb 67% Jun 30 70% Jun 8 65 68 63% Jun 22 67 1 % Jun 24 68 65 1% 1% 1% 1% Sale 18 70% Jun Sale 65 23 12% Jun 50"% Mar 16 95 67% 1 27% Jun 50% May 27 90 61% 5 8% Mar 25 97 •. >1 30 39% Mar 10 92 ———. Jun 7 50 — 41 18 49 59 26 23 51 96 5 Jan 28 12% Jun 50 55 Apr 27 % Jun 7 45 91 Jan 20 30 44 * —— _ — — Jun 60% Apr 23 1% Jun 30 25 2 Feb 17 3% May 18 27 23% May 25 3% Sala 3% Jun 7 3% Jun 22% Sale 22 Sale 21% Jun 22 22% Jun 1 24 22 23 20 21% 22 Jun 11 22 Jun 11 21% May 11 35% 37 38 39 37% 38% 37 Jun 18 38 Jun 15 32 3% 23 18 20% Feb 2% 21% Sale Jun 1% Feb 67 2 13 Jan 22% 2% 8 1 21 United Corp 1 United Gas Improvement 13 % Westmoreland Inc__ 10 Westmoreland Coal. 20 8 110 50"% Jun 24 20% Jun 23 8 Jun 41 4 49 % Jun Mar 23 25 101% Jun 18% Mar 24 111 :: 11% 1 • • -—- "7. 20 50 ■ 24% Jun 3 23 38 % 33% 3 22 May 27 118 101% Jun 23 •23% Jun 22 20 , 5 -- P01% Jun ' 113 18% ___* 1 19 14 24 22 % Jun Sale *« 19% Apr 19% Jun -- Sale 24% 110' May 22 7% May 15 109% Jan 23% ,_100 .100 Jun.24 51 52 % 118 114 7 8 Sale 6"% Sale Co— Tonopah Mining 9% Feb 24 Jun 7 Sale Tacony-Palmyra Bridge— Class A participating 3 7% Jun 7 6% Jun 6% ... 12% Jun 11% Jun 18% common__V* Reading Co Salt Dome Oil Corp Scott Paper common $3.40 preferred 25 % May 21 Sale 7% ' 1 3.8% preferred 65 14 12% Sale 2 56% Jan 11 50% Mar 17 17% Feb 12 6% 49% Feb 1 65 7 6 18% May 17 15% Mar 19 9 7 21% Jun Sale 15 Jun 24 28 61% Jun 22% 12% Mar 12 7 10 2"% May 18 12 Jun 50% Jun Sale 22/4 12% 65% Jun 21 23% Jun 52 83% 22% 11 Jan 56 % Jun 51% Sale 10% 11% May 21 — Sale 21% 74% Apr 1 9 18% Jun —■ ~ 63% 10% 13 21 91 96 21 26 Feb 15 Jun 12 7 3 Feb 2 • 50 10 4.4% Sun Oil Co Jun 9% Jun 3 May 116 52% Feb 9 2% Jun Sale 8 8 11% Jun 55% % 9 70 —— m Sale * preferred— Phil Insulated Wire ' Sale 5% 23 Jun 17 Mar 110 28 63 17 ' — ■ 20 12% Feb 9% Jun 58% 5 Philco Corp 5,636 • ■w1—•' 17 55% • 10 ♦ Elec Common $1 preference ..... 22 Sale 1 Philadelphia , 112% Jun 2% Co 9,420 112% Jun 22 64% pfd Philadelphia 114,446 16% 2% Pep Boys 1,321 3 Sale $2.25 preferred 19,189 Jun 2% series A 100 Pennsylvania Tel Corp— $2.10 preferred * 1,663 1,005 21 63% Pennroad Corp Penn Power & Light Pennsylvania RR Penn Salt Mfg common 165 15% Jun 2.50 A 1 ♦ 2,697 165 Sale Sale 440 3% % 16% 15% 79% 2,303 251 147% Mar 17 10 812 5,291 9 71% Lehigh Coal & Navigation_l0 Lehigh Valley RR 50 National Power & Light • 3 158% Jun Sale 13,243 799 25 80 565 102,574 153% Jun 11% 1.600 14,159 Sale 72 Electric Storage Battery General Motors Corp Gimbel Brothers 49,384 155% 27% Apr 158% Jun 22% Mar 18 Sale 6,517 38,635 5,541 65,020 2 80 3.70% 9,076 26% Jun 10% Delaware Pow & Lt 8,689 30 - 50 Budd Company 4% 24% Jun • 1,298 1,145 6,205 Sale 74 partic preferred Prices Prices 24% Corp— ,_50 Common 320 1 Sale / 15% 14% 1 Highest Sale Prices Prices Ask Lowest Sale Sale JANUARY SINCE RANGE Highest. Lowest or Sale Sale 157% ■ Bid Ask 26% 25 Sale 151% Baldwin Loco Works vtc__13 4,870 Bankers • • 100 Stores & Tel_ American Amer Tel 9,967 38,789 1,237 Opening or Bid Ask 241/2 Closing 2,148,000 2,139,000 JUNE- IN June 30 June 1 Opening or Bid par 1947 Stock Sales • —PRICES Jan. 2, 1948 StockExchange x Jan. 1 to June 30—i^—Shares. 251,000 378,000 Shares 4,662 1947. 1948 Stock June EXCHANGE THE PHILADELPHIA STOCK RANGE OF PRICES ON Feb 6 38% Apr 30 24 Mar 18 rCash sale. value. Securities Called for Redemption The following tabulation indicates alphabetically Corporation Lake BONDS St. due Appalachian Power Co. 6s ser. A due 2024, July 1 at 110. Holders may obtain immediate pay¬ ment of the full redemption price. (Dominion Canada at 4%s of) due 1958, Nov. 1 100. John Power 1961, July 1 at Ltd., 6s, due & 5%s, series ' 102. STOCKS A, Anderson-Prichard shares Moirs, Monmouth 1953, July 1 Consolidated July 15 at Water at 100. 5s Corp. Steel changed due July 1 6s, debentures 1964. All at 100. unex¬ Penn Dairies due 1949, July 1 at 105. 10 ' • Fast Oak 1951, Street Aug. 1 at Hotel 100. Co. (Chicago) 5s, due Union at Terminal 105. Co. 3%s due 1967, Aug. 1 June 4%% pfd., conv. at $51.75 18 20,000 plus 46c divi¬ called July 31 at $51.75 plus dividend. 1956, 101.' 6s called Oil Entire remaining issue dend. due Straus-Duparquet Nathan Detroit prepaid in their entirety bonds and stocks which are being Paper • ' at ' Public June . ' Service 30 at 6% July pfd., conv. plus $0.0147 dividend. $27.50 : > $110 '• . Electric & Gas plus $1.25 ' Co. • ' " $5 ''' preferred, dividend. Chicago Stock Exchange Monthly and Yearly Record RANGE OF PRICES Stock Jan. 1 to June 30_ — in-. Shares Shares STOCKS 200 7,500 1,170 22,300 850 14,050 1,100 9,400 10,700 4,050 40,300 Armour & 3,000 17,050 1,000 Asbestos 3,100 6,250 6,800 34,950 700 20 410 700 5,000 10,622 14,350 10,800 1,550 1,600 2,850 600 1.900 2,750 10,100 6,400 1,000 800 6,100 3,000 850 1,350 2,150 6,800 600 3,100 17,460 2,200 750 16,750 150 2,150 1,700 1,100 9,550 3,450 52,500 13,500 100 ~200 3,650 8,100 91,850 3,950 700 2,700 100 7,410 , -.2,110 3.901 621 55 14% 17 15 % 16% 14% 8 12% Sale 14 % 141/2 Sale 4% 51/4 4y« 6 ' 261 10% 111/4 Jun 28 121/4 Jun 26 Sale Sale 251/2 Jun 1533/4 Jun 3 26% Jun 23 25 158% Jun 9 28 141/2 Jun 9 2% 750 4,260 12,750 6 3/s Feb Sale 3% Sale 3% Jun 10 4 Jun 1 33/4 Jan 61/4 6i/e Jun 28 67/a Jun 11 4% Feb 11 25 Jan 20 28 Feb 20 Jun 18 17 Jun 28 16 Jan 16 17% Apr 13 14 321% Feb 10 40 173/4 Feb 27 20% Jan Castle Cent 23 18 Jun 25 193/8 Jun 10 18 18% 17% 123/4 131/4 121/s 121/2 12% Jun 29 133/8 Jun 3 13 Jun 10 15 Jun 2 17 Jun 8 113/4 Jun 1 14 3/s Sale 141/4 171/4 161/4 17% 16 17 161/2 Jun 8 11 11% Sale 10 3/4 111/4 103/4 Jun 22 3A 61% Jun 16 64 Jun 1 x58 Jun 9 51 64 Sale 641/4 64 613/4 57 593/4 57 58 57 Jun Sale 28 Sale 16V2 Jun 30 14 Jun 9 34 Jun 8 17% Jun 24 15 171/4 18 18 Sale 171/2 Jun 8 Jun 28 26 141/2 141/4 Jun 23 15 ya Jun 3 9% Mar 16 3 14% 14 151/a Jun 141/2 41/2 Jun 25 43/4 Jun 9 33% Apr Jan 9 Jun 8 373/4 Jun 25 43/4 15 Sale 15% Sale 10 Sale 9% 7% Sale 22% 8 6 Jan 15 38 3 2 Jun 16 2i/a Jun 4 11/4 Feb Jun 4 151/2 Jun 1 IO1/2 Feb 16 Jun 1 8% Feb 11 10V2 May 14 pfd_* 113/a 23/a 161/4 Feb 14 2y4 2 1% 12% 18 May 17 18 151/2 Jun 1 36 37 36 13/8 25 2% 57/a 4% 5 38 34 16 10 91/2 Jun 16 Sale 31 22% 22% 22 % 23 Jun" 16 22% Jun 13% Sale 13 3/a Sale 131/4 Jun 4 14% Jun 21 64 % 65 64% Jun 17 643/4 Jun 22 641/4 Jun 11 141/2 May 20 17 66 93/4 Feb 65 "9% 9% ; ~5 37% Sale 70% . 38 73% 72 71/2 Feb 11 121/4 Jun 263/a Feb 13 391/4 Jun 5 Jan 2 71 Jan 6 11% 93/4 Jun 8 121/4 Jun 24 Sale 391/4 Jun 30 39 %, Jun 30 733/8 731/2 Jun 1 731/2 Jun 1 Jun 24 Jun 22 Apr 26 4 651/2 Jun 11 5 2 3% Feb 11 651/2 Jun 32 Feb 11 633/4 Jun _ Ifale 112% 1133/4 73 113% 113 112 113 112 preferred—• Chrysler Corp (new) 2V2 63% Sale 64 % Sale 64% 65 621/4 Jun 373/4 38% 55 55% 613/4 62% 557/8 Jun 2 633/4 Jun 22 6 3/4 6% 6% 6% Jun 28 61/2 Jun 28 253A Jun 23 26V2 Jun 10 25 28 3/s Jun 11 25% Feb 7 Alum Products Co com • 6% 8 37% 5 26% 27 25 Sale 27 Sale 28 • (new)—50 common 25 26 28% 25 40 31% 7 42 Sale 271/8 Jun 34 29 Jun 29 29 Jun 42 37% Jun 11 38 Jun 27% Co— (new) preferred 2% 93/4 Corp common.10 Corp 5 Domestic Credit Corp cl A_1 Dodge Mfg 37% Doehler-Jarvis 10% 6 Sale 37% 9% 373/4 38% Sale 39 3 Sale 3% 105 Sale 96% 3% 95 Sale Jun 6 1 81/2 Jun 10 2% Jun 16 29 5/a Mar 16 2% Apr 3% Jun 9 Jun Jun 40 25 3 9% 161/4 Four-Wheel Drive Auto 10 9% Fox Brewing com 1% 19% 9% 11 15 16% 10 15% 9 8% *5 8% 14 19% 143/4 12% 3 82 Feb 15' 9% Jan 9% Jun 22 10 Jun 16 17 15% Jun 2 87/s 1,000 General Amer Transp com.5 573/4 58 583/4 59% 56 General 183/4 20 16% Sale 16% 17 General Finance Corp 7% 8 7% 8% 6% 16 9 Jun 9 25 14 Jun 4 ▲ 5 com_l Candy class 10 Preferred General Motors Corp 58 com.10 7% 16% Jun 1 161/2 Jun 1 Jun 15 73/4 Jun 4 7 63% Sale Sale 64 Sale 621/2 Jun 7 641/2 Jun 10 Sale 10 10% 91/4 Jun 4 10'A Jun 24 6 191/4 Jan 5 27 61/2 Mar 1 1 Mar 8 May 16 38,010 Gibson Refrigerator Co com 1 83/4 Sale 10 Gillette Safety Razor com—* 34% 35 37% Sale 34% 36 33% Jun 22 381/4 Jun 3 28 Feb 10,400 9% 11 12 13 11 13 121/4 Jun 9 121/4 Jun 9 10 Mar 5 1,300 3,850 39 Mar 10 100 1,100 3,700 4,900 29,500 Goodyear Tire & Rub com.*^ Gossard Co (W H) com • 43% . 453/4 433/4 46 44 44% 44 Jun 29 45% Jun 173/4 Jun 1 16% Jun 28 1 15% Feb 13 19 20 173/4 Sale 17 Sale 16% Jun 28 16% Great Lakes Dr <Sc Dk com.* 0 7y4 Feb Sale 18 Sale 17% Sale 161/2 Jun 23 18 Jun - A4 Hammond Instrument Co— 2,950 1,000 18,300 3,600 11 10% Jun 28 12 Jun 1 26 26 3/4 253/4 Jun 29 281% Jun 15 25 Sale 29% Sale 28% 29% 28 Jun 7 293/4 Jun 1 11 11% 11% Sale 11 Jun 17 liy2 Jun 3 60 63 Sale 55 Jun 14 56 Jun 1 52 Mar 23 64% Jan 213/4 24 20 Jun 29 201/4 Jun 29 20 Jun 29 x21% Jan Hibb Spencer Bartlett com Horders 10,150 1,100 6,600 12,850 1,100 "700 5,510 240 1~500 4,000 5,400 5,400 1 15 103/4 283/4 1,180 2,900 Jun 28% Jun 12 Sale 27% 2,109 2,100 7 Jan 18% May 27 12 200 500 2 21 22% 345 8,800 45% Jun 11% 11,200 300 May 17 13 20% Inc Hormel (Geo. A.) 25 —• common & Co • Hubbell, Harvey Inc com Common (new) 1 — Sale — Sale 56 • 56 19 19 34% 34% — Corp common Brick Co capital—10 Illinois Central RR com 100 Indep Pneum Tool com • Indianapolis Pwr & Lt com • Indiana Steel Prod com__— 1 Warrants New 220 Iron Power $6 pfd 41. "43/4 "Sale ~4% 42 31% 32 373/8 20% Sale 22 21% 21% 8 Feb 2 21 Jun 29 17 43/4 Jun 1 31/8 Mar 16 5 25 161/2 Jun 14 413/a Jun 17 Jun 3 Jun" 16 73/4 Jun 8 96i/2 Jun ~4% "43/8 1 991/4 Jun 3 321/2 Jun 29 341% Jun 14 4 Jun 15 15 Jun 373/4 41% 37 Jun 2 21 Sale 20% Jun 21 23 96% 7 13% 2% ~7 47/8 Sale 32% — 28 19% Feb 21% Jan 4% . 11 Mar 16 9% Feb May 18 16% May 22 413/a Jun 17 _ —. Sale 2% 9% 5 35 143/s 41% 16 1% mmmm 5 13 14 24 21 • 8% Mar 191/4 May 11 29 — 13 2 11% May 15 29 Jun 23 15% 12 * • Fireman Mfg com vtc_* "•or footnotes, sec page ""4% _* common Interstate 2 345/s Feb «*«» International Harvester 440 Jan 9 Mar Jun 21 Illinois 241/2 Jan 30 41% Mar 17 ~ 5 Hupp 9 16 8 181/2 Feb 8 24 38% May 20 II3/8 11,500 2,500 9y4 Mar 15 Mar 10% Jun 1 1,300 58 73/4 May 17 64% Jun 10 Corp com 10 Heileman Brew Co G cap.l Hein Werner Corp new com_3 Common Harnischfeger 1,100 350 583% May 7 19% Jan 21 8 501/2 Mar 16 100 * 12 9% Jan 1,200 common Apr 16% May 17 12,950 Bros 3 3 12 15 11 13 Goldblatt Jun 16 i/a Jun Mar 12 11 8 8% 8 9 8 16 11 503% Feb 563/4 1,250 8% Jun 16 110 13% Mar 30 73/4 Feb 12% Jun 5 Jun 31/2 Jun 40 Mar 12 143/4 Jun 21 10% Jan 17 12 17 3 15 % 14 6% Jun Jun 93/4 12 May 14 293/a Mar 16 161/a Jun 110 May 27 40 8% Mar 17 10 Connell & Dredge & Dock Co com—* of America Inc_5 30 26 May 26 6 21 Jan 293/s May 14 Mar 29 x343% Feb 29 91/2 Jun 21 Jun 39 100 99 15 Flour Mills (Peter) Sale 9 Sale 38 7% Apr 39 May 28 25 29 30 3 11 22 7 16 14 Jan II51/4 Mar 29% Mar 16 6% Jun 16 ya Jun 2% 91% • Elgin National Watch Simons ~6 10% — 71/3 May 15 80 6ya Mar 11 * 25 40 35 27 38 Sale 25 (The). 30 23 39% 5 % 5/8 Convertible Eddy Paper Corp 20 24 5 Jan 113/8 ~9% 37% 93% Paul & Pac vtc.* Lighting 8 Apr Jan 32 38 38 Mar 15 65% Jan 65 —— 30 3 2 8 3/4 Apr 25% Jan 201/2 Mar 22 3 64% Sale 643/4 2 3% May 3 81/4 Mar 2,300 23,300 51% May 123/4 Mar 12 8 24 18 80 4,000 Mar May 5 12% 9% Chicago & South Air Lines • Chicago Towel Co com • Curtis 29 18% Apr DO Co Apr Sale 11% Chic Rock Isl & Pac com—* Crane 1 62 Mar Jun 141/2 1 • Chicago Elec Mfg cl A pfd_* Cum 6 1 17 64 171/4 Called Common Jan 113/4 jun 11 141/2 5 Com'wealth Edison com May 24 26 Jun 2 131/2 May 27 44 com Co Inc Mar 22 15 93/4 Apr 17% Jun 34 28 Sale 800 200 Feb 15 471/2 6% (The) 5 23 7% May 18 12'/a com_5 Chicago Corp common 1 Convertible preferred • Coleman Jan 43% Apr 451/4 Feb 14 541/4 33% & Lt 8 6' 91/2 Mar 10 13 6 preferred 6 Mar 12 11 141/2 32 Util Mil St 35% Jun Sale "141/4 Cherry Burrell Corp Chic Sale 13»/4 1 P 361/4 38 373/8 Jun 18" 10 W Cen States 361/2 381/2 17 17 161/4 183/4 21/2 May 17 313/4 May 24 1% Feb 27 171/2 com 111 Secur Corp com & S 6 i/a 7 27 com Convertible Cent 6% Sale (A M) Co <te 4 21 313/4 May 24 28 Biscuit Carr-Consol Fitz 1,150 "Sale 1 30 10 Butler Bros common Consumers 1,520 8 73/4 Jun 46 880 15,450 21/2 Jun 18 533/4 1,760 650 17 6 3/s Jun 57 50 1,150 21/a Jun 6% 10 3/4 10 350 Sale 6% 161/2 16,700 1,156 1,700 21/4 12 4,200 99,300 16,350 Sale 12% 600 81 Sale 201/2 Berghoff Brewing Corp 1 Binks Mfg Co capital 1 Bliss & Laughlin Ins com_2% Borg (George W) Corp 10 Borg-Wamer Corp com 5 Brach & Sons (E J) cap • Bruce Co (E L) common 5 Common (new) 2% Burd Piston Ring common.l Burton-Dixie Corp 12 % May 19 15 131/2 41/4 37 9 158 3/e Jun Mar 17 113/8 Mar 16 14% ~7% 1 16 211/4 Mar 16 148 15 131/4 Jun Sale , 15 3/s Jun 14 % Sale 5 Cities Jervice Co common_10 5,400 121% May 15 26 3/a Jun 23 1551/2 •25 Corp (W H) Club 1,400 61/4 May 21 11 Sale 3 Mfg Barber Co 1,700 5,790 10 91/2 Feb 25% Sale common.l Barlow & Seelig cl A conv_5 Bastian-Blessing Co com—• Belden Mfg Co common 10 AVCO 9,850 200 17 33/4 Feb 12 3% 15,610 1,750 13 73% Feb 25% ~~7% 100 120 14% Feb 1 157% 3 2,250 50 7 15 Jun 6 26 cap—4 2,700 100 153/4 Jun 15% Jun 10V2 2 54 May 14 7 153/4 Jun May 14 1 28 25 11 2 70 3/4 Mar 2 16 Jun 151 y2152 ' 29 5 • Prices Prices 3 Mfg Co common—1 Investment Co_10 Automatic Washer com Sale 41/2 11 % 14 Athey Products Corp Highest Sale Prices 151/4 Jun 12% Jun 16 7% 5 Co common Lowest Sale Prices Ask Bid 1 JANUARY Highest Sale Closing or or Ask SINCE RANGE JUNELowest Associates 937 584 IN 54 Tel & Tel Co cap—100 5,000 800 None 703/4 Mar (J D) Amer Bid Ask Bid Admiral Corp 35,200 Opening Opening or Par Mfg_ • common——1 Advanced Alum Castings 5 Aetna Ball Bearing com • Allied Laboratories com • Adams 6,300 1,600 Co Steel Acme 100 -PRICES June 30 June 1 1948 com— • ——10 Laboratories Abbott 200 $144,000 30 1 to June Jan. Price Jan. 2, Stock Exchange Jan. 1 None s Chicago since June - 3.357.000 - Aggregate Sales _ 3,989,00 — None June 462,000 1947 1948 Bond Sales 749,00 Shares-- EXCHANGE CHICAGO STpCK 1947 1948 Sales June ON THE — Sale — 61/4 Feb 1% Mar 13 16 3 3 233/4 Mar 15 23 Apr 8% Jan 2% May 23 5 5 86% Mar 23 99 % Jun 3 29 34% Jun 14 321/2 Jun 4 17 Mar Jan 3 7 22 17 Apr 2 Jan 22 CHICAGIMSTOCK EXCHANGE 40 Aggregate Sales in Price Chicago since June Jan. 1 Shares Shares 100 950 New 200 Preference STOCKS Jim 5% 1 13% 14% 11% 7V4 Sale 10% Sale 36 3,050 La Salle Ext Univ common.5 Katz 30 18% 200 preferred preferred 7,950 Lindsay Sale 151 4,250 3,550 6~400 550 72,150 40 Jun 29 40 10 % Sale 9% Jun 1 19 18% 19% 18 %Jun 22 51 24% "l0% 73% 15 10 19 1 15% Jun 29# Jun 2 18 51 Jun 18 17 193/4 Jun 17. 3 74'% Jun 29 — 970 270 Sale 27% 28 27 Jun 12 Sale 11% 12 n% Jun~l4 Sale 10 3/8 Sale 10% Sale 10 Sale 11% 15 14% 19% 22% 23% 4% 29% 5% 4% 7 93/4 Jun 28 47 Montgomery Ward & Co—• 64% 29% New 750 28 13% Jun 29 273/4 27% 27% Jun 21 Nor West Util 780 pr preferred 7% Nunn 6,200 36,700 20 362 Parker Pen 450 Co common Coal Co B com preferred prior preferred 550 5^200 20,600 5% 1,450 Penn Elec Switch 100 8~200 6% Penn Gas & 900 22 47% Feb 2,400 Potter 2,400 Pressed 70 200 440 2,270 1,150 8,450 2,110 10 Sale 23% Sale 223/4 Jun "22 17% 19% 18 Jun 21 24 % Jun 4 Jun 7 21 % Jun 10 20 Sale 20% Jun 3 9% 4% Sale Sale 5% 8 10 5 10 24 119 28 Xl7% May 27 . 5% 86 6% 100 , .5-.. 84% 29 ... Feb 16 92% Apr 26 4 113/4 Jan 9 93% Mar 4% Feb 19 2 3 9% Jan 26 5 Jun 30 8 94% Jun 8 82 Apr 5 94% Jun Sale 27% Jun 9 '29% Jun 4 27% Jun 9 31 10 34% May 18 15 Jan 21 42 14 12 12% 12 32% 33% • 133/4 14 12% Sale * 18 Sale 27 Sale Jun 9 12 % Jun 1 10% Feb Sale 32% Jun 1 34 % Jun 9 26 14% 12 Jun 4 14 Jun 25 11% Feb 26% Jun 4 32 Jun 21 15% Feb Sale 1 Lathe 73/4 J 2 26% 8% common Dredging com 1 Forglngs common. 1 9% 28 3% 27 7% 93/4 30 Sale 26 7% Sale 7% 7% Jun 4 73% Jun 11 6 26% 26% 25% Jun 4 26% Jun 18 25 7 12% 123/4 12 Sale 11% Jun 22 13% Jun 9 *31% 323/4 32% Sale x30% Jun 16 32% Jun 30 3% Sale 3 % Jun 14 3% Jun 24 3% Sale 11% 11% Jun 1 113/8 Jun 1 9% Feb 49% 47% Jun 28 53 Jun 16 X37% Feb 6 Corp com_5 14% 143/4 16 16% 15% 15% xl5% Jun 8 16 Jun 10 12% Feb 11 Container Corp com.l 8 9 Sale 7% Sale 73/4 3 16 3/4 Jun 1 27% Mar 24 35 Jun 25 27% Jun 1 19% Feb 18 27% Jun 1 Jun 30 12% Jun 29 12 Jun 30 12% Jun 29 26 36% Jan 27 May 14 21% Jan 9 66% Jun 17 23% Sale 27% Sale 25 12% Sale 12 353/s 343/8 sale 34 34% 33 % Jun 28 343/4 Jun 15 303/4 Feb 21% 16% 17 16% 16% 15 Jun 21 18% Jun 24 15 59% 60 64 64% 62 623/8 62 % Jun 28 66% Jun 17 52% Feb 14 21% Sale 20% Sale 18% Sale 18% Jun 30 20% Jun 37 Sale 30% 21% 30 30% 30 Jun 29 31% Jun 473/4 47 Jun 1 1003/4 Sale 47% Western A 2 5 94 Feb Jun 4 42% Jun 9 41 17% Sale 143/4 15 15% Jun 21 17% Jun 1 15% Jun 79% 80 81 81% 79% Jun 8 82 3/4 Jun 14 com prior pfd 78 30% 31% 32 30 Sale 293/4 Jun 22 33 % Jun 10 119% May 8 42% Jun 9 183/4 May 21 68 Mar 12 823/4 Jun Mar 31 25% Feb 2 14 Mar 20% Jan 11 33% Jun 10 16% 17% 18% 17% 18 17 Jun 10 18 Jun 2. 133/4 Mar 23 18% May 27 89 * 82% 85 83 98 85 Jun 4 85 Jun 4 80 Jan 14 85 Jan 28 10% Sale 103/4 Jun 1 ll3/8 Jun 10 10 Feb 27 11% Jan 12 12% 12 24 13% Jun 1 10% Mar 12 14 Jan 9 14% Jun 3 13 143/4 Jan 14 11 Sale 10 3/4 Sale 13 143/4 13% Sale 143/a 143/4 5 21 20% Jan * • 10 May 18 21% Jan 31 77% common—2 14% 143/4 11% 12% y2 133/4 Jun 133/4 Jun 24 Feb 10 STOCKS Alleghany Corp American Air Lines Inc 1 Sale 33/4 143/4 16% 34 Sale 4 3% 33/4 3% Jun 15 4% Jun 24 8% Jun 3% 14% 22 9% Jun 2 8% Jun Sale Sale 31% 15% Jun 28 xl6% Jun 1 11 16% May 21 14 14 41 May 27 132% May 21 1 Amer Rad St St San com • Anaconda Cod Mng cap 50 Armco Steel Corp 10 Atch Topeka & Santa Fe.100 Jan Jan 41 15% footnotes, see page 41. 37 48 42 Stores Inc UNLISTED 27 Mar 18 16 413/4 29% Yates-Amer Mach capita] . 26 283/4 Feb 44 Sale Wisconsin Bankshares com.* 5,150 Feb 2 1 • cl May 17 9 Sale Westinghouse Elec & Mfg— Common 12% Indust Jun 42% * Walgreen Co. com__ 100 Woodall 48 10 Inc 30 21% * new Cumulative 7% Feb 35 47 5 14 22 32 Sale 9% Jan 18% Jan Jun 17% Jun 31 47% 1 16 34% Jun Sale (The) Jun 163/8 May 26 1 163/4 34% deposit 11% May 53 3 24 18 18 31 common 27 3% Jun 30 18% ' 17% 29% Tel 8 19 7% Jun 17% • Lines 8% Jan 28% Apr 163/4 Jun 10 Wieboldt 6 21 30 % Jun Sale Sale com Furniture 200 45,575 2,350 11 10 3/4 U S Steel common 240 8 483/4 Union Jun Mar 2% Mar Sale Air 32 May 15 48% United Jan 33 113/8 Common 9 14 14 5 48% Co 7 Jan 10% of May 18 12 3/t May 34% Jun 7% Mar 16 30 43% Certificates 3,800 22 9% Swift & Co capital stock 25 Swift International Co Ltd— 14,000 Mar 31 'jan 42"% New 13,000 24 16 25 cap Sundstrand Mach Tool com 5 1,200 8 Works— common Texas Mar Clothes— Brand Corp 8 13 5 Sale 33% Jun Jan 4 Sale 16 2 12 Feb 12% Stone Apr 30 Sale Stewart-Warner 6 Jun 5 12 14 5% Jan 11% May 19 94% Jun Sale. 32% 29% May 24 94% 11% ?33 28 22 24 5% Jun. 30. 13 23/8 Apr 28 43/4 Jun , 29 20 10% Jun 9% Jun Jan 21% Jan Apr 24 43/4 Jun 9% 9% May 24 243/4 May 25 163/4 Feb 14 14 ~5% 5 5% Sale 12 10 3/4 Jun 103/4 Jun 103/4 13 26 19 21% Apr •87 12 Feb 32% Feb Feb 2 6 2% 20 3/4 Apr 6% Jan 85 27% Feb Union Carbide & Carb cap.* 1,000 9% Jun 32 Standard Oil of Ind 8,800 300 May 15 X20 Jan 113/4 May 7,400 For 10 5 7% Mar 18 10 5,960 6,800 28 18% 6 9 21 ... 14,250 14,600 9% Jun 17 Sale 2 Jun — 24 20% 9% Jun 18 25 St Louis Nat Stockyds cap.* 14,060 500 9 14% Jun 25 e Thor Corp 5 Trane Co (The) common..2 208 So La Salle St Corp...* 2,000 8 41% Jun 6,100 4,400 Jun 3 700 18,200 22 19 16 8,100 20,800 158 % Apr 40 % Jun 16,900 2,700 11 19 X32% Jun 2,000 3,200 Feb Feb May 26 Sale 9% — 2% 53/4 22 15 xl3% Jun 2,900 4,400 Sale 10 Jun 8 29 28 32 9% Jun 18 Jun 19 Sale 450 500 9% 22% 8 Sale 23,030 650 29 6% Sale 9% 18 Jun 19 14 450 4,850 29 9% 22% 104 10% 20 Apr —— 13% 3,750 80 9% 17% 9 22% —- • 5 Jan 22% Apr 180 41% Storkline 300 11 9 21 8 Sale Sunbeam 2,300 Jun 19% Feb 14 1,250 1,900 7 33% 7,300 1,000 2 22% Jun 13 500 5,500 8% Jun 18 41% 900 1,450 21 2 4 323/4 Standard 7 37% Jan May Sale Standard 10 16% Mar 22 Apr 16 2,750 Apr 24 38% Jan 23 30 11,230 17 13 35 14 19,050 4,160 29,100 29% Jan Mar 29 26 37% 100 3,150 1,850 32% Mar 18 283/4 Capital Spiegel Inc 9 49 % Jan 643A May 21 135 30 4,550 4,600 8 9 160 29% Common 17,500 700 • Sale 20 19% 21% ' 32 Bend 2 May 26 18 4% Feb , 90 Sinclair Oil Corp common 8,350 3,100 6% . ___ 17% 30% dSociety 260 21% Sale 10 South 2,300 .*: Common 8,100 2,900 25 Sale 8 >: Sale Co common.* capital. 1 • Serrick Corp cl B com 1 Shellmar Prod Corp com * Signode Steel Strap— 92,950 1,100 com 9 22% Jun Sears, Roebuck & Co cap 29,550 2,050 1 Sangamo Elec 4,300 22,800 (The) Corp 37% Jun 16 34 Schwitzer Cummins 4,800 7,400 22 163/4 100 1 com.: Rath Packing common 34,700 750 Jun 8% 9 * common Car 24 Apr 37% Jan 21% Jun Quaker Oats Co com. 9,750 500 6,000 (The) Steel Process —220 30 Co 4 9 mmmm 2*9 22% 103/4 100 300 28% Jun^ 11 30 4% May 17 4% Jun 6 3 2% common 13 13 10 Sale New Feb 28% May Jun 18% 3,710 16% Jan Jun 323/a Jun 22% 40 2 48 3/4 Mar 36 Pennsylvania RR capital 50 Peoples Gas Lt & Coke__ldo Perfect Circle (The) Co— 29,900 7 5 473/4 Jun 33 8% 5 A 1 11% Jun 15 Feb x64% Jun 37% 21% cl 2 28 9 12% Apr 29% Jun 29 7 Jan Jan 17 323/4 12 class A_10 Elec 13 15% Jan 10 36% 16 25 100 25 99% May 11 21 33 170 1 Peabody 610 7 1 11 Jun 34 28% —— hlay 29% May 18 43% Jun 38 150 • Ontario 97,700 Sale 15 22 % Mar 13 473/4 Jun 28% 2% Mfg common Mfg Co com Oak Bush Shoe com 29 58 5% 32 8% 440 17 74% Jun 20% Mar 15 • • lien pfd 100 100 Corp 193/4 Jun 2 24 Sale ■ 37 21% 1,400 11,650 111 153/a Mar 20 47% 4% 60 32 12 9 Mar 19 7% Mar 18 14% Jun 36% com 190 28% 52 15% Mar 10% Jun 133/4 35% Car com_20 Northern 34 19% Jan 44% Jan 15% May 11 Northwest Bancorp com 1,400 11,650 18 Jun 83/a Mar _5 American North 37% 10 Inc Ind. Noblitt-Sparks 4,950 300 1,850 com Standard National 6,200 350 1~400 21% Jan 51 9% Mar 15 2 common 10% Apr Apr 8 3/4 Feb 17 Cylinder Gas 1 National Pressure Cooker— Common 2 650 13 16 3/4 Mar 16 39 1 National 300 21 7% May 20 9 40 Jan 28 1 15V4 643/4 Muskegon Mot Spec cl A—• 11 Jun 11% Jun 47% Sale 700 Feb 10% Jun 12 10% 5% 50% 345 19 6 153/a Mar 29 1 Sale • 30% 49 180 5 29 28% Jun 13% Sale Sale 16 53 9,700 Jun Feb 73/4 Feb 16 1,500 11 95 6 99% May 11 28% 14 143/4 Jan 16 27 14 % Feb 12 vtc common- 17 29 9 Apr % Jun 15 Jun 60 2.4% ; 5 6% Jan 2 Jun Jun 51 71 '65 15 — Si prior preferred.. -10 Minneapolis Brew Co co£5_l Modine Mfg common • Monroe Chemical Co com—* Preferred • 5,170 20 Co com..* & Miller & Hart 690 270 43 39% ■■ Ex-distribution 41,400 6,250 "400 14% Mickelberry's 16,500 . 18 4%% 200 10,800 17% 24 17 Sale Jun 7 Jun 63/4 Jun Sale 63% Jun 5% Apr 22 May 10% May Jun .29 11 193/4 Jun preferred —_—100 Food Prod—1 Middle West Corp capital—5 Marshall Field 14,050 "650 1%, preferred 2 11% Jun 17 41 51 com—* 10 Chem & Lt 4 7 6% ' 3,050 24 93/4 Jun 18% 21% 45 7% Prices 43/4 Jan 17 1 Sale 85 10% Jun Sale 10 * _ Jun 9 93 39% 9% 20% 10%, 11 Material Co...—-——5 Line Prices 17 Jun 16% »18 44 9% common 10% 90 93 7 19% 40% 3% 46 100 ~7 • Co & Cumulative Sale Prices JANUARY Highest Sale 5 90 *6% • Leath 250 32,100 3,100 300 common Libby McNeil & Libby com_7 Lincoln Printing Co com—1 7,500 40 4,800 Co Drug Lowest Sale Prices 9 11% Kellogg Switchboard com—• 5% preferred 7,200 33,700 common SINCE Highest Lowest or Ask RANGE JUNE IN 7% 7 4% 500 450 Bid Bid Ask 1 * 6,400 ~550 Closing Opening or Ask Opening or Bid Par June 30 June 1 Inc— Stores Brown -PRICES Jan. 2, 1948 Stock Exchange "sale 16 403/8 40% 38% 31% 31% 31 113% 114% 113% 114 23/4 Mar 17 22 Jun 28 40% Jun 3 123/4 Feb 30"% Feb 303A Jun 29 32 Jun 11 26%. Feb Jun 10 ,115 Jun 10 92% Mar 16 38 115 43/8 May 17 ,2 9 % Jun 115 Jun 10 Aggregate Sales Chicago in since June Jan. 1 Shares Shares STOCKS 600 2,300 1948 New 20,460 Bid Par Ask 103 Opening or Bid • 8,100 8,100 Canadian Pacific Ry 1,300 6,000 Certa\n-teed Lowest Sale Prices Sale Co—25 100% Jan 9 30% Feb 11 37% Jun 9 17 19% Jun 10 16% Jun 7 18% Jun 17 1 19"% May 24 4 37% Jun 7 18% Jun 1 16% 16% 19% 19% 18% 18% 17% Jun 28 * _1 11% 12 13% 13% 14% 14% 13% Jun 2 14% Jun 8 8% 35,700 Curtiss-Wrlght Corp com_.l 4% Sale 500 Farnsworth Tele & Radio..! 7% 7% 35% Sale 5% 5% 4% 4% 5 6 13,300 2,900 9,650 2,500 Products Gas (The) System Inc ____ Continental Motors 7% com_._# Electric Co 29,700 General 1,800 23,800 Graham-Paige 28,020 Laclede Gas Light 25,400 27,700 3,400 4,500 1 -.4 Nash-Kelvinator capital—5 N Y Central RR capital • North American Co.. 10 36,300 5,000 Packard 2,000 9,750 5,500 20,250 7,500 24,700 5,150 5,150 3,800 10 % Jun 24 6% Feb 26 10% Ji|n 2 8% Jun 1 4% Jan 2 8% Apr 24 19 5% Mar 10 6% Feb 3 41% 41% 40% Jun 28 42% Jun 3 4% 4% Sale 4% Jun 17 4% Jun 24 6% Sale 18% Sale 16% 5% 5% Jun 18 6% Jun 6 Sale 21 Sale 18 % Jun 16% Sale 16 . 4 Jun . —.— 31% Mar 12 3% Feb 27 4% Feb 18 10% 10% 10% Jun 21 25% 25% 23 23% 20 Jun 22 23% 27 16% Sale 5 % Jun 22 10% 4% 10% 4% Jun 9% 21% 4% 5 8% 5% v _ Sale 5% 2 21 17 Jun 45 Jun 13% Jun 24 21 23% Jan 8 44 8 23 Jun 23 45 Jun 24 5 42 May 18 15 Jun Jun Sale 38% 39% 37% Jun 40% Jun 15 9% 9% 12% Sale 13% Sale 12% Jun 7 15 Jun 18 8% Sale 10 Sale 8% Sale 8% Jun 22 10 Jun 1 26% Sale 29% Sale 30% Sale 28% Jun 1 31% Jun 14 23 6,000 30,600 18,700 98,510 Republic Steel Corp com • Socony Vacuum Oil Co Ino 10 Stand OU Co (N J) cap.-29 Standard Steel Sprlng_««_l Studeb Corp (The) com 1 Sunray Oil Corp ,...., 1 4,900 26,800 United 7,600 2,900 29% 39 28 5% May, 17 11% May 21 26% May 27 18% Mar 13% Jun 30 3 8% Feb 9 44 Sale 14% —— 25 24 11 4% Feb 2 Jun 25% Jun 11 * 28% com 16% Jan 4 14% Mar • (The) 6% May 15 17% May 15 11 12% Feb _™— — 42% May 27 5% Jan 5 21% Jun 14% Mar 16 • 21 * Oil Co . ' 21, 21% Jun 25 17% Jun 25 7 16% 17% 17 33M Inc 42 • 16 ' Radio 21,550 106,700 400 4 7% Jun 10% Feb Corp of Amer com..* Radio-Keith-Orpheum • '• Pure 11,910 1,600 8% Jun 7% 9 __ 14% Airways Corp JIM Pepsi-Cola Co Pullman 107,200 9,300 25 9% 7% Sale 8% 17% ■■■• Car. Motor Amer Pan Motors Paramount Pictures com—1 28,500 16,400 1,910 32,800 14% Jun 9% Sale ' 3,700 3,800 11,700 Mar 14 25 Columbia 2,200 12 13 35% Jun M.—. Prices Jan 16% Jun 37 36% I Sale Prices 100 __ 36% JANUART Highest Sale Prices Ask Bid 103% * common Ask SINCE Highest Sale Lowest Closing or or RANGE JUNE- IN June 30 June 1 Opening com—_—• Steel Bethlehem -PRICES Price Jan. 2, Stock Exchange 41 STOCK EXCHANGE CHICAGO July, 1948 x25% Feb 18 Feb 13 7% Feb 25 11% May 19 Feb 10 31% Jun 14 8 17 Sale 20% Sale 21 Sale 20. 4 23 Jun 11 23 Jun 16 Sale 82% Sale 86% 87 82 % Jun 1 91 Jun 16 17 14% Feb 78% 69% Feb 11 91 Jun 17 14% Sale 14% 15 14 14% 12% Jun 14 14% Jun 8 11% Feb 28 15% May 27 Jun 21 21% 28% Sale 27% Sale 26% Jun 7 29 Jun 11% 15% Sale 14% Sale 14 Jun 4 15% Jun 21 2% Sale 3% Sale 3% 3% 15% Sale 16% Mar 15 11% 9 9% Feb 15 15% May 24 11 3% Jun 3% Jun 8 3% Jun 24 2% Feb 11 Jun 30 16% Jun 1 12% Feb 13 108% Jan Corp Jun 29 15 24 % 1,700 Wilson 7,900 $ & 14% • common 14% Sale 16% 1 17% May 18 BONDS $ Amer Tel 140,000 sale, & Tel 3%s 1957.. Fairbanks Morse 2%s debs— 4,000 b Cash Co 15% x Ex-dividend, y 05 00 96 96% Mar — 108% Jan 15 96% Mar 1 1 —- Ex-rights. Baltimore Stock Exchange Monthly and Yearly Record Stock Sales Shares— 7,892 5,148 Jan. 1 to June 30j Shares— 47,113 83,974 ille Baltimore Price Jan. 2, Stock Exchange ?lncei Jan. june a 1948 1,586 14,348 11,193 1,067 8,924 OlULIVo Shares 2,665 231 Arundel Corp Bait Transit Co com 5% 1st pfd v t c Gas 12 142 55 ____ 569 45 . Opening or 17 50 Bid Ask 15% gaie 4.00 19 2.50 18 70 — Ask Sale 4% Sale 150 50 844 4 3.25 16 2.50 Jun 3 3.90 Jun Mar 11 5 Jan 13 9 23 Jan 9 13% Jan 28 17 2 15% Jun 20 29 147 40 II 152 157 148 Apr 6 Feb 27 63% Jun 23 432 300 Sale 305 305 100 300 Sale 26 305 305 22 __100 — 10 2.00 17 2.00 Sale __ __ 1.25 100 Vernon-Woodbury Mills— Common 20 151 1,045 New common 432 9 146 471 4,035 1,940 185 Saje 63% Jun 112 Jun 146% Jun 30 153% Jun 23 108% Ma>~8( 100 Feb 9 28 ~4 144 Mar 10 5 Penn Water & Power Co 73 50 26'A 1.15 4 __ 3.60% Edison Co— preferred 5% preferred __ Jun 17 II 5 40% Jan I Jan 2 300 Jan 2 ) 17 5 Jan 305 Jun 22% Jan Jun 305 Jun 17 22 Jun 24 20 Apr 2 24 Apr __ H10 93 100 Sale Jun 8 23% Jun 21 105 Jun 4 Jun 4 23 % Jun 21 100 105 Jun 4 120 — Sale 95c Sale 40c 39 50 U S Fidelity & Guaranty..10 Western National Bank 20 48 % 42 — Jun 9 52 % 89 Jun 18 89 Jun 18 2 Jun 21 Jan 24 26 26 22 108 23% 106 May 11 Jun 21 Jan 3 116% Mar 10 50 25 Feb 21 Apr 30 53% May 24 28% Jan 2* 1.15 Jan 19 Feb 27 40% Feb 27 89 Jan 13 91 Jan 7 10 Mar 12 10 Mar 12 26 26 Sale 44 __ 93 7 10 26 49 Jan 20 116% Mar 10 51% Jan 19 105 Jun 2 Apr 49% Apr 80c 27 30 28% Jun 95c 89 12 65 23% 13 26 May 17 .. 27 0 100 . 40 51% * ^ 300 IIIIII 22 4 105 28 % 70c May 14 Jan __ 305 _. 23 2.25 120 52 % 27% 1.40 28 1i 160 __ 98 105 Sale 111 Seaboard Commercial com. 10 30 6,927 451 1,005 106 22 Jun 40 II 23 % New Amsterdam Casualty__2 North Amer Oil Co 25c 131 10 65 65 % Apr 100% Feb 112 300 __ 22 98 5 6.75% cum prior pfd-_100 7% preferred 100 National Marine Bank 30 Potomac 40% May 15 22% Jan 38 40 100 RR 23 28 ■ common__l preferred Jun Merchants & Miners Trans. • 1,229 16% Jan 5 12 9 Jun 39 Mt 245 Prices Prices Prices 16% Jun 1 Sale 40 19 JANUARY Highest Sale 18 63% Jun 10 Class B Humphreys Mfg Maryland & Pa Sale Lowest Sale Jun 15 112 100 20 Class A Realty Sale SINCE Highest Prices Ask 400,350 RANGE JUNE- Sale 100 * 100 16 40 % Finance Co of Amer— 6% Bid IN or • B Insurance Corp Guilford 779,800 30. Lowest June 30 Closing June to $57,500 & preferred C Fidelity & Deposit Co Fidelity & Guaranty 8 30 3.10 1 4% 13 6 Lt preferred 4V2 % 467 f Elec 133/4 100 Pow Co of Bait com 110 BId • v t c__* Brager Eisenberg Inc Consol 10 par 1 -PRICES — June 1 Opening or CTAUirC Shares $173,150 June Jan. 1947 1948 Bond Sales 1947 1948 - June Aggregate Sales STOCK EXCHANGE OF PRICES ON THE BALTIMORE RANGE May 22 26 May 22 49% Jun 28 52% Jun 2 44% Feb 27 52% Jun 2 44% Jun Sale 44 2 44% Jun 9 42 Jan 5 44% Jun 9 BONDS « $ $ 2,000 99,500 73,650 368,000 359,100 Atlantic Coast Line— 5% ctfs of indebtedness __ 1975 ♦No par Sale — B 5s value. 68 80 tThis volume includes 14,484 rights sold „ 53 63 112 4 54 Jun 1 43 Jun 4 68 Jan 16 63 Jun 1 51% Jun 16 77 — Jan — Sale Sale 49 50 43 52 — during May, 1947. May 19 2 Mar 24 Jun 51% Jun 111 — — Bait Transit Co 4s flat.1975 A 5s flat 1975 HEx $40 cash dividend paid on May 10. x Ex-dividend. 5 Boston Stock Exchange Monthly and Yearly Record RANGE OF PRICES ON THE BOSTON STOCK EXCHANGE Stock Sales 194$ 1947 ...—--.......Shares-- 400,240 302,805 Jan. 1 to June 30--——Shares-- 2,262,928 2,126,769 June Aggregate Sales Boston jinC6l June - CTnri/o OlUtlVS Shares Shares 100 600 Alles 391 391 American 206 281 10,212 1,635 2,527 86,276 12,923 18,983 60 453 195 4,049 456 3,599 46,357 6,976 & 55 115 5,750 8,666 940 6 2,281 12,938 10 10 .155 475 325 295 6,788 25 1,687 255 21 885 2,491 — — — Bigelow-Sanford Carpet— 6% preferred ———100 Bird & Son, Inc • Boston St Albany RR 100 Boston Edison 25 100 100 Boston Herald Traveler—• & __ 38% Maine stamped 100 prior preferred 100 6% pfd unstamped 100 Stamped 100 5% A 1st pfd unstpd—100 Stamped .100 8% B 1st pfd unstpd 100 stamped .-100 7% C 1st pfd unstpd-100 Stamped -100 7% Sale Sale 34% Sale 479 2,768 251 5,356 278 200 1,250 100 700 Calumet & Hecla 40% Boston Eastern Co Gas & —10 Fuel Common 4%% cum prior pfd 6% cum preferred 75 Prices 6 50% 49% Jun Sale — 155% 52 38% 11 6 22% Sale Sale 50% Jun Jun 9 2 158% Jun 10 53% Jun 23 8 29 38 22 39% Jun 37*/4Jun 23 153% Jun 25 Sale Sale Sale 132 21% 122% 41% Jun 52% Jun 22 40% Jun 3 1 Highest Sale Prices Prices Prices Jun — JANUARY Sale Sale Sale Ask -- SINCE Lowest 6 6% Feb May 18 52% Jun 14 9 49% Jun 11 37% Jan 7 39% Jun 2 147% Mar 17 36% Mar 17 30% Feb 11 158% Jun 10 125 135 55% May 24 40"% Jun 3 131% 19% — 20% 117 40% Sale Sale 58% 19% 25% 131 20% 121% 42% 60 19% 26% — 21% Sale Sale 132 x21% 118% 41 — Jun 18 Jun 22 Jun 7 Jun 29 135 21% 124% 42% Jun 4 Jun 9 Jun 24 Jun 10 Apr 24 17% Feb 24 115 Jun 4 21% Jun 9 125% Feb Mar 17 2 36% Feb 17 43% May 17 — 58% 19 26 Sale Sale 58 19 21 58"% Jun 19% Jun 3 8 58% Jun 11 59 18% Jun 14 23% Jun 28 Sale 23% 23% Feb 58% Jun 11 18% Jun 14 — 26 Jun l 22 % Feb 24 19% Apr 9 28 Mar 25 — 37% 2 3 5% 7 6% 8% 5 7 4 4 16 35 45 — 3% — 3% — 3% __ __ 6 7% — __ 6 9% . 10 2% 3% __ — 8% 9 12 11% — — ——- — 3% 3% 9 Sale 8 5 — 8 — __ 2% 9 — 17% 55 Sale 1% 10% 16% 1 75c — 16%' 1 8% Jun U 2 2 48 11 24 3 % Jun <2 Feb 26 9 Apr 16 8% Apr 14 Apr 7 May 12 5% Jan 2 5% Jan 27 Apr 5% Feb 24 4 3 17 9 6 Apr 9 6 May 18 9% Apr 13 6 May 18 5% Mar 17 1 18 Jun 1 55 Jun 11 10 23 7 Jun 1 — 64% Jun 21 „ 55% Jun 2 14 14% 15% Jun 55c 75c 75c Jun Jun 3 24 4 24 16 __ — — —.—- __ — __ __ Jun 13 13% Feb 11 18 Jun 11 Feb 19 55 Jun 10 6% Feb 13 8% May 21 1 30:16 May 15 75c 34 27.46 Mar 31% Feb 9 75c Jan 21 1% Apr 5 9% Feb 64% Jun 11 1.00 Feb "7-" '"——— ■ 10% Apr 15 7% Jan — ___— 6% Jun Sale 1% — Jun 48 30.07 32.33 62% Jun 28 10 16% Jun . — 2 — __ 58 — Jun __ Sale Sale 31.14 33.49 — __ Sale Feb 3% Jun __ 11% 16% 2 —— 24 4% May 27 Apr 20 4% May 27 32 7 8% Jun 24 6% Jun 24 — 4 — Jun — 10 48% Sale 8% Jun 18 __ — 17 1% — 7% Jun — 7% 5% 7% 5 —— 46% Jun 9 3% Jun 24 3% Jun 4 44% Jun 28 3% Jun 24 3% Jun 9 — 3% 7% 4 __ — Sale 45 37 28.48 28.5< 10% % Sale 8 7 37% — 7% 7% 6 Sale 7% 6% Sale 5 8 — Sale 27 16% May 24 75c Jan 29 29 Assoc— 500 353 / RANGE Highest x 5 Century Shares Trust 1 Cities Service Co10 Cliff Mining Co ———25 Copper Range Co ♦ East Sale Sale Sale 157% 52% — 507 — — 42% Common - 2,153 Sale Closing or Bid -- — — __ 151% 1,377 1,250 — __ _fu?e 80 RR— D 1st pfd unstpd_100 Stamped .100 4%% E 1st pfd unstpd-100 —Stamped 100 7,100 Boston Personal Prop Trust •. 2,153 Boston & Providence RR-100 110 Ask Bid — 10% —— Opening or Ask Bid $500 Ry— Unstamped Stamped Boston Opening or $3,000 PRICES IN JUNE 1 ^ 1 Agr Chemical American Sugar Refining 100 American Tel & Tel .100 American Woolen • Anaconda Copper 80 Boston Elevated 1,406 par Fisher— 1947 ... Jan. 1 to June 30---—— Price Jan. 2, Stock Exchange Jan. l 1948 Bond Sales June 5% 5% .* 4% 4% 100 -100 81% 78 % 82% 3% 6% Sale 90 3 3% 67 87 70 Sale 83 25 21% Sale 20% 21 21% 21 - 6 6% __ 79% 6% May 21 l Feb 14 82 Jan 19 68% Feb — __ __ 4% Apr 27 74 Jan 22 79 Eastern Massachusetts 34 264 Street 45 742 152 1,362 6% 6% 225 2,347 5% 1,940 17,715 387 2,737 1,334 73 7,005 1,452 7,496 52,224 — Railway com—100 1st pfd series A 67 85 100 ,23% • 24% Sale t$2 conv preferred _* Employers' Group Assoc—* 54 29% 65 52% 31 31% 53% 33% 31 First National Stores General Capital Corp General Electric Co 58% Sale 57% Sale 57% 45.78 20,187 100 327 com • 1 41.96 45.1J 46.03 • 35% Sale 41% Company • Gillette Safety Razor——* 12 36% 14 Sale 10% 37% Hathaway Bakeries 100 520 13,429 Button Machine 2,709 16,595 50 .-10 — Lamson Corp 665 3,487 3,984 26,793 16,166 4,215 445 1,000 1,180 50 Pacific Mills Pennsylvania Quincy RR Mining Co • 3% 3% 25 26% 4% 38.90 Feb ? Jun 22 x25 Jun 22 11 42% May 27 39% May 25 9 Jun 26 2 22 4 Jun 7 3% Jan 55% Jun 7 60 Jun 18 42% Feb Sale 50% Jun 32 Sale 58% __ 6% 35 52 — 101 — __ 34% 52% 54 x51% — — 11 17% 16 23 Jun 18 . 50% 6% Jan 4% Apr 22% Jan 3% Jun Sale 4 t Sale __ Sale __ no Sale Sale 12% Sale 18% __ Sale 36c 12 Sale 11% Sale 84% Sale 94 Sale. __ Sale __ __ 61% 110 — __ . 9 46% Jun 14%" Jun __ 9 14% Jan 26 16 1 6% Feb 16 13 % May 20 1 Mar 16 16 31% Feb 13 55% May 11 34% Jun 22 34"% Jun 10 28% Feb 16 37% May 14 10 41% Mar — — — 51% Jun 8 52% Jun gale 29 Jun 4 11% 12 18 35c Jun Jun Jun 28 7 33c 12 Sale 40c 2g 32% Jun 29 13% Jun 11 21 % Jun 14 40c Jun 7 il% Sale 10% Jun 1 89% Jun 17 12% Jun 4 Sale 9% May-20 48 Apr 13 12% Jun 52 Jun 53 92 60 9 51% 21 13 9% May 20 41% Jan 22 — „ 323/3 53 __ 45c 58% 11% Jun 9 Jan 5 32% Jun 29 13 13% Jun 11 14% Mar 17 21% Jun 14 5*c 54 5 197/a Mar 19 10 30c Feb Feb Apr J.I* 10% Mar 30 12% Jan 12 96 6 Jun 1 83 14% Jun 70c Jun 110 Jun 9 10% Apr 22 Feb 16 94 Mar 11 May 19 & 100 2.50 -100 • 50 25 4,270 4,448 Reece Folding Mach 10 Rexall Drug.— 2.50 Rutland RR Co 7% pfd—100 10 16 Reece Corp 350 Feb 10% Jun 1,723 — 13 7 11 New England Tel & Tel.. 100 Mining (N H) 10 2 2 10 910 RR 46.35 Jun Jun Jun — Sale 9,256 Butte 2 9 9 x25 8% 12% 425 North 9 22 1,635 Northern 58% Jan Feb x45% Jun 14% Jun New England Elec Syst—20 138 3 49% Mar 16 28 16 97,197 39,101 33% Jun 3 21 — 17,618 5 30 Feb~27 38% Jun 33% Jun 14% 6,459 8,875 8,525 Sale 35% 45 26,146 ... 26% Jan 26% . 31% Mar 11 16 3,180 Haven 23% Jan 27 4 48 3,800 RR 24 Apr 10 14% Mullins Mfg Corp com 1 Narragansett Rac'g Assn—1 Nash-Kelvinator Corp 5 National Service Cos. 1. New Jun 20 46.35 Jun 42% Jun 46% 5% preferred 100 Massawippi Valley Ry—100 Mathieson Chem Corp—* Mergenthaler Linotype • York 21 2 Apr 10 17 1,278 Hartford 4 7 29 21 45 2,745 New 1 93 58% Jun 15 158 780 72% Mar 22 11 56% Jun 21 45,76 Jun 23 40% Jun 22 41% 395 1,724 8 11 Feb 3 25 Maine Central RR com—100 425 3% Jan 25 Jun 81 33% Jun 50 preferred Loew's Boston Theatres. 2*% Feb 66 24 Jun 8 5,013 2,541 -i __ 7% 661 342 21% Jun 5 (Del) com 440 — Jun 48% 437 cum 22 —• 58 6% 23 3% • 35 . 21 15 Copper 8% 9 Sale Jun Jun 24 32 Jun 8 Jun 11 3 20% Jun 29 Sale 41 67 87 * •'•••-- Kennecott 7% Hole Isle Royale Copper ' - —1 Sale — 51 Jun 8 Jun 11 Jun 15 21 49.23 Eastern S3 Lines Inc International 1,709 84 Sale 49.49 3 66 Sale 55 32% preferred B pfd adjustment —Gilchrist 2,213 4% 72 84 22 3 66% 100 100 • — __ 60c 123 34% 18% 4 13% 2Vi 7% 11c 70c 135 68c 110 __ __ 73c 124 Sale 50c 110 124 Sale 37% Sale 37% Sale Sale 20% Sale 20% Sale 4% 5% Sale 16% 13% 2% 7% 30c • 2 7% 38c 14 6 13% 2% 1% 7% 6% 60c 25c . 46c 110 Jun 21 Jun 2 37% Jun 22 19% Jun 7 6% 5% Jun 14 2% Sale 60c* 13% Jun 2 6 65c 1 2 Jun 23 Jun 8 Jun 21 4 2 39% Jun 11 21% Jun 24 6 Jun 7 14% Jun 10 2 Jun 23 7% Jun 2 65c Jun 21 38c 14% Jun 85c 125 107% Mar 22 30 Feb 13 16% Feb 11 3% Feb 11 11% Apr 30 1% Jan 15 5% Feb 20c 27 Apr 23 \ 9 Apr 26 Jan 23 40% May 20 *22% May 24 Jun 7 14% Jun 10 6 2% Jan 7 7"% Mar 11 65c Jun 21 Aggregate Sales since Jan. 1 Shares STOCKS Shares 150 210 Stop St Shop 362 Suburban Elec Secur 1,437 3,820 79,405 3,825 1,097 6,028 895 U 17% 15% Jun 8 14% Jun 2 18 Jun 24 11% Mar 16 3 14% Jun 3 13 Va Mar 23 15% Jan 17% May 14 85 Bay 5 18 14% Jun 13 141/2 16 17% 14 • 70 37% 40 Sale 38% Sale 38% Jun 30 40 Jun 1 34"% Mar 29 41 * 36% 40 42 40 42 39% 41 40 Jun 15 41% Jun 11 35% Mar 16 42 5 • . 11 Bay 85 85 85 ; — 5 30 May 18 9 Jan 54% Sale 55% Sale 53% Sale 52% Jun 28 557/a Jun 1 48% Feb 10 58% May 17 Sale 59 Sale 54% Sale 52% Jun 59 Jun 1 52% Jun 24 40 41% 39 40% 39% Jun 24 29 40% Jun 21 38% Feb 11 62% Apr 23 40 % Apr 20 46% Sale 49% Sale 44% Jun 8 49% Jun 30 38% Feb 11 49 % Jun 38% Sale Co —10 90c 1.50 Holding 15 18 25 Vermont St Mass Ry 15% May 25 18 Jun 24 7 21 xl4 14 Corp—1 Co—100 90c 125 1% 30 1% 90c 128 — 15% Jan 13 Va Mar 15 14% 15 14% 14% 14 % Jun 28 15 Jun 23 Sale 31% 31%' 30% Sale 29% Jun 29 33% Jun 9 Mar 23 125 Mar 23 125 128 — 15% 14% * 1,871". Waldorf System Inc 240 Sale Shoe Mach com—_25 Venezuela 60 151/4 14%. 14% 11 Co Rubber S 14% Sale preferred 6% 13% Feb Jun 11% Feb Sale 14% Sale 58% United 20,750 16 Prices Prices Prices Ask Bid • 15 Va —1 Fruit United Sale com—• Torrington Co (The). Union Twist Drill 7,471 735 or Ask 1 JANUARY Highest Sale Prices Lowest Sale 14 preferred 2nd $4 8 Highest Sale 11 % Webster Inc St Stone Lowest 15 —• 5,843 10,243 Opening Bid Ask SINCE RANGE June 30 Closing or June 1 Opening or Bid Par Assn Shawmut 675 2,116 14,920 1948 Stock Exchange JUNE- -PRICES* IN Price Jan. 2, Boston In June 43 STOCK EXCHANGE BOSTON July, 1948 $3,000 Amer Tel h Tel 30 Westinghouse Electric—12.50 • 8 Feb 11 33% Jun 9 108% Jan 16,551 3.084 7 108% Jan 7 25 BONDS •No par 2%s_._1957 4%s_1970 RR Maine & Bost value. Cleveland Stock Exchange Monthly and Yearly Record CLEVELAND STOCK EXCHANGE RANGE OF PRICES ON THE Cleveland in since Jan.1 June Shares 1948 820 235 Akron Brass 5,349 13,475 1,843 Mfg & Body 50c _5 702 7,221 49,301 2,763 11,260 Sale 23 10% 11% 12 113/8 105 ~ -- Refractories. Basic 3,328 22% 10% 1 100 18% 7 6,177 71 11 526 32 1,964 130 1,193 755 2,541 72 588 32% 30% 31% 17% 18% 18 19 15% Sale 16% Sale 16% 16% 16 Jun Sale 78 Sale 78% Sale 76 Jun preferred Chemical $4.50 8 36% 109% 110% 111 110 274 1,453 19 19 521 5,796 265 1,460 630 210 5,059 921 3,130 202 1,381 73 74 307 1,135 8,371 120 337 Faultless Rubber F) Jaeger Kelley Island Lime 65 % Jun 15 56 Apr 2 78% 89 88 90 87 Jun 17 89 Jun 10 82 78 Feb 9 22% 22 23 22 % Jun 22 23 Jun 9 Sale 20% Feb 2 Jun 10 103 Jun 10 Sale 462 36 3 12% 75 80 123/4 13 13% Nestle-Le Jan 8 33 Jun 4 75 Jan 23 80 May 15 . _— 12% Jun 2 23% Sale 22% Jun 16 23% Jun 44 Sale 42% Jun 24 45 Jun 11 428 314 123 832 1,139 Packer 1,769 15 12 Jun 9 13% Jun Jun 1 35 Jun Jun 1 21 Jun 50 11,366 70 648 625 7,373 127 1,720 1,676 50 822 75 410 506 2,729 •No par 21 Standard Oil 1 21 Jun 1 15 May 15 35 Sale Sale 22% 23 Va 21 14% 14% 15% 14 Jun 7 15 Jun 24 Feb 9 Sale 14% 12 12% 13 14 14% 13 Jun 7 15% Jun 13 15% Jun 22% Jun 14 28 Feb 13 12% 10 12% 21% Apr 9 22% Apr 14 24 22% __ 22% 22% Jun 24% 26% Sale 28 41% 38% 40% 41 1 28 Jun 22 24% Jan 7 28 Jun 22 Jun 4 41 Jun 30 33% Feb 13 41 Jun 30 5% Jun 29 % 40% 28 26 % Jun __ 23% 28 5% Jun 2 4% Mar 11 6% Jan 2 ~4% Jun" 18 4% Jun 2 2% Feb 5 5 4% Feb 14 16 Sale Sale 3% 5% 5% 5% 28% 4% 6 28 % 27.% 28 % 26% 4% 39 5% 27 Sale 5 4% 7 6 6% 6% 47% 45 46% 34% 4% 4% 36% 36% 46 29 29% 33 % 33% 30% 35% 27% 33 35 33 • 25% Sale 25 25% a 35 26% 47% Jun 2 47% Jun 2 24 24% 23% 24 24% 25 Sale 46 Sale 45% Sale 31% 31% 33% 34 96% 53% 46% 46% 10% 11% —100 Preferred Van Dorn Iron Wks Vlchek Tool - * • * Warren Ref'g White Motor 32 10% 2 Odd-let 2% 2% 23% World Publishing Co • Youngstown Sheet & Tube.* transactions. Jan 9 34% May 27 27 Jan 23 23% May 11 21 Feb 10 24% May 23 Jun 1 41 Feb 13 47 98% Feb 4 34% Jun 15 Jun 16 46 Jun *44% 34 14 25 Mar 17 96% May 4 Apr 22 98% Feb 4 34% Jun 15 96% May 4 ~ 10% 1 & Chem 2 1 1 54% 28% 9 47% Jun 25% Jun Jun 25 97% 28 Jan a— 96 100 100 36 May 22 4% Apr 35 45 (Ohio) com_10 Thompson Products Jun Sale . 5 Sparks Withington Co 6% conv preferred a 26 21 26 21 * Engineering Co value, Apr 34 57% 58% 11% 12% 13% 15% 9 13% Jun 30 Jun 4 3 Va Jun 4 Sale 9 15% 15 , ' 190 35 20 • • Corp Richman Bros Co 50 14 13% Jun 32% Reliance Electric & —— 7 31% Jan 21 8 1 • * 8 Patterson-Sargent 2,443 13 Apr Jan 19 1 Ohio Edison 856 Jan 26 12 34 1 Class A $2 cum Ohio Brass class B 15,041 48 103 Mar 29 Apr Mur— 25 90 29 32 ♦ Cement—* 50 1,883 5 Jan 103 106% 107% 12% 15 12 13 14% Feb 40% Mar 15 29 45% 10 25 20 24% 104% 105% Jun 12% May 25 2 43 • Co 17 4 22% 12 4 Acme 9 Mar __ — (Arthur G) & Co— National Mar 22 103 49% and National Tile & Mfg 10 14 4 23 102% 104% • Brick Co Jun 1 Jun 33 ---- 12% Jun 103 153/s Jun 28 85 Metropolitan Paving 16,977 Jun 47 1,670 125 76 14 32% Jun 15 10 9 a__ a— : 15% 14 32% 36 a 103 65 % Jun Jun 23 Jun 89 a— a— a— 44% 102 101 a— 21% 180 • Sale 32 28 62 61% 44 104% 15% 14% 330 . Sale 102 ■ 70 15 65 — 17 23 • 3,348 — 16% 10 13.875 a— 15 62 Transport Co 2,435 108% Mar 31 10 65% Jun 46 Lamson-Sessions 3,327 a— Apr — 63% 61% 12,852 Class B Medusa Portland — 453/8 45% 11,230 McKee 11 108 a— 62% 56% 1,435 707 22 . 443/4 43% • • Machines 40% Jun 11 45% 55% 4,910 McKay 21 34% Feb 62 43% —• Machine 81% Apr 11 40 3/4 Jun 45 21% 5 50 Interlake Steamship 11 75% Mar 17 80 Gray Drug Stores • Great Lakes Towing com. 100 Preferred 100 Grief Bros Cooperage Class A • Halle Brothers common $2.40 conv preferred Hanna (M A) $4.25 pfd Harbauer Co 12% Feb 17% Jun 4 May 20 17% Jun 14 61 • Preferred 18 40 • Goodyear Tire & Rubber 17 56 • Co 14 Va Feb — 39% 4 • 1 Mfg 38% Jun 5% Mar 22 5% Mar 22 33 % Jun a— — a 16 10 May 26 107 May 26 55 15 Eaton Mfg Co.—( Elec Controller & 39% 39 40 39% 37 106% 107 5 12% Jun 14 79% Jun 23 2 81 a__ 22 24% Jun 28% Mar 19 4 33 Ve Jun 14 Jun 32 32 15% 3% Jan 13 9% Feb — 32 21 107 — — — 15 • * Illuminating com (B a— Jun 3 10 12 % Jun 10 31% Cleveland Cliffs Iron com—1 $4.50 preferred 100 Goodrich 16 1 " 945 24% Jun • City Ice & Fuel Clark Controller Dow 1 1 JANUARY Highest Sale Prices 16% Feb 11 — Cleveland Electric 523 3% Jun a— — 6% 7 21 12% Jun 12 103% — 6% — Prices Prices 22 % Jun Sale 18 Sale Jun 3 3 23/4 3% 3 3% 3% Lowest Sale Sale Prices Ask Bid Ask Highest Lowest Closing or Opening or Bid Ask SINCE RANGE IN JUNE- June 30 June 1 Opening or Bid Par Apex Elec Mfg com Prior preferred 100 50 Coach Amer 24 2 482 STOCKS Shares 1,995 -PRICES Price Jan. 2, Stock Exchange Aggregate Sales 302,866 299,771 Shares— Jan. 1 to June 30 36,291 51,636 Shares-- June 1947 1948 Stock Sales 1947 1948 Stock Sales 16 For 3% 2% 24% 22% 3 19 18 20 16% 20 17 79% 79 80 83 84 a— of prices see 7 Mar 17 12 May 24 4 9% Jan 21 15 Jun 3% Jun 4 2% Apr 21 Jun 3 primary market. Jun 9 18 3% May 4 4 4 22 Apr Jan 22 21 Apr 21 21 68% Feb 17 68% Feb 17 21% May 24 range 3 Jun 27% 24 . 79% 3% 11% Jun 15 16 Detroit Stock Exchange Monthly and Yearly Record RANGE OF PRICES ON THE DETROIT STOCK EXCHANGE Stock Sales June 1948 Aggregate Sales June Shares 8,325 12,573 495 8,310 blULKo 275 230 6,165 1,525 8,855 3,212 16,007 Rubber Par Briggs Mfg Co common Brown-McLaren Mfg Co City America 795 5,897 Consolidated 438 1,158 Consumers Chrysler Corp 21,196 Detroit Edison 300 3,125 Detroit 4,750 * 7,490 16,405 61,740 345 1,230 3,349 250 2,015 18,112 1,700 16,895 900 4,149 3,200 55,853 1,116 1,652 4,257 24,577 17,508 767 130,652 16,869 783 10,619 , 560 544 Jan 2 31 32 331/4 Jan 30 331/4 Jan 30 41 43 341% Jan 321/1 35 Sale 34 35 34% Jan 36i/4 Jun 21 311/a 21 16 63 64 641/4 €51/4 631/2 Jun 4 21% 21% 211/2 Jun 14 22 Jun 3 35 361/4 341/2 Jun 11 341/2 Jun 11 333/4 Mar 16 3/4 Jun 7 lOVs Jun 24 ~6 Feb~27 lQi/s Jun 24 100 102 Sale 9 lp3/8 — 14 13 13 13% Feb 13 7% Sale 10/8 Sale 71/2 Jun 1 10y4 Jun 22 61/2 Mar 9 Sale 61/8 Sale 53/8 Jun 9 6"% Jun 18 4 Mar 3 IO1/4 Jun 6% Jun 22 5% 211/4 Sale 211/4 Jun 30 213/4 Jun 10 20y8 Mar 30 213/4 Jun 10 IO1/2 Jun 22 IO1/2 Jun 22 91/2 Feb 11 11% Jan 13 2 3/4 Jun 8 31/4 Jun 9 21/4 Apr 9 31/4 Jun 9 11 13 com Inc Sale 2iy2 Sale 10 II 9 IO1/2 2% Sale 31/4 Sale —1 Corp Sale 131/2 Sale 123/4 131/2 13 Jun 21 131/2 Jun 1 10 y8 Feb 26 253/4 Sale 25 251/2 25 Jun 18 26 Jun 1 221/2 Mar 10 26 May 27 22% 23 261/2 28 27 "29 191/2 Feb 23 Jan 55 56 60 62 63 64 2% Sale 3% 8% Federal Mogul com 5 18 19 19 Federal * 10% 41/4 111/4 Sale Hi/4 Frankenmuth Brewing com-1 1 common 1 preferred 91/8 Feb 20 33/4 7 3 Feb 21 1 221/a 2 90c Feb 18 Feb 11 8% Jun 22 91/4 Jun 11 41/4 Jan 9 9 5% 61/4 42 83/4 9 39% 39V2 42 383/4 42 18 201/4 161/2 201/4 17 201/4 81/2 7 71/2 71/2 Jun 10 7% Jun 641/4 641/4 Jun 9 Sale 6 3/4 Jun 2 iy4 May 17 231/2 Jan 5 8% 7 57% 81/2 581/4 8% 631/4 7 83/4 63 3/8 63% Sale 7 93/4 May 20 II 6 41 Apr 10 63/4 Jan 19 8 Jan 7 64% Jun 7 51/2 Feb 391/2 Feb 24 521/4 Feb 24 24 Jun 21 64% Jun 8% Jan 8 63/8 May 24 5% 5% 51/2 5% 5 53/4 51/2 Jun 24 55/8 Jun 11 4 51/4 5% 41/s 51/4 41/4 4% 41/4 Jun 22 43/4 Jun 11 33/4 Feb Mar 26 6 5% May 4 53/4 Jan 1 27 5 5 9 10 8V« 10 9 10 9 Jan 15 Febll 231/2 Jan 5 Feb 16 153/4 Jun 7% Mar 17 30 231/2 Jun Jun 21 15% Jun 1 • 161/2 171/2 18 18% 17 21 181/2 Jun 9 5 181/2 Jun 9 1 7 81/4 Jun 17 7 Feb 9 81/4 Jun 17 22% Jun 14 16 Feb 10 22 3/4 Jun 14 Hudson Motor com com Car __ 73/a 141/2 — 171/2 173/4 Jun 7% Sale 73/4 81/4 75/a Jun 211/4 21% 203/4 211/4 20% Jun —• 20 Hurd Lock & Mfg Co com—5 4 51/2 31/2 1 15 Sale 10% Sale 10 11 10% Jun 17 14 161/4 171/2 173/4 18% 16 3/4 Jun 7 41/4 4% 3% 41/4 Kaiser-Frazer Corp Screw Rights 5% cum pfd Oil Co Tube 10 com Preferred Micromatic 1 II 6% • 13/4 Hone Motor Products Motor Wheel 1% l5/8 Jun 10 1% Juh 1 37% 36% Jun 29 36% Jun 29 31/8 Corp com common Stamping Motor 9 50c Co com: 71/4 Mar 30 9 Jun 9 1 3 Apr 5 33/8 Jan 15 21/2 Feb 21 4 8 7 Sale 21/2 1 % l3/4 1% ~5% l3/4 Jun 1% Jun 9 1% Feb 5 Jun 22 lc Jun 22 1/2 c Jun 22 5% Jun 14 5% Jun 14 4i/a Mar 81/2 3 3% 41/2 9% 7% 51/2 3% 8 61/4 Feb 1% 1% Jun 95/8 Jun 21/4 ~~4 l3/4 Jun 23 95/s Jun — 1% Feb 13 23 9% Jun 23 3% Jan 8 21% Jan 21 23 21 22 22 Jun 9 22 Jun 9 16 16 Sale 151/2 Jun 3 161/4 Jun 23/4 21/2 Jun 2 3/4 Jun 21 22 10 17 Sale 153/s 23/4 2% Sale 51/4 2% 4% 5 2% 291/4 Parker Rust-Proof com—2.50 Peninsular Metal Products.l 29 Sale 283/4 30 29 6i/a Sale 51/2 Pfeiffer • 141/4 151/2 1 29 30 18% 18 19 27% 23% 4 9 73/8 5% 6% 81/4 Pattern Tube com class 1 9 17% __ 51/s • 11 17 2y4Feb 14 41/4 Feb 11 31/4 Feb 6 3% Jan Mar 17 33% Jan 2 Jun 11 6% Jan 2 51/4 Jun 1 31/4 Jun 25 29 303/s Jun 1 Jun 11 30 51/a Jun Jun 30 . 11 22 51/2 Jun 1 43/4 Feb 15 181/2 Jun 9 14% Feb 7 251/2 Feb 18 17 3% Jun 18 4 6 3/4 Jun 29 75/8 Jun 6 Jun 9% 10% 10 Jun ~18 IO1/2 Jun 7 153/8 161/4 Sale 151/s Jun 7 16 3/4 Jun 23 83/4 7.1/2 8% 3 33/4 23/4 3 "33/8 "31/4 Sale 9,456 5 19 19% 23 233/4 22 23 6,029 Tivoll 1 3 2% Jun 7% 6% 7% "l7 Jun 22 31/4 Jun 4 213/4 Jun 15 6% Juri 10 30 20 13 May 14 25% Feb 17 4 Jan 6 8% Jan 12 Mar 3 5 Mar 3 81/4 Feb 13 10% Jun 7 Feb 11 163/4 Jun 23 12 8% May 20 1/2 c 6% 13 53/8 May 18 4 5 10% Sale 9 2 6 3/4 Mar 10% "3% 251/2 Mar Jan 2% May 17 31/2 Mar 16 15% 8 28 Jun 7% 3% 6% 131/a Feb 1 25 4 ~3% 6% 25 22 6% 1 com 5 May 20 29% May 27 22% May 17 4% Jun Jun • 193/4 Mar 18 31/4 Jun 29 43/4 73/a 1 Brewing 4"% Jun 33/4 Sale Class B rights wi Superior Tool Die Co Timken-Detroit Axle Co B 41/2 Jun 24% 4 16% 30 26% 33/4 1 31/4 Sale 18 8% common Sale 5 2 common—10 43/4 Sale Paper com—5 Ryerson & Haynes Inc 1 Dillon 11 4 20 May 20 8% 23 5 Sheller Mfg Co 23 9 May 20 Jun 3 Scotten 19 2% May 21 29 33/4 com Jan 9% Jun 1% Mar 12 21 Sale & Co 22 2 "1 — Jun Sale (H W) Jun 6 May 10 73/4 May 11 28' 5 Raisin lc 10 28 29 33/8 com 5 2y8 May 15 6 29 28 30% Brewing 2% May 9 3% Reo Motors Inc com 5 Mar 19 7 7 25y2 • iy4 Mar 33 2s/8 Jun Sale & 14 31/8 Jun 5 24% 2 2 Jun 4% May 19 1% May 18 373/4 Jan 6 16 1% 1% Jun Jan 19 21 6 13/4 9 15 13 Jun 31/2 9 27 31/2 Mar 15 21/2 Jun 333/4 value. Jun 81/4 Feb 123/4 Feb 3 1% Sale 41/4 May 19 3% 1 Standard 9 1 2% 51/4 "3 14% Feb 3 2% .* Davis Simplicity 10 14 2% Sale 2 5/8 21/8 Corp——1 common—• common. Chemical Rickel 4 1% 7 Co River 41/4 Jun 22 36 3/4 93/8 1% 14 Sale Co Parke Jun 1 Jun 19 10 Mid-West Abrasive Park 4 10% Jun 391/2 9 201/4 31/4 Mar 22 l3/4 ~6% 73/4 28 5 383/4 Prod—2.50 Michigan Sugar common Murray 3 31/2 1/2c 1 conv Steel 1% "3% 5 —— Mfg Co McClanahan Mich 21/2 —1 2 381/2 7 "3% Products wi McAleer 13/4 37% 1 Co 21 5 Champ—2 Stamping Wines & 16,569 656 11/8 Jun 231/4 Jun 15 10,207 1,091 1 23 May 18 221/2 Jun 1,760 11,734 Jun 211/4 Jun 12 Sale 3,860 10,150 Mar 153/3 Packard 3,050 1 16 143/4 33,521 par 9 221/2 National •No 15 4 y8 Jun Sale 7,702 7,817 181/4 Jun 11 i/e Jun 29 241/2 18,792 850 15 23 153/4 4,462 11,734 5 Jun 33/4 Jun 25 com Mfg Co 2.065 100 18% Jan 18 101/4 Jun 22% 10,256 200 4 19 103/a I51/4 2,440 104,286 7,245 9 21 14% Masco 17,795 3% Jun 8% Jan 2.50 2,125 622 95c 21% 17 27 Hoskins 3,375 1,790 33/8 Sale 231/4 2% Feb 7y8 Feb 9 S 14,350 257 Sale 3% Jun 7 7 .46 15 200 2,391 93/4 12 31/8 Jun 5 15 3,375 461 18 .201/4 Sale 6 221/2 2,000 38,061 221/2 61/4 44 13% May 22 Home Dairy Co preferred—* Hoover Ball & Bear'g com_10 LaSalle 4,155 1 441/2 3 % 7y2 1 Gerity-Mich Die Casting 1 Goebel Brewing common—1 Graham-Paige Motor com 1 Lansing 1,069 4 Sale 48 • A Finance Corp com.l General Motors common 10 3,450 200 Sale 6% 46 431/2 General •8,192 4,980 1 91/4 46 • com Mfg Co class 18 12% 44% Brewing Co 131/2 Feb 24 3 Motor Truck com 8 15 21% 4 com Gar Wood Industries 9% 103/a 20 5 650 27,644 9 11 104 5 1 1.064 155 Jun Feb 341/2 Jun 71/2 2,168 5,581 65 23 15% Corp com 1 Detroit Steel Products—^-10 Co 11 Mar 29 4% Steel Fruehauf Trailer 21 6% Detroit Mich Stove Williams 104% 9 101 53% Feb 141/4 3% Electromaster 103 10 5 common Mfg Co 35 .1 8,103 4,136 15 57 34 160 567 — — 64% 63% 21% *22 500 —— 3 23 1,174 3,522 3,776 2,021 2 2 12% Mar 12 ,331/2 King-Seeley Corp 1 Kingston Products Corp 1 Kinsel Drug Co common—1 Kresge (S S) common 10 Lakey Fdy & Mnr>h t 545 10 Jan 17% Jun iy2 Mar 15 3 321/2 3,103 12,850 1,100 28% Feb 4 . 0 com 16,346 100 653/4 Jun 10 l3/4 Jun 173/8 Jun 211/4 1 Inc 2,346 100 361/4 Jun 8 29 9% Houdaille-Hershey 1,175 22 • • Howell Elec Motors Co 100 Jun 11/2 Jun 161/2 Jun 81/4 9,528 4,635 34 13/4 Sale 3 7 3,422 26,092 1% 17 9% Mar 6V4 2,675 750 14 36 38 % 2% Hall Lamp 11 34% 1 conv Feb 19 10 com 840 805 18 2.50 469 1,912 23 IO1/4 Jun 37 % 2.50 4,275 6,307 1,800 261/2 Jun 15 32 121/4 $5 2 Jun 2% Jan 13 261/2 Jun 23 19 37 * Class B 100 Jun 21/4 Feb 35% 10% Gemmer 21 Co com.l Brothers Friars Ale Prices Prices 2% Jun 31 Ex-Cell-O Corp.— 3,091 Prices 8 . 5 1 Eureka Sale 1 Highest Sale Sale 5 Mfg Detroit Gray Iron Fdy Eaton JANUARY Lowest ' • com Detroit & Cleve Nav Detroit 2 5/8 Jun SINCE 1,603,720 12 %c Gasket & 1,254 10 1% Cigar Corp 17,715 5,818 24 10% Sale preferred 48,205 160,299 19,855 26 10 1% Power Co com 8,560 985 253/a 10% 173/8 com— 10,871 1,628 24 %• 10 Sale Continental Motors DWG 23% Sale 151/4 Paper cum Davidson 231/2 Sale RANGE Highest V Prices 2% 2 common Crowley, Milner & 100 Ask Sale 1947 1,791,798 Company of 13,303 13,969 Bid Ask Sale or 23/4 14 common 2,406 $4.50 14 Bid' JUNE- Lowest 3i/2 1 Products Products Chamberlin — Ask Mach—* Burroughs Adding Capital 2% Closing Opening or IN 1948 . Shares-- * Aluminum & Brass Bower Roller Bearing Burry Biscuit Corp. 2,561 Bid 1 com Bohn Casco -PRICES June 30 June 1 Opening or. ' Stock Sales Jan. 1 to June 30 Jan. 2, 1948 Allen Elec & Equipment. 1 Amer Metal Products Co_2 Baldwin 230,023 Price Sto^k Exchange Shares 1,080 2,635 2,086 Detroit jiTi 1947 299,196 Shares-- — 3 Jun 10 21/2 Feb 17 2c Jun 10 1/2C Jun 22 31/2 Jun 10 2% Mar 19 233/a Jun 2 173/4 Mar 16 71/8 Jun 14 5% Feb 25 8% May 20 33/4 May 22 Jun 10 3% Jan 2c 8 23 5/a May 28 7% Apr 27 DETROIT STOCK EXCHANGE July, 1948 Aggregate Sales in Detroit since June Jan. 1 Shares 32,296 400 1,809 Union Investment 725 2,570 United Shirt United Specialties 750 •?' 10~391 U S Radiator 435 Prelerred 176 6% 100 660 Walker 6 3/a Sale 1 17 62 preferred new_50 — 10% 5% JANUARY Sale Prices Prices 11 1 Highest Sale 10 3/4 Jun Prices 11% Jun 3 9 Prices 12 93A May 11 6 Jun 21 6% Jun 23 6 Apr 19 123/4 12 Jun 21 12% Jun 1 11 Feb 3 17% Jun" 13 40 Jun Jan 6% Feb 14 Jan 2 4 7 —— Sale — mm 38% ' mm 8 18 40 n Jun 16 Jun ■ Co 10 A_ • 41 44 42 45 41 16 16% 15 16% 15 17% 16 com 1 2 Sale 2% Sale 2 2% 2 Products 1 2% Sale 2% 2% 30 — — — Jun ~4 16 Jun 21 2% Jun' 1"% Jun 30 2% Jun — 18% May 27 64 Apr 10 16 40 Jun 16 Mar 11- 24 Mar 11 May 17 42 Apr 27 Apr 15 16 % Jan 9 1% Feb —_ 18 27 Jun 15 45 1 — 16" Feb 40 24 mm * 45 58% Feb 41 18 19 ' . -- SINCE Lowest Sale 6% 11% 65 . RANGE Highest Sale or 6 6% Sale JUNE- Lowest Ask Bid 11% 12% .. 50 common Products Universal 6% Closing or Ask 103/4 1 com — cum Bid Sale 123/a 4 com Ask 12 Distributors—l • 176 Bid Opening or IN June 30 June 1 Opening -1 Udynte Corp common -PRICES 2, 1948 Exchange STOCKS Par Shares 4,574 Price Jan. Stock 45 11 ' <r & Co 275 2,975 2,795 30,299 Warner 1,580 16,760 Wayne 200 class Common Aircraft Screw Woodall Industries 7 1,034 3,179 Alnsworth 7,465 Alleghany Corporation 285 1,994 272 7,612 6,611 4,909 American Airlines American 1,046 6,565 Anaconda 1,820 Argus 7,363 11,147 Armour 43,108 Avco 1,535 1,612 11,917 750 7,216 Bendix 3% Jun , Steel Corp 8,312 Bethlehem 1,221 Borden 1,243 1,350 13,696 Budd Company Borg Warner Corp jom (The) 2,265 16,367 Canadian 1,261 5,333 Chesapeake 439 1,636 Cities 1,000 3,028 8 Sale Co 10 Sale * mm 22 9% Jun 18 7% Jan 28' 16% Jun 10 12% Mar 28 158 3/4 Jun 10 38% Sale 38% Jun 29 40% Jun 1 • — _ ■ ^—.. 2 4 i 31% Sale 30 % Jun 21 32% Jun Sale 133/a Jun 28 14% Jun Sale 6 % Jun 29 6% Jun 1 Sale 18 15% Jun .36% Sale —— •• — — __ 26 11 16% May 15 26% Feb 11 38 Jun 9 30% Mar 16 38 Jun 14 38% Feb 28 443/a Jun 3 42% Feb 8 Feb 11 64% Jun 10 20 11% May 15 4 19% May 15 4 38 Jun 44 3/a Jun 3 7 64 % Jun 10 28 11% Jun 13 14 11 10 7 Sale 38 Sale 37% Jun 16 Sale 54% Jun 1 65 Jun 21 133/4 Jun 2 14% Jun 11 3 28 Sale 32% Jun 14 15 % May 21 7% May 17 4% Feb 9 9% Jun 14% 11 11% Mar 12 May 27 13 Sale —■— 6% May 25 Feb 16% Jun Sale 11% 10 3 10% Feb 16% Sale «... 41 3 543/4 12 Ry—25 10 com 16% May 24 158 3/4 Jun 11 23 Jun Sale n% — Mar 18 16% Jun 393/4 __ 10% May 21 9 17% Jun 38 35% Jun — 7 343/4 Jun Sale — 21 63% Jun Sale ■ 14% Jun 42% Jun 153/8 14 25% Feb 9 6% —.— 16 4% May 15 333/4 May 18 30% Feb 14 13% — 143/4 Jun 9 4% Feb Sale .. . 148 - Sale — — 2% Mar 13 Jun Sale 36% mm 113/4 Mar 16 25% Mar 15% Jun 16% 12% Railway_25 Ohio & 23 6% Sale — Columbia Gas System Inc—v Paclfld 16 Jun 4 143/8 — 5 —15 5 • 143/4 Jun 33% Jun 154% Jun ' mmmmmm im> mm 4 ' Service ■ 155% Sale _ Jun 31% ■ — — 6 40 Company '■ Sale mimrn. — mm—- 100 932 23 . 157% Wks. 13 170 Jun 'fcV „ - Aviation Corp. 32 . Sale 40% 3 RR 4 Sale • — com—10 common Sale ■ 151% 300 Corporation Baltimore & Ohio ' — 143/4 5b Corp Co — 14 „ —— • Locomotive Baldwin 375 „r ' & Mfg 2% Jan 13% Feb 1% Apr 8 113/4 May 14 V; 32 3/s —... 1 inc. Copper Steel Armco 1/778 Sale • Inc 2,030 4,745 14 6 ——1 Tel Co Amer Tel & — "4 2% May 24 • Radiator- 759 Corp. —• 22 22% . 1' ' Alleghany-Ludlum Steel 1,219 — DEPT. 1,140 Mfg 213/4 — Sale 93/4 • • __ Young (LA) Spring & Wire • UNLISTED 1% Jwy ~4 19 Jun 17 39% Jun 10 1 Mar 37% May 17% Jun 8 45 Jan 9 11 65 Jun 21 10% Feb 6 14% Jun 11 20% Feb ' 6 31% Feb ' ■ 439 27,949 1,830 21,415 1,192 & Commonw • Southern • Curtlss-Wright Corp Dow Chemicals 423 15 com Power & ■ 3% Sale 8% Sale Sale Lights 125 1,065 Electric 5,740 General 563 2,563 199 1,493 General Foods Corp * Goodyear Tire & Rubber—• 35 187 3,380 18,707 1,625 9,472 305 4,287 1,875 379 2,459 655 87 2,994 2,811 — — Sale 39% 45 — 3 8 3 % Jun 24 22 0% Jun — / 1 44% Jun Sale Co • • — — 36 — Sale 4 46% Jun Sale Sale 40% — 41% 39 % — — Industries Inc 1 Hayes Manufacturing Corp_2 Hupp Corporation 1 Hayes Illinois Central RR -100 Interlake Iron Corp • Internat Nickel of Can • Internat'l Tel & Tel Co • Jacobs (F L) Co com .-1 — I 00 Sale 32% ;. — * ■' • . — 46% Jun 18 20 54% May 26 23% Jun 23 23 % Jun *23 17% Mar 12 23 42 % Jun 3 31% Mar 11 42% Jun 3 30 40% Jun 9 343/4 Feb 40 3/4 Jun 9 28 453/4 Jun 8 38"% Mar 10 11 46% May 21 . — 25 10 % Jun 25 73/4 Feb 25 10% Jun 25 Jun 4 11 % Jun 10 6% Mar 16 113/s Jun 10 Jun 17 4% Jun 2 36%-Jun 3 Mar 17 — — —. - ■ 17 27% Feb. 11 7 16% Jun 24 11% Feb 2 33% Jun 14 25 14% Jun — 40% Jun 15% Jun 313/8 Jun . — • 20 4 Sale _ y -» __ 33 10 4% — 19 1 "l5 10% Jun — Feb 83/4 Apr ■ 39 % Jun Sale 10% 3% May 17 2 433% Jun Sale — / • 28% May 26 11 40% Jun Sale __ —— 11 2% Feb 4% Jan 22 % Jun — -- 41% . 480 • —5 1,150 Electric Jun Jun 433/a Feb mm 4% • Auto-Lite Electric Jun 7% Jun • — ■'—mm 1 Ltd-. Mines Dome 229 Solvents.., Commercial 28 3 ■ 120 6,403 17 16% Jun 24 11% Feb 18 8 8% Jan 27 9 Jun 4 8 9 Jun 5 May 18 40% Jun 17 13 16% Jun 24 Mar 17 33% Jun 14 16% Jun 24 9% May 15 Kelsey-Hayes Wheel Co— A Corp 1 • Kroger (The) Company • 415 1,093 450 2,705 Kennecott Copper 357 1,248 890 4,111 100 2,275 Loew's Inc common.. • Lukens Steel Co common—10 Conv class Ward <Sz Co—♦ 1 798 2,825 Montgomery 520 2,223 Mueller Brass Co 4.189 12,265 750 2,205 460 1,157 605 3,359 210 3.190 599 16,465. 200 1,484 115 3,300 135 3,880 2,004 5,788 1,597 7,709 2,981 8,008 25 420 4,643 18,821 400 4,396 2,025 10,518 20 135 696 4,534 6,249 23,318 5,708 23,779 131 1,232 1,155 Steel Sale 19% Sale 23 Sale — RR • American Airways_2.50 Paramount Pictures 1 Pennsylvania RR Co.. 50 Pepsi-Cola Co common_33%c Purity Bakeries Corp •' — __ __ — — " — mm 18% Sale • 450 3,777 United Studebaker Sunray ' Oil Corp 35 1,227 U 6,435 U S Steel Co. 776 Warner Western 21 19% Jun 2 1 233/8 Jun 14 19% Feb 48*3/8 Jun 42% Feb 14 60 1 41% Feb 11 47% May 17 2 20% May 21 24% May 21 16 65% Jun 10 Mar 16 65% Jun 213/s Jun 30 23% Jun 4 16% Feb "24 233/4 Jun 4 21 Sale 18'% Jun 8 21% Jun 25 14 % Mar 17 21% Jun 25 8 11% Jun 11 8% Feb 11% Jun 11 1 29% Jun 15 26% Feb 20 30% Jan 16 Jun 7 32% Jun 2 25 24 32 % Jun 2 13 97% Jun 7 98% Jun 17 82% Mar 16 98% May 17 Sale 15% Jun 7 17% Jun 24 12% Feb 21 % Apr 22 23 23 10% Sale 4 10 27 Jun 23 7 3/a Feb 17 10 26 % Jun 23 16% Feb 11 26% May 15 10 11% May 18 26% May 27 Jun 10 % Jun Sale 23 Sale 28 10% Jun 1 22 25% Jun 1 18% Feb 27 Jun 4 21% Jun 14 16% Feb 24 21 Jun 9 16 Mar 19 23 3/a Jan 30"% Jun Sale 20% 20% Jun 13% Jun Sale 4 30% Jun 4 25% Feb' 27 30% Jun 4 15 % Jun 18 15% Jun 18 20 13% 41% Sale 7 23 30% Sale 29% Jun 7 11% Jun Sale 12% Jun 8% Jun 30 Sale 20 17 9 %4 Jun 32 3 8 3/4 Feb 7% Feb 7% Mar 13 2 22 May 24 30 11 % May 19 Jun 14 223/4 Feb 14 32 11% Jun 20 83/a Feb 26 11% May 21 42% May 17 Jun 14 Sale Sale 40% Jun 16 413/4 Jun 24 32 Feb 5 26 3/a Jun 7 32 Jun 21 15 Feb 11 32 Jun Sale 20 Jun 7 23 Jun 16 14% Feb 11 23 Jun 16 59% Sale 41% Sale 58% Jun 15 60% Jun 23 45% Jan 22 60% Jun 23 8 49% Jun 17 33% Feb 11 4g3/4 Jun 17 Sale 20 % 50 26% 21 47% Jun 18% Sale 28 Sale 28 21 15 % Sale 14% Sale 1 233/s Feb 26 29 Jun 3 29 52% Jun 15 37 Feb 14 52% Jun 15 28 39% Jun 8 33 Feb 6 39% Jun 8 27% Jun Sale Jun 3 283/4 Jun 24 16 Mar 16 14% Jun 4 15% Jun 21 9% Feb 10 3 % Jun 20% Sale 48% Jun 36% Jun 49 23 33A Jun 24 2 Feb 24 3% May 18 11 49% May 15 823/4 Jun 14 29 Jun 3, 46% Jun 78% Bros Pictures Inc_5 Union Tel cl A • 13% Sale 9 48 Jun 29 383/4 Feb 78% Jun Sale 7 823/4 Jun 14 67% Mar 17 10% Jun 13% Jun 1 22% Jun 22 23% Jun 14 29% Jun 28 33% Jun 9 22 11% Sale 10% Jun 7 113,4 Jun 24 1,481 Woolworth (F W) Co 47% Sale 473/s Jun 1 48% Jun 14 Feb Sale 25: 18% • 30 10 rCash lo 28% Jun 10 sale. 11 16%- -• Deferred delivery Mar 18 58 % Jun 3,549 a 16 Jun Sale Westinghouse XIec Corp. 1214 Willys-Overland Motors 1 value, 3 18. Sale i Corporation Rubber Co 16% Jun 23 46% Jun 9 30 25 5 t 24 11 9% Jun Corporation—1 1,089 S 15 • • 44% Jun 243/8 Jun- • Sinclair Oil Corp Socony-Vacuum Corp 24% Jan 21%Jun Jun 97% • 1 Sears Roebuck & Co 20% Mar 15 17% Feb 60 59% Sale of Republic Steel Corp Reynolds Spring Co 8 3 7 213/4 «... America • Radio-Keith-Orpheum —.—1 Corp 24 % Jun 21% Jun Jun 11% Jun Pan Radio 21 56 __ Niagara Hudson Power 1 Northern Pacific Ry Co—100 5,393 par 46% 29% 25 Co York Central 11,957 •No Sale 8 20% Jun Sale 58% — Sale New 651 109 Sale 53% — 14% National 4;il5 571 — 21 Sale Standard Oil (Ind) Sterling Drug Inc— 2,313 Sale 17% 28% 1,388 5,904 1,432 — National Auto Fibre Inc—1 National Biscuit Co 10 National Dairy Products—• 3,330 1,346 158 — Sale 308 550 — —— 17% Corp 1,010 345 — 5 Nash-Kelvlnator Southern Pacific Co oom Southern Ry Standard Brands Inc 145 24% Jun 1 Conv class B 10 250 , sale. Sale 10% Jun 2 18% Feb 16 25 11 Feb 6% Mar 17 43% Feb 11 28% May 27 15% Jun 21 13% May 24 25% May 21 33% Jun 9 12% May 27 48% Jun 14 San Fra;«i»],sco Sftowj&t Exchange Monthly and Yearly Record RANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE Stock Sales June Jan. 1 to June 30... 1947 1948 ii-.-.—.Shares— 839,639 7,036,702 '—Shares— 5,651,931 San Francisco in since June 1948 Jan. 1 $ Shares 31,820 4,068 5,390 debentures™ debentures- 1961 STOCKS Air Alaska 755 160 1,185 Juneau __5Gc 26 Mng-10 —100 (Un) 1 Amer Airlines Inc (Un)— 1 Amer & Foreign Pwr (Un)_* Amer Factors Ltd (Un) 20 Amer Pwr & Light (Un) A 3/4 Sale 26% 25% 26% 3% 4% % * Gold Alleghany Corp 3,857 1023/4 •102 Alaska Packers Assn 230 . 384,900 RANGE JUNE— SINCE JANUARY Highest Lowest Sale Sale Sale Prices Ask Prices Prices 1 Highest Sale Prices Lowest 23 115% Jun 18 1143/b Jun 9 1143/b Jun 108% Jun 108% Jun 21 1023/b Feb 23 13 115% Jun 18 108% May 26 P„ Mfg Corp! Reduction (Un) Aireon 6,740 14,730 15,055 1,146 1,405 IN or 1143/4 1153/4 107 108% 115% 116% 107% 108% 1957 2 3/4% Shares 2,050 £l60 Bid Ask Bid Ask 84,400 Bonds 2%% 8,900 85,400 900 Bid Closing $167,600 American Tel & Tel— $ 9,100 485 PRICES June 30 June 1 1947 $13,000 — — Jan. 1 to June 30—— t Opening or Opening or BONDS Unlisted 3,900 June Price Jan. 2, Stock Exchange Aggregate Sales 1948 Bond Sales 1,602,577 3% 4 130 117 % 3/a Jun 2 4 3 % Jun 23 % >'' : 24 24% 3% a— 3% ~2% ~2% 26% 27 * 8% 143/a 3% 3% Jun 8% Sale 8% Jun 16% Sale 33/8 Jun 24% Jun 16 10% 11 10% Jun 16 15% Jun 2 l3/4 Jan 26 6 26% May 14 4% May 17 3% May 11 Mar 1 Jun 23 2% Feb 7% Jan 2% Jan Jun 2 11% Jun 24 7 16% Jun 22 9 10 Mar 22 27 4 May 17 24% May lo 3 25 Jan 4% May 17 3 25 125 13 2 3"% Jun 8 22% 153/4 • 10% 163/a 56% Sale 33/4 -19% •33/4 23% Mar 120 30 25% % Jun , 7. 9% Jun 4 3 93/4 10 i4% 55 V2 3% 3% 83/4 _* 4 24% 1 - ..... 3% 93/8 33/8 Jun 3% Jun > 120 . % a_- — 27 Feb 7 Jan 20 11% Jun 17 24 Amer Radiator & Standard 2,190 10,156 4,345 37,473 3,066 Amer Smelt & Refin (Un) * Amer Tel & Tel (Un) 100 Amer Viscose Corp (Un) 14 3,213 19,338 18,219 Anaconda Cop Min 4,279 1,345 38,566 7,000 Armour 480 4,748 246 1,613 27,707 12,553 377' 3,893 735 2,711 Sanitary Amer (Un) Woolen Co 152 64 68% 67% 158 157 155 64% 156 . Jun 28 Jun Jun 2 1543/4 Jun 24 2 154 Ya Jun 17 67 59 61 69 70 69 70 69 * 421/4 431/a 51% 52% 50% Jun 34i/9 40% 38% Sale 38 % Jun 28% 29 Jun 13 5/s 133/4 Jun 67 155 50% Feb 23 52 % 29 133/B 26 Jun Jun 28 37 40% Jun 28 (Un) 51 % Jan 148 % Mar 16 .. 70 4 34 Ya 52% 41% 51% (Un)__50 67 163/4 May 25 12% Mar 10 16 31 2 May 13 Jun 55 4 Mar 16 .Feb Jun 70 May 21 23 40% May 21 11 Anglo Calif National Bank 3,640 1,701 1,515 1,508 3,375 321 175 150 of 195 2,530 73,517 24,557 14 14% 14 96 Ya 97% 113 114 22 23 23 24 Imp Diesel Engine_2% Mfg Corp (Un). —3 Avco 411 100 300 14% Jun 10 28% May 3 113/b Mar 16 22 114% Jun 23 89 % Feb 26 Feb 20 Jun 25 31 20 a__ a— Sale 1 7 8% Jun 2 6% Jun 1 6% 6 25 6% Jun . 143/4 153/a 163/B 16% 15% 153/s 153/a Jun 21 17% Jun 13 Ya 14% 15 % 15% 15% 15% Jun 28 16 3/s Jun Sale 30 73/b Jun 245 Jun Basin Oil Beech Co 20c Aircraft Corp Sale 6 Jun Jun 11% Sale 256 41% 42% 42% 43% a— 133/4 11% 14% 143/4 15% 280 270 262 253 25 8 293/s 133/4 Jun 13% 12% 13 12% 36% 343/4 Sale 17% 18 153/4 16% Applianc_33%c Bethlehem Steel Corp (Un)-* 36% 36% 37 36% Jun 29 Bishop Oil Co Blair Holdings Corp •Boeing Airplane Co Sale 12% Jun 2 9 Jun 26% 25 26 43 433/4 42% 44 64% 65% 643/8 Juit 11 643/s Jun 11% 12 12 % Jun 7 12% Jun 23% 23 Jun 8 24 Ya Jun 34% 32 Jun 8 32 % Jun 8 % Jun 22 14% ■ — — 113/4 — :_2V2 17% 173/4 21% 22% 23 Ya * 273/a 28 31% 32% 333/4 8,048 3,695 Byron Jackson 1,185 12,194 7,765 Calamba Sugar Estate Inc 1 15,940 Calaveras Cement * 95 725 Co_*a_ Co 73/4 3% Calif Art Tile Corp class A_* Class B * Calif ■ 11 1.80 Cotton. Mills Co 5 California Ink Co Inc * 8% 51 Pwr 6% pfd (non-callable) (Un% 100 73/8 7% 11 1.75 2.25 8% 9% 49 Sale 7% 8 " 7% Jun 6% 5% Jun 10% Jun 22 2.75 1.75 l3/a Jun 73/4 7% 50 7 2 12 3% Mar 31 38 373/4. Jun 15 Jun 21 Jun 393/4 Mar 9 9 19 Feb 20 43/4 Jun 1 30 Feb 4 29% Apr 15 2 41% Jan 2 11 643/a Jun 11 643/a Jun 11 7 12% Jun 7 14 Jan 7 16% Mar 9 24% Jun 17 25% Jan 28 Feb 10 7 3"% Apr 2 Jun 15 9% Feb 6 3 11 15 50 7 : 34 May 20 8% Jun 6% Jun 11 22 7 Apr 1 2.95 Feb 24 2 Jun 7 9 Jan 13 47 Apr 8 51 Jan 2 110 8% Jun 7 Jun 50 May 10 May 26 Apr 22 41% Jan 2.75 48 Jan 6% Jun 1 11% Sale 15 23 a__ 7 53/4 10% 50 42 19 2.25 Jan Sale Sale 123/4 53/, 4 13 9 —"-r . 280 3 9 13% 253% Jun a— 30 7 Jun 5 16 6% Feb 17 Borg-Warner Corp (Un) 5 •Broadway Dept Store Inc_10 Bunker Hill <& Sullivan Min 6,845 1,045 10 25% Sale 755 26% Jun 3% 24% (Un) 1 19% Sale 41% Co 21 Sale 43/4 23% (Un) (Un)___ Con Jun 4%-Jun 13% Sale 4 Mar 263/4 Feb. 25 15 Sale 5 and 37% Jun 3% 4 15 16% May 5 30% Mar 16 , "73/4 15 Borden Co a 1 —2 (Un) 23 73/8 Jun 9 „ 38 30 —. 9 16 3/a Jun 11% Jan 9 . ....... 34 3% Jun a__ 17% Jun 2 40% Apr ' . May 14 May 17 May 18 11 230 ' 13 % Jun 9 36% 83/4 31 280 7 Jan 5 a__ ...... 36% 1 Bendix Aviation Corp (Un)_l Bendix Home 9 12% Mar 17 30 6 6% 25 12 10% Feb 15 Rank of Calif Natl Assn_100 (Un)_ 5 4% Feb 23 5 6 24 6% Mar 29 9 13 Co 32% Jan 15 May 19 114% May 17 * 1 (Un) Petroleum 699 58 23 Jun* 21 Jun 29 112 100 Ohio RR & 1,270 £310 7 Sale 6% 5% Barnsdall Oil Co 5.609 205 4% 223/8 8% 8% 7% 1123/4 113 3/4 Bait Bandini 6,940 1,096 1,763 2,050 389 6% .14% Baldwin Loco Works (Un)_13 5,043 13,411 12,075 2,250 Sale 31 Sale 30 * 141,361 151,414 6,634 2,616 296 Fran— 20 Atlas 276 1~468 San & Co (111) (Un) 5 Atch Top & S Fe Ry(Un)100 Atlas Corporation (Un) 5 Jan 5 110 Jan 5 10c Apr 20 35c 7 % Jun Calif-Oregon 36 Calif 312 312 4,818 33,106 44 554 260 1,085 23,890 Trading— (Un) Packing Corp com Calif 165 572 1,414 2,955 13,419* 4,836 2,963 1,720 10,200 3,905 75,431 20,895 20,015 4,856 10 £600 1,700 1,953 7,406 4,669 1,040 749 48 35c * — Preferred Can 109% 110 111 — — - — — Pacific Common * 5,730 109 * 50 — Dry Ginger Ale (Un)_l% Sale 38 3A c Sale 38% 39 36% Jun 7 401/2 Jun 15 28 Feb 21 40% Jun 16 51 531/2 52 53V2 52% Jun 9 523/4 Jun 9 52 Feb 2 53% Feb 19 12% 131/4 17% 17% 141/2 151/2 58 591/2 ~L25 "l~30 441/4 45 39% 63i/2 64 373/4 38j/2 171/2 Co 10 (Un): Sale 48 121/4 Service 1 Sale 52% 361/4 Cities Jun 371/2 12 Caterpillar Tractor Co * Celanese Corp of Amer * Central Eureka Mining Co_l Chesapeake & Ohio (Un)_25 Chrysler Corporation 2% 1 Sale 351/4 25 Jun 35c 53 Case & Co (Un) 10 333/4 Canadian Pacific Ry (Un)_25 (J I) Jun 30c 49 13% Apr a— a— 16% Jun 7 17 Jun 19 10 16 Mar 10 43 % Jan a_*_ a__ 15 May 18 19% May 14 29 45 Ya, May 13 2 68% May 17 66 67% 601/2 61% 62 10 64 Jun 9 34% Sale 353/4 363/4 34% Jun 1 38 Jun 10 333^ May 19 1.15 Sale 1.15 Sale 1.05 Jun 24 1.25 Jun 10 68c Apr 17 40 37% 38 »/a 38 Jun 7 383/4 Jun 3 38 Jun *6 44% Jan 641/2 Sale 64 65 633/8 Jun 3 65% Jun 10 54 Mar 16 65% Jun 10 55 55% 62% 63 57 Jun 3 611/2 Jun 25 32% Feb 61% Jun 25 90 City of Paris 1st pfd (Un) 100 Clayton Silver Mines 10c 42c Clorox Chemical Co Jun 53% Mar 11 97 90 Mar 29 Jun 38 Jun 10 1.50 May 20 97 12 Mar 29 47c 40c 46c 40c Sale 40c 25 42c Jun 30 40c 50c May 3% 22% Sale 22% 22% 23 Sale 22 % Jun 10 23 Jun 23 20% Mar 15 23 Jan com-* 153/s 15% 18% 19% 17% 18% 18 % Jun 21 19 Jun 3 13% Mar 12 20 17% 18% 19% 20 18 3/4 19% 17% May 20 17% Jari 23 2% 23% 24% 29 293/4 27% 28% 2 29% Jun 2 2V2 23% 24% 283/4 29% 28 Va 28 3/4 Columbia Gas System (Un)_* 11% 11% 13% Sale 143/s Sale 1 14 % Jun 15 16 15 22% 22% 27% 28% 26% Colorado 5% Fuel & Iron conv preferred : Jun a— a__ 171/4 Apr ■ 25 7 3 12 Columbia 110 719 1~765 5,931 270 595 495 2,532 Broadcasting System Inc class A Class B 328 29% Jun 253/4 Mar 29 29% Juti 2 273/8 Apr. 27 273/a Apr 14% Jun 27 16 21 ' ........ 13% Jun 11 101/2 Feb 10 Feb 26 11 Columbia River Packers Association Commercial Inc (Un)(Un)_* Solvents Jun 8 26 % Jun 18 3% Jun 8 15 Sale 26% Jun 8 26% Jun 18 15 15 231/4 Mar 11 Jan 27% May 22 Commonwealth & Southern 7,532 215 32,877 24,443 2% (Un) Commonwealth Edison Co-25 Sale 3 3% 3% 27 27% 27% 28 27 42% 44 42 46 47% 33/8 27% ' a— 33/s Jun a— 16 — 2% Feb 26 11 Mar 11 33/8 May 15 283/s May 24 Consol Chemical Indus Inc 2,306 195 3,478 8,621 360 10,180 6,730 1,650 8,092 3,577 12,805 45,841 1,336 18,951 Class A partic pref Consol 456 1,900 22,438 Rights (Un)_15 l (Un) _1 5,106 3 473/4 Jun 3 473/4 Jun 3 10% Jun 7 113/a Jun 15 10% Jun 7 1% 2% 8% 9 "7% 8 9% 1 Va Jun 7 1% Jun 3 8% Jun . "9% 21 10 Va Jun 24 633/i Jun 3 11 Va Jun 3 Jun 24 3/4* Jun 8 365 325 Jun 24 100 common_5 pfd * 345 300 365 333/4 Sale 98 Sale 34% 100 $3 cumulative preferred sales. 1% Jun 7 7% Jan 26 2 May 28 10Va Jun-24 Feb 17 63 3/4 Jun 49 9% May 13 345 325 325 1 325 May 25 26% Marl6 91% Feb 14 Sale 30% 30% 303A Jun 21 34% Jun Sale 1001/4 Sale 99 Jun 23 100% Jun 9 .Jun 30 126% Jun 1 103% Feb 19 3 13 Jan 10 .365 Jan 6 34% Jun 1 Sale 115 Sale 27% 26 26% 27 Jun 7 28% Jun 11 22% Feb 18 28% Jun 11 10% 10% Sale 10% Jun 30 11% Jun 15 7% Feb 3 11% Jun 15 41/2 4%. 8% Sale 7% 7% 73/8 Jun 22 8% Jun 1 43/8 Feb 13 55r 85c Jun 16 50c May 14 15% 15% 16% 13 Va 14V2 131/2 Jun 28 15% Jun 9 12 Mar 16 14 141/2 16% Sale 13 14%' 14 Jun 21 16% Jun 1 12 Mar 30 * 58% 59 Jun 22 59 Jun 22 rCash 1013/s May 10 128% May 27 10 "4 5 common— Odd-lot II May 21 49% Apr 30 16% Mar 20 .26% 126% 25% a 23 93/4, Sale 24% value, Jun 83/4 1251/2 Publishing Co (Un)_* Curtiss-Wright Corp (Un)__1 Cypress Abbey Co 2 Di Giorgio Fruit cl A com__5 B 17 6% May 22 25 115 * cum.2nd pfd conv Class 47% Jun Bank Francisco Crucible Steel of Amer (Un)_* 136 par A Jun 473/4 Jun Sale 10 9,792 ♦No 1 48 11 633/4 Jun Curtis 5,529 A Jun 47% 11 $4 & May 24 Sale 673/i 5,031 8 Sale 10% 610 8 11 48% 66 3/4 cumulative 1° Mar A 113/4 $4.20 4% Feb 11% 64% Natl 38% Mar 21 47% 11% First 23 13% 63% Zellerbach 30 Jun 51% 123/4 of San 17 5 % Jun 13% 543/4 (Un) 47 % Jun 25 50% 12% 1,590 1,196 30 8 533/4 Crown 73,139 30 -5 Crocker 500 —. Sale '4 5% Jun 23 Va Jun 25 Creameries of America Inc_l 171 1,416 5Vt 24% — Continental Oil Co 57,800 5,772 1,904 2,907 4,931 6 24 3 22 308 5% 23% .... ----- Continental Motors 7,214 717 5% 23% — Natural Gas Consol Vultee Aircraft 43% Jun Sale 5% 22% .... Rights Consol 9.610 6,419 2,869 * 5 (Un)_* Coppermines Corp Consol Edison of N Y . sales. 65c 80c 59 (Un) Admitted to unlisted trading. 80c Jun 16 80c 58% Jan All other issues are fully listed, 6 29 8% Apr 16 4 1.00 Feb 16% May 28 16% Apr 30 60 x Ex-dividend. Mar 30 SAN FRANCISCO STOCK July, 1948 June Jan. 1 Stock Exchange Shares Shares 3IUV/1V3 2,834 18,814 5,588 100 33,730 8,111 6,621 910 4.472 755 6,765 / 62,703 554 154 1,062 5,242 4,213 33,667 304 604 10,025 82,450 338 18,211 2,156 56,226 5 205 886 3,905 Opening Opening or CTnr'irC Ask Bid Sale 7 30 307. 38% 3972 5 7a 574 447i 8% Doernbecher Mfg Co _* Dominguez Oil Fields <Un)_* Dow Chemical Co com 15 Dumbarton Bridge (Un)—10 Eastman Kodak Co (Un)—10 El Dorado Oil Works 0 Electrical Products Corp—4 Electric Bond & Share (Un)_5 Emporium Capwell Co— * Emsco Derrick & Eq com—5 Eureka Corp Ltd 1 Sale 774 Jun 1,645 7,458 1,224 4,109 540 3,683 1,040 5,573 28,936 2,647 • 30,435 517 18,017 325 2,328 1,813 700 1,315 5,324 22,237 103,128 3,877 345 341 942 865 12,309 7,465 8,877 General Electric Co (Un)__* General Food Corp (Un)—* General Metals Corp 2 Vis General Motors Corp com_10 General Paint Corp com—* $1 cumulative preferred—* $1 cum 2nd pfd conv * Gladding McBean & Co * Golden State Co Ltd com—* 4% cum pfd (conv)—100 Goodrich Co (B F) (Un)__* Goodyear Tire & Rub (Un)_* Graham-Paige Motor (Un)_l 672 Jun 14 29% Sale 29% Jun 3 30 Jun 45 44 Jun 7 4672 Jun 21 57» Jun 10 574 Jun 10 43 % Jun •7 433/4 Jun 7 30 Sale 44% 45% 43/4 574 5 4% 43 72 42 72 3,233 27,106 $6 non-cum pfd Greyhound Corp 1,675 11,369 Oil Hancock 663 Class A Co of * common 6,697 ,,18,994 560 2,557 Holly Oil Co (Un) 1 Honokaa Sugar Co (Un)__2o Honolulu Oil Corp * Honolulu Plantation Co 1 Hudson Motor Car Co—_—* Hunt Foods Inc—; 6% Hupp Corp (Un) 1 Hutchinson Sugar Plant—15 Idaho Maryl'd Mines (Un)_l Idaho Power Co -20 325 8,126 36,987 2,160 2~393 8,207 3,722 10,964 1,910 130 425 14~012 58,918 645 2,170 Independent 15,095 15,095 1,707 8,500 8,848 13,519 23,350 460 3,283 1,513 1,149 157,003 10,045 5,773 17,570 35 3,348 2,070 7,436 2,988 10,447 Jun 28' 23% Jun 11 1572 Feb 13 1472 1372 Jun 29 13 7a Jun 29 1272 Apr 1 15% 14 Jun 8 Jun 25 9% Feb 24 38 Sale 42% 42 72 427a Sale 40 72 Jun 7 11% 13 14% 1572 13% 13% 13 Jun 28 77a ^ 20 16 112 " mmmrn ' .r." 6% 860 610 2~570 15,160 1,371 17,488 676 8,382 27% 287. 27 • 1 16 42 417. 413/a 40% Jun 25 417a Jun 393/4 407. 38% 39% 40% Jun 4 40 y4 Jun 4 14 10% 12 11% 13 11% Jun 9 11% Jun 15 11% May 25 647. 63% Jun 23 647a Jun 24 51 30 57% Sale 6372 64 63 Feb 35 19 277a Apr 40 y4 Jun 30 3 24 23 Jan 20 21% Sale Sale 17% Jun 21 7a Jun 1 21% 21 23 183/4 21 20 Jun lo 22 Jun 4 18% Mar 17 22 Jun 6 23 26 26 7a Sale 2172 223/4 23% Jun 16 26 y8 Jun 1 237a Jun 16 28 Jan 13 Feb 26 3572 Jun 22 • • 173% 10 Jun 34 3572 Jun 24 22 2972 3172 33 3472 3772 1774 17% 17% Sale 18% Saie 17% Jun 1 20% Jun 17 69 72 68 70% 70 Sale 68 Jun 2 72% Jun 24 a_„ 34 5572 5672 6072 63 6172 6272 437. 447. 45 7. 467. 44 443/4 3 45% Jun 23 7 4% 47. 4% 4% Jun 45% 463/4 Sale 46% Jun 30 48 Jun Sale 12 Sale 117a Jun 21 1272 Jun 1 17 # 11% Sale 18 177a Sale 17 Jun 21 18 Jun 24 119 97% 101% 18 18% 20 S/8 Sale 20% 21% 20 7» Jun 4 38 28 3074 24 29 26 Jun Jun 11 7 1.60 Sale Sale 372 Sale 7% 772 9 87. 75 58% May 27 1374 May47 16 Mar 9 19 Mar 19 118 28 167a Feb Jun 25 24 7 4 27 Mar Jan 14 22 Apr 1 36 Jan 772 Jan 8 1.60 Jan 2 5% Jun 21 'Jun 9 Sale 3 74 Jun 7 5% Jun 10 7 Jun 9 10.% Jun 21 4% Jun 3 374 Feb 16 5 Jun 2 5272 Feb 20 78 37a Feb 10 4% 472 Jun 17 Sale 7074 Jun 22 37a 2.70 7 3.00 78 10% May 18 May 24 May 24 3% Jan 26 3% 3% 207a 21% 213/8 20% Sale 20y2 Jun 30 227a Jun 9 16% Feb 16 20 y8 22% Jun 18 16 17 16% Jun 23 187a Jun 14 15% Feb 19 Mar 31 19 17 13 17 72 2 5 May 21 May 26 13 4% 2.20 34 4% 4% Sale 2.05 4% 8 ll7/8 36 ' 33 16 472 Jun 16 3% Apr 2.15 Sale If. 10 2.25 Jun "4 2.85 Jun 23 1.90 Apr 357s 35'% 35 Jun 15 35 Jun 15 31% May 33% 16 1774 Jun 21 13 % Jun 12% 27% 13% 25 8 10 Mar 16 31% Jun 6 1674 Jun 23 92c Jun 24 42 74 Jun 11 14% *13% Jun Sale 31% Jun 28 317a Jun 11 153% 16 14% Jun 17 1674 Jun 23 117a Feb 11 85c 75c Jun 23 92c Jun 24 60c Jan 8 59c 68c 78c 41% 41 413/4 377. 38 y4 42 Jun 10 4274 Jun 11 Sale 107/a Sale 1072 Sale 10 Jun 21 107a Jun 1 58 3/a 57% 58% 56 Jun 7 58% Jun 15 49 573/4 45 Jun 1 46% Jun 3 45 72 Sale 46 Sale 28 29 72 267a 233/a 24 227a Sale 2272 Jun 35 36% 33 72 35 34*% 33 Jun 2 1 17% is y4 24 24% 1872 19% 9% 10 Sale 10 Sale 10 Jun Libby McNeill & Libby__ 7 Lockheed Aircraft Corp 1 Loew's Inc (Un) * Lyons-Magnus Inc class B_* Macy & Co Inc (R H) com_* Magnavox Co 1 9% 13% 14 y4 22 74 23 223/4 23 22 74 Jun 19% 19% 17% 17 a 874 Feb 27 15 43 F.eb 11 58% Jun 15 45 Jun 1 51 Apr 20 Apr 14 28 Jan 9 21 Apr 22 25 Jan 16 32 Feb 11 3572 Jari 12 16 Mar 4 23% May 20 87a Feb 14 11 a__ 11 14 Feb 13 10% Apr 2472 Jun 16 107a Jun 2472 Jun 2 Jan 22 20 3% Jan 14 327a Mar 30 35% Jan 13 13% Jun 14 15% Jun 30 Sale 30 3172 30 30 y2 3074 Jun 28 31 Jun 7 Marchant Calculat'g Mach_5 Martin (Glenn L.) Co.——1 11 1974 Jun 16 18% Jun 11 197» Jun 36 Feb 5 37% Jun * 45 35 Marine Bancorp 38 15 271 16% 167. 1372 Mar 10 Matson Navigation Co (Un)_* McBryde Sugar Co (Un)—5 16'A McKesson & Robbins (Un)_18 10 33% 34 26 27 Co.l 1.15 12,430 148,180 Meier & Frank Co Inc Menasco Manufacturing Mindanao 63,600 196,375 130,360 139,405 Portland Co 160 1,980 9,621 3,460 27,572 4,083 10,195 2,428 14,586 4,269 18,147 10 2,945 928 3,490 2,055 15,382 2,750 2,859 6,348 20,270 5,709 18,425 890 4,975 4,657 713 55,496 1,425 8,030 4,216 45,990 125 8,607 1,193 634 6,555 1,925 13,054 150 1,800 15 255 540 2.795 60 2,281 10 20 3,287 21,584 675 2,435 12,176 172,617 6,932 2,828 * 10 Nash-Kelvinator Corp (Un)_5 Nat'l Automotive Fibres Inc_l Nat'l Distillers Prod (Un)—* National City Lines Inc 1 Nat'l Linen Service Corp 1 Natomas Company * New Park Mining 1 N Y Central RR Co (Un)—* North Amer Aviation (Un)_l North American Co (Un)_10 North Amer Invest com—100 6% preferred 100 1874 40 363/a Jun 3 37% Jun 14 3A Sale 1472 Jun 18 1674 Jun 5% 6% 67a Jun 15 6% Jun 15 33 74 34 7. 33 7. 35 25 25 72 237a 25% 2574 Jun 15 2574 Jun 15 20c 21c 31 Mar 19 3474 Jan 17, 25 May 27 2672 Jan 26 8% 7% 5 Jun 21 51c May 12 Mar 31 39c Jun 9 2.65 Jun 2 Jun 21 42c Jun 11 34c 25c 27c 34c Sale 24c Jun lo 39c Jun 23 18c 772 Sale 77a 8 7% Jun 643/4 59 7. 60 58% Jun 53% 64 15 15% 17 173/4 18 17% 18 18 3/4 19 7a 21 10 y8 10% 117a 1172 11% 11% 21% 2172 21% 207a 20% 21 • 6% Jan -20 487a Mar 17 65 Jun 10 1472 Feb 20 Jun 9 21% Jun 25 12 7a Jun 14 Jun 9 18'72 Jun 4 217a Jun 25 1174 Jun 28 127a Jun 14 19% Jun 22 217a Jun 7 Sale 11% 1.65 14% 12 9 7 7% 7 6% 6% 672 Jun 23 6% Jun 10% 11 10% 103/a Jun 8 103/4 Jun 1.75 2.00 Sale 167. • 2.15 17 12'/a 10 a— Mar 16 14 672 Apr 11 10 3/8 Jun 28 8 2274 May 25 9 Jan 7 6% May 19 113/4 Jan 5 2.00 Jun 2 7 2.00 Jun 2 1.55 Feb 18 9 1772 Jun 23 12% Feb 27 17% May 14 13 Jun 10 874 Jan 2 133/a May 10 17 Jun 23 1772 Jun 16 11% Jun Sale 12 4 1.85 Jun 17 28 8% Sale 12% 16% 17% 16 1672 17 Sale 16 Jun 8 10 177a 1872 16 17% 12% Jun 14 9% 11 16% Jun 1.90 1.75 16% 8% Feb 18% Mar a. 872 11 157a Mar 12 6 63/4 9 8 6 1 10 20 1774 Jun 23 Jun 65 7. Sale 772 Jan 772 Jun 1 18 37a Mar 11 1.15 Jan 2.25 Jun 34c 53 15 12 Sale Sale 2.30 16 18 39c 2.60 15 May 24 77a Feb 40c 2.40 31 17% Jan 39c 1.20 15% Jun 7 5% May a a__ Mar 17 24 1 77. 6 14 Feb 11 9% Feb 10 15 17 Jun 23 1872 May 20 73 Mar 18 84 May 22 67 Mar 15 77 May 21 79 87 8-172 87 72 75 795/8 84 7® 84 75% Jun 7 753/4 Jun 7 100 5572 Sale 597. Sale 55 Jun 9 65 Jun 3274 Feb 11 65 Jun 23 North Amer Oil Consol 10 Northern Pac Ry (Un)—100 42 23 40 25 7. 26%, Sale 24% Jun 21 27 Jun 23 1774 Feb 21 27 Jun 23 21% 243/4 11 Sale 10 Jun 18 1372 Jun 8 Jun 18 173/4 Jan 14 17% 17 10 17 13s/a 45c 51c Sale 42c Jun 14 60c Jun 23 Feb 11 68c 44c 42c 39c 37c 40 40 5/a 40 41 4072 Jun 25 41% Jun 14 277a Feb 41% Jun 14 Sale 11 327s Mar 11 4% Jan 14 5V2% preferred 'Oahu Sugar Co Ltd (Un)_20 ■ Occidental Petroleum Corp_l Ohio Oil Co (The) (Un)___* Olaa Sugar Co Ltd (Un)„20 Oliver United Filters cl A—* Class B * Onomea Sugar Co (Un) 20 Paauhau Sugar Plantation_15 Pacific American Fisheries_5 Pacific Can Co _5 Pacific Clay California (Un) Pacific Gas & Elec com, value, Odd-lot sales, 21 Sale r 8 4% 5 3 72 372 Jun 18 29 7a 31 29 Sale 29 Jun 11 29 Jun 11 30 Sale 13 13% 1374 Jun 28 14 Jun 1 18 147t May 26 11% 14 27% Apr 1072 Feb 297a Apr 31 6 % Jun 10 67a Jun 10 1072 Jan 12 Jan 16 103/4 10%' 4 5 8 8 11 11% 8 14% 10 8% 1474 15 7. 83/4 9 7a 157. 13% 1674 27a 372 Jun 3% 6 y2 Jun 10 6 15% 8% 10 8 Jun 24 8 Jun 24 15 7% 6 14% 18 Jun 25 15 Jun 25 18 16 Jun 14 10 4 Sale 674 57a 21 19% 20% 193/4 20 Jun 3 21% Jun 10 25 17% 35Vi Sale 35% Sale 34% 3474 Jun 28 35% Jun 33% Sale 34% Sale 33 72 33 Jun 28 30% 31% 30 3072 30 30 Jun 2 30% Jun 18 27% Sale 27% 287a 2772 27% Jun 9 287a Jun 4 (Un) Admitted to 5% % unlisted trading. 5% Jun 35 4% 7 5% sales. 12 1574 May 17 11 97a Apr 16 a— a— - 16% 6 19 25 Feb 7 a 12 Apr 1272 Feb 11 9% 5 Cash 374 Apr 28% 6% Jun —25 25 25 6 7 first preferred 57/7 first preferred 5'f first preferred a 80 10 Products Pacific Coast Aggregates Pacific Finance Corp of 5,662 par 10 (Un)— (Un) Morrison-Knudsen Inc 40,773 14,192 1,054 173/4 3872 • — Cement Montgomery Ward 450 18,001 pfd 9% 9% Feb 15 Sale «... 7% a— a— 185/a Jun Lode Mines Inc. P.10 MJ&M&M Consol (Un)_l Monolith 100 Mother 3% 11 Mar 17 3 15% . 13 May 21 37% 3% 2 26 — a— Jan Jun 25 3 2.75 35 3372 Jun 30 33 18% 34% Feb 11 a__ 27 25 18 15 21 313/4 51c 17 23 177» Jun 16 15 Jan 2.85 Jun 16 31% 40% 9 Jun 5 1572 75c 48% 21 317. 147. 267s 472 Jun 4% 47a 7 10 143/4 718 9 11 37 685 9 Jun 13 7a 2,069 19 May 14 40 36 6 5 48 5 Sale 3% 2.70 5% Jan 5 7374 5 Mar 29 Apr 46 Va May 15 21 Sale 4% 4% 3% 57 4=/a 26 107a Feb 472 Jun 2172 Jun 21 4 4% 37. 13 55 92 34% 57. 17 72% Jan 15 40 125 110 130 20 y4 Jun 14 Apr 37a Feb 23 1272 45/s 42% 13 Feb 397a Mar 11 3 4% Jun 45% Jun 45 6 5% 15 7a Feb 66 53 a__ 13 175 10 19 3872 37,504 4 Feb 20 28 (Un) 6 647a Jun 12 Mar 17 17% Jun 14 42 y4 May 26 31% Mar 12 14 417. 37% 12 6 4672 Jun 77a May 26 27 5 30% 357» 23 (R G) 114% Jan' Feb 26% Apr 26% Le Tourneau Inc 11 Feb 34% Mar 17 14 77s Jun 3% 455 '•''No 46 % Jun 29 945 945 14,735 1,221 1 Jun 12 12,184 1,280 Jun 7 28 74 26% 287. 45 Sale 35 y4 1,138 20 7 111 a a__ 41 39 34 3,221 185 16 16 11 2,194 1,507 5,237 6,143 5 14 11% Jun 1 11% Jun 2 2.75 150 120 3-& Jan 21V2 Jan 167a Jun 7 111 28 2 28 8 72 Jun Sale Jun 28 2 147» Jun Sale. Sale 2 13 5% Mar 12 1.60 Jun Sale 7% 4272 Jun Jan 1474 Jun Sale 15 10% 45 Mar 17 12 1.05 Apr Sale 111 ' 5% 30 2 25 Sale 2.00 25 Jun 28 8% 1.70 24 16 Jun 13 2.10 Jun 1.60 22 ; 774 —' ■ / 9 Apr 13% Feb 11 .42 72 Jun 167a 3% 3% 197a 21 * * —10 Class B— Leslie Salt Co 7 7 25 15% 207» 227a Langendorf United Bakeries Class A 53/a Apr 433/4 Jun f5 7a 2172 Exploration Co — 33Vhc Int'l Nickel of Can (Un) * Int'l Tel & Tel (Un) * IXL Mining Co P.2 Johns-Manville Corp (Un~)_* Kaiser-Frazer Corp 1 Kennecott Copper (Un) * Kern County Land Co 5 20 Mar 15 147a 18 36,860 95 474 Feb 39 Calif— Hawaiian Pineapple Co Ltd_* Hobbs Battery class A <Un)_* Class B (Un) * Holly Development Co_ 1 21 13 42 33,201 2,135 10,435 173,039 6,827 16 46% Jun 133/4 * Hale Bros Stores Inc 3172 Apr 25 257a Mar 15 19 % 13 8 34% Feb 1174 187a * 3 (Un) 522 3,635 8% Jan 672 Mar 18 1 443/a 6% Ry Co— Great Northern 7 Saie Sale Prices Prices Prices Fibreboard Food Machinery Corpj 10 Foster & Kleiser Co com_272 Class A preferred 25 Sale 103/4 20 Farnsworth Televis & Rad_l Products Inc preferred (Un)—100 Sale 1 Highest Sale 13 Ewa Plantation Co Prior Lowest Prices Ask Bid Ask . JANUARY Highest Lowest Closing or or 45% Bid Par SINCE RANGE JUNE— IN June 30 June 1 1948 . li" -PRICES Price Jan. 2, San Francisco Aggregate'Sales 47 EXCHANGE All other issues are fully, Feb" 19 672 May" 15 14 1574 Mar 19 21% Jun 30% Mar 17 36% Jan 8 2 35% Apr 20 29 7a Mar 12 3172 Apr 22 2772 Jan 29% Jan 30 33 listed, Mar 2 x Ex-dividend. in since June Jan. 1 Shares Shares 5,212 47,713 1,197 11,942 152 3,165 1,255 1,065 STOCKS 1,326 66,831 Pprt Cem com (Un)—10 preferred (Un)—100 Pacific Public Service com.# Pac 6%% 175 2.818 25,486 11,721 11,336 1,567 3,406 71 2~420 3,878 11,582. 1,393 17,459 15,350 792 8,986 140 1,779 5,792 1~883 525 270 • ■ 300 3,195 .11,755 581 14,235 39,733 9,005 305 2,940 1,924 307 674 725 5.029 4,071 585 2,882 959 • 29,066 1,826 1,465 5,303 8.819 '22,050 3,476 31,176 3,165 Western Oil Pacific 2,422 3,226 345 8,311 3,512 12,637 2,096 12,334 943,474 297,389 4,576 1,181 2,078 1,544 Sale Sale 140 8% 9 10% 5 "* * 73 75 convertible pfd__._100 97 4%' 26% 102 ' Inc com Paraffine Cos : Paramount (Un),—1 Pictures Park Utah Cons Mines (Un)_l Pennsylvania RR Co (Un)_50 Pepsi Cola Co (Un) 33 %c Phelps Dodge Corp (Un)—25 Philippine Long Distance Telephone Co P.100 Phillips Petroleum Co * Pig'n Whistle conv pr pfd_7% Ltd Gold of Mines capital 102 Mill Co Ltd 2 52 Jun 23 137 Jun 23 115 21 16 Jun 15 26 Jun 14 IO41/2 Jun 7 25 Jun 4 96% Jun 1 Sale 3l2 Jun 22 Jun 17 142 57% 57% Jun 5% May 18 11% May 2-1 24% Jun Sale 22 26% Jun 3 Jun 21 25% Jun . 9 21 13% Jun 2% 31/4 2% 20% Sale 20% 20% 2OV4 Jun 3 21% Jun 11 22 22 May 24 16% Sale 14% Sale 13% Jun 22 16% Jun 9 15% Mar 29 22 Jan 471/4 48i/4 551/4 Sale 56% 571/4 55 3 55 % Jun 1 41 Feb 13 57% May 17 11 13 15 18% 14 16% 18% Jun 4 18 % Jun 4 10 Feb 19 62 62% 72% 73 72% Jun 28 753/4 Jun 16 18% May 21 75% Jun 16 13% 15 10 14% 3 Jun ' j- < 10 13 ~8% ~7% 6 5% 2% 2% Jun 5% Jun 25 53 % Jun 6 1 * 38% Jun (Un)__* (Un)—1 9% Sale 123/4 14% 8% 11 5% Jun 25 36% Feb 15 - 10 48 _ 8 41 Jun 16 15 Jun 17 13% 133/4 12% Jun 7 93/4 10% 83/4 9 8 3/4 Jun 18 93/4 Jun 8 11 7 10 6 % 9 7 Jun 16 7 Jun 16 48 35 343/4 Jun 14 35 Jun 35 8 50 34 35 Sale 29% 31 33 333/4 33% 34% 33% 33% 33% 343/4 33 34 Republic Petroleum Co 1 (Un)—* Reynolds Tobacco Co (R J) 25% 27 30 Sale 29 293/4 Republic Steel Corp 26% Sale 30 Sale 30% 31 (Un)—10 40% 41% 37 Manufacturing Co—1 ; May 26% Feb 3 * 100 Apr 7 13 15% Feb 20 2% May 20 8% Jan 21 56% Jun 15 6 49% May 19 19 42 % May 17 Feb 13 15 7% Feb 27 11% May 21 10% Jan 20 8 7 2 34 Mar 2 Jun 17 54 Jan 30 Jun 9 Jun 16 22% Feb 20 35 Jun 16 34% Jun 15 34% Jun 25 31% Feb 19 34 % Jun 28 Va Jun 11 32% Jun 17 23% Feb H 32% Jun 17 29 % Jun 28 313/4 Jun 14 22% Feb 11 31% Jun 14 34 * , * May 27 15 Cement 37% 36% 363/4. 40% Jan 22% 22% 213% 223/s 22% Jun 17 22% Jun 14 36% Apr 20% Feb 16 Sale 27 24 Sale 28 28 3/8 39% Sale 28% Jun 3 48% Jun 21 15% Jan 22 48% Jun 21 * Corp 18 17 18 23 Sale 22% Sale 21% Jun 25 23 Va Jun 16 15% Feb 13 23% Jun 16 1 Oil 23% * common Richfield 30% 32 33 34% 30% 32 30 Va Jun 15 33 % Jun 4 6 53/4 Jun 7 4% Jan 7 1 15% Jun 30 T 6% 3% 18% 19 Safeway Stores Inc 5 San Mauricio Mining Co.P.10 21 21% 20% (Un)_50 29 * * 15 (Un) Oil Corp Signal Oil & Gas class A—* Silver King Coalition Mines (Un) 5 Sinclair Oil Corp (Un)—_l5 4% Sale 9c — 37% 15% 53/4 Jun 30 18 193/a Jun 19% 7 15% Jun Sale 23 20 % Jun 10c 35% Sale 14c 10c Jun 30 35 35 Jun 42 41% 42 40% Jun 7 May 15 11 • 13 11 12 __ 42% 42% 42 3/4 Sale 42% Jun 30 Jun 2 147 149% 6 Sa}e 6% 6 160 1 Sale 149 53/8 5% _ — —' Jan 7% Apr 27% Feb 23 32% Feb 21 6 — _ ^ ^ 160 Jun Feb 46% Jun 11 4% Feb 30 5 122 23 May 15 41% May 17 15% Jan 5 May 20 30% Mar 16 ~16 Jun 35 12 . 46 % Jun May 24 21c 11 9c 16 18% May 18 2 23 a 166 May 6% Apr 16 4 6 32 % Jun ~21 23 Jun 16 34 Jun 1 3 303/e Jun 18 25% Mar 17 30% Jun 2 24% Jun 22 22% Jan 5 25 Jan 30 1 28 % Jun 22 24% May 5 28% Jan 28 9 28 Jun 9 26% May 8 28 Jun 9 29 Jun 22 29 29 Jun 22 34 Jun "_7 18% Sale 27 Sale 283/4 29% 26% Jun 17% 17% 2Q% Sale 21% Sale 20 Jun 4 33% 34% 34 Sale 31 32 31% Jun 29 25 27% 28 29% 293/4 30% 29% Jun Preferred 4.32% series__25 22 % 22% 24% 24% 23% Jun Pref 4.48% series—25 26% 273/4 27 Sale 273/4 28'% 27 Jun 27% 28 26 27 27% Jun 273/4 28% 28 Va Jun 29 33 Jun 56 Jun Socony-Vac Oil Co (Un)—15 Soundview Pulp Co 5 Southern California Edison 23 — a— 34% May 24 17% Mar 18 Jun Jun 41% Jun 7 . 2 21c 23 Sale Jun 27% Mar 19 35 1 35 41 16% 34% 5% 18% . 30% — 38% 135 15% 21% 18 Aeronautical Co 5% Sale 5% 1 and W Fine Foods Inc—10 Water Co a Co— (Up) Roos Bros Inc Union 2% Jun 11 6 Va Jun 56 3/4 Jun a__ a— 12 11 2% Jun 11 5 13% Apr — • 13/4 55% Feb —..— __ Sale 1 preferred_25 3 \ 39 common May 27 May 3 26% May 27 2% Sale Shasta 102 11 Sale 39% Shell 28 27 24% 2% 29% Ryan 21 May 20 18% 28% S Feb 18% Feb 2% Jan 21 Pure Oil Co A 09 100% Jan Sale 56 Class 49 61 46% B 15 51/4 Jun 7 14 55% Class 11 25 45% Rheem Feb Feb Sale Inc 14 140 8Ta Mfar 10' 49% $2 cumulative 14 146% Apr 11 4% Feb 54 Preferred % Jun 3 483/4 Ry Equip & Realty com 14 22 9 44 Rayonier 32 Jun Jun 53 Orph Jun 104% Jun 11 8 (Un) May 24 26 11 10 43 Keith 23 Feb 57 % Jun 15 23 Jun 16 22% Mar 23 Jun 144 8 Jun 23 52 Radio Corp of Amer 19 Jun 52 137 14 Jun 5 (Un)_20 Radio 12% Feb 90 14 % Jun Jan 10% Jun 10% Puget Sound Pulp & Timb_# Inc (Un) * Pioneer 53% May 21 104 23% 1 Pullman Prices Mar 16 7 C B (Un) 8 107 23% 25% 251/2 211/2 20% 271/4 105 100 Sale Sale 10% "26 Jun Jun 40% Jun 130 145 551/2 104 47 1011/4 May 21 20% Jan 21 Sale 141 Sale 16 25 32 57 49% % $ 145 56 136 Amer Pan 11,430 11,434 13,108 97% 5% 12,670 5,148 18,815 92% 5% 2~575 1,142 67,995 58,617 38,678 91% 5 Sears Roebuck & Co 120 Sale 25 47 370 275 15% 241/4 Corp__lO 13,847 345 15 Sale Prices 3 53% Jun 15% Jun 50 25 Sale 3 ^un 1 Highest Sale Prices m 102" JANUARY Lowest Sale ^ 53 136 15 Car (Un).—* Airways (Un)_2% 2,765 20 45 133 24 130 Santa Cruz Port Cem • 41 4% 7,459 416 38 1251/2 1341/2 21 20/8 114 r Sale SINCE Highest T-teu IO31/2 106% 103 Packard Motor Riverside 18,518 102 RANGE Lowest or Ask 53% Sale 53% 1021/2 IO41/2 100 Preferred V 700 310 3,691 Tel com—100 Tel & Pioneer 300 53V4 Bid Ask Bid Ask 52 Rights 287 3,969 Bid Closing Opening or % * preferred Pacific 66,831 91 Par Lighting Corp com.# $5 dividend preferred.—* June 30 June 1 1948 Opening or Pacific First -Prices in june- Price Jan. 2, Stock Exchange 1,259 10,360 11,162 5,419 719 Francisco San Aggregate Sales 15 Feb 11 14% Feb 13 23 Jun 28 11 34 May , Feb 32% Jun 21 16 5 * Co (Un)_. common conv 250 7,442 1,673 965 965 500 3,412 6% series 135 6% preferred Preferred 4.88% 4.56% Conv preferred—25 Calif Southern Gas Spalding 3~,369 33,348 70 16,595 2,474 (A. * Co 295 1.030 570 10,156 2,554 3,073 3,451 78,464 ^ 1,491 10,380 15,308 50 625 343" 3,625 1,559 13,403 41,754 135 3,005 6,569 Spiegel Inc common—_—2 Spring Valley Co Ltd—.—* Standard Brands Inc (Un)_* Standard Oil Co of Calif—* (Un)_25 (Un) 1 Sunset-McKee. Co (Un) 10 Oil Co Stand 909 5,408 53,473 Sale 33% 34 58% 58 59% Sale 2 21 34 32% Mar • --a.' __ ___ " 58 60 % Jun 7 17 . 32% Apr 44 Feb ' __ 1 20% 18% ' 1 ■ 29% 29% a__ a—.... 5 34 Jan 27 6 33% Jan 2o 11 60% Jun 17 a__ 303/4 Jun 18 123/a 123/4 11% 12 3/8 12 Jun 23 12 % Jun 23 45c 60c 45c 50c 45c Juri 14 45c Jun 14 28% 21% 9% 93/4 1.10 19 Sale 293/8 . 29% Jun 8 22 a— Feb 17 9% Feb 7 45c May 17 1.10 Jan 18 2 26% 27V4 28 29 28 28 3/4 28 3/4 Jun 10 29 Jun 21 24 Feb 20 29 Jun 21 63 70 70% 71% Sale 693/4 Jun 10 73 Jun 15 54% Jan 27 73 Jun 15 28% 29% 82% 833/s 86% 87% 85 Jun 8 90 3/4 Jun 17 69% Feb 5 21 21% 28% 28 34 27% 27% .27 Jun 28 28% Jun 21 16% Feb 21 28% May 26 15% 16 15 16% 16 163/4 16 Jun 18 163/4 Jun 29 15 % Feb 27 16% Jun ' 22 18 19% 20% 34% 33% 34% 59% 60% 643/8 Sale 63% Sale 62 % Jun 29 66% Jun 15 52% Feb Tide Water Assoc Oil com 10 23% Sale 29% Sale 30% Sale 28% Jun 7 323/a Jun 15 19% Feb 77 90 29 82 82 16% Jun 17-% Jun 23 15 33% Company (Un) 30% Jun 13% May 15 62 % 35% a a— ___ •90% Jun 17 29 15 Mar 12 21 32 Mar 8 36% Jan 11 66% Jun 15 18 32% Jun 15 Mar 25 21 Guaranty * 2 82 Jun Jun 29 Jun 29 13% Sale 12% Sale 12% Sale 12 Jun 4 12% Jun 2 10% Feb 27 83 May 24 13% Jan 2 Transcontinent & West Air_5 16% 17% 16% 171/4 131/4 141/4 13% Jun 28 16% Jun 8 13% Jun 28 21% Mar 25 Cum pfd Transamerica « Corp Carbide Corp Union 81 100 Carbon & 423A 42 Sale 33 33% 37% 90 94 94% 97% 95 • Co of Calif com_25 413/4 36% (Un) com Oil Sale 41% Jun Sale 32 42% Jun 16 37% Jun 3 7 Jun 30 41 May 17 21% Feb 11 42% Jun 37% Jun 30 91% Mar 96% Apr 23 16 " $3.75 preferred series A—* 12 % __ ^ _____ 18 19 163/4 17% 18 Jun 9 18 Va Jun 7 143/4 Apr 22 20 29% 29% 297/a 28% Jun 9 293/4 Jun 11 23 % Feb 14 30% May 25 10 16% 17% 163/4 17% 15 15% 14% Jun 24 153/4 Jun 3 14% Jun 24 19 United Airlines 3,320 United Corp 2,644 18,179 United States Steel com 734 12,785 160 160 1,850 15,518 Inc • __1 2% 23/4 3% 3% 3% 3% Jun 3 3% Jun 25 * Universal Consolidated Oil.lO 77% 78% 79% 8'0% 80 80% 79% Jun 29 81% Jun 9 44% 47 60 62% 61% 64 60 3/4 Jun 2 42 Sale 42 Jun 30 2.95 Jun 21 New (Un)—: 10 common Utah-Idaho Sugar Co vica Company (Un)_5 — — — 3% Sale 1 ~8% Sale 31% 33% Equipment Co Waialua Weill (Raphael) Co & 12 12% 33/a ^ 3% 2.80 2.90 2.75 3 1.75 (Un)_25 com Agricultural Co—20 Warner Bros Pictures (Un)_5 Victor 4 283/4 15,217 19,855 10 " 21 1,826 16,670 — 24 Aircraft Corp 25,268 4,505 — 20 United 51 _ 233/8 Union Sugar 7,712 Co 97 (Un)_5 6,741 684 3,169 33% 34 33% .32 20% 300 578 Sale 18 115 7,180 34% 50 28 % Jun 35 Union 3,289 8,614 33% — Supei* Molfi Corp of Calif-10 & Co (Un) -25 Texas Co (The) (Un) :_25 Swift 34 208,504 4,442 (N J) Studebaker Corp Title 10 29,301 1 (The) Corp Sperry .. 24 Sale 18 Bros & G.) 70 1,898 Pacific — 25 (Un) Southern • • Co— preferred—25 A ■ series—25 30% 1.75 3% Shle 11% 10% 2 3% May 18 68% Mar 17 81% Jun- 64% Jun 17 38% Feb 14 67% May JUn 30 42 Jun 30 42 3 Va Jun 16 2.75 Mar 10 I13/4 Jun" 17 ~7% Feb" 17 42 5 9 4 Jun 30 3% Jan 12 Jun~17 10% Jun 4 Jun 30 28 % Jun 2 24 Jun 30 32% Jan 103/4 Jun 21 123/4 Jun 1 10 3/4 Feb 13 14 May 22 225 . Mar 24 225 Mar 24 275 Apr 301 Jan 6 1.80 Jun 23 Sale 24 11 11% 167 100 11 24 Sale 12% 2 Apr " 28% .28 2% Mar Jan 167 11% 13 Wells Fargo Bank & Union 10 226,724 40,240 100 Trust Co 932 128,985 Petrol Westates 70c 159,571 (Un)_l com cumulative pfd (Un)_l 701 '3,333 108 2,264 Western Air 2,310 15,134 Western 614 Western 13% 23% Dept Stores 194 450 760 2,100 3,730 6,124 7,737 222 520 1,366 165 •No par 50c com—* 6% _. 24% 7 common Convertible 6% 1 25 Yosemite Port Cement pfd.10 a Odd-lot Sale 16% 20% 9% 8% 9 8 2 63c 21% 9 280 Sale 18 19% 18% Jun 34% 33 Jun 24% 31% 9% 11% 3 8 13% Jan 2 19% Feb 20 20 % Jun 17 30y4 12 Jun 22 16 33 % 20% Mar 4% Feb 16% Jun 29 34% 70% 31c 21 Jun a— 20 66% 9 23 10 8 Jun 21 Jun 1.80 Jun 7% Apr 16% Jun 16 23% • Jun Jun 7% Jun 280 32 8% value, Sale 8% 33 2 16 Mar Jun 17 33 Jun Mar 11 10 Jun 21 30 16 % Jun 8 27 24% May 26 10% May 18 22% May 11 9 17 33 Jun 17 a 70 72% 25% 22% 23 23 % Jun 17 23 % Jun 17 19 32% 30% Sals 29% Jun 28 33 Va Jun 10 25% Feb 11 11% 10% Sale 10% Jun 30 10% Jun 4 8% Feb 6 11% May 27 48% 49 Jun 21 49 1 49 8% Mar 20 11 a— Telegraph (Un) Cab Co 287 1.25 Sale Sale 19% Yellow 16 23 9 280 Sale 7% 30 29% A 285 72c 17% * Class 100 "A"___ Union 275 29 Westinghouse Elec (Un).12.50 Willys-Overland Mot (Un)_l Woolworth (F W) (Un) 10 1,932 15,146 Co — Sale 72 series Western 4,124 (Un) Sale — 68 Pfd 296 35 RR 6% 1 1 West Indies Sugar Corp Pac 46c (Un)—5 West Coast Life Ins 219 580 Lines 295 pfd sales, r Cash 45% 46% 47% 11 33 9% 48 48 10% sales. 10 9% 24 26 25% 26 17c 10% 27 40c 17c 40c (Un) Admitted to unlisted trading. Jun 21 9% Jun 2 9% Jun 14 24% Jun 28 25% Jun 16 46 24 18c All other issues are fully listed, May 9 May 24 Apr 1 24% May 26 33% Jun 10 Jun 21 Jan 7 27% Feb 6 18c 1 x Ex-dividend. Apr Monthly and Yearly Record STOCK EXCHANGE RANGE OF PRICES ON THE LOS ANGELES June Aggregate Sales in June Jan. 11 Shares STOCKS Shares -PRICES June 1 1948 Stock Exchange Opening or Ask Bid Par Opening Bid Shares. Jan. 1 to June 30 Price Jan. 2, Los Angeles since 1948 IN or 4,545,145 Sale Sale 300 1,300 159,736 6,762 269 4,100 31,350 Sale . Prices " 5%% 6,204 3,055 32,874 Blue 30,812 158,724 10,037 54,044 374 1,224 26% Sale 267% 46 41 44 44 Sale 65c Sale 133/4 Sale 15 Sale 16 16% 7% Sale 6 3/4 Sale 8% Sale 10% Broadway Dept Store new—* 13% 137/8 12% 123/s 117/a • 271/2 281/a 313/4 323/a 34 .• 331/4 130 1,971 16,975 840 5,295 Colorado 523 3,015 3,735 12.063 118 33,700 131,480 362 896 1,925 124 547 5,603 28,935 476 8,743 100 415 7,130 4,883 27,562 200 325 5,887 1,865 250 1~388 7,739 149 811 9,779 1,205 10,519 Electrical Emsco Derrick Exeter 11,000 246 3,198 105 520 63,200 1,760 159,400 12,800 60,832 1,031 1,202 2,188 43,352 332,249 3,583 10,846 31.064 7,051 3,029 595 502 265 " 289 3,387 2,177 22,192 100 396 230 76 10,482 3,054 3,309 25,850 50,399 1,425 1,161 16,146 2,900 1,323 772 1,794 1,024 50,574 3,054 25,742 151,512 88,120 19,758 6,994 46,124 16,924 3,777 5,701 96,600 294,200 170 2,603 30 337750 380 238,896 81,600 6,265 5,719 42,403 26,287 37 1,537 391 8,041 2,567 19,115 2,785 2,785 24,041 3,329 354 27034 2,599 8,156 8,456 23,020 53,324 14,058 109,044 ~780 8,848 140 295 250 11,234 81,020 987 3,826 350 622 25% Jun 15 26% Jun 24 173/4 Jun 29 193/a Jun 2 47/8 43% a4% Jun 1 a4% Jun 1 541/8 Feb 123/4 Mar 16 64% 65 633/4 Jun 18 173/4 18% 181/2 Jun 8 20% 19 191% 17y8 193/4 32 383/4 Sale 57% Sale 47% 121/2 107/s 58% 59% Feb 11 53/4 Apr 23 13 47% Jun 29 8 111/8 Jun 4 93/4 May 14 127/e Jan 16 4 Jun 57 Jun 4 22% 28% 29 Va 29% 30% 293/b Jun 8 151/4 13% 14 13% 14 13 Jun 9 12 3/4 11% Sale 75c 320 14 % 305 80c 8% 6% 15 1 14% Jan 14 Feb 17 Feb 24 Feb 9 11 8 60c 23 Jun 8 295 5 7% 14% 30% Jun Jun 309 Kleiser & 2% Co Motors General Paint Hotels Hilton 9 15% Jun 17 Sale 627/8 Jun 29 647% Jun 24 21% 18% 22% Jan 28 23% 281/4 26 31 33% 35% 34% 17% 18% 18% 19 443% 43% 441/4 45% 93 98% 101 14 1.70 44% 217% 20 3/4 Sale 17% 18% 16 ■ 20V2 Jun 163/4 4 4% Company Kern Corp County Land Co 24c Los Ang Investment 1 100 22% 90c 1 3 Corp Corp Elec & 7% 2.60 Serv Rice & Gas Oil Signal Petroleum of Calif Sinclair Oil Corp preferred Co Standard Oil of Calif Trans Corp Truax-Traer For footnotes, see page 80. 7 9 1.15 Jun 10 1.25 Jun 15 Sale 2 % Jun 28 2 % Jun 3 Sale 1.20 1.40 Sale 1.20 Jun 7 1.50 Jun 22 95c Feb 6 3% 3% 4% 43/4 4% Jun 3 Jun 10 3 Jan 9 1.20 1.25 1.25 4 Sale 272% Jun 1.30 83/4 14 280 5 90c 1.45 1.25 Jun 1 1.50 Jun 11 1.05 Mar 16 7% 8 % Jun 9 8% Jun 9 6Va Mar 15 al4% Jun 25 83/4 9% 7% 15% Sale 14% 15% 15c 16c 20c Sale 73/4 45c Sale 16c Jun 9 16 14% .Jun 24c Jun 21 15c 13 a Jun 14 14% Jun 13% 13% 113/4 12% 11% Jun 28 41c 45c 48c Sale 42c Jun 14 57 %c Jun 23 2.50 Jun 14 2.90 Jun 23 25 2.60 Sale 2.70 Sale 17 Jun 13 Jun 17 30 1.50 Jun 22 Jun 10 5 1.75 May 9 12 May 18 15 May 15 24c Jun 13% May 8 1.95 Feb 13 2.90 Jun 23 12% Feb 26 17 Jun 211% Jun 14 15% Mar 20 21% Jun 357/8 Jun 10 30% Mar 17 36 333/4 34 3/8 35 33 333/4 331% Jun 28 341/2 Jun 9 29 31 293/4 30% 30 30% 301% Jun 16 30% Jun 21 29% 51 Sale 51 Jun 15 51 Jun 15 Sale 52% Jun 4 533/4 Jun 11 27% 50 50% 52% Sale 53% 16 15% 25% 543/4 56 57% Sale 55 Air Co 3 32 Jun 30 6 3/4 Jun 28 22 7% Jun 1 Sale 1.10 Jun 11 1.20 Jun 1 Sale 28% Jun 1.20 Sale 1.20 Sale 38 3/4 92 %C Sale 173/4 18% 3% 4 28% 5% 6 5% 20% 21 1834 Sale Sale 49 52 51 Sale 52% Sale 50 34% 353/4 42% 43 42% 42 7/3 43% Jun 16c Sale 18c Jun 21 20c 5 .41% May 17 1 52% Jun 25 46 2 52 % May 20 25 441/2 Jun 24 28% Feb 11 Jun 4. 12c Jan 21 Jun 24 130 Apr 2 125 Feb 10 Feb 24 55c 15 Va Feb 11 32% Jun 8% Feb 11 , 12c Jun Jun 148 3 155 — Sale 35c Jun 3 45c Jun 26% Jun 4 32% Jun 21 29% 13% 11% 121/4 Jun 13 14 Sale 267% Jun 25 273A Sale 26% Jun 2 22*3/4 Sale 24% Sale 28% 32% 33 34 237/a 323/4 Sale Sale Jun 30 23 3A Jun 2 28 Mar 16 30% Jun 36 Mar 42% May 27% Jun 10 26 Jun 18 243/4 May Jun 22 28 Jun 30 243/4 Jun 17 22 3/4 Jan 2 .28% 29 33 33% 34 32% 513/4 57% 58% 59 Sale 571/4 Jun 4 60% Jun 62% 63 703/g Sale 71% Sale 70 Jun 8 72 3/4 Jun 15 11% Sale 15 15% 14% Sale 14 Jun 4 15% Jun 21 220 137/a 143/B 18 230 18% 220 16% 20% 16 18% Jun 4 12'/a Jun 3% Jun 28 15V4 Jun 16 121/4 12V4 Jun 133/4 141/4 13 13% Sale 12% 16% 17% 17 17% 14 15 163/4 17% 18% 183/4 34% Jan 347/8 Jan 20 60% Jun 23 15 Jan 27 72 3/4 Jun 11 15% May 24 17 13% Mar 20 2 12 6 2 6 212 Apr 21 20% May 22 1 171/b 22% Sale 22 9% Feb 10 a217/8 Jun Jun 24 1427/a Feb Jun" a20% Jun 15 29 253/a Feb Apr 55 230 16 19% 21% * 6 443/8 Feb 10 23 34% 503/4 5 23 27% May 21 28% Jan 27 32% Feb 22 33% May 11 2 21 24 33 347/8 Jun 34 5 4 13 14% Mar 31 25 3414 Jun~~2 Mar 14 39 277% Apr 10 2 23 27% 136 24 May 17 23 293/4 Jun 38% Jun 263/4 22c Jun Sale 40% 28 44% Jun 166% May Jun 13 30% 38% 26% Mar 30% Jun 30 43 27% 27% , 32c 1 29 % 12% 14 13 32% Feb 39c 39 20% Jun 15%>Apr 28% Sale 13 9 Sale 10% 21 Apr 14 Sale 93/4 Jun 7 20 Va Jun 42c 36 49 20% May 17 41%. Jun 26% 273/8 21 8 Sale 25 27 28 77/8 May 15 1.30 May 17 18% 25 24 4% Feb 6 3/4 Jun 1 Jun 41 18% 100 153/4 Jan Jun 18% Jun , 39c 1 • 26 Feb '26 17% Mar 17 18% 157 30 5% Feb 14 41 % 150 6V8 Jun 85c 14 Sale 145 17 21 41% 147% 149% 17 32 Jun 187% Sale 51 % May 6% Jun 41 135 24 203/8 Jun 49 38 Sale 57% Jun 4 173/4 15c 25 18 2 5. Feb 5% Jun 21% Sale May 11 19% Jun 6 19y8 20% a May 24 Mar 27 6% Jun 7 11 14 May Feb 6i% Jun 6 3/4'; 533/4 Jun 5 23% May 17 39 28% Jun Sale 10 22 Sale Sale ~7% 4 51% Feb 9 Sale 29% Sale 28% Feb 13 Jun a56 6% Sale 4 Feb Mar 49 1 29 % 26 • • 1 18 23 47% Mar 16 17 ~7 2 Corp 57% Jun a543/4 Jun ' 57% Jun 31% Apr 14 57 19 49 26 % 55 9 35% Jan 28 3/4 Mar 16 16% 25 53 14= 1 33 ♦ .1 • 53 % 53% 24 49 25 Jan 28% Feb 15% 47 8 70c Apr Mar 7 28 21 1 35c 25 26% 30 3% Mar 12 Jun 48% 3 25 Mar 17 6% Feb 2 1.30 Apr 28c Jun 50c Coal 28 17 1.25 2% (Calif) __25 preferred Western Jan Jan 1 Va Jan 270 Jun 1.10 275 1.50 Jun 5 24% Jun '14 153/4 Jun 1 Inc 8c 7 35 pfd 25 preference__25 4.56% conv preference__25 4.32% cumul pfd 25 Southern Calif Gas 6% pfd 26 6% series A pfd 25 Co 9 2% cum Transamerlca 1.10 Mar 143/4 Jan 20 conv Oil 14 1.25 1 Aircraft Co Southern Calif Edlaon com conv 30 Jun 23/a * common $1.25 1.50 Jun 24% Jun 22 18 • Superior 1 28 1.20 Jun Sale 23% 35 25c Textron 23 20% Corp Oil Apr 16 Corp Sunray 30 193/4 Oil Pacific 26 9 11 34 5/8 30 Co Southern 201/4 Jan Jun 28% Jun 47 1 Jun 16% Trading 4.88% 22 35% 17% 4.48% Apr 203/fl .37% Original 51 15 Signal Oil 8c Gas class A—* Solar 1 45 19% • "B" Jun 8 35% 1 Union Jan 1 133/4 Co Sierra Feb 15 25 35% 34% Roebuck & Co. Security Shell com Inc Stores 34c Jun 10 7% Jun Jun 22 30 27 25c 21 27 Jun Jun 8% Feb 20c 30 45 4% May 17 21 17 Va Jun 1.70 1.20 1 Co Corp Seaboard Finance Sears 11 Jun Sale 1.50 9 71/2 C Feb Jun Sale 223/4 22 10 28 Sale 16 177/s 2.50 Aeronautical Co Rate way 1.70 Jun 18 7/s Mar 31 22 Jun 20c Sale 46 Co—r_l Inc O'.l Ranch Richfield 3 Sale 2 2 7/8 37/a Apr 13 171% Jun* 21 13% Puget Sound Pulp & Tim—* Republic Petroleum Ltd 1 Ryan 1.30 Jun 15% Feb 35% Pacific Western Oil Corp__ 10 Oil 25 16 29 270% 280 * Drug, 11 1% 95c com__* Co Preferred Reserve Jun 13 SaSle 10% 10 Jun 18 167/a 25 25 25 10 • 8% 5%* preferred 5% preferred Pacific Indemnity Co Pacific Lighting com_ Rexall Sale 20c 221/2 Jun 21 24 Jun May"" 8 • 1C com 1st preferred Pub 15% Mar 19 17 10 125 25 Pacific Clay Products Pacific 40c 1 Oceanic Oil Co Gas 16c 1 1 Aircraft Ino Finance 1.20 22% Sale 147/a 8% 1 1 Nordon Corp Pac 1.15 21 22% Jun Fabrics Mallinson Corp Pet 28% Sale 4 1.15 Pictures Cot-p 1 Mt Diablo Oil Mng & Dev.l National City Lines Ine—1 Monogram Pacific Sale 14% 265 1 Merchants Petroleum Co 23 1.35 137/a 7 5.50 Jun a43/8 Jun 28 163/4 Jun 1.50 Sale 1 Company Mfg Co Occidental 23c 10% 1 Oil Northrop 20c Sale 1.35 45 Lincoln Petroleum Corp_10c Lockheed Aircraft Corp Sale 143/8 1 Co Lane-Wells Sale Jun 119 a4 14% 10c 1 5 14% Jan 8 21 21% Oil 20 5% Jun 18 Kaiser-Frazer 24 Apr 1.55 Jan 113/4 Jun 8 20% Jade Feb 11 28 31/4 Jun TlO 8 92 16 lli/e Jun 41/4 50c 25 26 453/4 Jun 11 117% Jun 17% Petroleum Jun 173/a Jan 11 Sale 11% Sale 5% 5 36 26 Mar 17 11% 4% May 22 39 117% Sale 24 14 26 8 453/4 Jun 12 20% Intercoast Jun"18 130 33/8 43/4 24 25 14 105 1 Indep Exploration Co__33%c t Jun 36 647/a Jun 22 % Jan Mar 17 May 22 Feb 27 173/8 Jan • com Corp • 100 11% Sale 7 100- 115 14% 44 461/4 Jun 33 37% 18 8% Inc Poods 17 22 16 6 10 14% 51 May 5% Feb 633/4 29 10 15% Jun 20% 637/8 2 10 143/8 '17 6 Mar Jan-21 5% Feb 10 63% 5 1 Holly Development Co Hudson Motor Car Co 14% Jun 8 Jan 11% Jun. 16 % Mar 10 10%. * Corp 147/s 14 % Jun 95c 320 8Vb Mar 16 20 * Hancock Oil Co class A 8 583/4 9% Corp Corp Preferred 16 93/4 Jun 181/2 Corp General 11% Jun 22 58 2 10 _• Gen Paint Corp conv pfd—* Gladding McBean & Co • Golden State Co, Ltd • Goodyear Tire & Rubber—* Garrett 1 Jun 9 9 8 Mar 17 61 12 3/8 Apr 8 7% Jun Sale 10 % 11 7% May 28 8 23 85c 29 20 ya May 22 * 2IV2 Jan 133/4 Jun 3 Jun 50% Feb 15 141/4 Jun Jun 75c 300 320 300 16 21 30 % Jun 8 141/4 Jun 14 Sale 13% 15 77%c Sale 301 14 19% May 25 291/4 Feb 2 141/4 1 May 24 Apr 23 65% Jun 1 21 57 5 Va 13 29 21 Jun 103/4 Jun' 591/4 58 Jun 20 Va Jun Jun 6 103/4 10% 11% 49% 11% 15 12 47% Jun 19 38% Jun 6 Sale Jun 7 64 % 19% 651/4 Jun 19 63% 19 13 Mar 10 4 Jan 31 Va Jan 17 20% Mar 15 13% Feb 14 19 64 16 7 Equip—5 & 15 31% May 13 38% Jun 10 38% Jun 7% Foster Nat'l 21,569 13 18% 47/8 Sale Menasco 13,425 18,935 17 Feb 26% 103/4 Mascot 87,180 Feb 28 39% 93/4 266 169,530 26 10 6 7% May 17 133/4 Jan 2 9 18% 8 7/8 281073 4,975 15 38% Jun 17 247/a 9 Va 76 9,835 a343/8 Jun 26 7% Feb 38% 73/8 3,350 21,550 1 10 6% Feb 10% Mar 197/8 9 Hupp 146,144 26,707 3 29 "7 Hunt 1,409 42,739 2,826 12 3/8 Jun 377/8 Bk_100 510 21,379 16,184 24 30 193/8 cl A—1 6,307 5,883 8 11% Jun 113/4 Jun 217/8 Stores Fitssimmons 13,172 8,611 71/2 Jun 3 27% Parnsworth Televi St Rad— 1 60 159,006 126,850 29 81%. Jun 50c Fmrs & Mrchnts Nat 1,235 7,100 8 6 3/4 Jun 5 Mar 20 May 13 37% 295 2,344 40,540 17% Jun 481/2 Oil Co A_ 30 17 • Inc Products 15 Va Jun 18 Corp—4 Industries Dresser 10 17 17% 1 Amer Douglas Aircraft Corp 367,500 25,108 127,815 of 7 3/4 Feb 10 30 Jun 10 Sale 31 5 % Creameries 44% Jan 77%c Jan 15% Jun 631/2 15 5 6 Mar 4 151/2 2.50 com_* Iron 14 % Jun 521/2c Feb 34% Consol 66,195 22,435 & 27 28 4% preferred 20 Engineering Corp—1 Consolidated Steel com • P'iel 1% Jan 7% Jun 2 11 161/2 1 Chrysler Corp new 2 43/4 Jan 21% Feb 30 com_20 Certain-Teed Products Corp 1 Aircraft Co J 1 Jun 65c 4 Jun 13 % Jun 35 Cessna 15 55c Sale Sale Sale Central Inv Corp new 3 14 28% Jun a317/8 Jun Sale 1,205 980 18 "7 % 13% Byron Jackson Co Calif Packing Corp % Jun 7% Jun 29 39 1 Corp OH com__ Chica 16,783 11,669 1,130 47,094 8,265 4,286 7,974 10,912 1,743 Sale : . 2 Diamond 325 30,736 60c 6% 17 % Bendix Home App. Inc_33V3C Bolsa 875 3,381 Sale 113/4 20c Co 2 30 47 65c -.•% 55c Barnhart-Morrow Consol— -1 Oil 26% 3/8 jun Jun 53A Jun 26% Jun %■ 53/4 26 44 50 Bros Basin 620 Corp preferred Barker % 1% Sale Sale % 51/2 1 new___10 Petroleum. 1% 24 ■y. Mfg Corp———50c Alreon Bandlni 92,166 9,950 1 Highest ' 74,077 1,790 JANUARY Prices Prices Prices Ask SINCE Lowest Highest Sale Closing or Bid RANGE JUNELowest June 30 Ask 1947 5,924,439 Stock Sales 618,639 1,247,685 .Shares— ' 1947 1948 Stock Sales' 18 Jun 8 18 Jun 8 10% . Feb~27 133/4 Jun 14% Apr 13% Jan 7 28 20% May 18 15 18 Jun 8 Los Angeles Aggregate Sales in since June Jan. 1 Shares Shares 22,696 STOCKS B?dCn Par 26% 77% 44'% Kamp's Bakrs, Inc_* Air Lines Inc -1 6% 1,050 Van de 2,242 Vvestern 11 • Alaska Calumet Gold Mines Co—10c 7,000 24,500 21,691 73T400 40,900 1.037 8,997 American 1,595 5,620 Alleghany Juneau Black Mammoth ConsMnglOc STOCKS Air Lines 5,806 16,402 3,610 Amer Radiator & 339 American 16,000 209 1,130 2% Co. 1,880 10,332 Armour 780 1,637 6,556 3,512 1,590 10,790 2.052 59% 33% 24,023 B Loco 4,248 Barnsdall 984 •6,310 Bendix 22,402 662 279 755 808 1,030 ^ 596 420 486 2,108 1,905 684 594 17,412 1.285 14,423 3,622 10,650 535 3,540 1,530 974 11,711 8,430 40 562 14% 6% 7 McNeil & Libby ——J• Inc Co 1 McKesson Si Robbing Inc—18 Magnavox 29,027 6,999 34,156 Co—• 12 % 46 12 45% 58 % 42% 17% 10 8 25% Mar 2% Feb Sale 24®/a Sale 11 67 Ve 67% 66 3.4 Jun 34% 31% 33% Jun 4% 10% 7% 16 8% Jun a22% Jun 21 a24 Va Jun 1 13% 14% 15% 15 V4 14% Jun 17 16% Jun 21% 22% 22% 23V8 ?2% Jun 2 22% Jun Sale 41 41% 41% Jun 8 423/e Jun 27 16 143/4 Jun 53% Apr 16 22 4% Jun 4 33/4 Feb 18 28 5% Jan 29 Jun 24 4% 4% 47'% 48 Jun 24 48 Jun 24 113/4 12% 12 Jun 21 12% Jun 2 15 Jun 153/8 16% 15 15% 31% 32 Va 31% 31% 64% 60 3/8 61 11% Feb 26 33 % Jun 14 25 % Mar 10, a63% Jun 10 53 15% 16 15 Jun 4 lOVa Jun 24 12% Jan 57% 58% 58'% Jun 3 5934 Jun 24 42% Feb 16 5% 6% Jun 1 a6 Jun 1 4s/a Feb 20 6 3/8 a6 Sale 9% 10% Sale 18 18% 19% 20% 17% 17V4 11% 13 Va 13% 14V4 15% al5 33 33% 33 % 34% 333/4 52% 53% 17"% 63% 65 Va 18% 19% 21% Sale 16% 10 Va Jun 10 5 18 2 4 Ve Feb 14 53/a May 17 10s/8 Jun 8 8'/a Feb 11 11 Va May 18 25 26 Va May 213/a May 24 13 Va Jun 27 21 22 Jan 1 57 May 18 49 Va May 18 Sale 163/4 Jun 9 573% 54V4 Jun 1 56 5/s Jun 17 46 Va a435/8 Jun 18 »a48% Jun 1 48 Va Apr 38% 39% 39% 393/8 38 V4 Jun 3 41 Jun 15 253/a Feb 21 11 12% 13% 13% Sale 12% Jun 7 15 Jun 17 Feb 11 15 Jun 9 11 May 18 8'% 3 9% l5/8 10% 2% 41% Mar 8 Mar Jun 25/8 Jun 18 9 Jun 28 8 11 25/a Jun 11 IV2 Feb Jun 28 Jun 8 5/s 10 11 44 May 17 17 33/a May 19 5% May 21 4% 3% 28 33/8 Feb 30 Sale 30 Va Sale 293/8 Jun 7 31% Jun 14 223/4 Feb 13 31% Jun 13% 13% 12 Va 12 3/4 13 % Jur\ 19 13% Jun 19 9 Va Jan 28 133/a May 27 Feb 10 32 3/4 Apr 54% Apr 29 4% , 31.% 21 a32% Jun 8 553% 5b Va Jun 18 55% Jun 18 Sale 20 Jun 4 23 Va Jun 16 48% 475/8 48% a47 Jun 28 a49 Va Jun 28% 27V4 28% 28 3/e Jun 28 48% 49 % 48 Va Jun 1 86% 87 Va a82 17% al5 43% 48 Va Sale 79% 82% 83% 14% 15% 1 21 12% 211/2 35% 60% 56% 28% 28% 55"% 23% 17Va Sale 28 166"% 23% 42% 20 V4 38 71% Feb Mar May 3 2 8 5/8 jun 2 52 Va Jun 1 a925/8 Jun 15 19 80% May Jun 8 al7 Va Jun 29 11 % Mar 17 15 Va May 26 V4 Jun 7 29 Va Jun 15 17 Jun % Feb 27 20 29 Va Jun 15 27 30'/a Mar 17 363/4 Jan 66 5/8 Jun 60s/8 Jun 9 62% Jun 3 49% Feb 18 62 % Jun 3 30 % 29 Jun 4 32 Jun 16 19% Feb 24 32 Jun 16 23% Jun 19% Feb 26 21% Sale 193 63 20% jun a 23 41 Va Jun 28 al84 Va Jun 7 29% 29 Va 29% 30% 27 V4 Jun 7 16% 17 25% Feb 18 66% 42 190 15 52% Jun 53% Feb 29 Va 24 V2 28 5/8 Jun 9 66% 23% 47 15 63% 41% 19 34 3/4 Jun Sale 1861/2 188 Va 23 Va Jun 35% Feb 66% Jun 63% 100% 101% 13 9 4 34% 63% 62% * 35% Jun Feb 15 18' 34 6 4 3/8 29% 26 Jun 34% 29% a30 % Jun 14 20 18 16 14 15 18 14 a33% Jun 33% 24 y4 16% 4 21 11% 59% 4 545/8 78% 35 4% 30% 42% Corp 13 27 145/a • United 18% Feb 16% Feb 56 5/8 25 11,769 7 24 45% Oil of N J 1,680 26 Jun 21% Jun Sale 17% Oil of Indiana—25 17% 14V4 15% 15 V4 Jun 10 10 18 42% Jun a 11 41 Va Jun 28 191% Jun 24 156% Jan 14 Jun 8 23% Feb 5 15% Jun 10 1534 Jun 10 33/4 Jun 28 25% Apr 15 1 42 5/8 Jun 11 Apr 10 174 28 3/4 Aor 5 Apr 6 19 33/4 May 15 1 2% Sale 3% Sale 33/8 3% 24 2 Va Feb 16 10 44% 47% 48 34 49 % 46 Jun 3 Jun 24 38% Feb 11 49 % May 12% 45% Sale 46% Inc..5 11 % 11% 11 Jun 24 12% Jun 1 10'/a Feb 10 14 Jun 22 24 Jun 11 18% Feb 27 24 Va May Jun 29 33 Jun 10 2 53/i Feb 24 33 7Va Feb 20 11% May 26 (Del) Co Pictures Union Tel Co * 20% 30% 490 3,398 Corp 12% Willys-Overland Motors 1 1,025 3,646 Wool worth Co delivery, .10 a 12% Odd lots. 0 3 % Jun / 25% 22% 223/4 22 31% 32 Va 30 30% 30 8 47 11 11% 10% Sale 10 V4 Jun .4 11% Jun 47% 48% 473/4 48'% 47 Va Jun 3 49% 8% 46 % Sale 24% 20% 29% 8% 45% Westinghouse Elec F W 5% Jun 30 __ — 23% 9 22 Sale 26% 10 403/4 Jun 2 6 3/4 49% 16% 9% __B 24 II 9 9% Inc 6 27% Jun Feb 24 29% Corp 30 19 165/8 Jan 17% Feb 15% Apr 5434 28 Lines 25 27% Jun 9% Air 9 215/s Jun .40 V4 Jun 28% Aircraft 11 8 14 8 • United 23 Jun 6 Apr 13 48% 26% fDeferred 17% Jun 13 21 United 123/4 Mar 16 9% Jan 6 17% May 14 133/b May 10 18% Feb 193/4 Apr a33% Jan 1 13 Va Jun 6,600 22% May 21 17 163/s Jun 2 3,402 63% May 25 13 27 22 22 784 11 15 V8 Mar 1 10 19% Jun 20% Jun 847 483/4 Feb 25 19% Jun Sale 20 % Jun 163 15 215/s Jun 58% Jun Sale Sale 26% Bros 61 % Jun 21% Jun 60% 20'% 100 31 % Mar 15 20% 20 Vfe Film 10 a 23% Co 20 11 34% Jun 16 20% ,• 8% Feb a333/4 Jun 5 12 16% Feb 34% 10% 24 6% May 14 10 Va Apr a9% Feb 21% 5% 595/8 Jun 24 al5 11% 9 14 28 28 10% 16 Vb Jun 33% Jun 543/4 Apr 20 163/a Jun 24 Jun lOVa Jun 18 Jun Sale 13 % May 18 17% Jun 4 17Va Jun 16% 48 23 11 59% 17 • RR 7 16 59 47% Pacific 8 151/4 Sale Century-Fox Apr 58 26% 20th 9 49% 33% Rubber 16Va Jun 13% 20% Un Carbide & Carb (new)—* 11 7 8 23% 7.352 Feb 22 Sale 24% 48% 52% 9,289 3,626 10 30 Va Jun 21% 1,067 373/4 Mar 17 a59Va Jun 14% 19% 23% 47% 51% 3,153 15 51% Feb 11% • 14 Jun 40 343/4 Feb 47% 27% 2 42% Jun MarlO 11% Feb 20% Sulphur Co 32 2 50 33% 25 • Assoc Oil Co—10 24 15 Sale 5 20% Gulf 16% Jun 22 % Jun 23 47% 4% 5% 25 26 Jun 40 46% 2% Water 9% Feb - 63% 25 19 143,4 Jun 4% Jun CO 243/4 Apr a615/s Jun 10 Va Jun Co 16 18 15 13% Jun - 7 a60 Sale Studebaker Corp Feb Jun Jun 40 "" Sale 623/a Sale Inc 16 4% Jun 3934 14V4 12% 17% 16 85/s Apr 15% Jan 28 14 61% 9 11% Jun 5 20 2 41% 33% Jun ' 43/4 Feb 24 16% 36 % 37% 12% 56% 5% 42% 39% Jun Webster 275/b Mar 13 7Va Feb 11 11 24% Jun Brands 25 11% Jun Va • 1 Jun 9 69 3 Sale — 69 18 40 Co 23 24 75/8 Jun 40 new—1 Jun Jun a47Va Jan 11% 9% 2Va May-28 25 10% 16% 35 % 36"% 12% 48% 16 % Mar 20 8 10 23 3/4 14 26% 30 21/64 May 20 7 23 39% 24®/8 Jun 6 23 28 24% 14% 33/8 Jun 1 Va Jun 23% 40% 8 8 13 6 Va Feb 19% 13% 10 28% May 24 2 19 39% 22 14% Jun 275/8 Jun 23 10% Jun U 63% Jun 13 Jun 7 Va 10 Va Sale 22 7 61 33% jun 9 8 10% Jun Apr 50 % May 10 18/64 May 25 11 May 14 l5/8 Jun 10 29 305/B 32% 11 Vs Jun 7 3 35 41% 17% 41 % value. 8 85/a Jun 64% 17 40% Western 1 21 Va Mar 30 21/64 Jun 34 40% S 245/a Jun 1 63% 15 —• Warner Sale 22 1 Va Jun 9Va Seaboard Oil of Delaware..• U 11 2% a205/8 Feb 23 10% Jun 10% ~9% Sale Socony-Vacuum Oil Co Southern Railway Co 3,139 33/8 Jun 263/4 Republic Pictures Corp—50c Republic Steel Corp • St Regis Paper Co * Schenley Distillers Corp_1.75 14,1*9 a28% Jun 4 243/a Jun Sale 8% 24 Jun 3 20/64 Jun 24 1% Warrants Union a273/8 Jun 273/4 3% Sale •5,803 ear 14 Va Jun 275/a Jun 40% 895 'No 22 4 29 39% 5,316 3,696 10,693 63 5/s Jun 13V4 Jun 263/8 Jun 27% 5 2 33 Mar 16 103/8 Feb 24 26% 3% 19 53 Va Mar 24% Radio-Keith-Orpheum Tide 37:/2 Feb 1 54% 5% 42% 113/4 May 21 145/8 28% 8 63 %Jun 8 11 20 30 50 % Jun 4 Jan 26 Mar 62 Va Jun 41 3 Feb a67% Jun 10 9 28% Mar 20 26 Jan 8 32% Pictures 8 V* 9 263/a lOVa . 8 373/4 Jun 14% 23% 8 4% 37% Jun 62 20/64 13% 33% 6 30 3/4 Mar 16 14 2% — 53"% 15 28% 27% Ry Co—100 Corp of America Texas 273/8 Feb Jun 56 57% 3 17 Va Jun 44 13% , 10 16% May 15 22 8 5,204 4,398 4,237 25,752 665 a60 % Jun 29 11 18 16 772 1.998 50% Jun 61% Jun 7 % May 18 11 18% Jun 7 28 Radio 772 48 Va 60% 16% Jun 11% Jun Pure Oil 1,057 47%. Va 163/e Jun 38,014 601 52% 67% 64 15% Jun 21,064 19,706 115/8 Jun 65% 11% 45% 18 33 27% -- 7% 63 % Jun 25 55 38% 11% 22% 27 % Sale 13% 8 105/s Jun 173/4 66% 23 — 63% Jun 10% 17% 51% Sale 37% 11% 22 % 27 2% 22% 64% 10 Sale 63% 11 114% Jun Feb 23 Jun. 15 May 17 10% Feb 12% Feb 3 16'% Jun 8 Sale 3,267 6,964 17 Va Jun 25 17% 10,242 4,030 21 11% 12,210 9,078 2,594 1,217 15% Jun 15% 16 5/8 355 3,069 15% 12% 3,850 1.746 13 16% Pennsylvania RR Co Pepsi Cola Co Phelps Dodge Corp Pullman Incorporated Si 45/8 Feb 12% Paramount Swift 9 15% 12,301 Texas 6 3/4 Jun 8% 14,099 3,654 22 Sale 10 3,435 454 27 6% Jun 17% RR 2,894 3,798 42 Va Apr 25% Jun 9% 26,132 91 10 a42 Va Jun 5 & 29 45% Jun 43% 8% Standard 143/a Jun 114 % Jun 6% 6 Va 15 11% Mar 16 Jan 23 7 253/4 4% Stone 313/4 May 22 9 42% • Standard 17 29 25% Airways Corp—1 2,374 6 27 Va Feb 135/8 Jun 26% Packard Motor Car Co 8,187 15 403/4 Jun 45V4 Jun 8% 16% 8.968 8 a56% Jan 114% Jun 135/B 15% 27,349 116 Va Jun 13 10 455/a • 5.053 15 Feb Jun 1 43% 32% 190 8 25% * 1,756 313/4 Jun 23% 41% 53% 10% 23 % 40% 53% 10% Co 2,549 18 303/4 Jun Aviation Inc..1 Central North American Co Standard 32 47 5.038 1.286 2 a47Va Feb 116 8 • * 2,901 4,077 10,575 403/4 Jun 38% 13 Va Sale 21 31% 45 7% 23 39 Va Jun 113 % 114 46% 8 Jun a70 39 Va Mar 9,241 557 Sale 45% 148 Va Mar 17 156 Va Jun 116% Jun 4 233/4 Feb 2,630 2,738 30% 113% 1143/4 Corp.* 1,785 44,970 38% 32% 14 25 15 9 Prod 525 Jun a67% Jun 70 8 Nat'l 306 41 69 % 65 Mar 17 25 % Jun 5 13,612 153 V4 Jun 155% 1553/a 70% 16% May 21 May 25 1575/8 May 26 12% Mar 18 48 a445/8 Jun Montgomery Ward Si 317 25 9 Nash-Kelvinator Corn '350 9 64 Va Jun 8 746 1,953 16 Va Jun 25 373/4 Jun 8,867 7,321 28 37 % Jun • Amer 15% Jun 64% Jun 4 Copper Corp Laclede Gas Light Co Pan Sale 66% Mar 24 4% May 17 41% May 21 Mar 31 24 9,090 773 16 66% 31% Co.—15 International Paper Kennecott Oil 16% 10 2 3 Mar Jun International Tel Si Tel Northern Pacific 37 355/8 Jun • • Ohio 3 24 36 Interlake International Nickel Co 9,355 23 67 Ve 40 * Corp Iron Corp 1,927 4 Jun 4 Sale (Del)—5 Oil Co Amer 7% Jan 8% Jun 39% Jun 3 24 355/B 224 1.360 21 35/8 Jun 39% Jun 37 Electric York 8% 3% 38% 35 Greyhound North 8% 3% 37% 37% Graham-Paige Motors Corp.l Great Northern Ry Pfd—• New 9% 4 37% 3,529 3,829^ 13 36 Va 1,625 620 Apr 5 36% — Distillers 8c 4%cFeb -- Corp Publishing Co I.oew's 2 37% 30% Zellerbach Libby, Jun — 10,648 2,715 2 7c 29 36% 29% 5 1,122 3,160 90 Jan 5 Co Co • General Foods Corp • Gen Pub Utilities Corp—--5 — 12% Goodrich (B F) Co • 55% 9.967 5c 44 19,262 1,642 2,834 Mar 18 4 2,777 398 2c 24 Electric Pwr & Light Corp.* 1.359 8 24 Jun Electric Bond & Share Co—5 1,705 3 Jun 14% Jun 6,023 636 28 Jan 1.80 Apr 43 10,734 1,341 Apr 75c 15% 1,555 ■605 3,149 5C 17c 29 May 11 Feb 9 5c 2- 8% Jun Mar 17 8c 1.35 Jun 21 5 %c Jun 7c 3c 3 43% 2,517 13,037 1.00 Jun 3V*c Jun 4% May 22 3 24 Jun 15% 340 11,829 2,944 7,273 May 20 Jun 4 12c 3 423/4 2,833 465 17 Apr 4 Vac Jun 3 24 15% 6,881 28,971 1,405 3% Apr Jun Jun 42% 1,440 2,721 10 14% 5 Curtis * Curtiss-Wright Corp com__l Class A 1 1 1,134 6 16% 3,777 4,761 Jan 67 11 41% 345 100 May 26 7 Feb 15% "Rights" General 5 Vac 69% Sale 14"% Continental Motors Corp—1 Crown U 3 39 . 100 (The) Aviation Continental 2 4 '"3VaC 4%C 41% 38% Works v t C-13 Beth Steel Corp (Del) new—* 6,175 17 Jun 8 Va Jun 12c Sale 1.30 . 7c 157% 157% 5% Boeing Airplane Company—5 3,439 Burden Company 15 3,251 Borg-Warner Corp 5 4,949 Budd Company • 6,416 Canadian Pacific Ry 25 22,742 Case (J I) Co 25 2,165 Caterpillar Tractor • 2,751 Cities Service Co —10 7,548 Columbia Gas System Inc__^ 7,345 Commercial Solvents • 2,310 Commonwealth Edison 25 3,838 Commonwealth & Southern • 60,517 Consol Edison Co. of N Y • 6,756 Rights 35,370 • Cons Vultee Air Corp 1 9,867 5.745 3,595 Jun 11 3 16 % 14% 13% 96 38% 4% Co Oil 65 2 66% -- 3 Corp & O RR 3,296 3% 60% 34 % — 5 (111) Co 1.35 . t' 40% 151% 152% Santa Fe Ry.100 Refining Co 25 Baldwin 6,595 3,910 9 24 30 4 Vac Jun 5c 16c 9% ! — Atch Top Si Avco Mfg 30 Jun 116 16,148 7,535 c 67% Mar 16 24 Feb 82 %Jun 93 °Jun 11 4 4c 5%c 14% 56% 14% 55%. Viscose Si 33/4 12c deb 1,545 Atlantic 4% 5c 1.20 Sale • .* Corp—50 Anaconda Copper Mining-50 Armco Steel Corp 10 2,313 9 30 12 3/4 Mar 23 <*<,74 - 9 16c v -- — Tel & Tel Co—100 American 15 4c 6c 7% 1 Stand San • Reiin Si conv 373/8 Jun 11 Feb . Co—* Manu Allis-Chalmers 1,473 32,507 Sale 11 8% 82% Jun 3 Prices 21% Feb 30 93 79% Jun Sale 8% Jun 42% 10c Sale - Inc..—1 Corporation 3,149 5c 5c Imperial Development Co_25c Zenda Gold Mining Co 25c 4 3% 5c 20c 95c 12c 80c Co.—1 Cons Chollar OAS UNLISTED 3,502 9% 6% 3% 4%c Mng-10 Gold 3,457 23,900 Smelt 60 47 373/8 Jun 4 1 Highest STOCKS MINING Amer Sale Jun 32 . Prices Prices Prices 81% Corp..* Universal Cons Oil Co >' Steel States Sale or Sale 80% United Lowest Sale 95 % 79% 62 % 11% 9% 21,951 16,000 26% Highest Sale Ask 37 Va 98 266 1,850 14,000 Bid JANUARY SINCE Lowest 33% 79 1,206 1,000 32% 93 preferred cum 17,618 585 Closing Opening or Ask Bid Ask RANGE JUNE- IN June 30 "A"—* 3% 2~278 1,000 June 1 nr 93 Va 35 225 n Oil of California—25 Union 94,302 -PRICES Price Jan. 2, Stock Exchange Formerly the Aviation Corp. of Delaware; name 24 443/4 Mar changed March 28. 1947. 9 17 May 24 Jun 49 Vo Jun 15 10 14 i ; - -■/'/■ General Quotations AND OF BONDS STOCKS complete records of the dealings on the leading stock exchanges of the country, to date, are furnished. In this department of General Quotations we in one comprehensive whole, securities of all classes and description, not only those dealt in on the exchanges, leading unlisted and inactive securities. The following is an index to the different classes of securities quoted; this publication In the earlier part of and for the calendar year for the latest month combine but also 78 Bonds Foreign Government — Stocks — Stocks Insurance 79 Railroad Stocks 67 78 Real Estate Bonds Real Estate Trust 80 57 60 51 Textile States Utility Bonds Utility Stocks Railroad 55 Stocks United Canadian Public Public 62 Companies Securities— Investing 65 Land Bank Stocks Mining Stocks Municipal Bonds—Domestic 64 67 66 Industrial Bonds Industrial Joint Stock i 65 Bonds Page Page Page ...— Exchange Seats Federal Land Bank Bonds — 66 and Stocks. 67 Securities —- 78 Territorial Bonds United States 67 Securities— 78 Government possible for the closing day of the month preceding the date of issue. that the quotation is a flat price—that is, that the accrued interest therefore the purchaser does not have to provide for it separately in marking payment. and bonds in default, the price is always "flat," and no designating mark is employed to Quotations for all securities are as near as bond prices denotes The letter "f" prefixed to of the price, and forms part bonds In the case of income the fact. indicate Quotations for equipment bonds are the maturities. is, the accrued dividend must based on average * price. these tables that the quotations for many inactive and unlisted nominal, but in all cases the figures are obtained from sources which are considered reliable. merely often used, viz.: "M" for mortgage, consolidated, "conv" for convertible, "sf" for sinking following abbreviations are The endorsed, "cons" for Baltimore RAILROAD BONDS ser A Cons mtge 4s Oons 1988 mtge 4%s ser B 1988— Alabama Tennessee cont int) July 1975 A-O gen mtge b% (2% fixed and 3% contingent Interest) Series G Dec 1 1995 J-D Series K Mar 1 2000 MS Series M Mar 1 1996 -Af-S J-J Feb 1 2010 May Pgh Lake Erie & Af-N Albany A Susquehanna RR— 1st mtge ext 2%s 1971 Gen mortgage 4%s 1975 A-O J-J 103 .A-O 85 83 99%•— 85 2 Vis Atchison b2.30 1954— to 1st Arbor Ann mtge 1995—Q-J 4s Topeka A Santa Fe— gold 4s 1995 A-O 79 % General 122% Adjustment 4s July 1 1995—Nov 4s stamped July 1, 1995^.._M-N 112 % 112 y2 bl.65 iyes-iy4s-2%s 1948 to 1951 1st Charlotte Air Line— 90% 80% 85 80 83 2.10% 93% 124 — . 103% 2.15% 2.40% 1958— 2.25% 95% 95% 63 __ 60 J-D 82 1, 1994.. Mar 4s 1 J-J Af-N 1st 4s 1951 May 1 1954 Line RR— 1 1952 M-8 Gen unlf series A 4%s 1964__J-D 1st cons 65 85 1.35% 102 4s July 104% 105 y2 105% bl 95 (Conn)— Irred ctfs of Indebtedness 5s—J-D 5s Oct 1963 4y»s improvement 1978 3%s Jan 1 1951 Ref 3%s 1952 gtd N Y C Boston At Albany 5s 1.70% -- A-O F-A Boston t-J A-O 47% 2d gold A Yadkin gtd 4s Augusta Union a Called Station for 33 J-J 1948 4s Atlantic 4s 1949-A-O 101% 1953.J-J redemption, see page 48% 33% __ Maine mtge 5s series 98 38. b Basis, f Flat price, k Last sale, coll conv J-J J-D A-O F-A F-A J-J J-J trust 1951 conv deb Equipment Carolina 1948 (perpetual) trusts— to 1952 101 103 103 y2 — 108 V2 109% 88 y2 106% 111V2 113% 112% 108 Va 108»/2 89 1071/4 112% 113% 113% 108% 109% 88 86% 93% b2.00 89 — 94 1.75' Cllnchfleld At Ohio— mtge 4s series A 1965... .M-S Adirondack Ry— guaranteed 4s 1981 Central Branch Union 1st 4s Central 107% 108 y4 J-D 64 J/2 „ Paclflo— J-D 1948 f79 85 of Georgia— 82 83% f71% 72 Ref A gen f 12% 13% fl2% 13% 91% 92% 1st 81% Gen 5%s 1959 series B-A-O A gen 5s 1959 series C A-O mtge 4s ser A wi 1995 J-J mtge 4V2s ser A wi 2020_May mtge 4%s ser B wi 2020_May 98 99 Gen 98 99 Equipment trusts— 4s 1948 to 1952— 88 94% 101 _ w 83% 90% 85% 85% _r55% 70 71% 75 56% b2.50 gold 4s 1951.J-D Macon A Norttyern g 5s 1946—J-J Mid Ga A Atl 1st 5s 1947 J-J Mobile Division gold 5s 1946 Oconee Division 1st 5s 1945 J-D Chattanooga Div RR— AC 1967—M-8 1st mtge 5s series 11 1955—Jf-N 1st mtge 4%s ser JJ 1961 A-O 1st mtge 4s series RR I960—J-J Inr mtge 4%s A July 1970—M-N Equipment trusts— 1st Atlantic & Danville 1st 4s 1948—J-J & 1959—J-J M-S F-A coll trust 1949 80% . Atlantlo Coast Line 114 53% Ref f— F-A 1951 A-O 1st mtge gold 5s Nov 1 1945—F-A Consolidated gold 5s 1945 M-N Southern— 104% Equipment trusts— 2s-2y8s-23/4S 1948 to 1952 103% 103 1st f527/8 Ry— conv 1st Birmingham Terminal— 1st gold 4s 1957 guaranteed—Jf-S 101 Pacific Canadian 3%s — 9 Boonvllle St Louis & Atlantic Coast 96% 109 % City 1st 5s ext 667/8 U)0 Carthage At ' .Atlantic 66 98. Railways— guaranteed 1951 4%s guaranteed 1956 4%s guaranteed 1957 4%s guaranteed 1955 5s guaranteed 1969 5s guaranteed 1970 1st bl.60 2003 66% 99% 3%s 1951At Lake Erie— Atlanta Knoxvllle A Northern— cons 1955—F-A 1955.J-J guaranteed 20-year 2%s Equipment trusts— 1st 4s 1962 4s Creek Ext Bessemer 5s 4s Creek— 67 f65 96%. Ry— 1st 2%-4%s Jan gold mtge Atlantic Ry 1st 4s Southern 4%s 119% 1.45% J-J Rapids At Northerncoll tr 5s g 1934—A-O Canadian National b2.65 f65 At Clearfield Ry— Cambria General b2.50 Bay City & Battle 1st 3s 1989 1957—M-N Canada b2.45 to due 1963 30 Dec 1st At Cons 3s f70% Susquehanna RR Corp— 4s Canada & Aroostook— Cons refunding gold 4s 1951—J-J 4s stamped 1951—; J-J Battle Cr A Sturgis gtd 3s 1989.J-D Beech M-N 1963 3Vis mtge 89% Bangor Bedford Belt Equipment trusts— Atlanta & 1948 2%s-3s trusts— 1948 52% F-A -J-J At Pittsburgh— 1947 to Burl Cedar 76 74 y4 to 1957 1949 to I960- 1948 3% int 1st 4s l%s-l%s 86V2 Ask (stamped modified) Cons mtge 3% % RR— Equipment 66% f52% 1950 4s Buff At series A 1980. M-N div 1st mtge 5% ser A secured fixed int and 1%% cont int) 1980 J-J Toledo Cincinnati Div— 1st lien & ref M 4s ser D 1985 J-J — 2s-2%s-2%s Alton 67 66 V'4 S'wstern - Equipment trusts— Allegheny A Western— 1st mortgage gtd 4s 1998. 66% West Va— Ref Ry— series A 1974 68 1947 3%s Co Term Buffalo Rochester 67 gen 4%s conv income 36 f33 & 1st Boston 1st A mtge 6% (2%% fixed and 3%% contingent interest) Series J Dec 1, 1995 J-D Ref 1.90% & Northern— & Vlcksburg 1st mtge 5s — b2.15 2nd inc 4 Vis series A 1992 Alabama / 103% M-N Equipment trust— 1%S 1948 to 1957— Alabama 91% 96% Ref 95Vz Great Southern— mtge 3y4s ser A 1967 1st 91 96 mtge 5s ser B 1% 88 86 93 A-O A-O New York Air Line— mtge gtd 4s 1955 F-A Bostpn At A July 1975—A-O (4% fixed and 1st Bid Bonds— Ask At Ohio RR— 1st mtge 4s ser Akron Canton A Youngstown— fund, "lg" for land grant, "opt" for optional. month when the bonds mature. Bid Bonds- Ask Bid Bonds— "g" for gold, "gtd" for guaranteed, "end" for *T" and income and defaulted bonds interest" except where marked prices art "and bond NOTICE—All securities the interest period indicates the the letters showing italic type in The , , mind in the use of It should be borne in are be paid in addition to stocks are "and dividend"; that Quotations for guaranteed 58 2.00% f78% 81 32% 35 f27 f27 56i/2 Central bl.75 n Nominal, 1.40% r 1st New mtge Canadian price. England Ry1961— gtd 4s -J-J fl3 75 76 RAILROAD BONDS 52 bond NOTICE—-All prices 1st & 102 to Aug. 1, 1949). 1974 3%s ser B 1968—F-A (4y*% mtge 1st A series ref F-A gtd 1949 ref 4s gold 103% 30-year conv 4y2S 1960 1041/4 1st M 4s Coll tr f36% Af-N 1942 ext to 5s General f71% 65 Equipment trusts— 2%-2%-2% 1948 to 1963——b2.80 Central RR of South Carolina— 1st ref 6s 1948-76 J-J 104 Chesapeake ft Ohio— ' General 4VaS gold 1992 —Af-*S Ref ft impvt 3Y2S ser D 1996-Xf-N Ref & impvt 3yas ser E 1996-F-A 2nd J-J J-J mtge 1st 4s 1989 4s 1989 mtge cons series G-14 series G-15 series G-16 2.60s series G-17 1956 1957 1958 1959 1960 1961 1962 1963 1964 1965 1966 99 % 99 % 99 99 98 Va 98 V* 98'A 98 y4 98 y4 98 Vi 98 y4 98 J/4 98 V4 1955—.*—F-A 2.40s 2.30s 2.55s series G-18 2.60s series G-19 2.65s series G-20 2.70s series 2.75s series G-22 G-21 G-23 series 2.80s 2.85s series G-24 2.90s series G-25 F-A F-A F-A F-A F-A F-A F-A F-A F-A F-A F-A Equipment trusts— iyas-iy2s-l%s 1948 to 1957 97 97 9)6 Vz 96 y2 96 % b2.25 b2.30 b2.50 to 19581958 1948 2y4s-2%s 1948 to l%s-2s-2y8s J-D to 1949 87 2.40% 87% 1994_ f77 104% 99% J-J J-J A-0 106V2 100% 67% 1st — mod) (stp 104% 105% 1st 4s Ctfs of 1st Cinn — 117% 88 — 1st lien < 1.95% 2.00%2.25% J-D 1993 5s series B imp 4%s ser E 1977 J-J Cincinnati Wabash ft .Michigan f52 V4 Burlington ft Quincy— General mortgage 4s 1958—lf-8 109V\ 110% 1st ft ref 4%s series B 1977—F-A lllVi IHV2 1st & ref mtge 3y«s 1985 F-A 100 100 Va 1st ft ref mtge 2%s 1970 -F-A 98 98Va Equipment trusts— 1V2S-2V4S 1948 to 1963 b2.40 2.20% div Louis 1st 3%s Series C Series D M-N 1990 4s gtd 1948—M-N gtd 1950—F-A 1961-A-O gen 3%s gen Clevelai d Short Line 4%s 45 y2 76V4 " 80 3%s ser B 1985——Af-N 1st mtge Equipment trusts— 2s-2%s 1948 to 1963 b2.8'5 b2.80 2'%S-3%S 1948 to 1962 Chicago ft Erie Af-N 1982 1st 5s 119 2.60% 1st mtge 5%s 1972 5s 1973 ser B 1st mtge 4%s 1977 ser C 1st mtge Clinchfleld 2.60% 120 Chicago Great Western Ry— 1st mortgage 4s 1988 Gen mtge inc 4yaS 2038 l%s-2%s 84% 88 V'4 78% maturities Duluth 100y4 101Vz 1st 9iy2 98% 1st 65 f53!/2 66 54 % 5s — b2.90 Consol 100 107 107% 105% 106 102% 104 1.70% A-O 100% F-A 1955 4s 54 % 5iy2 J-J 109% 50-year F-A f66y2 A-0 J-J fll% 102 104 105% f63 J-J f63 mtge 4s ser A 1994 A 2019—,—Apr 72% 4s _A-0 1955 1949 Northern 3s .m.m um , 64 f63 ■ Equipment trusts— l%s-l%s-2s 1948 to 1958b2.35 2%s-2y4S-2%s 1948 to 1958—b2.35 Apr 2044 Railroad 5s 64 52% 52% 38% J-D 41 7%s 101 f99% 100% €$n 4%s May 1989 ser C J-J CTen .4%s May 1989 ser E J-J </>en mtge 4%s May 1989 ser F J-J fl00% 101% fl00V4 101 y4 gold 3%s B May flOO B ser 3%s 1948 Gen to North — 1987 M-N 1987 M-N Fed Inc tax Gen mtge 5s '87 stpd inc tax.M-N Oen mtg 4%s'87 stpd inc tax M-N Gen mtg 4%s '87 stpd inc tax M-N 15-year 6%s May 1946 Af-S 1st ft ref 5s May 2037 J-D 1st ft ref 4%s May 2037 J-D 1st 2nd 1st non-pay ft ref Conv gold mtge 4%s May 4%s conv 2037 O 1949 mtge 3s ser B ser 4%s inc Gen 1989 J-D M-N 1999_Apr J-J A 1.90% 2s-2%s a Called 1948 1948 for to to flOO 101 fl01% 102% fl01V2 102 % fl04y2 105 Va fl02% 103% fl03 104 • fI24% 125% f76% 77 V2 f75% 76% f76% 77% fl8 f69% 94 b2.45 b2.30 1961 1956 redemption, ft 1st 19 70 96 Equipment trusts— l%s-l%s see 1946 35 — receipts f61 M-N f34 receipts 35 page 38. frit 2.20% 2.00% b Basis. B & ref & 2VaS-4s 4s 1955 mtge 4%s inc cov 1st cons 1st cons cons M 3y«s ser G cons M 2015_Apr mtge 3y4s ser E '64-A-O M 3%s ser F 1990 J-J inc A 4s ft 2s H ser 4-6s 1st ft to 1948 Coast Af-S 92 <1.60 1957 4%s 1959—J-D Equipment 3s 1948 West If-S 1949 Shore Ctfs of dep 2.10% 1.60% 101 102% f60y4 62 fk62 May 24 b2.25 1.75% 1934— 5s (Chemical Bank) fl07 conv J-J 60 income 4%s 2011—-Apr f30 78 Fort Dodge Dea Moines ft South— 1st 4s Dec inc 31 1991—An-May f30 33 Depot Co— 1st sinking fund 3%s 1965—_J-D 103 104 Fort Street Union Georgia ft Alabama 5s Oct 1945 Ctfs of dep (Chemical Bank) Ga & Ala of Term dep 1st gold f55% — 5s 1948 f42 (Chemical Bank) B 95 1 6% of to dep July 2.35% 63 f44% 1993 1934 Bank) — f 116 1st 45% 6s 1946 series A M-N 4%s 1956 . A-0 f5% 6% f5% 6% f90 110 112 Goshen & Deckertcwxi Rv— 1st 64 mige 63% div— 64% 2d extended extended 5%s 6s 4978 J-J 102 M-N 1979 102 Dlv. 87 69 May 1 1993 Utlca Chenango ft Susquehanna Ry Div 1st 3-5s May 1 1992 67 69 65 66 2nd Warren RR 1st ref 3%s 2000-F-A 54 55 Lake 65 66% Sterling 4s 1962 ser 1 (Chemical Certificates of deposit Georgia Fla ft Ala 1st 6s 1952—F-A Georgia RR ft Bkg ref 6s 1951—A-0 Gettysburg ft Harrisburg Ry— 1st 1993 May at Ctfs f62 C 1973 1993 Grand River Valley— See Michigan Central ft Syracuse— 4-6s 4-6s fFIat 100 Fonda Johnstown & Gloversville Af-N 2nd 85% 95 95 trusts— to 105 Dlv— 2042 5s 5« 72% 102 bl.85 1951 refunding 5s 1974 Certificates of deposit Af-N ref Income 81 Georgia ft Florida RR— Af-N Y Lackawanna & Western Oswego 72 93% J-J 2000 1953 1st ft Ext 104% Western— of N J May 1 ser Essex Coll tr to RR ser Morris ft 100 103 trusts— 1948 - Is East 55 «> mtge 4s ext 1963 Lackawanna N 3%s Hudson— Equipment 1st -J-D J-f> F-A 1948-50 1965 Brook Lackawsnna 1st 110 Georgia Carolina ft Northern— 2%s 3%s Bound f54 Ry— to 2s A General Del Delaware mtge gold 4s stpd b2.15 Western- mtge 3%s gold Gen 36 f34 to extended Union Delaware 1953 37 f34% Danbury ft Norwalk ref 4* 1955-J-D Dayton 104 Va 103 .—A-O A-O 1946 to receipts Deposit 85% f35% receipts Impvt and equip 5s 1960 fl00y4 101 % Equipment trusts— Chicago ft Gen Ctfs 1989—J-J Gen refunding 5s 1965 5s stamped 1965 2nd 83% J-J extended Deposit 6s Co— 1952 Deposit Chicago Milwaukee ft St Paul— Gen gold 4s A May 1 1989 J-J 1951 1st ft Florida receipts Deposit 2.15% 2.15% 4%s B 105 & Rock Island RR— 5s 50-yr 1st f 4s 1991 59 V2 4%s income 101 104 J-J 1950 5s 2862 135 Rys— 1942 5%s f63 fl20 -J-J 1956_ 4s deb Co 73 59 income Gen 1st 64 1st „ 1.30% El Paso ft Southwestern RR— Florida J-J 105% 1st Gen A-O J-J at 4% 2%s-4s 1955 Cuba 104% bl.60 1949 mtge 3y4s 1971—M-S 99 Equipment trusts— l%s-l%s-l%s 1948 to 1957— b2.30 1954 Cuba 12 V2 5s 1975 series A adj 5s Jan 2000 to 1948 Ohio Div 4s Deposit Conv , 111 M-N — Chicago Mllw St Paul ft Pac RR— 67 % Georgia— 1st 4s 1st 49'% 104 — Debenture 56 Va & 1st 55 64 Cuba Chicago Memphis ft Gulf— Ext at 3% to Dec 1962 1.35% Elmira ft WiUiamsport— Railway Co— Debenture 98% f47% J-J 1st 4s 1958—Af-S 1st gold 5s 1956 1st ext Af-N gtd 4s Mar 15 1951-Af-S if-8 Debenture Chicago Indianapolis & St Louis— —A-0 Short Line 1st 4s 1953- bl.65 - Erie Railroad Co— 1951 Consolidated 2.65% 1950 Shore ft Atlantic— 87 86 Debenture Equipment trusts— 2s-2%s 1948 to 1963 — — — Connecting Ry (Philadelphia)— 1st mtge Chicago Indianapolis ft Louisville 1st inc 4s seT A Jan 1 1983—J-J 2nd income 4%a 2003 J-J Toledo Si Columbus to gold 5s 1937— 2%s 101 bl.95 1952 1948 extended 4s 1948 South Elgin Joliet ft Eastern— 1st mtge 3y»s series A 1970—Af-S Equipment trusts— 67 65 90 - to 1948 (stpd modified) 1980 Columbus 81 Hocking Valley— 79% 96% 96% maturities 1962 East Tennessee 73% Southern Ry— ft 4%s J-J April Chicago Indiana ft Southern Ry— Conv mtge gold 4s 1956 gtd—J-J serials— 1954 RR— Equipment trusts— Colorado A-0 97 Range— to East Pennsylvania • A-O A-O A ser 106 97 Cleveland Union Terminals— f45 (J-J —J-J to El Paso Chicago & Eastern 111 (new co)— Gen mtge conv inc 5s Apr 1997— to 2.50% Income gold guaranteed 1995—M-N 1st 4s > 96 94 99 % f73% Si Valley— Terminal Cleveland Missabe ft Iron 1%S Pittsburgh— ft Cleveland J-J 1991 4s 1st Div St Chicago 85Va Equipment trusts— 101% 101% Registered mtge 8*4Vz Line— 1949 1st ft 70 106% 116 Af-N gold gtd 4s 1953 & Piscataquis RR— 4%s 1949 1.15% 108 J-D General 4s gold 1993 — ■"?. 1976—Af-S B ser 1955 Louis— Cleveland Cinn Chic & St , 1st 1.90% 101 F-A F-A 1969 1974 2%s series G f68 J-D ft Ironton— 2%s ft Toledo Shore Duluth J-J mtge 3%s series E 1st 1st mtge 73% _J-D 1995 4%s 1961— mtge Detroit 100 Cincinnati Union Terminal Co— — — f36 Ry— 1995 4s gold 4s guar 1st 1st b2.15 1951 4s 1935—J-J Dodge— gtd 4s for Detroit Terminal ft Tunnel— Northern RR— Cincinnati 101 Dexter Orl & Texas Pacific Ry— New Equipment trusts— l%s-l%s-2%s 1948 to 1957 — Fort Mackinac ft mtge 1st 87 Muskingum Valley— 1948 F-A 4s & dep Detroit Toledo 116 % Cincinnati & — 88 J-J 1950 Moines Des 101 M-N Ry— 1 I960—Ann Apr 104% 105 Af-N 1965 3-5S Salt Lake Assented 2d — — Lake— Salt ft Denver ft Detroit Indianapolis & Western— Cine — f— 91% 67 (3% fixed and 1% 82 81% contingent) 1993 J-J Equipment trusts— 2s-2y8s-2%s 1948 to 1963— b2.55 2 35% 89% 77% 100 1950 Consolidated gold 5s 1952 Ref —— 91 mtge Inc mtge 6s Jan & Gulf— Oklahoma Choctaw — interest) 1993—.-J-J ser A (4%% interest 2018^-April 1st — 8% 84 Denver __ .104 b2.80 & Western Indiana— Consol gold gtd 4s 1952 J-J 1st & ref mtge 4y4s D 1962—M-S Choctaw & Memphis 5s 1949 J-J — f7 % F-a 1955 Aug 83 AIncome 116 — 91 V 1962 2%s series G 1963 Guaranteed serial— 1 5s 89 Va f90 Western— Inc mtge : to 1st mtge Gen Stubs 1951 mtge 2%-4y4 Jan 1 July income contingent 104% 1936 Grande impvt 5s 1978 ser B—A-O 1st mtge sei A (3% fixed 1% 2.15% b2.40 Chicago Union Station-^lst mtge 3y»s series F 1963 Chicago & Alton RR— Refunding gold 2 » 1949 Gen Chicago Refunding and impvt mtge— 1.65s series G- 8 1949 F-A 1.80s series G- 9 1950 F-A 1.90s series G-1Q 1951 F-A 2.00s series G-ll 1952 F-A 2.10s series G-12 1953 F-A 2 20s series G-13 1954—— F-A 2.45s 4s Equipment trusts— l%s-l%s-2%s 1948 1.85s gold 4%s Rio & f88% J-J J- ) 1936—- Ref ft Chicago St Paul Minn & Omaha— 117V4 118 114 1963 Chicago Terre Haute & Southeast— 1st & ref M 2%-4% Jan 1, 1994__ ,— . 128 V2 1011/2 102 1021/2 103 !/4 conv contingent to 101, Income gold 4s 1st 100 Div— Richmond &• Allegheny Cons 2.60% 108 J-J Chattanooga Station 4s 1957 86ye conv Denver 106% 1st Memphis Dlv of Pennsylvania- Oentral RR Co 1st 19% 106 Chicago St Louis & N O— Conv gold 5s June 15 1951.J-D 15 Conv gold 3%s June 15 '51 J-D 15 74 f 611/2 J -J J-J 1st 5s 1987 1st 4s 1987- mtge General mtge fl9 J-J Equipment trusts— 2s-2%s-2%s 1948 38 Central RR of New Jersey— 85 Af-N A 1994 ser f84 Grande— Rio & Denver Ask Bid Bonds— Ask 118% 75% 4%s conv A Jan 2019 Apr Gen M Banking of Ga— Central RR ft Bid gold 4s 1988— j-j Refunding 4s 1934 A-O Secured 4V2S 1952 series A__M-S General 102102% fus f74V2 Island & Pac Ry— Chicago Rock Pacific— 1st as Bonds— Ask Bid Bonds— Oentral marked "f" and income and defaulted bonds possible for the closing day of the month preceding the date of issue "and interest" except where are Quotations for all securities are as near May pr!«e. 1 Western Dlv 1992 kLast price, Grand Trunk Pacific— n Nominal, r Canadian Gold ist price. 3s Sterling Superior 1st 1962—__J-J 4s 4s 1955—A-O 1955 A-O J-J 100 101% 103 104% 103 104% 110% 112% prices are "and interest" except where marked securities are as near as possible for the closing day bond NOTICE-—All Quotations for all Kansas Trunk Western— 1st gold gtd 4s July 1 Equipment 122% 129 J-J 117% mL-m Gen 4Vis 1975 series D Gen mtge 3 Vis ser N 1990 ser City Terminal Ry— 1st mtge 2%s 1974 mtge 3%8 1980 M-S Kentucky Central 4s gold 1987—J-J 94 J14% Kentucky & Indiana Term RR— 1st gold 4Vis 1961 J J-J 4Vis stamped 1961 J-J 4Vis plain 1961 J-J 1st mtge 4Vi8 ungtd 1961 J-J 49% 98 983,fc 112Vi 113 J-J J-J 91% Gen mtge 2%s ser Q 2010 J-J 81 82 Gen mtge 2 Vis ser R 1961 /-J 93% 95 Greenbrier Cheat ft Elk— 1949 100% 1951 mtge Oreen 4s .. 100 _M-N 1966 100 10 . Debenture certificates A Peb Debenture certificates B Feb f9 mtge 6s 58 J-J 57 J-J 84 Vi 84% 101% 103% Gulf Mobile ft Ohio RR— Gen inc 5s inc series 80 series A Apr 2015 Gen 4s 2044 B 1st ft ref 4s series B 1st ft ref mtg 3Vis Equipment trusts— 2s-2.40s Gulf ft 1st Y to J-J 1961 ft term River N H 5s ft 99 Vi 2.40% 1952 Feb J-J 1st mortgage gold 4s Holyoke ft Westfield 4Vis }05 — Portchester—See Hartford ft Hocking Valley 4Vis 1999 J-J Registered Holidaysburg Bedford ft Cumb— 1st 99 b2.70 D '69-A-O Ship Island RR—• ref Harlem N 1948 1975 ser 1951 gtd-J-J 128% 125 124% — 101 — RR— 1951 Housatonic RR A-O 5s cons 1937 lien Adj ref ft 5s M-JV f76 1st — A 1957—F-A f63% 63% Feb 1957—A-O f23 Vi 24% ser inc up to 5% 1st mortgage 4Vis 1957 conv_F-A Huntington ft Broad Top Mt RR & Coal extended 1940_A-O 5s 86 gold 4s Sterling 3Vis coll trust 1950—J-J 1st gold 1st 3Vis 1951 j-j extended gold 3Vis 1951—A-O gold 3s sterling 1951 M-S 1st 1st sterling extended 4s 1951_A-0 Collateral trust gold 4s 1952_A-0 f 15 17% Jun 16 52 101 100 % 52 — —. • 101% 2%s «... to 1949 General sinking fund 102% 103 Refunding mortgage 5s 1955-M-N 40-year 4%s Aug l 1966 F-A Cairo Bridge 4s gold 1950 J-D Litchfield Div 1st 3s 1951 J-J 104% 104% 1st ft Bt Louis Gold Div 3Vis j-j ext 100% 1951 F-A Registered Equipment trusts— * 2s-2Vis 1948 to ft New 1957 1st Joint 1st ref 4Vis Joint 1st 5s ref 4s ser 105 extended 1st Terminal 1st 1963.J-D 97 97% 91 87 Rk— 2s 1948 Indiana to J.J 1951 Harbor 100% b2.l0 Belt mortgage 4s General mortgage 4Vis 101% 1957—J-J 107 J-J 101 1st gold 4s 1950... Indianapolis Union— 1.80% — 102 86% 1st mtge 64% Internatl Rys Purchase Debenture Interstate 4s extended 1st ft 1st f37% 37% f62% 62 f60% 63 1st Midi eign 4% Midland 101 Ext 92 1st Joliet 3%s ser Frank A b3.00 1938 J-D f43% 2.50% — Adj f6 Adj 1977 J-D Mich 5s 4s 80 1st 80 Vi ) 1990 —. for redemption, f7% 8% scrip receipt No 4 on 87% 100% J — 95 f59% J see f page 38. 1st ext 5s N Y ft General 5s Jan Inc. to 108 b Basis, 4% to Apr f4 fl 6 2 89 1st 5s debenture f35 98 Vi — f70% 72 New Orleans ft Northeastern— impvt 4%3 1952 ser A__J-J & 104% 1st 4s 1953—J-J 103% Orleans Term 105% Orleans — 89 Vi 1st 2% 63 • 5s of A-O f92 94 f 92 P-A f92 92% f__ B 92% 91 deposit series 1956 Mexico— ft Texas 1954 series 5s 1st 1st 63% J-J 2032—J-J 5s of C deposit 1956 series D„P-A Certificates of deposit 64% mtge 4%s f90% f__ _j. 5Vie 1954 series A—A-O f86 87 deposit fk93% June 24 Certificates of 37 5s 1938 price, k Last price, York Centml RR— 22 fl03 104 Ref ft impvt 4Vis 71 % -J-D fl03 104 Ref ft 79% Cons of deposit 1934 M-N refunding gold 4s 1949—M-S consolidated gold 4s New f 18 J-D 1963—A-O ctfs f Flat 90 85 5s ser B— at extended 4%s cons 70% 87 82 M-N J-J 1950 1983 50-year 1st mtge Apr 1963—A-O f69% — Inc 5s- ser A— 4% 1986—F-A 1938 1 Income Valley at J-D 1956 4s 4s gtd 1st Certificates 1st consolidated gold 5s 1938 4.st f83V4 104 Junction Registered 89 fl% A-O 1940— f7% 8% 100% 102 f71% 73 f71%, 73 Northampton— cons New 88 —J-D 1960 to 1951-A-O Naugatuck RR 1st 4s 1954 M-N England cons 4s 1945 gtd—J-J Consol gold 5s July 1 1945 J-J New New 1938—J-J J-J gtd interest—J-J 2d mtge gold 4s gtd 1949—_J-J 1st refunding 6s 1946 ser A—J-J 25-year 5%s 1949— —M-S 1st Income 4%s Jan 1971 May General mtge 4s Jan 1991—May 1st 101 Vi A-O City Ft Scott ft Memphis Ref gold 4s 1936 guaranteed—A-0 Certificates of deposit Kansas City St Louis ft Chicago RR 1st 4 Vis May 31 2022_ Called 8% Apr 1914 coupon off 1951—A-O Assent cash warrant and Ref M-S f52% f'14% f6% 1962 ser A—Q-P Minn St P ft Sault Ste Marie— Kansas a 14% f7% 1951 New Orleans Great Northern— 86 Ref ft ext 5s Feb 1948-1955_M-N 1st fl3% oons on) 101 Minneapolis ft St Louis RR— 101% Michigan Central ft warrant on) 1926 J-J 4s (Apr 1914 coupon A-O (Cash 7 (for¬ 1939 Cons extended.4%s 1939 1st ft Clearfield— guaranteed 3s 8% lien 4Vis assented Prior 7 f5% Milwaukee & Northern— Joplin Union Depot Co— 1st f7% National RR of Mexico— New Jersey— 5% exten — Northern Indiana—See Kanawha 8% 8% 8% — f6 RR— 5s extended at 4% to 1963—A-O gold 4s 1959 guaranteed—J-D & f7% f7% f7% Certificates Midland Terminal— mtge receipt No 4 on 1957-J-J (Apr 1914 coup on) scrip Apr 1914 coupon off 1977—A-O Assent cash warrant and 96 of at —exten 1st 9% 9% 9% on 104 J-J' franc bonds series) 100 98 refunding gold 4s 1951.M-S Jamestown f8% f8% f8% 1914 coupon Gtd gen s f 4s ft Saginaw— 1957 4s RR 99 Jackson Lansing ft Saginaw— See Michigan Central Jacksonville Lansing 1951... Joliet & Northern Indiana— J-D 1st 5s 1957—J-J 1st 101 M-S 1st 3Vis Sep 1 91 1.75% 1914 coupon on 1957 J-J 1914 coupon off 1957—J-J Assent cash warrant and • Jan N 1959 4s 90 b2.00 1986—-—F-A 3s ser B mtge July July N M-S Michigan Central— Ref ft impvt 4%s 1979 ser G—J-J 1st gold 3%s 1952 M-N Grand River Valley— 96 2%s-2%s 1948 to 1952 National Rys of Mexico— Prior lien 4Vis— New Haven ft Sep 1914 coupon on 1977—M-S 1977 94 A-O Equipment trusts— Refunding assented 81 72% ft St L— Nashville Chattanooga Central 116% 59 75% 72% "Del Lack ft Western" See __ 72 M-N 58% Muskogee Company— 4Vis coll tr s f 1970 77 Mexican International— J-J 1961 Ry 6s Memphis Union Station Co— 1st gold gtd 5s Nov 1 1959—M-N Meridian Term 4s 1955 gtd M-N Jackson Railroad— Central A J-D ser scrip receipt No 5 1977-A-O Lines— 1959 1955 bonds Division 99% 98% consolidated 119 A—M-N 3Vis 2000 gtd Construction 4Vis 1953 ser B.M-N 68 102% 59 102% 103 117 f-65 Construction 5s 1st 66 101 ref 1st 2.10% 58 ^fl-M-H Montgomery & Erie 1st 5s J Morris ft Essex Railroad— 104 71 2.10% 64% Wyoming ft Southern($850 par)_M-S Extended 3-5s '49 1.75% f68 , 29Vi 104 ^ b2.4o 1955 Malone— ft Montana 72% jjf-N 1972 Equipment trusts— 2Vis 1948 to 1Q62 Iowa 94 V4 88 47 % 88% 88 88 Vi 88 b2.40 2.20% 1st guaranteed gold 4s 1991—M-S Consolidated gold 3Vis 2002—M-S Monongahela Ry Co— 1st mtge 3%s series B 1966—F-A Monongahela Southern 5s 1955-A-O General 6s 1955 —A-O 110% 111% 58 (Central Amer)— money 5s 1st 5s series B 1972 b2.00 f28% fl02 b2.35 1957 1948 to 2Vis 65 65 1st mortgage 5s 1956 series B-J-J 1st mortgage 5s 1956 series C-J-J — Marshfield ft Southeastern—See 90 gold 6s 1952 serlesA_J-J Adj mtge 6s July 1952 ser A—A-O 20 80 .■ f87 47% f87 f87 f87 f87 Equipment trusts— 100 87 97% Southern 4s Ref ft Imp 2Vis series C 1986.J-D International-Great Northern Ry 97% 1963—A-O 105 Indiana Illinois ft Iowa— . 1965 5s 4s 1957—J-J 68 Vi 2.50% Ohio— ft Mohawk 2.50% 71% gen RR 4s 1st RR— General 65% fl6 Maryland ft Pa 1st gold 4s 1951-M-S 94% 1st mtge 4s ser A 1970; Equipment trusts— 101 4%s series A I960—J-D Manila Wisconsin Illinois 101T7ff mtge ft coll 4s ser B 1954.J-D Conv 2.20% 84 101% 71 . - 2%s-3%s 1948 to 1958 Mobile Central— 2.15% b2.40 '63—J-D J-J J-J 1972 5s Terminal Equipment trustsl%s-2s 1948 to — O '63_J-D D ser 101 lOOii 100II 1977 series P 5s Secured 57% f75 —J-J Unassented 1st b2.35 A ser M-S 1980 (assented) 1947 5s Macon Orleans RR— Joint ref 102% 100% 2 Vis-3s 1948 to 1958 Illinois Cent RR Co ft Chicago 8t Louis 1st Maine 4s f56 M-S 1975 4s gold 5%s 1949 seriesA-M-N 5%s 1947-1956 J-D Conv 99 Vi — 108 109 Vi Macon Dublin ft Savannah— 100% 1951.J-J 3Vis M-N 1955 4s 1st g 4s 1952 gtcLJ-D L ft N Term 100% ser 2d 3s Louis Div St — 99% 1951 Division Ry 102 1951.. J-J ref M 2%s 2003—A-O G 2003 A-O Equipment trusts— \ l%s-l%s-2%s 1948 to 1954. Atlanta Knoxvllle ft Cincinnati— 89 Vi 104 Vi 99% 3s Western lines gold ■ — income deb 5s Non-cum 100 100% gold Springfield Div 80% 104% T9Y1.TF-A 39 40 63 46 Vi 45 / 68'% * 1965 ser A—F-A M-S 1st ft ref 5s 1978 series G—M-N 1st ft ref 5s 1980 series H A-O 1st & ref 5s 1981 series I F-A 36% 35 39 39 Vi 43 Vi 42 Louisville ft Nashville— 99% gold~1953lj-J 36Vi 121% 1st ft ref M 3%s ser F 3s gold 99 Vi 100 Vi 81 83 76 5s 1974.J-J 2008-July 103% 101% 1978 series D—J-J RR— Pacific 1st ft ref 69 Vi b2.70 106 Vi Div 1st 66 Vi 82 68% 71 — Prior lien 4Vis 76 75 1963 103 1962 series B——J-J Adj mtge 5s Jan 11967 ser A-A-O .* 70 Equipment trusts— l%s-2s-2%s 1948 to 1962,— b2.85 Missouri Kansas & Texas Ry Co 1st gold 4s 1990 —J-D 77 94 Louisiana ft North West RR— 52 101 Omaha 92 1.50% bl.90 Prior lien 4s 98% 94% 72 Vi 1949— 105% M-N 96 Vi 90 75 — 79 General 74Vi J-J 1962— M-N Little Rock & Hot Spr West Ry— 1st gold 4s 1939 guaranteed—J-J Long Island— Unified gold 4s 1949—. M-S Refunding mortgage 4s 1949.M-S 4s stamped 1949 M-S Equipment trust extended 5s — 1962 series A—-J-J Missouri -A-O Lexington ft Eastern Ry— 1st gtd 5s 1965 Lincoln Park & Charlotte— Purch liens 1st gold 3Vis 1952_J-J Collateral trust 4s 1953 M-N Refunding gold 4s 1955 Registered Louisville Div 3 Vis Registered __ A-O 1951 Little Miami gtd 4s J-Ji :103 Vi 1951 extended 5s 1st 88 Illinois Central— 1st 116 Lehigh Valley Terminal Ry— 98% Hudson ft Manhattan— 1st Michigan South— gold ref 3%s 1997 -J-D Registered Lehigh & Lake Erie 4Vis 1957—M-S Lehigh ft New England— 1st mtge 3s series B 1975. M-N Lehigh Valley Harbor Term Ry— 1st mortgage 5s 1954 F-A Lehigh ValleyCons mortgage 6s ann irred—J-D Cons mortgage 4 Vis ann irred.J-D 4s stamped modified 2003 M-N Registered 4Vis stamped modified 2003.M-N Registered 5s stamped modfled 2003—M-N Registered —Lehigh Valley (N Y)— 1st 4Vis extended 1850 J-J 100%' RR— Missouri-Kansas-Texas 1st & ref 5s Jan Cons series A Equipment trusts— 2Vis 1948 to 1949 95Vi , 98 104 RR— Missouri-Illinois Western ft consolidated RR Lake Shore ft Western— 1958 Lack Del See Illinois Missouri Prior lien 5s Lackawanna RR of N J Div— f64 1st f— 3 Vis 1956 J-D Bridge and Belt 4a 1951 -J-J" Transfer Ry Minn Oklahoma ft Gulf— 1st 72 — Bay ft Western— Ouantanamo ft 98 92% 1982 serial 100 — Kansas P l%-4s 99 99% 97% O 2000 serial A-O A-O 1948-73 98 ser 1st 2.10% b2.30 1957 Minneapolis Term— See "Wisconsin Central" Kansas 94 ser 3 Vis 102% 104 Vi 104 Vi 99 99 Vi 102 Vi -J-J Gen Mtge 3Vis Gen mtge 2%s 3Vis 1948 to 2 Vis-2Vis-3s 111% Gen 1952 5 Vis A-O J-D 3%s ser B 1968 Equipment trusts— 111% B—J-J mtge 5s 1973 series O J-J mtge mtge 4s ser A 1975 1st mtge 1.65% bl.95 2%s 1948 to 1951 Oreat Northern— Gen A-O 1950 3s 1st Ask Bid Bonds— Ask City Southern Ry— 1st 102% 101% J-J 1950 trust— "f" and income and defaulted bonds of the month preceding the date of issue Bid Bonds— Ask Bid Bonds— C»rand 53 RAILROAD BONDS July, 1948 f47 — — — 48 1998 series A F-A 2013 ser A.A-O impvt 58 2013 ser C k-O mtge 4s Equipment trusts— l%s-l%s-l%s 1948 2s-2%s-2%s 1948 to to 1956— 1957 1948 to 1958 New York Central ft Hud River— 2%s-2%s-2%s Ref gold 3yas July 1, Registered 1997- 67 61% 63 67 64% 13 Registered Michigan Cent coll 3Vis 1998-.F-A Registered Spuyten Duyvil ft Port Morris f f3 89 f51 n Nominal, 5 89% 52 r RR 1st Canadian price. 3Vis 1959 86% 66 fll I 2.15% 2.25% 2.25% 86 80 Lake 3Vis b2.50 J-J 48 49% coll b2.40 b2.45 85 71% 79% 1998—F-A f47 f48% Shore 84 Vi J-D 63% 62 Vi 102 83 RAILROAD BONDS 54 where marked "V and income' and defaulted bonds the closing day of the month preceding the date of issue "and interest" except Quotations for all securities are as near as possible for NOTICE are E 1980—-J-D 1986 A-O 3 Vis ser mtge Ref mtge 3s ser P 98 92 96 907/s 2.25% 2.15% 1965 b2.25 2.05% b2.30 2.10% bl.8'5 1.60% 2.15% 1966 ft RR— 1949—..A-O 1st extended 4%i 1949.A-0 extended 4s 1949 A-O 1st extended 5s Cons Hew York Connecting ser Harlem York A New RR— B 1975 101 83 V? 85 76% 82% 1973—Jf-N ref 4%s 1973 series B-Jf-N 1st ft 105% 1957 Deb Deb — 70% 71% Gen M inc conv 4%s A 2022_May f46% 46% deb 1st ft ref 4%s 1st ref ft 6s A-O 1940 J-J 1948 6s 1967 M 4s 2007 A ser to 1948 2%s-4s — 80 J-J f6iy2 — f61 — 1st 2nd 100% 95% — St 2.40% b2.65 cons 1st Apr 1 f20% 22 2.35% 107% 91% — 92 101% 102 ft. Duluth— consolidated gold 4s 1968-J-D 1974 series A—P-A 104% __ 108 1996—-—J-D 100 guaranteed 4%s 1941——F-A 1st St 102 City Short Line St Paul ft Kansas Union Ry— Pekin ft gold 5%s M-N 1989 J-J 1990—J-J ref 5s series A Mortgage 4s Dec 1 66% income 4s 1990 cons Peoria f65 A-O — 88% 60% 88% f60 Paul 1st 1st f50 f49% 2.40% St Ry— extended 4s 1960 __ b2.65 gold 4s 1989 gold inc 4s Nov 2d Eastern ft — f46 f45y2 Southwestern— Louis Gen ft — Peoria — .. 95 b2.65 1963 ser f65% f65y4 .. b2.60 2.40% 1962 J-J* J-J 1997 A 2022 A ser Equipment trusts— 2%s 1949 to 1963 — 97% 4s mtge 4y2s — 99% series A 1950 lien 5s mtge 1st to 1948 2y8s-2y4s-2%s 1948 to 1963 82 b2.70 2.45% b2.70 2.45% 101% — '54—Jf-N Port Ches 4s ft — 2d Equipment trusts— 2s-2%s 1948 to 1962 2%s-3s 1949 to 1963 Har Rv 1962-1964 l%s-l%s-2s J-J Conv 1959-1961 80 77% — Equipment trusts— — J-D 15-year secured - 1952-1955 4s f607/a 99% 100 100% 76% series B—J-J Certificates of deposit Cons 4%s 1978 series A Jf-S Certificates of deposit stpd Cons 6s 1936 series B—-—-J-D Certificates of deposit———— 88% 99% Adirondack Ry— Certificates of deposit——— 102% 87% ' J-J A-O Prior 102% 102 J-J J-J J-J J-J -J-J J-J 1956-1958. — f61% 181 Vis f66% f63% Deb 1951 4s 4s 4s f62% 162 f61 non-conv 4s 25% 162% 1 1955 non-conv.J-J Jf-N 4s 1947 non-conv af-8 3%s 1947 non-conv Jf-S 3%s 1954 non-conv A-O 3%s 1958 convertible -J-J Deb - 125 If-N non-conv 1956 A-O 101% -J-J 1950 4s 4s July 1952 — 1996 5s Prior lien 4s 1950 serial bonds— 1949 — Louis-San Francisco Ry— St 117 110% Conv deb 3y4s 100 106% Louis Belt- gold 6s 1996 1st 110% Secured Bridge 1st gold 4s '51—J-J Term RR 5s 1950 Jf-8 St Lawrence ft 72 116 y8 N Y New Haven ft Hartford— Deb 4s 77% 71 105% 4s Deb 76% 1960—P-A Gen "Del Lack ft Western" Deb 4s Clair 85 84 gold 4%s 1965 —J-D gold 5s Dec 1 1968 J-D mtge 4%s 1981 ser D—A-O mtge 4y4s ser E 1984—..J-J mtge 3%s ser P 1985-.—J-J Gen Division bonds See Alton St General - 11 A St Clair Mad ft St b3.45 less 1 General . . 1st ft ref 4s series A A Pennsylvania RR— Cons mtge 4%s gold flO % b3.45 less 1 2d Gen Western-— New York Lack ft Cons 97% — 98% 103 J-J J-J 2043 2043 series A series B mtge mtge 4s 91 90 il3/ J-J 4%a stamped 1941...— b3.45 less 1 RR— 1st 3%s 2000 4s Cons A-0 Jf-N 1st mtge 2%s 13 f8 Rutland b3.40 less 1 N Y Canal ft Penn — ——J-J stamped 1949 Railroad— 4s A-O A-O A-O A-O 1963 1964 2.20% Eaulnment trusts— l%s-l%s-l%s 1948 to 1957 l7/8s-2%s 1948 to 1958 2%s-3s-4s 1948 to 1951 Rutland-Canadian RR— Pennsylvania Co (Continued)— Secured serial notes— Chicago A St Louis— (few York Ask Bid Bonds— Ask Bid Bonds— Ask Bid Bonds-— Ref prices bond All f63y2 64% 102% 103% Union Depot— Paul B 1971—A-O 1st ft ref M 3% s ser Pere Marquette Ry— mtge 3%s series D 1980-Jf-S Equipment trusts 2s-2y8s-2y4s 1948 to 1959 1st New York Ontario ft Western— Ref 1st gold 4s June 1992 mtge gold 4s 1955 Registered Gen 10% fl0% f5% M-8 -J-D -— 5% 5*% — Perkiomen RR ext 3%s Phila N Y Putnam N Y Short 1st 4s 4s Line gold 1993—A-O 1957 N Y ft Stamford F-A 108 105 M-N 1958 4s 66% 66% Phila 91 Baltimore General 4s General New York mtge Gen Gen Susq ft Western— 1st refunding 5s 1937 2d 4%s mtge Terminal 5s 1st 1937 gold 1940 gold 5s 1943 Registered N 4%s to 2.625% f78 79 V2 1st 4s 1996 127% A-O 1st 4s 1952 M-S Pennsylvania RR— gold 3.3s 1953 J-J 128 % Northern Central 5s Gen ft ref Northern 3%s 4%s A gtd 1974—Jf-S 107 129 series 105% 106 102 103 1997—Q-J gold 3s Jan 2047 Registered -J-D 100 fl2y8 12% 12 103% 96 J-D impvt 4%s 2047 ser A—J-J Ref ft impvt 5s 2047 ser C J-J Ref ft impvt 5s 2047 ser D J-J Coll trust 4%s 1975 Seaboard 104% 113 Jf-N 1st 104 P-A Gen 111 Gen & Worcester mtge 4%s ser 1967 88 B A-O 89% 91 series C A-O M 5s gen 102 J-J fl4 Ohio ft Little Kanawha 5s '50—Jf-S 1962 5s F-A Reading 1st ext 3%s '56 Port Richmond 105 120 Reading City-Ada-Atoka 6s 1954 J-J f52 Portland & 1st 1st • 1st Old Colony RR 4s 1938 J-J 1st mtge 5%s 1944 series A—P-A 1st mtge 5s 1945 series B_ J-D 1st mtge 4%s 1950 series C J-J f33% f s f33% 33% 100 98 1951 Portland (Me) Guaranteed f33% M-N Term gtd 4s 1961 J-J 5s 1961 J-J 5s 33% 33% f33% 33% Providence Securities Providence Terminal Oregon-Washington RR ft Nav— Ref mtge 3s ser A 1960 A-O Oswego & Syracuse (see D L & W) Paducah 1st 4%s Paterson Illinois & 9 10'4% 1st — J-J 5s 1950 J-D 104y4 f45 . mtge 4%s __ 55" Company— Gtd tr ctfs 4s Secured 1.20% ser serial E 1952 Port Jf-N 104 notes—■ / A-O 1949 1956 105 4s 1948 l~t % to 101% 4s ft 26 Richmond, Fredericksburg 92% 2.00% 99 A-O b2.00 less % 1951 A-O b2.25 less % 1.45% 1.55% 1952 A-O b2.50 less % 1953 A-O b2.75 less % 1.65% 1954 A-O b2.875 less % Richmond 1.70% 1955 A-O b3.00 less % Rio Grande Southern 1st g 4s 1.75% 1956 A-O b3.15 less % Rio Grande 1.85% 1957 A-O b3.20 less % 1.95% 1958 A-O b3.25 less 1 2.00% Potomac RR— 1st Rock 1959 A-O b3.30 less 1 2.05% 1960 A-O b3.35 less 1 1st 2.10% 1961 A-O b3.40 less 1 Rock b3.40 less 1 1st 2.15% a Called Canadian A-O 1962 for price. redemption, see page 38. b2.25 Eq tr 2%s 1948 to 1958 JFunds coll Term 4s Ark guaranteed 1949 ft mtge available 107 f y8 1939.J-J A-O 2.00% 130 107% 1934 Term 4%s 1957 for unpaid Ry— 100 % J-J — Jf-S Jf-N Jf-N 90 80 103 Co— 1977 ; 1 03% 96% 94% 96% 95% Terminal— Francisco San 1st mtge 3%s ser A 1975—J-D Equipment trusts-r2%s-2%s-2%s 1948 to 1958 Pacific RR 102 100 b2.35 2.10% Co— J-J J-J J-J mtge 27/8s ser E 1986 2%s ser F 1996 mtge mtge 2%s ser G 1961. 88'% 83% — 82 93 94 Southern Railway— 1st consolidated gold 5s 1994—J-J Develop ft gen mtge g 4s '56 A-O Develop ft gen 6s 1956 -A-O Develop ft gen 6%s 1956 A-O Equipment trusts— l7/a-2s-2%s 1948 to 1958 Branch 4s J-J 1998 Memphis Div gold 5s 1996 J-J Louis Div 1st gold 4s 1951 J-J St Southern Ry u% 1st 5s 119% 97 109% 113 b2.40 124 97% 113% 2.15% 85 109 102% 115 103% Co in Mississippi— J-J 1995 115 Spartanburg Union & Columbia— 1st 4s J-J 1995 106 Spokane International RR— Louisiana—- 4%s Island-Frisco M-S '40-J-J 1965 Western 1st 4s tr Island 3%s Pacific 4%s (Ore Lines) Aiken & 1950 1.40% M-N mortgage 2%s 1994 1st 103% M-N 123 Bridge Co— 40-year 4%s 1969 50-year 4%s 1981 1st Mecklenberg— 1^48 gtd gold 5s 1983—A-O 111 ft Mo — Warehouse— 1951 73 100 102 92% , Alabama— 1st b2.20 1.30% r 25% 92 North mtge gold 4s 1951 Indiana Ry— Southern A-O 1958_ Richmond Sept 1 Richmond < bl.75 less 104 RR— A 1967 ser 100 Equipment trust 2s Pennsylvania 1957—Jf-N Jf-S 4s 4s Worcester & Reading Belt 1st 4s 1950 M-S Reading Company—. 1st & ref M 3y8s ser D 1995_Jf-N RR— 1955 Extension Providence & Southern 88 Falls— Rumford 71 95 — Southern Co. 86 — 104 Southern 1st M-N fl8% 1st ft ref 4s '55—J-J mtge 4s July 2 1950J-J 5s Gen cons 115 Warehouse— Portland & Ogdensburg 1st 4%s 1953 16 fl9% —F-A ctfs Bridge & Term Co— 1955 F-A South 101 Okla 1935 1st 118 J-J 1977 117 J-D J-D C series D 2.35% Ry— actuals 1935 A 1st B series 1974 series 101% 71% 71 b2.60 1962 to Somerset Ry Young ft Ashtabula— Port 1948 A ser 88 4%s 101 % Shreveport 91 series 1960 See gold 4s ser 6s 89 1959 Ogdensburg & Lake Champlain— gtd 8-8 4y2s 51 100% Jf-S A-O 4%s 1st 1948 6s M 1st f49 mtge 4s ser A 1996 J-J M 4y2s inc ser A 2016—May Seaboard-All Florida M Pitts — 2.25% b2.50 Co— RR Line Air f58 f57% „ 1st 2.00% b2.20 F-A __ 1st RR— B 109% 1975 E f52 f70 Equipment trusts— 98 98 103% Apr 109% A-O Pittsburgh ft West Virginia Ry— 1st M 4%s 1958 series A J-D RR— 1977 ._J-D series B ser Y* Co— RR A series 1975 M 3%s 1st Northwestern Terminal St Louis 1970 5s fll6 fll6 fll6 f% f52 f50 1931— notes of dep (Chemical) Equipment trusts— l%s-2s 1948 to 1960 104 97 97 M-S M 5s 91 90 l%s-2s-2%s 1948 to 1956— Jan Chic & M Gen Equipment trusts— income Cin Gen 65% 65 secured Stamped 96% 2%s-2%s Pitts 127 Co— Trust)f68 dep (Chemical Bank).. f70 101 F-A 1963— of Ctfs 104% 102 M-N 1960 I Ry 4s Ctfs F-A 1949 4%s series J 1964 62% Q-P Ref ft 1st A 1996 1957 series M-N Line Air Ctfs 5% 1953 F H Engl'd RR— stamped 1950 A-O of dep (stamped) of dep (unstamped) Adjusted mtge 5s Oct 1 1949-F-A Refunding gold 4s 1959 opt—A-O Ctfs of deposit (N. Y. Trust)— Ctfs of dep (Chemical Bank)— 1st ft cons 6s 1945 series A—M-S 1st — Pacific— Gen lien 1st series G 4%s 115 lien gold 4s Jan Registered Norwich series 4s — 102 Ctfs of dep (Guaranty J-D E series 4s 100y2 Jf-S 1974 A Prior 1st 103% Pitts Cin Chic ft St Louis Ry Co— 105 4s Gen 112 106 fll J-J 1966 ser — gtd 4s 1989 Seaboard Ry— Norristown ft Maine North 108% 1st Northern— & 3%s 1 1952 117 Pitts Bessemer ft Lake Erie— 1st mtge 2%s cons Jf-8 1948-1951—Jf-S . Piedmont Station— Union Ctfs Philippine Ry 1st 4s 1937 Certificates of deposit 105 1st '52.P-A sinking fund 3%s 1966 2% Norfolk Term- 1st Western 104 Serial bonds— 26 ft C_J-J series 1st 4%s Southern Pacific Co 1st 4s Apr Reading Term RR— 26% f25% Norfolk 1977 Frankfort 80 1946 gtd__J-J Norfolk ft Southern Ry Co.— Gen mtge conv inc 5s 2014—A-O gtd 4s 1961—Jf-N fll4 ft Francisco Terminal— Savannah 104 F-A B ft 1st ft Boston Ry— mtge gold 4%s mtge San Scioto Valley ft New WashingtonA-O ft 1974 series Phila f72 Y Westchester 1st 102 April 1 1960 5s 2.00% 101 M-N 1951 4s 100% See J-J 1951 Phila 50 38 f— f— f24 f76% J-J F-A P-A Jf-N Cent Bait ft 99% b2.25 Jf-8 J79% go % " J-J 102 interest and principal, Mtge 4%s series A 2013 tStephenville 1st b Basis, mtge Nor gtd f Flat g & 5s price, Apr 54 % 57 Sou Texas— 1940 k Last J-J price. n Nominal. * July, 1948 Aft wrvrirr QuotaUonsfor hnnd nrices Bid Bonds- 54 8usquehanna Bloomsburg ft Ber¬ wick RR 5s 1952 A-O 102 58 1st gold Wisconsin RR— Gulf ft extend 3s 1st fll5Va imp 4s ser C 2019 J-J 2%s ser D 1985-A-O Ref ft — ' 99Vi Ref ft imp M 100 series 3%s series C deposit 1943 Lack Delaware 100 48 % 49 50 ll7/a 12% 25 42 44 .100 34% 35 % 100 53% 100 lc .100 100 60 12% 22 83 (gtd Penn) Escrow ctfs for common ctfs for preferred Denver Rio 100% western Detroit f6 . Bid 53% 44 100 76 80 50 93 95 50 106 109 33 ' Mackinac Ry com ft 36 • 10c South- 'I preferred gtd Dover St Rockaway gtd Ask 41 and gtd pfd 100 100 100 non-cum Detroit Par 6% West Gr Detroit-Hillside — STOCKS 97 42 46 ft Western— Escrow (stamped) RAILROAD 39 94 43 Denver St Rio Grand Western RR— 5% 100 28 % 90 _5f-N Minneapolis Terminal purchase money 3%s 1950 -J-J' 4%s .A-O %97% A-O T95 1970—— 1990 B of 1951 48 23% 22 % 27 % 100 _100 Hudson Co Delaware ft Worcester ft Conn Eastern Ry— Texas ft New Orleans RR Co.— 3Vis refunding 4s 1959 1st non-cum Delaware M&rshfleld ft Southeastern Div (St Louis)— Terminal RR Assn f71% 72 fk71 June 17 A-O f39% 40% Af-N f41% 41% f— J-J of deposit Certificates 73 6% pfd pfd Dayton ft Michigan common gtd-50 8% preferred gtd 50Delaware ft Bound Brook gtd 25 Central Ry— Sup ft Dul Div 4s 1936 71 Vi A-O 1957 4s — RR Ask Bid Rys of Cuba 6% — 107% Co— general gold 4s 1949 1st ft Tennessee Ala ft Georgia Ry— 1st 112% Terminal Certificates 170 ...Af-S 1948— J-J gtd 3%s 1970—M-A 1960 sink fund 1st Tavares 4s Cuba Southbound— Winston-Salem 1st Consol 125 J-D Wilmington ft Nor 4%s 1977 Stocks— Ask Bid Bonds— Ask bonds possible for the closing day of the month preceding the date of Issue Winston-Salem Sturgls Goshen & St Louis Ry— 1st 3s Dec 1 1989 J-D marked "f" and income and defaulted "and interest" except where are as near as 111 A-0 Stony Creek 1st ext 4s 1957 are ftutcurltles 55 RAILROAD BONDS Manufacturers 64 17 28 90 50 Akron Canton ft Youngstown— Pacific Ry— Texas ft J-D 126 1, 2000 Ann Mar Gen ft ref M 3%s ser E 1985-J-J 137 110 1st gold 2d 5s Dec 2000 5s 100 Vi Equipment trusts— 2%s 1048 to 1952 b2.00 Pac-Mo Pac Term Texas 1st 101'/a 1.75% 102 ft Det— Canada Southern 4s 100% J-D 99 Vi 97 J-J 1956 $5 preferred Alabama Great RR— 3%s mtge ser A 1974 Toledo 100 Common 6% Southern com partic preferred Alabama Tennessee ft Northern • ft Vicksburg gtd 100 Albany ft Vermont gtd 100 Alleghany Corp common 1 5%% preferred ser A 100 2%% prior conv preferred • Alleghany ft Western 6% gtd 100. Atchison Top St Santa Fe Ry— Ref & imp mtg 3%s ser A '60 St Mary's Div 1st 4s 1951 98 J-D F-A 100% 100% — J-J 99% 1957.M-N 109% mtge 4s series B 1967 Toledo Terminal 1st 4Vis Transylvania RR 1st 5s Onion 111 96 J-J 1956 100% mtge 2Vis ser C 1991 27/«s debenture Onion 101% F-A to 92% 90 Af-S 1976 Equipment trusts— l%s-l%s-2%s 1948 bl.80 1954 102% 1.60% Railroad— Equipment trusts— l%s Union to 1948 1st b2.15 1956 Terminal Co 1.90% Coast Line Co Line F-A Geneseo __ 100 4 Vis Sept 1st 4Vis Feb 1 1 1979 1st 4s Sept 1 1948 General Af-S 3Vis 1951 119 4s RR series Cruz 4s B 1955 105 M-N 75 34 Green notes ser M preferred class A 1st class B preferred. 9% 1st preferred 100 preferred— 100 class D 1st 4%% E Boston ft RR gtd Holding 4% pfd 107 110 98 100 Canadian Pacific J-J 102% — 3s series B 99% .Af-N 100% Gen Mtge 4s inc A 1981Gen mtge 4Vis inc B 1991 3Vis series B 79 Apr Apr 1971 77 F-A 99 Wabash Railway Co— Equipment trusts — 2Vis Warren 1952. to 1948 RR , 1954 Jan J-J * 71 73 1st extended Washington 1st 4Vis J-J 1st F-A 4s 2361 J-J Registered Virginia & Pittsburgh— gold sinking fund 4s 1990.A-O - 99% 101% 65 66% common 63% 64 Vi 93 94 Vi West 1st Maryland 4s 1952 Equipment trusts— l%s-l%s 1948 to 19562s-2Vis 1948 to 1952 Western 1st Lren Pacific 100% 101% b2.25 2.00% bl.85 1.60% RR Corp— mtge 5s 1946 series A mtg-'4%s Western A-O B Ry of Ala 4 Vis 1958 ref M 2%s ser A A-O 1992.M-S 1st 5s fl36 102% 102 103 A Wichita Serial 2%s Union trust ctfs for B com. J-J ft par 11% 11% 20% • 9 pfd Clearfield Cleve fl8 99% J-D f2% __ Eastern— "a Called for redemption, see 11% Missouri 2lVa 21% 46 lc A A 39% 39% 100 67% b Basis, 14% 55 46% 14% * 12% 12%; Saulte Central Pacific RR 5c 12% 7% 24% 24 100 preferred series A Co— 100 1% 1% 37/a 4% Montgomery ft Erie gtd Morris & Essex Extension 72 8 70 53 13 10 75 9 68 % Va Va 87/a Mt Carbon Muskogee ft Pt Carbon gtd—100 _50 gtd 10 Co.. Original (gtd L ft N) Unstamped (gtd L ft N) 56 13 ,4 20 94 New London New Orleans Texas & .100 Mexico—100 New York Oentral RR * HO 115 50 50 53 N 180 89 N gtd preferred preferred f Flat price, _100 100 Y Northern gtd Chicago ft St Louis com preferred series A Harlem common gtd 6% 170 85 Y ft 10% N Y non-cum New Haven Old 78% 48% New 16% 17 Old 7% 16% 16% 17 16% 5% preferred n N Y 120 105 16% 125 H5 16 ,4 conv r 100 100 80 138 81% 140 50 200 100 220 50 100 100 common Ontario ft Nominal, preferred gtd & Hartford- common 76% 45% k Last sale, 50 48 26% 100 98 Pacific— 46 45 25% 25 25 Nashville Chatt ft St Louis 9% 103 F^gula** guaranteed stock— 50 Special gtd betterment stock—50 Colorado & Southern com -100 38. 52 44% preferred — 100 Mobile & Birmingham— 4% non-cum preferred gtd—100 Mobile ft Ohio—See Southern Ry —100 non-oum 25 50 * RR Common Cine 2d 51 70 90 950 Nashville & Decatur— 1 1st urm-cum 11 48% 100 10 Missouri-Kansas-Texas RR com—7% 5c 100 4% ft Hill St Schuyl Hav gtd Minneapolis & St Louis Minneapolis St Paul & 10c 100 100 100 gtd Mahoning 560 10, Creek ft Mine Hill Mill Mine 37V4 45% —12% & 47% 17 9% 100 Chicago ft St Louis— Common gtd 100 5% non-cum preferred gtd 100 Cleveland & Pittsburgh— page 100 —100 100 100 5% 6% Inter-Terminal— 4 % 4 preferred prior preferred Massawippi Valley gtd Michigan Central gtd 520 52 5% - Texas Central). Ste Marie RR * & 46% 15% , 100 7% 36% (gtd N Y Central lc RR 1.70% 11 % 50 50 Coal RR common common 15 * Orl pfd Navigation Western— Series A conv preferred Chicago South Shore & South New 5% 14 20% 100 Chicago R I & Pacific common 7% preferred • 6% preferred 1.90% M-N value, 87% 70 104 7% 13% 147/s Mahoning Mississippi vtc Common Ry— 1961 377/a 65 50 common Cine 1% 115 105 100 50 lc Old Old preferred Chicago ft North preferred 20 Maine 100 7% 50 • partic preferred A bl.90 guaranteed 5s 1942 •No ._ 93 bonds— Wilkes-Barre 1st 102% 99 48 48 11"% 35 27% * vtc 5% b2.20 1948 Terminal 11% 25 com Preferred non-cum Louisville ft Nashville 34% 26% 30 37% 86% 40 for Bend Falls & Southern— extended 5% 45 45 * Preferred Equipment trusts— l%s-l%s 1948 to 1957 2%s-2%s 1948 to 1954 Wichita 41 41 100 100 pfd wi ctfs A 7% — % * ; 30 7% Special gtd betterment stock Lykens Valley RR ft Coal gtd trust Cincinnati & Little Schuyl Nav 50 50 Common .Af-S inc ser A 2014_May Wheeling & Lake Erie RR— 1st consolidated gold 4s 1949.M-S Gen 31 43% Northwest - series 102 95 46 40 -140 Lehigh Valley & Chicago Great Western com 5% preferred Chicago Ind'polis ft Louisville— 5% 100 50 Lake'Superior ft Ishpeming — & Common Western 27 43% 11% Louisiana wi ser A Common 20 50 28 42% 6% Louisiana Stock 100 85 57 70 & Gulf Ry Okla Kan Chic Milw St Paul ft Pac— Terminal— ser A 1970 mtge 2%s West Shore 1954 (D C) pfd A_100 4% 17% Stock Washington & Franklin Ry— 93 60 Kansas 109 % Central of New Jersey Chattahoochee ft Gulf gtd Class Washington Co Ry 1st gold gtd 3%s b2.05 - 90 43 59 100 Lexington Union Station— 4% preferred gtd Little Miami original gtd 82%' (see D L & W) 11 90 170 * .100 Rapids RR City Southern com non-cum preferred 4 53 65 —100 Chesapeake ft Ohio Ry Co com—25 100 3%% conv preferred 100 Chestnut Hill gtd 50 Chfoago Burlington ft Quincy 100 1.80%* Chicago St Eastern Illinois com • 80% 10% Kalamgzoo Allegan ft Grand — Georgia Ry Co— 5% 89 156 17% gtd preferred for 11% 11 * 100 100 com Louisville Henderson ft St Louis 2nd Vtc for (Cent Am) preferred JolVet ft Chicago gtd 5 % 108% . 1st preferred gtd— Vtc Co- 5 gtd. 100 - 5% 1995.. Railroad 95 Securs Co RR Internat'l Rys — RR— of 100 4% 50 RR ft Coal gtd_50 Mo River pfd gtd 100 gtd Ulinchfield ft Ohio 5% Central 41 86 97% 25 J-J 1952 37/s 9 8% lines 56% 85 ctfs—See RR Terminal 56 pfd ser A.100 conv 25 100 Providence Catawissa Stk tr 19 15 47 % 72 19% 40"% 100 100 1st preferred Camden &. Burlington Co Canada Southern gtd Carolina 6% 14% 47 69 100 100 100 preferred * common 5% 7% 5 10 2% ' class Leased Illinois — 103 Virginian Railway— 1st lien ft ref mtge- Wabash 100 1st class C Central Illinois 5% 45 5 44% 3% 3% 7% 7% 5 7% 9 • Prop Bay ft Western preferred $6 100 100 100 stamped Boston f8% 90 163 8 —• * 100 trust ctfs capital stock Ore Preferred Non-cum A-O 7irginia ft Southwest 5s 2003 1st cons gold 5s 1958 Virginian Corp— 5% — 150 158 23 47 100 Northern Ry— Iron RR— Stamped 1st mortgage gold 4Vis 1934__J-J Vicksburg Shreveport ft Pacific Refunding ft impvt 5s 1973 M-N Coll Maine Stamped 106 87' 100 Wyoming Gulf Mobile ft Ohio common 43 125% 40 123% Stamped 105% 5%% Great Stamped RR— 2% 80 100 Georgia RR ft Banking Co gtd—100 Georgia Southern ft Fla com—100 2d preferred. IOCGoshen ft Deckertown gtd 10 25% 24 29% Stamped series A—F-A 1957 & Pacific Depot gtd Jackson RR— preferred gtd Genesee ft 25 18' 29 73 32% 10% Vandalia 2% 10 vtc 63% 58% 82 non-cum 7% 100 15% prior preferred 5% 54 72 50 67 108 50 (gtd Pa RR)—50 Union St 76 conv 7% 15% 64% Dodge Des Moines ft Southern 15% 50 • Aroostook common 50 preferred 100 Beech Creek (gtd N Y C) —50 Belgian National Rys Co— Amer shares partic preferred Boston ft Albany (gtd N Y C)—100 103 & Pittsburgh European ft North Amer gtd 100 5% 8% (Jtica Chenango ft Susq Ry Div— See Del Lack ft Western Vera Morris Stamped 111 Af-S Mt 15% 63% Erie ft Kalamazoo gtd Erie Fort 75 10 Bangor ft 100 -F-A 1973 1st gold 113 M-S ft t' • Fort Wayne ft 61 57% • 100 gtd_100 Bamberger RR 4 United N J RR ft Canal Co— 36 75 42 64 100 preferred A non-cumulative preferred_100 4% Common a— J-D of Augusta ft Savannah gtd Avon 104 53 70 39 58 RR— Common 5% 113% 103 . Conn.50 RR "■ Fort 113 100 Point Coast 6% 1st West Atlantic Boston ft (Dallas)— mortgage 3%s 1967 mtge 3s 1978 1st ft Baltimore ft Cumberland gtd Baltimore ft Ohio common Pacific— Ref Atlanta Erie 100 100 preferred non-cum Atlantic Toledo Peoria ft Western RR— 1st 5% Mahanoy gtd 50 East Pennsylvania gtd 50 Elmira & Williamsport com gtd—50 Preferred gtd 50 108 112 52 58 3% 3% 49% 50 72 74 93 98 Alabama Common ft Ohio Central— Toledo East preferred series A Western Canadian price, 2c 14Va 6c 14% 100 100 Va 34% A % 35% 100 t New stock, % x Ex-div. railroad stocks 56 prices are "and interest" except where marked "f" and income and defaulted bonds Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue NOTICE—All bond -—1 25 preferred —25 North Carolina (gtd Sou RR)—100 Norfolk St Western Ry com Adjustment . 19% Railroad Securities Co— 12 60 28 180 14 61 28 % 14 ft HI Cent stock ctf 1952.1,000 Reading Co common.,— 50 4% non-cum 1st preferred 50 4ft non-cum 2d preferred 50 North RR of N H 96% 91 26% 95 % 90 Pennsylvania gtd— —50 Northern Central (gtd Pa RR)—50 Northern Pacific Ry 100 Northern 26% gtd—100 108 Norwich & Worcester pfd gtd 100 Old Colony (gtd N Y N H St H)_100 110 & Delaware Passaic gtd Exten Paterson & Hudson River gtd 100 Pennsylvania RR Corp Peoria 6 Bureau Valley gtd — 60 50 50 1 —100 Pennroad 133 15c 100 81 20% 67/a 78 20% 6% 130 ♦ obligations Dividend 5% St. pfd Louis Pere Eastern & Mdrquette Ry common: 5ft l57/a preferred prior preferred 100 100 100 Phila Germ & Norris gtd 50 Phila & Trenton (gtd Pa RR)—100 5ft vtc Piedmont Northern & 138! 240 250 68 73 —_100 •No price, value. t New stock, 82 80 % % 77 72 fa 10c lc 15% 15 % 44% .—100 96 100 100 pfd.100 105 preferred non-cum 4-2ft preferred 156 162 Southern 248 193 101 251 122 Vermont A Mass gtd «...—100 Vicksburg Shreveport St Pacific Ry Co .common gtd. 100 5ft non-cum preferred gtd—100 Virginian Ry common 25 6ft preferred 25 92 95 93 96 36% 37% 33% 34 - * Wabash Ry Co common— 4% ft preferred Ware River gtd ...—. Waterloo Cedar Palls n30 100 62% 100 99 64 Western Common Preferred series A— 32% 33% 34% 70 100 34 72% Western Pacific RR Corp— 59 59% 48 48% Common 69 69% 6ft Western Ry of Wheeling & Lake Erie Ry com—100 4ft prior lien 100 Wisconsin Central Ry common—100 100 -100 6 Co.. 100 70 72 100 50 55 * 20 23 100 (Georgia) gtd Spokane International Ry— Escrow receipts Stony Brook gtd a 105 —100 non-cum k Last sale, 62 68 106 110 2% .6% j Insurance Stocks Quotations for all securities Par Bid are (Hartford) .10 Aetna Life (Watert'n)25 (Pgh).lO Agricultural Allemania Fire 78% 82% 43 % 45 % General 50 %. Georgia 60 63 1 Germantown 25% 26 % (Peoria HI)— 1 (N Y)—10 *3% 3 20% 39% Glens 22%. 4 (St Louis) 42 5 — fl% 11% American Assurance Co of N Amer Fidel Y_5 & Casualty_5 Amer Fire (Wash'ton)lOO (N Y) 10 Amer Insur (Newark) 2 % Amer Reinsur (N Y)_.10 Amer Reserve (N Y)..10 Amer States (Indpls)— Amer Home Fire 17% 12% 160 Falls 19% 12% 7 17% 16 2^ 25% 81' 85 26% 28% Northwestern Fire & 34% — 38 40 22% — 30% 22% 32% Gulf 10 25 Halifax 65% Hanover Fire 20 % 22% 76 75 Ohio 73 70 "38 Ins~Hartf) 10 34% Baltimore Amer(Balt)2% Bankers National Llfe.10 7% 13 30% 35- 31 — 30 Carolina 34 36 9% 11% 28 no% 30 114% Hartford 29 290 3iy2 '33 83 27% 29 % 20 America 10 (Phila) 20% —10 Y—20 Jersey Ins Co of N Kansas 10 33 75 Life 23% Lincoln — 11 n8% 100 (Louisville 103 (Fort 108 20 47 50 Ky) 10 Amer 22 86 (Chicago 111) (Hammond ' — ; n90 49 57 Employers Casualty (Dallas Texas) 1.4C 47 % Employers Group Assn. • Employers Reins (K C)10 Excelsior (N Y) .5 Excess Insur (R Y). 5 Federal Ins (Jer City) .10 Fidelity St Dep (Bait) .20 Fidelity-Phenix (N Y)-10 Fidelity Union Life 30% 68% 7% (Dallas Texas) of •No par —10 Phila 10 51 58 % York).. (Wash'ton) .20 Fund value, (S F).10 n : 5 1.60 ..—50 Nominal. 29% 7% 55 12% 42 27% 47% 7% 16 31% 19 33% Casu¬ (New Brunsw'k N J) .10 26% 28% 29% x 13 York Fire y Insur—5 (Rartf)—5 Ex-stock dividend. 2% Marine 10 Texas) Fire Paul 60 St 77% 12% Fire (Dallas, 79% and 9 11 51 54 25% 27% 32 (N Y)_ 35 Life Texas) • Life (Dallas, Texas)——10 Springfield Fire St Mar (Springfield, Mass) —10 60 x44 61 % 47 Accident (Detroit, Mich).. 30% 10 32% n380 Odin (Hartford). 100 Trinity Universal Life (Dallas Texas) —10 United Fidelity Life (Dallas, Texas) .10 U S Casualty conv pfd-2 U S Fidelity St Guar¬ anty (Baltimore) 2 U S Fire (New York)—4 8% 9% Universal Insur Co (N J) 10 8 555 570 21 23 50 * 9% 10% 49% 51% 52% 54% 77 21% 22 80 90 Universal Life St Acci¬ 41 % 10% Ex-dlvldend. — Hampshire Fire (Manchester N H)—10 New World Life ——10 Northeastern (Dallas, Marine U S Guarantee New — 107 2 6 Travelers .2 ii 24% 13% Life (Baltimore) 27% Grande* Natl Life Tennessee New Brunswick Fire 56% t New stock, 6% 40% New 31 103 27 25% 44% 67/s alty (Providence) Southland 28% 6% 20% 105 (Knoxville Tenn)——_• 10 Amsterdam 5% 3 9% Rhode Island Insurance 15 % 26% 4% 34 (Pitts¬ 24 10 New Life burgh) 50 Republic Ins (Dallas )_10 Revere (Paul) Fire 10 48 14% Casualty (Detroit) 10 (Hartf).lO Natiohal'Liberty (N Y) .2 Natl Union (Wash) 10 Natl Union Fire (Pitts) .5 62 150 63% 32 (N Y)—..2 (Phila)-10 23 % 60% Life (Bait Md) __ Reinsur Corp Sun Life Assur (Can).lOO National Fire 32% 71% 3% (New York) 5 Providence-Washington (Providence) 10 Standard 4 York.. (St Louis) __ Accident Preferred 47 59 Missouri State Life 40 55% SVa 14 10 Seaboard Surety (N Y) 10 Security Ins (N Hav)—10 Merchants St Mfrs of Michigan 8 59 143 62% 13% 7% 8'5% Southwestern Natl 10 Firemans 19 —.—5 Monumental Eagle Fire (Newark)-1.55 5 82% 19 is Assur Fire (Detroit) Ind) ..10 (N Y) 10 Continental Ins Fireman's 18 1 10 5 pfd (Boston) Merchants New 10 35% 12% (Phila) .10 Seaboard Casualty pfd — (New 42 N H) Phila Natl Ins St prior conv 88 Life 10 53% 33% 13% 42 3 Ind)—10 Wayne $1.05 Assurance Assoc 27 Life Nat'l Maryland Continental Casualty Fire 26 38 Mass Bonding St Insur (Wilmington Del) Continental 101 10 — $2.10 Genl Life(Hartf)10 50% Casualty (Keene Rio St Casualty (Nashville Tenn) National Continental 991/2 & Fire City Marine ... Commonwealth Life Conn 22 104 Reliance Life (Boston) 20 25 Pacific Indemnity 10 Pan-Amer Life (N O)_10 __ (Jersey City) Columbian 193/4 Jefferson Standard Life 300 19% Corp (Kansas Clty)-20 City of New York (NY) 10 City Title Insurance—6 Life 10 Wis) (N Y) Reliance Insur North of Co Insurance 67 Central Surety St Ins Colonial 21 10 34 (New York)—-.5 Indemnity (NY)_3 Homestead Fire (Balt)lO (Hartford)— — 79 63% 10 Home 36% (Wilmington NC)——— — Life Line Pacific Fire 31 (N Y)—10 (Hartf) .lO Steam Boiler (Greensboro N C) (Camden).5# Camden Fire Old 41 Life 14% Home .100 State (Columbus, Ohio) (Milwaukee Insurance!—10 Hartford Fire 10 Buffalo Insurance 20 Phoenix Ins (Hartford) 10 63 & Shipp (N T) 25 (Boston) ..10 (Minneapolis Minn) 7% Casualty (Hamilton Ohio) 5 Ohio Philadelphia Life Ins—10 Texas)——10 (Dallas 24 Boston 128 19 46% 9% Insurance -25 Bankers 120 Peerless (Houston Texas) 24% Surety (N Y)__.25 (Waco Automobile 25 (Milwaukee) Nor'western Nat'l Life ' Amicable Tpvn.0 (Minn) 10 Northwestern Nat'l Ins 44% 8% 34 Preferred 21 Marine Ins 35 Life Southern Great 10 A Class Amer North River Ins (NY)2% Northern Ins Co (NY) 12% Insurance Texas)——10 (Dallas Ask 14% 22% National Life Great 6 Mar.10 Ss Bid Par Ask 13% 21% 33% Falls, N Y)._5 Globe 8t Republic -5 Globe St. Rutgers Fire_15 5ft 2d preferred 15 5ft Junior pfd 15 Great Amer Indemnity (New York)— 2 Great Amer Ins (N Y).5 American Casualty— (Reading Pa) Equitable 20 (Glens Automobile Amer Fire Voting trust ctfs Gibraltar Fire Amer Alliance Bid Par (Newark).5 Fire (Phila)—5 Reinsurance—10 Home 10 Franklin 48 % the date of issue possible for the closing day of the month preceding as Firemens Ins Life Alliance near Ask Aetna Casualty & Surety Co. 10 Aetna Ins (Hartford)—10 as 6% 43 11% 14% 7% dent 10 West Coast Life (SF)— 5 Westch'ter Fire (NY) 2% (Texas) Wisconsin Natl Life 10 "2% r Canadian Nominal, n 3% 3 .100 Alabama———100 preferred preferred 4ft Called for redemption, see page 38. - 15 158 153 • 60 61 14% Maryland Ry common—100 1st preferred 100 non-cum 2d preferred.—100 Western Pacific RR Co- 51 12% 59 St Seashore gtd..—50 48 104 'll% • Northern RR West Jersey 59 stock tr ctfa gtd.100 Mob & Ohio 25% 25% 100 59 — Southern Ry commoi 5ft non-cum preferred 162 80 170 191% 100% 100 100 7ft • (gtd Erie) South-Western 156 75 160 preferred 4ft preferred series A Pacific 5c lc 100 RR Co— vtc Common 5ft 26 63 common—.—...100 non-cum and 76 72 • common non-cum Sharon 25% 61% 60 53 5ft Seaboard Air Line 165 169 70% 71 3 15 45 128 41 87 114 82 4 3% 1% 190 126 ^Quotations represent dollars per $100 face amount, x Ex-dividend. par 4ft United N J RR & Canal gtd 180 100 109 38 Pacific Union 175 100 ser A vtc Southwestern Ry— Seaboard Air Line Pittsburgh Bessemer & Lake Erie Common gtd ...—50 6ft preferred gtd 50 Pitts Cine Chic & St Louis gtd—100 Pittsburgh Port Wayne & Chicago com gtd 100 7% preferred (gtd Pa RR) 100 Pittsburgh & Lake Erie 50 Pittsburgh & West Virginia 100 Pitts Youngstown & Ashtabula 7ft non-cum preferred 100 Pittsfield & North Adams gtd 100 Providence & Worcester gtd 100 37 • — Savannah St Atlanta Ry 5ft 135 5 Ry common convertible preferred Texas St Pacific Ry 7ft 172 100 Saratoga & Schenectady gtd 87 >.5 * 100 100 Troy & Gr'bush (gtd N Y Cent)—50 Tennessee Ala St Georgia Tennessee Central — ' 102 — 43 Schuylkill Valley Nav & RR gtd.50 16 20% 100 — 26 % 35% — Common Peoria 12 37 41 100 100. 7ft guaranteed —,— 100 Roch St Genesee Valley RR gtd—100 Rutland RR 7ft preferred ..100 Rutland St Whitehall gtd——100 St Louis-San Francisco Ry com.100 6ft non-cum preferred .100 Voting common 6ft guaranteed, * Common .50 (gtd D L & W). RR— Potomac ' • 36 26 Ask Bid Stocks— Sussex Fredericksburg St Richmond * 127 Ontario St Quebec gtd Ask Bid 18 • Realization Roper Stocks— Ask Bid Stocks— Norfolk Southern common 16 32% 34% 15 17 Public Utilities railways, gas, electric power, water, (Includes street and electric companies) aQd bridge All NOTICE bond prices Bid Bonds— Adriatic Electric Alabama 1st A-O 1st extended 4s American 29 107 % 108 1972 1st Fuel & J-J ; 7s Power 72 , 96 % fl30 & & 1st American & J-D 98 98% 2%s debentures 1980 F-A 93% debentures 1975 A-0 95% 96-2 2%s debentures - 1st _ 2%s 1986 debs conv 2%s 27/8s 1982 debentures 2%s debs conv J-J 90% f s 107% 107% 94% A-O 1987 1950 6s 96% 1st County Gas Co. (N J) 1st 5s Jan 1952 95 Dallas Power 103 91 ($875 par)—-J-J J-D 114% 115 Power 1st 102% 101% A-0 101% 1974 Light mtge 3s Power It Central 4s-5s-5%s 1955 F-A 41120 1150 J-D 106% Public 5%s —J-D 102% 102% Central 107% 1st 3%s 1970 3%s 1977 mtge 1st mtge 1st 102 % Appalachian Power 2024 6s J-J Arizona 1st Edison Power 1st mtge 1st mtge 1, Light— 1974 1977 101% A-O 96 J-J 104% 1961 105% 99y2 S f Public income 99% 99% Atlanta 1951 /-J | f24 26% — series A City mtge fJ 6 1st 102% 102% gold 5s Jan 1 1927 A-O 3%s series mtge gold 5s 1936 ser St ref 6s ref 1955 f22% 5%s 10% M-S f!3% 14% 5s Series J-J 106 106% f31 Feb A-0 f25% (N J)— 1958 Transit MS 5s money 1st St ref 6%s St ref 6s A 1975— J-J f49 1927 A 1975 J-J f52 56 West & 26% % Gas Af-S 110% 83% 15 1960 series C J-J f71% 98% El __ gold 5s 1958 gold 5s 1963 Citizens 102 J-J 1951 Gen mtge 2%s F-A M-S 1976 100 1st 2%s mtge J-J Utilities notes 104% Af-S 106% 86% 87 F-A f87% 102 % 100% 101% mtge 3s Columbia Gas & & El U-JV 103% J-D Electric debentures 97% 101 % mtge 3s J-D mtge 3s 1978 California-Oregon Power— 1st mtge 1st mtge 3%s 3%S 1st 101% Sou 1st Canadian 1st 3 Vis mtge S f 100% " 104 102% A-O 100% (?) — 1970 M-S F-A 107 107% 102% 1971 F-A — 103 -1st St 1975—M-N 1949 J-J ref mtge 1st mtge 3s 1964 4s Illinois Elec St Gas J-D Co— F-A 1975— t$l,150 face amount, 1972 107% 97% J-D 1978—, 98 — 108% 99 98% 102.46 Tjraction—See Phila Co cum f s inc Bridge— 4%s Jan '70 Mar f99 __ Gas It Electric Co of Bergen Co— Cons 5s 1949 J-D 102 M-N 114 J-D J-D 99 Gen 5s Nov 5s 1949 Jan Trac / May f90 1st mtge 3s 3%s J-J 100 2%s • . M-S 104 105 1980 A-0 104% 105% St 1954 1 Gatlneau Power Co— 1974 & 1st 101% 103 81 82 93% 95 a 98% Coll trust 1st It gen 5s 1956 J-J series C 1970 series f s debs D 1970 J-D 1961 Georgia Power Co— 1st mtge 3%s 1977 J-D Georgetown Gas Lt 1st 5s '61—F-A M-N 108 1982—. Af-N 100 Granite 116 3%s ser C 1975 ref 3s It 1st 103 81 89 102% __ 112 3y4S ser A 1961 F-A Consolidated Edison Oo of N Y— 1st It ref M 2%s ser A 1982_Af-S 1st It ref M 2%s ser B 1977—A-O 1st It ref M 2%s ser C 1972.J-D 1st & ref M 3s ser D 1972—_M-N 3s conv debs 1963 J-D Consolidated Gas of Baltimore— 105% 106% 96% 94 97% 102 108 96% 96% 99% Connecticut „ Called for redemption, River g 4%s page 38. Apr It ref M A-O 1963 Power 96% J-D 102% __ Corp— — 1953 3%s 1963 maturity J-D 99 103% — Power— mtge Gen see 1951 4%s 104% 4%s 5s Mountain Serial notes— Light— J-J ref St City Generatinf— coll Green 1st Connecticut Ry St 1st Capital Transit Co— Central 105 J-J J-J f98 102% ref M 3s ser I 1st 1st Light St Power— 5S J-J & Co— 1st cum income 5s Jan 1 1993-M-S Electric— Ohio 105% Service ser Pitt 2d 1st 100.99 M-N B Fort 98 Utilities— ser f75 J-J 1974 Light debs f s — Edison Co— inc cum 1st 1974 Water & Fullerton-Portsmouth 97% Community Telephone Co— 90 114% J-D 1978 3%s mtge California J-J Connecticut Power— 1976—— 1st California-Pacific f65 1 1942 102% 101 . mtge 3s ser L 1977 1st 103 California Electric Power— 1st Pleasant & 1st mtge 3 %s A-O 1st 4s 1950 Connecticut Light & Power— 1955—_J-J 106 1968 Power Corp— 3%s M-S 1956 mtge 3%s 1st __ It Conestoga L 5s Af-N Light— mtge 3%s 1974 mtge 3s 1977 1st 104 1st It ref M 3s ser K G 125 1965—Af-N 27 f 13 J-J Gary Railways Co— See International Ry (Vt) 1st Corp— 1971 f24% 1953 coupon 1959 Valley St Pass Ry 5s May f62 103 89 Co— 1 105% debentures— due 6s Electric River Electric Fall Florida 1938—*_Af-S 6s debentures 1973-, Serial Mfg 1947 1 Nov ex Co Florida .Power 1982 Corp 102 96% 92 J-J Util l%s Traction— Burlington 6%s Erie 89 % Ulum— 1st 101 101% 97 Electric Federal Ry 96 M-S 3%s 1969 Marelli Fed'l Pwr & Lt 6s Nov 102 Co-^- Electric A-0 1976 2%s 1st 3%s series A J-J 1955 110 107% J-J 3s Dec M-S Co— Electric 6%s with Nov 1 1940 coupon 1953 104 103% mtge 3s 1970 Deb 1975 103% 1961 Colorado 102% RR 1st mtge 3%s Buffalo Niagara Electric— Buffalo A-O 1977 Commonwealth 1969 105% M-N St Sub Ry—See Wash 3 %s /-J 4s 104% 1969 3s 1st Co.— debenture 1966—_M-S mtge & coll tr 3%s 1972_Af-S City 103 1 Jan 156% ) See }• PublicServ J Corp Empire District Electric Co— 105 2%s 1970 J-D (Conn) Gas Light— 1952 5s 4%s series A Income -121% A-0 5s Bklyn Union Elev 5s 1950 Brooklyn Union Gas Co— f 102 % 85 J-J J Riv mtge 98% 101 Independent Telephone— Columbus s 101% 100 Illuminating— 1995 Cent It Water, Light St RR— con g 5s 1956 Paso Ercole deb 3%s 4s Assoc— Trenton & Elmira 1st J-J 1st Birmingham Electric Co— 1st mtge 3s 1974 F-A Blackstone Valley Gas St Elec— 1st mtge St coll tr 3a 1973 M-N 1st f5 f5 deposit Raritan 1st It -—A-O Cleveland Bridgeport El 5s cons It Electric— 1975 Citizens A-O 1958 Turnpike .1st mtge f45 f45 tr 3%s 1965,J-J 4s A 1965—J-J 5s 1949Af-N coll Pow Electric 1st Eliz f27 mtge 2%s 1978 Debenture 111 85 Hydro-Elec Corp— Boston Edison F-A F-A Fuel It & Eliz Plainf Rys— 1947-,, St Debenture 5s Af-N Telep Co of Pennsylvania— mtge 5s 93% Bridge f27 J-J mtge 2%s 1st 1st 108% 103 % 96% 1952 deposit of It Lt Consol Eliz J-J Towns Inc 5s cum Cincinnati Deb of Canada— 1st mtge 5s 1960 series C 1st mtge 3s iser E 1977 Bergen Gas mtge Easton fl4 A ser Deb 50 series 5s ser 6%s f s 1st mtge series Falls 51 107% H ser International mtge 1st f J-D 1944 10*3 Ref 5s 1st It ref f49 103 105 103% 3%s ser G 3s Eastern 104 Co— 4s Bellows __ '66-M-S 1970—J-D M M Edison 1927 1927— 1st Deb Bell 102% I 1982.M-S ref ref Eastern f31 A-O Feb A ser B Purchase 1st 1964 A Telephone 98% Duquesne Trac—See Phila Co ' f39 Railways Co— Cons M Chicago 97 Deb Bell 97% 102 Duquesne Light—Bee Phila co J-J 1956 101 Edison— It S f deb g 7s 1952 Certificates of 23% —J-J A A-0 & 1st 17 Cities Service Co— Baltimore Detroit Detroit f 10% & 1st Electric— County Water 5s 108 1973—A-0 1955 5s Jan income Certificates 1st Atlantic 107 Col tr 3%s 1977—J-D Gen Chicago Rapid Transit Co— Af-N Light Co— 1st mtge 3s 1963 Gen f s Chicago 101.86 Gas Atlantic 100% Service— 3-5s 1955 J-J 1st Telp St Telg Co— 5%s 1951 1st • Deb 100% 99% Ry— Gen 123 & Elec— —MS Elgin RR— > 1999 1st Telephone Co Ltd— mtge,i3%s ser D 1977 M-N Associated 100 % It Light Co— Gen & ref M 2%s City Ry— 5s 1927 (80% paid) stubs Chicago North ShOTe St Milw RR— Associated 1st 1st 96 Chicago Investing Companies Associated F-A Stubs 97 99 J-J Coll tr 102% Associated General Utilities— See 90 94% Corp— 1975 D ser Aurora 1st St ref 6s Associated Electric 4%s 1953—J-J Jan f89 .193 J-J Chioago City It Connecting Ry— Ashtabula Water Works 5s 1958 A-O 5s Chicago 100 Af-S St 3%s 2%s Corp— 1948 Public Serv mtge 2%s Consol gold 5s mtge 3%s 1974 Arkansas Electric redeemed) .1954—M-S Charleston Cons Ry Gas St Co— 101% 102 A-0 J-J 1975 1978 Power Moines Des allO Ardmore St Ry—See Phila Co— 100% F-A A-O mtge It coll tr 3s 1st 19% fl8% 3s mtge Delaware F-A redeemed) (20% Vermont 1st 99% 104% 100 Power & Light— mtge 2%s 1st — Utility Corp— States 5%s Cent 103% A-O 1973 debs f s Dayton 1952 (20% 5s Appalachian Electric Power— 100 98% It Light— 1st mtge & Androscoggin Water Power— 106 99 „ Co— mtge 3%s series B 1977 Inc — 3%s 1967 mtge 3%s Corp— A-0 1st M-S M-S 27/aS 1977 97% 96 mtge 3Vss series A 1973—M-N Gen 97 Y N Central 95 J-D 1957 Central 91% J-D 1961 debentures mtge 1975, mtge 2%s 1st 107% 107% M 3%s ser P 1977-M-N Light St Power— gen 103% Co— Poiver Consumers 94% 2%s 1st Ask Mexico Central Telephone It Teleg— 2%s debentures 1970 104%. gen gen 1st & gen M 107 % .109% F-A 100 Af-N 1971 (Bait)— 1st ref 3s ser P J-D '1st ref M 2%s ser Q 1976 J-J 1st ref M 2%s ser R 1981—4-0 2%s conv debs 1962: Af-N Consolidated Natural Gas Co— 2%s debentures 1968 A-O P 1969 Power— M 3%s ser J'68-J-D M 3%s ser L '70—A-0 3%s ser M 1972-M-S 1st & gen M 2%s ser N 1976-Af-N 104 1953 Maine 1st 140 102 106% Co— Gas 2%s mtge 1st 96% J-J ser Indiana Central 1971—A-0 B 1977 M-S Bid ' ■« Elec Lt & Consol Gas 105 1st 75 1953-F-A 1934 deb 3-5s Secured deb 3.6-Cs mtge 3%s Central 1956. It Pwr 106 1st & Amer Gas mtge 3%s series A Bonds— . — . 102 Foreign Power Co— Debenture gold 5s 2030— Af-S Amer A-O Light 3%s '66 Ask 107% Central Illinois Public Service— 3%s mtge 3 % s 1977 Light It Railway Albia 25% -/-J A-0 1952 Bid Illinois .Cent month preceding the date of issue possible for the closing day of the as Bonds— Ask# Oo— Power mortgage 1st 7s . are as near and def ault ed^^bonds where marked "f" and income "and interest" except are Quotations for all securities telegraph, telephone 1954 b Basis, A-O e Ex-interest. 3%s 1971, Power 1st Gulf 102% 108% Gulf States 98% Af-N A-O 96% 97% 101% 102% 96% 99% Utilities Co— 1st mtge 2%s 1976 1st mtge 3s 1978— Sackensack 1st mtge Hamilton 112"% 113% fFlat M-S price. 4s Water Co— 2%s Gas series __ B 1976. 96 Af-S Corp— US 1953 kLast sale, n Nominal, r Canadian price. PUBLIC UTILITY BONDS 58 NOTICE—All bond prices are where marked T and income and defaulted bonds possible for th£ closing day of the month preceding the date of issue "and interest" except Quotations for all securities are as near as A 1952 J-Dfk25% June 16 Long Beach Gas 1st 5s 1956 J-D 100 Louisiana Pwr & Light Co— 1st mtge 3s 1974 — A-O 98% 99% 1st mtge 3 Vis 1978 M-S 102 103 Louisville Gas & Elec Co (Ky)— 1st A ref mtge 3Vis 1966—M-S 107% 108 1st & ref mtge 3s 1978 M-S 102% Louisville Ltg 5s 1953 A-O 110 Lombard Electric 7s ser Gas Co— 1st mtge 2% s 1971 Hartford Electric Light— M-N 96 M-S Deb 3%s 1971 104 — Electric Ry— Havana F-A f47 Deb extended 5 Vis 1970 US fl 2 Light A Power-f lst mtge 2%s 1974 1 M-N 101 102 M-N 104VV extended 1st 1970—-.-. 5s 50 Houston Hudson Co Gas — 5s 1949 1st Louisville — J-J 93 B S 1978 102% J-D mtge 2%s 1978 MS MS 95 1st 2%s mtge 1966 1978 3%s F-A Indiana Assoc Telegraph— 1st mtge 3s 1975 102% 101 M-N 96 % US 99 — Indiana Gas A Water Co— 1st mtge 3 Vas 1970 Indianapolis Power & Light— 1st mtge 3Vis 1970 Indianapolis Ry 5s 1967 M-N J-J 104% 106 75 78 Sinking fund deb 7s 1938 F-A International Hydro-Elec System— Oonv deb 6s 1944 A-O 65% 66% December 1941 7s series E coupon 29 27 f26 f26 on ex-coupon 1957 August 1940 coupon on August 1941 ex-coupon f26 28 July 1941 f26 on 30 f26 ex-coupon Buff Traction Interstate 1st Bridge extended 1st Interstate 1st 3%s 1948 J-D 28 22 121 f31 M-N 97% — Co— 1978 IS ctfs 100% 100 f64% 1952 Interstate Rys 4s 1943 Investors Telephone 3s 1061 1st 4s ser A 1961 Gas F-A JS —JS & Elec M-S F-A 1021/2 101 95% — (Fla) 100% 101.39 4% 4% 74 70 3Vis mtge 2%s 109% 100Vi — — 95 92 95% 96% 1st f24% 28 2%s f360 M-S 104 Gas— J-D 99 101 -J-J 120 97 104 Vi Cons mtge 3s B Dec 31 1962_Mar Joplin Water Works Co— 5s series A 1957— M-S 98% 56 102 % M-S 38% 1st 1st mtge 2%s 103 J-J mtge J-J 94 . 94% — mtge 3%s f 5s s f 4%s 104% 1st — A-O 100% J-J 108% 108% New 3s J-J r-D indebt Gas 2s J-D f36% M-N 98% 1st 5s ser A 2% Debenture J-D 175 ' conv s 104% debs f6% P-A 1948 f f31 F-A M-S 1963^ 99 1085/8 7% 100 a Called for redemption, see New 1st 1st 99% 100% Gas 38. A-O 102 — 90% 85 86 1st A 1st A 101 1st A 1st A 100% 1C1% 100% 101 Vi 1st A 1st & Ry— M-S 93 3y2s ser I 1966—J-D 106 108 102% 102% 102% 103 % 102% 101'A 102% 1961 5s ref M J-D ref M 3s ser K 1971—J-D ref M 3s ser L 1974 J-D ref M 3s ser M 1979—J-D ref M 3s ser N 1977 J-D ref M 2%s ser P 1981—J-D ref M 2%s ser Q 1980—J-D ref M 3s 1st J-J 100% „ ser J 1970 101% — __ 91 98% 99 mtge England 5s 98 1985 2%s 97 debentures debentures 1986 debentures 1987 J-D A-O A-O 3'/4s debentures 1978 M-S 1 A-O 84 1.25% A-O 82 1.35% Panhandle 1961 Co— 99% 1.50% 1.60% M-N 93'% 1.70% 1978 A-Okl03% June 22 1.80% 93 Co— 2.25% M-S 1974 M-N 1978 5s 1948-J-D Orleans b Basis, 103 2.25% 2.25% — - 96 J-D I 97 2.25% 2.50% 2.50% due due 2.50% due 2.50% due 2.50% 118 due due due 106 M-N due due 2.50% 103 B A-O 101% M-S Service 94% 101% 96% 95 '97% 102% 103 104 Vi 105% 4%s 101% 101% , 102Vi 103 sf*Ry— 1954 103 97% 96 % __ A 97'/4 98% Richmond Gas Co— 1966- F-A 100 Elec A Gas Corp— 1st mtge mtge 3s 1978 2%s price, Pipe Line— . -J-J A-O 1977 k Last bl.75 less % b2.00 less 1, 1949 1, 1950. 1 1951 1 1952. May 1 1953 May 1 1954 May 1 1956 May 1 1956 May 1 1957 May 1 1958 May 1 1959 May 1 1960 May 1 1961 May 1 1962 May 1 1963 May 1 1964 May 1 1965 May 1 1966 May 1 1967 May 1 1968 May 11969 May 1 1970 May 1 1971 % % b2.20 less b2.35 less % b2.50 less % Z2.65 less % b2.75 less % b2.80 less % b2.85 less 1 b2.90 less 1 b2.95 less 1 b2.95 less 1 b2.95 less 1 b2.95 less 1 b2.95 less 1 b2.95 less 1 b2.95 less 1 b2.95 less 1 b2.95 less 1 b3.00 less 1 b3.00 less 1 — b3.00 less 1 b3.00 less 1 Co— J-J River mortgage 4%s due due 2.50% —J-D 1974 Power due due due due 2.50% 106 Tel— A series Fall due due 2.50% 105 Vi M-N 1982 Pub due due 2.50% • Light Corp— mtge 2%s 1975 M-S f Flat 2.25% 102.39 — 100% J-D mtge 3%s 1974 A 101'% System— 1977 A Eastern due May due May due May due May 1.40% Light— 3s York 100 % Serial debentures 1986 series debentures A -J-J 1977 2%s 1967 Tel 1952 4%s 3%s Pacific Telephone A Telegraph— 97 Electric 1st 100% 102 page 95 Pacific Gas A Electric Co— Electric r50 cons debentures N Y State 98% A Power— Heat coll tr 4s 1957 — J-J New Rochelle Wat 5Vis A 1951-M-N 1st 5s series B 1951 M-N N Y 1st mtge 3s ser A 1975 —A-O Lehigh Valley Transit— Ref A lmpt g 5s I960 J-D Lewiston Gas Lt 3Vis O 1956—A-O Light 93% J-J debs Consolidated 110 Lake Superior District Power— — 103 98 F-A M-N Ottawa J-J Power debentures J Power A 1st __ 34 96% 115 A-O 1955 A debs England Newport P-A - 6s Cons 1st mtge Wyoming Val RR Laclede Gas Light Co— 1st mtge 3Vis 1905 4%s N New 1958 1st 5s 1951 3s 100 Water Works— Lackawanna It 1st — 1st Kings County Elec Lt It Power— Purch money 6a g 1997 A-O 101% — 1975 2%s mtge alOl England Power— 3 Vis series A 1961 15% Co— 1968 103 J-J 1961 1st A-O 1955— mtge 3s ser A 3 Vis „ New Kentucky Utilities Co— 1st mtge 3s ser A 1977 Kokomo fl4% 101% 100% 102 1954 Pacific New 1st 6Vis 1942 Ctfs 52% 97 107 J-D J-J 1949-56— Water 5s mtge 2%s 1956-J-D 1949 3s 1st mtge 3s series B — Kentucky Kentucky-Ohio 1st 1st A 1975 3s mtge Newark Electric Power— 6s (stmp 50% paid) 1960 Kentucky Fuel .Gas Oorp— ' to 3% 1.90% 1st mtge 3%s 1165 A-O A-O A-O __ A-O ser States 40-year — Kansas-Neb Natural Gas— Kansas Power It Light Co— 1st mortgage 3Vis 1969 96% 106% notes Ohio Valley 1st A Narragansett Electric 1st mtge 101 Vi — 100'A 2%s 1976 3Vas 1978 mtge 103 1975 A 30-year 3%s M-S 1978 99% M-S A-O 101 97% Tramways— s 79% 98 100 Co— 3 %s 1968 3s 1971 3s 1978 mtge 1st mtge Mountain States Tel A Tel— 1st mtge 3%s series A 1961—J-D Kansas Gas A Electric Co— 1st mtge Power M-S notes Gen Kansas Electric Power—» 5% f32 Ht A Pwr Consel— Gen Mountain Kansas City Public Service— 1st ref 4s series O 1057 47% f5% A-O 3 Vas 2Vis 101.515 __ 1953 (w-s)_—A-O Oregon Electric Ry— 3s unextended 1958 Power— Montreal 1978 f 46 % Penna Gas— 3s 1974 2%s 1975 1st mtge 1st Ohio Refunding mtge 3s 1965 Montana 100% i_ 101% Pacific Power A Light Co— 1st J-D M-S J-J Monongahela Valley Water— 1st mtge 5%s 1950 Mr A Convertible Kansas City Power & Light— 1st mtge 2%s 197fi 98% 95'A (Chic)— J-D M-S 1977— Telephone C 1961 Montreal Lt 105 A-O 1977 Elevated Stubs Ref A Monongahela Light A Power Co— 1st mortgage 5s 1949— J-D Monongahela Power Co— 1st mtge 3s 1975— F-A 1st mtge 3s 1977 M-S 60 f35% 98% 97% Oklahoma Natural Gas— Montana-Dakota Utilities— Johnst'n Trac 4s A Dec 31 1962.M-8 1st 2%s mtge 1st 101% 101% J-D 95 % (Wis) — mtge 5s 1941 1st Serial 125 Jersey Central Pow A Lt Oorp— 1st mtge 2%s 1976 MS Jer City Hob A Pat See P 8 Corp -F-A A-O 1974— 2%s mtge mtge 2%s 1975 Northern States Power 1st F-A Cons Water 5s 93% (Minn)— Power 1st 1.30% series 4Vis J-J 1975 States Ohio Public Service Co— Power A Light— Missouri 98 Power Co— 2%s — 98 Oklahoma Gas A Electric— mtge 2%s 1976 Monmouth 1st mtge 4s 1969 James River Bridge System— 1st 2-6s 1967 103 mtge 3Vis 1974 Missouri fl3 coupon 114 1977 mtge 92% M-N Penna mtge 1st 1971 1st : mtge 3s 1973 Ohio Edison Co— Mississippi Power A Light— 100.89 — M-N M-N 1960 1st 102% J-J 103% — 1954 1964 1st cum inc 5s 106 J-D 100 Natural Gas Co— 2%s 1st 1938—M-S 6s : A-O 1968 debentures Northwestern M-S 1st 107 Vi Italian Superpower Corp— See Investing Companies Jacksonville series C 1973—F-A f debs s Northern __ M-S M-S M-S 1st mtge 4%s 1967 Minneapolis Gas Light Co— 1st mtge 4s 1950 Minnesota Power & Light Co—1st mtge 3%s 1975 Mississippi Power Co— 95 106 Vi F-A 1st mtge 2%s 1076 J-D Isarco Hydro Electric 7s 1952—M-N With Nov 1 1940 coupon 1947 99% 102% 1st mtge 3%s Milwaukee Gas Light Co— 1st 1st mtge 3s 1978 Iowa Public Service Co— 1 deb 18 94% 1st A-0 Iowa Power A Light Co— 1st mtge 3 Vis 1073 Nov . J-J Utilities 109 4%s series A, 1961—J-D Water Co— Northwestern Pub Serv Co— 1950 5s 107% — 26 Middlesex & Somerset Traction— 97 fl6 Co— 1st mtge 2%s 1977 Iowa-Illinois Telephone Co— 1st coll 3-5Vis ser C 1949 Ex mtge Midland Iowa Electric Co— Iowa-Illinois 80 f24% F-A 1950 5s Middlesex Elec Light & Power— 1st 5s 1955 1st 1966—M-S coll trust 1968 —J-J Indiana Pub Service-^- Northwestern 3%s 1969— Michigan Gas A Electric Co— 1st mtge 2%s ser A 1976 64% 100 % 103 2%s J-J mtge 2%s 1969 1st 103 % 102%. 104 1st mtge 1965 escrow f s 3%s 103% 104% Co— 4s Power mtge Debenture 5s 5% Serial f4% f4% Michigan Consolidated Gas— 1st mtge 3%s 1969 1st International Railway (Buffalo)— Ref A imp 3-5s 1982 U-N 99% 96% 104% 101 % A lien 5%s 1957—M-N Illinois— 1st mtge Northern Light A Power Co— Mexican — J-J Niagara Falls Power— 1st It refunding 3%s North Penn Gas Co— 1st 1950 5s extended Feb 30 f26 * A—M-N 102 — Lighting- Westchester A Y 1%s 1938 Extended coupon 9 81 81 (stubs) Mexican Electric Light— 7s series P 1952 July 1940 70 % f69 f7 (stubs) 1938 4s J-J F-A J-J General 4s 2004 1st M-N M-S Metro Water Sewer—See Fgn bds Metropolitan West Side "L"— Ext 5s 1951 ser 1st mortgage N Northern A-O 1957 Metropolitan Edison Co— 1st mtge 2%s 1974 1st mtge 3s 1977 1st 4s 1982 2%s ser D mtge 3y8s ser E 1978 Ref mtge 3s ser F 1981 New York Water Service Corp— 94% Northeastern fl60 1955 1940 Ref mtge Ref Northern International Power Sec Corp— All issues 5% redeemed C 96 Co.— Electric series A 93% 93 1955 M-N Memphis Street Ry— 1st mtge serial 4s 1948-65—A-O 7s series 3%s gtd 1963—J-J Telephone Co— mortgage York 106% North Shore Gas*, Co. of 4s guar Meridionale December __ 92% J-J mtge & 1st Inland Gas— 6V2S 102% >J-J coll tr 2%s 1975-A-O Manchester Terminal— 1st income 3-6s 1957 w s A-O 2d Income 4s 1963 w s Ann O Maritime Electric 4Vis 1956—,—A-O Gen s f 5%s 1956 A-O Market Street El Pass Ry— 1st 96 debs f — Gas A Elec— (Pa) 97%' Madison Gas A Electric Co— 1st mtge 2%s 1976 102% Maine Public Service Co— 97% J-J Clllnols Power Co— 1st 1st New Ask Corp— Steam 1st mtge mtge 2%s ser A 1981 series 3s 104% —F-A 3 Vis 1966 1st mtge 95 York New ' 1950—— 5s Luzerne Co 117 F-A (Ontario) 4%s 1970 1953— 3 Vis Illinois Bell Telephone Co— 1st Ry- General Hydro Elec Power Commission Bid Bonds- Ask Bid Bonds— Ask Bid Bonds— Harrisburg sale, n — — Nominal, 97 100% Paterson A Passaic Gas A Elec— consol gold 5s 1949—-. M-S Pennsylvania Electric — 1st mtge 3%s 1972 J-J 1st mtge 3% s 1973 M-S 1st mtge 2%s 1976 J-D Pennsylvania Gas A Elec Corp— Deb gold 6s 1976 ser A_ M-S Pennsylvania Power Co— 1st mtge 2%s 1975 ; '.U-N Pennsylvania Power A Light Co— 1st mtge 3s 1975 A-O 3s r Canadian s f debs price. 1965 A-O 101 % -- 105% 106% 102% 104 97 98 97 99 96% — 99% 100% 99% 100'A 59 PUBLIC UTILITY BONDS uly, 1948 bond prices NOTICE—-All "V* and income and defaulted bonds "and interest" except where marked are of Issue possible for the closing day of the month preceding the date securities are as near as Quotations for all *■ Water L Service Peoria 1st f s 5s 1954 w Philadelphia Company— 4%s coll tr s f 1961 trust serial Coll Ardmore — A-O f60 F-A J-J 1958 99 Di?quesne Light Co— 1st mtge 2%s 1977 Duquesne Trac 1st 5s Pitt Fort Traction Pittsburgh 2d Ave United West Rys 5s 1st Tr Southern End Trac Unif f61 1st & ref 2%s ref it 1st k ref 1st & ref 2%s 1981 1st 1978 ref 2%s & Portland 1st 98% 99% 98% 99 100% (Ore) it coll 3%s ser H & coll 3%s J 1st & coll 3s 1st 97% Portland 1st General & coll 3s series N 1st mtge Sioux 28 f25 Gen 85% 87 85% 87 85% 87 Af-N 62 83% 1961 1S71 Co— Power 101 y4 A-O 1978— 3%s mtge it coll tr 2%s 1975—J-D 95% 96% 81 86 South Bay Consolidated Water— refunding 1st 40 f35 1st f58 87 J-J 1973 3%s mtge South Carolina fl63 1st it Tel ref 95 101 — 103 — 103 it T— E Pub Service Corp See 101% 97 J-J Af-N 1977-A-O mtge 3s 1977 South Jer G 97 100% Southeastern Corp— Co— 91% 89% J-JJ 1964 debenture 5s mtge it coll tr 3s A-O 100% 101% 1st mtge & coll tr 3%s 1978—J-J 100% 102 Electric Potomac 1st mtge 1st mtge mtge 3s 3 y*s Southern J-J 1966 2%s mtge 3s debs conv Public 1st Service mtge 3 Vis Conv debs J-D 1962_ F ser 2%s Service of Co Af-N 1962 M-N 1977 mtge 3%s A 1973 1st mtge 2%s ser B 1977 mtge 3%s 1st 116 ser C ser 103% 108% 109% 103% 103 — H— N 1st J-J -J-D J-J 1978 104% 105% 101.915 102.915 „ __ Public Service Co of Oklahoma— 1st mtge 2%s 1st mtge 2%s ser B Public Pub Service lien 1st J-J F-A J-D 1978 95% ©7% 1953 it ref J-J 1st it & 5%s ref 1st ref J-J 6% 96% So Jersey Guar it 42 98y8 99 102 % — Elec mtge ref 6% 1st & ref 1st it ref 1st Af-N 96% mtge 2%s 1977 Southern Counties Gas 1st (Calif)— 1971 J-J 1977 M-8 1st mtge 3%s 1978 Af-S Southern G it E (Fla) 5s 1953-J-J Southern Natural Gas Co— 3s ~ | 87 — Bell 1st 160 Af-N Ry — 70 certificates A-O 5s gold 1951.J-D 76 f25 Electric Co— 2%s 1976 3s 1978 Telephone Bond it Share Co- 107% — Tampa 1st 104% 159% 160 142% — 210 220 J-D 107 mtge 1st — Light— mtge 101.467 F-A Wellsburg it Weirton partic mtge F-A J-J J-D Transmission— 2%s 1966 A-O 1st M pipe line 3s 1967 M-S Terni Hydro-Electric— 6%s with Aug 1 1940 coupon_1953 Debenture 5s 1958 95% 96% Qurensboro Gas & El 5s 1952—J-J Conv g deb 5 Vis ser A 1952—A-O Rensselaer Republic coll 1st Richmond 1st Water 5s Service 1st M pipe line Corp— J-D Gas it Elec 98 Af-N 5s A 1951. (Ind) W W Corp— trust Gen mtge 3%s ser __ 125 108 M-S I 1967 J 1969 M-8 ser Telephone Corp— 1st mtge 2%s ser A 1981 105% Called for redemption, A-O see page 96% 981/2 £58 106% 108 A-O Power— 3ysS series I 1966 3s series K 1970 3s ser L 1974 3s ser 108% 109 V* 102 y2 — 101% 102% 101% 102% J-J Af-S Af-N Af-S M 1978 90 102% 103% 100 1973 F-A series B 1978 Af-N Lighting Co— 1st 5s stamped gtd 1950 J-D Gen mtge 3Vis gtd 1967 J-J Westchester Service Corp— 1st cum inc 4s 1953 A-O Western Light k Telephone Co— 1st mtge 3s ser A 1975 J-J 1st 3y8s mtge 121% 120 1st 5s 1960-J-D Philadelphia Pass Ry— extended 3%s 1956 A-O Texas Utilities Co— 1st mtge 3s 108% 108 107% 107% £14 17 98 Telegraph— 4%s g 1950—Af-N 25-year gold 5s 1951 J-D 30-year 5s Mar 1 1960 Af-S Western 100 Union Wisconsin 97 101 102 1975 Af-S 29 Texas Gas 1st 1951— 2-6s : .M-S 100 100% 99% 100 93y2 93% 98% __ 99% 102% — 101.19 f41 44 Power it Af-N A-O A-O s f deb 3%s 1973 A-O Third Avenue Ry (New York)— ref g 1960 5s Jan 1 1960 4s Income coupon, J-J A-O f Flat price, 97% 101 102 101% 100.85 78 79% 60% 61% k Last sale, Power— -J-D 2%s 1976 & Electrio— 96 Gas mortgage 3%s Wisconsin Michigan 104% A-O 1966 Power Co— 1978— -A-O Wisconsin Power k Light— 1st mtge 3%s ser A 1971 F-A 1st mtge 3%s s?r B 1978 J-J Wisconsin Public Service Corp— 1st mortgage 3%» 1971 J-J M-N 1st mtge 3s 1977 Power Adjustment 3-4 y2s 1979 ! J-D J-D 1951 n Nominal, — - 104 102% . 104Vi — 104y2 105 98 Y* — Corp Wyoming Valley Public 8errlc«— 1st k refunding 3-6s 1971 .—l-O Yonkers Elec Light k Fowar Oa— 2%s debentures 1176 J-J York Haven Water k Power— 1st 5s — 100% 101% mtge 3s Wolverine Light— 1st mtge 2%s 1975 1st mtge 3s 1977 1st mtge 3s 1978 e Ex 97% Utilities Co—; Adj inc g b Basis, fl3 Electric 1st 1st A-O A-O A-O 1977 3 %s s f debs 1973 1st mtge 3s 1978 1st mtge Wisconsin f26% Co— mtge 2Vis .1st 91 38. coupon—1953 1st, mtge 2%s 1st — Rochester a Electric Texas Corp— mtge 4%s 1977 ser D—M-S Gen 3%s series H 1967 M-S Gen mtge 3%s "100 105 Gen 1947 Service 6%s ex Aug 1 Texas 99 1952... mtge 5s 1957 Rochester . 120 Fdg R E mtge 101 , 81% 83 107 99% 100 72 y2 Tennessee Gas it ■ Quebec Power— Jet mtge it coll tr 3s ser E '62.M-S 1st West „ — f71 Westchester Syracuse Lighting J-J 2037 5s 1938 Elec deb 5s 2030 mtge West 106 Steubenville J-J J-D 1998 105 Spokane Gas it Fuel— 1st it ref 3s extd 1974 100% J-J 96% 3%s series A 1970—F-A 1st mtge 3%s series B 1978—J-J * mtge 1st 104% mtge — 107% West Penn Traction 95% 1st 32 — 102% 1985— A-O 1983 Af-N Southwestern Gas it Electric Co— mtge 1st mtge debentures 2%s 40 £30Vi 122 y2 Traction—See Phila Co Penn 1st 101 f Liberty k Sub 5s West Penn 101 110Va 110%. J-J 1959 5s 1st West Weirt; 95% Nat Gas conv West End 99 101% inc 6s 1966.A-0 Telephone— line 3s pipe 1941 4Vis debs 1963 A-O Washington Elec Street Ry 5s 1927 Washington Gas & Electric Co— 6s 1960 (double stamped) F-A Washington Gas Lt 5s 1960 M-N Washington Water Power Co— 1st mortgage 3%s 1964 J-D Waterloo Cedar Falls k No Ry— 1st cum income 5s 1982 _J-J Waukesha Gas k Electric Co— 100% 100 100% Co— 2037 8s mortgage 3s ■ — 1968 J-D Telephone— 1st 5s 1948 J-D Southern Traction—See Phila Co 111 1972. debentures 5s Sound Power & 4%s 1972 Puget 1051/4 101 Af-S 3%s 1968 mtge 3s & 50-yr 105 % 104% 104 M-N' k Gas 105 99 % mtge 103 — 116 f40% 104y2 1st , M-S 1st 104% 98 % Gas El k Trao— ref 104 102 % 104 120 5s March 1 1953 Public Service — 1970 A-O 1st mtge 27/es 1977 J-J 1st mtge 3%s 1978 Af-N Southern California Water Co— Southwestern 159% A-O 1962 1949 J C Hob k Pat 4s 3s mortgage 3%s mortgage debs 1960 Virginia Electric & Power— 1st & ref M 2%s ser E 1975-AT-S 1st & ref M 3s ser F 1978 Af-S California Gas Co— 1st 60 96% 95% 3 %s debentures of N J— perpet 5s mortgage 1st 95 83 80 96 California Edison— & 35 __ 96 101 f s 3yas 1965—M-S ref mtg 3 Vis ser A 1973 J-J Southern Cent Jersey Trent k 98 Vi Southwest 121 M-N Ry— 1st g 5s Dec 1 1950 J-D Elizabeth k Raritan River Ry— General 5s 1954 —Jf-lf Elizabeth 102 >119 J-J 1990— Corp cert Trust Eliz Plainf k 194% J-J it ref f30 95 Southern New England __ 116 1990 6s Public Service 1st 100 100 —J-J 1990 4s 1st it ref 5s 1990 1st 99% Pa— of 5%s Coordinated Transport Serv 1st Co coll it A 1975 ser F-A 1st M-S 1975 1st mtge 3%s ser G Public 115 Indiana— of Co 1935 1987 1st 99% _J-D 1977 debentures 1st 27 93 102% 102 debentures Southern Public Service Co of Colorado— 1st —J-J 1979 2%s 99 J-J 1983 f25 113 100 U Tel— 27/8 s 106% _F-A 1977 Bell Tel debentures 3s Co— Power 3%s 1st 1974 Cos M-N - 1st 104 100 Upper mtge 3s 1975 & South Jersey Gas Co 4%s 86 103 102 Peninsula Power Co— 1st mtge 3%s 1977 Af-N Utah Power & Light Co— 1st mtge 2%s 1976 Af-N 3%s s f debs 1973— A-O 1st mtge 3%s 1978 A-O Utica G & E ref & ext 5s 1957-J-J Utica & Mohawk Valley Ry— 4s 105% 104 Power Co— 1st 90 M-N 1950 5s Carolina Elec & Gas Co— South 1 1940 coupon 1956 1947 coupon 1956 4% ctfs 1949—J-J United Railways of Havana— Equip 7Vis Feb 15 1936 F-A United Securities Co Ltd— Coll s f 3s series A 1952 Af-N Coll s f 3s series B 1952 M-N United Traction (Albany)— Income 4s series C 1983 United Trac (Pgh)—See Phila Co United Transit Co— Rys . Co— 7s ex Dec 1 United 94 94 65 |80 1949—J-D Elec Rys (Providence)-r— ref mtge 5s Jan 1951 ser A— ref mtge 4s Jan 1951 ser B Co of N J 4s 7s with Dec J-J F-A Af-S 1970 1970 L 92 92 103 J-J April 1964 4s United Electric Service City Gas it Electric Co— 1st £13 J-J M-N 3%s 1977 Pacific Sierra Co— 1975— Edison Potomac Electric 3%s mtge 1st mtge 88 ser series sf Gen Traction— Ave Philadelphia Co 'Shawinlgan Water it Power Co— 1st 86% — Coll See Coke— it 1 Apr 81 April 1 1969 due 89% 3s ' 75% J-J Gas 98% United 1st 73% 31 1952 United Cities Utilities Co— 1% fixed 4% cont interest United Elec 101 M-S mtge 3 %s 1976 2d 53 1959 B J-D A-O A-O Railway— 1961 ext 4s Mar 31 1960 f51 Second 100% mtge 1950 Union Traction 4s )113% 97% 6 Union Passenger — — series f5% Canada— Co oi 4Vis 1st Af-S RR (Chicago;— (stubs) Gas 1959 M-N Seattle Gas 1st mtge 3%s 1976—J-J 99% Consol mtge 3-6s 1945 5s Union A-O Phila 1950 1st ■ '98 Electric Power Co— Portland Elec Pow 6s — 100 4s 100% 2%s 1975 J-J Transportation Co— 2039 J-J 1st it ref mtge 3%s ser B *70.J-D Piedmont Hydro-Electric Co— 6%s October 1940 coupon 1960 6%s ex-Oct 1 1947 coupon__1960 Pittsburgh Canonsburg it Washington Ry 5s 1937 Pittsburgh Rys—See Phila Co ■ Pittsburgh Trac 1st 5s 1927 A-O 1st — 102% fl05 Lt k Power Corp— 6s 1952 series B_Af-S mtge 2%s 1976 1st f69 J-D M-N M-N J-D F-A 1967 2%s 1974 Philadelphia ref & Income 1971 2%s Elevated Union 101% — 1964 trust Scranton Trans ser A 5s 1959__A-0 Philadelphia Electric Co.— 1st 98 Scranton-Spg Brook Water Serv— 48 £44 % J-J J-J 1938 5s con San Joaquin f69 1997 5s Af-N 1977__. 3s coll 1st 4s Mar 99 J-D A-O 1950 — 117 105% 92 A-O 85 87 Union Electric Co of Missouri— 1st mtge it coll tr 3%s 1971.AT-N 108 109% 1st mtge k coll tr 2%s 1975—A-O 99% 3s debentures 1968 —-Af-N 100% 101 3s debentures 1968 —Af-N ' 100% 101 £65 A-O 1953 5s 100% 99% 100% 89 101% Rapid Transit Co— City — 4s mtge Cum inc 99% f60 1934— 5s Traction Trac 1930 1935 5s Twin 99% M-N Light it Power Co— 2%s 1976 ._____A-0 San Diego Gas & Electric Co— 1st mtge 3%s 1970J-J 1st mtge 3s series C 1978-^-M"-S San Francisco Bay Toll Bridge— 100% Gas k Elec g Trenton Co, Ltd— 1971 Af-S (111) Gas & El— 1959 Af-S 5s 2Vis 1977 A-O Terminal Corp 5s 1957.J-J 5s 1949_Af-S mtge Traction Water Pow Corp 3s 1981 cons 1st 100% Street 5s 88 St Joseph 100 — 1st 106% 10G J-J 1 1949 1 1950 2%s July 1 1951 1st 90 82 St. Clair County notes— 2%s July 2%s July 87 M-S mtge 3s ser A 1st 85 82 J-D — M-S 1958 notes Power Saguenay Co— w 1958 A notes f 4%s inc B 1st mtge 105% 105 inc f S Safe Harbor 105% coll tr 3%s 1964.J-D Ref. mtge & coll tr 3%s '70 J-J Rcf mtge & 4%s S 100% 99 Co— Power Ask Bid Co— Edison Toledo Rochester Transit Corp— Pennsylvania Telephone Corp— 1st mtge 2%s 1975 J-J Penn Ask Bid Bonds— Ask Bid Bonds—* Bonds— r Canadian f48 51 fl46 94 95y2 105 price, x Ex-interest. 60 PUBLIC UTILITY NOTICE—All PUBLIC UTILITY bond Power Co are "and interest" STOCKS $4.20 Bid Ask 89% pfd—100 Gas Co 10 11 8 9 Capital "Transit 6V4 3% 6% Carolina Amer & Cable $7 2d preferred $6 preferred American 4%% Gas Ac series American Gas Ac 64% 39 % 39% 100 111% 112% —r Co— 1 preferred 25 preferred American States Water Works Co Water Works 4% % 6% 23% ~7% 103% 100 105 5 f s 14 5% Missouri Power Arkansas Natural Gas 3.40% 104% 14% 7% non-voting common 6% preferred Arkansas-Okla Gas Co common • 7% 7% Central 10 10% 10% non-cum Arkansas Power Ac Light $7 87 Associated Electric 113 Gas Ac 113 Co— 4.15% % "Chade" % % Series Utilities— preferred preferred 4% 4% • _ 18 „ & Baltimore Transit Cities Gas Co Citizens 173/8 99 88 RR Units 12% • 7% 16 common.. 15 26% (Canada) 36 Light 10% 1 80 85 100 114 41 Power 17% Cable • rets $3 2 Power 2% 14. • fl com 2% 1 7% , Water 5% 20% $5 87 7% Water . Electric & 98 100 % 27% 19 Ac 105 It 22% 23/2 4% preferred par rights. series value, 98 100 120 100 85 90 Empire Ac Bay State Tel gtd—_ 100 Empire District Elec common. .10 100 5% preferred Empire Power Corp— 50 60 15 % 15% Water Cons Consolidated Gas— Investing Companies Empire Southern Gas Engineers Public Service— Coke Sec $3 n96 1% 1% 80 -50 Company Fall River Light Gas 71 65 25 57 61 25 Works 28 30 Stubs for preferred Liquidating— When Power & V4 5% 1% 1% 4 distributed 10c Light 1 75c Pederal St Ac Pleasant Valley—See Philadelphia Co Water Ac Gas Corp. 5 Fitchburg Gas Ac Elec Light 25 Florida Power Corp com—...7.50 4% preferred 100 Federal 4.90% & 293/4 303/4 47 50 15 87% 98 99 100 Light 91% Co.— preferred ZZ.Z Lighting Gatineau — — ' of N Y Gen • 47 48% 7% 40 General 12% 14 See 96 Gen 90 24% 106 1063/a 106 106% " Public Utilities Corp.—5 Telephone Corp common.!—20 14% 15 25 25% 4.40% preferred conv 112% 113% Green Mt 103 103% 47% 48 22 23 34 Consumers Gas (Toronto) 100 Power 30 31 $4 JSO 22% 23 V4 $4.52 • preferred * n 150 35% 102 sale, As Stobk •Greenwich tl.25 36 102% — — Nominal, r Gas Corp Co Gulf Gulf Canadian Power Public price, 114 105% $6 pfd— • • com preferred Corp 119% 118 1 % 50 48 73/4 25% 23 pfd 100 3 101 103 $6 Service t New Co stock, x 9 8 8% 105 4 preferred 12 95% 8 • Co 95 5 ..10 Water 11% 100 com Preferred Gulf 49 112% 100 preferred Coast 48% • Telep gtd Greenwich Water Sys 6% 4V*% 50 — preferred Utilities partic IOC 2c * $6 Power •Greyhound rl49 % Corp— Companies. * 100 15 5% Service Warrants Lakes 25 5 % 120 Gold (Reading) k Last • • 93 110% _• Public Investing Great (Pittsb)—See Phila Co 17 91 85 63% 10% 16% rllO 110 42 10% 12 • 63% preferred A com 11% — —• 38 common,. (Del) preferred— • Consumers Gas to prior Georgia Power $5 preferred _ • General 243/4 10% 11 100 preferred 38 1 6% 25c 100 preferred .100 7% 35 6 common Elec Ac 6% "__Z___ZZZZZ. 38. Gas 49% • Gas 8% 11 6% 1 Power 48 50 93 7 10 * Co preferred $5 • common gtd preferred 25 com preferred series C page 5% 5%% 40 59% 100 100 „ Co 3 .10 Gandy Bridge Gary Railways 57% ZZ~Z_ _Z_ — Ac Co. Co Galveston-Houston % • Utilities Consolidated Natural Gas see Telegraph Power • com preferred series B__. Cons Trac Utilities 60c • Baltimore Public 29% % 37 * 15% 85% 100 preferred 55c 120 pfd... Light As Power Consolidated redemption, 99% 125 24% Coach 29 95 for preferred Elizabeth 108% 128 Called — 69% 6 110 25 a ' 68 30 Consumers C 101% 5 20 Common ZZ3 100 100 100 California Water Service— common. .10 100 Utilities Gas 27% Florida Telephone Corp Fort Worth Transit Co 25 California-Pacific • Natural 6% 26% — Florida —100 ■ (Texas) preferred Paso 4.10% Frontier • common Consolidated Gas Co (Pghi— 4% gtd preferred Co- — 143% 143 6% 107% Consolidated Gas Elec Ac Power Co 132% Co 156 142 142% 108 104% Light— preferred 4%% .* 2% 23 % 155 A series • Florida Power ^ Edison 20% preferred El 4% % 100 Ry preferred 20 preferred Corp.. ! Common Federal Co— IOC , 20 preferred 100 preferred 5%% stock 413/4 (Wise)— preferred of conv Z.Z Z* ZZZ 7% pfdZ20 preferred Gas 57 *Without 41 101% 3*2 Connecticut 2% Light — Electric Paso 1% 2 Va 23 % Optional, warrants Federal rH 0 0 £ 46% 4.4% 14% 33/8 55 1 29 14% 3% 44% 6% 100 Co_ 3% 27 • 50 . i preferred 4 % 15% 15% Federal Light & Traction Co- 6 50 7* 10 39% 110 23/4 1 Edison Called pfd preference Caluornla-Oregon Power 38 3/4 l093/4 5% Ltd— 5%% —5 com 1 Va preferred Fall River Elec 27% Cons 85 33/4 preferred Essex Co.. preferred $1.90 preferred Connecticut Power 20c 19% Ac 22% 22 Ex-distribution — — i0 Connecticut 75 100 preferred 4.70% 8% 7% l $2 10c 100 22 9 See 25 $2.50 preferred Common —— % (Pal— Common 23 12% :..* gtd — California Elec Power 178% (The) 6% 30 25 Transit Mess'ger Wireless dep 623/4 Corp Central Concord 23% 38 22% ' 25 Light Co preferred Ac Amer 21% 36 Corp— Brooklyn Union Gas... Buffalo Niagara Electric Corp ~ 3.60% 75% • Utilities Conn • Teleg Ac 29% 102 74% 7% preferred * Community Gas & Power cl A__50c Community Public Service 25 Community Water Service 1 19% 16% • 20% pfd_. common Share Ac Power $4.50 95 6% stock Bond Electric 1.75 29 preferred Commonwealth 58 18% 20 - 84 $3.50 pfd (stubs) $4.20 pfd (stubs) 29 — • Co Brooklyn Manhattan Bklyn 27 103 5%% 41% 4 V 72 83 103 Commonwealth 18% ord 3 66% Franklin 17% 100 Pow Assoc 2d 104 Commonwealth Tel (Pa) Commonwealth Telephone $5 preferred 67 112 25 & 4% 62% Wash preferred Optional warrants 100 Gas 3% 1 of $6 83 64 B Brockton 91 Commonwealth Ac Southern — 100 Edison 89% 100 4%% 10% 108 A Class Brockton 11 i 00 Common Ry— Columbia Class 81% com Bridgeport Gas Light Bridgeport Hydraulic Co British 10 Util Power Convertible 49 Telep_50 (Chattanooga) Commonwealth 60 Co Lt 47 Minn El Gas System Inc lo Columbus & Southern Ohio Elec— . Unstamped Stamped Tr Co Colorado 39 100 Works— Blackstone Val G Ac E $6 pfd Brazilian 10 a>_2 prior preferred Elevated 5% 100 100 100 stamped pfd 5 Va „ 1.65 preferred Colonial — 87 100 Hills Power & 4.20% preferred Boston 33% Commonwealth Gas Corp common Black 100 31 Phila Co—" Columbia 27 160 170 25 preferred Edison ZZ preferred $4.50 148 100 preferred Boston 3% 19 146% • Water a7% 88 V 29% (New Castle) pfd...100 Cleveland Elec Illuminating com • Co— Common Birmingham 79 130 City Water 14 rJ.69% Biddeford Ac Saco Water $J.50 2% 100 Beverly Gas & Electric Co 6% 155 Price Gas Water City Water Co 3% ...100 7 % preferred 100 Barcelona Trac Light Ac Pwr ord__* Birmingham Electric 5% 77% Assoc's 32 6% Co nl06% 100 :—100 Erie com 5% 1st preferred Bangor Hydro Electric 4.20% Fuel 18 com—• $7 Citizens Utilities Co 1033/4 96 Ac Fuel pfd B stock adjustment stock ZZZZlOO ~Z • Traction—See 16% nl05% preferred 4%% prior preferred 6% 53/4 preferred 10 6% 6 10 Citizens 19% 100 100 preferred Eastern Gas $6 com Citizens 65c 20 18 Co pfd 1st 25 18% 213/, Interurban & 6% 6% 5 Ry. Suburb Bell Service $6 19% 16 3/8 Louis St 17 Corp— Annapolis Birmingham 100 ZZZ. ... Electric Coast Elizabethtown 5% Baltimore Telephone 5% Electric—Z Ac Street Cincinnati Ac .100 Greyhound preferred Canadian ~ ZZ 10% 103 East Electric _Z E 10 common.. ..10 Light—See Phila Co Nat Gas common $4 preferred $5 preferred 9% 16 8.50 76 . 82% 58C Ltd. Co Power 7% % ~9% 19% .100 Atlantic Bell 50 c 17% 100 City Electric preferred 4% 74 :zio common Gas 66 63 • Light preferred 4%% and preferred Cincinnati loo A Gas Atlantic 18% ..20 • 80 • -* —* Bridge Bridge Co., Eastern A Common ..20 (1947 series) Telep Ac Teleg $6 pfd $7 1st preferred $4 preferred Class D Cincinnati Assoc 100 Duke 91 89% Units General 11% 28 International Eastern ZZZ t v 11% 25% Corp Co Water Co. Chicago Aurora Ac Elgin Ry— % Investing Companies Telep Co Ltd (Calif) Atlanta Co 1 • East (Va) Compania Hispano" de Electricidad— A, B and C Series Associated % West 20 20% 21 Ve Americano $6.50 preferred 5% 27% Service— preferred Central % preferred series 18% 18% 20 & Elec Gas 82 3/4 26% 25 Corp Public V: 23 50 Duquesne 80% ZZ25 • % $5.50 preferred 4% preferred 4 21 • 10 82 34 25 Elec Vermont % preferred See 81% Common % $6.50 preference $7 preference Associated 20 (Iowa) common States $2.50 Cent % preference preference $6 26% 18% Investing Cos Central Telephone Co— $5.50 $5 Central 14 preference $6 25% Zl Co 3% • common preferred _* Derby Detroit 10 __5 Edison Elec 92 Vi Detroit Edison Dominion see preference $5 A 18 102 99 91 Eastern Mass St Ry com CorpZ preferred series A 6% preferred series B 114% 111 5 87 106 _ 7% pfd__* Gas $4 Class • $6 preferred Arkansas Western Central States 9 ..100 preferred. 1 States 94 17% Duquesne — 7% 6% ~ 85 103 loo Central and South West A 143/8 Light & Power 10 Ac Light (Texas)— 4% preferred i00 Central Public Utility— $4 preferred * 87 13% 92 V, 93 Old preferred 1063/4 Power • 31V, 92% 100 100 Tramway 1st New 14% Ohio Central 13 .. preferred preferred Denver 3/4 ■ 106% ~100 common Class 22% 22 Co preferred Central 82 109 89 Corp—" Power 16 95 —.5 Y 106 . 100 pfd Arkansas N 12 % 30% Detroit Ac Canada Tunnel preferred Central V| 108 .——13 % ..— 4 112 73/4 7% 107 100 ZZZZZlOO pfdZlOO Power 4% 4% 110% Co—20 -100 7 100 100 . 110 78 • 100 Light— 3 92 . 105 1 c com 3.70% 10 Maine 3.50% 2% .* Co Central 9% 49 10 preferred Ac Power Common Co Common 1% $5 preferred Arizona Power 4% Power— common pfd t v Light preferred preferred A B ser Delaware 23 83/4 100 Central Kansas Power 4%% Central Louisiana Electric 20 7% pfd Common 62 100 series with Edison ZZ Central Illinois Pub Serv 1% Elec.— preferred 4.50% Arizona 4.10% 155% $3.75 *ser ■11% 22 15 com Ac preferred ; Railway Ac Terminal Dallas 100 11% • 100 Z Gas Power 4%% $3.76 com" preferred Central Illinois Elec Ac Gas 61/4 61 Cumberland Dallas 2% 85 100 100 common preferred Dayton Power & Light com 47 21% 1% 1st pfd (stubs) Appalachian Electric Gas 1 7% 95 A series A Cent Illinois Light 4%% 5 Ac Ac preferred 4%% 10% 155% 112 16% 158 —ZZZ" 25 commonZ.l Central Hudson Gas Ac Elec 84 Utility common—1 Telegraph—100 Service Corp 20 Utilities American 4%% 32 110% • Electric Central 83 5 Amer 8% 18% 92% 23/s 30 ..100 • preferred $JL10 31% % % preferred 25 American Superpower Corp com. 10c Preferred $6 series * Amer Telephone Ac American Common . 10% 91% • Tel Ac 2% 15% 293/4 Telephone Aak| Bid Par Public Service preferred Central Arizona Lt Ac Power Cck- 181/4 25 Tel i C)ZZZZl00 comZZ • ZZZ~* Z ZIoo (Wash D & Light Lt Ac Water— preferred 7% Ac Traction American Power Ac Light common.* $6 preferred • $5 13 -11% 23% bonds Stocks— Cuban Bay 6% 61 com—10 22 defaulted and Crescent ~~~~ Coj. Marconi Power Carolina Casco 28 income Ask 26 ZZZ~25 preferred $5 71% 13% Warrants American Light 6% 3 7/8 70 * Power Canadian 12% A Electric preferred 12% and Bid 25 preferred $1.20 "{" Telephone Common 90% Logan Valley Elec Ry—• Ac Radio Corp 1 imerican & Foreign Power com—* $7 preferred Altoona marked par At Water California Allegheny Traction—See Phila Co Allied STOCKS where except Stocks— Par Alabama prices 11 Ex-dividend, 12 y Ex- PUBLIC UTILITY STOCKS 60 NOTICE-—All bond prices Quotations for all securities PUBLIC UTILITY Power Co are as $4.20 89% pfd—iGO Co Gas Ask Common 90% 10 11 & Logan Valley Elec Ry—• Cable St Radio Corp 1 8 Vmerican $7 & Foreign preferred $7 2d $6 4%% St Electric Gas & 61 1 6% Light & Traction preferred $6 25 18% 18% 25 31% 32 10% * States 91% 92% * — 83 84 Amer Utilities St Service Water Works & Arizona 7% Edison $5 preferred Arizona Power 106 13% non-voting common • 6% preferred 10 Arkansas-Okla Gas Co common—1 6% non-cum preferred100 Power St Light $7 7% 7% 10% 7% 10% 113 114% * preferred Arkansas Western 111 113 Gas Associated Electric 5 $4 & preference $5 % preference Cent Common % $5.50 preference $6 preference % Central 106% 106% 14% 14% % "Chade" $6.50 preference $7 preference % $5 % preferred $5.50 preferred $6 85 106 preferred % $6.50 preferred Associated Series Series 82% g0% 27% oq3/b Class A 74 Light preferred- 10 -100 4% Atlantic Greyhound preferred 4% 10% 18% 103 Atlantic City Electric common—_10 preferred-. .—100 Cities 17% 10 common 76 16% 96 • $6 103% 17% Service 32 25 Telep—50 10 29% & Baltimore Transit 5% Co • com 1st preferred Hydro Electric Bangor 7% preferred 12% 100 100 Barcelona Trac Light & Pwr ord—* Bell Telephone (Canada) 100 Canadian Price — Beverly Gas & Electric Co— 16 27 155 160 2% 146% 148 — 1*169% 22 preferred — Utilities Central Columbia (The) Columbus Gas System Inc^-lO 4%% preferred Birmingham Gas common 10 81% 100 ——2 $j.50 prior preferred Birmingham Water Works— 6% preferred 10% 29 102 95 5% 74% 62% 6% 75% 62% 64 "'Optional — 67 8% 100 108 109% 39 % 110 2% 27 3% 29 14% 14% Power St Light com—1 17% 18% preferred 100 30 Blackstone Val G St E $6 pfd—100 Commonwealth 85 100 27% 5% 3% Boston 100% 101% % 3sa 104% 107% 105 Edison Co 41% 25 41 100 58 Stamped 100 18% 16% 19% 17 Va 21%' 23% Elevated Brazilian Tr Bridgeport Bridgeport British Ry— Lt. St Power ■ * 20 36 * Edison Co 25 Buffalo Niagara Electric 3.60% preferred Cable St Amer Wireless dep California $3 Power conv 10c • 19% 20% pfd 85 2% £1 1 7% 2% Power 57 44% nreferred preferred California-Pacific 20 20 20% of 22% 23% 128 132% Cons $4 50 4.4% 25 221/4 23% $4.52 a 24% Called for —;-* 106 » common 100 100 (Del) Elec & Gas 106% com A • * • 38 42 • Telephone Corp common Gen 100 100 Utilities redemption, see Gas 112% 103 63% 113% 103 % ,—1 10% 10% —15 47 % 48 22 rl49% 23 150 —25 (Reading) 100 (Toronto) preferred co • common / ... • k Last 38. * 35% 102 36 sale, 4.40% n Nominal, r 11 6% 7% 35 30 6% 6 10% 11% 25c — 11 16% 12 17 93 91 110% rllO 5% 5% 85 ,110 120 5 20 $5 Sr. Stock Lakes Great Mt Green $1.25 Corp $8 pfd com Water 8ys 6% pfd Coast Public Canadian price, $6 preferred Service Co t New stock, 50 7% 23 100 101 25% 103 11% 12 95 95% • 4 Preferred Power *• • 105 3 Water Co— Gulf 119% % 48 100 _5 10 Greyhound Corp com 4 V4 % preferred * Gulf 118 • partic preferred Greenwich 10c 49 114 1 Utilities Co 2c 48% • Gas 15 25% 112% 105% 100 Telep gtd Power Greenwich preferred $6 Power preferred 14"% 25 • preferred conv Gulf 102% * preferred page 63% 7 10 0 50 Warrants -■ Gold * 50 15 Corp— Investing Companies. General Public Utilities Corp Georgia 50 30% See 106% (Pittsb)—See Phila Co Gas 31 Gas Powei 30 value, 14 96 24% common... Consumers 34 par 12% 90 * preferred series B Trac 25 rights. 40 preferred Consolidated 20 •Without 48% com preferred series C_. Common preferred series C Y Power prior preferred 6 % preferred--. -1% preferred General Public Service 4< '49% 38 106 Consumers Utilities Lighting N — Baltimore Consumers 95 California Water Service— stock Co Consolidated Natural Gas 110 100 100 1 gtd 4%% 4% 100 —, 48 47 100 St of Ry preferred 5 $5 5« 19% * Power Edison ft 57% 21> 100 preferred preferred Called 4% 46 % It 4.70% St Power com—* * Gen 29% 47 93 8% • *,, 1 preferred 5%% preferred 40 1% 75c 91% Co_ 5% Consolidated Gas Elec St Power Co Co- • pfd 5% 1% 15% 87% 100 5 gtd Railways Gary Gatlneau Consolidated Gas Co tPghi— 7% 55 50 Common 7% 5% $5 87 50 preference preferred *. Gandy Bridge % 1% 71 99 1 29% % — 98 10 Co 29 37 24% 85% ' ' 6% $1.00 Connecticut Cons 100 com $3 Sec Telegraph Galveston-Houston * Connecticut 75 100 Coke Light preferred $2 20c & Connecticut 14 Corp $2.50 preferred Caliiornia-Oregon 12% * Gas Corp— 60c 120 15% n96 4% 3 10 Worth Transit Co 55c • 60 15 y4 61 108% 100 * common preferred 90 50 100 Utilities Co Power 125 85 100 100 preferred Frontier 120 30 7.50 preferred preferred Florida PoXver St Light Co.— Fort 99% 98 28 25 4% Light— St Common 23 Ltd— rets 5%% Elec 6% 38 2% Water Electric Concord 30 25 preferred 5%% 22% 2 Brockton Gas Light Co Brooklyn Manhattan Transit Bklyn Teleg & Mess'ger gtd Brooklyn Union Gas Commonwealth 7% preferred * Community Gas & Power cl A—50c Community Public Service 25 ComTnunity Water Service1 Conn B Brockton — Corp— A Class * Light Hydraulic Co Columbia Class ord Pow Gas IOC preferred __ 69% 68 57 5 Corp Gas Florida Telephone Co— Water St Public 101% 25 25 Light & 4.90% 4%% 6% 27% 65 Philadelphia Co Florida 143 50 Fitchburg Gas St Elec Light Florida Power Corp com 108 19 143% 142% 80 distributed Water 156 142 * Company Franklin Unstamped Boston 5%% 1 u. Power 155 1% Coach Federal 114 4.20% 100 10c 1 Federal St St Pleasant Valley—See 3% pfd'_20 • Light™ Fall River Gas Works Federal Light & Traction Co— Stubs for preferred Federal Liquidating— 6 (Wise)— 100 preferred $5 112 41% 41 — 7% (Pa) - preferred Empire Power Corp— See Investing Companies Empire Southern Gas Engineers Public Service— When 1% 2% 23% 23% 26% Fall River Elec 38% 22% 4% 15% — Gas Natural 3% 15% 6% common——3 4.10% preferred \ _100 Elizabethtown Water Cons 100 Elizabeth Consolidated Gas 100 Empire & Bay State Tel gtd 100 Empire District Elec common 10 Essex 103 103 • warrants Commonwealth Telephone • ♦ * preferred Paso 22 1% Common El 104 1 Corp Southern— Tel 4% 2% • Corp Ex-distribution 98 27% * Commonwealth Share com St 5 % 25 Co preferred $6 common stock $4.20 pfd (stubs) Power St Light Federal 10 St Assoc Electric 1.75 29% 29 Elec— 100 Edison Commonwealth 83 10% 50 Ohio preferred Commonwealth Commonwealth Gas 4.20% 10 Common 39 87 * * 1 • Corp Power Co Southern & Util Bond preferred preferred 2d preferred series A Optional warrants El Paso Electric Co (Texas) — Water $4.50 51/4 9 pfd 8% Power $7 ' % Water Co (Chattanooga) — preferred • 100 (New Castle) pfd—100 Cleveland Elec Illuminating com—• 170 36 100 Common Hills 41/4 31/2 "7% 100 Colorado 881/4 20% Minn $3.50 pfd (stubs). (Pa)— of Wash preferred Colonial 87 y4 .* • • 5 11 Traction—See Phila Co— City 79 84 91 „ Birmingham Electric Co— Black 10 g9% -* Gas Citizens 19 26% 25 Biddeford St Saco Water 3% 3% common—15 — 14 __ 5% 77% 72 City 88 Units • 100 100 6% Erie 100 RR 100 nl06% 3 Convertible Corp— Annapolis 18 _ 83 3% — 5% Baltimore 16% nl05% 66% 49 47 1 Fuel" Co Citizens 7% 19% 100 31 178% Citizens Utilities Co 99 18 100 St Fuel Assoc's com pfd 1st $4.50 >.100 Co 65c 20 100 33% 130 100 Water Co. $6 preferred Citizens 82% 58c stamped pfd B stock adjustment stock 17 Electric— com 80 100 100 6% 16 27 Suburb Bell St 28 preferred prior preferred Electric 8.50 Cincinnati 21% 11% 25% 10 Interurban 6% pfd preferred Eastern Gas Eastern 50 . Cincinnati Street Ry * Gas 4% % 66 21% 11% & Louis Water % * preferred 63 19% St Electric Co Coast 91 19% 18 East East 1.65 18% 20 20% • • * Gas common preferred preferred $4 18% 18% 82% 26% Hispano Common 4% Nat __ Phila Co Light—See 6% E & Gas Co Power 4%% 100 5 and C and D Cincinnati Utilities— Duke 6 Units % General Investing Companies Associated Telep Co Ltd (Calif) — 41/2% preferred 20 5% preferred (1947 series) 20 Assoc Telep St Teleg $6 pfd * $7 1st preferred 100 $4 preferred * Atlanta B A, Co., Ltd Duquesne Chicago Aurora & Elgin Ry— See International Bridge Dominion Bridge 4% 23 » Detroit 87 103 Electricidad— de 21 10 20 1 * 100 Co Edison Eastern c Companla Americano % t v 92% 50 Detroit 9% * Co 18 102 (Va) —: West 99 9* 3% Old 5% -25 25 preferred 4.15% % — 94 Eastern Mass St Ry com Investing Cos Telephone Co— preferred series A Vermont Public Service— see 1st preferred: preferred Derby Gas & Elec Corp Detroit & Canada Tunnel New 9% 25 $2.50 Co— * * common Tramway 1 common—1. preferred series A 6% preferred series B—; Central States Elec Corp 14 22% 89 Central Gas 100 —100 preferred preferred 4% 5 7% 87 pfd—• $6 A 17% 7% States Class 13% Denver 109 22 % 92% 93 7% 7% 107 31% 92% 3.70% 49 • Edison Central States Elec Co (Iowa)— 9 9% 8% 47 Public Utility— Central 12/4 30% $5 100 -4!i 78 110% .,112 7 _100 .100 Dufuesne preferred l0L 110 preferred ser B preferred Delaware Power St Light— 23 26% $4 preferred Central and South West Corp 14% 7% • A Arkansas 4% 22 Power Central 87 H% 20 100 Light & Power 10 & Light (Texas)— 3 92 Common 11% 18% 81% preferred 100 20 Terminal Co St 85 $3.75 100 95 25% 100 • preferred Railway 7% Corp—^ Power Central Ohio 95 82 5 Y 1 Dayton Power & Light com $3.75 ser A preferred 10 preferred 3.40% 110% 112 com v t c Light com St Ask 2% HX) 100 — Gas Power 4%% xl58 Co— Power Cumberland Dallas Bid 1 common preferred Dallas 10 N Central 14 100 . Class 3.50% 104% 105 5 pfd Electric Louisiana Maine Central 2% 103% * 5% Co 100 pfd_100 Common 100 Arkansas Missouri Power Arkansas Natural Gas common 10 Central Kansas Power 4% % Central Power— common pfd—100 2% Co— preferred 4% ~7% 15 100 pfd Central f s 100 Common 1% 100 with preferred . Central Illinois Elec & Gas Elec.— preferred series common—1 50 Central Hudson Gas & Elec com—* 62 1% (stubs) Appalachian Electric 4% % 4%% Gas A preferred Central Illinois Pub Serv 20 5 1st pfd 4.50% 4%% 4.10% 155% 16% 30 » -25 6% 1% 20 Corp American Water Works Co American $1.10 preferred Central Electric St 23% 61 15% 29% * series A Cent Illinois Light 4%% 155% Telegraph—100 231/2 —a 6% 25 American Superpower Corp com_10c Preferred $6 series * Telephone Marconi Co 21% Utility common—1 preferred 28 22 21/4 Common 10% preferred Amer 8% Light common-* — & preferred $5 5% % 13 26 Capital Transit (Wash D C) 100 Carolina Fower & Light com. * $5 preferred-. ——• Carolina Tel St Tel— 100 Casco Bay Lt St Water-— 6% preferred 100 Central Arizona Lt St Power Co— 112% 7% American Power American 64% 39% 11% Warrants American 13 % 39% 111% 100 Power Co '71% 12% com—10 preferred American 70 * * Gas 3% 3% —■—* preferred American 6% .6% Power com—* — preferred series A 9 Public Service Telephone Cuban 25 25 — Par Stocks— Ask Crescent preferred— Canadian. 12% Bid Par St Telephone— Water California $1.20 (Utoona Amer as Stocks— Bid Allegheny Traction—See Phila Co Allied near STOCKS Par Alabama except where marked "I" and incbme and defaulted bonds possible for the closing day of the month preceding the date of issue "and interest" are x 8 8 11 Ex-dividend, 8% 12 y Ex- Quotations for all securities are as near 17%. • 100 Utilities Co com li.40 prelerred. Hackensack Water Co States 100 % Bridge Harnsuuig Harrisburg Havana prelerred Electric Co Haverhill Gas Light 6%, Haver lull % 18 45 45 % 4% % 52 53% ,4% 100 11 35% 35% 93% 28% 28% Interstate $7 18% 102% 55 24% 90 Co Power 11 104 S'% 83 100 100 99 101 preferred Power % Missouri 5% Public Missouri 5ft Gas 4.90ft 15% 15% 15% 16 12% 12% 25 27 Electric 5 3 5 Montana 55c 6% 4.20ft 7ft 7ft Light 6ft preferred A preferred B preferred C Power At Llgut Iowa 3.30 ft Iowa Iowa Italian See Nassau Utilities National 16% 17 National Gas 82% 84 % National Power 80 15 12 5 28 30% Jamaica Water Supply • At 32 30 • com $5 preferred Jersey Central' Power 4ft preferred 102 « 84% 7ft 98 5 1% 16 -100 105 108 common—* * 5 Light— preferred .—100 Kentucky Utilities 4% ft pfd 100 Kewanee Public Service pfd_ 50 Kings County Lighting Co— 7ft preferred series B 100 4% ft 5ft preferred series D 100 5ft 5ft preferred conv Lawrence 25 123% $6 124% New 113 New 16% 17% 103 104% 102 % 104 55 59 60 47 49% Bee At 4 19% 6 Co 101 104 35 Y New n20 25 Y N 38 8.20 ft 103 Water Co 7ft pfd Lone Star Gas Corp Long Island Lighting 7ft 6ft pfd A pfd B Los Angeles common (ctfa of dep) (ctfa of dep)— Transit Lines 104 10 5 22% 22% % 52% 47 110% 24% H 54 49 5% 114 24% 20 Ac Electric (Ky). 5ft preferred 100 xll2 5ft preferred _25 x29 100 100 16 •Louisville 5ft Ry common preferred •No par value, a 45 Called for redemption, N Y 11% 11% 200 67 25 11% ny2 94 100 96 __ 59% 19% — 5% 4 Va 113 110 * 101 6% 5% 103 3Va 3 — 94 92 100 —25 Y Water —.— Service Corp see page 38. Shore Gas k Last sale, ""It 94 % 15% 16 24% 25% • - preferred 100 Telephone Co com • $1 preferred 25 Pennsylvania & Southern Gas 1 Pennsylvania Electric Co— 4.40ft preferred series B 100 3.70 ft preferred series C 100 Pennsylvania Gas Co • Penna Gas As Elec Corp $7 pfd—• 99 Va 97 100 % iV 32 142 141 61% 61 97 Va 99 48 48 Va 24 % 25% 3% 3% 107 105 94 95 20 22 48 53 — — Pennsylvania Power Co— 4%ft preferred 100 Pennsylvania Pow As Lt com—*_♦ 4% ft preferred 100 Pennsylvania State Water pfd • Pennsylvania Telephone Corp— $2.10 preferred * '$2.25 preferred * Pennsylvania Water As Pow eom__* $5 preferred • People's G L As C (Chicago) 100 Peoria Water Works 7ft pfd100 Philadelphia Co com $5 preferred 6ft preferred $6 preferred Allegheny Traction 4.40 ft 33 30 17% St 50 Portland 7ft 9% 9% 104% 105% 101% 102% 49 52% 46% 111 92 9 10% 11% 96 97 Va 52% 53 Va 99% 100 10 25 Val 25 Pleasant 28 V* /a T0 113 107 108% 100 Pwr Gas Ac Coke 100 Va 101 24 Edison 103 Electric — • 20 100 10 14 5 11 16% • 6ft 76 80 pfd—100 17 7ft com 100 pfd—100 100 • 4 175 82 72 8% 3.60ft 3 3% 3.60ft % Va 56 3.60ft Power 58 21 O 0 Canadian price, PoHsrille Power 6ft 84 74 10 95 • 92 23 pfd 23 Va 100 88 93 Co— 10 preferred preferred A B of Canada preferred t New stock, 13% 13 % 50 50 45Vi 45Va — 25 Watet Corp 1st < * Common 7% 23 21 Electric Co 24% • * General Potomac 17 24 Va 112 Water Potomac — — • 100 preferred 7% _ 100 Union 170 16% — 24 Water preferred Portland Gas Light $5 * 6% 5% 62 • 6ft Portland 95 104 # \L 53 % 48 115 prior preferred Portland 37 34 —* 19 % 108' 105 114 Electric Plalnfleld 105 100 Transportation Co som Participating preferred Philippine Long Distance Tel 88 19 % 106 Va 1st pfd pfd Phila 55 87% Ac 103 Va 23 6 Traction Suburban ^hila % 50 50 Traction preferred preferred 3.80 ft 92 100 100 * 50 • __~50 — preference—com preferred 4.30 ft 18 — 1T)0 • Common $1 div 85 4 3 Va • B Monongahela Light At Power—50 Monongahela Street Ry 50 Philadelphia Bectrlc Co- 26% 24 91 r com Peninsular Duquesne Light 5ft 41 37 104% 15 Nominal, • • 100 Federal * n * Light Co— Service <97 20 — Lines 33% preferred —a. • Pacific Telephone Ac Telegraph—100 Rights wi 6ft preferred 100 Panhandle Eastern Pipe Line— Public Consolidated 25 Hudson Power com —1 1st preferred $5 series— 100 2d preferred 5ft series 100 Class B option warrants Norfolk At Washington SteamboatlOO Norristown Water Co— 50 North American Co 10 North American Light As Power 1 North Amer Utility Securities • North Continental Utilities com—• North 31 28 Va 59 54 105% preferred Pacific Citizens 93 -* preferred 33% 30% 27Va 57 53 % 104 Va Corp common & 95. Niagara 7 ft 25 25 25 Greyhound Lighting preferred 27% State 4.50ft N preferred 60 100 prior preferred Elec At Gas— 88 16 34% 1st preferred 58 York Power As Light Corp— preferred 34 Va (6ft) <5%ft) 1st 25% 50 City Omnibus Corp Mutual Telegraph (gtd) 86 12 25 100 Electric — — 131 129 * Haven Water As 1st preferred Class interest-- 25 common Tel Atlantic 10 % 92 42% 11 pfd shares preferred preferred Gas — 35 (gtd) preferred Ac 9% Jersey Pow At 3.75ft Class B_: Gas 9% Swiss Holding conv 3.90ft 101 100 10 • 100 100 Louisiana Power At Light (6 pfd—* Louisville Gas At Electric (DellCommon class A Louisville * 5 % pfd (Escrow ctfs) England Tel At Tel— Haven Gas Light Co 6ft 100 preferred 7% 11% New^York At Richmond Gas— Lexington Telephone Co— Lexington 7% 11% Light 4ft pfd 100 New Jersey Water Co— $4.25 ser A preferred —* New Orleans Pub Service com_—• 4% ft preferred 100 Newport Electric Corp com 20 3% ft preferred 100 New Rochelle Water 7* pfd 100 N 20% 20 2nd preferred Gas New New 5% 100 L 43 At Light Co— Dreferred $6 25% 20 Common 53 39 91 Va 40 Va 10 4ft 1 preferred $7 pfd (Escrow ctfs) & Laclede Gaa Light Uk§ Superior District Power— . 100 common Common 114% 51 50 pfd $7 Co— Gas 51 England Power Assn— 6ft preferred 100 $2 preferred * New England Power Co $6 pfd—100 New England Pub Ser com • 17 _100 preferred Kansas Neb Nat 1% 70 preferred Power 96% 97% Co- 6ft Kansas 95 100 preferred Kansas Gas & Electric 49 Elec— At beneficial of 100 5ft 31% New 3.80ft preferred 4ft preferred preferred vtc Kansas Electric Power 42 England Electric System 20 New England Gas As Bee Assn— Common shs of bene int_ 8 86 Kansas City Power At Light— 5ft 47 30% Bedford Gas & Edison Lt 4% ft 100 __ r39 7ft pfd—100 31 9% — r46 114 n2 % $1.30 12 New Light— Kansas City Public Service Common vtc Fuel Nestle-Anglo New Corp 99 distribution Ex 12% Superpower— Investing Companies. Gas 97 83% Gas— 84 15 *00 100 94% 11% Lines City $3.60 5ft 92 100 preferred A Power Pacific Power Tel—.—100 4%ft At Suffolk Ltg National Service Co com Jacksonville Elec Narragansett Co— preferred Southern 114 112% Tail 106 Va -100 common Pacific 118% 112% A_ . Corp convertible Pacific 40 100 * com com preferred 23 % 81% preferred 111 100 preferred Public J.75 ft Power preferred 5ft 50 States Mountain States Tel At —100 39% 53 102% 114% Tramways 5ft Co— 6 Mi ft 14% 5 6ft pfd Telegraph—— 83 117 % 17% 52 $5 Power Mountain 87 81 100 Ac Power 85 26% 100 Utilities com Dakota Montana 50 100 100 preferred A preferred B Elec . Co— 6% ft Iowa 47 • 22 36 % 39 Pacific 101 100 100 Phtla Co preferred Montreal Co 8% „. 35c 3% • Monogahela Light At Power—See Philadelphia Co. Monongahela Power Co— 4.40 ft preferred 100 pfd series B__ Monogahela St Ry—See 6% 13% 16 % 15 Oklahoma Nat Gas Corp — 99 21 35 Va 106 8ft 26% 85 20 % 20 100 Otter 7% 80 10 preferred preferred 5ft 90: 120 Co— Common 100 88 1 20 Elec Ac Gas Omnibus 100 108 86% 5 5% ft 80 Corp com preferred 4.80 ft 100 Co— 50 Omaha As Council Bluffs St Ry Co 26% 111 * 1 102 Va 107 % Co Water Service 4ft 100 34% 101 100 pref 34 100 Common 25% 106 common Service —8 common Service Pacific preferred Mobile 25 * 104 1% 40 38 preferred Ohio Service Holding common $5 non-cum preferred Oklahoma __ 1% Co— preferred Public 70 Service Utilities 38% 50c Ohio Ohio Co— preferred 3.90ft 88 25c ctfs 109 108% 5 Light 11% 90 38 — 4Vaft 100 & 10 88 Telephone Power 103 Edison Co Montreal Iowa Edison 4.40% 100 preferred 5ft Missouri Va * Investors Telephone Ohio 13 3 $2.20 preferred 4% ft Mississippi Power Co— 4.60% preferred Mississippi Power & Light 4% 2 11% 103 Missouri 56 22c 101 12% 8% 3.50 11% — $6 55 • — 1.15 - 100 (gtd)—_50 preferred Telegraph 3.90% Common * 18c Co— preferred * Mississippi Valley Public Service— 18 ,102% 1_5 preferred 10% 1.05 105 5% 107% 9 17 • com $6 preferred Preferred escrow 24% 107 com_* Gas 10% preferred 100 5 % ft preferred 100 $5.10 1st preferred— 100 5ft preferred 100 Minnesota Power & Light Co— Common * 93 106% gta—109 Telep Ac 5 d) 84 12 Ogden Corp Ohio Associated 18 Gas Light Co— (w 87 102 88 63% 1 86 • 7ft Northwestern 61 % Co 91 5 85 _1 101 89% Gas—— Electric 17% 17% 40 Va 40 90% 100 100 Cities 1 -i. 34% 100 ! Common 103 * — (Del) cl A—25 preferred Northwest 4 Va % 100 34 Va (Minn) $3.60 preferred Northiand Greyhound Lines— 3%ft 18' ,21% —10 Gas Co Pwr 17% 15 ———25' preferred preferred 16% 6ft 100 Natural Interstate Common 40 101 • Teleg Foreign share certificates International Utilities Corp international 57% 17% International Ocean Teleg gtd—100 International Power Securities • preferred Minneapolis 56% 5ft 7ft __ 38 Indianapolis Ry Co v t c Indianapolis Water class A International Teleg of Me 101 Co— Corp Utilities Midland • Co common • 5ft conv preferred— 50 Indiana Assoc Teiep $2 pfd—™* Indiana Gas Ac Water Co • Indiana Ac Michigan Electric— 4% ft preferred 100 Indiana Telephone Corp _100 Indianapolis Power Ac Light com—.* 4ft preferred 100 5ft preferred .—-100 $6 preferred series A International Rys of Buffalo 100 Gas Ohio Illinois Power • • preferred A .100 414ft preferred B__— 100 Inter-Mountain Telephone Co— Voting stock 10 International Hydro-El Sys A -25 Conv pfd $3.50 series 50 Natural Northwestern Gas— Co Liberties 17% pfd„100 Northwestern Public Service— 1% % _• Realization Midland 12% 99% 42 Water West Middle 12% 10 Middlesex 16 3/a 103 Vu 6% 99 100 preferred Public Service 4.40% 16 102 Northern States 17 20 100 Consolidated 30 64 Service— • 7ft 100 preferred Gas At Electric Michigan 12 16% 5 Common 5 97 Illinois Commercial Telephone iMadison Wise) 4%% pfd Michigan 14 28% 62 : Public Nortnern Co— Northern Ry com Michigan 17 Gas prelerred Northern Indiana Northern 110 106 100 25 1 • coiumou preferred 100 junior conv preference—20 Northern ■ Indiana Transit .. • Natural Co prelerred 4%ft Light Association— Preferred 102 16% preferred Water Ask 22 hj 5ft Jdl sns__ (Del; Common 12 7ft pid_100 Francisco) — Metropolitan Edison 3.90ft preferred 15 % 100 ora 15% 83 77 prelerred Mexican 15 14% 105 preferred 4ft Drior Memphis 23 10 100 100 100 —20 & Manhattan com non-cum preferred Huntington Water 7ft pfd Idaho Power Co common 5ft Lt Water (San Ry Power At $2 21 50 prelerred 5^ Hudson 6% 14% 10 2b !_25 . lor rets (Ohio) St Muss 92 . dep Marion 19 * Natural Gas com— Co Gas t>z 104 90 88' 26 Co Melrose vlarket % prelerred $4 Houston 52% 35 Va Lighting & Power com—* Houston 51% 33 10 Power Water Holyoke Amer 102 ' Bid Par Co Texas Nuruiea&lera Marpom Int Marine CpnuuuolcatU*'* 4 25 Street Ry Holyoke 103 jl h»t 6 % At 100 • * 2b 2b Railway com prelerred Elec Ac Util $5 pfd Electric Ha.uutt Electric" vialden Stocks— North 37 Electric— Co Service Viuiuen 97 _• 25 25 Railways __ Hariiord Electric Lighv Hartford Gas Co HarriSburg Public 51 _1Q0 Gas common— 4 ya 'ft WittefTHtr & too Eiec & Maine Uas preierrea u>uu 8% -1 -20 - 8 t>«v« preceding the datt of issue Ask 35% Light County .uiuuc Bid Par Electric -Ajweu 33 7% Hamilton 102 32 % -26 Bridge Hamilton Gas Corp 17% possible for the closing day of the month as Stocks— Ask Bid Par Stocks— «ulf 61 PUBLIC UTILITY STOCKS 1948 July( x Ex-dividend, 46Vj 59 • 12% 13Va 100 93 % 96 y Ex-stock dividend. Public Gas * Co. pfd—100 • Electric Light 6% Service 9 81% 83% 25 27 100 76 79 143/4 153/4 231/4 23% 1323/4 133% 1171/4 118% 4.8% 104% 105% Southern 91% 921/4 preference Union 24 Southwest 95% Southwestern Rochester Transit Rockland Gas Co Light 6s Rockland Rulane Gas Co 9% Power common 9 50% Electric 13% New 107 4.10% 25% 104% $4.25 101 Lt Gas Gas 86 100 54 • • • 113% 2% 2% 2% Corp Transit Transit Tacoma 26% Tacony-Palmyra -4% Electric 30 100 94% 96% Electric 19% 20% Texas 23 Texas 12% Common —100 preferred 3.90% 5 100 Atlantic Gas common South preferred South Bay Consol Wat 6 % pfd—100 South Carolina Elec 6c Gas Co— Common 4.50 5% 50 50 preferred 5% preferred-— South Jersey Gas (wd) South Pittsburgh Water— 4%% preferred 100 Southeastern Corp conv 9 •Without par z value, Ex-rights. Public Southeastern A''e Transit Tide 7% Water Tucson 54% 44% Twin 4 7% a Gas New 13/4 2% 14% 14% 90 -* 13 pfd— 100 6% B Utilities Water Electric 6% pfd 3.60% Wise 99 16 (1897 4 %% & Power New Wolverine 5% 8% 102% 104% Light— B7% 88% County 7% 73/8 York Water 102 y4 103 105 100 105 107 1 % • Associates- 47b 3% 20 x 55 57 10 Gas Co tNew stock, r Canadian price. 101 —5 Co Trans Worcester 15% 15% 10 100 100 Service— Power York Nominal, 73/4 preferred 99 97 104% 102% : Public Wisconsin 108% 107% 87 100 12 pfd preferred 4.80% preferred 27% 90 100 4%% preferred Wisconsin 17% 131 125. 100 Elec & 23 17 series)—100 preferred Gas 4%% 7% 63/4 27 • .10% 22% • Hydro-Electric Wisconsin Michigan Power— 17% • 2Vg 9% Power— Wise 98% 50 22% 100 10 preferred 6% 8% • 56 1% 10 • preferred . 50 —-—1 com 25% 223/8 Water Winnipeg Electric Co 73/8 10% * n Co Common • k Last sale, Y N Western Missouri— of Gas preferred Class Pow Co— & preferred $3.50 preferred Union Gas (Canada) Called for redemption, see page 38. 100 preferred * Western Union Telegraph cl A—_• 233/4 7% $3.70 4 3% 20% 115 7 103/4 Corp $4.50 preferred 35c 20 120% 23% 10 Co com—__1 Natural Cos Common 113% —2 City Rapid Transit (Minn) prior pfd Electric 2% 119 Co Lt 31 Wisconsin —8 Co 4%% Elec 26 30% 25 common Union 104 20c Power 25 25% • preferred 11% 1% • Gas 25 Light & Telephone— Westmoreland 33 pfd_ 100 Service Toledb Edison 7% 54 42 1 Class A participating—t „ 1 S'eastern Greyhound Lines Inc—5 dividend, 6 % 15 92 10 22% 114 11 .1 Corp Light 7% preferred Third 7 participating Special pfd— 6c Texas 90 14% 112% Power Power Texas 83/4 8 3% common $6 Hydro Electric $3.50 pfd— Texas 92 89 _50 5% % Service Utilities Gas Texas 29% 87 113 14% • Massachusetts 99% 18% Ry Electric Texas 116 28% 105 112 Service com.* Western 5% 13% Transmission Texas Gas Transmission 102 City Gas 6s Electric— Sioux 103% series B——100 $6 pfd——* Utilities preferred Western 98% 100 preferred Eastern Texas 6% 74 1 Transmission Co- preferred Texas 30 :—100 preferred Western 7% 28% 10 preferred 111 25 5% —5 preferred .* Shawinigan Water 6c Power—.—.* Shenango Valley Water 5% pfd-100 Sierra Pacific Power common—15 6% 32 110 Common > preferred Tennessee Gas 8 21% 107% 31 100 Virginia Water 30% 29% Co Common 11% 4.25% 1st $5 116% 106% Texas Western 105 72 6 Common 1-16 % • preferred 4.80% 100 100 1st 7% Gas Co- Seattle 100 100 9% Western Kentucky Gas Co— Bridge— preferred convertible Tampa 96 6 19%. West 26 23 • Telephone Bond & Share— 95. 19% West 23 Co 36 3% 10% 100 —1 * 111 150 6% • common 110% preferred 4.20% 115 113% * Ry__50 500 Fes 13% 9 • preferred 4%% 13% 4 West Penn Power Co common 23/4 26% 106 1 6% 106 115% Co class A Gas 7 "c 25% 25% 105 Co Penn Elec Common • Rapid Transit St Elec 5 % pfd Ohio West 115 1 com B Washington (D C) Ry & Elec Co— Participating units 23/8 2% * preferred West • preferred 24% 22% 25 —20 Co Elec common & 34 % 87 16% 115. Gas Light— (D C) $4.50 preferred 153/4 22% 16% 100 * Water preferred Transit 10 —— $4.50 convertible preferred———* Washington 4.10% Co Service Scranton common preferred $5 273/4 Common i25 % 15% 21% 11% 1 Amer 5% 13% 103 Virginia Electric is Power— 24% 66 100 100 91 Syracuse 14% 100 10 29 10% Suburban 23 % i 5 common preferred Scranton-Spring Brook 3.35% Class Swiss 12 88 preferred prior preferred Standard Power ic ■ Light ,6 10 Utilities Upper Peninsula Power Co— 5% % preferred Utah Power & Light Co 10% 4% 3% 28 100 States Telep Preferred 5% 1 50 preferred $6 53 4% 105 100 Public Service com $4 105 102 * Schenectady Ry 11% * com— 42% 43% 42 10 3/4 41% 42% 8% 95% $7 prior 4% 33/4 conv Scranton 27 8 preferred 50 St Joseph Light «te Power— 5% preferred A 100 St Louis Public Service class A_50c 8an Diego Gas & Elec Co com—10 5% preferred 20 San Jose Water Works com 25 4 3/4% preferred 25 5Va% 7 25 * * 10 —1 40 10% * 27% Standard 9% 6 100 Corp 4 Co . 5j/4 10 —• preferred conv United ~8 7% 1 Stamford Water 91% 91 100 preferred series P Rochester Telephone 5% 4% 1 1 Springfield 4 % United Transit 1 10c pfd (stamped) (stamped) United Traction (Albany) 203/4 n90 100 Springfield City Water— 4 % % series E pfd 2% 33/e 1 Corp) vtc—— Gas <5c Electric— (Texas Rochester 28% 122 193/4 1 — pfd pfd $2.04 107 28% xl20 Corp. Corp— 100 3.90% Valley Gas Co li 20% 22% 46% 22% 22 preferred 4.15% Southwestern Rio Grande 105% 1 com Southwestern G 4s E 5% 15% 20% 13 % H—.♦ Common • 14% 38 Utilities Electric Service Southwestern 25 Public pfd 12% 36 Service United Associated 94 100 —.—* pfd_100 • preferred A 5% Quebec Power Queens Borough G 6c E 6% Queensboro Bridge Ry Public 34 11 7% Co 11% 10 United 10 $1.87 Gas $2.20 Telephone . Gas Gas Natural Southwestern alio 35 33% 100 Southwest 28 3/8 33 * preferred— Gas Producing— 4%% 93 Puget Sound Power 6c Light— Common 25 25 Co___ England Telep___100 New 23 _* preferred $5 Power Natural Southern 01 wi com 10 Corp Gas 3%. 46% N 45 24% 24 25. United Light 6s Rys common 7 28% 28% 22ya 25 6% prior preferred 28 % ——100 100 28 25 102: ; 100—xO'CTor 25 —6.36%—prloT"* preferred— 1 7% prior' preferred—__100 104% j0g preferred 28% & Gas Co com Serv El $1.40 _5 3% 453/4 5/e . Gas Ask 49 1 Improvement United Illuminating Co of Gas & Elec— Southern Indiana Southern 100 wi—* preferred Public Colorado Southern Public Service of Oklahoma— 4% United 45 Mexico 7 Service Corp of N J cum.._* preferred 100 preferred 100 preferred 100 preferred * $5 United 39% 43 100 3.35% preferred Service of New 6% 30% 37 preferred 4.32% -preferred 4.48% conv preference 4.56% conv preference 4.88% preferred M Southern California Gas Co— 6% preferred i 6% preferred series A original 5% .-10 preferred Common 7% 30 25 common Soutn 99 Indiana— ' 8 % 25 Edison Calif 393/8 98 Tubixc" &ervrce~'W Public $3 Warrants • of Service Public 13 18 39 y8 20 Common 3.50%' 11 15 Bid 100 preference Telephone Co * Atlantic Teleg (gtd)_25 100 preferred Public 1% Southern & Common 4% % Par . (New Bedford) United Corporation com Union St Ry 4 Southeastern Colorado— of Co 10c Warrants 75 Stocks— Ask 3% 1% Service Public Southeastern 9% Bid Par Stocks— Ask 8% 70 Common Public Bid Far Stocks-— Providence possible for the closing day of the month preceding the date of issue all securities are as near as Quotations for . STOCKS PUBLIC UTILITY 62 32 33 Ex-dividend. y Ex-stock • Investing Companies Stocks and Bonds NOTICE—All bond prices are Bid Par Bonds— and Stocks Stocks Ask and 21% 213/4 5.53 6.07 Series -1.25 2, $2 non-cum conv preferred 10 Aldred Investment Trust Stamped— 4.49 4.92 Associates Express Affiliated Fund Inc.'* Air Investors Inc Allied § Co— Finance Old Holding 10 Corp, Credit 1 1 Business A American Business Shares— American 13 3% 3% 29% B American Elec American European Sec partic pfd Securities 2 3/4 3% 4.04 4.42 convertible $2 $2% 7Vs International 1% Baystate American Investment conv com. preferred National American (XU) Corp $6 Corp New common $3.25 14% „I 1 18% 19 pfd ser of '48 2%s debentures 1961 27% 28% $4 conv pfd ser of Bessemer Securities Holdings Co—. Corp General 68 7 Util deb 5-8s •Without par x-w value. y Bond M-N f80 tNet asset value, Ex-stock dividend. A — 1961 10 . . 1 M-N 15 Investment Bowling 82 a z 1 50 Inc Fund Boston Green Co Fund Inc 10£ class A__25<i British Type Investors Called for Ex-rights. redemption, see page 38. 8/8 97 —. Central States Electric Corp (Va)— Common . % 1 — preferred 7% preferred ; Conv preferred Conv pfd (opt div ser of '29) 84 19 16 2% 52% 16 2% 51 8% lc debentures 5.30 100 95 1 cl A Administration 163/4 17% 78 79% 16 18 16 100 100 100 100 18 96% 21 3% 4% 8 } '* 21 4.15 1 Invest Ltd— F-A 1958 $3 preferred series A Carriers & General Corp 25% 25 80 .-t—* 1 Ridge Corp 1 Investment Trust of Amer—■ of beneficial Interest • Boston 13 Pap 6% I00« 96 Ctfs f 82 M-N 1956_ 1961 Ex-dividend, 7% Co— _1 & series Ltd Shares-Trust— Corp— Century Chain 30.09 -1 Store Investment 10e Common # Blue 2% —. Pwr Fund Class B 27 27% 5 5% 101% 103 _* M-N conv Blair .100 Ltd units income deb 4-5s x Corp— ,—10 '46— • Invest 5s Capital 77 10 Qommon k. Debs Beneficial Industrial Loan 41 v-i-ance— preferred- ./come 23/8 • 14% Anglo-Huronian Associated 2% 5 1 common 39 Common Argus Canadian preferred 39% 1 8.85 17.57 10 preferred 8.19 Corporation—; Beneficial 2% 18' ' 10(f 1 4% 1 lOtf Canadian 10 1% % 19% common 3% 16.16 20.58 common 3s 37 Corp.. 21 114 72 18.38 18.78 & Co— M) A 3% _5 Ltd— 17.46 B 19% 50 50 Corp Class $2 partic 5 3 Invest Class 22% 6% 7% 17% (H 25 preferred Industry Shares 6% Fund 25c -25 convertible preferred- American 5% com— .lO* 1 preferred General Corp Bullock Ask Bid Par Bonds— and Street Byllesby Banking— common__ Axe-Houghton Fund B—, Bankers Securities Corp com $6 American 22% 6% 5 ; Axe-Houghton Fund Inc—. Basic 1 .1 • 10% — 31%- 3? 2 —10 % 27% A Broad common. preferred $1.50 Cities Pwr & Lt Corp— Class Corporation Automobile 4 % .American Atlas Option warrants 40 12 common Amerex 3% Co Investment Stocks Ask Bid Oil Shares— A Class 1 capital stock—. New 3% 37 Corp— Investing Interntl Allied common Par Bonds— Associated Standard 1 1 Co Aeronautical Securities Adams where marked "f" and income'and~ defaulted bonds possible for the closing day of the month preceding the date of issue "and interest" except Quotations for all securities are as near as 4%% 3% 50 preferred Chemical 95.54 20.19 77 Christiana t9.ll 40c 9JL2 / 'Inp/nnotf 4V4 4 46 * 43 X14.39 15.57 99.52 21.83 —1 Fund 32.36 f Flat Securities common__100 2,990 Preferred 50c price, e - T i h Last T T ———100 wi! ,n? Corp 1 Financial AI7— • sale, tn n j Nominal, r Canadian 3,090 141 145 20-35 22 00 477/8 4$% priee. tNew Quotations for all securities are as near as possible for the closing day ■ 5 -Q-Feb Q-Mar 100 X collateral Loan Co— . Commercial Banking Corp— 1% 20 10 common preferred 100 Investment 1 commonwealth Loan 4% pfd 100 Consolidated Investment Trust 1 consumers Credit ServiceDeb 6s A July 1962 Q-Jan continental Commercial Corp 1 Continental Realty Investing Co„1 continental Secur 5s 1942 Ex payment 3rd stamped—Af-N Corporate Trust Shares360# conv commonwealth Original series 10 Accumulative series (original)—1 Accumulative series (modified) —1 1 1 10 100 AA (original) Series AA (modified) Series & Forster Crum 8% preferred crum common & Forster —-10 -100 preferred Cumulative Trust Shares 7% 50 * com 100 preferred Fund, Inc— 5 First Mutual Secur America Finance 16.48 17.62 11% 2 4472 27/8 55 Phoenix Common 1 170 * 16% 45.96 7 8% 5.47 5.87 4% 472 * 10c com $6 convertible preferred 3s 1980 debentures _• J-U Investments 15% 16 74 84% Aviation 4.43 4.88 Allotment 5.72 Electric 2%s Food Equipment 12.76 13.79 , Shares . Petroleum Shares Railroad Bond Shares Railroad Equipment Shares,, Railroad Stock Shares^ Steel Shares . Tobacco Shares Shares Investment Trust. 33 10 10 10 10 10 22% 2474 6% 25 25% 26% 2% 3% Natl 72 5c 10c 2% 2% 474 33 34% .1 1 X15.13 6% 16.54 4% Corp & Share Corp * Aviation 4.47 13.87 13% Class Time AA Am 5.39 8.57 $1.75 — $6 2'/as Trusteed 3.86 Trustee 5.65 6.99 6.17 Trustee 7.64 Class 4.0'9 x4.14 4.47 Trustee 4.52 Union Bond 15.60 16.73 New York 8.92 9.67 Automobile 7.06 7.66 Aviation Stocks 45% 9% 52% N Y • common 8.69 Bank stock 5.73 6.22 Building 9.23 10.00 10 10 2.55 2.78 4.76 5.08 10 5.63 6.11 Diversified 10 5.55 6.03 Diversified preferred 10 10 4.03 4.38 Electrical 5.37 5.83 Insurance % % 1 2 12 12% 1 common. 98 99% 89c 95c Shares Bank 25c Shares Invest Oil B 1% 1% 1 C shares 3.10 3.35 2.85 3.10 1 A 1 1 . 18.02 l ; 21.70 6.38 6% ~6% 20.29 22.18 8.33 9.11 7.65 Union Preferred Stock Fund 1 8.56 Union 1 10.74 9.42 12.77 U S Elec Trust 10.32 11.65 U S & $4.50 Light & stock com • 30% • 98% International Securities • 4% Foreign Securities 1st preferred Machinery 14.87 1 11.53 12.64 $5 12.31 9.83 Utility 1 11.23 8.97 —1 —— — 10.20 11.13 Wellington 12.19 13.36 Whitehall Wall B 2.25 11.44 & series • 13.57 S Power certificate# 10.78 U Co Common Stock Fund -I equipment 1st preferred with warrants St Industrial Street Corp pfd Investing Corp 85 I 2 a Called for redemption, see page 38. fFlat price. kLast sale, n Nominal. tNew stock, x Ex-dividend, 30% 100 4% 86 3 Inc 1 10.24 10.45 1 Fund Fund • 17.38 18.97 1 X16.43 17.67 a *No par. 19.76 4 11.36 1 Fund 10 1 C 3% 50c series Fund A Investment 1 stock 9% M-S 1961 Standard -1 Investment • 105 104 6.98 7.81 9.80 1 Corporate Bond series Diversified industry 9% • 10.82 1 supply Chemical 3 14% 1 . 1% 13 1 1 1 {Agricultural .7% 2% • • Series Union 6% 1% ' 3% Stand __ '55 Ltd— D Series Inc— 8 * Inc Trust Industry X3.53 New Stocks debentures 1 8.76 44% 1 10 Allied -1 -1 8.57 common preferred 5.17 10.12 3.35 11% Warrants 7.95 9.64 3.10 10% 50 Co Corp Tri-Continental Corp 7.26 8.02 l Transamerica 4.73 group series —1 priced compion stock series.l England Fund— 1 17% 85 9 common prior preferred 7,27 Low 54 16% * * Securities X6.64 Selected 7.90 24 51 dep rets ordinary reg——_£1 dep rets deferred reg .1' 5s Am 10.38 1 series: 21 • • Corp Securities preferred _1 series 25 90c 6 preferred -—1 Industrial stock series 82c ___* (James) Inc Towne 7.41 Stock 7.26 10c Corp— Investment Electric Finance 60c 50 x6.78 Speculative 6.63 tjs Securities Series— series— 1 Inc Finance & 474 stock 98 shares Tobacco 372 series 30c 98 — Tobacco Securities & Research Corp—1 priced bond series- 14% M-S MS 14% 174 —1 14% * Trust— 1952 24 23 Investment com_* Securities 21% Super Corp of America— 14.89 x9.60 & 20% $4 2nd preferred . J-J Corp Investors 1% 98 Boston—1 1 Industrial Loan Corp—■ 1967 8'7 % 4% 96% common Street 4% % • 1 5 B 25 A-O of Inv Utilities Suburban 81 24% 83% 1961 preferred State 78% 5 shares A 3% 25 Trust Loan & Class 1 12.63 1 1952 Standard 99 11.68 2% • 1 Bearer 30 100 Inc common Sovereign Investors Inc Spanish & General- 101 1 Low • ;_1 Co % 1 State 1 shares voting—. common 5.42 8.01 53 5% certificate# 5s — class Inc series National Bond 7.16 7.90 18% 51% stock debentures Mar 27 18% Common Securities— Wide Nation 9.49 . 1 stock prior Registered Fund Investment Preferred 12.22 ~8% • Shares 4%s Mar 50 Corp class A Society Mutual System Income Merchandising Shares Guardian Fund Inc—1 (Mo)— ($600 par)_Af-N 3 51.32 ,__2 preferred conv Shareholder's 29~48 1 Loan 5% 7% x27.27 A 1 Morris Plan Corp of America—10c $2.25 preferred series A w w—1 4-6s 6.60 1% 28.99 2% 50 com Bank Trust.—1 Class B Nat'l Mortgage 8.75 "1V2 26.96 __* Association 25 Monarch Royalty Louis Shawmut Corp 1st l'hold 3s 1953 Investment St Shawmut 77* Investors Invest of 2 97a preferred 5% Midland National 11.28 ~~% - * common 10 5 Inc partic 6.71 Investing Shares 8.46 10c Corp Investors Second 7.IT Shares 1% 974 Securities 4.03 Uiilities Associates— 6.18 Industrial Machinery Shares—10 Institutional Bond Shares „le Utility 10 Fund 6.61 General Bond Shares Mining Shares Inc——1C« Trading Coip com_l Midland 10 _10 10 10 —10 10 10 10 10 Shares Price Fund Bond series Fully Administered "Shares Bow shares Bond 8.07 Shares 102 Warrant# 5.12 7.44 Building Shares Chemical Securities 5.19 4.65 7.72 1% Shares- Co 10 Ijff Shares Fund preferred Acceptance Corp .—10 10 shares—. shares. 3.67 3.34 1 10 : Finance Convertible National 95 50 ~1% 1% F-A conv 4.29 Metals 20% 101 1 c preferred $2.60 3.89 National Automobile 5% Seaboard —10 Ltd—£1 Shares 24 55 50 103.12 105.22 ^9.02 50.02 $5.50 Mass 5 95 t v Clark & 4.56 Massachusetts Group Securities Inc— Agricultural Stevens 4.14 (Md) §5 4% 92% J-D 16.74 48 Royalties Management Corp l Berg Fund Inc 1 Schoellkopf Hutton & Pomeroy—10c 10 Furnishings shares (Colorado) 5% 1955 1950— Industries National 5% x20% 50 preferred A Securities Corp General 750 preferred 4 98 A ser" Amer Manufacturers 86 3% 4 %s Talcott 82 5% 10 15c X15.57 Seaboard Commercial Corp com__10 10% J-J 12 ser Selected Mutual Corp— 3%s Selected Monroe 1 1962— Conv Scudder 25 50 Fund——* Fund .10 1 10c Railway & Util Invest class A Republic Investors Fund 4.98 Manhattan 874 99 trust 4.87 Steel 49.42 77a Coll 5c 1 . 4.52 Petroleum 177a 96 $6 preferred ; • General Realty & Utilities com—10c 4s conv inc debs 1969 M-S General Shareholdings Corp com—1 Tin 155 105%- 10772 A-O Service 1474 preferred Midland Finance Corp (Wise)— 97 Trust debs 13 74 Corp— Fund (Geo) 4.76 5% 95 preferred Public 10 Mass 1960—F-A — subord Russell A 4.33 Maryland 7.05 —10 A preferred 4s conv 1474 Class Holding 4.32 3.65 4.42 Marine —• General 1374 Service 3.93 Home 3672 6.15 100 —_—1 debs Reynolds Realization A 5 Trading Corp —-10 Paper 5.07 70 & Equipment shares 10 Drug shares 10 Electrical Equipment shares—10 General Industries shares 10 28.16 2 5 Prudential Personal Finance Corp Conv deb 6s series ,B 1965—QJan 50% Business 46 52 16 ——5 Automobile shares— 102 37t 15 15% flO* 5072 26 20% 14% 1 preferred preferred Mutual Second 20% 25 5.83 (Wash D Cj— 4 23% 5 M-S 14.96 11% 22% 5 10 _r Finance Quarterly Tncome Shares Railway & Light Secur com 4% conv preferred Managed Funds— 14% 52% preference 5% 3% 13% 1 Investors prior 3% Putnam 16.48 "7% 6% 11% Corp of Calif Pennsylvania Bankshares & Securities Corp Petroleum Corp of America 18.82 274 43 partic 7% 9 —* 30.24 — 1 Loomis-Sayles Loomis-Sayles Trust Investors com-10c 6.24 pfd 6% 1174 11 Texas Overseas Securities Co Pacific-American 8% 7% 7% 24.68 Loan Corp— conv 99% 1 5.69 Corporation common 87 98 1 1 Common 1072 207a' 84 100 F-A common Public Priced Com Stocks)—1 Lincoln Service Corp 4 Inc— 1961 "B" deb 75c Oklahoma 15% preferred participating 10.63 — A Industries & 75c 14 100 preferred prior preferred 3s debs A 1951 10-yr Oils 9% * common 18.09 1 Class 26.90 4 % % 6 V4 8% Trading Co Inc Finance • . — 5% 26.85 Knickerbocker Fund __ 25.16 Oceanic — — England Co- 27.35 (Appreciation Pfd Stocks) Lawyers Mtge Inv (Boston) 1st 5%s series B 1945 16.70 * 2.30 New Trust Shares 24.61 X16.58 £.74 17.25 22.62 27.72 15.10 13.71 x5.34 l 1 (Quality Common Stocks)—1 (Income Common Stocks) 1 (Appreciation Com Stocks) —1 Lehman 15.24 2 1 1958 Northern Petroleum (Speculative Bonds) (Income Pfd Stocks) 767t 3% 2.96 28.59 1 1 1 (Low 17s fl8 75 1949—J-D Inc— series General General 4 35 3.B6 1 Pacific 1 J-J 83 f48 common preferred subordinated A corn—* 81 26.05 1 1956 $1.50 39 (Low Priced Bonds) S-4 1972 6.35 Investors com.. 1 4# $1.50 21% A——10 preferred Capital Corp Corp 4 74 3% 2.55 2.30 Series 47 25 1963 6s K-l 12 Shares 25 common B-3 — X5.71 Corp 5# Trust Superpower Deb 2 3 72 374 5 Keystone Custodian Funds— B-l (Investment Bonds),. B-2 (Medium Grade Bonds) 2.18 B General Italian 33 114 vtg com preferred $2.50 347? — General American $1 125 1 5 Co Syndicate Investors 2 A sub 33 2.00 1—100 —1 6s Trust 4s Class —1, series Fundamental ■ investors 3.30 33 % Corp common Investors General Royalty 2.75 21 Fund Trust Power General Investors 2.50 3.05 10 Fundamental $4.50 3.50 Inc—lc Corp $2 preferred Fixed Trust Shares General 7.96 15.46 2 7s Non-Ferrous Fund Industrial Boston Class 7.20 xl5% Corp Units (Wash D C) Class 1 Management Fund Inc.. 1 Liberty 1 —100 1 84c 1.07 ire 11-' Trust Snares— Series'1955 5% A 9.90 10.75 ♦ 1% Boston 9.03 9-81 —1 , 1953 30.83 of - American Series 1 % S-3 10c 10.15 Investors 3 North 28.37 Trust 8.54 Niagarft'BXiarcr Corp class B com—5 1 Investment 7.22 7.22 7.79 l ^ — 6.59 6.59 1 equipment Steel Series America 1 1 Utility Railroad Ohio of Investment Fund Railroad 15.84 874 Co Coast Public 30 3.75 2.81 f27 13.56 x96c 14.45 7% 374 Fidelity Foreign 2.70 3% 12.37 Ltd— Warrants 18% 19.17 1 Oils Pacific .10 K-2 2 Equity Corp common $3 convertible preferred New 20c preferred Family Finance Corp com 4ft% conv pre! ser A First 2.50 28 & Bond Investment 4.70 10.26 1 21.01 Group Shares 10 Insuranshares Ctfs Inc (Md)__—1 s-1 M-S 3 74 1.79 Shares Group Shares- Insurance 1.69 25 25 * • • 2'% 26.24 2.82 Group Stock f3 3172 9.36 76c 37i 25 317a 1 ' 1.74 Shares 11.59 1 Metals Tobacco 24.27 10 Ask Bid Par (Cont)-10.58 10 8.10 12.50 Credit . Bonds— Mercnan casing 9.26 Bank 2% 90c .86 5 1 Commerce Group 4.98 and York Stocks Inc New 10 94' 2372 of Shares, Aviation S-2 preferred First York Institutional 1.54 common Financial 2672 7.05 Howard Balanced Fund—1 Eaton & Howard Stock Fund 1 Edek Corporation 250 Employees Credit Corp— Financial 25 17.17 Eaton & 6% Industrial 3 Finance Bank 90 25c 1954 Services 83c ^ 32 95 97% 10c Fund Incorporated Investors Independence Trust Shares 2.50 preferred 5% conv preferred lastern States Corp commoE. $7 preferred series A $6 preferred series B (astern Utilities Investing— Federal 6.54 6.02 15.58 r--J $2 800 4.61 B-4 shares 5s 97 1 Foundation Income 85 1 C Shares A 50% 102 —1 Dividend Shares Domestic Credit Corp— Class A Class 13 6% Fund —— Diversified Trustee Share#— Debentures 93 J-J Holding Corp ; 100 Investing Corp $7 pfd—* Hydro Electric Securities Corp—* 6% Delaware E 100 10% 98 70 — 3172' * com Hutchlns Securities Corp— class B Common 5 Huron — 5072 101 Corp 1970 Fund Inc Howe Plan 13*72 Credit debs f s 68" _1 preferred 2%s 82 1 preferred mercial 3%% 126 preferred!-—10 $1.20 prior 100 w , Household Finance 108 100 1072 96 2 Stocks Ask Bid Par Co Finance Home Inc— collateral Bankers C°7s series B 1950 series C 1959 Bonds- & Co common preferred w preferred w w 4% 8OV2 is conv debs 1961— (W E) 572% 84 % 80 preferred ft# Heller 9 8 V4 and Stocks Ask Bid and Bonds— Investing Co comma: r\<t ' of the month preceding the date of Issue 9 Stocks ritv 63 INVESTING COMPANIES SECURITIES 1948 July y Ex-stock dividend. Securities Industrial and Miscellaneous Miscellaneous Securities" we include all issues which do not appear under "Railroads," "Investing Companies" and "Public Utilities." In the case of stocks, put "Textile Manufacturing," "Insurance," "Mining," "Real' Estate and Land," "Title Guarantee and Companies" under" separate heads, then follow with the rest of the "Industrial and Miscellaneous." "Industrial heading the 'Under and previous three headings, namely the however, Safe we Deposit bond prices are "and interest" except Quotations for all securities are as near as possible for Bid Bonds— INDUSTRIAL MISCELLANEOUS Abitibi 1st Paper— 1957 1967 85% 6s income debs Dec 31 82 Va 1969 85% Airline Poods Corp 5s debs 5s debs f s Alabama 1962 By-Prod Income Allis-Chalmers Aluminum 1st Co 3%s J-J Mfg Co— Bak Continental 4s 99% 96 f80 f58 J-J 60 2nd Invest 5-6s 1st 99 66 71 4yas Machine American 3%s s Conv Phenolic f s 1959 J-D 87 89 (w-s) 1951_Af-S f30 104% F-A A-O A-O 1951 1969 101% 102% Certifs — 102% 4s Certifs Income M 1st coll A tr '53— f29 Refining 2%s 100 101% 99 J-J 1966—. debentuers 2%s — 5s ' Af-N 99% 97 /-J 80 2%s 1952 98% 1955 100 5s 105% 93 107% J-D (W-«) 89 80 1957 If-B Steamship— A guar income of 2%s First 85 86 112% ll3% f47 98% .jf-lt . 102% 103 1960—F-A 100Va — 1965.— A Corp Inc f27 30 Asphalt Service 6s —J-D City Ice A Fuel debentures Called 1952JM-I s 1961—M-S 42 Mtge 5s for conv 1963 A-O 102 1968— 97 98 96% 98 Fadden 5s Af-N J-J 1961 1972—, Glass Works— 1960 redemption, Co— 1 Sugar I s -A-O -N 1957— Feb bs 102 84% 4s May Department Stores— 2%s sf debs 1972 , 1957— 7s Sugar 6s 50 Goodrich Af-S If-If 1956 99 mtge 2%s debs conv Af-N A-O . Coach— (without stock.». M-S 1962 July A-O F-A Corp 4%s deb 1956 mtge Corp— 3s .1966 Refrlgerat'n 5s 99% 100% 56V2 55% Grand Trunk f99 101 f s Ltd Moirs J-D 1972J-J J-J 1954 debs f A-O 1967 1st Coal Monon Non-cum Warehouse A s 1958 A-O Greenfield (A M» 3-5$ 1954 ..» N Greyhound Corp 3s s f deb 1959.A-O 8torage 1st 3s 82 79 Iforrell 102% 100 102 Hammermill Paper 3s debs 1965.J-D Hanson-Van Winkle-Munnlng Oo— A-O 1961 f debs 100% 101 f94 97 101 101% 101% alOO A-O Mfg Corp— debs ww 1961 F-A Hathawav Bakeries 4s 1966 Helvetia Coal Min 1st 5s '58—A-O 1)—Mar f39 41 93 see f 98 Heyden Chemical Corp— 2%s debs 1962 38. (Henry) Income 101 page A 103% - 99% - National b Basis, e deb Mtge 95 93 Ex-Interest, 1969 f debs s f Flat price. A-O 1959 3s 94 79 105 106 Products— debentures 1970 debentures 1970. 2%s 92 95 Guaranty 3s 1954 J-D J-D 98% 102 V8 99 102* 82 National Debenture 105 Cum 101% conv National M-N Title "A Container Corp— 5s 102 A Co— 5s —Af-N Commercial 5-6s 1st f75 k Last sale. f n Nominal, inc Steel coll r Corp— 1953 ..J-D f33 Jf-N flOO Proofing Co— National Fire M-N Co— 1958 Debenture Holt A-O s (w 99% Nat I960. 103 Co— inc 5s 1955 (John) debs 3s 98 -J-J 1953 6s Monong River Cons Coal A Coke 1st 6s 1949, A-O 107 101 Mining & Mfg Co— Minnesota 2%s 7s Ice Metropolitan 1965— Corp— Motors 1950 96% (The) 1st 101 98 __ & Co— (Oscar) Mead -J-D Co— (B F) J-J 3%s debentures 1958 . 6s ser A 1957— -J-D 1960 debs f s Merchants s* „ 8555 Products— Automotive Maremont 102% 103 97J/2 98 Glen-Gery Shale Brick Corp 7a M-N 1961 debentures 1st Mayer 1st 6s f .debentures 1972 s McCord 4s Publications & Co Inc— (R H) Manati 50 95 J-D „ 10254 Mading Drug Stores Co— Bk— Haskelite 100 Steel Corp— f debentures National Dairy 97 —A-O 1966 109% 11054 109% 100 103 ys 104 3%s Co— Porcelain mtge 5s 1950 v.-y-'v- F-A 101 99 (Kansas City)— extended : F-A - 90 Harris-Seybold-Potter— 100y4 A-O 99 100 1951 Machinery Corp— s f debs 1962 secured 4%s Ice Co Tobacco— 1951 99 5s Macy 85 Sales 1968. 5s 5s F-A Co— (P) Debenture Mac 83 90 4%s debentures -J-J . 1952 Iodine Myers bonds Lorillard Fair Stores 3yas debs 1959 F-A Champion Paper & Fibre Oo— Co 5s 3% 97% — 99% Nitrate 3 % % f2% M-S 2%s 99 Soya Co3ssf debs 1966 M-S Cespedes Sugar 7%s 1939 M-5 1960 Central Chicago Grain 98 y4 f— . • debentures f2 98% —J-J 1967 » A-O (1947 issue) Corp 3s 1967 debentures Grand Rapids Motor Corp— 3y»S debs Stores 27/aS 2%s debentures Graham-Paige — a flOO f93% 100 f93 95 • Libby McNeill A Llbby— J-J 50 f70 100Va 5y2s : Tire A Rubber— Gen mtge 1951-Apr 5s 1965 debentures 97% Af-N 1959 stamped Bohemian 1st 82 F-A ? 1974— stamped Lerner Welder— A ww 3s debentures Cold Clyde 1975 income 4s — 87 M-N 1963 5s Residential America— debentures 1st 9655 Gold M-S —A-O Ex-warrants 1st mtge National Corp debs Francisco Tractor Oo— 2s debentures 1956 Cities 95% Food Corp— 1955 Caterpillar City 9054 Food 1960 Lines— ser Machine f s Finland 102 stock non-cum Chilean 89 Va 5s A 1967 deb Park Fashion 94% Carthage Marble Corp— 3s J-D mtge 1st A Co— Morse 2%s debentures 98% 94 100% J-J A-O Consumers 3-5s ser 1967 income Federal A-O 4s 4y2s 1st Firestone 5s 1955 Af-S Sugar— Cuirf inc 7s 1941 ($888.41)—F-A 3y»s 78 75 Warehouse— Jan s) iw Fairbanks 98% .J-D 5s stamped 3%S Celotex 89 166 Caribbean 3s al02 87 3s ser Jan 5s Coal 7s 1959 5s 1st S3 Celanese *960—J-J A ser 1961 Lehigh Valley Coal— 5s stamped 1954. 5s stamped 1964 Productions— Term J-J J-J — 5s 88 86 155 lien 1st J-J 6s Aug '98_Q-Feb Steel Corp— Without 25-yr 101% Co— 1976 (Walt) 1961 Nitrate Co— Liggett A Co— money 1st 1st 100% 99 5s Canadian Chemical Almy % Lehigh Coal A Navigation Co— S f mtge 3%s ser A 1970. A-O .A-O 1965— A-O mtge Canada debs European Mtge A Invest Co— 7%s income 1966 Term 1st f 5%s Lautaro 80 Company— California flVe __ 86 1st Limestone Corp— 4s April 1953 (units) — f— 53 Breda (Ernesto.) 7s 1954 F-A fk24% Jun 17 Bristol-Myers Co 3s debentures 1968— A-O kl02% Jun 24 Bldg 102 y2 103 1959.Af-S dep John Power A Paper— Lake St Debenture alOO 1964 debentures Dom Bloomlngton g of ctfs uniform 1st 99 97 98 1966 warrants w w Steel Cons 101 A-O 340 I 1970—J-J Cons mtge 2%s series J 1976.M-N Bush 100% Raynolds Co— & Disney 98 F-A F-A A-O mtge Gen —A-O 1964 3s Kreuger & Toll— 98 100% 1952—A-O Dow Chemical 2.35s debs 1961.M-N Bethlehem Brown 1965—A-O 1962..A-O Without Cons debs mtge 5s 1956 Bethlehem Fdy ft Machine 5s extended tt 1954 Bethlehem Koppers Company— Dodge Mfg Corp 4s debs debs Purchase 100 95 2%s Distribution Products Inc— f s 100 Keyes Fibre Company— 1st mtge 3y4s 1966 1st (w-s) 6s s Dewey 4s Ben-Hur 100 95 100 97 1957 Conv 2%s Bearings Co of America— 4yas serial conv 1948-62. Beaver Mills 1st 5s 1950 1st 100 103% 91 F-A 6s 1960 Co— 78 1954—M-N (Charles C) A Sons Co— mtge 5s 1961 J-J 97 1 I s & Devoe Af-N Atlantic Ice Mfg Atlantic ~~ 75 f90 f40 1st mtge 5s ateel 97 May 1 Co Sif deb warrants With f31 97 Packing— debs 1962 Detroit Steel Corp— 3%s Fisheries Co 1958 conv City-Ohio River Corp— City ser 6s Dec 1 1948—F-A Riv ser 6s Dec 1 1948—F-A Isotta Fraschini 7s 1942 stamped— Iron sf Deerfield mtge & coll tr 4yas gen ft Deere 99 Associated Mtge Co 5-6s Dec 1 90 97 y2 A-O 1966 5s 97 1948.—J-J 5%s 97 inc 4s cum 72 __ ex-warrants.J-D 1957 Baking City Kellogg 100 97 ... ' Corp 5-6s Dec Atlantic Coast 97% 96% 1957 1958—— Bardeleben Coal Corp— 1st Co— 1 '53— Ashland Oil & Refining Co— 3s s f debentures 1965 F-A Deb Arundel 4s May De f4 Af-8 1955 5%s Products W P A 4s Certifs 68 Products— Steel debs sf jessop May 1 1953 Certifs 4s May 1 1954 Certifs 4s May 1 1955 Certifs 4s May I, 1956— 102 y4 ? 115 1975—— 4s Ohio Dairymen's League— 35 B-NY Realization- A-NY & 95% 93% .M-N Packing Co— 1st mtge s f 2%s ser C 1967. Af-N 103 Af-S 1949 B Iron Co— mtge s f 3yss 1966 1st 6s Jan Inter 100 — Cudahy 1962 debentues 3s Crucible Steel 6s 3s Debenture F-A llo 101% 101 y2 A-O A-O 1949 A 5s 1966—: WW 105 — Corp:— deb 4s Tobacco Amer 5%s mtge 6s Jan & Indiana fl8% ..Af-N 97 loi Line— Day 1956——Feb Products Corp— Food General 78 98 5s debs Slllca-Sand Amer 1959— Optical Co— f debs 1968 American 76% J-J Metals— A debentures f s J-D 1966 debentures 3s American 1st Ino— Airlines River mtge inc 6s Aug Independent Brewing 6s '55——J-J Indiana Limestone Corp— 1953 1967 99% 100'/, 95% 100 106 Coal— 1945 6%s f s A 1966—J-J 3%s — 104 MS Corp Deb 5s ref 1st 100% Fibre— Cooper Tire & Rubber 4s 1st Paper A 1st A ref 1965^J-J 1960 debs conv 94 M-5 J-D 82 Crampton Manufacturing Co— American Coal Pulp Hudson 1947 debs 3s Cosgrove-Meehan Af-N 1974 A 6s Continental-Diamond Ltd— Canada of ser inc non-cum Cont'l 98 y8 M-S Hud 1960 1962 debentures f s Hygrade 86 * 1956 debentures 2s 79 83 102 Vz 83 102% J-J 1955 6s 1955 6s 79 1961.F-A F-A 101% I960 Consolidated Warehouses Inc— 1st A-O 1950 3-5s collateral 3s Hudson 84 A-O — Ask (Portland, Ore) — Service — Corp—1- M-S Consolidated Rock Prod 3-5s '62-AI-N debs f s Bid Bonds— Houdaille-Hershey Corp— Consolidated 3'Vis * 104% 98 A-O 1965__ Grocers preceding the date of issue 1st f97% Mar 1967 Corp— Cigar debs : defaulted':bonds and income Home 88 —A-O Motors Co— ACF-Brill 31 Dec 5s inc Consolidated 3V4s 3%s ser A 3'/as 1st & Power ser Cum BONDS Ask Bid Mills— River Paper Columbia ani the closing day of the mopth Bonds— Ask AND marked "t" where NOTICE—All mtge 5s 1952 103 Corp— 3s Canadian 1965 price. A-O 103% 104% bond NOTICE—AU prices are Quotations for all securities national Supply nL.uiittJ uncoil LJ 2%s debs 1967-J-D J-J J-J (Jo 3s 1958 Mtge 5-6s A 1954 union Sauonai Vulcanized Fibre— 4I/4S S 1 cieoentures 1960 „j'Rea.ty Co- A-O 1952 — J> , uocK Uu 1st gold 4s 1951 F-A 3orih American Cement Corp— income 6 Vis 1953 lAnn Apr B due Class ' 1st Pulp & Paper 5s Jan 1966— Terminals Inc 5s 1965 ws.A-0 panhandle Eastern Pipe Line— gee Public Utilities Bonds peabody Coal 4s ser A 1962 penn Dairies 1st s f 6s 1949 Standard 100% 4Vis mtge A-O J-J Starrett f98 f60% 103% 5s 1st Steel 101 Collateral 6s 101% Shell Union 2Vis Cum 1st 102 Vi s Deb J-D 100 F-A 1951 98 F-A J-J 1st mtge 3Vis 101 1960-A-O last The BEATS sale consummated. 99% 99 1 1952 98% 1.60% Jan 1 1953 98 1.70% Jan 1 1954 97% N 1.80% Jan 1 1955 97% N Y Jan 1 1956 96% N 1.90% Jan 1 1957 96% N Y ; due May 1 1.45% 1.65% 1.85% due May 1 due May 1 102 Vi 103 Vi 2.00% due May 2.10% 2.25% due May 1 due May 1 2.35% due May 98 f23 1 1 2.45% due May 1 2.50% due May 1 2.55% due May 1 99% 77 f 13 Texas 1st — Y Y N Oil Co 2%s 100 122 3,000 2,750 100 Chicago Bd of Trade_l,422 3,800 3,600 100 100 Chicago Merc Exch Chicago Stock Exch 3,300 3,600 100% Cincinnati Stk Exch— 20 3,000 100 % Limited Membership 11 1,000 United U 101 S 107 94% 94% 66 69 77 U Jf-N' 104% 104% Kan 97 95 sub 3%s 1st 91 45 1,300 51 Exch & Cot.i 3,500 3,500 3,000 44 1,500 1,300 1,000 12,500 (Bd of Tr)_ 211 59 7,500 175 15,000 138 75 ~~75 522 4,500 4,700 City Grain Exch_; Grain Exch 10,500 8,500 6,500 Stock Exchange— 19 1,500 Montreal Curb Exch__ 100 $8,750 9,800 Montreal 99% J-D 1970 Stock Exch- x80 $25,000 30,000 Cotton Exch_ 500 2,300 33 2,375 2,350 200 65 900 600 600 500 500 Orl A-O J-J 1951 98% Af-N A-O 1966 93% 95% Pittsburgh Stock Exch 95 96% St 99 New New 90 Orl Stock Exch- Philadelphia Stk Exch debs Louis Exch- 34 Stock Exch 34 Exch 67 15,000 Lake San Franc Spokane Stock Exch f HFunds have been deposited to cover principal k Last sale. n Nominal. r Canadian price. 18 1,000 Stock Exch— 113 $35,000 Stock Exch 33 $1,000 Winnipeg Grain Exch 96% Af-S 463 $2,500 Toronto Vancouver & J-D and interest tol maturity. —— 800 550 Stk Stock Salt _J-D 1962 debs 1959 Storage (Colo)— extd 4-5s 1954 s Ice 300 3,000 4,000 Arig Stock Exch Memphis Cotton Exch __ Pictures— Universal 494 Minneapolis St. Paul 102% J-J Co— conv 100 f30 F-A 1950 2%s debentures 1976 2%s debentures 1967 S Rubber Reclaiming— 4%s Exch Stk Ft Worth. Gr 109 A-O Corps 3-4s to Rubber 35 Detroit Stock Exch 1967 debentures 2%s 95 Vi Stock Cleveland 100% 1951—J-J United Biscuit Co— 50 13,800 3,000 5,000 12,000 23,000 1,000 1,100 Boston California— debentures Exch Los stamp of debentures 400 12,500 4,000 100 Minneap 4th 6s Conv Union 101 23,000 1,000 675 Exch I 42,000 69,000 1,800 2,500 Baltimore Stock Co— St Ulen 719 Exchange 2,250 13,500 499 Sug Exch Produce Milw 96% 183 450 344 Cotton Exchange Cof $68,000 Ask S 100 1960 3%s Exchanged,375 Cocoa Exchange. Commodity Exchange^ Company— mtge Last sale 100 1965- 3s debs Corp Thermoid Y Stock N Y Curb 100% 100 1949 1950 1951 1952 1953 1954. 1955. 1956. 1957. 1958. flTenn Coal Iron & RR 5s 8 Bid 100 % M-N — No. debentures— Serial 67% 88 150 published below does not necessarily indicate that the transaction has been Jan Utah J-D 103 Inc— 3-6s 1963—Af-N EXCHANGE 1951 f73 F-A 5s 1973 Corp Note: _ J-D Sherman 96% 1950 66% 100% 102% 99% • 25-year 2%s debs 1973 95 86 80 J-D A-O 96 96% U-J 1972- debentures— 94 1969 Dec 31 deb 2%s 1949 84 f35 1965 mtge 3s 1958 York 1 3s A-O — 100 98 J-J 1 102 M-N 99% 103% 1 f 81 100 99% Co— Extended Income 1961-F-A debs St Witherbee Jan 100 95% Af-S 1967—J-J f30 F-A 1st Jan 103 J-D 97% Corp— debs conv 100 100% Sons— price. 103 5s 107Vi A-O f Flat Wilcox-Gay Wilson Jan II 74 101% 96% 1970 3 Vis series D mtge 100 Corp— 1.85% Corp— Ex-interest. 1st 1.40% 99% 100% M-S 1st mtge 3Vis ser O 28 % f 22 1.50% 1 M-JV 1971 ' 24 1.20% f29 flOO 99% I 1.30% f 29 106 98% Wheeling Steel Corp— J-J 1966 Co & Serial f7 mortgage f 1960 debentures * 1966— (subord) 5s Swift -U fll 1959 debs Electric Corp— Superior Portland Cement— 100 $Canadian dollar value. e Sunray Oil 2%s debs 80 J-J debentures 1951 Hecht— 3Vis Corp— — 75 1963 2 Vis f20 Vi — 100Vi Inc Gas Drug Ray f s Co 5s 2%s 1957 debs f conv Westinghouse 97% A-O 105% J-J - Newspaper Union— Chemical Corp— s 1961 Western 6s 1946 4-5s A-O debs f s Grain 107% 1960 w w 1970 Co— 8-4 Af-N Service debs Sun — 100 (closed) 4Vis f s 103% 103 Oil Corp— lnc sub deb 37 f32 1975-M-S Western Corp— Propane 101 Vi 4s South Coast f debs s 2%s J-J Skelly Oil 2%s debs 1965 Socony-Vacuum Oil Co— 2Vis debentures 1976 8olar Manufacturing Corp— 5s s f debs (w w) 1960 due 99% 98% inc 65 62% Industries— Gas Extended Sun 1954 expay't— debentures 1971 Corp 7s 1941 5s Co— Disinfecting 2%s 122 fll7 1950— ww stamped Summerfield 75 Pacific— 8ilesian-Amer 82 M-JV Baking 5%s deb West 3-5s Apr 1961 (Hugo) 4%s 101 A-O Segal Lock & Hardware Conv s f deb 6s 1963 1951 Subordinated 92 M-S imped 1946 3d 7-4s f 103 of N J— Nov 1952_ Securities Co st Suburban J-J 1951 F-A 101 100 W— Co conv (subordin't'd) Ward warrants Suburban A-O Seagram (Joseph E) & 2Vis debentures 1966 94 % 94% Af-N A-O 'Hugo) Stinnes 3 Co— 3-6s conv 42% f39 % J-J Af-S 1949 42 f40 % J-J 1953 5s 4s-4%s Watch Walworth 50 Radiator 5s 1948—M-JV Roberts & Oake (Chi) 6s 1954-Af-N Scullin 1955 Coke J)— 1966 debs f s 7s 2d — f2 Richmond Saltex Looms Inc 6s inc cum Without 44 f46 Warehouse 4-6s 1947-(w-s) Rand's 6% s f debs 1957 Af-R Republic Pictures deb 4s 1965—J-D Revere Copper & Brass— 1st mtge s f 3%s 1960 M-JV Reynolds Metals deb 3Vis 1951—J-D Rhode Island Ice 5s w-s 1951 F-A Rocky Mt & 1955 stamped (N debs 102% 102 F-A Co Cot'n Waltham 1966 tr Stinnes Railway St Louis 101 F-A Electric Motprs— Sterling 42 Vi ' Coal— 1953 6s f g 5s s & Qg 1962—J-J debentures 1966 2%s Corporation- coll 5s income Rocky Mtn Fuel 2Vis debs (Hirami-G'& Walker 102 101 al05 100 deb 1964 J-J Potomac Cons Debenture Corp— 5-6S ($700 par) 1953 J-D Potomac Debenture Corp— 5-6s ($700 par) 1953 J-D Potomac Franklin Deb 5-6s 1983 Potomac Md Deb Corp 5-6s 1953— Pratt Cons Coal 1st 8 f 8s 1955^-J Quaker Oats Co 2%a debs 1964-J-J Quaker City Cold Storage— 1st s 1 5s 1953 M-N 1st Coal Wabasso 98 100 Calil— of Oil Secured — 5s Co— cum 5 Vas Co Sugar Iron Va 3s fr^76J.—iiir—M -N F-A 1958 Vicana — 104 95 Vi J-D 1957_Mar "Debentures- 2 %s«197 Brewing 6s Feb 4 1949 J-J Pittsburgh Coke & Chemicals Co— 1st mtge 3%s 1964 M-JV 1st 2-6s Standard-Thomson Corp— 5s sf debs 1967 76 puts pittston / Rock Iron Mines Ltd— 5Vis deb 1957 (ex-stock) 5s 1968 w-S—J-J Pittsburgh Consolidation 3&s debentures 1965 Pittsburg Steel Co— ext Milling Co 3Visl961 Standard Petroleum— phoenix Silk Corp Without stock 1st debs 2%s 102 Corp— sub debs 1960 Standard Oil f 140 138 Victor Fuel 1989 Co Norman Factors 4%s conv 100 A-O M-2V (w-s) & Bros— 5s Standard Ice 61 Af-S 2%s s f debentures 1964 Serial notes— 1948 to 1951 maturities 1967 (A G» Standard 105 5s Phillips 4Vis Ask Bid BondsVan - Steep Pennsylvania-Central Airlines— 31/25 conv lnc Sept 1 1960 A-O Pennsylvania Glass Sand Corp— 1st mtge s f 3%s 1960 J-D phila & Reading Coal & Iron— 1973 (stu.bs) Conv deb 6s 1949 f s Spalding Debenture —J-J Oregon Oreg 1st — 107 A-CT deb 1958— Scotia Steel & Coal— conv s f 3Vis 1963 conv 4s 75 Vi New England Ice— Southern Ask Bid Bonds- 101 & Ty^l^bberXo^^ Hoaa» n0va 96 % defaulted bonds the date of issue "and interest" except where marked "f" and income and possible for the closing day of the month preceding are as near as Ask Bid Bonds— 65 INDUSTRIAL AND MISCELLANEOUS BONDS 1948 July, a Called for redemDtion SPP puon' see Pa&e * 35,000 43,000 3I0OO 2l500 hRocio •*« t> Basis. Great Britain (All prices Bid f30% 30% 46% Bonds— 2%s Annuities 2%s 4s "Consols"' "Consols" 3%s conv of 1921-1961- 43% '50 42Va l%s Exchequer bds 1961 2%s funding loan option 1956 - Ask 31 % U. S. Dollars per Bid Bonds— funding loan 1957 option 1952— 31% 3s funding loan 1969 47% option 1959 44% 43 % 4s funding * 42% option 42% 42% 45% 46% 1958 44 1954- option 43% 43% Bid Bonds— 2%s national loan 1990 option 1960 nat'l defense £20 principal amount flat) Ask 2%s 3s 41% are war 1949 Ask 42% 43% —. 2%s national war war 1954 option 1952 savings bonds option Bid Ask 41% 1960 is victory bonds of 1919 1953 option 1951 2%s national Bonds— 42% 46 47 3s savings bonds 1970 1951 1965 3s option 45 44 43 3s 43 45 43% 1955 44% war loan option 3%s war 1959 %I 1955 43 loan 1952. 43% 44% 44% Joint Stock Land Bank Stocks Stocks— Bid 2 Ask Bid Stocks— Lincoln IIA _ Stocks— Ask Rnn Antonio Ask Bid ft Eeal Estate Securities Quotations for all securities are as near Bonds— • Bid Bonds— Adams Franklin Ask Bldg (Chicago) Bid Bonds— Corp 4s 1952 w-s.M-N 15 Park Row Ask inc 5s 1st cum Hotel 1st 3-5S Nov (w •) fl37 F-A A-O 63 Alexander Bldg 6s 1947 Allerton New York Corp— 4-6s July 1 1953 (w-s) M-S Ambassador East Inc (Chicago) — 50 65 Bway 51 1949 1 Corp (NYC)— ($950 par) 1957 East 1st 52 f5i ;f3-9% (Phila) income Adj 1952 5s inc 6s 1957 M-S Ambassador Hotel— (w-s) 3-4s 1956 M-S inc Cum f85 City (Cleve)— Hotel Auditorium M-N Fuller Bagley Bldg Corp 3-4s 1956 F-A 6%s 1963— (Wore) Hotel Bancroft Q-Mar (Phila) 5%S 1st 1st lease cum 3y4-4s 104 102 79 42 140% — -J-D Bldg— inc (ws) 5s Apr '53 1935 42 f40 M-S 84 J-D f55 42 f38 1957 A-O (Chic) 6s 1950-J-J Hotel Drake Corp inc 5s '53——F-A Hotel Lexington units 4s '55 M-S 128 Coll tr Metropolitan Bldg— Ext J-J 1950 3-5s Ext 2d 89 inc l-5s July 1950 non-cum Post 3s Oct 1945 Boston Parcel Broudmoor Corp 4-6s (w-s) 1956-M-S Broadway-Barclay Ino— lit Income 3s 1961 (Wise) 51% 4s J-J 83 % 98 Vi 85 100Vi Wacker Salle 1st — 5s ws 1949— 4s'58(w-s)_F-A F-A M-S Bldg Corp St Louis) Apts inc 5s 1952 Chain Stores Depot 6s 1940 ♦ 90 — — 42 f40 f97 — 2d leasehold 3d leasehold l-5s M-S M-S 1970 132 34 M-N f89 Ohioago Indoor Stadium— 2nd cum inc 5s Mar 1®60—Nov 91 f95 J-J f -5 1955 Income 81 f79% fll6 1954 w-s— Dec 3-5s 118 83 79 Conveyancers Realty 2-4s 1957 Court A Remsen Bldg Corp m m i iV' ■» 1st ext 2%-5s *50—M-N Detroit Leland Hotel 5s Oct 1 *52— f99% Y 95 1st Partic 2s 1957-A-O 58 Realty Co 4s 1955 flOl (N paid) Y C) — 1st 68 66 5%s Cuba —1951 90 93 6s Oak East Cum Hotel St Income 5s (Chicago) — 1 1951—F-A Oct «s (w-s) F-A 1951 Idgewater Beach Apts— Liq tr ino 6s w-s '50 Ann Oct 11 West 42d 8t (NYO)— 4%-8s (stamped) 1953. M-j» 18 East 41st Oorp 4Vis 1954..M-N 80 Broad St Inc 4s Nov 1 1956- 66% 810 South 1st cum fll2 113% 10 92 f47 M-N 94% 2d 100 90 J-D J-D f65 f37 J-J J-J 870 7th Ave 4%s 1957 w-s Empire Bldg (Milw) l%-5s 1957 J-D Equitable Office Bldg 5s '52 M'-N 88 105 J-D 1956 72 fl30% ($720 parJ-J-J Alliance Realty com pfd ser A— American Furniture Mart com conv Beaux Arts Apts common Ask 1 5 1 1 3% 4% 6V4, 10 1 Hotel Dwight Manor vtc_ Equitable Office Bldg old com . Hotels French 8% Inv Co com non-cum 9 Realty 59 Lincoln Bldg 35 38 Lincoln Hall 10% 4% 9% 4% 1.00 Mayflower class A 10 Statler 1 Hotel Waldorf-Astoria •Without par value, a ; 18 2% 34% 36 61 • 100 65 118 vtc ——i.—1 —1 Hotel "B" Metropolitan Playhouses Midtown Enterprises New * .10 Vtc 34% 36 Roxy Theatre $1.50 preferred. Savoy Plaza— 10% 11% 16 17% 8 Class A Hotel common Sheraton Corp of Sherneth America Corp Called for redemption, see page 38. e Ex-interest, M-N 6s '85 (Hotel)— inc 8t 48 20 5s f95 W M-S 1054 ■ 81 f78% 160 St Oorp— Beaver J-J 1951 w-s 1 Par —1 83 178 *• **' f40 f50 f54 Unit (8% Inc_ Inc 18% Inc Unit 13 12th Unit Inc % Sweringen The % — — 12% 1 5c * Corp. Properties in 30 25 30 17% 18% 7% f Flat price, - - - 46% — Park Ave units 16 Park Ave units Ave units Park 50 Bway East 125 8 8 8% Bldg 11 y4 8% 54th St units 80' Broad 6% — 47% order !——1 vtc Street Inc 12 — 40 1 (N Y) East 63rd St units - 277 Park Ave Corp 5% - these Issues of numerical 15 61 Bway Corp • 5 6% — 43 remainder are 32% 7 - ' 1% Washington 29% 15% 8% Inc 28 1%, Ask Bid 15 Unit Van 'f City— Unit 10th 19% 1 10c 6s 1948 8th — 1 Riverside Drive & 103rd Street Roosevelt 11% f46 fl8 1925) certificates )8% 8% * 14 46 (ser (series 1928) Inc 150 7% Indebt 1948 17 11% 77 Unit 11% 12 fll7 5th * 42 78 Feb 3s 6th —50 common mtg 10% 2% 11% 25% . Philadelphia Bourse Pittsburgh Hotels— F-A 1962 w-» Bldg 2d Sweringen Co-* 2nd 29 Operating Park 6s — 1944— 1950 Ave 59 123 f87 (NYC) 33 9% 32 % 1 Jersey Realty Lexington Co— Pavonia Bldg Corp. 3%-4s Tudor 10 4% 4% 2% —1 1 Corp vtc 118 83 Tlshman Realty— 4 33 Lefcourt J-J — Stocks—— Ask Bid 1 4 * 100 Far 9% 90C Henry Hudson Hotel Corp com_ $4 non-cum preferred — -• Hilton Hotels Corp common——8 4% conv preferred 50 Hotel Lexington * Hotel f32 • (55 1 Co- (Fred) 96 J-D 1942 Stocks— . 100 O) 1954 Westinghouse Bldg 4-6* *48 A-O Willoughby Tower Bldg Corp— (Chicago) 1st 4s 1955 A-O Windermere 92nd St Corp— 1st 3-4 %s Apr 1946 J-J Windemere Hotel (Chicago) — 1st & ref inc 5s 1961 J-D (Cal)— 1 F-A (N Y 3%s 1st 4%s Nov 55 fll5 Jones Estate 9 17 preferred Operators Ino units Grace (W R) & Co com 7% J-D w-s 7 8% * 1 _— June £99 Ann Dec Bldg 1946 Non-cum 52 Q-N 5s 156 M-S Operating Co (Buff)— Income 2-4s (w-s) 1950—Ann Feb f50 Jersey Mtge common.. $4 non-cum preferred- Olicrom Ford 1945 —M-S Walbridge (Phila)— Sq f83 Building— 3s Bway Wall J-J 1948 Income fllO Bid II -—5 S3 prior preferred Blng & Bing Inc City & Suburban Homes New common Mar 1968— Prop (Minn) — 5%s 1943 5%s Corp— stock) (Cleve) — Waldorf-Astoria f70 inc 90 J-D Van Sweringen Corp 82 f79 5s Far Stocks— Commodore f38 cum Nov Ann (with Balance 103r<! & West End Ave— ' 50c CW-1— Ocean Center Bldg 5th Ave & 28th St Bldg— 2d income 4s 1961 6s series Rittenhouse 39% Bldg— 1958 1963 Ctfs of f51 89 1st 60 f38 Avenue Ave 5th 261 53 1900 71 31% f30% Q. 108 J-D 1951 6s Towers fee 2480 1st Leasehold inc 3-5s 1956 6s Lexington Ave Corp 2nd 68 40 5%s Spring Bldg— 94% f87 1943—M-S 1958—, Street Crafts Park 2 23 (w-s) 82 Realty Corp— 1st 4-6s, 1959 (W-s) 390 Fifth Ave Corp 3%s 1951 86 f84% M-S 1957 1959 f50 Ave F-A — 2s (w-s) inc 2nd extended 75% f86 Nicolett 3s 1953 Textile 65 f64 B-K N Y Towers 2-4s f93 f69 — (New Haven)— Park 2%-6s 95 C-2 89% Oct (w-s) w-s.M-S Textile 1955 53 88 97 50 Corp— (Chic) Terminal series series 56% 95% 1957 Jan 1950 St 40th East 1088 series 5%s 68 f54% M-<S - Ann 39th Non-cum 152 5%s series F-l, 93 St 3-5s Income 68 80* 6%s — f66 1964 58 85 5%s 115 deb 2-5 %• Bldg Steuben — — B-I series 6%s inc 1956 65th inc West 61 84 81 59% fllO M-S w-s inc 'w-s) East 60 New York Title & Mortgage— a 100 — 1959. Office— Post cum 3-6s Inc— 4s Hotel Louis 1st Van Eddystone Apts (Chicago) f51% 1959 79 Realty Corp inc 5s 1948 Sherneth Corp 3-5%s 1956 122 . Corp— inc Non-cum — Savoy-Plaza Corp— Club— Majestic (Chic) 85% f58 1960 deb 6s ser B Taft Rlty 1956 mtge 2-5s Y Bldg series A 5s 1st J-D 2nd mtge i%s 1955 N 84% 1950 June 102% 79% 135 A-O 86 f67 M-N '47 4s Hotel '(Chicago) (W-s) f77% (w-s). M-S ' 76 f84 117 1952 Corp l-5s Athletic Y N 60 Corp 4%-5s 1951 Apts Ambassador 3-4s — 93 86 Sq Dorset Hotel Drake ' 1956—F-A 4s 1959 J-J Dexter-Horton Bldg 4s Dominion F-A (stmp 25% leasehold 1st N 5s Roxy Theatre 1st 4s 1957 1 Pa)— 3-4s 1952 Natl Hotel of — inc inc 5s Nov Roosevelt Maple-Kissena inc 5s 1942 Marcy (The) 6s 1950 u.——F-A Master Printers Bldg 6s 1951 (w-s) Montreal Apts Ltd 4s 1954-—-—J-J JaUieSJbi 67% (Bklyn) 100% '83—J-D 15 — Mtge cum inc 3-6%s 1957—M-N 52nd St Corp (NYO) — 1st leasehold 4-5s 1952 —J-J Morrison M-N 1958 Properties— l-5s (Los Ang) — Oonsol Office Bldgs 75 1950 Nelson Hotel s f Manqueen 1st leasehold ino (Chicago) 3-5s 1988 As 86 f87 Riverside Drive & 82nd St Corp— Partic 2-6s (w-s) 1949 J-J 98 Realty 4s Madison Ine (NYC)- 99 f94 • 96 Madison Ground rent 5%s 1973 F-A Oolumbus-Venetian-Stevens Bldg £90 f50 J-J Lafayette St» 5%a Income f73 Macrid — (Milw> — City Center Realty 86 f88 Hotel Ltd 5s 1953 M-K" Quincy Station P O (Chicago)— 60 (The) gen 961/2 f80 A-O 1940 5s & Deb F-A 1957 1960——J-J 5s Terrace & 1st Lord Builders Bldg Co— 1st Lsh 4-5s Apr 1956 Chicago flio Louis)— 1958— Randolph-Wells f22 52% England Theatre— f 8 Retail 5s 1962.F-A (Erie, 4s Inc 1961 M-N 1959 4s (St Bldg due 1st extended 87 84 M-S Lewis Morris Apts 1st London inc 1 w 95 51 Queens fl05 M-JV 1957 Hotel Hotel Lenox Inc 3-5s 53 -fipVp? St 101 f50 78% 75 5^ 1952— (Cleve) Apt —lstr~extended f92 5s 1952 Corp— stock with Lawrence fill M-S 5s 1965 2-5s 1970 1st Shore Lombardy leasehold inc 1st 4s 22% Building— Chanln 1st J-D 1st fee & intefest fixed 5s Lake PropertiesIncome 3s (w-s) 1970 May 121% Central Properties (Ambassador f~"' Cerana 6s Gen 1946 Co 3%t-4s leasehold La 87%, Devel Kramon s f 3-4s 1964_J-J Gen income 5s Nov Intercounty Properties Corp— 66 f63 Manhattan Central Zone Props 3s Poli-New 100 April J-D 1951 Industrial B Bid# 2%s 115 Non-cum income deb Cent 95% 94% g (w-s) 1957 5s 2nd income 2s Bklyn Fox Corp Inc 3s 1957 (W-s) Bryant Park Building— 2-4Vis extended to 1955 J-J 1st 1st 78 f75 —A-O Sherman Inc— 1st Bway Trinity Place—1 Income 3-4Vis 1963 w-8 Plaza-Olive 44 f41 J-D 1950 St Hotel George fso Bldg— non-cum Prince 1493/4 f45% — Hotel Sep 1954.— (w-s) Racine 1st cum inc 5s 1957 W-s Broadway New Street Corp— Bway & 41st St Bldg 4-5s 2%-5s f77 —An Jun 1956 2s Hotel f30 132 56 — Centre Grocery Boston (Pittsburgh) Building F-A 1951 J-J Corp 1st 5%s '48—M-S Mtge cum inc 5s May 1962 Conv cum inc deb 5s May 1967— Pittsburgh Parking Garages— 4-6s July 1 1949 ($500 par)4s inc deb 1950 ($250 par)—Mar 90 77~ Y C)— Pitts Hotels 95 B 1st mtge 2-4s 1952 (w-s) Gramercy Park Bldg Corp— Non-cum inc 6s 1949 75 125 Pierrepont Hotel 1st 4s : I95l_ w-s F-A July 1955— Dodge Corp Pennsylvania 82 V 1942 (w-s) leasehold M Park Place (with stock) Governor Clinton Co Inc (N Y C) Grant Exch Insurance Boston 1st 2d 73 Inc 2-4a 1958 w-s Beacon Hotel Bellevue-Stratford 138 f80 a Lexington Co Inc— f85 Series (Ludwig) — deb 4V2S 1971 Subord 6%s 1942..A-0 (N w-s Crescent 6s Park f76 Garment Center Capitol— 5%s Bauman 2%-4s 5s income Cum f fl 68% (Seattle)- Park f90 (G A F Realty Corp) (W-s) 1949 J-J Bldg 1st — Land Tr— Bankers Bldg Ctfs 99% r\ o 16 f€7i/ fi63y2 1962 Mar 6s 91st St & Ave Park A-O Fox Detroit Theatre fllO 1951 3%s Bway Bldg 4S19&&— r'nvn / G D lrlf» deb Income 81% f80% l-4s May 1952— St Real'n Corp 48 1410 stock 1947 5s with SO 80 f wi a Paramount Bldg Corp 64 €0 40 non-cum Atlantic n Xn. __ Exchange Place 2-5%s '56 w-S— 40 Wall St Bldg Corp— Non-cum inc deb 5s w-s 1966 Realty— Store Chain fi3 Inc — 1 Cum Assoc Broadway Building— mtge 3s May 1 .1958 debs 4%-4%s May 1 1958 Ore Paramount Corp 4s '57 M-S Palace Hotel (San Fran)- 76 par). A-O *fl21 92 l949____._A-p 103 5S" T9S4 F-A 4s f 10&—-mmxggFBs* Ask 115 165 41 f73% J-D Gen ($750 1950 6s Center Bldg P'ilm fll9 4s 1961—J-D (w-s) Walnut Corp 1500 M-S 1966—Ann Mar 3s A venue- Leasehold Is! f64 1946 3-6s Bldg 42d St Fifth 500 Bid Penn Ave (Atl City)— 1st income 6s 1954 So 110 f2 • Alden date of issue the closing day of the month preceding the possible for as 8 6 — 870 7th Ave Corp— Common 4%% non-cum ; pfd k Last sale, n Nominal, x Ex-dividend. 20 10 10% 4 11 % Indust rial and Miscellaneous Stocks Quotations for all securities are as near as possible for Bid Par Stocks— Par Stocks- Ask Bid the closing day of the month preceding the date of issue Ask Bid Par Stocks— Ask TEXTILE STOCKS Mill* Southern 4% 11% conv -rr—-13y4 86 24% Co —* Cotton Mills_25 Avondale Mills 1 Helton Mills (S C)—25 Bibb Mfg Co 25 Brandon Corp com—,— 5% preferred 25 ADPleton 19 54 43% 40 6 1 50 pfd conv 36 Cotton_50 Chiquola Mfg 20 Clifton Mfg 20 Climax Spinning 50 26 56 10 32 38 35 18 19 106 9% 10y4 11 12 36% 38% 4% 1% • 2% 6% Ltd Walker Dry Gds * 33 35 preferred 20 2nd preferred ^20 Erwin Cotton Mills__10 Fulton Bag & Cotton 32 34 • Mills 27 19 32 . 29 18 34 St 7 13% 13% 23 23% Zinc__5 3% 3% 2% 2% Butte Copper & 37 (P H) Knitting-6 Hartsville Cotton Mills 100 98 2.15 7 2.30 1 100 Mining Co 1 Copper 25 Clayton Silv Mines.lOc — 46% —• 102 * 100 Coppermines 5 Min & Smelt—5 Cons 26% 1% 40 % % 104 240 64 155 Lead 20 22% 65c 72c Silver 12% 15 3% 3% & 2 40% X 4% 40% 5% 4 y8 $3 preferred 21 22% 49% —.-50 Corp—10 Cycle Goldfield 4 14% 4% 15% H Cons Mines-1 30c % 37c Granby Cons US& Power Co Ltd——5 7% 7% 25c iy8 2 180 11 12 Mooresville Cotton 1 Mills Mt. Vernon-Woodbury Mills new common__5 t23 48 Musgrove Mills 25 Nat Yarn Mills—,—50 155 Norris Cotton Mills—10 29 Pacolet Mfg Co 5% preferred Perfection > 24 Pickens Pilot com_20 100 Spinning 105 Pull 112 Fashion 10% 1 1 Bros 50o 14% 5 Co 15 10c 10 10% Mines 1 2.20 2.35 Lead 1 25c 7% 37 % 44% 45 Mining Mining I Hall —1 4% Mining 50c : preferred 1 Isle Royale Copper—15 Jardlne Mining ——1 Ksnnecott Copper —• Kerr-Addison Gold Mines 1 (6 36% 38% 94% Lake 18% 20 1 Shore Mines 35% 140 4 20 4% 36 % 141% 4% % 58 1 58% 10% 10% 20c 30c Trust- 1% 9% Trust- 10 19 6 Print Works com_* 99 (A M) Mfg Southern Bleachery Preferred * 104% 100 — 23 3s Income 1950 6s 7% —100 preferred Southern Weaving Southern Webbing 1% Spartan Mills Splndale Mills 325 100 10 . _ 7% Association 27% 29 Standard-CoosaStartex 42 25 Thatcher Co SO Mills Sterling Spinning 93 32 9% Textiles Business 7% 5c y52c 57c 8c 11c Nlpisslng Mines common_l Ltd 1 69% 69% 1% 1% 60 60% 30 30% • 2% 3 I 1 1A Noranda Mines 42 y8 14 15 22% 10 38 40 Washington Mills new— Wellington Mills com_* tl40 150 Thomaston Cotton North Butte 42% 23% Ohio Copper Co of Inc preferred preferred 100 37 Wiscassett Mills - common. 10 ♦Without par value, 25 Park City Cons Mines Consolidated Called for redemption, books closed permanently on May 1, 1948. a share*— 21% 1% see - * 5% page 38. 41c 1.40 6y8 39% 14 % 25 46 6% 40 14% 32 2% 1 2% 1 Supply Mfg Equip 55c 6% 67 — Aircraft y8 — 2% 1 1% 2 1 3 3% % 1 % 5% 25 — pfd conv 22% — preferred Aetna Rubber 7% 38 Aetna Real Estate Trustees ctfs 5% 24 Class 7% 7% 5% 14% 14% 20c kLast sale, 5 7% 1 2 7% 40c Aircraft St Diesel Equipment 24 debs 1957— Copley Square Trust- Aireon 54 Air Mfg Corp pfd— Express Int'l Dwelling House Agency, Inc 30 Airline 50c Corjv— Foods 30 5% % conv conv A 1% 2% pfd—10 8% % pfd_®25 1 2% 5% 11 3% 6% 11% Airplane St Marine 28 Mass. Real Estate Co_50 Real Estate Trust .1000 % 1% 10 38 875 Co 4% 50c Common % % 1 60c conv 54 Associates 1 Aircraft Radio Corp f79 ... Instruments 73 1 5% 6% Merchants Air Products 80 Class A 44 Associates 1 1 3% 4% * 24% 24% 9 7% 142% Air Reduction Co 100 Appliance com Old preferred 13 Con? preferred National Dock Trust 100 44 7 8% Alabama St Ir_20 30 Alaska Air Lines _1 17 Alaska Pac Salmon Fuel 14 7% — 16 4 4ya 8% 9% England Storage Warehouse Oliver Bldg Trust Bldg TrustPost Office Square Building Trust Quincy Market Cold Storage and Whse— 8 Pemberton 1965 6 % 7% 12 — South Associates— Terminal Nominal, r Trust. Canadian 11% — 100 80 — 100 100 trust ctfs — 5 Albers Super Market—1 preferred Alden's 4%% 200 Inc common preferred Alexander 100 10% 12 13 102 19% 20 100 78% 80% 44% Hamilton Institute, Inc Algoma Steel Corp * 44 60 All 1 2 Amer 10% 6 35 Second Duluth Real Estate Associates—— Second Seattle Real 10 preferred preferred Alberene Stone of Va 6% 36 Paper — Vot 1000 • Common 10 17 Seattle Real Estate Trust n . Air Way Electric 110 Common New Inc— Common Metropolitan Storage 22% 46c 9 1% 4% Air. Cargo Transport 30 A Estate Associates Seattle Real Estate 5% 8 6% St Paul Business Real % 1% 1 Co Alnsworth Mfg , 5 Air Associates (N J)—1 34 Income Wharf 50 Agnew-Surpass Shoe—*' Ahlberg Bearing coml-l Realty— Prior preferred % 100 Standard Conv partic A Commercial Wharf Co Congress St Associates Conveyancers * com preferred Engineering 26 150 Commercial Property Association 100 Estate —10c % % 45% 1 Warrants Property- 32c Pacific Tin 225 23% 28c Oklahoma Interstate 38% Woodside Mills CoNew 1 Mining Co 25c Orovllll Dredging— 100 5 West Point Mfg 60c O'Oklep Copper— American 130 50c 34 y* A—60 Aerovox Corp com Chain Store Real Estate Trust 4s Utah Mills 6% 3.50 10 1 preferred Albermarle 10 Offsets Hat Aeronca Motor Mart Trust— Rosario Nickel * Stores—X 4 32% 1 Corp 5% 53% 1 Corp Corp Minneapolis Real Estate «__1 10% Aero 70 Warehouse % 3% 53 Aeromotive — 25 4% 43 250 47C 34 165 Spinning 41 1000 18. Nevada-Wyo Mines—1 New Jersey Zlne 28 New Park Mining 1 Newmont Mining 10 Chemical Prod Aero Acryvin 6% NY St Honduras 155 — Stevens (J P) & Co_ -15 Stonecutter Mills— Stowe 45 ,_10 410 Trust- Bldg 32c Mines 4% 1 4 12 10 10 26 Sq Garage— 1st mtge 1958 Boylston Market 17% and Electric Corp Organ Bowdoin Lewis National Tunnel 7% 10 Mills pfd—17% conv 3% 1 Aeolian-Skinner 48% Mountain 38 • Alloys — _1 280 47% City Copper Co 18 Aeolian Co— 880 1950 Boston Pier or Long Wharf Porcupln*—8 Copper 1 7% 95 Straus—* & Aluminum Common Adam 9% 24% 100 85 Acme Adams-Millis 75 Fifty Associates Canada • Process common fesr 65 30c Mining Corp ef Southern Franklin 33% Metropolitan 21 Mother Lode 15% 17% 32% tigraph Corp Admiral Corp 20% Mindanao 14% 20 Addressograph-Mul- 22 V* Miami 24 * 20 18 Cap Gold Min—1 L'd St Ex—1 Mclntyre Common 51 Magma Copper Co—.10 Smyre 2% $2.50 preferred Bldg Tr Farragut Bldg Trust-50 22% Fenway Studios Tr_100 Lava 2% 28 100 Boston Ground Rent Tr Boston Invest Co .50 Louisiana 278 18 600 Preferred 20c Petroleum—1 Acme Wire Co Trustees 19% 25 99 Acme Industries 1960 of Trade 76% 23 Acme Steel Co Bellevue Hotel— mtge 6s Berkeley Hotel 75% 1 75 Fitch & $1.50 preferred 4% 12% City Real Estate 93 Mills— 4% TBUST 45 Riverdale Mllla Cotton 2% SECURITIES Inc 6 19% Abitibi Pow & Paper— $1.10 12% 20 Aberdeen 18 5% 18% • preferred Acme 44% Rlegel Textile Corp—10 $4 pfd ser A • Rowan 2% Fids—1 ESTATE 16 5 10 10c • Gld 4% Laboratories Abraham Mines 2% 4 20 preferred T F Inc $6 1% 1% Wright Hargreaves • King David Mining_50c Klrkland Lake Gold—1 19 1% 1% Tunnel- —• Inspiration Cons Copper 2% 2% com 7% 37 Bay Min St Smelting 2% 5 5 Co Abercombie 27c 1 Board 5% Aberfoyle Mfg Chicago Illinois Zinc Common 302 Mills Reeves Hudson 5 — Mlnlng.12% Sound A 1ft Stand Associates Island Creek Coal- 195 Mill Mines Gold Internat'l 100 , 25c Mining 13% 13 Hollinger Consolidated Howe 174 1 Boston Real Est Trust- 5c Nevada Homestake 14 May McEwen Kaiser—1 Monarch Mills 100 1.95 25c Tintic Cons 9% 5% A P W Products— ft 1.85 1 Consolid Mining Tecfc Hughes Yuba F Abbott Steep Rock Iron Mines Ltd! & D 6% 5% 3% Bldgs 1 Mines A AMI Inc Mines Metal 8% Corp Brill Motors— Warrants 3y8 5 Tonopah F 1 2.50 Vending C Common 2.90 3 5 Silver Lead_l Boston 5 Yellowknife Gold MISCELLANEOUS A So Am Gold & Plat—1 Barrister's Hecla 42 1 Martel Mills com 58 57 2.70 Corp King REAL 22 Haile Mines 245 10 14% Golden INDUSTRIAL AND ABC Mines Mining Bronafield Majestic Mfg — Marion Mfg Co 5% a Goldfield Deep Mines 190 Mills 5% 101% % 14% 14% of 61 6% 1.40 5% of Mexico 60c Giant 48% Lanett Bleachery & Dye Works 10 Laurens Cotton Mills 100 5% 100% 50c Mining 92 680 1.40 6 1.30 Tintic 1% 42 % 14% 35 88 Worcester Bldg Trust— 3-5S 1961 w S 1.40 Hill shares Francisco Gold Copper Canyon 10c Range • Cornucopia Gold —5c Cresson Consolidated Gold Min & M 1 Dome Mines Ltd —• Copper Smelting 100 preferred Joseph Utah Getchell Min* In* 160 1 25 Broken Amer Sunshine 26 ~ 500 Trustees n'/a East Dome Sunshine Copper Corp new—5 Chief Consolidated Federal 217 Mills com—100 (J P) Mfg Consol Copper —5 Campbell Red Lake—1 Central Am Mines 1 East 128 Highland Park Mfg—20 6% preferred 100 Imperial Yarn Mills_100 5c Standard Empire Star Mines—10 Evans Wallower Zinc—1 39 22% Hanes A & Hecla 6% 1000 Washington Bldg Trust Shattuck-Denn Eagle-Picher Co —10 Utah Mining—10c 118 50 u—20 30 Associates. Wabash Avenue 42C & C__2% 32 University Antelope Mines Roan 300 23 46 45 Mining Mining Quincy 2 stock Trustees 5% — Street Exch— 2nd mtge due 1961 Summer Street Trust— 23 sy8 1 Stubs San 8 Hill 22 25c Co Gold Premier 25c Western Real Estate Pocahontas % 32c 2ft .1 Mining Rhodeslan 2 —1 Ltd 3% 2% Pond Creek Preston 2 Dredg¬ Ltd Bunker 5% 10c Consolidated 1st Linfoid Ltd Mines Chile 150 Common King — Mont Tunnel_50c Cerro de Pasco 41 Eagle Yarn Mills— ser 42c 10c 8 Mining Bagdad Copper Balatoc Mining ~3W Ask Bid Par Tremont Bldg Trust Development —1 Placer Coalition 104 $4.50 pfd 32c Gold Calumet 100 Darl'gton Mfg (SC)—5 Drayton Mills 20 Durham Hosiery Mills Class B common * Dwight Mfg 12% 5% Atok Gold Pioneer Polaris 150 4Va% preferred Kendall Co com 11% Sullivan M & 115 Inman 11% ing, 51 (Ala) 100 River Mills com__5 Mfg Graniteville Co 38% Bulolo Gold 160 Dallas Mfg Gaffney 65% 38% Callahan Zinc-Lead—1 Mills Corp Crescent Spinning Cone Ely & 8% ,6i% 45% Benquet Consolidated Mining Co 41% Big Bell Mines Ltd— 7% Big Wedge Mining—__ 145 48 7 Ye 14% 14 5 Pat? Consol Gold Dredging 1 Copper Mining Co 50 Andes Copper Mine—20 Bralorne Enterprise— shs ctfs 10c Anaconda 20 194 China Grove Dan 5c Lead Zinc State Common Amer Smelting" 1 conv prior pf<L25 Basin Chadbourn Hosiery 4%% 1 Gold ... American $5 49 25 Mills common Juneau & 300 * Mills com Class B Mining Alaska 89 95 Arcade Cannon 12% Miping com, 1 pfd —100 processing Gold 79^ Acme Spinning —-—; Alabama Mills— -1. American Yarn Si . .1 Mines 2% 2% Patlno Mines & Alaska Admiralty Stocks— State St Associates.lOO Park-Utah Consol STOCKS MINING Aviation 1 16 2% Allegheny-Ludlum Steel 19 price. tNew Corp $4.50 110 conv stock. x pfd. • * Ex-dlvidend. 31% 32% 106% 108% y Transfer 68 INDUSTRIAL AND MISCELLANEOUS STOCKS Quotations for Stocks— Allen Par Industries Allen town <Sc 10% 10 Inc.—60c 16 % y2 Allied Mills Allied Paper Allied Prod Corp. 29 29% Amer 27 Amer-Marietta 19 Va 20% 35% 35% 5% 88% 90% Amer • Alma 373% 38' 93% 94 32 33% B Trailer upna Alton Box News Oak 5% 44 Va Amer Paper 533/4 Amer Phenolic 65 3/4 Amer Piano Airlines 65% 96% 97 23% 25 10% 113/8 5% 46 % 48% 7% 8% 116 % 117 Va Amer 36 class 25 • 50% 51% Amer Pulley Co Amer Radiator 3%% Arch Auto 13% 8% 58 • Co 14% 8% pfd—10# conv American 1 Amer 43/4 29 % Note—10 28% 28 3% 50 64% 66 1 2% 2% 5 6% 63/4 Bemberg com—* 4%% preferred —100 28 Va 29% 90 95 ~4% Bank Amer 8 % preferred Amer Bantam Amer Barge Line Car Amer Amer Beverage Ccrp_l 20c prior pfd 1 Amer Book Co Bosch Amer 2 2% 100 1 22 22% Box Amer Brake Shoe Co._* Board 40% pfd 100 Broadcasting 1 conv Bus Amer American 7% Amer 7% Lines 13% 14% 70 75 15% 15% 171 172% 24% 10% 10% Name 25 30% 32% Artloom Carpet 50 16 38 62 41 64% 130 2 14 15 323/4 172% 173 Va • 47% 48% 95 Am Sumatra 243/4 Amer 100 107% 108 3/4 — Co Colortype Tobacco_5 Thermos 4%% 10 pfd conv 18 Amer Tissue Units 17 14 Creosotlng Co— 7% preferred 100 Amer Crystal Sugar_10 4%% prior pfd 100 Amer Cyanamld Co—10 Conv 3 Mr A pfd-100 110' 19% Amer 93% 39% 393/4 102 104 Dlst Co__20 39 Telegraph-* Dredglng-100 100 American American Encaustic 64 39% - , . — — v t 6% 89% Amer Corp.* Export, Llnes_40c Express Co—100 Amer Felt Co Exxka 16% * 5 14 4% % __ 60 • . Wine American 15% 2% 69 8% 22 2 51% 4%% 7% • 103 18% — — ■Amer Fruit Growers—1 11% 12% Furniture Co—1 3% 33/4 Amer Amster Gas Machine—1 Amer 2nd Hard Amer 7% 5 183/4 19% Foreign 102 Va 104% Anaconda 19% preferred Amer * • <fc Felt preferred 100 Hardware——25 S3—10 Amer-Haw&ilan x91 6% American 6% pfd conv Home 50 Products.l Ice coni non-cum 28'% $4 6% 48 Va 24% 24% 73/8 7% 85 Amer-La France Foamite Amer Amer St 1% 95 1% 9 10 47 49 <& 10% 11% Mach—20 30% 30% • ♦Without dividend, z par value, Ex-rights. 165 Ice Steel Corp Angerman agio pfd—50 Co Inc 1 43/4 a Anglo-Iranian n.2 % — 2% 13% 7 6% • 4% 30 5% 31 page 38. 100 • preferred Bayuk 5% 3% 3% Beatrice 20 30 10 4 25 100 100 110 48 5% 105 52 57 .* 5% • 4 .100 Units 20 20% .1 2 Cigars 2% 1 4% 36% 37 86 87% pfd—100 conv 115 com_25 Foods 33A% n80 Tool— Bay way Terminal Bearings Co (Am) 5% Corp. • Beck 4% 111% Steel 92 4% 10 265 43A 180 44 46 140 4% % Beech * 145 com 7% Va Ltd • 11 • 22 25 conv Autocar Co Bell & Gossett Bell & Howell 4Y*% pr • 6 Va 7 7% pref.* 14Va Belt 57 593/4 32% 32% 7 7% 12 123/8 15% 16 Bemis 5% preferred B preferred C 20 15% 16 20 15% 16 Canteen 5 16% 24% 13% 20 pfd 1 10 2% 30 50 „ 13% 21 104% 16% 2% 31% 60 :_100 n250 Helicopter..50c Home 34% 35% 17c 25c « Appliances 33 %c Watch Benson & lVa $2 7 pfd 1 5% 6% Berkshire Voting • 8 .* 20% 22 32 35 * Indust 1 5% 1 lc 4c * Co 21% 22% 8V4 Berland Shoe Stores_50c Beryllium —1 43/4 5%. Mfg Corp com—8 $2.25 conv pfd • 6% 63/s 41% 43% 5 133/4 25% 26 1% 5% ; 19 20 • 11% 12% 1 Corp 29 Limestone Bessemer & Cement Co Best & Best Foods 1 29% 29% .1 Co. 35% 36Va 14% 25 9% Fine Spinning Corp 8"% Harbor Malleable — 16% 16 „1 Hedges. conv Benton lVa Co Berkey & Gay Furn Inc Co 16% 1 Aviation—.5 Benrus common Auto-Soler 20% 27 Automatic Steel Automatic 19 1 50 preferred Bros Bag Bendix 16% 25 Automatic Firing Corp Class A common 1 B 6% Bendix Fire Co conv ; 5 19% 18% preferred—100 ' 102% Bendix 6% Avon 4% preferred Allied • preferred 50 11% 12 45 48 9% 100 103% 1947 series 100 104% (L S) 4%% 173/4 n Bethlehem & 3 Ayres 1% Products 1945 series—^ 8% k Last sale, 36 18% 10 Common 5c com. Axelson Mfg a__ 13 35% RR & Stock Yds 20 Automatic 20 Co Co Bell Aircraft Corp Aircraft 15 Aviation Maintenance.4 2% 87 12% • Bellanca preferred A 6% 15 86 Corp..1 Packing—10 113/e Corp Tack Alarm 20 14% Aircraft Mfg Co com— 4% preferred 8% 29% 106 1 preferred—100 common Belding Heminway Co.l Belknap Hardware & • com pfd Atlas Steels 5% 17 5 Beech-Nut 100 conv $1.20 6 21 Shoe S) 97 96% 5% 20% 2.50 A (A Corp 45 % 44% Mills Mills— Class Preferred Atlas Beau Brummel Ties—1 Mfg Co of America 28% 17 10 Common 52 7% Called for redemption, see 14% Optical com 4% preferred 112 Nitrate Oil—£1 98% 15% 109% 393/4 7 Works & Beaunit Common common-10 Chilean Iron Beaver Avery (B F) <fe Sons 21.80 conv Bath 14% 100 Anderson-Prichard Oil 8% 34% 101% H3/4 123/4 4% & Company 7% 33 % ll3/8 23 39% __ 7% 24 Stamping Machine Conveyor Co —__1 Anderson. Clayton & Co 22 Lomb 57 Hocking nchor Post Products.2 Body 5 5 69 pfd A pfd B Products 104 Inc Mfg common—10 4%% preferred—100 1 1 9 6%. Bausch % Avco Anchor 43% 8 104 30 & • 17 43 1 Bates 67 conv Class Class A League BB of Louis 9% 3% 33/4 Corp com.12% preferred • 4%% Corp—_—10 Laund 4 245 ¥ 16% 5 102 56% 6% 46 Industries Corp_l American Insulator —1 10 Co 5 com 1 30 Trading Glass 39% Amer $1.50 prior pfd nchor 1 263/4 * pfd_100 Cable 39 Amer Hide & Leather.l Amer 21 27% 46 Co A Oil Industries 34 % Preferred 40 a 7% 26% 44 (Lud) & Co.* • 34 shares 8% ( Brothers conv 34 Refining 25 shares 6% 7 3/4 Baumann Powder • Wire 17% Brewing 3 Plywood Corp.—1 15 Rubber American Rubber—25 Hair Amer 73/4 7 5% preferred—50 Barlow & Seelig Mfg 54 Va Atlas 65 Amsterdam 94 1 106 9 10 87 50 % 8% ; 4%% 5% $4.50 preferred • Ampco .Metal com..2% 6% preferred 10 * com Oil Co 1 Atlantic 3.75% Yvette— pfd B Baxter Laundries Austin Nichols & Co 6% 6% 27 49% 10 Mfg Bareco 5% • * Corp Bassett Furniture Indies 106 11% 1% 10 Ross— & pfd.100 W 102 8 18 W0 pfd 17% • com pref_* nerican Wringer 4 Amer Writing Paper 5 conv Barber 100 & 104 $2 Oil 12 102 prior Guaranty Co of Am 11 100 conv 12 13% 1% 8% 8 —• Atlas $4 53 % Atlas 1 preferred Co Oil Atlantic 51 Co.* « * Bausch Machine preferred 3% 47 Co 13 105 7Va Fish—1 non-cum 69% Glass— Woolen Sons—8 & 3 Bartgis 20%.- .21% £1 Atlantic 7 25 (J) Bldg & Equip Batavia Ltd Coast Automatic 1 Ac Hoe Amer Fork $7 57% 140 119% preferred 1% Motion Lines Atlantic 75 57% 6 12% 10 18 Industries Gulf SS American Socket Co Atl 3 • Window 10 shares 4% % 2 118% 100 Common 95 15 1 Atlantic Prod—1 Vitrified American 36% preferred 100 Forging & 6% 91 16 Yb nl62 • com 6% ..1 56 4% c 8% Bank 303/4 55 14 Preferred ner 30 Atlantic Mural— Corp preferred 7% £—1 Tiling Co 25 Viscose 5% • 19% 139 Common Distilling 39 19% Atlantic Amer 37 19 100 Bancroft $1.20 18% 5% 100 com 5 7% preferred Barnsdall Spring Corp 10 Associated Transport.l Assn..12% Turf 5% 16 Assoc Mills— Tobacco Common Amer 1 15 % Laundries Picture 39 127% 20% 91% 5 preferred mer 106 pfd_5 Preferred Amer Verre Amer 5% 50 pfd conv 6% 173/4 • com 38% 126% American Time Corp.lc Amer Pretse! & 100 1% 4% Barium Steel Corp 1 Barker Brothers com. 10 Electric Industries 100 33 Amer Associated Associated 125 American 134 32% Amer Sugar Refin—10Q lVa 5 Show — to 1st Assoc 100 Amer 343/i Amer Steel Foundries.* 94% 1 Co..* Corp * Dry Goods 1 pfd. 100 7% 2d pfd 100 Associated Develop & Research Corp..1 6% 19% 130 1% Assoc 153% % 55 20c com—10c pfd American Class 56 54 Aspinook 64 152 Stamping. 6% Barcalo 5 Ashland Oil & Ref 39% 10% 3% . Banco de los Andes— 45 4% Corp Ltd^. Asbestos Mfg Co $1.40 conv pfd 15 preferred 13 3/4 42 Construct-10 60 pfd_100 Corp conv Radio Bait Barber 13% 1 Asbestos 25% Coal Amer 26% 19 preferred Cone 26% 24% Allegany Co,.—25 Amer • • 110 Amer Art Metal • 7i 6% of ~5% 34 7% Basic Refractories—1 43/4 25 9% 2 173/a 26 52 37 non-cum 6 % 16% 24 ~i3/a Corp changed 2 Snuff 1 com Bankers Bond & Mtge 10c pfd conv • 233/4 15% 36% Bandess Inc..— 5 24% 5 Stove Cigar Co American 6 % 10 com Amer Thread & 12 43% 5 Corp pfd Artkraft Mfg Corp Stores 50 11% Liqueurs Corp.l Art-Craft Briar Pipe American 49 113 % 41 % Arrow 15 American American Cigarette 112% 10 * • 15% 35% 45 98% 50 Electric Co 4% 20% American Chicle CO—* 54% 98 Hart-Hegeman 1 7% 13 Barbasol Co— Ship Building—* & Refg—* preferred. 100 Amer 3% 17 30 100 100% 54 Equip Corp com 2 % 4%% preferred 50 Arrow 84% pfd 100 20 18% pfd-100 13% Co. 82% preferred Car & Fdry conv 8% 105 3% 16% Rubber Steel Hoffman & • non-cum 5% 8% 13% Constable Arnold 44V4 109% 108 1 8 common Baldwin 31 • Arnold Smelt 6% Inc. preferred. 100 Baltimore Porcelain 5 pfd 35 * A American 98 preferred 101% com conv com—25 Can Chain & Cable Amer Service Amer 13 A 33% 100 preferred Amer 12% Amer 4% $3 17 2b Armstrong Rubber— 43/4% & conv Class 45 15% 5% 303/4 * 97 33% 14% pfd Seal-Kap American Seating 23/4 1 5% — 100'% pfd 33 12% American Amer 43 90 Co Bait Brick (111) 94 3% Republics 7% com conv Artloom 88% 85 Corp— Conv class A Amer 2% 5% 10 Aro Amer Safety Razor Amer Screw com 4%% -39—"41 ^ 100 Katz & Works 45 Va prior pfd • Cork corn.* preferred • Class 5% 28% Balaban 35% conv $3.75 25 * Sanitary preferred 7% 57% 55% Felt Corp.l Bakeries Co • Stand 58% • American 43% 10 & "74 16 59% Baldwin Locomotive 100 pfd. * • pfd_100 non-cum Chem 1 $6 6% 21 Products Co com preferred 14% Corp— conv Armour $4 3% 20 common Amer Filter Co 5% Balcrank 33% Co__10 • 12 Airlines 4% % 1137 1 B 10 Air 5% A—• • Amer 10 13% Armstrong pfd series A President Lines 5% Stores Baldwin 1 & Lumber Armco Steel 39 Corp Corp Amer , 104 • Goods Agricul Amer 100 5 A AG 15% 59 Hard- & 13 ♦ Common Chemical Corp A Am Paint — __1 31% 5 pfd Argo Oil Corp 14V4 1 Aggreg Amer 5% Ark Vancouver Tim¬ 32% B Class • Inc 12% 1 Argus Inc 12% Inc Class • (BT) 31 _• com . ' $4 Corp ware Va 5Va Corp 1 Arcady Farms Milling_5 Archer-Dan-MidlancL : Amer Potash & 5% pfd 50 Amalgamated Sugar 1 Class D Badger Paper Mills—* Baker Raulang cum 1 % Arts partic 11% ' j 4% ■ • 94 lu. Farms V Badger 65 -100 I'icieatd applied 5 11% 1 100 Mig B ' 8% 31% Optical 53 Amerada Petroleum 18 30 l 4 100 American 43 uoriv 16% 28— 50 100 7% American Overseas — Amalgamat'd Leather 1 o'?* • 5 $3 * preferred 17 » Co Badger Meter Mfg 26 45% 10 - 29 100 Indus 25% 1 Co * Mfg Backstay Welt 83 Leather— Common * $3.75 preferred 52 preferred Antilla Sugar Apco Mossberg Apex Elec Mfg ber 15% Co of Am..* Aluminum Co — n29 • Ltd Goods 25 28% 5 $3 donv pfd Aluminum 21 • Board 49 78. 3% 0% Arden 138 45 . Molasses Amer 5 Babcock & Wilcox..—• 3Va 3 Corp— 1 Bros Aluminium 2% 1 Portland Cem Altorier 1% 133 • Units Amer Co— Class B common Aloe (AS)_ Babbitt 12% 5% 5 Va 86 34% 34Yb Products_2 Meter Midland imer 4% * 16% 84 100 Co Metal American 4% • 23 3/4 11% 1 com Common 15% preferred—:_100 Amer a 23% • 6% 6% 2 preferred \iner • A 94 8% Par 4 Trap 4>pleion ; Metal 6% 100 10 Products— Metal 110 18% Co— Common • Allls-Chalmers Mfg 3%% conv pfd Allis (Louisj Co 8% Maracaibo——1 100 Alligator Co 100 Mach & Metal--* 24 Stocks— Ayrshire Colliers Corp_3 mann Corp Anneuser-Busch ,Ameii MaiiCJM----*;: 18 Yz^ZV.« Amer Mfg Co 25 16% 17 1 (Mich)..5 108 17% 92% 100 Fdry..• preierred 19 V2 - Ask Bid Par Animal 8% 24% • Mills 11 7% & preceding the date of issue the month Stocks— 24% preierred— Amer *t§T8 10% 1 Mach of Angostura-Wupper- B 3.90% 8 ~~IT preierred Class 190 Ask 20c 1% Co Inc Allied Stores Class 188% Bid Co— Locomotive com.l uner 17 Va the closing day possible for as Par Locker Amer • preferred 4% Amer Class 6 Chemical At 55c Mum 11 Va 51/2 Ai liecrtds^C^Sf^, near as Stocks— 11 i Control are Class A Co Dye Corp. Allied All Ask ,1 Fisher Aihanceware Allied securities Portland cement AJlea Bid all & Co 10 Beth 7% Fdy Machine Steel Co (Del) * 9 com_* 36% 100 138% 1 17% preferred Bickford's Inc 37 140 17% Bigelow-Sanford preferred: Nominal, Inc common * 34% preferred Billings & Spencer 100 10 132 5% Carpet r Canadian price. 6% tNew stock, x Ex-dividend, y 35 5% Ex-stock July, 1948 INDUSTRIAL AND Quotations for all Stocks— Par Bid securities Jrunswick 1 pfd—10 conv Bird & Son com 2 2% 3 22 Buckeye 11% 23% •• 8 • iucyrus-Erie Co 7% preferred 21 7 .< Incubator Pipe Line • Buckeye Steel Cast—• 6% preferred 100 Buda ~tfo_ 71/2 16 1% Rudd 171/2 34 2 Buell Die L_ Blaw-Knox Cn • Bliss & Laughlin—2% Bliss (E W) Co.. 1 bioomlngdale Bros * Blue Moon Foods... (Philip) & Co—1 Blumenthal (Sidney) _• Blums Inc (111) com * $2.50 -preferred • Boeing Airplane 5 Buffalo Gen 31% 43% 25% 257/s 43% 47 123 42% 27% 271/2 Inc_1.25 1st preferred 37 • 29% 30 2nd preferred 86% i% pfd 10% Castle 21 16% 17 17% Celanese 173/4 * 19 21% 10 Inc 19 20 10 .1 __ 2nd Central 22% 92% 94 78 83 Central 88% 95 Central pfd—100 % Y) * Co Cent % Bush 7% 64% 65 5 com conv pfd_25 pr 933/4 27 20% 22 Boss Bo91, Mfg Co Inc. 25 4% % Butler % Garden-Arena.l Sand Boston & Common Woven Rubber 8% Mills Botany A...5 Inc Bourne Mills pfd __ 18 23 % 25 % 18 17 80% Roll Bearing and Bowman Gum .1 Bowser Inc Co $1.20 pfd ww Boyertown Casket com__l Calgary Corps Brewing Corp (A & & G J)__1 1% 1 Brass... % Tungsten. Forge Co Mfg com 14 Chasers, 5% West Chicago 63 Cannon 28% 34% 33 33% 32 34 Cdn Cement com.* 18 % 19 20 23% • 16% 25% 163/4 & Dom Sugar 40% Colonial 12 Colonial Stores com.2 % Common $4.25 —1.66% pfd conv 1 91 95 Cdn Dredge & Dock 24% Cdn Industries com • 32% 3%% preferred Brit-Amer Oil Ltd 100 98% l% * 23 31 % 7% Cdn 100 preferred Indus 95c 60 22% 91 93 2% 3 64 % 65 A *• 10% 27% 28% B— • 11 Ordinary bearer...£1 10% 11% 2% 1% Broadway Dept Stores 6% pfd__.: conv Canadian Capital 25 25 'enital 25% Capitol Brockway Motor Co.10 25 .1 Airlines 27 Carbola Chemical Iron 5 10% 11% Carborundum Brown & Bigelow Brown Co com vtc. 1 113/4 12 Brooke (E G) 1 4% 4% 7 51 * 25c 7% pfd_5 * Co 1% . 3.80 83/4 33 % * 11 * 52 % 55 16% 17 Combustion 25 22 % 23 % Mach__4 l63/8 17 Rivet & Lines for * Inc common—* 63/4 6% 7% 6% common... preferred and —* 14 — ' 19 63 66 1 10% * 26% 11 % 26% Engine—1 Shearing Commercial Stamping Comm'l & Southern Coal—* Franklin Cot * '• Oil—10 Solvents Compo Shoe Mach VTC exten to '56.1 77/s 8% 10 % 10% 347/s 3% 35 % 3% 28 . * Conde Nast Pub— 31 32 11% U% Congoleum-Nairn Corp 17% l83/4 Conlon-Moore Preferred Company— 1 preferred—100 Cine 3% 53 15% 17 2.50 64% 64% 9% * ... Advertising 5 Products Co 5% 6% —* Conn (C .10 26% 26% 1 40c * A Ltd G) 5 pfd conv ' ' 30 7% 4% Corp Connohio Co inc com.l 10 Heat—100 67/s 4 7 6% 75 89 A * 19% 20% Consol Cigar Corp Consol Dearborn * 30 % 1 9% 31 % 10% Consol Car Consol Cement Consol Milling Machine Co 20 99 7 3% 52 ...10 Co Chrysler Corp Churngold Corp 9 19% 97 6% 74 34 % * Auto Equipment_25 Chilton 7 _l 10% 71% preferred ww_* 36 32 Columbus Dental Mfg *17 $2 1% 32 10% * Pictures 2% pfd 28% % 36 % 5%% 54 8% 1% Carey (Philip) com 10 5% preferred .100 28% Mills—.100 Columbia Parts — 2 Common 62 59 Corp 36 Cincinnati Carey Baxter & Kennedy. Inc Eng Conlon 8 6% Ine__l City Prod Records 6 com__* Childs Ltd—3.55 Co Shoe 2% 1.10c B Columbia Machinery Mfg—5 conv — 28% 28 Nipple Chickasha Western Lumber . Cannon Class 22 13 % B'casting cl A 2% Inc Columbian Carbon 6 11% % Columbia Columbia 11% Class 2 20 25 Columbus Chicago Yellow Cab Class 11% ___1 17 Chicago Wilmington Alcohol— 21% Industries 36% Baking * $1 partic pfd * Columbia Brewing—5 Columbia 10% Air 20% 10% British Celanese Ltd... 21% 36 343/4 Preferred 150 203/4 British 20% 9% Chic 1% • Too 1 25 33 % Ry 6% Co Lumber..* Vtc 19% 145 19% &. Milling Elevator Molded Prod-1 16 ...100 19 Colt's Mfg Co 42 & 18% 6% 38 Mill 41 50 18 20 pfd—; conv 13% $3 113 reg.JEl Brit-Amer 5% Colorado 253/4 —, 39 48 • Warrants ' 6% 26% 50 50 Iron & 26 75 22 Fuel Colo 6% 1 Chic Pneu Tool 13% 13 111% _* Corp 5% 153/4 75c & Inc 133/8 Chicago Admiral 5 15 Co preferred.: preferred 5% 9% 15 Sys (Va).__5 Sand Stone 7% 25% 25 5 25% Chic Bristol-Myers com—2% * 38% 125 7% 7% 1 Inc 1 Chicago Chicago 17% 5 Mills 3% Chic 4 Can Dry Ginger Ale— 16 10 1 Airlines 9 — 7% Colonial 14% 38 nl4% shares Colonial 10% 6 5% 36 -* — Daily News—* Chicago hardware Fdy 5% preferred 50 30 3% • Canada Co Ordinary $4.25 Wyant & Foundry...* Can 12 .10 Chic Corp 1% 22% 235 225 5 com 31 2% Corp Point 133/4 30c Inc Collyer 17/8 Mfg 22 % * 100 28 14% Chesapeake 40 % 94% Colon Development 100 1% Co.l Aikman preferred_47% Insulated Wire Cheney Bros * Cherry-Burrell Corp__5 4% preferred 100 Cherry Rivet Co 1 45 Brillo Brinks 24% 39% 13 Brilhart Bristol Brass 7% 233/4 10 Chesebrough $1.30 preferred Cl A 7% • 14% 15% 40 93% nl - • * Co—2% Radio 1 103/4 50% 21 18 Mfg—1.25 Mfg_4 pfd 25 93/4 49% preferred 16% Master 14% 26 25 % 14 20 27 15 5 common Colling (H T) Co 98% Process 12 , 13 % Oil—* $3.50 183/4 102 $2.75 com 24 1375 1300 11 Colgate-Palmolive- 1% Collins Inc.. conv 41 14% - 18% 100 62% 62% * Co & Gas 81 Chemical Taggart 170 preferred—50 Collins Cab Chef ford 1 Campbell (The) 4%% Coleman Collins pfd ser A.20 1 35 8 conv • Briggs Mfg Co * Briggs & Stratton. • Bright Star Battery—* (Arnold) Ltd_l Manufacturing.* partic pref.. • 1 Coleman 43/4 Chase Candy Co com__l 15% 16 168 * Co 29% 30c 14% 30 12 ' 25 Plow (Dan) 10 Ccrp ._5 5 72 * preferred 4% preferred Charis 365 29 28% * com 28% 73/4 54% 150 27 * Intern. Foil 1 19 % 140 * A Cohen % % 2.50 Co 33/8 Canada Bread Ltd / Class Co * Co America Associated Bakeries.* 3/4 • Aircraft 3% B Campbell 100 Bridgeport Oil Co Produc—1 prior pfd—100 38 1 Class 10% 100 preferred_5 conv 20c 350 541/8 10% • pfd conv 123/8 11 18 53 Campbell (A S) com $2.50 preferred ~93/8 9% 50 4.95 10 preferred Camp 8 3/a 1 11 % 10% Coca-Cola 5% Chemical—lc Checker 50 1% 8% (Am)_l5 Cockshutt 1% $4.50 5.20 42 x68 Bottling (Portland Me) 11% 102% 1% 40 1 Louis % Fibre Edmonton 3% 27/s * York 11% of 8 3/8 91 90% Coca-Cola 80 4% East Callite 6% Aeronaut'l Bridgeport 5% % 25% 3 Breeze 8rewster 24 2% Shoe St Champion Paper 81 12% Camden Airways Bros .1 Corp Calif Portland Cem.100 14% Mfg__l Braniff 8% * 5 % 5Vs 13 • Brandt-Warner 5% Airways__l Calif Packing Corp • Burial Brauer of 9 Violetta Champion Shoe Mach.l 5% preferred 50 34% Chapman Valve 25 7% 6 preferred—.100 1 146 * Angeles Cochran 6% 333/4 Consumers 1% 25 Co 38% New Coca-Cola 10 50c Calif 41% 4% Los of 11 & 9 * Corp 1% 101% 1 Timber Caldwell 9% 41 of Chamberlain Co 18% 36% J* Cincinnati of 2 24% 22% 5% 50 5 8% Chambersburg Engineering Co 6 3/4 26% Sugar Est 37% 2nd 30% Cessna 6% 16 % Calif bower 1% 233/4 Calaveras Land 40 • 1 7 6% Steel Peet 21% 51/4 Electric Calamba — 8% • 534 20% 253/4 Products Inc 17 • com cum Cable 25% 1 $2.75 64 17 8% 8% conv pfd.100 Poroelain Corp 100 Coca-Cola Bottling of Chicago —1 193/4 16"% 22 Clyde 10 Chain-Belt * Co 4% 34 21% 4%% 12 pfd__50 com Byron Jackson Stock Yards.* Bourjois M) 139 29% Certain-teed 19 part pfd——100 Machine Co * 137 preferred 7% 87 * Byrndun Corp 62 % 142 104% 10 • 6% 14% 25 com 43 prior pfd 25 preferred.^—25 Bourbon Co (A 11 % 25 common.l 42 Common 6% Inc Byers 122 85% com 25c pref ww 100 cl 100 pfd 67 100 14% 62 62 common.* 100 1033/8 Century Ribbon Mills.* 102 non-cum Byers Hose preferred 36 Sugar Co (S A)—9.50 Centrifugal Pipe 1 Century Electric 10 97% 59 100 Wharf.. Boston Boston 5% 5% 2 46 41 7% Warehouse Co & 1% 50 Prod-* com..* Wire_5 Central 16 5% 25 5% Alumlnun 20 Republic Central Soya Steel 10% * duett. Peabody 183/4 6% n5% 100 conv 4%% Storage & 26 % 1 e 36% com—1 St Central 25 Butterick • Preferred Boston 24 Gravel 44% 26 18 2% preferred—100 Butler's Boston 43% 36 17% 73/4 96 10 com (P H) Co 5% % 16% Clipper Belt Lacer—10 Clopay Corp —1 7% 19% .100 Machiv 17% Central 16% 10 %• 100 preferred Mfg com 4%% 47 1 Bros Butler 9 Vis 95 • 16% 61% 7 33% Paper Cereseal 94% 26 Bornot 90 • 20 Common 1 2% nl5 1 preferred Butler Mill—* Molybdenum Clinchfield Coal Corp Prod.—l Ohio 7 43% Corp___5 3%% preferred._100 Borne Scrymser 25 7% 8% 60% 5 preferred Cent Bldgs— 77 225 43 7 * Worsted Plants 16 16% 20 Term 74 200 8% 14% , Stock —1 Welding Co.—* Clinton Coke—1 Coal & Foundry 5 % 15% 15 * pfd__ Co 15 • "4% 38% 5 20 Aguirre Co Airport Sugar Central Term 100 Inc Cleve 48 Biscuit____12%c Mfg Co 100 com Cent Cold Storage 50 (N pfd preferred 19% 5% Adding conv 2d 7% preferred.* Celotex Corp Ltd— Bros 1st 22% preferred ..100 4%% 100 Borg-Warner 33/4 1 * com—• Corp $4.75 100 Bush Co conv Union Yards Cleve 30 Catalin com.l 13% .12% 41% 19 1 preferred Bush 13 7% \ Clinton Industries Inc 1 6 % 40% Ring Corp $1.25 Boott Mills Borden (A M) preferred Corp Caterpillar Tract Brewing Burry 112 5 com dep receipts Burnham Corp com. 15 110 100 Booth Fisheries com Cleve 5% Castlewood Mfg Co— Inc Amer 10 100 * n275 Piston Burns 9% Mach_4 Climax * Burma 81 29% 108 % Hobbing 48 25 1 10 Conv 431/4 7 Cassco Corp .10 6% com Pomeroy 29 107 Quarries 146 145 Co 3%% 821/2 Book-of-theMonth Club, Case 100 & Co—5 1 Sandusky Brewing Corp 5% 47% Castlereagh Corp Burroughs Machine Boorum-Pease preferred 7% 15% 22 Cleve 55 * 19 5 31% • —* common—25 13% Burlington Mills 4 % preferred 1251/4 81 A (J I) . 100 com preferred Cleve 97 preferred—_'67 3 %% 5 % Cleve 60 6% preferred B_ 4o 38"% Cascades Plywood—..n ^ -■ -ir&rl?" 11% Burger Bondholders Mngmt— Class 38% Bronze 5% 4% 46 18 3/a • Burgess Battery^ Burkart (F) Mfg 31% Bond Stores Inc 37% Watch Burd 10 • B 91% 1 Casco Products 15 21 Machine 5 Cleve Builders Supply.* Club 1 class Common Co * pfd Co Burdines 9% 6- 6% 14% 1 Bunte Brothers 9% class A_* com 100 W) Ask Bid Par Clearing Cleveland Graphite 46 111/2 133% Laundries partic Bulova 1149 % 100 Alum <fe Brass 161/4 321/4 10 % preferred Ami 18 16 38% preferred—..100 4% 17% Stocks— 17% 37% Mills com..* preferred A 100 Case 3 1 Co Ask 17 • $2.25 3ullard 18 1st 10% 7ii/4 23/4 Forge Pullocks Bon 10 % 703/4 Co pfd (J Carter 213% 125 • Bolt 11% 11 20 21% 123% Machine.l & Bid Carthage com_* Buffalo 18% 25% 53 Bohn Co preferred 4% 4%% nl05 ' Par com*..10 conv pfd 50 Corp Carson Pirie Scott & Co 6.3% (The) $5 Buffalo • 5 100 ■ 331/4 com___• Carrier 12 22 com._3 (H C) 19 " Buckeye (Pa) Bohack 5% 11% 7% Blum 4% 171/2 preferred $3 Stocks- Ask ^10 • 20 Black Star Coal Corp 25 Bid closing day of the month preceding the date of issue the 10% Birtman Blauner's Par Site 69 MISCELLANEOUS STOCKS possible for Suck Hills Falls —* Electric. 5 Bishop & Babcock • Black-Clawson Co—_• Black & Decker Mfg—* Blackhawk Brewing..1 Black, Sivalls & BrysonJnc 1 as 11% • 21 100 ,102 Fdry $5 conv pfd_ Blrdsboro Steel near 10 3/4 common 5% as Stocks— Ask Bingham-Herbrand Corp are Dry Goods * 25 100 Preferred 115 • $6 preferred vtc Brown Durrell Co 100 100 102 7% 73/4 Distillers Corp com.1 $4 preferred • Brown Rubber Co 1 Brown & Sharpe 25% 8% Brown Forman Caribbean Manufacturing Co.lO Rrown Shoe $3.60 com preferred 26 85 Carman 10% 11% 28 30% 96 Carpenter Carpenter Co *Without par ♦ 1 63/4 7% • 20 % Biscuit Paper Steel 46 value, a Called ft>r "A" "B" 4% redemption, 1% see ••v. in*" ,'»■ page 38. 12% 37/8 4% k Last 5 Co 1 Co_20 Mfg Co 1 Clary Multiplier com—1 5%% conv pfd; 5 Claude 20 2% B_. Controller Clarostat 10 rights. 4% ord 11% Clark Equipment 39 % ord ADRs • Television City Stores Clark 38 % 1 ADRs Consolidated 31 __1 Corp City Auto Stamping—5 City Ice & Fuel Co • Carreras Ltd— 21% Yds Stock Cinema 31 2% __5 Co 25 Grocers 5% t Neon 1 Inc Clayton & Lambert—4 sale, n Nominal/' r 22c 30c 13 13% 31% Cons 19 preferred Cons 30% 18% 6% 10c pfd 5 conv Laundries 5 Lobster 18 19 Cons Mach 37% Cons 3% 3% 6% 6% 3% 8 8% Consol price. t New 47c 5 57c 3% 9 12 11 65 conv Consolidated 16% 16% Stores..1 14 14% pfd A—50 87 38 of Consol Retail 4%% 16% 101 3 11 % Tool units. Paper 3% 6% 6% 16% 99 % Ind'stries, common Inc. 36% Canadian 1% 100 Corp com Consolidated 50 25 2% Un Cinecolor Carr-Consolidated 29% 29% Collender Cin 4% 4% 48% * 1 1 28% 953/4 Tob W'house 175 * 27% 283/4 Mfg Co Brunswlck-Balke~ 150 2.50 • 28 Brunner Co Co Corp Carpenter (L E) & Co 15 Bruce (EL) Conew_2% Ltd & Carnation 100 ... Carpel Bruck Mills Sugar com.* Preferred Cin Can—* Rock 1 1.50 1.40 Royalty Oil—10 4"% Products York. x-Ex-dividend. 5 y Ex- 70 INDUSTRIAL AND MISCELLANEOUS Quotations for all securities Stocks— Par Bid Consolidated Steel Ask are as near Stocks- 47% Crystal 15% 15 % Cuba Aircraft Corp 1 Consol Water Power 10% 11 Cuban 53 58 Cuban-Am Sugar Co 2% L -I com- Ask is y2 17 Tissue- 70 Preferred 2% 76 2 10 — 5 13 % 6 13% 'a -37 _ 95 }-v?ubaii "AtlSugar 96 7% 15 17% preferred-;—100 5% 100% Engineering Corp—l Continental Baking • 16% $5.50 preferred Continental Can 37% 37% 97 ya 1% 2 Cuneo Press 1 Cunningham Seagrams 10 11% 11% Divco 87 Dixie • 91 20, $3.75 preferred___l* Cont Car-na-var Corp_l Continental Corp Cont Diam'd Fibre % 5 11% 14% 5% pfd conv Curtis 100 Gin 89 4 %% preferred—100 Continental Motors—1 Con't Oil (Del) Cont'l Steel Corp Cont'l United Industries Co 5 - 9% 9% ' 67 67% 17% 14 18 9% $2 7% 10% $3 prior 19 A 13% cl 6% 36% 37 61 63 t4 5 137 7% 25 11 10 10% 58% 59 4% Class 2.50 A 17 8 2.50 36 preferred 9% 1 62 19"% Davison pfd 50 46% 48 70 80 13% Chemical 1 5 20% preferred—100 pfd (»er of ft; 1947) 100 Corn Products Refg—25 1.% preferred -100 96% 20% 97% 'a**/ v 96% 62% 172 Deardorf 108 & Rock & 7% —• 47/8 75% • 14% 14% .-10 5% 5 Dresser Industries—50c 34% 4y4 1 37 y8 • 39% 32% com 9% 55 9% De 3%% 2% % % 1 4% 4% 1 3 3% Co £1 3% 4% 5% Covered Wagon Co Cowles (C) & Co 1 1 10 28 'mm—. % ' 1% Delta % 40 Duff-Norton Mfg 32 37% 16 18 100 100 5% Duggan's Products Corp 10c Dumont Elec Corp.lOc Du 8% 1 Dun 2 pfd 10 5% 25 37% 38 98 18% 19% 38 40 10% 6% Dunn 2% 15% 16% Dunning Color Corp—l 3 7% Class A Class 6% A Oil Detroit Detroit 27% 23% Det 5 50 50 y4 & 5 3% 4 28% % % 6y4 pfd—25 18 17 Croft Brewing 1 Crompton & Knowles 7 iy4 Class 1.25 7% 54% Duriron Inc • 9% 1 3% Warrants 5% % conv Crosse . & y4 pfd 19 8 6% 50 5 (Md) Common 8 preferred Drug 15% 8% 15% conv A Crystal Oil 17 17% 6% 7% 27% 28% Eason 25 25% partic Diamond pfd Lines—1 13% 15 16 24 50 Co Motor common——50c conv preferred—5 Screw—100 26 East Mall'ble 52 Eastern Racing Assn—* Eastern $1 45% 25 43% 44% 11 12 Iron—25 preferred Steel • Corp Eastern 5 of ben 2 17% 17% $5 pfd of ben 7% 7% Eastman Kodak 100 17% 17% 115% 116% Dictaphone Corp 28 30 Dictograph Prod • _• 2 Diebold Inc 5 * 26% 26% Differential Wheel—1 74 75 Di —-* 2% 33 10 a 2% 34 Giorgio Fruit units Di Noc Company 1 Discount Corp 100 Called for redemption, see page 38. int.l int—1 com_lG preferred 100 Easy Washing Mach 6% Class 5% Eaton 25% 26% Eaton 15c 25c 4% 90 2% 101 B • Mfg Co Paper Corp $3.50 preferred Ebaloy Inc 3% 103 k Last sale, Ecuadorian Ordinary 186 120% 121% 98% 98% n Nominal. -— r 13% 2% 2% 109 8 3% 23% 4%. 24% 13% 14 32 33 100% 7 7% 5% 1% 2% 4 4% 70c 80c 2% 15 1 102 4 Canadian 2 2& 31 6% 16% 16 9% 10 13 14 45 10 Co Exolon % % 23% 67/a 67 • 13 Aereo InterAmericano (S A)—1 13% Expreso 30c 50c Gregg—• ———100 % 47% 110 Textiles Fabien Printing Corp • Broducts—5 — Fabricon Fafnir Bearing——10 (The) Chicago—* Co com-3.50 2 nl2 28% 13% 3% 29% 100 14% 37/8 Morse 88 92 50 pfd. conv Fairbanks 24% 40c % F R (The) Corp. Preferred 2% 6% 67 B Class 1% 51 22% 23% Fnxrchiid Camera ft 85- Fairmont 17% 17% 20 21 Fairmont 1% 1% ——* 31% preferred—100 Fa jar do 33% 104% 20 Sugar— Falls City Brewing—50 8% preferred 50 — 56 43/8 to Foods— 28% 29 2% — 52 5% 1 changed Common 2% 2% 80 1 Creamery Name 1%. Co. Airplane Corp 8% 27 26 Instrument Fairchild Engine ft 130 7% 4% Falls 25 Co 212 65 15 11 Falstaff 1 21 22% 38 39 18% 19 Fanny Farmer Candy. 1 Fansteel Metallurg—* 13% 14 12% 12% 10 Far 56 3/4 423/4 L72 East 62% Oil Devel _1 12.50 Common Fashion 13 63% Fearn Frocks, Inc_ 1 * Park Inc Laboratories—5 Federal 16c 10% 10% 15 16 / price, t New stock, 15 % 1 6% 7 Chem 6% 2% 2% Asphalt 1 Shops—1 Corp Bake 6 7% 30 14% Federal n5 6% 27 1 Federal % % 13c Farrell-Birmingham— 25 22 Co. & Ratio Corp 57% 43 Fashion 12% Brewing Farniworth Telev 173 Ltd— 5 6% 7% 7 44% Fedders-Quigan • 5 Corp —3 Exch Buffet Corp—2% Ex Lax Mfg A 10 3% 16% 1% 29% 3 6% 42 100 1 1 10 Products Evans 15% yis * Corp 13% 57 Ex-Cell-O 185% Sugar Assoc— shs Com 19 112% Eversharp Inc com—1 5% preferred20 Stainless Corp—50c Dickey (W S) Clay Mfg Co • 100 1% 22 4% Mdch 45% Diana Stores 1 East • 1 10 — 3% 44% 20 Footwear 30% 100% 42% 1% 20 Eastern Industries Portland T pfd 27% 20 6% 1 com— 27 Iron Works • Cement 5 Fairbanks 13% 12% 18% 111 10c preferred Esquire Inc. Corp Ltd Eureka Pipe Line Eureka Williams. 14% 13% Corp 11 100 Eureka 14 Eastern 2.50 Diamond Match 4% S Eastern —25 7% 43/4 5 14% 44 17 Fair 3% *Wihout par value, 16 & B Air 4 -100 Pie Corp com_* 2% 30% Ref Eskimo 16% 14 42% preferred 21 13% Brewery 1 Liquidating ctfs Early & Daniel Co—* Company 5 Dewey ft Almy Chem_* Diamond Alkali 20 Diamond * com 14% 19% 1% Cigar. conv Mfg Equity Oil Co— 13% 4% Corp $1.50 29 preferred 15% 13% —12% Walt Inc 4% 1 5 pfd 2% Sulph—• 12% Dexter 24% (C H) Co 5^ 100 Crucible Steel $6, 7% 52% Nest Pass Coal 2% 12% 12% Eastern 11 25 Common % 5 25c Co $4.20 preferred * $4 2nd preferred—* Crows 5% 30% 24 V4 2.50 Crown Zellerbach % 1 * B 5 Corp Co Oil 10 Equipment Co——5 Endicott Johnson Corp 3% E 10 28 Radio ft Faber Coe ft 12 Diamond 7% 50 Crown Cork Int A—• Crown Cork & Seal— Crown 1 . -2% _2% A Emsco-Derrick and 35 Razor ___5 Texas Q 30c 28 y4 Central Petroleum Prod—10 N 1.66% 16% Pub¬ prior pfd— $2 Common De 16 Collier 3% * 16 Devoe ft Raynolds— 8% Class lishing Co • Crowley Milner com—1 Crown 4% % Steve—_1 Detroit Steel Corp De Vilbiss Co Blackwell Units Crowell 10 W Elec Emerson 6% E I Harvester Steel Duval D _1 1 Detroit-Mich 10% ft Terminals Detroit 10% • • Partic preferred 8 80c Mfg—1 Gray Iron Foundry Detroit Harbor 1% 57% ft 20 A Duro-Test A Dutton Gasket Detroit —* Chemicals Durham-Enders 70% conv Phonograph —_—5 Emery Air Frelght.20c % Emmart Pack'g com_15 6% preferred 100 39% 1 % Empire Mill work— Empire State Oil 1 10% Empire Steel Corp— Stamped de N common $4.50 preferred $3.50 preferred Duplan Corp 28% Consolidated class 10 — 9 7 Co ft Inc (E I) • Duplex Truck 1 Duquense Oil Corp_25c Duraloy Co .1 Dure* Plastics ft 16 _1 Detroit Cribben 14% 28% 23 y8 10% 148 • Aircraft Steel Products—1 DuPont Aluminum Theatres 2 . 10 Co ft Brass Corp Detroit 135 1 pfd conv Derby 10% 100 Supply 2.50 (A) Co— Pinna De 5 common debentures Petroleum Motors 1 16% 6% of Co _1 15% conv Cream Crosley Mfg 2% Rubber Duofold, pref—-50 26% 47% 72% Ero Mfg Co * Internat'l Dunlop 64 45% 5% and Duncan Electric 61 26% B) 3 com Creole Cross G) (R Dunhill 2% 98% 10% Works (Allen Bradstreet _1 22 1% 3%% preferred—100 Creameries of Amer—1 Creamery Package Mfg Co 15 Loom Mont loo 74 13% Distillers Laboratories cl A.lOc 17 — 100 preferred-10 Dennison Mfg— 105 20% com conv & • 24 71 Preferred 20% 33 Metals 15 20 Electric Dentist's 1 Cramp Shipbldg 5 Crampton Mfg com—1 4Va% Products Co % 39 9% Denman Tire & Rubber — Cradd'k Sexton 1 8% 15% 95% 4% Ducommon 23 preferred 8% 30 1 9 Eye— Delta Air Lines Inc 8% Wheat Drug 29 29% Supply Co 2 Dudley Lock Corp— $1.75 preferred—20 1.00 15% com—* preferred——50 Emerson 26 93% 12% 10 - — commoL—10 Co Emerson Drug Class B 17% — 74 16 1 Co 55c 16% 1 Corp % % 15% 15 preferred 5%% — 73 Ltd Indus 20c 1 Lab'ties—1 2nd preferred—.100 Elliott 8% Furniture—2.50 Drewry's Drexel Drico 5 1 34 15 % 8 50c Coal Horn 1st 5% pref—100 4% 100 Corp Long Hook & Elk 3% 15% 3V4 of Elgin Natl Watch 8% 110 conv 8% A__15 Common 56 Oosmocolor Corp Coty Inc Coty Internationa] Courtaulds Ltd conv Rayon Oil Delhi 1 5% » Dravo 20 Oil Co Preferred Cosmo Records Crane 25 16% 8% preferred Delaware 1 Cory Corp —-——1-1 Cosden Petroleum——1 5% conv pfd.: 50 Cosgrove Coal 10 preferred pfd A Corp Corp conv 13 50c Class B 50c Terry Shoe Common 4% 98 1% Packing 1 Dejay Stores 50c ip.Jonge (Louis) com_5 5% 2nd pfd 100 Cortley Frosted Foods 5% 1 3% com Electronics 105% 8 8 com. 33 10c Records Deere 9% Inc pfd— 12% 85c Deep Reynolds common A 60c' ser Draper 40c 97% 103% 100 15% Deerfield Corp conv pfd_* common—* 10 3% Drilling—10c 62% 9% $1 pfd ser A 2nd Drug 26% Deardorf Oil Corp.. 10(4 Decca 174 * Corroon 105 % Preferred 14% Corp Amer 2% 1 55c conv pfd 103% 93 • 35 Dazey Corp com 5% conv pfd Electronic 6% Driver Harris Co 3%% 12% Inc—1 Corp Electromaster 11 44% $3.25 Corning Glass Works- 3% % Alloys Corp 4 3 9% 6% 3% 100 — Class A - 18% 18 11 15 Refractories Electrolux 44% & Chemical 26% 1 Dayton Mall Iron 14 * Lomason—2 Drackett Co Dayton Rubber Co_'_50c 100 1 • common Electrol Inc —:———1 2% com—15 Dow 9 105 100 19% • & Doyle Mfg Corp com__l Davidson Brothers Preferred prior pfd Douglas 37% Davidson Boutell— 6 % 1 Douglas Aircraft • Douglas (W L) Shoe—* Dow 56 —1 16% 17 y8 Hosiery Mills 63% Cornell-Dubilier 5% Fabrics $4 preferred *er A—• 16% 5 5 Corduroy Rubber Units Dorset Conv preferred 20 Davenport-Besler Corp 3% — 15% Corp— 15% 10% 1% Davenport 100 Coro Inc 14% 22% Steel Common 25 B • Davidson Mfg Corp Class A common—2 Elec Corp com $5.25 pfd ser A class 2 15 Electrographic New Coal 1% 4 Electro 94 106% 5% 1% 1% 45c 52 • Consolidated 1 20c 35c 51% / Products Electrical Frasier Helicopters 140 • ———. Indus Am shs 23% 130 10c Storage Battery % % 92 2% Cornell Wood Prod • 32% 5c Dominion Tar ft 104% 3% — 14 Dominion Textile Co—* 2% 5 11 Dominion Steel ft 5% 2 38% 14% 37 30% * Electrical ft Musical class A—* * 14% Steam Electrio 16 53 36 Equip 10c Sterilizer 39 29% Common 62 15% 23% 52% —j* A Power Electric 9% 30% 53% Copeland Refriger'n__l Coplay Cement com_20 10% 29% 31% preferred—100 Cooper Tire & Rubber-* Coos Bay Lumber 10 5% 5 Class Corporation 29% 52% 6%% 9% 9 • B Doman 7% 23% A—1 1 preferred 8 21 Electric Furnace Co- 51 _• Cooper (Peter) Corps— Conv 57% Class 139% 56 Varnish 14% 47 1 Dr Pepper Co Doehler-Jarvis Corp Dolphin Paint ft 10% Sons— Hammer. 30% common—3* Copperweld 7% 16% 10% Crucible-100 Conv 14%. 1. 7% Electric Boat Co com.3 Electric Corp common 1 3aA% pref ser A 100 Danciger Oil & Ref 1 Darling (L A) Co 1 Davega Stores Corp— • Preferred 5 12% Dana Cooper Brewing CoClass 12% Dobbs Houses, Inc Dobeckmum Co. preferred——100 corn.* pref 53% 11% Chemical ■17% 5 Cooper Bessemer 53 * Stores—1 20% 15% 4 /ii jf 38 2 non-cum Cutler New common 18% 37% 19% Converse Rubber 5% 1st pfd 20 Cook Paint & Varn—* $3 prior pfd A 60 Coon (W B) Co- 18% 2.50 Inc Cos Cushman's Inc__1 1 Dixon Drug 2 6% 16 (J) ieya 3.33 % Co!—* Products——2.50 ..pr.Merred— Stop Nut— 1 Elder Mfg Co— 3 7.£o Electric Auto-Lite— 5 7% 1 — Home 15% % 14% non-vot B Eitingon-Schild Ekco Elastic —1 15% — Lighting 2% Curtis Mfg of Mo—5 Curtis Publishing• $7 preferred • Prior preferred ;• Curtiss Wright Corp_l 34 n96 Dixie 96 Curtis 91 31 com-* Class A 17% 100 Stores Inc 15% Continental 1st Pfd 183% m m Dixie Ice Cream 11% Continental Foundry ft Machine Co com 1 4%% 50 18% 88% d 13% com—• Corp Cup Co Ask 47 1 2 1% — Paper Mills. District Theatres Bid • Stores Bros 4%% preferred—100 Edison (Thomas A) Inc 2 District of Columbia 60 9. 50 98 2% 12% Par Edgewater Steel Edison 4% 26 Class A pref partic-1 Distillers Co Ltd £1 Distillers Corp- com Stocks— Ask 3% 24 1% "18 102% Bid 5c B 85 8% Cuban Tobacco com—* 5% .preferred 100 2% Cudahy Packing —10 16% 4%% preferred—100 93 y8 Cummins Engine com-5 Continental Aviation ft Par (Walt) com—5 preferred 25 Disticraft, Inc 6* Class 180 4% preferred 100 Cont'l Air Lines—1.25 Stocks— Disney American Magauese ft Paper 25 Container Corp of Amer Common 20 Bid Par *46% Textile—10c Consolidated Vultee Consolid'd STOCKS possible for the closing day of the month preceding the date of issue as com—* 68 100 xlOl preferred x Ex-dividend. 72 . July, 1948 71 INDUSTRIAL AND MISCELLANEOUS STOCKS Quotations for all securities are as near as possible for the closing day of the month preceding the date of Issue Ask 18% 90 Va Bid Par Stocks— 50 Ask Stocks— 28 Ma 30 Frost Par Industries Frontier Federal Compress & Warehouse —25 Federal Electric Co Name changed to Federal Enterprises, 1 Ind Lumber 100 Fruehauf Trailer com.1 4% Stocks- Ask 225 of 250 8 Ma 1 -J&nmmn 22 Ma AYi%\ preferred —100 89 92 83 Ma 3% ft preferred ..100 3M«ft 2d conv pfd 100 81 83 58 65 51 Welder Co Fry Products Co .—2 2% Fuller 6% 6 1. 2 Ma —5 & Co— (D B) Common 6ft 3 3 (G A) 5 Ma 5 10% Co. 10 9% Fuller Manufacturing.! Ma 13% Fulton Iron Fulton Market 13 M4 4M2 5M4 Inc 1 Works 5 (111) (R E) Co— 98 Federated Publication.* Fehr (Frank) Brew'g— 63 68 4 %ft • Common partic pfd 1 & Co—100 Fellows Medical Mfg 100 Felt and Tarrant Mfg_5 Ferro Enamel Corp—.1 Ferry Cap Ac Set 5% Co Gair 3M2 2% (Robert) 6ft A 24% Gamble-Skogmo 12% 13 M4 Gamewell 5ft 2 Ma 3 4% 2 7% 8Mb Co of Calif—1 Telecommuni¬ cations Inc 1 30 Ma 31 Ma Piltrol 52 Mi 106 Ma 107 Ma Stores 57 Ml • 4% Garlock 13 M4 16 Ma 2M2 1% 2% • 39% 40Mt .—• 101 Ma • 31 Ma • preferred 14 Florence 16 M4 Stoye 1 Flour 5 of Amer ft 14% Lines 1 Flour Mills Food Fair 10 Mi 1 Conv Foote Globe Steel 70 Globe 73 Class B 1 4 5 Class B • 25 Mi 27 Harrington 2% 3 Ma $4.50 86 ardson 11 Ma • 1 85 5 prior pfd Godman (H C) com 12 Ma 12% 13 Ma 26 27 13 Mi 13 Ma Goodall-Sanford —100 80 81 Ma Good Humor Corp 41 Mi pfd 2nd pfd—50 conv Gen Cigar common 7% Gen 39 5 3/a • 22 Ma —100 132 Mi 17 Ma 18 Oil- 22% 21% 24 Gen Discount Class Corp— A 1 1M4 lMa Jen 4M2 4% General General Elec Foremost Dairies 20c 13 14 50 50 52 >en 9% 14% 10 Ma 24 Ma 25 34 Ma 34% 24 25 1 5% 6 10 8 Ma 9 Common 5% 6M4 6% 4% 5 Mr Gen 8 9 1 % 1MB 45 4 6 Ma 13 14 *13% —• 3 Ma 33/4 1 6 Mi 6 3/4 12% As Printing 43/4 48 Mi 126 Ma $5 preferred • 6ft Fresnillo 5% pfd Grain Malting Co 1 7% 30% 31M2 % 1 9 Ma g3/8 10 43 43 M2 7 71/2 5 7 40 14 17 $2.20 preferred 50 •Witlfbut . value, par 213/4 9 Ml Precision Eq_« General Products 'Gen 11 HM2 47 49 a Called N J— Inc common 25 100 • 126 Gen Refractories * General Shoe Corp—1 Gen Steel Castings— conv pfd— Units Gray Mfg Co Grayson-Robinson 11 Stores 153/4 • Gen Time Instrument-* preferred—100 redemption, see page 38. 127 < * 13/4 1 28 Mi 27 3/a 283/4 27 Ma Gt Lakes Lakes 26 Ma 100 27 Mi 102 Ma k Last sale, n ft Nominal, dividend. V/v•:V*7 - V/;-,a» * .v-.V■"«*• V ■ ' %r,v' • '-W y./^'v/' 22 Mi 22M4 26 Ma 25 27 Mi 91 92 Ma 1183/4 137 Ma 138 1 nMa 1 r Canadian 10 3/4 23 118 * preferred—100 10 24 Ma pfd—25 15 preferred—100 Heidelberg Brewing—1 Heinz shi ip—common 9V2 10 Ma 23 Company-- 33/4% 23/a 2 Eng Wks.10 Indust—1 Furniture 3 class A Hecht IIM4 Class 12 Ma 5 Mi 31 Mi 82 Ma 83 Ma 50c 5M4 30 Ma Helme price, 39 Ma preferred__100 100 Ma Rubinstein—* Helena Helene 7ft , 60c 25 9 Ma * 10 Ma (H 3.65ft Lakes Steam- 4 M2 (4M Ma 20 7% Lakes Great Mi 20 18 Ma 10 Ma 100 Great 119 Ma 118 3 19 Ma 10 Mi 5 12 Tea Chem iiMi 8% 16 Mi 123/s preferred Great 77 76 47 37 com—• 7 7 16 12 Pac voting Non 1st & 10 Ma 6M2 43 36 Ma Atl 9 Ma 6M2 Corp——• • Amer Indust.lOc lMa 7Ma Petroleum — 1 Hearn Dept Stores—5 Hearst Consol Pub— 1 Great 2 3/a 13/s 6 Ma 25 —5 pfd. conv Healey pfd Great 25% 2MB Hazeltine com Inc conv 29 1 2 Ma 113/4 5 Mi 30 Ma 4 Mi 2 10 5 61 Mi Hayes Industries 1 Hayes Mfg Corp 2 Haytian Corp -1 Hazel Atlas Glass——5 32% —50c preferred 6 9% Haverty 15 Ma • 4 3/a 5M2 43/4 „* 6ft 98 Ma 98 * prior pfdl Graupner (Rob. H.) 21% Mi 1 6% preferred Gen Rayon A 29 Ma preferred—100 4,Ma 5ft part pfd —100 Hathaway Bakeries—1 Havana Lithographing Common __10c 31 29 Knight 1 preferred—100 4Mift 393/4 30 Va & $2.25 * Ry 4 Mi ft for of 15% Signal $6 1 1 38 Ma $1.80 6ft Warrants Corp 8 Ac com Mi 7% Gen 50 1 com non-cum Froedtert 12 M2 • Co Frink Corp 11 lOMa 3% ft n-v Hatfield-Campbell 9 ctfs—.'* div B t _J 5 2 1 • 8% (W Graton 16 Ma 10 Granite 17 Ma * Ml 15 Ma 105 Ma Corp— Cement Co 14 Ma 16% 101 4 Mfg Hastings Mfg Co Hat Corp class A Class City Steel—• T) com... 5 Common 7 Mi 13 25 33/4 Portland 47 V2 15 Ma 23 Grand Union— 98 3/4 conv pfd 5 Plywood Corp_50c General 14% * 10 Brewing... Corp Haskelite Ac • Grant 100 25 pfd (L F) Ma & Marx Harvard 4 Ma 4 Mi .13 Ma 124 Ma 12 Ma com 98 3/8 10c 45 Ma 4%% conv pfd Franklin Stores Free port Sulphur 123 Ma • — 13 Ma Tobacco— Schaffner Harvill "Equipment Co 5 Grand Rapids Varn„_ 1 Adv't'g preferred 10 Franklin Simon 63,% 22 Ma 213/s 12 Ma Grand Rap Mot Coach 1 Grand Rapids Store 107 Va 633/4 * Franklin Process • Franklin Ry Supply—• Franklin Shops com • Preferred 106 Ma 10 preferred Outdoor • Motors 1 conv Grammes 49_ 127% 1 Motors Hart Common 5 Mi com—* Mills Hartman 1 9 24 58 Hosiery 9 Mi 22 55 Sons preferred 100 3%'ft conv pfd—100 5 ft Gen Coal— Preferred Graham-Paige 12 Mi Common 2 Co Common Gotham 3/a 36 60 Graf lex Inc 8 Mi General Panel 7 Preferred 36% 39 Mi 9 36 33 10 96 Ma 13 9 34 32 Cooley Ac 7 Ma • * com pfd conv 59 Mi Fish 38% 353/8 Chemical—10 A—* Mfg 94 73/4 6% Class B Franklin Gorton-Pew • • Common 14 7 .1 43/4 333/4 113/4 35 4 3 33 99 10 Hartford-Empire Co__* 5 Hartford Rayon com—• 8 3/a 8ft 1st pfd —100 1 4 1 Co—10 & 20 $2 com 15 prior pfd—* conv Hart Inc 50 13 Ma Hall Hart-Carter 44 Mi 101 Ma 2 Ma 4 General &• 44 Gorham 45 50 preferred Harshaw 101 Gorham Instrument Corp_l Manifold Gen 62 • • Fireproofing Corp Foods $3.75 Frank (Albert) Guenther Law cl A_1 10 $3.50 preferred Gen Industries Gen Francisco Sugar pfd conv General Fox Paper Co Fox (Peter) Brew—1.25 2 $5 Foods Inc Gordon 8 2 Ma 1 Harrisburg Steel——5 Harrison Wholesale—1 pfd common—* conv 1% Rich¬ & Common 2Mb 10 Mi 103 Ma 102 25c Arms Co— A Harris 57 613/4 • • Tire 1% Ltd— General 1 1 Products $5 5ft Ma a.x Michigan Metal Rubber dep rets reg__£1 Engineering Ac Mfg Gen Four Wheel Drive ®f Goodyear 12% 41 Mi 25 15 Ma 6ft prior pfd Foundation Co Fox 3 Mi 113/4 4 1Mb Am 24 Ma * F) 15c * Harris-Seybold Co 9 Ma preferred ' pfd A * Fdy & Mach— 5ft 11 53 Mi 1 3 9% 5 * Electric Dry Batteries 1 1 Corp Partic 213/4 50 (B 9 Ma — (B T) Corp— Harris 53 21 Ma com_50c $5 Harris 5% 53/s 51 preferred Mfg $1 9 Mi n4% 1 A Class 6 223/4 10 Inc Goodman Goodrich 21 Va 5 20 Ma Co of Calif 134 2% preferred Crude 5 Ma 153 148 100 (Wm H) Class Good Humor Ice Cream 1 253/4 Aircraft Harlow Harman preferred 10 Goebel Brewing 1 Goldblatt Bros pfd—50 Cable 1st 4 ft Co Sugar— pfd25 Corp__• conv General 12 (Adolf) 6ft common 5% 40% Ma Supply 21 Ma Indiana: 2% 1 Bronze 25% preferred Plywood Co Box General 12% com.* Mfg Bottlers 10 Ma 11% 101 Ma 1 Harbor 47 • of 100 Hard 42 48 1 Fort Pitt Bridge Wks.10 Fort Wayne Corrugated Paper Co 10 Foster Wheeler 10 33/4 6ft 153/e 4 Mi 15 com_* * £1 Fownes Bros Ac Co Fox De Luxe Brewing Wernicke 15 Mi 5 A Ltd 8% preferred Formica Insulation Fert Pitt Brewing 10 Inc Class Corp 3.50 Refractories 156 102 Ford Motor France Tubes 1M4 153/4 1 154 Ma * Fsrd Motors 1 • 55c Ford Motor of Can— Class A Gas preferred 12% 2.50 104 Mi Ac Gobel 12 • Co 103 Oil Godchaux General Wlnkle- Harbison-Walker Globe 70c 4% Co Mineral 107 10 8c 7 50 106 9% $8 11 Ml preferred--* $4.25 Munning Co 5 31 53/4 91 Aviation Eq_l 103/4 49 87 Baking 12 preferred—.* Foote-Burt 115/s 35 443/a com__* A) (M Hanson-Van Units Globe-Union ♦ 103/4 2.50 Works Globe New Publishing 86 43 Mi 100 —50 Preferred 7ft Hanna Knitting 14 Ma 84 1 General 100 2 10 Ma Co 133/4 50 5 preferred (James) Hanley General Corp common 9% Hoist 6ft 17 Mi Instrument Common 263/4 43/8 143/4 16 5 Watch—__* 15% Foote Bros Gear is Machine 5 Globe Ma 23 Ma 3% 13 Ma conv Hammond 14 Va conv Preferred Gen'l Builders 40 M4 10 13 Ma 4 48 pfd—100 • Globe General Aniline Ac Machinery— conv 50 2% 16 M2 A 15 Ma 15 pfd 9 Ma 56 Ciass 6% 9 16 23 Co_l 5 Co 51 15 Ma pfd 100 Hammermill Paper—10 4 Mi ft preferred—100 57 Mt * Haloid Hamilton 1 4 Ma 83/4 5 Cementing Co (The) Hallicraftar 4% 16 49 1 Corp (C M) Hamilton Mfg 73/4 7 lMa Ml 4 13 Ma H Ac B Amer Machine.* Ma 23 26 ! pfd series A 28 55 2 Mi of preferred 28 22 Ma Globe Amer Corp 7 55 Ma 6% 93/8 Brick : Co Ma • Alabastine Ltd.* 37 Ma 9% 10 1% 79 3 Ma Lamp C0-5 13/4 Hall (W F) Printing_5 Halliburton Oil Well t35 * Corp Lime & Hajoca * 9 5 Ma com 6 General American Transportation com_5 3c .15 Glidden l Oil 16 1% 2 B Class 1.55 • common 32 15 Distilleries Glenmore 70c 24 4% % Amer Texas Coal preferred 5 Mfg Alloys Co General Common 1.35 Co 30% 6 Ma 96 87 Oil 1M4 30% -20c Common 3 Mi ft 60c 23% 32 M4 Stores— $2.50 pfd xw Food 5% A 22% 82% 1 Common 1.65 103/4 1 Follansbeo Steel... ,....10 Food Devices class Gypsum 22«/8 Harvester_2V2 Alden Glen Gery Shale 15 1.45 10 Mi 3 Mi Flying Tiger Gellman Film Co 13 25 — Gleaner 43 —10 Ornamental Iron • 94 10 1 Inc Fibres Glen 1 25 Gum Products com—1 36 Mi 60c conv class A—5 McBean New Glass Grinding $4.25 City 42 78 Ma 1 89 —10 Products Gladding Ma 8% 25 103 M2 1 Corp Machine 6 Ma Hall 14% 22 Florsheim Shoe— Class A Girdler Gisholt 173A 23 Ma 933/4 353/4 • 10 17 Mi Sugar—* Gulf 25 Ma British General Ma 10 com.. Mi 21 22 19 Mi 21 24 * General .1 preferred preferred 9ya ~4 t23Mi conv 13 Ma 11% Safety Razor..* 3% ofd— * Gulf-Atlantic Trans—1 $5 55 $5 conv preference—* Gimbel Bros com 5 22 50 preferred Oil Ventures Machine 1 Fleming-Hall Tobacco— Co Gaspe Gear 5c Common Gillette i4% 5200 new—1 Guantanamo 53 Ma Fixture.* Ac Gill 23 33 8 Ma Aircraft Engineering 133/a 22 * 16% 143/4 83/4 pfd 123/8 com—• 22 20 Ma Co— conv Gary (Theo) 51 Rubber Store Prod_25c Group No 1 Oil * Group No 2 Oil * Gruen Watch Co 1 Grumman 493A 1 Industries.l 46 2 16 n93 pfd ser A Grinnell Corp 5ft * — Tool Glass 4 Grocery 21% 2 Corp_ Wood Gaylord Container—1% 18 Fleetwood-Airflow _50c Fllntkote pfd 25 pfd—25 Ordinary Corp 49 *32 Gro-Cord 1% Co $4.50 Packing Garrett Pictures (M H) 1 Gilchrist Ac Co 50c Gaumont 120 Flamingo Air Service.l 6ft 100 6 12 Mi 51 1 22 Va 52 3 Mi * Gilbert & Bennett—100 113/4 21 Ma 50 * 3 Ma preferred $3.50 Tan—1 9 Mi 1 (A C) Gilbert Gladden $1.60 (Henry) Pack.lO Co Stores 19% 4 Ma __100 (J) conv 4 Ma ft Oil * conv 5 Ma ft Gar 58 18% Co • Firth Sterling Steel is Carbide Corp 2.50 Firth Carpet Fleet 50 Co..* preferred 4 Ma % 52% 4%% preferred -.100 5c to $1 pfd 5 8% 19 com—6 Brewery Lewis & Machine Co Griess-Pfleger 1$ 50 14 Western 53 1% Art Gibson 38 Mi 13 Ma Co—* Griffith Consumers—* 8 Portland Giddings Ma 50% .,373/4 Griesedleck 100 Warrants "75c 65c —1 1 15 7 Mi 8% 142 York (H L). Co— UMa 1% 10 Mi 21 • 108 Hydraulics —50c . 10 Ma 1 Preferred 6 Ma 5 Ma Firestone Tire & Rub_25 Fishman com_5 Common 1 8% 18 Ma 5 Co Garfinckel Finch 1 Bros conv 8 ' 15 42% 21 Ma 143 Mi 50 14% 10 100 Giant 10 Ma New Greer com—I 8 8 Ma 9 Mi Green preferred 4% ft Gerrard (S A) Preferred 38 20 Co 24% 1 5 preferred Gamble Gardner-Denver Field & Stream Publishing Co Fisher 10 Co 22 Ma Co Preferred common..I Steel Products Cement com pfd conv Gabriel 33 3lMa 33/4 pfd—. *0 22 50c Screw Ma 95 (J J) Fidelity Electric 2 1% 6ft 9 Ma 1 conv Gabriel 1% 50c Common Funsten 16 Ma Greenfidr'Tap Green (Daniel) conv — Storage 30 Mt 97M4 Greater Gerotor May Corp 3/a 133/4 Cold 11 Ma 413/4 25 preferred n!0% tl53/4 14% 1 Transit-* Industries common.. Gerber 7ft - 1 $1 5% 11 11% ( 12 M2 Houses t30 conv Nat'l (Ohio) Lakes Great Nor Paper Great West Sugar 3 Ma preferred;/-* Georgia Marble Co—lo 23/4 15 Fuller 5 pfd—100 First Term 2% Plywood Ac Lumber New :10c — preferred Fuller Federated Dept Stores New common ——-—x Co 5 Parts Genuine 8% 18 M2 18 — . Brewing . — Inc Gentry .Georgia-Pacific 1% 1Mb 1 Federal Manufacturing & Engineering Co 1 Federal Mogul —5 Federal Motor Tr • Federal Screw Wka.„ X Class Great Ma Ask Bid Par Lakes W*house 29 26 Ma 22 Ma $i:B"~preferred-_l^ Felin Great 83 the Loom Units Federal Industries Federal Machine is 4 y4% Stocks— Ask ' Inc— Warrants Bid Par Tire & Rubber Co com—8 General 13 Ma 50 preferred ...100 Fruit Bid J) Co. A — 40 M2 102 10 Mi 11 Mi Curtis Inaiw, .nc conv pfd A _—5 4 Mai com—25 pfd.lOO 148 Mi (G W) non-cum Hendey Machine B—• t New stock, x Ex-dividend, 60 Ma1 5 Ma 61 Ma 152 n4 43/4 y Ex-stock to wmwwroawwfliw w J- <;L..rv*jw 72 ^ INDUSTRIAL AND MISCELLANEOUS Quotations for all securities Stocks— Hendrick Par Bid Ask Hercules 1 ..* . Cement Hercules iy8 ;• „• 1% 28 Motors—.* 18% 19y4 Hercules Powder coin.* 52 % 53 Hercules Hydraulic com ._«10c 4 ■ Jenkins 7 23 22 Herring-Hall , . Saf^—..__40' Marvin Hershey Chocolate $4 conv n45 • 28 29 123 pref— * 121 • 38 —.100 101 10 11 Hershey Creamery. 7% preferred Hettrick Mfg Co Indus Hewitt-Ropins Inc —5 Heyden Chemical 1 3J/a% pfd ser A..100 271/4 83 85 Imperial Tobacco 18 Indian 23 25 Indiana Gas 10y2 12 5% Higgins Inc Indiana 24 26 1 7% .1 — Hires (O E) Paper 10 Co 331/4 1 211/2 Hobart Mfg 10 Hoberg Paper Mills • Hoe (R) & Co com—* 34 21 24 Inland 7 8 Inland Class A ..10 Class B —„10o 87/a 97/8 Radio Corp.l 21/4 Holeproof Hollander Hosiery (A) 45 & Son_5 Holland-America Holland • Mfg Corp——* Insular Lumber -10 Interchemical Corp— 13 Hollingsworth 255 0 311/2 $4 preferred preferred—100 5% common.l Mach—• Int'l Business Holly Sugar Corp. _10 Hollywood Color Holmes (D H) Co Publish $3.50 Elevating ..40 27% 28 Int'l Furniture 1 Int'l % Int'l .5 341/4 $4.25 preferred.....* Horder's 98 2.50 24 97 26% 100 Chemical common—5 33% 84 87% 33 33% 31% 138% 139% 60% 60% 98% 99% 127/a 13% 112% 143 60 146 $4 y8 ..100 (Can).—* pfd— cum 100 15 • Paper com. preferred int'l 171/4 17% 41% 42 shares— ..* Registered shares—* Int'l Postal Supply.lOO Coupon .— pfd—50 Oil Field Products 1 com 5% 61/4 95 98 341/4 34% 13 13% 9 7% 12% Hoving Corp .—l Industries 1 10% 11% 2 2y4 1 21 21% 4%# preferred -.100 Howe Scale common • 90 Stores com New common 5% 42 5 —r. 4,% preferred Howell 100 Motors—1 Elec 5 .10c 1% 1% 5 3% 3% Int'l Safety Razor B—• 1% 1% Common 7% 8% pfd— conv New (Harvey) Inc— '—.—5 com——TOi Textbook Interstate 7% common Huber Mfg 9.03/, nll5 $1."25 preferred™* Hudson Motor Car—* Hudson Pulp 6c Paper 5% pfd series A—25 22 130 17 19 20% 2iy8 25 Int'l Talc, common 5 7% preferred —.100 23% 24% 56 58 35% preferred' Day Line. • preferred.—* Humble Oil St Ref Hungerford Corp Hunter Hunt 6% Hupp 10 * 20 30 40 81% 82 Plastics Mfg Foods 8% 9% 2 iy4 __1 -6% Hurd Coal & Iron. 2% 2 l6i/4 16% 10 7% 8 .1 41/4 St Mfg 65 11 — 14 ..* 75 78 l 7% 8% * 25% 25% 5 Int'st'te Hosiery Mills • Intertype Corp • n40 Common .5 3% 19% corn—1 4% 8 6% Irving Air Chute 1 Irving (John) Shoe—1 )% preferred -t.25 6% v Ironer 55c conv pfd_ 13% 4y8 6% $2.25 preferred— * Huttlg Sash & Door—5 5% preferred— 100 41% 14 2% 7% 43 __ 42 101 106 1st conv preferred—1 5 29% Hyde Park p-eweries Assn b 5% 31% Jahn 16 Class 22 24 15% $1.20 Key Co Keyes Fibre 17 a 17% 1% Co com.l \8% American 1 10 22% 23% 1 4V2 4% 1% Lawrence (AC) 10 12% 13% * 34% 37% 5% Fabrics Inc——5 16% 5% 17% 50c 2% Leather Co Portland Cement 6 6% Lea Lear Inc 17 x28% —... 4 Lee 5 45"% Inc 46% 3 — - preferred—100 Coal Nav.—_lo 12 Va 12% Portl'd Cement..25 33% 34% 3% 33 $ 49% 24% 24% & 7% 8 Leh 8 9 Lehigh Valley Coal 1 Non-cum pfd——50 $3 non-cum 1st pfd.* 50c non-cum 2d pfd.* 23% y2 % • Corp— Prod—5 43% 43% Lehn 11% 11% Leland. Electric com__3 * com' . 21 21% Fink & 5 % preferred. 25 St Go—50c Mfg.l 104 105% Lemke (B L) 101% 102% Le Maire Tool & preferred—100 2nd pfd.100 Kingan & Co com. 10 $4 preferred 100 conv 3% 3% Le Monde 2% 10% 3% 11% 18 18% 19% 18% 5c .1 Kirby —• —• Petroleum.—1 34 Kirsch Co 24 $1,50 Engraving Co 1 4% 5 15 pfd class A. 10 pfd class B—100 4% 10 5%% Knit Jean nette Mills 1 Glass 1 Highland Coal.* Jefferson Electric—-* Called for redemption, see 10% 10% 4 4J/8 3 3% class B 1.50 Co.l 4 Ya 1.65 13% 14 67 68 45 2% 2% page 38. 16% % 5% 25 y4 25% 93 96 preferred Co 4%% com. pfd Inc... conv Tourneau 100 2.50 50 1 (R G)— 1 preferred Brothers -—.—* 4% 35 2 18% • 7 20 102 13 14 6 (D Emil) Co 6% Knott 19 8 • 11% 12% 13% 9 22% >6% 10 29 60c k Last sale, Cum n Corp 1 1 Creamery _1 preferred —• Stores.™.1 preferred Nominal, 2% 191/a 19% 69 71 Unilpver ordinary- 460 490 Lever Brothers & Unilever 43/4 Ltd— I-* McNeil St Lit).. 4 1.30 5V2 51/2 1.45 .7 10 10 Vs • 55 55% 14% ... Knudsen Ilobacker 48% 5 37 & 21 y2 Rub—10 Knapp-Monarch 99 27 Klein 61/4 47 preferred—* Kleinert (J B) iy8 25 Lesslngs $4 1% % 1% Refineries—^3 % Roi Lever 8 Va 17 Stores———* Lerner Le Le Kinney Coastal Oil Corset Leonard Oil Devel 65 Leonard 23 96 _1 — 9% 92 ' —* & Co_5 4%% 32 9V4 Lehigh St Wilkes- 73 4% * 99 Leh • & $5 prior pfd Kirby Lumber 26 % 98 18 34 22V2 Kimberly-Clark 25% 1^7% • Co . 33 pfd.22% com.. 46 and Sons (James) 3.85% 44% «& Tire___5 Rubber Lees Common com_l 31/8 .16% 6 Co.——1 30 17% 8% 24% Lautaro Nitrate A 63% 16 A 50 pfd 2% •23% 16% -93 Kingsbury Breweries. 1 19% Kingsport Press Inc.2.50 Corp 1 5% King-Seeley 5% conv preferred.20 7% Products 1 6% Kingston 4 KingwoodOil. 1 3 2% 5 Airways Inc Latrobe Elec Steel Lawrence 100 cl A.25 Kidde .(Walter) • 1 Co Oilier & Jantzen Machine Lawyers Mtge Corp—5 60 Keynote Recordings.SOc Keystone Portland Cement 7% pfd—100 Wire 23% Corp Monotype Lamston Oil conv 27 y4 22 20 Va 19 * 26 A B Lanova 10 5 28 :—• cl Bakeries 29 43 1% 2% — James Mfg Co com. Jeddo ' 4 ♦Without par value, 3% 5 Jaeger Machine 5% common——1 (F L) 28'A 1 • United Langendorf 20% 32% Jack A Heintz conv 14 19 . 24 y8 Kinney (G R) Inc Island Air Ferries Inc 1 5% • Warrants Huyler's 32% t c—• Iron Fireman Jacobs 13'A 51% 13% & Keystone Steel 4% Hussman-Refrlgerator * % 27% Company 10 Kermath Mfg ..1 Kern County Land—.5 11 63 Co Precision Indus Hurd Lock 12% 50 y8 Mills—10 3Vs (17% Kerite Industries 26% 20 25 tane Wells Co 16 % 2% 23% pfd. non-cum McGee 24% preferred—50 Cotton Barre 10 2 Ironrite —28o preferred Corp 14% Kentucky Rock Asphalt com Class 41 nio Dept St's Interstate Eng Corp Machine 4Vd^ Lane 20Ya Corp common 4% 6 & —25 Landis 10 % 1 Tube 5 Inc.. 1 16% ...1 — * Frary 9% Lamp class A—• Cemetery—100 Kentucky River Coal 3 37 1 100 Interstate Hud Riv 6% Landers, * Kensico 43% 100 preferred $4^80 preferred Interstate 15 101 16 % 10 Sessions..10 & (M H) 15 9% Lane Bryant common.* B Ken-Rad 231/4 48 Lamston 25 A.. 81/4 22y4 14 23 16% * & Co_5 common conv 8 1 24% 43 99 100 preferred $1.25 % 23 • 21 Latin 61 33% 6% Corp (Del) 5 preferred 50 6% n% — [-Interstate Bakeries $5 .* Co 59 42% Amiesite— Common Hubble 6% 16% 33 Leece-Neville Int'l Salt • rnt'l Shoe _* Int'l Silver common.25 Int'l 94 15% 31 — Int'l Resistance Co— Preferred 94 24 Extension Lamson class Kerr Howard 1% (Me)—* Kendall Refining 13% 6% ctfs com—.25 .7 10 Int'l 5%% preferred 100 Houston Oil (Tex)—• • Petroleum— 35 Houdaille-Hershey Corp Howard 1 Kennedy's Inc com Nickel Int'l Int'l _50 pfd conv Salle Lamson of Co Coav 31% 109 Corp— University 5 Laclede-Christy Co—.5 Laclede Steel Co—20 7% La Lambert Co 34 4% preferred Porte 20% (James R) Class 441/4 com * Vot tr 18% 7 22 —5 Corp 16 .19% Kearney & Trecker 3 Kellett Aircraft Corp.l Kelling Nut Co com 3 6% preferred —20 Kellogg Co 1 Kelsey-Hayes Wheel— & 22% $3.50 preferred Material .—• pfd.100 A Minerals 19 Hortman Salmen conv 8% 7% 43 Hard't Bak_.* $2.25 class Millg 4% 1 • 1% Common £l • Inc preferred.—.100 Houston 33% 169 197/b Horn & Hard't (N Y.)_* Horn & t33% 168% Indus¬ Int'l ni. ___—10 (Julius) Electric 6% 100 — 6% Laird & Co 1 50 10% Lakeside Laboratories— $1.16 preferred 25 18% Lakey Fdy & Mach—1 St preferred. Kearney 6% 5% 18% . 21 13% 1 City. Kawneer 3% 12 .* . Hormel & Co. 5% Metal tries 35 102 9 * preferred Inc com...5 pfd —25 conv 47% 10% 50 England 5% 10% Vegetable Stock Y'ds 8 Match Realization % Hooker Electrochemical Co Stores Kansas Harvester New common 7% Co Kane Kayser 7% 14 La 4 9% Parchment Co—10 146 2% pfd—* Int'l 61/4 20 pfd conv Mfg Co 23% 1% 1% Sons—_* Stove Kalamazoo 3 15% 1 8 9 Clark 49 Home Title Gty. 100 Hood Chemical Co..33c (E) Kalamazoo 103 13% 30 International 7 8% 11 4% 85 39% 3% 5% preferred Kalser-Frazer Corp 5y2 S A— La Pointe-Plascomold __ 20% Kable Brothers—10 6I/8 4% — 27J/2 29% 5% 1 ... 2% 6 5% Kokenge—* Mfg Co —l — Julian & Justrite 10 13 % 7% 1% 6 5 1 La Plant-Choate 89 22% 82 39% 1 22 % 25% 44 .20 Common Joy Mfg Co— Joyce, Inc 3 40c —25 pesos Common • , Kahn's • 1 20c lc La 44 % 14 2% Corp. — La Consolidada Educational Int'l 14 Films Holophane Co.. • Holt (Henry) & CO—1 Home Dairy Co ..10 Hoover 87% 2 Cigar Mach Int'l Detrola Corp 4% Laughlin common.. 8 24% 6% preferred 75 pesos France Industries. 1 5% pfd ser A ft .100 51% 27/s Joseph St Feiss 5 9% Joslyn Mfg 81 Supply_5 St New Products 4 13 145 24% 35% Cellucotton 94 3% preferred 25 conv 2% 15 Va —* 22% • Lamson Furnace Iron Interlake Int'l Holly Stores 102 Intercont Rubber——♦ 33 92 7 22% _5 common Int'l •. „ New . 1 Tool preferred Heater Kysor 35% & Jones 14 28 • com Insley 4%% 275 271/2 «& Whitney Co Steel 23 % 1% 13% 10% • 160 3 6% 1% 9% 28 77 155 1% —,—1 44 50 131/2 I4"e Furnace 491/2 Airlines • 21/2 Hoffman 491/8 preferred—100 6% 1% 26 11% t75 new-——* Common 22% 201/4 104% • Machine Co Ingersoll Rand;— 21 105% Common .20 14 ft 50% 2% 9% .1 6%% preferred—10 ' Hinde & Dauch Kut-Kwick St Naumb'g Steel Industrial Rayon 31% 4 10% 1 Industrial Silica Corp * 100 Jonas & Jones ——1 Inc Products 6% 6 11 preferred—.100 111% 2% 13% (S A) 7% 5 Kurz-Kasch Inc Johnson Service Co 9% Machine Industrial Stevens 2 L'Aiglon Apparel Inc.I Electrica Brownhoist Indus 1% Johnson Electric Oo St 30% —12% 2nd 56| Kuppenheimer (B) 105% 100 pfd A 100 Johnson Automatics 10c 44 91/4 Mexico de 37% 51/4 4% 411/2 Industria 100 pfd 2% 37% * 3 37% 56% Kuhlman 5 4% 3% .< • 2% 37 3 * Johnson & Johnson— Limestone—10 14 941/ 5% 8% Shinkle Shoe preferred $3 9 131/4 Hillman Coal & Coke.l 11% com—50c 35 93 y2 96 8% com \L 34% 44% 1 3% % & Chemical Highway Safety Appliance Inc 10% * 10 100 Kresge Dept Stores—1 Kresge (SSL Co 10 Kress (S H) St So • .92% 98V2 Common Motocyele Hickok . 11% 381/2 17% Koppers Co com 4% preferred 22% % 44% 1% 12% 45% 98% Johansen Bros Shoe—1 Co— 36y2 preferred A 10 Oil class Hlgbee.Co com—.. 1 5% preferred .100 141/4 11 % £1 % Kroger (The) Co.—*' Kropp Forge " 33 %c Krueger (G) Brewing.l 44% Stores— Johns-Manville & Ireland Konga International..! Ask Kroehler Mfg Co— 4Va% ser A .pfd—100 * com preferred Brown 21% Kold-Hold Mfg Co 1% Britain Great of Co Preference— 141/4 —B Canada of 271/4 26% 25 f>% B preferred 25 Hialeah Race Gourse.l Hiawatha Oil & Gas—1 14 lft 13% * 4% 9% .1. Common 51/8 Registered shs Imperial Tobacco— 12 27 Hey wood-Wakefield 41/2 i 25 100 Jim ..* Ltd Oil Rights w 3% 8% com—1 pfd Tea 3%% • £1 rets Imperial 39% Jewel '35 34 70 conv 2% sdte&si Helicopter; '.,Cnrp—l. ■a* > _—.--10 Imperial Chemical 25 % 9% 26% Units 33 Cement Ideal 7% 25 Bros Jessop Steel Co 5% - . 7% 8% Jersey Farm Baking— 25 20% 1 10 com Bid 5 1 Koehring Co Preferred 7% 5 Par Stocks— Ask Bid Par Lake Sulphur 25 6% conv pfd 25 Hygrade Food Prod—5 Hytron Radio & Electronics Go rpi i.u.1 Idaho Farms Co....45 41/4 . 2% Mfg— Press Common 125^ Products Stocks—• Jefferson 21/2 50 Preferred 30 Ask Bid Par Hydraulic Pressed Brick common——1 STOCKS the closing day of the month preceding the date of issue possible for as near Stocks— Ranch Royalties as are r -20 8% 22 Canadian price, 9 Ms Lib Llbbey-Owens-Ford * 8 9 _• 23 25 23 7 10% Liberty Fabric* 9 .1 9 24 -1 1% t New stock. xEx-div. y 10 — Ex-stock div. Liberty Products—50c Falco Mfg Oo S Life Savers Corp 5 Liggett Si Myers 8 1% 35% LI Par Stocks— Ask Bid Far Stocks— 9 l3/4 36% Bid 6.25 Corp Marathon preferred 100 Marion Power Shovel Co common 10 7% preferred —100 -10 • 27% 14% • 50 Lion v Llpe-Rollway cl A 1 $1 conv pfd 10 Lipton (Thomas J) 67c preferred 25 Liquid Carbonic * 3%% cony pfd 100 Liquidometer Corp—1 4% 12 Brothers com • 67c preferred 100 Lithium Corp of Am__1 Lithomat Corp • Loblaw Groceterias 1 6 Inc Martin 8% n95 5% 6% 25 Locke Steel Chain 5 24 1 22% 23 Oil Maule to Industries & Factor Max n65 • 4% 5% Co— Food Inc 2 __ 8% 50c Midcont'l Mid-Cont 34 % 34% Inc— • 17% 2% 1 4% 4% Distilling. 1 16% Lone 63% 63% 3 2 Mfg Co— Lonergan Class common—1 B Lmbr (Md) Long Bell 4% 5 28 % (Mo).5 Longchamps Inc 1 tg% McAleer Mfg com 5 7c conv pfd 28% 193/4 53/3 A Long Bell Lmbr 43/a McBee Co McCall Portland Longhorn Cement Co Co 9% 1 % 3% 3% & Taylor 100 1st preferred.lOO (P) Co com.10 77c Los preferred Ang Shipbldg Louisiana Sons 21% pfd Ludlow New 5%% Lukens 30 &Robbins_l8 34% 34% * 1 92 23% 98 preferred Stores Steel 24% % 16% 1% 17 1 preferred .20 McQuay Norris Mfg.10 4%% preferred—100 McWilliams Dredging.* Mead Corp common—1 4%% preferred—100 4% 2nd preferred-50 5% 48 50 49% C 1 Co) & McQuay lnc com 13% 7% 8% Mead Wood Co 16% 5 100 38% Pub •ftV.Sft partin Mackinnie Oil 83/4* com.* pfd 1 Mackintosh 27 25 9% 7% Trucks new 26 —5 4 7c 8 26% 5 '7c Mercantile 18% Preferred 37 37% 102% 104 50 67c preferred —100 1 10% 10% 10% 13 % 10% 14 17% 18% 15 15% 15% 6% Mahoning 46 40 108 "7 44 pfd__ 15 5%% pfd conv Mallory (PR) Maltine Co • x Exp par ' 16% 24% Mfg ♦Without stock, 13 16 % 22% Scott 6%% Mesabi 26 Mesta fiEx-$40 y preferred—100 'Co com—.1 78% 5 8% Ex-stock 14 A 7o A ~8 % 36 33 Metal dividend. Namm's 10 13 6% 10 7% 6% com—5 preferred Minneap-Honeywell 7% 9 Mills Gum and Coated Paper 46 46% 90 Regulator com —3 conv pref series A 100 91 % % 14 3/8 143% 5% 37% 17% 18 118% 120 * & 23% 23 5 Paper Mining 104% preferred Minnesota Valley 71% 105% 17% 18% 70% * * Mfg Co com B—* preferred. —100 class 1 Inc Mission 7% Nat l 67% 68% Nat'l Bellas-Hess 3% 4% Nat'l Biscuit 7 Appliance Co_5 Corp 10 Dry Corp 1 Oil Co 1 Mission 42 43 13 14 preferred—'.15 11 12% 15% 16% 1 4 Va 4% 5 26% 1 .1.30 4 7c Shipping—1 Mississippi Class Co 4 1 conw.lO 7% preferred 100 Nat'l Breweries * 7% Battery Line A preference & Can Nat'l Cash 25 Cement 17%. 25 Co t 2% 14 14% 1% Mojud Hosierr 57c preferred 41 -39% * Rubber 18% 49 36 7% 28% Mach Tool—• 3% 87c Auto $3.25 14% 39 7 h 29% Nat'l Nat'l Stores Distillers Dept 26% Products.l 4% 5 common 5 9 3 4 59% 119% 112% 20% 45 Erie Corp • FastenerCorp_50c Box—25 Nat'l Nat'l Food Products—1 Gypsum com—1 * National 26% 60 173 24% 19% 95 36 % 28% 39 k Last sale, 174% 100 100 173 143 -146 Nat'l Licorice com—100 111 120 100 110 67c Nat'l 37% Lead com__10 19% 94 353/4 _r Moody's Invest Serv Called for redemption, see page 38. 30% 19% 26 50c 59% • 12% 98 23 * 25c 49 23 % Nat'l 170 nfd "53% 123A 94 30% 19% 3% * nartie 4% 12% 40 % 67c $3 ~8% 33/4 12% 3 Co $4.50 conv pfd 1 8 40 7% 7 7c Monumental Radio Va 110 * 4"% 58% • 333/8 38 3/4 20 90 Class A 6 Forming Corp..1 Reel 36 Elec 117 112 $7 10 3 2 3/4 4% 29% 175 58% Drug partic pfd 100 Montgomery Ward—* 111 4% 28% 168 • 67c pfd„50 Welding Machine Co 1 Nat'l Enameling Si Nat'l Nat'l 8 1% ♦ B—* 42 46% Cylinder Gas—1 4%% preferred—100 Nat'l Dairy Prod • Stamping Chemical—5 pfd ser A $4 conv pref ser 11% 41 55% -* 54 Monsanto 20 11% 453/4 Register..* com • Nat'l 7 1 19% 4% 8% 1 Nat'l Company Inc 1 Nat'l Container..com__L 4%% conv 'pfd.—25 4% Warrants 35 15 Equlpm't Common 5 31 8% Nat'l Chem & Mfg 4 /a 4% pfd—10 3% 8% 3% Products Corp vtc.lc common 26% 8% * Casket Preferred Missouri Portland 123/4 26 10 Fdy Co Nat'l Nat'l 27 12 a Nat'l Bronze Aluminum B 20% National Automotive Nat'l Folding 45 5 • 25 1 National Airlines 1 Nat'l Alfalfa Dehydratg & Milling com 1 5% preferred ——50 Nat'l Aluminate—3.50 Go— Acme F'bres 105 20% com Duparquet 6% conv pfd Nat $4 5 To 39% 120 115 Strauss- Nathan Minneapolis-Moline Power Implem't—1 $6.50 conv pfd • Minnesota 57/s 13 12 1 * 5 Nash-Kelvinator Nat'l 5% 44% % a Association Nashawena 54 Nashua Montague Rod & 26% Machine— Inc 9 7% '52% 10 1 Corp 24% n2% .110% 1 liquidating dividend, Nachman 8% 50c Company Narragansett Raemg 95% * Iron Metal-Glass Ring Co 5% 4% 50 pfd conv Monroe 61% 1 11% nl3% Mfg Class Midwest 94 23% 52 100 common pfd Warrants 25% 24 value. Ex-dividend, 5 Mills 2.50 11% 80 Monogram Pictures—1 Monolith Portland Merritt Chapman 26 39% 13 % * Hat Merrimack 24 37% 13 Lino—* Mergenthaler 20% • 1 1 * Publishing—1 Merrimac 9% common. preferred 35 5 20 Oil $3.50 .1 (B) • Mansfield Tire & Rub.* Mapes Cons 14 Meredith 9 12% Manischewitz Maracaibo 10 13 13 , 60% 18% 1 Preferred H9% * * 32 25 Mangel Stores Manhattan Shirt * Class B 1 Myer-Bridges Co 10 Myers (F E) & Bros—* Myler Plastics Corp__l Club Transportation Refrig 1 20% % • Co 3Sc 29% Records % Musicraft Monmouth Park Jockey 111 Class A Merck & Co 27c 5 Manati Sugar Co Mandel Bros Inc ft ft Invest 100 Majest Radio & Tel.lc 45 28% Muter Monarch Merchants common 16 Muskegon Piston 50 Moloney Electric A—* Molybdenum Corp.!—1 105 Merchants & Miners Co 4 "MbTi"awk~Carpetz~~—20-Mohawk Liqueur (1 58 Ice & Cold— common. 100 Storage 15% conv 13% Mohawk —100 5 Mad Square Garden • Magnavox Co 1 Magor Car Corp .-.* Maguire Industries 1 c 19% 4% 110 41% 4% 19% 44% 433/4 109 com—10 50 * Corp Murray 13 Pipe 23% 117% 119 % 2 y2 2% 2% 10 Missouri Kansas 23% Merchants Distilling—1 Merchants 13% 24 2% pfd Murray-Ohio Mfg 23% Vlississippi Valley 11 1 Common 13% 13 22 (G C) com—1 preferred—100 Murphy 4%% 46 Mission 41% 10 3.66% 29 13 55c conv 22% Mississippi Glass com • 21 Stores— 25 — - 95 n9% .1 1st pfd conv • Co 10 4% % 10% 18% 22% 22 13 Viission n n8% 100 preferred Menasco Mfg Co Macwhyte Company.10 Macy (R H) Co Inc__• 4%% pfd ser A__100 Mading Drug Stores Macmillan 21 % 53% & : 1 Hemphlll_5 Drilling 9% 3% _1 Corp 107 11 10 14% 10 Shoe * Barge Line common 32 105% com_5 12 5% 1st preferred—20 10% Munsingwear Inc 5 47% Munson Lines X 44% 140 138 Murphy Chair Co„—1 25% Murphy Elevator Co— 25 20 18 6% preferred Paper 12% 6 24% Educator Class A Melville MacFadden 1 * Corp Food 39% 138 132 3% 13% 20% 100% 10% 20% 94 41 18% Johnson Medford Megowen —10 preferred .17% - 31% * preferred Munising Piping & Canning 12% 5 21% —1 Common 3% 4% Ontario 30 Corp—5 23% Common Mack — 75 2% Abrasive.50c Minnesota 27% • MacAndrews & Forbes 6% 29% McLouth 5 7c preferred Lytton's (Henry M 28% 7% 22% common and 37 * 50c 2 Products— Lyon Metal Working 17% 1 16 36% * G) McLellan 21% Co Corp— 3.20% 5 22% Airplane Lynch Corp Lytton* 2 13% 24 12% 44 4% * $4 39 3% 37 22% 1 pfd partic 1 1% B Class 25 Brewing Co com—1 $7 5 7c 3% (Arthur McKee 31% 98% 70 100 Milliron's (LA) % 5 Pub Mfg Muehlebach (George) 22% % 10 Co 100 McKesson pf_20 conv n-c Lunkenheimer New 30% * com Steel Luscombe 14 98 • common Valve (F H) Brass Mullins common 4%% & Co— 10c preferred Mueller 17 —50 Miller 100 50c Mc-Graw-Hill 1 10 Co $1.50 preferred McGraw Electric 38 Sales— Mfg & Ludlow M 99 A.100 ser (H A) Preferred 8% 100 4% 7o. preferred Shoes com pfd —100 conv Common St common 4%% 16% 6% 8% Miles 33% McGraw 11 (M) 53/4 common Miller-Wohl com——50c 1% 39 Conv Liquidating Lowenstein 35 41 Common 37 Lowell * • Co Moxie 7% 7% vicGrath-St Paul Co— 156 1.55 Rice State Milling common —10 $7 preferred 100 Lowell Bleachery 10 16% 8 Supply Co —* Mid-West Refin's 1 Midwest Rubber Re¬ claiming com—2.50 32% 98% McElroy 19% 154 1.45 18 Produeers.10 7% n-c 4% 19 100 1 213/4 17% * 8 40 preferred 3%% 105 Lorillard 28% 21 % Corp 1 1 Midwest Oil 38 com—* • com—1 Corp $2.50 200 180 105 2nd preferred 100 • 5 —3 28% Inc Products Wheel 5% 7 McCrory Stores 104 28% 7% 1% 27 101 28 Midwest 25 25 * Motor 50 8% 5% 34% com..5 Motor 39 46 5 38% McCord % 1 8% 42 40 14 13% Finance Mountain 25c 92% 91 84% 83 11% Mid-West 11% 111% 112% 108 Motorola 9 8% div shares—• Mid-States Shoe 1 Midvale Co * $2 100 preferred $5 8% t C 1st pfd 8 7o McDonnell Aircraft—1 1 Lonsdale Co 6% 92% - Mills 100 Moslnee Paper 61% t C Common River Lumber 93/4 Long Island Airlines Lord 2 35 $1 preferred • Midland Steel Products 45% 91% * .1 Corp McCloud _ 45% • • * 1 10 6 McClanahan Oil 30 29 * Longines-Wittnauer Watch preference $3 — • Class 1% 24 6% 9% * com 7% Bakeries preferred 4% 2% Maytag Co common $6 1st preferred 88 Cafeteria preferred 7% 16 9% Midland Oil Corp— 3 $3.75 pfd (1947 ser)* $3.40 preferred • __ Star Cement——.* Logansport V A B Midland n8% May Dept Stores com_5 $3.75 preferred • 17% Candy Corp Loew's 29 95% 85 Consol Petrol- v Class Class 170% 172% 1% 1% Co Loft 92% com 60% Airlines Petrol Middle State ~3% Corp preferred 100 preferred.lOO 4 7c 7%' 5% 1 1 10 Micromatic Hone conv 28% Ltd Morrison's 93 20 preferred $2.40 20c 2% — 5 (Philip) Co 3.60% 17 Sugar com.* preferred 10 Surety 5( Mickelberry's Food 25% 1 22% 51% & 12% 10% 1 *. * 7% 24 % 1 Co (W L) 21% 50 /; 4%% preferred Morris 6 5 Michigan 25% Systems pfd—1 Maxson 10 (John) & Co..*_ Mills- Common 10 14% 15c Maxson Firebox ~9% 1 1 Royalty * 17 Morrell 2% 20 67c 18% 6% 6 16 Morris Paper Michigan 24% 9 15% 1 Motor 68% 8 % Macotta Corp—1 Maul Lockwood Co Drug 1 Corp common * 77o pfd —100 25 Lockheed Air Craft Units Co—1 5% 2% ; 5 67% 15% —2% Morgan Engineering Morganton Furniture 5% Michigan Chemical 1 Mich Steel Castings Co 1 Mich Steel Tube —2% 18% 17"% n23% 24% Conveyer—1 Mathieson Chemical 27 Locomotive 4% Asphalt Mastic 25% Loew 17% Trust 23% Lockwood Dutchess_50 18 17% 100 100 Mathews • .Name changed 17% 8% 5 1.70 1.50 5 Bros—: 1 Inc Co • Co Prior — • 29 Lines Products— 7% B 26 , .... Michigan 6% Loblaw Groc Ltd A Class Electric Master ^ —* "R gee Bakeries preference 7 7c preferred Michigan Bumper 3 17 1 Masonite Corp • vlassey-Harris com • $1.25 conv pref—20 Matagorda 17% 2% Lee Candies Mary 210 Michaels 4%% preferred—100 Md Jockey Club 100 26 % 20 89 4 9% Jockey Club. 100 Playhouses 190 43 41% Hard¬ Co ware 10 Blanke Meyercord Co 105 50c Common Moore-McCormack n4% * Car Meyer Drydock Maryland 4% pi 172 168 1 Corp—• Parry Moore-Hanley 12% Thermit Motor Oil 4% 5% Ordinary 4 pesos $7% -ZT3k Mex Gulf Sulphur—10c 102 100 Warrants (extended to May 31 1948).' 178 174 L) (Glen Martin • 27 Mexican Eagle Realizat'n lOe Mar-Tex 13% 25% 19% 84% 3% Lit 28% 15% 50% 49 25 Disintegrating-1 , 61 58 47 9% 9 Drop Forging—1 4%% conv pfd 50 preferred—15 Ask Bid Par Moore 6 5 & Metal 11% 11% Metals Meteor 173 167 8% 9% Metrop 17 18 Metrop common—25 85 % 86*4 Market Basket com_50o 1% prelerred 100 169 171 Preferred ser A—10 Lily Tulip Cup • 42% 43 Marlin Rockwell 1 Lima-Hamilton Corp._5 12% 12% Marmon Herrington—1 Lime, Cola Co_—__10c 14c 20c MLarsha-li Field teCo—• 'Lincoln "P4rk\ y*—*-•■■■ ->• 4%% preferred__100 ■Industries-. ,.1 1 1% Marshjall-Wells Co"Line Materials 5 19% 20 Regular common.100 Link-Belt Co • " 68, 69 Redemption com Linn Coach St 6% preferred.—100 Truck Corp 10c 31c 35c Match Oil Co Partic 105 103 Stocks— Ask com..25c Metal Textile 22 Bid Par Stocks— Ask 21% 5% Tobacco Lionel Corp day of the month preceding the'date of Issue securities are as near as possible for the closing Quotations for all Lion 73 INDUSTRIAL AND MISCELLANEOUS STOCKS July, 1948 pfd pfd A B preferred Service..1 6% preferred_.100 88% Linen 4% % n Nominal, r Canadian price. 6% — tNew INDUSTRIAL 74 Quotations for all securities are as near Stocks— Nat'l Par Bid Lock Washer..20 Nat'l Malleable & Castings * Nat'l Mallison Fabrics 1 Nat'l North 36 39- 41 Nat'l Service $3 partic Nat Nat'l 9% IS 9% • 10 Corp 25 Refg • Supply (Pa) 10 4%% preferred—100 98% Nat'l Sugar 23% Nat'l Tank Co Nat'l Tea Co 24% 89 1 23% 24% Nat'l 90 26% 27% 28% 8% National Tool Co Nat'l Transit Co 1 1 National Transit Pump and Machine Co 5 Nat'l Union Radio—30c National Fibre Nat.omas Co Naumkeag Steam Cotton ~ Co Nebel Nehi 4%% 10% 10 9 • 16 102 i02% 30% 4 ~6% 5% 7% 8% 22% 24% 6 84 preferred 90 6 N Y N Y N common Y Founders 8% 30 35 87% 92 41% 10% 26 62% 13% 133/4 Carbon ser Corp 123/4 26 100 99 34% Mills 1% 14 12% 25% 27% 25 30% 33% 97 Canada de Cuba, 6% 1% 16% 22 24% Illinois Lipscomb Jnc • • Parker Appliance Parker Pen Co ~9 Bolt & • 18% % % 7% 58 -1. 1 42 42% 1% 8% 28% 29 Pittston 283/4 293/4 Planet Corp Co Co Planters 1 — 20% 1% Nut & 13/4 2 % Plastic Materials • y 9% Plastic * & 102 108 20 29 31 Service.—1 Trans Playboy Motor Car Patchogue Plymouth Mills 2 V* "3% "43/8 1 . 1 2% 4% 2 Cablel* k Wire 51 % Co__l Insulator Plastic 49% 10 Chocolate 21% Aircraft Sales 92 156 5 Reel 79 ya 91 58 Preferred 29% 1 18% 78 preferred A—100 7% preferred B—100 Pittsbgh Water Heater Parker Rust Proof—2 % Cereals 1 lc Pleasant Val Wine C0.1 1 4% 5% 54 52 1% 1% Corp 20% 20 Pebble Peck Stow Peerless St 1 40c Wilcox_10 Cement & 11% 25 22 Plymouth Cordage..25 Plymouth Oil 5 Plymouth Rubber 2 Plywood Inc ~~~1 42 44 64% 65 Plume 8 8% 13% 30 31 .-'ollak Coal & 48 Poor • 47% 2 ya 5 3/8 Coke 13 17 V2 17% Warrants 4% Engineering Corp.* Pennsylvania Forge —• Pa Port Glass 5% Sand 5% 9% Industries 113/4 29% 100 111% • com preferred Pennzoll Co Bottling Co Pepsi-Cola Co Perfection 4% 4 325 12% 23% Osborn Mfg Co Otis Elevator 20 10 * 8% 1 23/4.. 22% 13/4 21% 9% * 11 4%% 17% 1 11 % 13 2y2 1% 19% 2 36% 153 7/a 18% 183/4 • 86 88 Petrolite 12% 53 54 Pettibone Oxford Electric Paper $5 Corp.l com Common Petroleum 3% 4% Facific 12% 133/8 12 51 77 Pfizer .* Corp 65% 1 3% Fisheries..5 14% 4%% Can Co 5 ^ac pfd— 9 4% 15 9% Coast Cement— * 2 • 2d 14 11 Coast Co 10 for Pacific J Producers 9c Tire 15 16 1 new see * 673/4 673/a lOd 220 r 255 Cold 9% 10% 2% 2% of 24 y4 25% 183/a 61 % $4.75 4% 43/8 Phila & Coal 25 56% 57% Reading & 1st 1 19 % 19% • 16 2d pfd_* 54 pfd 123/4 Phila Philco - 13% 133/4 Corp preferred Phillips Packing 5 15% 16 Phillips page page 38. com.. ser n Co 93 V2 _• Sugar 56 • 45% 46 1 Inc Alegre 55 11% 12 % 39% Pure 3 ' Co conv • 39 100 107 com pfd Corp Ltd 1 Puritan Cordage Mills_2 Purity Bakeries • 88 4% Purolatoi Products—• 393/4 40 Pyle National Co 90 S0V2 Pyrene • 41 % 43 89% 91% • r Oil 7% • 72 % Canadian price, 12 % 10 > 6% Oats 13% 13% 7% • 93 % 94 x Oil 100 150% 155 8 ' com preferred Quaker State t New stock, 8 7 5 ' Quaker 303/4 30% 10 Mfg f 7% 73 108 Purex 56 100 Petroleum Nominal, 3 A__ 100 5% kLastsale. 86 Prk Amusement-* pfd Philip-Jones 23 V2 92 % Industries— preferred Pullman 5% 100 70 Corp 23 % • 8 10 17 36% 33/4% 9% Puget Sound Pulp & Dairy Products non-cum 7 • B Common Punta Co. Iron Co Publicker 17% Rub_50c & • .5 Prosperity 60% 68 12 Co 19% 30% • 35% Intermountain redemption, % 1 3 Corp Hosiery 18% 29 % 20 Phelps-Dodge $4.50 Gamble Express Co 3% 5% Va 5 Nevada Co..1 & * pfd Robinson 47% 3Va 4% 50c (111) Storage 2% • Brewing (Chas) 5 non-cum 5c — 1 13% 5c • Mulliken * pfd non-cum 'acific Called 32 1 Gamble & 12 % 150 1st Procter Timber $4 preferred Pacific 7 29% 1 % Common 83 $7 North 463/4 3iya Inc Corp com Common 67 Phila 100 Common 46 % pfd A conv 34% 28 % — Co Pfeiffer 75% Pacific Coast Aggregates 6% 32 V2 " Convers'n—1 Corp Pfaudler • Pabst Brewing 91 * Petrol Heat & Power__2 • preference Amer 46 50 1 9 /4 Propper-McCallum Co __ • Petrosky Trans units— 363/8 152 % Glass Inc common • Pharis 49% 14Va 9% Am Car -3~%-| h—4%-^~'-preferred—-I05 "t03%~ 103% —preferred 23% Petoskey Portl Cem—10 7% 8% Produce Terminal 100 Oxford Amer Car Corp pid .* 1 8V4 133/4 9% _15 1 5% conv pfd 10 Princess Vogue Shops— 2% 8ya 8 2% Co Pressurelube Prestole 17 % 6V2 Wabers 37 com Outlet 25 11% Prentice 27 Manufacturing „2.50 38 Aviation_l 6 14% 57 5 94 Milk 42% Mfg Prentice Hall • Pet 20c 41% 100 Utilities preferred 100 Permanente Cement—1 Paul 12c • pfd Steel Peter 13 145 135 Units Metals Co 30% 12% 1 Pressed Corp 29% Frozen Pressed preferred Outboard Marine & 5% 5 60c. preferred Oswego Falls-Corp 5 Oswego Soy Products.l 5 Fresh 11% Pervel IO7/8 100 38 ^ermutit 11% 3% 10% 2 50 10% Gear common 23/4 & Lambert Preferred and 7% 6% 30 29 1 Food Wheel 66% 143/4 25 15I/4 223/4 6 Va Precision Grinding 35% 65 % 2.50 Stove Machine 143/4 22 50 Foods, Inc Pratt 4% 4 16% 8 • Potash Co of Amer Pratt's 34% 33yac „ 15% comll Steel 36 Perkins • Osgood Co class B O'Sullivan Rubber 19% Co class A pfd Portsmouth 45 114 37 Peoples Drug Stores—5 Pep (The) Boys —1 Pepperell Mfg 20 Pepsi-Cola Albany 7% 90 24 130 1 Port!* style Indus¬ tries Inc Pratt 106 44% 112 • Perfect Circle 2% 22% 10% 100 HI • class BI._* Powdrell & Alexander- 3 103 lo pfd A-100 conv 233/8 1 % 17% 23% 28% 28 31% 113 2 25 Salt Mfg com 30 Cement— A Fuel 17 10 3/4 11% com...• preferred 16 (H K) Co pfd ww 5% 12 3/a 9ya Class & $1.50 53/4 10 Pa 3ya 2% Ho Corp Mig Porter Pa 6V4 5% Scale Pocahontas Polaroid 12 % • (J C) 25 80c • Ford— .1 Atwood & Pneumatic Springs Distilling Co Penick 14 11 1 Plough Iryj Common preferred 12 3/4 1*7% Tool Plomb Inc 4% preferred 100 Payne Cutlery Corp 50c 22% 6% 87 a Screw 5% & Davis Co 28% • Airmotlve •Without par value, Austin Inc—1 Products * Pac * ~8% 7 Pittsburgh Steel com_* 5% % conv pr pfd-100 Tilford . 1 (S A) Pac Class B preferred—.1 North Amer Rayon— Com class A • 38 Pitts 8% Pictures—1 6 Common 25 of 13 163/4 373/8 14 $6 common 33% 34% 1063/4 Knitting Owens-Ill Amer Cement Common 1 Class A preferred. _1 16% 46% & 3Vz% preferred Oneita 38 B * 106% • 100 1 Oneida Ltd com 33 class 12% 1 36 Com 16 3A 25 6% conv 22 3/8 26% 105 4% 6 3/8 153/4 5 Television Nopco $2 33% 22% ■ I—III 1Z.2 Forgings Melting Co 44% Pa 17% Norm 33% Consolidation~Coal 10 213/4 17% Amer 133/4 com—1 pfd Noma Electric Corp—1 Nonquitt Mills • North 14% 92 23% 21% 97 Hundred Norma-Hoffman Bearings Corp Pgh 18 53 14 Va 12 1 33% 16% Chemical Co—4 pfd series A.100 51% 90% 23 Olympia Brewing— 6% partic pfd Radio Oregon —2.50 5y2 12% * Paramount Pa 14 5% ——i—5 In¬ 31/2 5 Pgh Metallurgical 5 Pittsburgh PI Glass.10 Pitts Realization Corp 15% 17% 8%' • 5% 33/a Z* pfd conv Pitts Pitts 6 16% 26 12% 17% Noblitt-Sparks % 150 5% preferred 100 mondaga Pottery * Ippenheim Collins 10 Orange-Crush 32% Niles-Bement-Pond 20% 5 104 • of * 20% Inc—-* B 95% 10 Suspenders Pitts Coke & Chem $5 Pa-Dixie Cement com_7 com conv 33 1 Cos Penn Traffic A pfd 12% 4%% preferred—100 Newport News Ship-' bldg & Dry Dock—1 4 13 Co 17 _1 Tool Works Nicholson File 50c 140 * Industries 17% Newmarket Mfg Co_2.50 Newport Industries—1 dustries 100 19% Poindexter 6% Newburgh Steel Co— Corp Coal 17% 42c 10c Co 4% % JL00 Nineteen Producers, Inc Omar Ine 57 shares—1 Niagara Alkali Co Niagara Machine & 53/4 1 12 y2 Old and 22 1 pfd Paraffine 4%% 6 42 9% New Yorker Magazine I Newberry (J J) Co—* 3% % preferred. Common 6% conv 48% • * Oilgear Co Ben 28 Olympic 10 10% 43/4 4 shares Peaslee-Gaulbert Oliver • stock 10% 1 1 Oliver United Filters— Shipbuilding— Partic -- Ino— 17 • pfd Merchandise Y N 15 Class non-cum 4% American shares 25% Pathe Industries, 26 10% 8 • Dock $5 2nd preferred-50 4%% • 12% 20% Patent 1 16% 1 Auction 40/2 Seamless Tube..* 4% and Air Brake Y 24% 40 % 125 pfd ser A. Exploration & 5 New N 22% • 10% .100 New Process Co....—• 2 50 19% 24% Parmelee • Co 10 6% Olin Niquero Sugar Co Pitney-Bowes com 4%% conv pfd 5 Penney 24 4% 8.50 Land 37 nllO Distillery common—1 5% conv pfd.. 20 8 22 1 4%% conv pfd 20 New Jersey Worsted '' Mexico * 100 Old Town Ribbon 10c New Haven Clock and 5 1 10 4% cum pfd 100 Paragon Elec com—2% 5% conv pfd 10 Park 34y2 17% Piper Aircraft com 4%% conv pfd Mfg Co com__l $1.50 preferred! 25 39 1st preferred_300 Ohio Old Hampshire Jockey Vtc Pioneer 25 Refining Co Pantasote Co 22 7 England Lime—* Arizona 11% .45 20% Co pfd Okonite Eng Laundries..* New 44 V* 5 Common Oil 25 Mach—• Mills Oil 10% Parkersburg Rig & $2.25 Rayon— com '10% • Match Ohio Oil 5 Co SVb 1 Corp conv Ohrbach's 2 — Watch 5% 10% k com Parke B 34Va 101% 103 Johnson & Pinchin Associates Ltd— 6ya 50 Bedford Cord¬ Club 23/4 1 class 29'/2 Ohio River Sand Co- m New 73/4 5% 10 Cos" Leather 7% • New com—1 Inc Brass 5 Pillsbury Mills com..25 $4 preferred...• 40c voting pfd Parks 29% Neville Island GlassUnits $6 Ohio-Apex Ohio A 103 7% 1 pfd Trading "Invest 5 29 paramount Motors —1 100 100 conv Ohio 15% New preferred Nutrlne Candy Co Machine 18 12% Britain 20 Chemical Co 8 4% 22 3% 1 .* Exploration.. 1 Pilgrim Pantepec Oil Co— 13 Ohio Forge & 14% Class 12% Agene 93% 17% Governor Co 2% & 14 155 13% Pantex Nunn-Bush Shoe Co— Ohio Butler Rad Pierce 50 Pharmacal Oceanic 8 xl2 % Petrol American -i- Oberman 150 5 1 Airways_2ya American (N Y) See 11% New 7/a 53/4 23/4 1% 8% 10 Co % 5% • 2% 5 age Co ctfs— & Co 33/4 Neptune Meter com«~5 $2.40 preferred—50 New Bedford Lines 21% % Amer Transport 93/4 11 15 2# Nestle-Le Mur cl A Tire Norwich 5% Nekoosa-Edwards Paper Co Nelson Baker Co Nelson (Herman) New Liquidating tr Rubber 35c Panhandle Prod & 3% 10% /-8A/? 15 100 Corp Pierce 5 4% Paper Package 3,/8 .1 3/8 Amer 38 83/4 100 1 pfd—100 36 • 8 conv Cement—• Yeast— 19% 29% 31L8 1 1 Pan • 14% . 6% 1 Corp Pan 4% Northwest 5% 28% preferred—100 4%% 163/4 Parke 100 com 16% Stendel Oil' Coca-Cola Bottling Co 1 3% 4Ta * Tubes—* 5% Ask 12% 1 Lumber conv pfd Pictorial Bid 5 Pickering Panama Corp —25c 6% Nu-Enamel Oil Corp 25c 14% —• Bros 42 Novadel Neiman-Marcus Co— Neisner 40 Noxzema K5* (Oscar) Corp Palmer Palmetex 4% 3 i—20 Nazareth Cement Preferred 143/a 233/4 Nu-Enamel -_* — 14% 4% 1 3Vi Motor 23% 2% Vulcanized Co Packard 25 Norwalk Hosiery Phoenix Silk Corp Pick (Albert) Co 42 /4 Par Phoenix 1 preference 9% 3% 5% 56 A 40 4.6% Norwegian 28 10 Nat'l Terminals Corp.5 56 10 Portland 22% 98% Pacific Western Oil.lO Package Machine • Common SVa 21 2 Page-Hersey Northwestern States 11 8% Steel Northrop Aircralfc. Engineering Co * Northwestern Leather.l 40c • 32 3 /4 4V4 5 Northwest Airlines Inc • 33c 1 29 * Northwest 10 1 pfd Coal 63/4 21% tpreferred Units 32 6% 20% % 10c Palace Corp—1 19% 49 Car Steel 1474 46 Shops Shirt Nat'l 111 Corp— 6% 3/4 31 Mfg—25 1 Northern 1 com Judd Northern Paper Mills.* 14% 10 k Works 18% 1 Mfg 2 37% 37 Common Northern Engineering 9 & 2% 1 Stocks— Ask Bid Par Mills Pacific Telecoln 30 14% 50 Nat'l Research Corp„.l National Rubber Screw 19% Northeast Airlines 17% Machinery Co Oil—5 Tex 34 Radiator Nat'l 8% 14 Nat'l Pressure Cooker_2 9% 10 30 Nat'l Oats Co Nat'l Paper & Type 5% preferred Pacific North Cent Stocks— Ask Bid Par 15% 15 MISCELLANEOUS STOCKS possible for the closing day of the month preceding the date of issue American 23 22% Mfrs & Store«..l preferred • $2 Stocks- . North 11 Refractories Co Steel Nat'l Ask 9% AND as ^10 Ex-div. y 23 24 Ex-stock dlv. Quotations for all. securities are as near as possible for Candy Co.l County 2% Anne Queens Jockey Club 50 ouincy Market Cold Storage & Whse_100 14 707/a 72 1 2% 1% 50 95% 2% 1% 51 96% Roberts Controls Co 4%% 8 % 1 1% Coal 5% 2 13% 28% Rock 14% 29% of 33% common .1 25 5 8% Raytheon.Mfg com—5 $2.40 conv pfd 50 51/4 Cable Ronson 6 100 40c 1 • 4% 70c 4% Owl Red 43c 1 3 9 100 91 Stores A pfd 9% of Reed 1 1 % 50o 1% % 7/a 9% 9% Class x3% A x4% 1 Reed Roller 7% 25% 25% Reeves-Ely Laboratories Inc— Conv * preferred—30c & Refined Syrups Sugar Inc 3% 4 1 9 4% 4% 2% 2% 11% 11 prior pref—10 Oil—50c Reliable Stores • $1.25 97c Reiter-Foster 1.07 Reliance Mfg Co 3%% Remington 5 * 62 38% 7% 7 8% 8% ord Y 95 50c Public* 45c 1 % 25 8 9 24% 2 14% 90 Shakespeare Co 5 • 69% Shaler Co "B" Shamrock Oil & Gas—1 2% 15% 3hapleigh Hardware—1 Sharon Steel Corp: • 96 1.25 10% 11 1 19 20 • 21 22 25 35 36 (F Ave Co C) Mfg Russell Milling Co Ryan Aeronautical Ryan 1 Petrol— & 57/a • Haynes 1 Cons 5% Aviation 1 Republic Drill & TooLl 6% preferred : 5 11% % 2% 11% 1% 2% Republic Natl Gas 2 Republic Pictures—50c $1 conv pfd 10 38% 3% 39% 37/a Republic Republic Steel com » 6% conv pr pfd A_100. Resistoflex Corp 1 Croix St 9% 30% 109 9% 6% St L 100 Rexall Drug Inc 2.50 "Reynolds "Metals "com. 1 5%% conv pfd 100 Reynolds 1 Spring Reynolds 10 TobaccO 10 common— 3.60% preferred 100 Rheem Mfg Co com—1 4%% preferred—100 Rhlnelander Paper—10 Rhodes 8t Paul 1% St Regis Rhodesian 18% Salt 94 96 60 6% 99 10 55c 100% 10% preferred 2nd preferred Richardson 100 .100 * Co- Rich Ice Oil Richmond Works Richmond 2.45 Savanftah 39% n31 3% 16% 65 91 •Without y Ex-stock 38 9% 3 par 9% 13% 14% value, dividend. a 10% Called for 7% • 24 % • 13% 1 Corp preferred nl% % 50 Creek 7% 1% 17% 13% 39 (Del)_25c 3% 2 1 21 — 26% 14% (Ed) & Co 10 16% % 77/a 1% -9 34 38 34% Brewery 1 1% 1% • 38 40 1 1 10 Va 10% • 14 -tnger 3% Sicux Pattern Ltd— 7% com—— 10C £ 1 247 Yards $1.50 8% 15 30 partic pfd 29% 12 12% Co Sport Products— Sivyer Steel Castings .• 15 J Skelly Oil 2 Inc 8 16% 29% $4 3% 26% k Last sale, n 27 102% 6 8tahl-Meyer com—* 5% preferred—100 com—10 40% 41 93 95% 70 $3.75 preference —• Standard 28% • Brands _• —• Standard Cap & Seal-l $1.60 conv pfd 10 Standard Commercial Tobaccos 1 1 Standard Dredging—1 $1.60 conv pfd 20 Standard Factors 1 Standard Forgings —1 Stand Fruit & S3—10 $3 partic pref__—• Standard Gas Equip.. I 6% non-cum pfd-100 Standard Milling Co.. 1 $3.50 preferred 28% 89 89% 1% 1% 12% 12% 24% 25 r Standard 26% V3%"J 3% 18% 4-% -4-'- 3% 19 5% 10% 11 25 26 71 73 34 37 88 98 10% 11% 71% 71% 48% 49 Oil Co- Indiana 32 Kansas • —25 10 80 10 25 Ohio com 10 17% 16% 3%% pfd ser A-100 151% Standard Paper com_50 149 6% preferred 50 28% 27% 28% Standard Printing—25 28% 31% New 1 Jersey Standard Products —.1 Standard 49% Ex-right, 11% 21% 101 —* preferred 16% 10 252 Sloan & Zook Co— New common ——5 Sloane (W & J) 92% Common 2% 4%% prior pfd 22 5% preferred 4% 21% Kentucky Lamp— nreferred _—-100 30c e 29% Portland California X2S 20c 20% 3% common—15 49% 2 redemption, see page 38. Mfg Mfg Ltd City Stock 18 92 • 29 17 • Williams • I Skillsaw Labs—1 ro-pfprrpd Radio * Corp Oil 2% 173/4 conv Cement Prior Paper 3% 31 23 2% $4.50 Spokane __ Saw & Steel Sanger 2% 1 (DA) 27% 4 7 —2% Square D Co 5 16 8% Squibb (E R) & 8on—1 23% 33% Sinclair 1-fa Estate—1 Real 27 15 13% 37% 12% 2 com pfd 12% 16 • Class B— 8 • * 1 • 1 69 Co Simpson's 7% 70% 69 Standard Brewing 40c Simplicity 10 5 Sugar Ref_l 7% 1 Speer Carbon Co Spencer Kellogg Spencer Shoe Sperry Corp Inc 7% —* Sparks-Withington Spear & Co com 45.50 preferred 14 Simplex 52 19 67 Simonds 7% % % * Precision Corp 11 8 8 ——25 69% 45% • Simon 16% Paper & 15 * * Co 2 Schwitzer-Cummins— Scott 21% 11% Slmmons-Boardman 11% T^uBIiSfrmF"^nrr^.-r*$3 conv pfd • 15 Preferred <in 1 Breweries 5% 12% 46% 18% Sprague Electric Bros Simmons 9 6% 108% 107 • Optical-.. 3% 6 10% 45 0* Signature Record'g_25c Signode Steel Strapping Silex 13 26 9 10 Spiegel Corp of Amer— Sirian Scott 18 3% 3 68% 32 31 Distillers_1.75 Brewing Co 1 1,0 1 Riley Stoker 1.0%. 3% 8f-ott 53 38 100 12 24% Staley Mfg Co 70 67 3% preferred —20 Scophony Ltd 68 88 35 * 5% % 4 common..* preferred" Signal Oil 4% 30 7% Schuster Prod 11 Sayre & Fisher Brick—1 Schulte * 25 Canada 53% Cedar Metal 88% 5% 1 Products Sherwin-Williams "4% Savoy Oil Co Schmidt preferred—100 Riegel Paper 10 Inc '88 2% Arms 126 Radiator—1 16% 12% 4% ProductSQ Schenley 15% 12% Corp.l pfd 16% 1 A Sburon 11% 27/a 1 Map— 133 10 Class Sherman Showers ,_8 United 16% 51% 5 Corp__ Bed-* Roofing Mills 14 42% 16% preferred—50 Hoist Silver 30% * & 23 25 15 * Oil 42 1 Shepard Niles Crane Slck's Yards conv Corp Iron 13% 43 Soya Corp of Amer—lc Spalding (A G) & Br.f Products Class A 25 San Carlos Milling—8.... Sanger Bros com 2.50 5%% preferred—30 Sanitary Paper Mills • 3% 2.35 Co 10 113 21% pfd_100 Sargent & Co 29% 52% 4%% 15 Oil Mfg 35% Sherwin-Williams 111 Saratoga Racing Assn— Sardik Food Prod—• 45 3 Union 4% 1st pfd A—100 Sanborn 92 2% Shell 250 9% 35 Sanitary RefrigeratorSan-Nap-Pak com 1 70c preferred 8% 39 3%% 200 13 14 Sherer Gillett com 60 92% 22% • Co 190 20 36% Corp Cream 1% 13% & 91 42 12% 175 Paper com—5 8chulte Richfield % 19% com_100 Sanitary 3% 1st Pottery 1 (W A) Pen—1 112% • 47% Ltd Dry Goods—* Mt Co Dome 8*vage Rhodesian Selection Tr 11% 19 50 46% 36% 22 78 Shell Transp & Tr— 65 67/a 77% coih—1 5% conv pfd 25 Southern Transp'n—1 Southland Corp • Southland Royalty —5 Southwest Lumber 3% 23% Union Samson Anglo American Rice Stix 18% 47/a States 14% Sheller 2 111 10 non-cum 1 4% 100 Corp Rocky % * H) (M 21% 12.50 Car. 4.40% preferred 55% & pfd A Pacific 6% Southern 26% 2% Shoe % • Revere Racing Assn * Revillon Inc 8% pfd-100 1% Paper— preferred 100 St Louis *30% 109% Spring 40% 14% Lawrence St 73 26% Glass—1 Shellmar Paper conv Stock Cop & Brass—* 54% • new Lawrence 4% Resources Corp— International 5 Shops Safeguard Corp Safety Car Heat Ltg (Del) % 71 40% Shares 8% 8 Line—1 Pipe Southern Southern Production—1 Southern (Frank G)._• Sheaffer 14 16 Shawnee 6 40 102 35 Phattuck 5% 150 38 1 preferred—100 1 4% % Southern Ice Co 15 com„• pfd A—* Shatterproof 10% 10 » preferred 34% Sharp & Dohme conv 140 —• —100 12% 12 145 $3.50 9% 8% .... & Bag & Paper Miller 4% Safeway Steel Prod—2 13% Safeway Stores com„5 5% preferred 100 100 24% Sagamore Mfg % • 69 5th 15 7% 135 Co Sugars Acid 3% 31 Southern Advance _• preferred 3% 297/a Southdown Co com 41% 10 Lines Southern 6% 2 % St 41 40 Sulphur common 5% Louis 40% Shore 12 % Houston class A—45c 45 Rico Co com—* preferred 25 Pipe 13% 5 44 Oil 8t Development 100 South West Penna 101% 16% 15% Bottling Seven-Up 135 4% Corp 1 Oil—;_12% Porto South 1% 91 9% 9% — Sugar 3% 1% 12 13 % 3% 17% 20% 89 Coast South 19% 57% 1 .100 7% Ruberoid St 5%% Leather Class B——— Royal Typewriter 2% 13 % 19 98 24% South iy4 • 55% • 1 100 30 3% 6% 2% 37/a • 8% 7% 19% 10% 1 7 6 28 16% 3% Corp 6 102% A—20 9% preferred $4.50 Seton shares Foreign Shares Royalite Gil Radio Sentinel 3% 102% 4% $1.25 conv pfd 1 Sentry Safety Control Corp J 8errick Corp class B_1 8ervel Inc com—. 1 11 63 1 Motors Reporter 11% 13% preferred—25 $4.50 Ripke 38 10 Saco-Lowpll 26 4% 5 50c Arms Remington Rand 25 11% com_5 pfd—100 conv Rich's 13% American Co Engineering 5% 2% Mach—1 Falls Seneca Electric & Reliance 20 17 5 Sorg Paper com • 5%% preferred—100 7% Soss Mfg Co—,. 1 Soule Mill CO 22. 10 Inc (R B) 3% conv 8outh Penn pfd conv 12 1 pfd—5 com 8% preferred —10 Royal Dutch Co of Ryerson 24 23 5% conv Mfg 68 6% • 11% 16% 15 Solvay American Corp 64 66 10c Theatres Semler 12% 5% Russell 1 Common B 13% 15 Russell 7 Regal Shoe Co 1 (Robert) & Co— Revere 12 52 Corp.l Steel 10 Elec Russeks Reis Reo 1 14 8% —* Bit 7% 21% com—1 pfd 35 Vacuum 5 2% Sonoco Products 77/a Sonotone Corp com—1 60 Rudy Mfg Co 1 Ruppert (Jacob) com.B 4%% preferred—100 2.50 Prentice Reed 3% 4% 2% 4% preferred 100 18% Sommers Drug Stores_l 50c conv pfd 5 Warrants 10 1 N common—1 18 1 Selby Shoe Select 19 Industries Rotary Brewing Co 1 * % , 21 Aircraft Cum 33 Tool 14% 5% Solar 12 % Seismograph Service—1 4% 26 18 Common A Drug 23% Corp 40c (The) Corp l Royal Crown Bottling— 3% 1 Pittsburgh Class 4% 1 Rowe (Atlanta) Rock Bottling of Cleveland % 207/a • Red Red Top 20% Rose 5 10 & 25c Store 46 7% 13% Socony 125 12 Va Beiberling Rubber 1 5% preferred A—100 4% % prior pfd—100 3% Rothmoor 93 Bottlers Rock 3% 5 Ross 50c 110 Seminole Oil & Gas Co 1 Ross Gear & I Oil Co 10% 13% 109 103 26 Roper (George D) Roper Realization— 43 5 & French Wesson Series A 15% 15 % Inc_50c 5 Co ware 11% Co * & Kline Snap-On Tools -1 Snyder Tool & Eng—1 * 14% Segal Lock 81 Hard¬ ..5 Petroleum Storage (R F) 14% 1 ;_25 31 19 2 preferred $1 Sedgley 25 Field 29Va Laboratories % Seeger Refrigerator Seeman Brothers 8% 11% Metal Art Roosevelt 28% 10% 2 45c 30 50c Romec Pump 20 • (Howard) Solar Common Security £1 5 Corp pfd conv Root 13 % 5 Pump Pendleton Royce Ltd Rome Hosiery preferred Recordgraph Corp 80 . 8% 34 33 Reading Tube class A— 7% 76% 29 4% Mills common 15% 19% 55 Rolls 9% % A 15% 18% * 16% • Lines— Cluss 2.50 Rogers Corp class A—* Class B • 34 1% 23 22 • 18 Smith 1% Sebewaing Brewing Roeser , Corona Paper Mills 41% 1 Co Oil Seatrain 36 30c 89 100% Engineering Smith Security Banknote— 1 & Smith 13% 55 34% % 41% 24% 36^ & 1 12% 100 99 % Works'"—-.—^—10... 1 6% 5 Inc 23% preferred 87% & Sons com Typewriter * 2% 54% 6% 54 Roebuck & CO—* Seatex 53% 34 33%. 15% ...• 8mith 6 18 9% 35% • pfd Rayonier Inc com $2 cum pfd Ray-O-Vac Co Sears • Rocky Mt Fuel 34 Raymond Concrete $3 conv Seagrave Seal-Peel 40% com ._• 36% Corp__10 Co 3%% Smith (Del)—_• Oil * Corp Rockwell Mfg Rockwood & Co 5% Raybestos-Manhattan.* 11% 28% n70 Button Ages 36% preferred—100 preferred 100 4.20% 5% 1% 11% 31 32% 20 O) (Alex) 14% 17% . 20 Units 4% 38 * 22% 22 20 32% (A Carpet FruitJGo— 28% pfd^lOO common pfd conv .1 H) non-cum Rochester 2 1% products Corp 4% % 5%% Paper Box-* Rochester & Pgh 7% Rand's (Pgh) 50c Rapid Electrotype—* Rath Packing 10 Red 15 22% 25 • com (H • 14 3% Iron Co 96 19 13% 93 18% * 21% Robertson 7 pfd series Steel Seaboard pfd conv & Seaboard 17 Robertshaw-Fulton Robertson Smith Smith Container Class A common—1 Mander—;-l & Sloss Sheffield Steel 93 47 43 com—1.25 Barney $4.50 Scullin Seaboard 9 -* 7% % Steel Car—10 Ramie Mills (Pla)—1 Randall Corp B com—* Randall Graphite Red Bank 4 15% • Ralston Reda 22% • 94 _* warrants Real Silk • preferred. ,.w Radio & Television. 10c Ralston Purina com_25 3%% preferred—100 Pile 21% 3% 5% % * Scranton Lace Ask Bid Par 30% Scruggs-Vandervoort • A Class Orpheum com..8%-^ Option 25% Riverside Cement— % 137/a preferred—100 3.65% 4 24% Stocks— Ask 29% 92% Co com_25 Mfg Scovill Bid Par Stocks— Ask 3 * Co month preceding the date of issue the closing day of the 80 -1 Ritter 121 Radio Corp of Amer.* $3.50 conv 1st pfd_* Radio-Keith- Bid 10 2% 70 1 Rademaker Chem Par Stocks- Ask Bid Par Stocks— Queen 75 INDUSTRIAL AND MISCELLANEOUS STOCKS July, 1948 10 12 15 80 .— Nominal. 90 55 65 867/a 33% 95% 97% 18 26 39 45 7 33% "7% Railway Equipment Mfg Co—1 Standard Screw 20 Standard Silica 1 rCanadian price. 86% tNew stock. 18% 18% 67 72 7% 8% xExdlvlde*#. 76 INDUSTRIAL AND MISCELLANEOUS STOCKS Quotations for all securities Stocks— Par Bid Ask Standard Steel Spring.1 4% conv pfd 50 14 % 41 42 Standard Stoker 22% 22% Standard Corp 5 14% new 1 4i/2 4% cl B—1 2% Tube Wholesale v 60% 38% 40 37/a 4 Steel Co of Canada 65% Materials 8% 26% 27 14 14% 17% Texon 36 18% 8% 36% 94% 96 Sterling Aluminum 1 8 7 6% Warrants Bros 78 66% 67 & Oil—10 51% 51% United Biscuit Co. 10 United Board & Carton 41% 42% Corp common 10 6% non-cum pfd_100 1 9 18% 16 % United Chemical % % United , $1.25 conv pfd pfd ..* * 19% 20% 36 40 com 1 pfd. 50 Co 5 15% CorpJI 1% 17% • 18 17% 2 8% 22% 19% 105 17 18% 40% 41% Strong-Carlisle «Sc 9* 36% 19% United Elec Coal Cos_5 25% 26 —1 4% 4%. United Eng & Fdy United Fruit 44% 45'% Univis Co.—50c 4% 5 22% 4% 22% 53 53% % 18% 19 Upressit Metal Cap 10c 8% preferred—100 .10% • 2% 23% 24 United 5 18% 19% • Corporation preferred • Called Tidelands Oil 50c CO: ..* Tilo Roofing Oo United Timken Timm Corp common....* $1.25 preferred • Studebaker Corp 1 26 26% 20% 21% Amer 27% 9% 6% 700 7% Sunbeam Corp Chemical Corp 32% 31% • 10 9% 1 pfd ser A 48 45 98 * 100 Prod New Todd 1 40c 90e * 67% 68 100 25c 118% preferred common Sun Ray Drug Sunray Oil Corp 1 4*4% preferred A.25 4%% conv pfd B_25 14% 14% __20 13 Superior Mfg % 25% 26% Trail mobile Superior Steel Superior Tool St Die—1 18% Western 3% 3% nl 14% Corp.^ 1 5 9 * 18% 19% 36 Oil 1 & 2% 2% 1 x2% 1% 2 11% 12% • 40% 42% Gas 43 Trico 13% Trojan Oil & Gas of 25 25 Swedish-Amer Line— 15 preferred Products Foil 1 Co Troy Sunshade 4.16% Swift Business Swift & Swift Internat Maeh 12% 12 1 % % .25 Co 33% 34% dep ctfs of bear shs_ $4 Trunz Inc Truscon Tucker 18% A Lines 16% 16% Tung-SOJ Lamp com BOc preference 22 22% 2Cth Cent-Fox Film 88 90 .1 6% % 6% 10% Common • 20% 21% * 35% 36% • 98 % 100% 1 11% 1 $4.50 Taca Talon 4% Inc com 5 preferred 11 34 10 9% $1.50* 9% Inc 1 14 15% Stove £ 22% 23% Taylor-Colquitt Oo S Taylor Instruments__20 34 % 36 27 28 Tamnax Tappan Taylor Wharton Iron & Steel • 23 Technical Crafts Corp 1 Technicolor Tecumseh Products Tel Autograph Telecoin Corp Corp •Without — par 25 Twin conv Disc men Realization 13% 13 % Unexcelled 1 37 38 Union value, 5% 4% Union 2 a 2% Union Called S for 45 10c Corp _• Chemical BOc 26 % 14% 13% '14% l^g 176% 179 13 % 13 % 70 72 38% 28% —10 20 10 17% 8% Victor preferred 5 17% 10% 1% 57 1.00 28 5% 18% 11 1% 57% U 15% U S Bag & Paper..• Brewing Oo—1 36% 36% U page 38. 10c 20c k Last sale, ._* 37 38% 4% 17% 9 Viking Pump Vinco 49% 50 Va-Carolina 57% 57% 35 1 4% Chemical Corp com 35% 92 Corp 94 %_ Coal & Virginia 11% pfd—.100 115 Iron_.__i.100 55 partic Va Stores^*— Dare 49% Vfrglnia Iron Coal A Coke common.'..10 16 16% 38% 40 4% conv pfd. Visking Corp.... Vogt Mfg 12% 118% 58 * 43 48% 1 24% n55 Class 60 5% 48% 49 pfd.100 130% 131 1 pfd Corp. ;• 4 2 A 1 4 4% 8% 9% 25 21% ...5 35% 22% 36% 14 15 Vulcan $3 2% Corp com prior pfd $4.50 _• __* 4% 5% 53 preferred. * 57 80 85 16% 18 19 Vulcan 51% 52% Vulcan Iron Vulcan Mold 7% com..* common... 6% Ref Mining com__50 preferred 50 Mfg Corp com 5% conv pfd 69% 80% 139 2% 72 Detinning ..20 preferred——20 Works_50c St Iron—1 30 30% 30% 32 2% 3% 2% 3% 81 Waco 139% 3 Aircraft 2% 3 Wagner Baking— 70 Voting trust ctfs 7% preferred Wagner Electric 13% 15 2% 3 Waitt 2% 3% 2 50c 4 Thermo Control 8 7% n 28 2% $2 preferred Waldorf System ;* 100 15 10% 107 54 11% 111 54% Television S 15% 8% 2% 24 '41% preferred 100 U S Sugar Corp com.l (5 preferred • 6.4% partic conv preferred A 25 5 94 7 2% 100 • 7% U 1 23 Reel Steel Corp 8 24% 47% 92 10o Preferred 43 2 1st 24 Gypsum com.* 38 _l10 com % 1% 46% 5 50 com % % Wks Products Victoria ( .2% Chemical • Litho Smelting 10c Common 6% 28% Corp preferred—5 Chemical Victor 38% 6% com.l conv Shoe 7% 48 & Co see 14% Sugar of Cuba .6% Vicana Sugar v t c—3 • & n-cu & 4% redemption, Corp 2.50 Vertlentes-Camaguey Meters—-1 Rubber S 4% Asbestos Verney 109% preferred_50 preferred 50 $1.40 U 22 * 12 5 Rubber 5% 3% 4 35 Clutch Underwood % 5 10c pfd Tybor Stores 50c Rubber • Tyson Bearing Corp..5 Uarco Incoporated ...• CJdylite Corp 1 % 22% 21% 18 109 Boat conv • com Tyer • Inc J Telfair Stockton Coach Co 104 • Co Rubber 8% U U S Twin 12 '33 pfd prior pfd conv S 9% 4% Common * Radium S U 9% 4% 6% Ventnor 7%^ Radiator 6% U 4% .1 20c Synd 16% New 6% 6% 10% $1.50 7 Airways (S A) 5 Taggart Corp^ ..1 x * Petrol __ 63% Inc „—• preferred S 1 21% Vick (Nev) Postav Inc 16 • preferred Potash Root 60% 5 Lumber Print 11 % 20 20 100 partic conv A S 3% 36 Industrial 5% U 3 34 Veeder Velvet Freeze Inc 25 1 com 32 — 100 Playing Card U 22% 1 n 32 10 Steel • preferred Symington Gould 18% 28 • 21% ♦ B Leather com S • 100 com—.* Pipe & Fdry IT .* . • com n30 26 100 Venezuelan Plywood Corp * 3% % pfd „ser A. 100 Corporation- Class Ltd— Sylvania ElectricProducts Coal Truax-Traer of Amer— Common • 13% 25% preferred Venezuela U S 2% 13% 10 % 165 class Chemicals. S 2% ...10 Co Co 30 134 Machinery com.—B preferred—100 8 82 * 5% Hoffman 4%% 7% 101 Corp 155 Freight U 75 100 Heating Corp 127 Gypsum com 7% preferred U S 53% __ 7% —5 Oil 100 Graphite S pfd conv 100 3 U S 52% 104 1 35 55 S U~6 Sweets 130 U S Delaware — Vanette Hos'ry Mills 2 % 53 50 Envelope S U $4 5 33 S 2% 1% 12 Van Norman 120 3 38 Co.l 41% 10 S $4 preferred 19% 3% 100 preferred U Chemical Common Trico 12% 2% Storage.—• Cold U S Garment 12 % 4 V4 % Royalty..10 2% 4% 3% 5 Vapor Prefe^ed 5% com_15 Paper S U Williams Forging. Trenton Valvoline Vanadium Preferred Prior 1 14 & Trenton 8% Mills_25c % 5 39% 25 U 7 54% Van Raalte $4 preferred 28% 54% 20 O 6% 2 Valley Mould & Iron__l $5.50 prior pfd * 25 10 U S Finishing 27 .1 Concrete Foods com.lOc 1 com 15% 50 4 12 preferred $2 Bobbin & 40 % Air 27 3% 10% 39% 1 14% Air Inc Trans-Lux Conv 1 3 38% 150 com—5 pfd 26 Vacuum Air Class A U 17 15% 18 Corp_50 Surgitube Products Corp class A Co conv Caribbean Steel 34% Specialties States Conditioning S Asphalt— __ 4% • Mills Utility Appliance com.l $1 conv pfd 15 10c United * Corp Transwest 15% • Cement 4% 51 25 Preferred Transue 226 220 7% Mach—25 1 new. Towmotor Shoe preferred United 14 15 % Cargo Lines Inc. 10c Transcontinental & 2% Portland 1 70c Manufacturing..* Torrington Co • Tore. 40% . —_• Oil Corp 6 % U Trans 1% Superior United 62% t61 * Co.. 48 ' Mohawk Valspar Corp c6m — Tank Ou 50 3 United Screw & Bolt Shuttle 20% 39% 10 preferred. 70c 7% prior pref Vacuum 51 24% 25 1% 55c 6% 48 Cotton 8 50 24% 1 ..1 1% • 20 Biscuits 25c _• 4% 46 5 15% A • common.. Pump 4%% 13% B 6% 9% 2% 47 Class 6% 14% 50 Utica & Profit *0% 800 2% 14% Knitting 5 Sugar Utah Southern Oil 67 __1 Sharing com 6% 6 Super-Cold Corp Superdraulic Corp Superheater Co ' United Shipyards Corp Towle 119% 2% Publishers 33% % 70 161/2 34y2 % 65 44 preferred. Class 8% 5% Printers .& 14% Toklan Royalty 35c 10c 5c com $4.25 17% 22% Exports old.* Tokheim & common New — Utah Fuel w i 5% 59 108% 4% * preferred—100 14V8 1 18 50 15% 25% Dye common 16% 22% Bear—* common— New £1 rets New U Tob Corp common 1 5% conv pfd 80 Roller 16 23% 10 ; Utah-Idaho 56 Brewing 1 Packing com—3 preferred 100 Tobin • Piece United 6% 27% 8% 105 8% __ 29% Lens Utica Works Co Insulation Upson Co _* dep Zonoltte Universal Products 1 10 Axle.5 Aircraft. Tivoli Propane Oil Milk 1 Inc 13 104 9% 90% 29% 104% 104 Drug Stores__l pfd A —100 Tide Water Asso Oil.lO 18% Gas 5 _* Time 13 3% $6 preferred Thompson-Starrett $3% preferred & 27% 12 Winding—5 12% 64% 26 % ■■ United Molasses Ltd Tlffanv 63% 18% 90c 19 3% 12 .6% 35% 70c 17% 17 Finch ._* Elastic * • Sutherland United com Thompson Spa 5 Wells Universal 31 % 12 Products—10 7% 7 29 % 1 preferred—100 4%% 80 Preferred 4%% Pictures 8% 162 25 Match Universal y 7% 77 Common Timken-Detrolt Co 8 United Dyewood com.l 7% preferred 100 93 Thor 100 preferred Universal 55% Co Swan 1 91% & Susquehanna 10 B 7% 28 22% 164% 1 Co— Timely Clothes Sunshine A 9% 54% 32 30 8% Universal Tool & 9V4 22 % * com 53% United Merch & Mfrs.l $3.-75 102 4% 52% 19 9 42 Shovel Thrifty 15% 4% 100 pfd Drill 6% % 44 30c com conv Class — * A pfd 18% Leaf 41 1% 20 Steel Tobacco Class 89 7% 27% 16 16 • 1 Steel 1% cl 8% pfd 5 conv Thomas 14 Stores $3.50 Inc— Bros preferred—100 Thatcher Glass Mfg • $2.40 conv pref * 35% Co (Ky) 25 Strawb'ge & Clothier_5 $5 preferred 100 Stromberg-Carlson.—10 4 % conv pfd 50 I United-Carr — United 33% 14% 4% % lVa 7% A cum Universal-Cyclops Cigar-Whelan Rights 25 60 Oil Co % 5 Corp 1 Laboratories—1 Class 80c Universal 16% Corp l Conv 13% 66 Thiokol 1 Sun 13% 90 62 Carbon com—50C Inc. 8'% - 5% Corp common—lc Univer Thew 50 pfd conv 4% Universal Camera 36 15% Webster Sun-Kraft 31% 4% 21 35 8% Co $4.50 20% Fast—* 14% Stop & Shop Inc Sun 9% 5% 29% 11 18% Suburban 4% 8% 33% 19 Struthers & Specialty Corp—1 5% conv pfd 10 United Wallpaper Inc_2 8% 10 16% (S) 5 33 15% Hammond 4 * Thermoid 2% 10% 99%" United Utilities United 18% 5 Stroock 10 com. pfd conv 4% 2 & Land 3.65 % Stratford Pen Cnrp Stratton & Terstegge * 4%% Land Camp...! prior pref 20 Stokely Poods com.S0o $1.50 preferred 1 Coal 50o Inc United Brick & Tile—5 Textron. —-1 United Stove 79 8 • Puller Coke 109 106 2% 10% , 5% Flour Thalhimer 8% 5% & pfd—100 pfd—5 95 11% 7% 16% 8tokely-Van Stonega conv 14% Thompson (John R).l5 16% Thompson Products • 4% 15% preferred 100 Stone 5 % Products 100 1 com preferred Stewart-Warner & $6 92 $2.50 Inc Baer 29% 10% 3% Stern 8 % Stix $4.20 n-c 2nd 1 • United Stores com—BOc 40 89 3% 1 (Hugo) 12% 29% United Artist Th'tre—* preferred —100 Oil 7 1 Sterling Motor Truck 1 Stinnes 12% Car Conv 4% % 1% _t Inc (J B) 39% 10% "l% 1 55c conv pfd Textiles .* Tank 23% $2.30 1% Sterling Engine Co Stetson 11% Stockyards preferred United Mills common ..12 % Products Sterling Brewera _1 Sterling Drug Inc 5 3 % % preferred 100 Sterling Elec Motors—1 & 5% 11 6% 59 A_* 63% 9% 1 sub-share Trust 14 56% Calif—25 series 63 Pacific Texas 13 St 37% of pfd Sulphur..* Tex-O-Kan 1 Wlre.2% United St'l 23% Gulf 151/4 United Aircraft Prod Pac Coal Ask 6 96% - n59 25 Co. Gulf Stein (A) &' Co • Sterchi Bros Stores—1 21% 4% 15 Texas Tex 26% Universal Joint—1 8 Union — 4% 5 Texas 12% 1 0 13% % 1 United Steel Corp Ltd.* I'Efcon Wire Rope. • United Aircraft Corp.5 50 ***» 59 Co Texas 3V4 42 28% , 37 Oil $3.75 United Air Lines 67 11% Stern ■ Baltimore % % 41 % 25 Corp,,.. Bid Far U S Truck Lines Un St Yds Omaha—100 10 Mfg Stocks— Ask 95 Union St New York and Bid & Union Metal Mfg Union Mfg 5% 5Va preferred—50 Ref Par Carbide Carbon 18 12 11 Chemical common—5 1 Stern 5 Corp .X Sterling, Stocks— 9% 17% Terre Haute Malleable 12 % • Steei Products Eng 1 Terminal ^Warehouse 58% Ask Union Warehouse Corp —50 38 „2$ Stanleys-Works^——25' Starrett (L ■) Co • Starrett Corp l States Oil Corp 5 Stayton Oil Co Stamped Steel Bid Par Products & T-rmlnal Phosphate St Acid Works possible for the closing day of the month preceding the date of Issue as pfd conv Tennessee 3% com Standard near Stocks— Term Standard as Temple Coal Co— 46 Thomson are Tobacco Nominal, • 18% 18% pfd__25 41% 42% com. non-cum r Canadian price, & Walgreen 1 t New 4% Bond Co 1% 1% 30 9% • 14% 33 10% 14% 33% 102Va 1 com • com preferred—i.100 stock, x Ex-dlv. y 101 Ex-stock div. Quotations for all securities are as near Bid Par Stocks— 24 % 251/8 4' 3% 11% 12 73 Warrants 12% 131/, 20% 20% Pulp Paper..* preferred.. 100 Va 4%ft 15 49% 107 Western Air Lines 2 3 Western 98 Union 5% 2 Aircraft Corp_l Bros Pict——5 Go 1 ft Swasey Bros old $2.50 class B Warren 19 13 18 .—100 preferred Tablet Stationery com —• preferred—100 Pdy Ji Pipe..* (Northam) $3 conv pfd -• Petroleum—3 Warren Warren (S D) Co— $4.50 preferred * 40 14% 27% 28 35 38 30% 30% 94 15% 7% 19% 8 20% 12 18% 183/4 22 81 5% 85 Westlnghouse Elec Corp common—12 % 3 % ft pf d ser A—100 3.80 ft pfd ser B..100 30 90 % 30% 97% 99 Williams 37 % 38% Willson Coai—20 92 10 20 213/4 37 % Corp common... $3.75 Pfd Wcyenberg Shoe Weyerhaeuser Tlmb * 47 473/4 * 95% 96 1 • 16 72 50c Osgood com.l pfd.. Wellman 10 11 1 51/2 6 conv White Motor _1 White Sewing Mach—1 $4 conv pref Welsbach 5 Class B common—1 4 1% „ ... 8% 9 $2 —• pref 20 (SS) DentaL.20 prior White Whitehall 12% 13% 12% 13% 54% 54% 863/8 9% 46 223/8 22% 20% 106 21 107 29"% 30% 25% • West End Chemical—1 6ft West v *'Without par value, 64% 84 Whitin Auto White's 83% preferred 1 Indies Sugar....! 90c 1.05 l3/8 1% 203/4 21% a 12 % 13 preferred——100 8% Baumer common (R C) • 110 9% Products 1 11% 10% 12% Willys-Overland x53 55 Stores— 6% Works pfd ser A—* Wilmington Chemical— Wilson Brothers com.l 25 ,88 Called for redemption, see page 38. Co & 11 11 % 62 15c 5% 63 30c 53/4 17% 15% 15% * preferred 17 • com 86% 87 10 Wilson-Jones Co Wilson Line com..—* 18% —— 42 19% •35%' 37 Lothrop ±.10 33 104 —; 10 ord 48 7% 8% 3 Mfg 10 Worthington Pump to Machinery com..* 4%ft .conv prior preferred ..100 4%ft series prior preferred — 100 Wright Aeronautical—* Wrigley (Wm) Jr^ • Wrisley (Allan B)——1 Wurlitser (R) Co 10 Wyandotte Worsted 6 Wyman Gordon * 5% Yale * 10 22 22% 87% 88 75% 76% 72 73% 67% 66% 4 7% 10% 4% 9. 11 n66 46 102 105 Grocery Co com • 4%% pfd ser A—50 Winters & Crampton 23 45 24 pfd 1st Town#. 35 29% Corp Corp coin 1 7% York 1 153/4 16% 50 York Corrugating— 1 Young (J S) Co 45% 13% 47 4%ft 163A 16 44 100 5ft & New Lovett common—.—1 Station 50 46% 12 Wood (Alan) 13 15 ,5% preferred Cement Co 1 t5% 5% n Nominal, r Orchids 21 % 22% 1 32 • 83 833/4 5 13% 14% _* 18 18% * 25 27 9 Tube Co 9% 10 Door 8% 7% 13 Co Younker Bros 15 % 143/4 15 % Zonite 73% 74 Zonolite t New stock, x 29% 293/4 5% 55/8 5 Co Canadian price, 3/4 93/4 * —1 4% Zenith Radio • 100 Steel ,.* Zeigler Coal & Coke.10 28 26 , 10 Co Spring Young (Thomas) Portland 11% ni30 (L A) Youngstown Stl Car Youngstown Steel 1.25 & Dessauer 14 48 Goodwill — 8% Youngstown Sheet A preferred The preferred—100 31 55 & Wire Corp Witherbee Sherman 6ft —50 Young * pfd conv Common 7ft Winn 43 k Last sale, •*- — Yolande preferred ww.25 6ft Wilson Wolverine __——5 Whltloek Mfg Co 1 7% Wolverine Brass Wks.10 Machine Whiting Corp Inc com $4.50 Wolf 64 $4 conv pfd * & Co 265/8 Wesson Oil & Snow¬ .* 23/s 17% Candle WJR ———50 40 preferred——100 dep rets Preference 15 4 93 86% 8% 44% Cement Mfg Co common 12 89 1% $4.25 5% 12y2 10 60 16% 70% 21% common com_.50c 18 3% Worumbo 39 Chemical Westvaco Juice_2% Engineer1!..! A — 17% Oil Motors ..12% Woodward & Co-IIo Woolworth (F W> Woolworth Ltd— 5 Wilcox Will Electric Instrument Tobacco Co .5 Class 25% 85 110 18% Woodward Iron 5ft 21 Corp.—1 Wilcox-Gay Welch Grape Webster-Chicago Corp 1 *19 e 38 Wheeler, • ; 97 — 10193A 10 ..... Am preferred— 37% Co • 1 23% Wilbur Suchard 1 Co 5 Wheeling Steel Corp—• $5 conv prior pfd—• 13% Whitaker Cable Corp__l 6 231/4 Whitaker Paper * drift preferred—100 5ft 5ft 223/4 Weatherhead Co Mfg 108 vVestinghouse Air Weston 13% Mills —5 Wayne Pump 1 22% 98 82 Wayne Knit * Wiggins Terminal—10 33 1 Oil 22% —25 Common Co. Electric Wico Chocolate Westmoreland Inc Mills .—• Washburn Wire __12.50 Washington Steel 1 Waukesha Motor 5 Waverly Oil Works...! Warwick Wentworth Union Stockyards com.100 preferred ^—100 Wickes Corp.—...—5 Westmoreland 39 Warren Wells-Gardner Co Corp— Wichita River Oil—10 22 Westgate Greenland Warren Webster 30 105 21% 5% r 4ft / & Ask 12% 14% 4% Assoc J) Bid 11% Stocks- * 14 3 % 12% preferred. 9 - n74 5ft Brake $5 1083/B 8% 10 Ask 13% — (M preferred——_* 2nd Bid Co 50 Newspaper common Western ii% 17% C Class 21/4 11% • • ..* Warner 1 -4Q-, 97 Warner (Ohio) Whittall 5%., V^terp 5% — —— (Wm) Par i—2 Par Stocks— Whitman 77 month preceding the date of issue the closing day of the Ask Si Corp preferred—100 Warner Bid 5 Coal Va Coke "Common class B—• Warner possible for Wichita 14% ^ 5% ft Par Foundry Co __——1 West West Wamsutta Mills * Waro Baking Corp— Common . 1 as Michigan 8ieel West • Watch Go—• Co • Waltham Walworth Stocks— Ask Gcod'm Walker (H) & worts • INDUSTRIAL AND MISCELLANEOUS STOCKS July, 1948 Products Ex-dividend. United States and Municipal Bonds the basis of the return the the single maturity bond a bid and asked quotation is published—either actual figures or on a percentage basis. In furnishing prices for the serial bonds, however, we endeavor to obtain the bid yield basis for the varying maturities. For instance, if a certain bond in our list matures from 1949 to 1969 and is quoted 0.50 to 3.00%—this would indicate that the earliest maturity yields The custom in reporting prices for State and municipal securities is to quote them on bonds yield per annum. Therefore, in furnishing the prices below, it will be found that for 0.50% and the latter maturity is yieldirig 3.00%. , that the figures shown are the bid Therefore, in the following list, it must be remembered the word "to" indicates yield -basis-for various maturities' all ether figures are bid .and, asked prices. : ../ are ^ possible for the closing day of the month preceding the date of issue as near I'" Yield Basis or Bonds— Bid UNITED Ask Yield Basis To Net Bonds— . Bessemer STATES 1st Treasury Bonds3s J-D *. 1955-60 105.23 2%S 108.14 108.18 1951-54 J-D 1956-59 - M-S J-D 2%S 1958-63 2%S 1960-65 1948 mtge 2s 105.27 M-S —. 2%S 2Vis 103.6 103.3 —M-S 1951-55 2 '/aS Bid ref New 4% water revenue— J-J IVis 1962-75 -J-J 104.21 104.24 2 Vis 109.8 2y4s cap imp ref 109.18 109.22 2 Vis 109.24 109.28 3s 100.10 100.12 1949-52 A-0 pub imp 1958—M-S 1948-52—M-S 3 Vis bl.00 to 2.95% A-O bl.00 to 2.90% 102.7 103.7 4s 1952-54 M-S 103.9 103.11 4Vis M-S 103.23 103.25 Housing 2VuS 1962-67 J-D 101.16 101.18 Ser 2 Vis 1963-68 J-D 101.4 101.6 2ViS 2 Vis 2 Vis 1964-69 June—:—J-D 100.26 100.28 -J-D 100.25 100.27 M-S 100.24 100.26 M-S 100.18 100.20 100.9 100.11 Building Bonds iy4s due 1953-56 -A-O Is 1965-70 June——J-D 1949-61 •: — 1949-60 — 3s -M-N Ref 1 Vis 1950-54 —F-A 1955-70 F-A 103.20 103.24 J-D 2 Vis 1954-56 J-D 2V4S 1956-59 ———M-S M-S 2y4s 1959-62 June J-D 2y4s 1959-62 Dec 102.14 102.16 105.4 105.6 Gadsden 6% impt long mat— 102.4 102,6 Jefferson Co 4y2s 1949-61 A-O 1951-53 2 Vis 1952-55 2 Vis 1948-50 2s 100.16 2s 1949-51 1949-51 100.25 Dec 2s 1950-52 March 1950-52 Sept 2s 1951-53 2s M-S 100.30 101.3 101.4 —M-S M-S 101.8 1952-54 101.20 June. 2s 1952-54 Dec 2s 1953-55 — 1950 iy2s Canal Panama Tunnel 101.10 101.18 101.19 Is Oct 101.19 101.20 IVis Jan % iy8s — Tuscaloosa 65 b4,25 - 4.10% - bl.25 to 2.90% 3s 2 Vis bl.10 to 3.35% .0465 .0460 —— 4yas .0335 5s — w Waterworks 3s 98.12 bl.00 to 1.50% —J-J bl.75 to 2.20% -J-J b2.30 to 2.50% 2s 1970 b2.75 to 2.90% —J-J J-J l%s 1949-50—.: J-J & bl.00 to 1.25% 5s water bl.30 to 2.50% — — 3y4s 2s June 151952-67— ay4s June 15 1968-76—— b2.75 to 2.85% 1956-64 J-J Authority Electric Revenue Bonds 2ViS 1949 to 1965—J-J 2.70s 1974 to 1977—J-J 1 less 1 less % b2.25 less 1 b2.00 less 1 b2.50 less 1 J-J _. bl.10 to 1.55% of .. .. .. 1943 of 1 1976 — 2.65 1944 IVis 1953-61 F-A IVis 1962-76 F-A bl.50 to 2.30% b2.35 to 2.65% IVis 1954-58 IVis 1959-68 A-O bl.50 to 2.05% A-O b2.10 to 2.50% 2s A-O b2.55 to 2.65% bl.50 to 2.05% — - .. — 2nd of Issue 1944 — — - „ — 2.90 3rd 2.90 1969-75 of issue .. 1944 IVis 1954-58 A-O IVis 1959-68 A-O b2.10 to 2.55% 2s 1969-75 A-O b2.60 to 2.70% IVis 2.90 1976-78 A-O — — - — — 2.70 1645 Vis Apr 1 1952-54 1 1955-57 1 1958-59 Municipal Airport series B— Is Apr Vis Apr —A-O 1955-57 bl.35 to 1.55% bl.60 to 1.90% b2.05 to 2.15% — _ ~ M-N bl.50 to 1.70% 1958-63 —M-N bl.80 to 2.15% 1964-67 —M-N b2.20 to 2.35% - — Rock Llttle School 1949-55 1952-62 F-A bl.15 to 2.10% ~ 1963-66———F-A b2.15 to 2.30% - Los Ang City High Sch Dist— 5Vis Nov 1 1948-60 M-N 5s 1948-64 —F-A bO.85 to 3.35% bO.90 to 2.20% 4s 2 Vis 1949-60 Ref IVis s f Sep 1 1982 4Vis univ bldg Jan 5 '49-65 J-J 4Vis Olympiad 1948-71—J-J 2 Veterans 2s 1949-68. —F-A b3.15 to 3.25% Feb Feb bl.85 1.70% bl.00 to 2.65% M-S 4Vis highways. 1952—M-S 4Vis 1956 and 1959 4s renewal July 1 1956 M-S 4s refunding 1949-54 bl.50 2 102 Vi 102 River b0.80 to 1.90% b0.80 to 1.90% 1 1949-54—F-A b0.80 to 1.20% 1 1949-54—F-A F-A —F-A b2.65 to 2.80% 1949-86—F-A bl.00 to 2.80% 4s„ 2 Vis 1953-88— 1.80% 3s bl.70 to 2.40% 2V4a 1949-61 bl.25 to 2.75% 1949-58— bl.00 to 2.60% —F-A 1959-61- bl.10 to 2.30% -F-A b2.40 to 2.60% F-A b2.70 to 2.80% - 1962-68-,—— Napa (City of)— 2 Vis waterw'ks 1957-64.J-D bl.75 to 2.20% waterw'ks 1965-81-J-D b2.20 to 2.60% F-A b0.80 to 2.00% 2 Vis b0.80 to 1.80% Oakland bl.00 to 2.10% Vis _A-0 bl.00 to 1.20% -J-J b0.90 to 1.40% It 1957-1968 l%s 1969-1984 4Vis 1948-65. Municipal Improvement1951-1956 J-D —J-D -J-D School ft High School Dist— Is 1951-69 J-J Costa IVis 1961-79 —J-D bl.20 to 2.60% J-D b2.65 to 2.90% 1962-77 f Flat price, 2 Vis b0.80 to 1.20% Sanitary District— bl.00 to 1.60% b Basis, Contra .A-O M-S 1949-77 M-S Berkeley 5s 1949-55 Central bl.00 to 2.65% Mt Diablo Union H S Dist— F-A IVis 1952-76— Bakersfield 5s 1949-52 1.70% Waterworks 1949-77 Ref 3s b0.80 to 1.80% b0.70 to 2.00% 1.40% bl.90 bl.85 bl.00 to 2.45% California— 1978-87 Ref — F-A 1950-68 Harbor Imprrrement bl.00 to 1.95% J-J 4Vis 3s Vis J-J Ref 3 Vis Sep 1850-8CP 1959. 2%s bO.90 to 2.30%. bO.9'0 to 2.15%' Water District Southern Colorado revenue—■ 1949-66 -J-D 1949-72— of Calif Toll Bridge AuthorityBaa Fran-Oakland Bay— bridge — —! Metropolitan CALIFORNIA Ton 1948-61 3 Vis Jan 1 bl.00 to 2.00% n Nominal. - IVis Dist— ——M-S - IVis 'rF=Ar IVis b2.15 to 2.60% — Sewage Treatment Plant— b0.80 to 1.95% bl.10 to 3.00% 3Vis renewal class C 1956-J-J impt Jun l-'49-'72 .. bl.00 to 2.10% bl.10 to 2.35% 2 Vis 38. b0.90 to 2.25% —A-O IVis Jun b2.55 to 2.70% b0.85 to 1.85% Veterans Welfare— Called for redemption, see page .. IVis Hot Springs 4y2s 1948-50-M-S 3s water rev 1948-83—*. Is 4 Vis harbor a b0.90 to 2.45% l%s 1952-67 IVis 1952-56- bl.95 to 2.55% 1 ALABAMA J-J .. b2.35 to 2.70% b2.55 to 2.65 % 2Vis J-J J-J — —A-O IVis A-O l„ b2.00 less _ - Issue 101 1 bl.75 bl.00 1950 Jan 1 1960 J-J 4 Vis 7-1 56-59 1-1-56—J-J reg .. b0.90 to 2.50% A-O „ b2.00 to 3.50% 1965-69——A-O 4s less bl.15 to 2.60% 1949-69 Issue b2.00 to 2.75% J-J bl:65 to 2.65% b2.10 bl.45 to 2.55% „ Little Rock— less .. 1955-76—M-N ' 1950 1949-55 3y4S 3y4s — 1 bl.30 to 2.55% bl.75 .. IVis bl.40 to 2.50% bl.65 less .. 98% b0.90 to 2.15% 1968-87 ARKANSAS Honolulu Philippine Government— 4 Vis Dec 1 1950 —J-D 4Mis July 1 and 15 1952-J-J 4 Vis Oct 1 1959 A-O 4Mis July 1957 -J-J 5s Feb 1 1952 F-A Puerto Rico (Govt of)— bl.70 to wks 1952-75—. 1948-70.. 1948-68 Issue of J-J Highway refunding-. 3s Apr 1 1969-72 —A-O less less — J*-J 1948-50- Corp 1949-60 bl.80 less bl.80 1958-68.J-D 2s (City) 4s 1948-62. ... bl.00 to 2.55% Power District— b'1.50 less bl.90 — bl.50 to 2.60% 1951-58— _ b0.90 to 2.20% Salt River Project Agrie Impt Tucson M-N „ J-J Ref 2%s INSULAR Park Imp 3s 1952-77 J-D Sewer ,3s ser D 1952-77-J-D b2.60 to 2.70% T-J J-J 2y4s 1971-75 4Vis J-D J-J 1960-67 4yas 1955 b2.20 to 2.75% 2y4s 1967-70— TERRITORIAL AND series E 1953-78——F-A (City and county)— -J-J J-J 2s „ _ 3.30 S D— M-S obligations— iy4S 1958-59— 101.4 100 — .. Refunding Revenue— IVis 1955-57—— 98.20 year — noo bl.00 to 2.10% Ref 25 —J-J municipal 1948-61—F-A 5Vis harb imp 1948-61 M-N 3 Vis sch dist 1949-61 J-J tlOO _ _ 3435 b2.00 to 2.75% 2s J-J 1949-51 — b2.75 to 3.20% b3.20 to 3.30% 5s issue) - — bl.00 to 1.60% 4 Vis tlOO b2.00 to 2.75% b2.75 to 3.25% b0.90 to2.60% 4Vis iy4S 1952-1954— 100.6 2 Vis 1959 M-N 2Vis—2Vis—2%s Sewer (1st 1956-1977 Is 100.4 1957 J-J 1972——J-J -J-J 1949-1955 2s .0344 100.1 100.3 15 Revenue 3s General 99.30 100.1 (Territory)— July 10 1954 1949-50— w Water .0307 100.0147 year 3Vis refunding 1955-65 1972-76 Los Angeles bl.25 to 3.80% ARIZONA 1956 opt '3Q.J-J 1949-56 J-J 3.50 —F-A bl.70 to 3.00% 4Vis 2.50 — J-J -———J-J 1949-68 2s .0081 Phoenix — — Long Beach (City of)— Waterw'ks l3/4s 1951-57.J-D 1.70%, bl.00 to 2.95% bl.70 to 2.95% .0083 b2.50 to 3.50% J-J 1962-71 Inglewood City b2.50 to 2.70% bl.70 to 2.95% —. b0.80 to 2.35% issue) water 4y4s 10 Guayabal Dam 2y2s 1966-74- (9th - 1955-61 1%S b'1.15 to 4.25% — 1949-54- 3s bl.80 Rev Electric 102 4 Vis (City) 5 Vis serial 48 97.10 3s July 1 1972 Water Resources 1970-73 bl.70 to 3.00% 4 Vis .0493 -—.-J-J 1955-70 water 1948-57 5s Tuscaloosa 97.24 4s 1983 opt '68 Electric Rev (8th issue) 3 Vis 1948-54 -J-J 1 wat wks 98.8 4s Jan 1 3 Vis C Jan 102 to Call 99 bl.10 to 2.60% 3Vis B Jan 1 1983 opt '48 3 Vis 98.24 15 63 Imperial Irrigation District— Second refunding issue 3 Vis ser'A Jan 1 1949-67. 2 Vis .0488 98 4s June 70 to .. bl.00 to 2.40% 100.0388 98.16 1956— b75 to b65 .. 70 bl.00 to 2.75% .0080 100.0311 100.0126 1953-85 15 to b75 ser —J-J .1089 99.26 Nov b2.30 to 2.60% Dist 1948-70 —J-J Gate Bridge & Hwy— C 1948-71—_J-J 3 Vis bl.25 to 2.40% 100.1007 100.24 NOV 1957-59 ——J-J 121 y2 1958 opt '81-J-J iy4s May 1 1952 opt '50-M-N Bank for Recon¬ struction ft Development— 4Vis 4Vis Co 1951 120 99.9981 IVis Jan 1 2y4s 4Vis ——J-J Selma Internatl Hawaii 1%8 2s 103.20 F-A 1 M-N 100.11 1 1950 opt '48-A-O Feb road 6s Land Bank— 1 Vis Oct 1969— 100.9 99.9983 iy8s July 1 1949— Federal Home Loan Banks— ay4» J-J 103.16 100.0393 — iy8s Feb 1 1949— iy8S Mar 1 1949IVis April 1 1949 iy8s June 1 1949— Federal .. School Unified 3 Vis (City) 5-6s 1948-55— 2 Vis 1949-52 ._——J-J Sheffield 4s 1949-66—* M-S 100.0348 -.100.0203 1949 iy4S Sept 15 1948IVis Jan 20 1949 IVis April 15 1949 1948-70 — Montgomery 99.9980 —— 1949— 1 3Vis 5s 1949-68 of Jan bl.00 to 1.85% 2s 6s ref pub impt '49-'53_M-N indebtednessIs Oct 1 1948 series J Is Oct 1 1948 series K-— Certificates 3.15% Montgomery— 101.22 1961—Q-M "" bl.50. to 1.65% bl.70 to 2.00% 1952-67—F-A 1%S S 1959-67—F-A Dist Glen dale Golaen 101.21 1948—— 1 1% County— Gen fund 4 Vis 1948-66—J-D S Treasury Notes— iy2s Sep 15 1948 - Mobile 101.21 J-D J-D J-D -J-D bl.00 to 2.75% Dist) — 101.6 J-D 2s ref City— 3Vis gen ref 1948-51 101.5 M-S b2.30 to 2.50% Segundo (Unified School * 2%s 1949-73—J-J Fresno (City of) — El Mobile 101 J-D 1951-55 2s b2.50 to bl.10 to iy4s due 1962-70 —A-O due 1971-76— A-O 100.27 Sept— 1949-51 1957-61——A-O Is 100.18 —J-D June 2s due Florence 100.2 J-D bl.00 to 2.80% bl.50 to 2.50% 100.2 Dec 2s 3s 100 100 bl.60 to 2.25% F-A School Dist 2 Vis 1956-58.F-A School J-D -J-D Dec bl.00 to 1.55% F-A 1948-56 due Ref 101.28 M-S Sept ——F-A Industrial Waterworks— 100.11 1967-1972 — 1.30% 1.55% 1958-72 H 101.26 1967-72 2 Vis — — bl.60 to 2.25% 1950-57 1973-87 School 100.9 2Vis bl.00 to 2.75% bl.40 to F-A Vis 2s Authority— 3y4-3-2%-2Va-2y4s A F-A 1958-72 b0.90 to 1%S 2 — A-O 102.4 2*/2S 2VhS 21/2s 1966-71 2 Vis 1967-72 — — 103.4 b0.90 to 2.40% F-A Special District No. 1— Sewer Disposal— — 2.65% bl.25 to 2.20% To Net Aqueduct 1949-54 IVis 1955-57 72 bl.00 to 2.20% b2.75 J-J Mokelumne 1%S — 1949-53 Dec. to bl.00 to 2.85% 1950-52 1964-69 b77 bl.00 to 1.60% imp ref 1948-50.—J-J 3 Vis imp ref 1949-58—A-O 2 Vis — — or Ask Dist—r 1949-74 2nd .. 3.00% Util Mun Bay 5S bl.25 to 3.00% b3.10 —A-O 1949-59 2 Vis 1956-58 East IVis 109.4 J-D —- — Bid Bonds- Net Birmingham— M-S J-D M-S - J-J 1961 Yield Basis To or Ask bl.70 to 3.10% 2Vis 1949-60—— 3V8S 1949-52 U ~ ; . Quotations for all securities »■ J-J bl.10 to 1.60% bl.65 to 2.20% b2.25 to 2.40% bl.10 to 2.C b2.05 to 2.25% Orange Co 2s 1949-58—J 2-J2 b0.90 to 1.80% —J2-J2 bl.10 to 1.30% 2 Vie ♦Subject to all Federal taxes. 1962-53 tTo be called about Aug. 15 at 100. Quotations for all securities Bid Bonds— ad lV-is ds is bl.60 to 2.40% b2.45to2.75% 1960-74 15 June 1975-76 15 June Dist 2s 1949-57 M-N 1958-67 —M-N 2%s 1968-73 —--M-N 2%S id gftcramento 3s 1948-68_—J»J Municipal Utility Dist— 5s 1950-79- D ser F-A School Unified City __ b2.75 to 2.80% __ b0.9(htq 2-LO% „ , iy2s bl 10 to 2.70% — 2y4s J-D Diego 5s 1949-66 F-A 41/2S water 1948-66 — Water system extension l%s Jun 1 1951-1966 2s Jun 1 1967-1976 Unified School District— b0.90 to 2.40% — l%s __ b0.90 to 2.40% iy2s __ bl.30 to 2.60% __ b2.60 to 2.75 % lV2s 4s bl.00 to 1.45%' bl.80 to 1.90% l%s June 15 1960-67 __ __ — San Fran Castle b0.80 to 2.30% __ bl.55 to 1.75% __ b0.80 to 2.30% 1978. J-D Co 5s Sussex 4 3/2S 1949-70 J-J 1948-73 M-N 1953<62—M-S 1948-58 (s-a)— A-O — bl.00 to 1.30% Clearwater — bl.35 to 1.60% Ref 4s 2Vis J-J to 90 7s J-J 90 1967-69-J-J Joaquin Co— Sch %s '48-'55-J-D b0.80 to 1.50% Columbia ,<m w. Dade 1949-52 J-J b0.80 to 1.00% iy2s 1953-61 J-J J-J bl.10 to 1.75% bl.80 to 2.05% — J-J b2.05 to 2.10% — (City)— Ref 4s 1949-61 page Co Road A-O M-S 1950-54 — __ b0.50 to 2.00% — 2s „ Elec A-O bl.70 to 1.75% __ J-J bl.00 to 1.45% bPar to 3.60% b2.50 to 2.60% J-J bl.00 to 2.25% J-J b2.60 to 2.75% 5y4s 1948-56 1974-83 — 2.60s 104 J-J J-J 1956-62 bl.25 to 1.55% bl.50 to 2.00% b2.10 to 2.35% J-J 1969-72 J-J b2.40 to 2.50% bl.00 to 2.10% bl.00 to 2.40% — __ __ — Marlon Co Road 6s Feb 1 1952 b2.10 1952— Miami Beach 4%s 1949-50 M-N b2.10 Road bends 5s July 1 4Vis Ref 2.00% 2.00% New bl.65 to 1.80% Orange F-A b0.90 to 1.60% 2s 1948-57—J-D 1948-57 J-D 1948-56 A-O bl.00 to 1.70% Palm Beach bl.00 to 1.85% Pensacola bl.00 to 1.70% Pinellas A-O bl.00 to 1.75% A-O M-N F-A bl.00 to 1.85% Non-callable bl.00 to 2.00% Callable Danbury iy2s Darien 1948-58 1948-58 l%s East Hartford (Town) 4%s 2s school 2s Griswold l^Vis Sep M-S 1948-59 1 (City of) 3.50% bl.00 to 2.60% bl.60 to 1.80% J-J 1949-62—A-O 4s ref 2.00% b2.00 6s 1958 6s Co 1949-61-M-S 1.75% b2.25 ~—J-D—b:W>&-to-l,75 % 1.75% blOO to •4Vis Northeast __ 5s 95 A-O 95 23/4s 1979 A-O 97 • J-J bl.00 to 2.05% J-J J-J M-N bl.00 to 1.90% bl.00 to 2.00% M-N bl.00 to 1.35% bl.90 to 2.05% __ __ — __ Middlesex County— 95 97 *4y4s 1%S sewer —J-J bl.00 to 1.95% 1948-52—M-N 1949-54—J-J bl.00 to 1.50% Norwich 1%B — 1949-61 1949-65 M-N bl.00 to 1.95% A-O 1949-63 4y4s J-D bl.00 to 1.80% M-S bl.00 to 2.05% bl.00 to 1.85% 1%S 1949-53 -J-J Stamford (City)2 Vi s'48-61-M-N Stamford (Town)— bl.00 to 1.40% f Extl 8 f M-S — — — 13— 58 Series J-D No. bl.00 to 1.90% bl.00 to 2.05% bl.00 to 2.00% free In Connecticut, a Called for —— 14— 53 61 No. 15 53 67% No. 16— 53 61 Series NO. 17 53 No. 18 53 Series No. 19— 53 No. 20 53 60 21 53 58 22 53 54% 58 60 No. 23— 53 Saries No. 24— 58% Series No. 25 53 No. 26 56 60 27 56 59% 28— 56 54% Sterling 4s Sterling 4s — — 58 56 A-O Pi&n Sterling Sterling Sterling Sterling Sterling Sterling Sterling Sterling Sterling Sterling A-O 1948 6s f61 S X Extl 8 f 7s 1946 A-O f62Vi s f 7s 1947 J-J f62Vi 1068M-S (Dipt of)— Col 65 5s ■ s f 7s ser B 1945 J-J f35% 8 f 7s ser O 1945 J-J Extl f35% 40 6s f35% 48 Extl Extl 8 f 7s 1957 1st ser A-O f35% 38 s ser_A-0 f35% 39 Extl s f 7s 1957 3d ser—A-O f353/a — Australia __ — __ — 4s pesos 1941 91 1955 fl7 J-J iooy8 F-A 89 y4 Extl 3y4s 3%s 1957 J-D 89 1962 F-A 84 J-D 86% 100% 90 (City) see page 38. b Basis. 86 fFlat 100 — f35% 37 f36 38 1944 J-J fl5% J-J f38 8s 1954 (Dept) 8s 1947 J-D 1957 1960 A_-M-S ser f28 M-5 f26% f27% 1960 f 68 1960 f28 F-A assented Feb 1961 f27% f 6s Sep 1961 s 8 f 68 s f 6s £ 4Vis t Be 85y4 8s 1961 1962 — 27% 27% f28 mm-m f27% 29 f28 f27y4 27% M-Q f28 m—m K'Y f28 - 1962 1963 27% f28 f27% 1961 27 f28 A-O 1960 f 6s Feb 29 Loan— ext 7s 1942—M-N assented 1942 s 37 39 fl2 28 Munlc assented Internal Vi f35% J36 27 a 16% — (Col)— A-O f 7s 90% y2 98% yo78 101 1947-M-N 7%s 6s assented 20-year 3Via 1966 20-year 3Vis 1967 redemption, J-D 7%s 1949.J-J f 7s s 6s assented Jan Extl y4 — 1956 J-D f s 6s assented 10-year 3V4s 10-year 15-year F-A — M-S Sep 1961 Extl Ry ref 6s Jan 1961./-J 38 95 . 145 6s assented (Commonwealth)— 58 f47 f 6s 1950 s 6s assented J-J Internal f40 5s 1914 6M»s 1927 (Rep) Extl 8 f 7s __ f40 Cons 7% Extl __ f46 1903 1913 1958 s 7s Chile 40 Antwerp (City) extl 5a '58.J-D Argentine Repub— f40 1981 __ — f41 f40 1948 Chilean 40 1957 2d f40 5s 5s External f35% 7s f40 1898 (Brazil) Extl — — f 7s ser A 1945—J-J f f40 5s (Colom) (Peru) 7 Vis mmmm s D 1945 f40 1911 4%s 1883 4yas 1888 5s 1895 Cauca Val 80 Extl ser 140 4s 20-year —— Extl 45 f47 1901-1904 1910 (City) Australia— 30-year s f 5s 1057 -M-S 48 «— 42% f38 1889 4s Shade 6s f61 58 A ExtemaLse cJt J948—_J-D F-A 1947 58 56 Brisbane Oeara CITIES 6s 60 53 1900 Sterling 43 mmm« reduced f27% 1963. 1923. 27% X27% 27% fl4 mmmm Chile 1881. 1911. (Mtge Bank) Sinking fund 6Vis 1957-J-D 87 87% 6Vis assented 1957 ....... ,i 57 59% • Series to 3.375% 1979 A-O 3Vis assented Plan B 2 issue £ Issue 5s 1931-71 bl.00 to 3.25% Akershus (Dept of) 48 Bxti 1949-64—M-N Is highway 1948-65 •Tax No. — Rldgefield (High School)— if Series — bl.00 to 1.75% F-A 1948-61 ♦4y4s school 56 Extl bl.00 to 1.30% — 1949-59 1.30s park 12 Carlsbad bl.00 to 3.75% Extl New London iy2s Norwalk (Otty) s Antioquia iyas 1949-66 New Haven 4y2s No. Callao GOVERNMENTS AND Extl IVis 1948-70 IVis 1072-80 1948-55 New Britain (City) — Series (interest Agricult Mtge Bk (Colombia) 2y4s 1948-78 iy4s bridge 53 Call 97 1948-72—F-A w w 1949-65 4s 1.70 County— Metropolitan District— iy2S 1948-81 53 Oaldas Extl 1948-79—A-O 1948-78 FOREIGN J-D 1959 10 11 British—See page 65 105 — Hartford (School District)— Hartford 55 No. No. — — 3% s bridge 1954-59 56 Series Funding 5s 1931-51 Stpd pursuant to bl.50 to 2.75% Refunding Serial— Tampa Ref b3.75 b2.20 Callable bl.00 to 1.65% J-J 1952-53 non-call 4s bl.00 to 1.45% b2.35 to 2.45% 1961 4s bl.15 to 2.05% J-D J-J 2y4s 1949-59 Is 1948-58 Hartford -J-D Smyrna—New ref 4%s— ref 4s 1949-62—F-A 2 Vis 1949-65 i.—.—J-D bl.10 to.2.20% 1969-75 5s 100 98 1950-68 2 Vis — 1948-59 58 53 3Vis — bl.50 to 2.00% St Petersburg— bl.00 to 1.65% 2s 53 mm-m Series No. 3Vis Series No. J-D Orlando Cornwall 8 9- 3Vis — 1950-64 bl.05 to 1.55% — 56 55% 3Vis — bl.00 to 2.25% Revenue b0.90 to 1.30% (T) 54 7 3Vis Series — — — — l%s 1948-67—J-J Parkway— Gen oblig Is 1948-55—A-O iy4s Apr 15 1960-61 IVis Apr 15 1062-71 5Vis 6 3Vfcs Series No. 3 Vis Series No. bl.00 to 2.25% 2s 1868-74 Wilbur Cross 1949-61 No. No. 3Vis __ 1948-56— non-opt b0.90 to 1.70% Bristol 55 Series - b0.90 to 1.40% Branford 53 3Vis Series __ 1.40 __ 1963-68 1%S University 5 3Vis Series No. 29 3Vis Series No. 30 County 5s July 1 1948-56 Water 1948-57 No. 3Vis Series 107 1952-54 J-J iy8s Series 3Vis 107. 102 J-J Leon Bonus— II 59% 3Vis „ ctfs— 2s __ CONNECTICUT War 1957— J-J Ref Revenue Miami (City of) World 56% 59 3Vis 2.70% 2V2s 1.70% 53 4 3Vis Series bl.00 to 3.50% 2y4s b0.80 to 58 53 3 No. IVis Series J-J 1954-57 3s — 11 District No. iy4s and IVis 1949-63 Moffat Tunnel Imp Dist.— 5%s 1948-63 J-J 5V4s 1964-73 .J-J 2 42% 60 3Vis •— bl.40 to Par 2y2s 1955 S/D No. 1— 1949-53 Paso County— No. Series 41% 58 1 3Vis Series — 5y2s July 1948-75ref 3%s 1948-63—J-J Jacksonville Denver 4y2S 115 b2.25 to 2.75% b3.00 bl.60 to 1.65% 1.70s 1965-68 59 — bl.50 to 1.55% 48 42% f57 reduced No. 3V4s 101 b0.80 to 1.45% 5s to 1971 A-O School blOl b2.00 to 2.25% 1948-71— 3s callable '57-A-O Plan A to 3% s Series No, 3%s Series No, 100 — 1.90% b2.00 bl.50 to 3.75% ref l%s '50 & l%s '59-60 A-O 1.60s 1961-64 A-O 1949-57 — __ 100 — M-N 1955-63 Hialeah to 1.50% General Obligations— 2s b2.00 to 3.45% Hillsborough Soh Dist No 4—• 1948-67-J-D 2.60% M-N Gainesville bl7oO bl.25 to 2.65% b3.00 Lauderdale— 4s 1979—A-O (1927) 3Vis 1951— 2%s 1949-68 Fort b0.50 to 1.55 % 6 Vis pursuant 3Vis II Special Tax S D No. 16— __ 59 A 3Vis Series bl.25 to 2.50% J-J A-O 1955 1953-54 3%s b0.50 to 1.20% 10-1-55 5s 43 3%s 98 J-J 3s b0.50 to 1.45% 4y4s Water Ref 1961-67 -Plan f41% 157 3Vis Series Bridge Revenue— Highway War 1948-51—J-D Denver (City and County)— 2%s Sew Disp 1948-56-A-O 3s Water 1963-72 Relief J-J Escambia Co 6s Aug 15 80. 2%s Highway War 1948-54 J-D Opt. 1949-60 Duval COLORADO 3.65s M-N Special Tax Sch D No 14— Average maturity. 3y2s Terminal 1972^ b0.90 to 1.75% 3s 1948-54—A-O 3y2s bl.75 to 2.75% See CANADA Oct 5s — ?%s Series No. 98 95 3Vis J-D 1954-80— Co -A-O '57.A-0 to 3Vis 2.15% 95 1979 43% 157 reduced 33/4s Series Internat'l Airport Revenue bl.10 to 2.40% J-D 1949-54 1%» opt 1978 to 3.375% ) 1979 J-D External $ bonds of 1944— 1944 non-opt 1948-74 f42% A J-D (1926) 3.375%) f Stpd Special Tax Sch Dist No 2 __ Venturo 3s 1956 of 3%s School District— iy4s 1951-66 J-J County— Flood Con Dist Zone One 0s 3s Co b2.50 road Gables—Ref Coral — 3.5%) 6Vis (interest 94 1979 62 reduced pursuant 8 Plan to 1978 Ry Elec 1952 J-D pursuant to Plan A f s Extl 94 Ref Vi 10 Va f57 reduced 3.5% ) to Extl 94 — Cent Stpd 94 b2.10 to 2.15% 10 f9% 1941—J-D pursuant to J-J 10 Va f9% A-O 1940 f9% M-S 1969 external 8% to * 1948-56 2.40s 7s (interest 103 90 ELsykj-iKt 6s f — — 90 Santa Ana 11 Vi s Brazil bPar to 1.55% J-J 1%S 196i-69 1970-73 flOVi (Rep) bl.20 to 1.75% blOl ' f42»/4 1947 (interest 1949-70 (City) — f42% FLORIDA Bradenton ref bl.00 to 1.40% ' 1947 Stpd __ Bank)— fisy4 — f49 A-O __ b0.80 to 1.95% 1976 M-N b0.60 to 2.20% J-J 2s (Mtge Oct (interest Wilmington— 4Vis bldg con 4y4s 1936 External b0.60 to 1.30% 2y4S 1957-64 4s of 4s — i6 y4 109 b0.85 to 2.30% A-O Ref 2Vis 1965-78 Jose J-D b0.60 to 1.75% Ref Unified 1955 Stpd 1948-53 iy2s 104% J-D — __ San 7s County— 1949-61 — Spring Val 4Vis f Ext 8s 1947-M-N External 7s 195# -J-J Bridge—, — Stockton s 68 100Vi 108 110% 107 External bl.65 to 2.05% San J-J Bogota 99 b2.10 to 2.30% F-A 1959-68 1955- Bolivia b0.65 to 2.00% Hetch Hetchey 4Vis 1967-77- 2s __ b0.50 to 1.80% J-J revenue New bl.95 to 2.60% 2%s 6s Unif J-J 100 f Bogota (City) extl 8s 1945-A-O Extl $■;{ 6 Vis 1-Q, hlJA,taL,3L9Q% F-A 1968 iy4s iy4s June 15 1952-56 — 15 1957-59— El — — 64 194»__M-a 6Vss To Net f43 1964.J-D to e 7s highway 1949-79. pub imp 1948-64 f43 A-o ext External — — J-D 1947-A-O 1948 External DELAWARE Memorial 1 %s June Airport bonds (1945 ser C). l%s Dec 15 1951-56 1 %s 1951-54 F-A 2s 1955-58 F- A — bl.40 to 1.70% 1948-53 __ bl.30 to 1.80% (City and County) — 5s water 1948-69 J-J 4'/2S water 1957-58-59—J-J 4%s water 1948-77 J -J 4s water distrib 1948-63_J-D J-J 7« Baranqullia 4s Belg Govt extl 7s May bl.90 to 2.00% 2y4s 1966-72 — Ask Bid Bank of Colombia 7s __ bl.00 to 1.65% M-N luwnshlpj t __ bl.00 to 2.25% bl.00 to 1.40% 1953-56 • b2.00 to 2.15% San F-A 1949-55 West Haven iSchool Dist) — 4 Vis 1949-56ii,i-2:2?&»£Ts4._~M-N»- Dist— 1963-65 2s street 1948-52—— Wmdhain J-D To Vet bl.00 to 1.75% 1948-59 Yield Basis or Bonds— Net bl.00 to 1.80% 3s bl.00 to 2.00% __ IVis month preceding the date of issue To or Ask J-J 2 l/4s b2.10 to 2.70% Bid Torrington 2y4s 1949-57—A-O Waterbury 5s 1948-71 M-N — 2.75 Sch the closing day of the for Yield Basis Suffield (Civic Center) 1953-59 15 June -is possible as Bonds— Net Ask a Richmond near as are To Yield Basis or he ial 79 STATE AND MUNICIPAL BONDS July, 1948 price. kLast sale, n Nominal. fl2 fl2 mm— f28 f26Vi 27 — STATE AND MUNICIPAL BONDS 80 Quotations for all^ecuxities Yield Basis or are as near possible for the closing day of the month preceding the date of issue as Yield Basis To or Yield Basis To uxtl 6%s gtd 1961 J-D f gtd 6s A-0 1961 assented 6s M-N 1931 stamped ' mm*m 27% "V 27%. — Met 27% f26% — S 4Vis — 7% f5 5 — 6s A-0 1970—-A-0 1961 f 3s s issue £ 1913 4,70f7o -v- Oslo f25 5s 1952 J-D External g 4 Vis 1953—Af-N Costa Rica (Republic)— ; Extl sec s f 7s 1951 M-N 71% S f 7s S f 7s Copenhagen Funding 5s 1951 M-W Costa Rica Pacific Ry— 1949 funding 5s 1949-—M-S M-S assented 7 Vis (Republic) — Extl gold 4Vis 1949 f38 — Extl — *rV : f38 . Ext Extl 75 15% 1- fl6 4Vis External Extl f s Internal 102% 113 Peru (Colombia) 1959-M-N Czechoslovak Republic— Ext s f 8s 1951 ser A—A-0 Ext s f 8s 1952 ser B—A-0 ext'd to 1960—A-0 6%) Municipal Loan Extl s f 5 Vis 1955 M-N Extl s f 5s 1953 F-A Danish Reunion 1919-95 Danzig Port & Wat Ways Bd Extl s f 6 Vis 1952 J-J Denmark ext 6s 1942 J-J Extl 5 Vis 1955 F-A Extl 4Vis 1962 A-0 El Salvador (Rep) 8s A 1948—. Ctfs of dep (Mfrs Trust)-— 4s extl s f $ Jan 1 1976. 3Vis extl s f $ Jan 1 1976— 3s extl s f $ Jan 1 1976 Estonia (Rep of) 7s 1967—J-J French Government— Danish f s J-D Q Mar 16 1949 7s 1917 4s 36% 68 Vi 62 Vi '6%s I960 State 5s 1960.M-N (Repub) l-3s 1977—J-J Italian Credit Consortium for Public Works— 1% to 3% 1977 J-J 7s series B 1947 M-S Italian Public Utility Credit Institute— Free Irish 3% to 1% External 7s Extl 1911 5s Maranhao 71 80 68 to — 2 Ve%) Medellin 857/a See. New South Wales 74 76 69 71% Rio 67% Assented to Nov 5 Assented Milan Minas Extl to Nov 5 5 20 Extl 6Vis 1959 ser A—M-S Stpd pursuant to Plan A (Interest reduced to 2.125%) 2008 a Called for redemption, see f S A-O J-J 1939 6s 4Vis flVi J-J 2006 War f7% "9% f7% 8Vi Extl — f7% 19 % - -A-0 Sul ext f s 1946—A-0 8s — June 25 f25 V4 2.25%) 17V4 • __ 29 f s 5th 6th 7th 247/a 7th Mar 12 8th 9th 30 f26 9th f31 26 f28 Vi Dominion 32 24 3s 14-yr f6 J-D Extl 28 San 39 f36 f s Paulo to Plan fk33 ; — Extl f__ f 13 Extl 14 Vi 25 - Apr 27 27 Vi f23 7 See flO fl3 f s f2% f9 39 24% — June 16 23% 38. J-J 1968 99 — - Apr A-0 Colombia A-0 25 b Basis, 1954 25 1 Edmonton 1957— (O)— Debs 3s May Debs 27/8 Debs 3Vis May Debs 3%s May 3%s May 15 June 1959 %s In 8 1954 15 deb f Flat price, 6s 1943— k Last sale, M-N n 106 — 103 105% *104" "107™ 26% 4 30 Oct 15 15 Oct 15 1950. 97 98% Oct 15 1951 96% 98% 2%s 35' June Oct 2 Vis % l%s 2s f 30 fk35 Oct 15 2Vis 27 15 30 2Vis Oct 3s Oct 98 96% 98% 96 98 96 1954 97% 1955— 97% 96 97% 1957-67 15 96 1956 15 90 99 1949— 15 Oct 1948 15 Oct 2%s 186 Vi Oct 2%s f32 95 97 Harbor Commissioners— 5s 74% 1 Nov New 5Vis 1952.J-J 1960 Brunswick Debenture 4Vis J-J 2 Vis North 26% Nova f29 111% 106 108 108 110 M-N 15 106% 108 15 1061_A-O 15 107% 108% 1958 5s 1960 f29 Nominal. 3Vis Debenture 3Vis Debenture 99 65 M-S 116 117% 112% 114 —M-N 15 1950 1956 3s Jan 98 I960—J-J 1960 Debenture 24 1952—M-N Vancouver 5s Deb 4Vis 22 96 A-0 debentures Scotia 108% M-S non-call f Apr 108 109% 5s 1955 s M-N 1960 75 Stp pursuant to sec 105 111 4%s Extl 111% 117 _F-A 107% 39 Plan A (Interest reduced to 2%) 2012 M-N 96 115% 87 f— Stp pursuant to Plan A (Interest reduced to ' 2.375%) 2001 M-N Extl 8 f 6Vis 1957—M-N 15 102 109 M-N 8s 101 101 106 1952 M-N 1961 99 99 100 _J-D 4%s 7s 108 _J-D Metrop Co 4Vis '53, '54 & ' f Vis May-~r"1965riz:r-—M1947 U S Currency ref 1 Vis 108 106 _J-D ; Montreal— 32 112 116 3%s"l949—— _F-A 1956 1QS7 f to 114% 110 —... 1951 4 Vis f— 1955 -59 15 110% blOl 100 1950 -54 15 1960 -64 deb 5Vis 1958- —J-J 5s 4 — - 15 1949— 2% f33 A-O 25 4Vis 1949-56 -J-D 29 4Vis s f deb Jan 23 1969-J-J Deo • (Province)— 4%s 1960 Brazil 98 98 97 Columbia 27 f — 96 Vi 3Vis debentures 1956-60-J-D British 27 s 91 Vi J-D 99% f26 Paulo 104 Vi 99 f26 Extl 91% 100% 97 38 8ao - — 104% 90% debentures 1953-55.J-D Santiago (City) Chile 7s '49 J-J 10 26 23% (Dept) f 7s 1948 91 98 f36 s 88 96 Manitoba f 30 % 1940 7s Santander f25 of „ 90% 87 J-D - ,f38% Stpd pursuant to Plan A (interest reduced to 3.5%) 1978 A-0 15 fl4 6s 19532 —M-N 89% 89% (Prov of)— 1971-1980 4s 27 —J-J Stpd pursuant to Plan A (interest reduced to 2%) 2012— J-J f5 f6 Vi f s Nov 3 Vis 4 A M-S 1956— 7s — M-S 1951 1961-1970 5s J-J Stpd pursuant to Plan A (interest reduced to 2.25%) 2004 M-S f 12 Vi — 5s J-J 1936 1950 J-D '53 2%s debentures 1951-52.J-D June f60 Stpd pursuant to Plan A™ (interest reduced 2.50%) 1999 J-J 71/4 - 28 f26 fk32 f60 (interest reduced to 2.5%) 1999 8s 101 100 1959 Trust)— F-A pursuant 100% 1 State of— loan 101 in 1955 3 Vis (Brazil)— (Brazil) V Canadian 1958 opt 3 Vis Alberta ...—J-J 1947 8s external Stpd .36Vi f31 Catharlna 100% 100 4Vis 37% fl2 Santa 1963 1949—_ 1966 1950— f34 f2% (Mfrs 100 a__ f 22 % 2004 1957 101% 1948— 1958 25 dep 100% 1 22 Vi 7s 102% 101 % 1962 4Vis Nov 35 of 103% 101 % 101% f31 f22 Ctfs 102% 103% f__ Salvador 104% 25-yr 3Vis 1961 opt *56—J-J June 1 1966 opt '56— 30-yr 4s 1960 A-0 23 Vi (City of) 6Vis 1952-A-O 6Vis June 18 1919— 5%% ext loan Dec 1921 f32 102 104% 103% 3 Vis f22Vi Rome 7 101% 103% i 90% Stmp pursuant to Plan A 14 f 12 y4 103 Vi 3Vis 1952.F-A (int reduced to 2% ) 2072 7 1 1951—- quoted perpetual 1st War Loan A Stpd pursuant to Plan A (interest reduced to 2.25%) 2004 J-D Extl s f 6s 1968 J-D 7 f6 (20-year) 3s 6% Canada— of 3s June f30 of are dollars. American Russian f6 remainder Municipals f22 Vi 3s l%s 3s l%s 3s l%s 3 The 23 % 3s 3s 3s 3s 14 3s Plan 1967 7s 3s 1952 3s 1954 4th 31 (interest reduced to Extl 27 to pursuant Stmp 27 Victory Victory Victory Victory Victory Victory Victory Victory Victory Victory Victory Victory Loan Loan Loan Loan Loan Loan Loan Loan Loan Loan Loan Loan Vi f9 103 1952 3s 3rd fk34% May 3Vis Victory Loan 2nd fk32 195670 f23 Loan Victory quoted in funds. Loan 74 f6 2nd 8Vi f3 (State) Stmp pursuant to Plan A (interest reduced to 2.5% ) 1999 7s extl s f 1966 —M-N — War 67% 110 f 25 and are J-J 1958— 1st A 2012 1933 6s Grande Do Brazil 100% f 18 y4 2%) to Rio page 1st 8% 14 11 (Interest 57 fk32 issues, Canadian f 17 8th F-A Loan 83% 1958—F-A F-A 7s (City) 15 A 1946—A-0 8s pursuant to Plan reduced Stpd 10 % 98 fkl7 • 84 82% —A-O 1952 assented 76 75 . issue $ Provinces— A ser Warsaw f9 23% 2001 1968 7s de Janeiro Extl Stpd pursuant to Plan A (Interest reduced to 2.125%) 2008 1968 Stmp pursuant to Plan A (int reduced to 2%) 2012 Extl 6Vis 1959J-J 101% 1942 Agreement 1963 ——J-J (City of) 6Vis 1952-A-O Geraes (State) Brazil 6Vis 1958 M-S 7s 75 Vi F-A 1984 scrip CANADA Stpd pursuant to Plan A (interest reduced to 2.375%) 2001 A-0 Extl s f 6Vis 1953 F-A I. 1942 Agreement 1963 J-J assented 1933—J-J 1913 6s Valparaiso 73 J-D 1937-78- readj extl 110 1937) extl readj. s i of Venetian 32 14V2 38 fllO conv 1978 27 mmmm' 43% 41% Mexico - f33 -■ 47 f6 Agreement 1963 J-J assented 1954—J-D Assented to Nov 5 1942 Agreement 1968 -J-J 4s 1910 assented 1945—J-J extl 167/a J-J 90 f 120 1979 1979 16% 1966 2.25%) Extl f85 J-J 1904 readjust conv '37 bonds fl6 Stmp pursuant to Plan (interest reduced to f5 4s of f s bds of ($ 37/a-4%-4^ f 16 __ f85 Mexican7 Irrigation 4Vis assented 1943—.—M-N Assented to Nov 5 1942 . 1964 external 106 F-A M-N 1960 6s 83 % A-0 1963——J-J 1956—A-0 7 Vis I s Extl (Republic)— 5s external loan 1945—Q-J 5s assented 1945 Q-J Assented to Nov 5 1942 6s f external 16"% 1950 8s 2.375%) Extl , Agreement 1968 f S 102 f_. , f36 M-N 1946 s 3%-4-4% % — 8% —J-D 6Vis 1954 —J-D Metropolitan Water Service— 8s extl Extl Extl 38 1997 assented 7 f6 85 25 2008-. Uruguay 80 f21 Vi Alegre (City) Brazil— Sinking fund 8s 1961—J-D Stmp pursuant to Plan A (interest reduced to __ (Munic Colombia) extl Dec 1 1951 7s V 71 f25% M-W Stpd pursuant to Plan A (Interest reduced 1958 7s 91 75 Porto f50 fl63/4 Peru— 6Vis 1958 .-M-S (£ issue)— (State) Brazil— f s 73 V4 f5 86 Vi Kingdom of Gt Brit & Ireland—See cage 65 1960—J-D 6s assented External (City) Lima United f 16 1961 6s to 2Vi% 4Vis J-J Italy (Kingdom of) 7s 1951 J-D Jugoslavia (Kingdom)— Funding s f 5s 1956—iM-N 2nd ser fund 5s 1956__M-N State Mtge Bk 7s 1957.A-0 90 Conversion Dollar funding 3s J-J 1977 1952 f s 4Vis 56 Italian 80 (Columbia) 7s' '47.M-N 3 Vis (Rep of) 6s 1940—A-O 4 Vis assented 1958—A-O Stabilization s f 7s 1947.A-0 55 Haiti Extl extl Loan 1% 89 52% fund 6s 1968—F-A (Repub of) 5s A 1957-J-J delsingfors (City) — Sinking 75 M-S — 89 ■ f 7 Vi 7s Tolima Brazil 1959 7s —— 79 % Series A B C D & E f9Vi f s f s 1956 %7 60 M-S 8% f5 1956————— 5S 4-4%-4Vi% 1947 19 f7% 79 25 of) (State 7s f8% J-D 76% 102 Poland 1964—M-N Govt f J-D 1958- Sydney "County Gounoll— 3Vis 10-year s f 1957—J-J 1967.M-S 2008 7 1958 7s assented 2d series 100 Brazil— % ) 2 % f s 6% f5Vi Mtge Bank Jugoslavia __ f35 65 Great Britain—See page Greek 99% 80 M-S sec Extl Cons Extl - f82 1987——.—M-N (State) s Nat red (int assented Stamped to 6%s f s Extl 4Vis — f6 M-N B ser Poland— (Prov) . 112 1905 5s — Cundinamarca Dep External — State 1994—J-D pursuant to Plan A (int red to 2.125%) 2008 101 110 Vi 90% Stmp 115 100 extl ref 3Vis B f 3s Extl 102% F-A J-J 15 5s 1949 5Vis 1953 g (assented) 3 Vis Pernambuco J-D 69 Vi 90 Vi 1963—M-N A ser 1958 .... F-A 1977 5s sec to 13 flO 1962 Stpd pursuant to Plan a (Interest reduced Cuba External f s s 7s — 13 4Vis To Net M-N 1962 7s 1957-A-O 1955—A-O (Republic)— Parana fl4Vi f s 1970—-—J-D 5s f extl mod St —• flO 3Vis Stamped ' — 80 70% 8s Extl Silesia Municipalities Bank Panama f— f41% f s M-S I—A-O —F-A 1963- 4s s f s __ 6 Vis 1947—A-0 (Of 1926) 1946—M-N (of 1927) 1947—JF-A 20-year Extl 66 * f 1965 s loan Norway Guar 75 40 39 % Bk— Mtge Colombia J-J 1961 6s Rep Oct 6s External extl f Extl ' Colombia extl 4 Vis Rys 5s 1951—J-D, Hukuang (Kingdom 1— extl s f 1956- Norway or Ask Serbs Croats & Slov (King of) 130 125 — Government— Chinese (Australia)— Wat Serv & Dr Board f 5Vis 1950—— A-O. Net Ask Wales New So ...» f26% Jf-N 3%s extl s M957—: ' mmmM f25 1962___ notes 1931 6s II ' f28 J-D * assented 6s 6% 27% 1'28 f26% 1961 1962 6s f28 f26% 6%iS assented 1961 S f 6s s Mtge Bank of Denmark— Kxch s f 5s 1972 ser IX_J-D Netherlands (Kingdom ol» — (Mtge Bank)—(Concl)— f S (City) -7s 1952-J-D 1959 ser A—M-N Montevideo Foreign Govts, and Cities (Concl.) Chile Bid Bonds— Bid Bonds- ■ Net Ask Bid Bonds— 1952 M-N 87 J-D 86 88 86 88 Quotations for all Bid 1952 1 fig Apr 5s 1959 . 4fts Jan May 4s 15 1949-57—J-J 15 15 1958-68—M-N 15 Debenture 3 Vis 1951——J-D Debenture 3s 1950 M-Jf 109 118 Vi 121 Vi 6s 5s J-J 1960 4&S M-S debentures 1950 3s 1951 3«/4S July 15 1953 opt jy4s s f deb 1952 26 M-N !5-yr '51— J-D 8 f debenture 3 Vis 1954_M-S 8 f debenture 3Vis 1959-Jf-8 8 f debenture 3 Vis 1957-M-S 4s Feb 1 1958 opt '53 M-N J-J 1961 1956 4>/4s 4y2s Quebec City— 5s s f (non-call) I960—M-N Saskatchewan (Province)— Gold 6s 1952 MS 5s 1959 (non-call) M-N 4%s 1955 — MS M-N 15 15 1960 15 1957 4yas Mar Nov 4s 93 102 Vi 100 99 95 J-D 1950-59 1949-61 (B C)— A-O 4Vis Mar 92 92 106 Vi 114 106 Vi I//4s — 1 Jan 5s —_ 111 115 1 2.50% __ Road 4Vis Peoria bl.00 to 2.30% iy2s Crisp Co Pulton F-A bl.10 to 2.35% F-A J-J 1949-77 bonds Revenue M-N M-N 2Vis 1949-1956 1957-74 2y4s M-N 1975-78 2s Road Fort 2Vis bl.10 to 1.90% 1959—F-A b2.00to2.10% bl.00 to 2.20% bl.00 to 1.15% bl.25to2.00% bl.00 to 1.15% ref 4Vis J-D 1948-67 8palding Co Swainsboro Ware Co 5s J-J 1948-49 A-O 1949-50 6s road 1948-49—J-J 5s 1 1948-58 4y2s — ~ b0.90 to 2.00% serial (State) Due Boise Dist b0.90 to 2.00% 4s 1948-53 2s 1948-62 bl.00 to 1.50% — opt 1955 Polk bl.00 to 1.75% - Co Scott 4s 1949-54M-S 4s highway 1955-58 M-N 3y4s emerg rel 1948-54_Dec 15 highway Service Recognition IVis 2s 2y4s bl.20 to 1.50% Board 1954-60 B ser b0.90 to 1.15% 4s bl.30 to 2.10% bl.60 to 1.90% Vi% to 1049-63—A-O 1% 1948-61 2Vis 1958-70_M-N 5s Red bl.00 to 2.60% 2'Vis 1971-79 b2.80 to 2.90% July M-S 1965 (City) 3s 1956 opt 1949 3Vis 1955 opt 1951 f95 __ — „ bl.00 to 1.10% __ ... 1949-68 -J-J J-J 1950 J-J 1948-50 Transit Authority— opt 1953-57 3%s 1962-65 J-J J-J J-J J-J J-J 1958-61 3 Vis 3%s — — 1966-72 33/4 1978 s bl.00 to 98y4 bl.00 to 2.50% bl.10 to 1.30% — 1.70 __ __ — 96 98 ctfs May 1 IVis 1962-66 94 96 less ctfs Aug 2Vis ctfs 1961 -J-D b Basis, 1 1954 Feb 15 __ — 3.00 — 2.80 J-D & sew *48-'54__J-J w bl.OO to 2.70% bl.OO to 2.25% — J-J -J-J bl.OO to 2.35% __ 1958-67 hwy & SViS blAO to 1.75% bl.00 to 1.25 % — 1.00 — Authority— 1976 F-A 1976 _F-A Maine Turnpike 2Vis revenue 2Vis revenue b0.75 to 1.00% bl.35 1.00% bl.35 1.00% bl.35 1.00% bl.45 1.00% 100 91 96 bl.45 4s Oct 15 1948-55 Old Town Water District— Augusta __ 4)1,0Q to 1.40% _~~"xnr -—4s-JuIy-A952r^8.--^^-^J_-J_ 93 98 1.00% bl.50 to 1.90% Water District— Portland 2Vis water May 1 1953 1950-53— b0.90 to 1.20% 1954-57— bl.30 to 1.55% Feb 1 1958-69 — bl.60 to 1.95% bl.35 1.25% 2s ref w w Jan 1 1961 J-D bl.80 1.60% bl.90 1.80% 2Vi% bl.90 1.80% b2.00 1.90% b2.00 1.90% Refunding — 2 Vi% — 93 1958-59- f Flat prlca. Bridge Revenue Refunding— 2 Vis ref ser 95 A^t948-72—A-O Green 5s 1955—J-J Covington 4Vis 1950 A-O 4y4s w w 1951 J-J 2V4s 1949-86 —J-J (Waterworks Lt Pwr & 13/4s due 95 93 1948 to b2.30 to 2.4(>% b2.05 to 2.15% 115 bl.90 hospital 1951 sewer 1969 4y4s ref 1965 4 Vis 2.20 __ 4y4s 1.60 __ 1 Jan W Lou 4s sewer 4s Jan 1 1970 Co 1965 1970.. 1950 2 Vis 117 1.65% 1.80% bl.20 to 3.10% Revenue Refunding— 1951-54J-D of Indebtedness— Bridge 2.60% __ 1948-52. —F15-A F15-A 2Vis Jun & Aug 15 2s 1948-53 ~ 1949-56 — b0.70 to 1.05% b0.70 to 1.15% b0.80 to 1.30% J-J b0.80 to 1.60% J-J Commission— Chesapeake Bay Ferry Syst Imp rev IVis 1948-60-A-O bO.TO to 1.20% 1949-62 IVis 2.50% 102 Certificates — IV2S Is 1948-54 1958.J-J b2.60 !_M-S J-D J-D -J-J bl.35 1.20% b2.25 2.05% b2.25 2.05% b2.25 2.05%/ 4s 1949-52 F-A F-A bl.15 1.05% 2s 1953-58 b2.20 2.05% 2Vis 1959-66 M-N b2.00 to 2.35% b2.20 2.05% 2.40s 1968-73 M-N b2.40 to 2.50% J-J — State Louisville— 4s __ b2.70 bl.75 MARYLAND and Revenue) 4Vis __ 98 Bowling 95 93 bonds— Mar 1 1963 Aug 1 1964__ July 1 1965 1 to 2Vi % Nov 1 1966 KENTUCKY Project No 17 2s 1963 Municipal Housing^Comm— — Bridge Authority— Bdge rev 2 Vis ref 1969__F-A bl.20 to 1.25% F-A 1949-54__A-0 bdge Sep 1 1948-54M-S 1948-51 M-S 2s Improvement 1948-56—A-O* Maine-New Hampshire Inter¬ 4s b0.60 to 1.20% __ b2.20 to 2.70% — MAINE 5s - 1 1 Elec Water Works System— 3s w IVis b0.60 to 1.40% Feb Frankfort Water Works Revenue— 2y4« J-J — F-A D 1948-57 b0.60 to 1.40% A-O 1948-49 IVis 1.00 Revenue series of 1947: 3y4s __ B Dist— B b0.60 to 1.40% 1%s / — IVis 1949-66 Is & series 1965 Shreveport— 5s Dec 1 1948-69 b0.90 to 1.20% — 2y2s Feb 1 1.50 4s 1949-50 1954 bl.OO to 2.60% 1968 A River 5s bl.00 to 1.75% 2s (Toll Bdge Rev)— Vis bl.OO to 2.50% __ Chicago 4 Board— M-S — bl.00 to 1.75% Board of Education— b2.40 to 2.75% rev 2 Vi s „ 2.75 2Vi% rev Sewer 4s — 2.75% __ state 1949 b2.50 to Pontchartrain District— bl.00 to 2.00% J-J J-J 1949-53 Wichita bl.75 to Opt Sewer Chester 1948-56—J-J — 1948-60 6s bl.50 Topeka Is 1951 M-S 1951 opt M-N b2.25 to 2.60% M-S 1948-60 2s raroiir^ Bloomington 4 Vis water — Ouachita Parish— of Education— 4V2s 99 Va „ Parish Sch Orleans 5s F-A —F-A 1963-65 1964 Is 4Vis 1951-60 ref — refunding — 1953, Kansas — 99 Vi — b2.20 to 2.60% Vis '49-»53_M-N 1948-57 J-J 1948-60 —M-N 1954 City 4Vis J-J —J-J blOlVi to —J-J blOOVi to 99 Vi — Compensation Bds Soldiers' — 93 — 92 bl.40 to 1971-81 iy4s b0.80 to 1.25% bO.85 to 1.50% — ____J-J 1955-62 2s KANSAS A— M-N M-N 1050-53 B ser b0.80 to 1.25% bl.30 to 1.50% __ St Imp— 2%s 1982-88 b0.85 to 1.20% M-N M-N City 2y4s Sioux M-N l3/4s 1961-72 J-J „ b99Vito98y2 __ 1963-65 M-N ser iy2s 1949-60 1988-89 __ 1948-62 iy4s ILLINOIS — bl.90 to 2.75% 1980-87 Reparations bl.00 to 1.50% 5s 2S — 100 Vi __ County— iy4s 100 Vi Orleans Levee District— bl.00 to 1.70% bl.00 to 1.90% 1961-69 Moines __ bl.OO to 2.80% J-J J-J — IOWA Des — bl.50 to 1.80% 1957-79 2y2s bl.00 to 3.50% „ — bl.OO to 2.70% —J-J 2y2s 1998 — — Rev— 1953-56— 104 bl.00 to 2.00% Cedar Rapids 4 1— No A-O — 2y2s 102 University— — Ind City School bl.25 to 1.50% b2.75 to 3.00% 2 Vis — 1951. Dec — bl.90 to 2.70% 1948-80 gold 4s _ Idaho __ bl.10 to 1.80% pub impt 1950 opt '49-J-J 2s — 1948-56.J-J J-D Indianapolis— 4 Vis 1949-55 J-J 3 Vis Gas Utility Revenue— 1949-67 J-D 13/4s refund Jan 1 1949-61— iy2s 1949-62 J-J IDAHO b2.50 to 2.70% Belt— 2y4s 1954-70 1951-60 2V2s __ bl.75 to 1.85% M-N 1949-66 4V2s b0.90 to 2.10% 1948-57-A-O A-O 1949-51 2y4s __ b2.40 to 3.00% 1965-72 Orleans—Public New 103 2 Vis F-A 1970 Wayne 4Vis Indiana __ b2.40 to 2.60% A-O Union Pass Term F-A Gary 2s 1949-52 Hammond 4s C H 1.30s „ b2.10 to 2.35% M-N 1949-52 4s 1953-64 2s 2y4S 101 b2.20 to 2.30% 1949-75-A-O Evansville School City— is 1948-58 J-J bl.50 to 2.50% b2.60 to 80 77 82 1949-56—A-O 4Vis Monroe — INDIANA Muscogee County— Savannah — 4y2s w w Elkhart — bl.OO to 2.00% M-N 1956-70 5s __ Grade Sep & bl.10 to 2.00% b2.00 to 2.30% bl.00 to 2.15% A— ser 1.75% bl.00 to 3.00% 205— No 3s __ 103 Vi A-O F-A 1969-72 (Village) — Winnetka 2.40%! of Technology Georgia School 1962-68 1962-63 (City of)— rev 2y4s Dec -J-J J-J F-A bl.20 to 150 1949-58 Bridge County— IViS 1949-60 IVis 1961-76 S D IViS 1948-63 — 1949-60 1 1961-67 D S Island Rock bl.00 to 2.25% bl.10 to 1 June 2.10s bl.00 to 1.15% 2s'49-77-A-O 1948-57 5s Co 2s De Kalb School Dist No IVis June Rockford 1948-49 (City) 1957-61 5s Grange bl.00 to 1.75% bl.00to2.25% A-O A-O A-O 1949-56 5s 100 (Village of)— 3s water rev 1949-68—M-S Madison (Kings H'way Bdg)— 2Vis-4s revenue 1964 J-D Chatham County— Columbus to 102 bl.OO to 3.00% Fifth District Levee— — 98 bl02 bl.50 to 2.50% Lafourche Basin Levee— opt 1949-52 1956 F-A 2y2s Preserve— ,bl.l5 to 1.35% M-S bl.70 to b2.50 to 2.70% 3y2s Sew Dis 1948-77-A-O & Park Com— __ bl.00 to 1.60% bl.OO to 2.40% 1950-77.A-O 2V2S J-J Wat Rev 2 Vis 1956-73 J-J Wat Rev 2Vis 1974-79—J-J bl.OO to 3.00% 1: Dist No 2y4s 2yas 1949-55 Wat Rev b2.75 to 2.80% Recreation __ Evanston— 113 117 bl.85 to 2.70% bl.75 to 2.40% 1951-60 Sewer Rev 4s 100 bl.10 to 2.10% ~ Parish— Rouge Sch Consol 4.00 b3.25 to 3.75% 1949-59— 2s J-J 1948-76 IVis J-J 1953-68 — b2.35 to 2.60% 1958-66— 1 iy8s Bridge Rev 1977—J-J 4s Bridge Rev sf 1978 J-J Elgin __ — __ — bl.60 to 2.30% 1952-57 1 Baton East bl.20 to Par J-D of) 3y2s J-J J-D (City Louis St. 33/4s __ 1949-57 Inf & Hos bl.80 to 2.60% Parish— Feb Is — bl.40 to 2.20% 13/4s funding 1954 opt '49-53 __ — University— M 1947 series— Caddo County— bl.30 to 2.10% ... b2.50 to 2.70%- & Vis Feb 1956 opt 1949-53 2s J-J J-J 1951-56 J-J 1963-67 J-J Atchafalaya Levee District— 5s Sep 1948-72 M-S Baton Rouge 5s 1949-54—M-S __ East J-J 195b-60_._.J-J 23/4s Jan 1 bl.40 to 4s — bl.OO to 2.20% 2yas Jan 1 1953-62 __ — Cook bl.25 to 2.00% 1948-67 2%s __ bl.00 to 2.50% bl.20 to 2.50% 4s 4Vis 1948-56 Ref bl.10 to 2.50% 1949-65 construction series 11 Jan 1 1968 opt '51 to '67 La 1949-51 water 1966 opt 1 bl.OO to 1957-61 A 2 3/4 s Atlanta— 5s iy4s State ser 7— 1966 opt 1949-65 — 2.40%' J-J 1949-55 1 Vis — — GEORGIA 1949-53 — 2.50% bl.10 to J-J bl.OO to 2.20% — Highway series "E-E"— construction ser 10 Jan 1 '67 opt '50 to '66__ Appling County— 5s bl.10 to 2.50% , , 1949-65 bl.80 to 2.70% Highway ser "1-A" & "H H"— 3Vi-2Vis 1953-65 J-J construction ser 8— Forest Road — 2 Vis 103 1 1961 1960— Apr — 2.40% bl.10 to construction Jan 112 blOO to 114 113 108 1949-62 opt ref Jan 102 111 106 bl.10 to 2.40% J-J l3/4s Winnipeg— 4Vis ref 2s — 2s __ 5s 1954 1949-60 M-N -M-N 1952-67 33/4s series S — July 1 1960 opt '49-60-J-J 109 95 104 Vi 102 101 97 bl.00 to 2.00% — bl.50 to 1.70% series V 4s — B— series S 1948-57 — Sanitary b2.10 to 2.35% Highway— 4s bl.20 to 2.60% J-J ser __ bl.00 to 2.10% series D & E 1948-55__ State — Funding 1955 2 y4s 2.50% imp 1950-51 2s — 4Vis District— opt 1949-54 2Vis construction ser 1— 4s — 2.50% bl.OO to 2.60% ser 1V4S - — b2.40 to 2.60% 1957-61 1 Q 1949-60 —J-J Reiunding 3 Vis I948-56___F-A Ref 3y4s 1957-60 -.F-A 3 Vis Institutions* bl.20 to bl.00 to 2.30% 1949-56 1 — bl.25 to 2.00% J-D 1949-66 Chicago 103 87 90 J-J 14 F-A 1967 4 Vis Verdun deb 2.40% bl.20 to — — Highway— Jan 4s 3Vis Jan 1949-64— 2.60% LOUISIANA State J ser 1959-J-J — — 2.25 ; lVas 1949-65 IVis 105 var b2.25 to b2.80 1970—A-O To Net 3.10% — 1945— oi Judgment F-A 1952 5s 1950 & 1951 5s Jan 15 1970 1944 1964 opt 1 bonds IVis Vancouver 5Vis M-N 1949-55 opt bonds of Rel Toronto— 5s, 1959-60 Park District— 1955 Ref 100 107 1950-83 1 Aug 4Vis County b3.20 — b2.15 to 2.20% 4s bl02 to 110 115 115 88 90 90 105 112 105Vi bl.60 to May 1 Chicago __ 99 87 102 85 April 1 1954-57 ctfs 13/4s ctfs 1961-63 (Province)— Quebec ctfs Chicago Board of Education— 4 Vis ref 1954. M-S Ottawa ■ 1.50% 1.90% ctfs 2s w Warren 2.15% 2s 120 123 blOO to 110 109 ,112 87 yC — City— munic imp 1948-50—J-J July 1 1956 J-J J-D 2s 110 87 b2.05 to bl.10 to 1951-59 Ask Bid Bonds— Wat Wks Sys (Cont.) ctfs 2 Vis M-N Ask Bid Paducan 4)48 w Chic City . 1960 5S Net Ask (Province)— Ontario Bonds— Yield Basis or To Net Yield Basis or To (Continued) Canada of the month preceding the date of issue as possible for the closing day securities are as near Yield Basis or Bonds— 81 STATE AND MUNICIPAL BONDS 1948 July, Roads Anne Arundel b0.75 to 1.75% County—• M-N M-N b0.90 to 1.30% bl.50 to 1.90% „ 82 STATE AND Quotations for all securities Yield Basis Bonds— Bid are as near 4s 4s A-O Mar parts 1 1949-55 Yield Basis Net Bonds— M-8 water 3s Oct 1V4S 1 1970-81 b0.75 to 1.25% M-N 1953-72 M-N iy4S 1980-81 M-8 1949-82 M-N b0.8~5 to 2.25% F-A Water 1966-83 2s bl.65 to 2.05% 1948-87 A-0 b0.70 to 2.60 % —A-O b0.70 to 2.50% __ 2yas 1958-59 Hartford County (Public School Const) 2s '52-'57_J-J 1958-60 J -J 1961-73 2s .J-J A-O 1948-56 Montgomery County— Flint Af-N b0.90 to 2.80% 1949-51 road (Mar & 1 Ref bPar to 2.40% F-A Apr) 3V4S 1948-55 US b0.90 to 2.25% IVis M-f b2.25 to 3.00% 2y2s 1948-59--M-N 2y4s 1960-62—M-N Gen Imp 2»/2s 1963-72—M-N Prince George's County— iy2s pub school 1951-67-F-l 5s public school 1949-53.M-S 2y2s public sch 1954-64.M-S Flint b0.90 to 2.40% 1956-73 b2.50 to 2.70% __ & __ b2.75 to 3.00% M-S b0.90 to 1.50% 1949-50— bl.00 to 1.25% bl.00 to 1.85% b2.00 to 2.40% 3 Vis 1987 4 Vis sewer 1969 5s 2.70s 2.40s M-N J-D b2.90 1973 opt 1953-J-J Aug b0.90 to 3.00% Royal Oak 1948-85 A-0 1949-65 optional Af-S MASSACHUSETTS J -J b0.85 to 1.70% 1949-60 bO.75 to 1.40% J-D Reg IVis Jan 1 1949-72 1970 1 b0.85 to 1.90% 1.60% b0.75 to 1.60% 1954-58 bl.90 to 2.30% 1959-61 b2.95 to 2.40% 1948-68 reg iy4s J -J M-S 1948-69 bO.75 to 1.60% J-J1 1948-66 1%S bO.75 to 1.60% bO.75 to 1.75% 1948-66 bO.75 to 1.60% 2 Vis series A — 1981 opt 1951 M-S 3s May 2%S 1 J-D B ser — 1948 — May 1 1970May 1 1977. b2.65 less 1% b2.85 less M-S A-O F-A J-J A-O 2*4s Oct 1948-62 1 iy2s 1949-58 of Def 1951-56 ind 1956-63 1948-59 J-J F-A A-O 1949-66 4s 2.30s 2y4s 1948-58 — — 1.30s 1 1949-61 2s bO.75 to 1.50% 1.70s 1948-61 M-S b0.85 to 2.00% 1.60s M-S 1.10s 1948-56 F-A Is M-S 1949-61— 1949-1962— 1948-55 1951-53 1954-59 1970-78 — St — 4y4s Vis 1951 .. Util F-A Rev ser Dist bl.30 to 1.55% bl.00 to 1.10% .. - A— 1948-58—J-J is - 1.10 — M-N 1954-58 .. _ 1.25 — M-N bl.00 to 2.50% - bl.00 to 1.75% _ MONTANA Montana (State of)— 1st 1956 opt 1951 J-D Highway debs 1958—A-O 1.90s Highway debs 1958.J-J Billings (City) 3Vis '48-55.J-J Butte (City) 4s 1948-57 J-J Bynum Irrigation District— Rev 4 Vis Great 94 ~ — 101 - 101% ~ 103 — - 105 — - — - b0.80 to 1.55% 93 l%s 1957 opt J-J 1950 96 Missoula County— l%s 1961 opt. 1940- bl.10 to 1.30% _M-N 93 Vi bl.40 to 1.80% M-N b2.20 to -J-J NEBRASKA bl.85 to 2.15% M-N 99 Beatrice S Central D 1949-54..F-A 5s Neb Public b0.90 to 1.40% - and Power - irrigatioh Drst Elec Revb0.90 to 2.30% 2 Vis 1955-57 M-S b2.50 to 2.75% - b0.90 to 2.25 % 2 Vis 1958-63 M-S b2.75 to 2.85% r- b2.9Q to 3.00% 1953-54 M-S 2%s 1964-72 M-S 2 Vis 1973-77— M-S — 2.30s F-A b0.95 to 2.25% 98 y2 F-A' blOO to b2.25 to 2.40% _ b0.90 to 2.00% Imp Imp 1949-69 1970-78 Consumer Consol — — - 3.00 Power Dist— Pub Eastern System and Western System bonds— MISSISSIPPI 2 Vis impt 1949-50 1953 2s J-J 1% A-O bl.00 to 1.90% 2Vis J-J 1962-69 bl.60 to 1.90% 104 3s of b2.70 2.50% 2 Vis 3y«s Feb & Aug 1960 avis 1961-63 2 Vis 1901 and 1963 b2.70 2.50% Western b2.70 2.50% 1st — — — - 2.95 2.90 1948— J-J bl.50 to 2.40% - _J-J b2.50 to 2.90% - 1950-56 3s Feb 1 1960 — J-J 1972 Jan b2.75 to 2.85% J-J 1970-71 First Issue 102 3y4s 1950-59 - b2.40 to 2.70% J-J 1955-61 bl.00 to 1.30% Highway bonds— 98 y4 J-J bO.90 to 2.00% b0.80 to 1.40% b0.90 to 1.90% f48 / (City)— l%s 1962 opt 1951 b0.90 to 2.10% 2.00 b0.80 to t-J 1948-68 Falls J-J J-D 1957-71 System Revenue issue of 1947 J-J b0.90 to 1.50% bl.25 to 2.65% - J-J b0.85 to 2.20% 2%s 1964-70 F-A 96 98 2%s 1960-63 J-J b2.70 to 2.75% - -A-O b0.80 to 1.40% 1962-63 F-A 94 97 2%s 1964-71 J-J b2.80 to 2.95% - 1948-60—J-D disp 1948-68-M-N (City)— b0.80 to 1.60% 2y4s 2 Vis 1964-70 F-A 97 100 - IVis 88 90 Holdrege S D 5s 1949-52..J-D Lincoln (City) iy4s *48-62_J-J bl.00 to 1.40% b0.80 to 1.80% bl.00 to 2.00% - F-A 88 90 North F-A 87 89 school 1948-54 2 Vis 1949-69— IVis 1948-55 sy4s sewage lV^s bl.25 to 1.40% 1948-55 Bdg & Impt 3Vis'54-A-0 J-D —— 4yas flood 1948-53- Worcester A-0 b0.90 to 1.40% _*A-0 1949-59 1949-61 bO.75 to 1.30% 2s b0.90 to 1.30% 4s J-J Springfield - bl.60 to 1.70% 2.60s 1948-57 iy4s 1949-55 Pittsfield 2Vis 1948-55 3Vis b0.90 to 1.10% F-A 1 — 4%s May 1 1948-58-.—M-N 1949-5111—Im-N — — 4Vi8 l%s Bomervllli— „ 1.60 2s b0.85 to 1.85% Reading — — 2s-2Vis & 2Vis '48-69.M-N b0.90 to 2.10% M-N Gen'l Impt 1948-62-J-J fls bO.75 to 1.75% J-J 100 bl.00 to 1.30% F-A 93 J-J 1949-68 M-S 1958-59 Paul— F-A water J-D 1949-50 1948-54 School Com— Independent'^S 4D—N 8* 1% & iy4% i949-67—J-J 2.30s 92 - 1960-69 A-O 1.80s 1.50 — Feb 2s Olmsted County— b0.85 to 1.65% b0.85 to 1.70% 1.90s Vets Hous 1949-63-M-S .. - - Lewis & Clark School Dist No. 1 1949-68 iy4S 4Vis 4s Public b0.90 to 1.50% b0.80 to 1.60% M-S — 1954 Springfield 4Vis 1949 b0.90 to 1.65% J-J 1957 » b0.90 to 2.20% b0.85 to 1.85% F-A 1948-69 _ rev school 2 b0.90 to 2.20% — 4s (toll bridge IVis Airport 1954 to 56-M-S bO.fcO to 2.10% — 2y4s J-J Co 2 Vis 1950 IVis b0.90 to 2.10% A-O -Lexington -(^Fewn-of-)-—'-- —— b0.75 to 1.85% IVis 1949-78 J-D Lunenburg Water District— b0.90 to 2.25% 2y4S 1949-69 A-O b0.85 to 1.50% Lynn 4s sewer 1949-56—M-N b0.80 to 2.00% 2S 1949-69 M-S Bedford 1955 2s M-N 2 Vis Newton bl.00 to 1.50% Pub b0.90 to 1.90% 1948-62 2s New bl.00 to 1.30% bl.00 to 1.40% b0.90 to 2.05% 13/4S 2 Vis 1948-60 J-J J-J Joseph __ Public relief & perm impt— b0.80 to 2.00% IVis bl.50 to 2.00% A-O IVis b0.90 to 2.00% M-N b0.80 to 1.55% Medfield F-A 1949-55 b0.90 to 2.60% M-N 1948-57 4s 1949-55 (tax ex)„ M-N Framlngham l%s 1948-B8-M-N Mystic River Bridge Authority ay.s 1980 bl.40 to 2.00% 1948-54 ref) St Special street impt— 5s 1949-58 J-J 1949-51 Charles __ b0.90 to 1.95% A-O Metropolitan Airport 2y4s - B— 1957-61 A __ Minneapolis-St. Paul— Maiden series City School Dist— 2Vis 8t b0.90 to 2.30% M-N 1949-59 1.90% J-D _ bl.00 to 2.10% 4Vis b0.90 to 2.30% J-J 1948-60 b0.80 to 1.55% 1948-58 _ bl.75 to 2.25% 33/iS __ bl.20 to 1.60% A-O b0.80 to 1.95% 2y4s —m-s Works Ref ser _ 2.25 —, Improvement 1949-67 __ bl.60 to 1.90% M-S 1948-67 b0.80 to 1.60% Lawrence A-0 1955-61 Kansas Fund— A-O M-N 1949-68— 1956-75 __ b0.80 to 1.30% Cred AT-N 2 Cambridge 2s 1949-58 Chicopee IVis 1949-59 2%s bl.50 to 2.50% 2s b0.80 to 1.55% 1949-62 B M-S 1967 __ b0.80 to 1.20% 2.60s b0.85 to 1.85% A-O 1948-58 1948-72 ser 1954-75— _ 1.90 — 2s J-J 2yas — b0.85 to 1.90% V/2S bl.00 to 1.70% 3s 1953 to Rural Ctfs of ind — b0.85 to 1.60% 1949-1969 l7/.s F-A A-0 Water Works 1.80 2 trunk hway 1948-51—M-N 2Vi __ b0.85 to 2.30% F-A 2y4s 1857 1948-55 —J-J ~ 2.10 — 3s MINNESOTA b0.85 to 2.30% F-A 1948-76 1948-55 bl.00 to 1.30% 3 Vis ctfs of Indebtedness 2.20s b0.85 to 2.20% J-J 1961 3 Vis 2 b2.55 to 2.60% .90% 100 J-D bl.00 to 1.50% bl.00 to 1.60% — 2.50 b0.90 to 2.00% 98 1992. 1949-77 bl.00 to 2.50% A-0 __ St Louis Metropolitan District— Brockton 1.75 bl.00 to 1.30% bl.00 to 1.40% bl.00 to 2.00% A-O 1948-51 — 2.20 — b0.90 to 1.60% 1992 1948-76 iy4s less bl.00 to 2.50% 3s — 1949-68 iy4s Is J-D 1948-53 2y4s May 1 IVis May 1 iy2s b2.40 Revenue 2%s 1964-67-M-N bl.30 to Opt A-O relief 1948-72 airport 33/4S Minneapolis— 4y4S 1960 various 4Vis airport 1948-54 4 Vis 1949-55 __ Revenue 2y4S 1949-63-M-N — Ctfs 4Vis J-J 1949-64— University Terrace— Boston— 4s 97 y2 1907— IVis City— 4 Vis — 1.10 M-S 1 bl.00 to 1.95% b2.00 to 2.15% b2.20 to 2.30% __ Metropolitan Sewer Loan iy4s June '58 — b0.95 to 1.30% bl.75 —M-S 1 1 Metropolitan Water^Loan— 2s Kansas IVis June series B opt (City) Water bl.00 to 2.70% June 2s m-n _M-N 1949-59 1960-63 2 Vis bl.00 to 1.80% Term 1 Vis June 1 1962 2.70s bO.75 to 1.70% iy4s Vets May 15 1950-5O_ Is Dec b2.00 to 2.50% b2.50 to 3.00% Michigan— — bl.00 to 1.60% — — 98 IVis b0.85 to 1.70% J-D 1949-58 bO.75 to 1.50% J-D 1949-58 Reg 1.65 1.50 bl.00 fo 3.00% IVis 4s water regis 1948-58 J-J 2%s bl.00 to 1.30% __ 1 1948-53 1.00 1- D 4e 1951 of iy4s Dec Reg Is 1948-65 M-S Saginaw Water revenue— iy2-l3/4-2s 1949-76 M-S University 1948-56 (Wat & Elec Rev) IVis b0.90 to 3.00% 1.50% 4Vis road 1949-52__ 100 __ 1948-50- Ref b0.90 to 3.00% 1949-85 1%S bl.00 to 3.00% 1955 Ref 2y4s-33/4s 1966-69 opt *65 Ref 2-3 Vi-3%8 1070-74 __ bl.25 to J-D Joplin (City)— 2%s 1.20% J-D 1948-50 b0.90 to 3.00% 1%S .Reg l%s July 1 iy2s 1949-63 opt 1937 River Rouge ref 3V4S — — b0.90 to 3.00% 1948-84 1%S 3 y2s 1964 2.20 1948-87 1 1 __ __ 2.00 __ — 1948-87 1 Sep 2.70% bO.75 to 3.00% opt 1949 Oct 1.70s opt 1967 - 1954 4y4s school June 1 1948-86 bl.00 to 1.60% « Ref 4-4yas b0.90 to 1964-68 opt '58____m-N Jackson Co 4s 1948-51 J-J — _> M-N 1948-52 1951-71 2s Dist— M-S Pontiac— 1.50% 2 Vis (Water Revenue)— 1V4-2-2 Vi-3s 1949-76—M-S — 1.85% bl.00 to County— 3s 2 Vis Midland bl.35 to 2.50% b2.10 M-N 1953-57 Columbia Park— 1957 "* 2.10,% 2.10% 2Vis bl.75 to 3.00% 4y4s school Apr 15 4y4s school Nov 1 Sewer— 2y»s School bl.10 to Bridge 3 Vis b3.00 to 3.75% 1949-54 Highland Washington Sub San Dist— Water Union 5s __ 100 Mi 3,25% ** Girardeau. County— Revenue— Cape Refunding of '45 ser B Gen Imp Gen Imp 2.50% 2.50% ** 2.50%. - bl.10 to 2.10% Delta Levee Dist— 1 Buchanan b2.35 to 2.40% F-A 1948-54 ** " 1950 3s A ser 1952-60 4y2S 5s __ J-J J-J 1957-58 2y4S 99 Nov 3ViS b2.40 to 2.60% revenue 100 b3.WJ bl.10 to M-N 1951-54 48 b2.25 to 2.35% b2.40 to 2.55% 1961-63- 2yas 4V2s 1949-68 bPar to 2.25% A-0 A-O b2.45 to 2.60% 3s bl.80 to 5s 100 MISSOURI A-O A-0 2 V4s 1949-52 1948-52 Yazoo-Miss 1960-61 Transit bl.60 to 1.75% A-O l'/a 2 2V4s bl.10 to 1.55% IVis A-O bondiS*_;___«.A-0 1949-54 Mississippi Levee District— 5s July 1 1953 J-J 2 Vis __ b2.70 bPar to 2.50% 1957 2 V2s b2.70 F-A 5Vis b2.70 F-A iy2 less b2.45 less 1949-56 __ 4 Vis 97 F-A 1967 G—non-call ser 3y2s b2.10 to 2.45% bl.25 to 2.00% 1960 1948-59 __ F-A 15 less b2.35 1959 4y2s Refunding __ __ Af-N 1952-63 Hagerstown 5s 4VaS 1948-87 4 Vis 4V2s Dec ry 1962-63 .Non-callable bPar to 2.60% 98 94 t» J; — BiloxiJ>y4s 1943 callable 1.60 b2.40 to 2.60% b2.35 Water Water 96 series) 97 F-A 1964-66 4Vis Jan 1 1958-63 F-A (14th Jackson 1961 __ b0.75 to 1.60% F-A 3s 1.30 — 1948-59 St 1955-65 3.10s " ,v-fvV:\ 4y4s-4y2s __ bl.00 to 1.90% 1966-70 Highway bO.75 to 1.75% —A-0 ay4s-3s-3y4s 4s 1964-70 2 y4s 2.90s __ Metropolitan District— 1949-54 gg.■ .. Af-S __ 2.35 , F-A IVis 1950-65 l.'60s 1949-64 4y2s sewer 1956 bl.35 to 1.90% Cumberland opt 1952__ __ bl.40 to 1.75% F-A 1953-67 I Via 1965 Detroit— M-S 1.60s 2s 1960-64 15 15 1964-45 2%s b0.70 to 1.15% bl.20 to 1.60% bl.65 to 98 __ Countj 1.40s 1954-63 2s 1949-53 1954-59 Dearporn—- * bl.20 to 1:90% bl.20 to 2.10% -.-M-N 2yas 15 15 1 '/2S Mar Yield Basis or Bid Ask Bonds— * Net Bonds— Mar IVis Mar __ __ 001 IVis 1953-77 1V4S To or Ask Highway Revenue (11th ser) IV2S __ b2.10 to 2.25% bl.70 to 2.00' 1953-e IVis Bid iy2s Mar __ bl.45 to 2.20% b0.75 to 2.10% 1958-62. Baltimore Veteran 1.45% bl.40 Jf-N 1948-69 3 Vis b0.75 to 2.00% M-S 1955 1*56-75 3 Via closing day of the month preceding the date of issue MICHIGAN 1949-61 4y2s the To or Ask Baltimore— 5s MUNICIPAL BONDS possible for as funding iyas Apr 1 b Basis, 1948-58 J-J bO.75 to 1.45% 1949-58 f Flat bO.75 to 1.45% price, n Nominal. Aug 15 1950-59 Highway Refunding— IVis 1961-62 iy4S 1962-63 F-A 2s 100 97 , S D 4Vis J-J 1949-59 4V£s 1948-83 Platte School 1948-59 J-D bl.00 to 1.50% Dist— J-J bl.00 to 1.90% - 33 STATE AND MUNICIPAL BONDS July, 1948 month preceding the date of issue the closing day of the Quotations for all securities are as near as possible for == s or ** 98 —Af-N 195b 1/2% Sept 1 1951 4 V48 Omaha 10% 10% «— public Power District— Elec Rev 4s 1950-53—F-A 10% l3/4s 1954-60-F-A Elec Rev 1961-64 F-A Elec Rev 2 Vis 1964-68-F-A S D 4 Vis May 1 1955—Af-N York School District— 4 Vis 1949-57 J- J Elec Rev 2s •H, 50% 1.90s and — bl.70 to 1.80% Keansburg „ 4'/as b2.30 to 2.50% . — to 1.90% — bPar to 2.15% blOl to water 2 Vi 100 1.40 bl.00 to 1.25% A-0 _F-A b0.90 to 1.35% 1948-51 1948-56 lVaS Aug 1 1948-66 Nashua 3s H S 1949-56 impvt 4s (Township)— J-D bl.10 to 2.30% — J-D bl.00 to 1.70% _J-J bl.25 to 2.80% 1950 Extension— 4 Vis ser B of '30 July '48-67 3Vis ser C of '30 Nov '48-69 __ J-D bl.10 to 1.85% 2Vis 1949-70—Af-N bl.10 to 2.35% 1949-58 J-D bl.10 to 1.80% 1949-59 4Vis ser B July 1948-67 1949-69—_ D May 1949-70 series C April 4s Af-S 2%s ser house elev ref ■ and gen __ J-D M-S bl.75 1.60% bl.90 bl.80 bl.85 1.75% 1.65% 4s imp Jan 1967 J-J Mar 1962—_Af-S due Sep 1 1965 due Jan bl.90 1.75% canal Af-S bl.90 bl.90 1.75% 1.75% 1967—Af-S bl.90 1.75% — 1955 3 Vis Mar 15 1981 A-O Af-S 15 bl.45 1.30% — b2.20 3V*s Mar 15 1981 Af-S 15 b2.20 2.05% 2.05% — — — North Ref 3Vis North 1948-54 -_A-0 4s J-D J-D J-D 4s — 4s Palisades — 4s — 100 100 bl.25 to 2.35% canal Jan 1 1956 J-J canal July 1, 1958—J-J canal Jan 1 1959 J-J 3s canal 1957 J-J g 95 92 92 3s canal 3s Mar '67 opt '48 to '54 Atlantic Co 4Vis 1949-57—A-O J-J bl.40 to,2.60% __ V bl.10 to 2.40% — F-A -F-A 1948-66 4Vis school b0.85to2.35% 3Vis 1951-59 J-D 1948-60—M-N ref 1948-68 J-D iy4s 1948-62 F-A County— 15 1948-60 5s Dec 15 1948-55 4 Vis 1949-56 5Vis 1948-59 — 4'Vis 1948-67 — IVis 1949-54 M-N A-O Af-N — bi.00to2.30% b0.85 to 2.20% b0.85 to 1.70% — — 1.20s 1948-66 F-A —• b0.85 b0.85 b0.90 b0.90 to to to to __ J-D water P-A Af-N J-J 1948-61 1949-60 1949-60 4Vis 1948-70 4s 4Vis — — — — Plainfield school 4s 1948-62 4Vis bl.l0to2.00% — F-A 1959-M-N J-J various bl.00 to 2.75% — bl.l0to2.35% bl.25 to 2.65% — — __ — — J-J bl.00 to 2.50% F-A bl.00 to 2.45% bl.00 to 2.70% ' 1948-75— — J-D 1949-69 J-J 1949-60 5s sewer A-O 1948-74 3s school /=> 1948-57 — A-O .J-J — 1 1948-87 Fells -A-O bl.00 to 2.70% bl.00 to 2.10% b0.75 to 2.30% __ — July 28 1948-60 Ridge— 4Vis Mun Bldg 1948-70-F-A IVis sch dist 1948-85—M-S 5s bl.10 to 2.50% bl.00 to 1.90% bl.25 to 2.70% — — 3s 3Vis A-O F-A school 1949-55 1949-66 —F-A M-N 1949-60— b0.85 to 1.40% b0.90to2.00% b0.90 to 2.15% b0.85to2.00% gen bl.00 to 2.35% bl.00 to 2.50% — Hoboken Hudson 4 bl.l0to2.40% J-D J-J bl.25 to 2.75% bl.00 to 2.20% -Af-N 15 bl.10 to 2.60% (Township) 1949-70 b0.90 to 2.20% b0.90 to 1.70% b0.90 to 2.35% b0.90 to 2.15% A-O __ __ — bl.l0to2.20% — bl.10 to 2.50% — 2.35s Apr 1 1949-66-— — Irvington 5s school 1983—J-D 4Vis 1948-59 J-D Jersey City— 5Vis 1949-53 A-O bl.00 to 2.10% Apr 1 1949-59—* 1949-70 - 5s A-O 1949-69 4Vis school 4Vis water 4 Vis 4s 1948-58 J-D -.-A-O 1961 b Basis. 0f Flat price. »I|1W V'*'1 — — bl.25 to 2.40% bl.25 to 2.70% bl.25 to 2.60% 125 J-J bl.45 bl.25 to 2.70% y — — J-D 1?o775 1956 J-J __ IViS 1957 __ IViS 1958 opt Albany County— 4 Vis 1960 — — 1.90s __ — — J-D 2.50% 2.50^ 2.30% 2.45% 1.45% b0.90to2.40% b0.75 to 1.70% b0.75 to 2.20% b0.75 to 2.70% b0.75 to 1.35% F-A b0.75tol.50% 1948-71-A-O __ — b0.75to2.15% '49-63 J-J J-D 2Vis 1948-53 . M-N Af-S M-N 1949-73 1948-55 2s b0.75 to b0.75 to b0.90 to b0.75to b0.75 to J-D — & sch 1949-71 3Vis b0.90 to 1.50% M-N 1948-69 1949-70 munic b0.75 to 2.15% of)— (City 2 Vis — J-D Af-N 1949-54 4 Vis 4s __ __ __ 2.25 Af-S 1948-60 1st Albany 4Vis — '56 1948-61_ 1.40s __ — to 2.15% J-J l%s — — 1.35% J-J __ J-D 1.80s 1949-62 1.70s 1948-79—. -J-D 1.30s 1948-52 __ — — — — — — — — — __ — Albany Port Auburn Districts— 1.60s 2s bl.25 to 2.60% 4s b0.90 to 2.00% 1948-68 J-J 2.40s Sch Dist 1950-67—J-D 4s — — — — — b0.85 to 1.40% 1949-56 June J-J J-D b2.00 to 2.65% 1949-51 A-O bl.25 to 1.75% — 1948-55—M-N 1948-79 J-J bl.00 to 2.65% b0.75 to 1.40% 15 A-O b0.75 to 1.40% Oct A-O b0.75 to 1.45% b0.90 to 1.80% 1948-55 1948-56 15 Oct — 1 — — 1.85 — — „ __ — b0.90 to 1.05% 1949-81 __ 3 Vis b0.75 to 1.75 % 1960 1949-60 1.80s 3 Vis b0.75 to 2.05% F-A 15 Nov 2Vis Ventnor I-A-0 _J-D 1948-58 3.10s Oct 15 __ 1.20s 4s Jun 15 1949-66 — ._A-0 3 Vis b0.90 to 2.10% b0.90 to 2.20% Ref bl.10 to 2.75% — bl.25 to 2.75% — — 2.50 Orange— ref 3Vis b0.75 to 2.00 % bl.00 to 2.10% 1st 1.80% Issue ser 1949-59 A-O b0.90to2.00% — A— b0.75 to 1.70% 1965-69 M-N M-N M-N M-N 1970-77 M-N b2.85 to 1948-53 1.00% 1954-61. 2.00% 1962-64 1.90% __ — __ b0.75 to 2.00% M-N 1950-67-M-N F 1948-64 Housing Authority— A-O 4Vis Oct 1 1948-68— 5s school 1949-61— „Af-N _J-D 2.10s ref 1958-60 Gen J-D 1949-64 ser 2.10s series I West New York— West b0.75 to 2.00% Authority— 1948-64 3Vis J-D 1949-60 b0.90 to 1.05% b0.75 to 1.90% —J-J 1948-61 Sewer Westfield— 5s Af-N —J-D 1.70s ref 1949-51 Weehawken— — — 1 1948-67 ' 3.40s bl.00 to 2.60% bl.20 to 2.50% 2s City— 4s 1950-58 Mar — Buffalo— impt B June 1 4Vis 1948-58 Bicghamton 4Vis — 2.30 126 bl.25 to 2.40% bl.25 to 2.40% — 0.65% 0.75% 0.85% 0.95% 1.15% 1.25% 1.35% 1.35% 1.35% J-J 4Vis 1950-65 4Vis J-D 3Vis 1949-54—F-A ref bl.l0to2.40% Af-N 1949-67 1949-64 Gen J-J b0.80 b0.85 b0.95 bl.05 bl.25 bl.35 bl.45 bl.45 bl.45 1955 Union Township Sch Dist— Ref — Af-N 2.65s — f IViS — County— Vas 1949-78— 2Vis Union 2.80s gen — 1949-60—J-D City 4Vis County— Union — — 1949-78 1948-54 5s — • bl.25 to 2.70% bl.35 to 2:15% — bl.80 to 2.20% 1968-95 18 __ • b0.85 to 2.30% b0.90 to 2.40% 2%s gen fd & ref '49-68-F-A b0.90 to 2.35% V^Vis~~rer '1948-66 ZZ--rA?rO~~h6-."85~t» 2Vis 1949-54 Af-N bO.90 to 1.50% 2 Vis Em House 1948-71-M-N b0.85 to 2.35%, imp 1948-66 3s __ - __ M-S sewer 1.60s Jun J-J Trenton— 4y4s — b2.00 to 2.20% 1954 __ __ __ — b0.85 to 2.00% 1949-76 1.60s June 18, 1977-97 1953 b0.90 to 2.40% 1949-74 1.20s 4'/is bl.00 to 2.10% 1949-63 —Sf-8 1949-54F-A 1948-66 Hamilton 2.05% 1962 1991 1 Vis 1.60s June 18, _lVis -F-A Tenafly 4Vis 1949-63 — bl,mo l.85% bO"75to 2"5U% Gloucester City— water b2.20 J-D 1987 1952 — Glen 5V4s J-J Af-S 1.30 1.55% 2Vis Dec 8 2s 2.10 — 1949-67 — 1.30 General State Improvement— J-J F-A 4Vis 1.25 1.30 1.30 2.05% bl.70 1981 1951 b0.85 to 1.90% b0.90to2.20% — • (Borough)— Hackensack 6s b2.20 1980 2s b0.90 to 2.25% bO.85 to 2.20% 1949-62 6s 1948-69 County— 1.70s 1965— 1 Vis F-A F-A J-D 4 J-D 3 J-J Af-S J-D —J-D 1948-72 3s 1949-72 Essex 1961— J-J bl.25 to 2.75% 5s M-3 1949-78 4Vis 6s Essex 1 Vis 1950 Orange— 4Vis Elizabeth— 2*Vis F-A 1949 A-O 4Vis — 1.90% 1.40% 1.50% 1.60% 1.95% 1.95% __ b0.85to2.00% Jersey Port District— Marine Terminal— — Orange— 4Vis 1957 b2.10 bl.45 bl.65 bl.75 b2.10 b2.10 2s Summit— East A-O __ bl.50 to 2.75% bl.50 to 3.00% South 2.70 County— 2s Rahway 4Vis 1948-53 J-D Ridgewood 4y2s 1949-62—Af-N 4Vis 1949-68 Af-N Somerville 1.10s 1948-65—J-J South 1948-70 Clifton 1949-77 Af-S 4Vis imp & sch 1949-60.J-D J-D 1948-68 4s 1979— iy4s 2s 5s Feb — 2.10% 1.75% Housing __ Amboy— 4Vis water 1949-64 — bl.00 to 2.75% - 1967-70 Ref 3.40s Camden Perth — Camden— 4Vis bl.80 1 Vis 1949-58 5 Vis b2.25 2Vis July 6 2.25% 2.40% 1.50% 2.25% (City)— Bridgeton 4 Vis b0.75to2.10% b0.75tol.60% bl.00 to 1.70% b0.75to2.00% bl.00 to 2.20% — — Af-S War Bonus— J-D J-D J-D Bloomfield 4Vis 1948-60—J-D 2Vis school 1949-69 Af-S Dec — — — Bergen 5Vis — Elimination of Grade Cross. — bl.00 to 2.40% bl.00 to 2.70% bl.75 to 2.50% — — M-N 15 1987— 25 1969 IViS Paterson— Bayonne— 4Vis 1948-55 — 1 Vi? — County— 4'/is — — - 1 Vis bl.25 to 2.40% City— 4Vis water 1948-70 — — 1.70% — • J-J 1959 2 Vis F-A 1949-67 Passaic Park g 90 90 — 1.60% 1.60% g 3s Passaic 1960-67 J-J Apr 15 (School District)— impt May 15 1949-56— Orange— 4Vis sewer 1948-60 A-O 100 1966 1 __ 95 93 4Vis 1961 imp 3s 2y4s 1967 opt 1946 Park imp Jan 1967 hwy imp Mar 1967 3s 2Vis 1963 opt 1953 Nutley hwy — 1945— — — canal 4s bl.40to2.70% * — — — Bergen— Refunding of hwy imp Sep Palisades — (Borough)— Arlington hwy imp Mar 1958—-MS 4s bl.25 to 2.50% 1948-67 — 1944 3 Vis 3s 1.70% 1.50% 1.50% 1.60% 1.60% 1.60% — bl.10 to 1.80% bl.25 to 2.50% F-A wat 93 100 b2.50 to Belleville '49-'69—J-D 1948-57 4Vis 1950-59 Dec 1 bl.85 bl.65 bl.65 bl.70 bl.70 bl.75 bl.75 bl.75 g 1 Brunswick— Ocean 3s 3s Af-S 1958—A#-S 4s hwy imp Mar 1960 M-S 4s canal imp July 1960 J-J 4s canal imp Jan 1961 J-J 4s canal imp July 1961 J-J 4s hwy imp Mar 1961 M-S 1965 highway s 4s bl.25 to 2.60% J-D Atlantic City— Ref bonds of 1.70% 4 V4s 4s bl.25 to 2.75% J-D 1 1963 — bl.10 to 2.60% J-J 2y4s 1964 opt 1852 bl.50 to bl.85 110 109 1961 opt 1955 J J-D -J-J „ to 2.70% Af-N 1948-67 2 Vis rev 1948-72 3Vis F-A 15 1949-76 4y2s sch & b90to2.15% Senal 1949-66 4Vis b0.90 to 1.80% bl.00 to 1.60% bl.05 to 99 Aibury Park (City) 1954 1.70% 1965 1.40 — bl7l5 bl.85 and Mar Jan — 102Vi 102 1.70% J-J „ bl.15 to 2.80% 1949 J-D irack. „ Housing— 1949-62— 1.10s ser B July 1 1950-57— 1.70S 1951-62 J-J , opt 1949-70 — Emergency — 1959 Val sew '61 op '51-J-D 2.00% bl.85 1964 5s __ bl.15 to 2.35% F-A 1948-83 sch Pas b0.80to2.10% Highway Improvement— l%s series E Jan 1949-82— IVis series A Jan J-J b2.15 .M-S canal 4Vis canal bl.15 to 2.35% b0.80 to 2.10% __ 1970 highway 4Vis bl.25 to 2.75% 1949-72 6s 1948-58 New b0.90to2.10% b0.90to2.10% 88 4Vis __ —1.10 __ 84 YORK NEW — bl.20 to 1.80% 1950-57 3V2s — bl.75 to 3.80% 4s M-N 4s b0.80to2.10% b0.80to2.10% b2.00 to 2.35% Conser Refunding of 1946— 2.70s Aug 1 1948-77 2.60s Aug 1 1978— — bl.10 to 2.35% 4y4s 3Vis ser A July 1948-66 bl.10 to 1.40% 4s Af-N 4s Construction— Institutional Grande Rio Middle — imp pub (County)— 1949-69 4 Vis Highway bl.10 to 2.00% — impvt 2.20s Bonds— B of 1927 July bl.10 to 1.40% (Borough)— 1949 to 1967 4s bl.00 to 1.60% J-J J-J — IVis 1948-57 Co bl.10 to 1.85% w—'*— 1948-54 J-J 2Vis pub imp 1955-62—J-J 1949-67 5s b0.90 to 1.60% bl.10 to 1.80% to 1949 1 1948-50 Newark b0.90 to 2.25% bl.35 to 2.05% 1948-50 4s — « Albuquerque— — 2s 13/4S b0.90 to 1.50% 10 X i. 4Vis 2Vis Jan ser FtO bl.10 to 1.90% J-D 5Vis Oct 15 48 to 59 A-O 15 __ March 3s — — bl.65 to 1.80% 1957 4 Vis 3y4s 4s 1 bl.25 to 1.55% 1949 to — 4s 100% NEW JERSEY Road 2.40% bl.lO'to 2.50%" bl.10 to 1.30% A-O iaoo 1 — 1.80s b0.90 to 2.25% J-J __^_J-Z) bl.10 to :: Mornsiowu— Manchester— 3Vis bridge 1948-70__J-D 15 1948-56 Montclair b0.90 to 1.75% 1 2Vis June 1 bl.10 to 2.40% 3Vis J-D l3/is 1949-50- March iyou bl.25 to 2.50% — b0.90 to 1.50% Co — 1 Aug _M-N 1.10s Coos — bl'.50 to 3.00% 1948-69 1.60s Middlesex bl.00 to 1.90% July 1 1949-55 J-J 70s 1949-68 Af-S Maine-New Hampshire Inter¬ state Bridge Authority— Bdge rev 2Vis ref 1969—F-A Concord 2 Vis 1949-56 M-N 41/4S USD 1949-65— J-D bl.25 to 2.60% 1953-54 Lyndhurst ref 3s 1949-58—J-J Mercer NEW HAMPSHIRE 1 _M-N 1949.-59__Af-N __ Middlesex 11/2S <2-tub 1948-49 M-N July 1 1949-52— debs Debentures— Highway __ Net Ask MEXICO and 1 hwy April Maplewood — bl.25 to 2.40% __Af-N 5WS "IMB-70 Linden bl.00 to 1.30%' 3s Jan Kearney— bl, 95.4a 2.25 % b 1.45 — Hospital— 5V2S Bid hwy deb 2 Vis 1948-76 2.60s bl.25 to 1.60% 3y4s bl.25 to 2.40% M-N 1949-57 Water 1.60 „ Electric Rev (1947 bonds) — 4s 1950-52 F-A 3s 1953-54 F-A IViS 1955-59 -———F-A l%s 1960-67 .——F-A ** — — Housing— Emergency 1.50 „ 1949-62 2.50% bl.25 to J-D — bl.60 to 2.25% Bonds— NEW 1949-56 2.30s bl.00 to 1.50 % 1948-51 — lVfcS 1U52-58 50% 85% 3V4S To Yield Basis or To Net Ask Bid (Cont)— City Jersey Pub Pow Dlst— 2s 97 Bonds— Net Ask Division- Kortb Platte Consumers 00 50% 50% 00Vi 25% Bid Bonds— Yield Basis or To Yield Basis or T11 sk 2.00% bl.75 to 2.50% b2.60 to 2.70% b2.75 to 2.80% 2.95% — 84 STATE Quotations for all securities Yield Basis Bonds— Bid NEW YORK Buffalo Si Public Fort Column ref 4%s Authority 1962 J-J 1949-59 Cortland 1,60s 93 AlO a Corning 5Vis 1960 - b0.85 to 1.70% M-S — Yield Basis __ __ 1.75 b0.75 to 1.85% 3% __ b0.75 to 1.00% '48-52-A-O 4.20s • M-S b0.75 to 1.05% b0.85 to 1.30% East Chester 4Vis 1949-58-F-A bl.00 to 2.00% Erie County— Dutchess Co 4s 4 Vis 4s 1949-54 1949-59 J-D b0.75 to 1.80% M-S b0.75 to 1.25% 2s Mar 1 1949-51 1.90s Feb 15 Co b0.90 to 1.15% 1949-60 0.80s Mar 15 Essex F-A 1949-51— 1948-56 4s — __ __ b0.90 to 1.80% b0.90 to 1.10% M-S b0.75 to 1.50% M-N b0.75 to 2.30% M-N b0.75 to 1.40% __ — __ 4%s Jan 1949-51 Yield Basis Bonds- — — 108% 4Vis City 1949-52-J-J. b0.75 to 1.40% — sjneeuburgh Un Sch Dist No 9 4.40s J-D 1948-65 Harrison 1949-80—F-A b0.75 to 2.75% Hempstead (T) 4Vis'4&-'59_A-0 Hempstead 4%s 1948-65—M-S b0.70 to 2.50% 2.30s 4 Vis 1949-67 Hempstead Un -J-J F S D No School Free 4 No 16 106 108% 103 104 y4 103 104% 1980—J-D 103% 1969 _J-J- "100% Refunding 2s 1976 Ticonderoga S D No *5— 4y2s July 1948-58 Tonawanda (City) — 3y4s sewage 1949-69J1 __ — — 104% — 102% Hudson Riv b0.80 to 1.70% — ; b0.80 to 2.70% b0.80 to 2.80% __ __ Dist— Regulating J-J b0.70 to 2.30% b0.70 to 2.30% Huntington (T) 4s '49-'52_J-J Islip 4s 1949-52 M-S Ithaca 4Vis 1949-54 J-J b0.70 to 1.30% b0.70 to 1.30% Lackawanna b0.70 to 1.40% 1948-65 4.70s 1948-65 4Vis '48-54—M-N b0.70 to 1.40 % J-J blTlO 1948-50 J-J 1967 J-J b2.55 less 1 Union bl.10 to 1.40% 2%s Jan 15 1972 J-J b2.65 less 1% M-N bl.10 to 2.00% bl.60 less 1 2%s Jan 15 assessment 1952_ 2 Vis J-J 1948-85 1 l%s Aug 1 1948-75— l%s airport 1949-74 F-A iy2s Aug 1 1948-54 4.15s Nov 2%s Revenue May 2s bo.70 to 1.30% 1961-70—M-N 1 1 bl.80 to 2.50% J-J bl.60 to 2.40% 1949 4y2s 2.40s North 1.70s and 2.70s water Feb Mamaroneck ser 1.10s ref 1949-59 1 5Vis May 3.90s 1949-52 1 M-N (V) Monroe b0.90 to 2.40% b0.80 to 2.30% Co— — — — __ Pelham No 1.40 s 1949-59 F-A b0.80 to 2.00% — 2Vis M-N bl.75 to 2.60 % 1950-55. M-N bl.10 to 1.80% M-S b0.70 to 1.60% _J-J b0.70 to 2.10% J-J b0.70 to 2.20% 1948-64 1948-56 s b0.70 to 1.50% 2 Vis 1949-57 F-A b0.80 to 1.60% 2.20 1948-59 M-S b0.70 to 1.80% Feb 1.90s 1949-60 15 4s wat b0.80 to 1.80% J-J b0.80 to 2.10% .—M-N bl.00 to 1.30% M-N bl.00 to 2.40% M-N b0.90 to 2.30% 1.80s 1949-66 M-S b0.90 to 2.05% New — — 1949-59 1949-54— M-S bl.10 to 2.40% F-A (reg) bl.OO to 1.75% Yonkers— Feb 6s b0.80 to 1.70% 4%s July 1 1948-62 bl.OO to 2.60% 4y4s Mar 1 1949-56 Authority— 1949-61 4S refunding— 15 1978 103 y4 104 % Aug 15 1977 104 y2 105% 1 1973 102% 103% __A-0 bl.15 to 2.70% bl.15 to 2.60% A-O bl.15 to 2.60% A-O 3y4s bl.15 to 2.30% A-O 1 bl.15 to 2.40% -A-O bl.15 to 2.20% —A-O bl.15 to 2.10% 1949-56 1949-55 3.10s Oct bl.15 to 2.25% A-O 1949-61 3.30s Apr bl.15 to 1.75% A-O —A-O — 1949-58 3%s Dec 15 bl.OO to 2.75% 1948-64—A-O 1 bl.15 to 2.40% 96% 98 3s 1974—F-A 96% 98 2.80s 1949-59 78 81 2.70s 1949-62 73% 76 2.60s 1949-51 A-O bl.10 to 1.40% 2y2s 1949-54 _A-0 bl.10 to 1.90% 2.40s 1949-61 A-O bl.10 to 2.25% l%sref of 43 due 49-52-A-O bl.10 to 1.60% Aug instal 2s 11th series 1986.M-S bonds l%s series J 1985 „ A-O iyas series M 1950-62.J-D 83 86 bl.25 to 2.35% — _1 1949-51—A-O b0.75 to 1.40% —F-A b0.75tol.60% 4 Vis J-J 4%s pub __ A 1949-53 M-S bl.50 to 1.90% 1954-58— M-S b2.00 to 2.30% 2.20s 1959-66 M-S b2.40 to 2.70% 2.10s 1967-72 M-S b2.75 to 2.85% M-S b2.90 to 3.05% 1973-81 Refunding (3rd issue) ser A 1948-50 bl.20 to 1.60% 1% 1951-53 bl.85 J-J b0.75 to 1.80% b0.75 to 1.90% A-O b0.75 to 1.90% AshfeVllle— 1949-50 4s b0.80tol.30% 1954-60 iVi 1961-72 1.60 1973-91 Centre 1949-52 b0.80 to 1.30% Buncombe County— 1-4* gen ref July 1 Emerg Housing (issue No 2) 4.15s J-D b0.85tol.40% 4%s b0.70tol.25% 3%S b0.90 to 1.50% 2y2S F-A 1949-60 —A-O — Va 85 Va 83 V2 1976 4y2s 1949-70— M-N _r— 83 1.80% 85 V2 1949-79— M-N 1960-77 b0.90 to 2.30% b0.90 to 1.80% _F-A 1949-66- 2.30% b0.90 to 2.10% A-O bl.50 to 2.25% 1954-72 A-O 1973-80 A-O County— — ' bl.50 to __ 2.40% 1 1949 bl.30 1.10% 2%s A-O b0.90 to 1.50% Ref 6s 1949-51— M-S 1 1950 bl.40 b2.30 to 3.00% Is June 2.20s 1948-50 M-S b0.90 to 1.10% Ref 3s 1952-59——M-S Is June 1 1951— bl.70 1.25% 1.50% b3.00 to 3.25% 1.80s 1948-50 M-S b0.90 to 1.10% Ref 2%s 1960-71 1949-55—IZZZIZZIIf-A b0.90 to 1.40% -lsjune City (various)- 4V2s June 4V2s 1963 1.25s J-D _ May 1957 4j/2s Nov 123% 119% 121% 115% 116% . . 131% 1949-55 F-A J-J bl.OO to 1.60% 1948-53-M-N bl.l0tol.70% bl.10 to 2.40% (T) 4%s 128 3%s J-J 125% 127% 2%s high & ref 1949-57-M-S bl.OO to 1.70% M-S 115% 117% 2.20s June 1949-60—r_J-D bl.OO to 1.85% Syracuse 5 Vis 1948-60—M-S bl.OO to 2.25% 1948-60—M-S bl.0.0 to 2.00% 4V4s 1960 4V4s 1977— 1 Mar 1962_ 1 4V4S Mar 1 M-S _ M-S 1964 126 116% 117% 124% Suffolk 118% 119% 118"% 120% 124 3s 4V4S Rap tr & Wat 1'74„J-D 123% 125 % 2.20s 4 V4s 124% 126% 2s 1 15 Feb 4s 4s May _M-N 15 1978 126% 4%s 1948-51 3yas 128% 1977 127% 129% 1.30s 124% 1.10s 122% Syracuse 113 115 113% 115% 4s May 1957 111% 113% 2s 4s Nov 1956 110% 112% 2.10s 4s Nov 1955 109 % 111% 2s exempt n May -M-N . 1954 Nominal. b0.90tol.25% F-A b0.90tol.50% F-A b0.90tol.lO% 1949-51 120% M-N _ b0.90 to 1,55% F-A 1949-57 122% 1959 . b0.90 to 1.60% 1949-52 May b Basis, — 4%s 107 108% Ref 1st 1.90s I issue J-J bParto2.20% 6s 1950-52- „ 3s 1953-62 F-A 2.40% bl.40 to 2.00% — 2%s 1963-78 F-A b2.10 to 2.30% 1979-83 F-A 15 15 Aue - 16 __ — — __ F-A Kllxabeth - - 2.30 - - — 3.30 — 1966-70 bl.90 to 2.40% 1965 __ - 19RR-70 b2.65to2.75% - - 2.30 bl.40 to 1.60% bl.75 to 3.00% A-O - — Greensboro— 4%s — __ __ _ — „ „ 2.50 b2.55 to 2.60% A-O 1951-67.. Is A-O 1949-50 3%s 1949-63 4%S 1949-65 4s water J-J Ref'g 3%s 1957-62Greenville 5s w w __ bl.25 to 2.75% 1958 bl.25 to 2.80% bl.90 to 1.85% J-J 1954 F-A J-J i works b2.20 to 2.60% F-A b2.15 to 2.10% Guilford County— 1948-57 M-N 4s *3%s 3Vfes 5s wat 1958-69 1970-75 serv bl.50 to 3.00% M-N 1949-57 bl.50 to 2.00% M-N 4%s 1949-51—— bPar to 1.90% M-N — High Point (refunding) 1966-67— — - City (pub Imp)— 3%s 4%s bl.15 to 1.80% bl.25 to __ A 1948-55 1956-64—- 15 Aug 15 Aug - __ Authority— series Aug Aug 2 10s — Housing „ „ „ (City of)— 1948-60 — b0.90 to 2.10% M-S 1.30s Nov 1958 b0.90 to 1.10% M-S 1949-56 M-N . bl.OO to 1.25% J-J 15 - 1949-57 M-S . bl.OO to 1.75% J-J 15 1948-51 4s g 15 1948-57—A-C —F-A 1948-71 4s 3M>s 1 -A-O 1981 1 1980 1 A-O -F-A 15 1976 15 Mar Oct .. - 1972—.._A-0 15 15 1V4S Nov 4V4s 1966 Co 4.20s Dec 122 4V4s Apr 4V4S Apr __ 2V4S Somers 122 % Jan . 134 corp 4V4s Durham - Municipal Improvement stock 1967—J-J 4V2s corp stock 1071 —J-D 15 4V2s „ b0.90tol.35% Southampton 5s 1949-71—M-N 117% J-D _ 1979 ref Schenectady County— 4%s 1948-56 117 M-N M-N 1957 1 1211/2 _M-S 1965 4 V2s 4y2s Dec If-6 1952 1 1.30s New York - - bl.30 to 1.50% 2y2S Craven bl.80 to ——M-N 1951-53 2%S b0.90 to 1.75% b0.90 to 2.30% -F-A 1949-59 3s bl.OO to 1.60% bl.OO to 1.50% M-N Is June 1949-55 - - Charlotte— (Village)— 1948-50 1976— 1 b0.80 to 1.25% J-J Saratoga Co 4%s 1948-55.M-S 4s Sept 1 1948-54 M-S Schenectady— b2.95 to 3.10% July J-J 6s b2.70 to 2.90% - ref gen M-N 1949-51 1949-50— 4.40s 1948-53 b2.10 to 2.60% 1961- 1949-68 l-4s bl.75 to 2.00% 1.60 CAROLINA J-J Rye & Harrison Un Fr S D No 6 * b2.50 to 2.90% A-O b0.80 to 1.30% 4.10s bl.80 to 2.75% NORTH bl.OO to 1.40% 4.15s bl.50 to 1.70% 1904-1969 1970-1978 1949-68 J-D Rome 1901-1953- 1 1 4V2s M-S Rockville 1 Nov 1949-62 —M-S M-S - 15 bl.10 to 2.00% bl.20 to 1.40% July 1949-50 1.10s Nov 1949-1950 6s 1950-52 Is 1 4y2s 1949-57 1.20s Jan 2 Vis A-O bl.15 to 2.40% Nov b0.70 to 1.70% b0.80 to 1.60% iy4s ser —_ iy4s l%s issues Nov 2s b0.75 to 2.60% b0.70tol.70% b0.80 to 1.70% b0.80tol.60% F-A imp 1948-58 1949-59 A-O b0.80 to 1.90% 1948-62 5s bl.15 to 2.30% 1949-57 5s County— highway 1948-58—F-A A fdg 1948-56—J-J Rochester — bl.15 to 2.35% -A-O — 1» 1949-71 1.60s ser __ A-O Municipal Housing Authority (Central S D No 1) 1.80s __ 4%s 1949-54 4s — Co 2y4s 2nd 1949-60 1.40s Putnam — 4y4s 2y4s 6% 4y2s 3.90s i.—_M-N series Terminal — Refunding bonds 1943 2s b0.70 to 1.30% b0.75 to 2.50% 1949-52 ser bl.OO to 1.25% a-o — Plains— 1949-61 5th 2nd Housing Authorityand 1949-62 1974 __ York City— 1st bl.40 to 2.70% 1 series Rensselaer 1948-63 1949-65 4%s b2.20 to 2.40% J-D -J-J 5y2s Jan 2s 8th Ramapo impt 1948-63 1949-50 5s 1959-64—J-L> 1 1952-80 1948-51 5s M-S 2%s 7th series Sep Rochelle— 4 Vis bl.OO to 2.20% b0.70 to 1.80% 1948-59 __ Nswburgh— few bl.75 to 2.50% 1949-59—M-S bldg J-D iy4s 3%s 1948-61 2% 1969. iy2s 9th series Apr 1 1985 1948-56 July A-O ' b0.90 to 2.30% __ Nassau County— 3s White bl.OO to 2.90% b2.25 to 2.75% b0.80 to 1.40% and 4th 3y4s 1962-73 school 4s sewerage Is bO.70 to 1.35% 1948-66 Y N General Vernon— 4Vis b0.70 to 1.30% J-D bl.OO to 2.90% J-J 1962-86 __J-D 1949-82 St June 2s b0.90 to 1.30% J-D 4y2s 1949-69—J-J Jervis oi 4s 3% 8 b0.70 to 1.40% J-D 1949-60 Port Co 4s bl.OO to 1.50% J-J 1948-53 sew 1956 b0.70 to 1.60% b0.90 to 1.00% F-A County— parkway b0.70 to 1.30% Un Fr Sch Dist school 4s 3a Mount (T) 4yas san b0.70 to 2.20% 1949-51—_M-N 4s 4.60s 1 Port — , bldg CO b0.90 to 1.40% 4.40s 1948-68-J-J Mineola Co J-D 1949-53 4 V2s — J-D 1948-51 b0.90 to 1.85% b0.90 to 1.00% b0.90 to 1.30% 1949-50—F-A 1949-76 -J-J Poughkeepsie 4y4s 1948-52.J-D J-J 1948-64 3.90s b0.90 to 2.60% 1— 5s — b0.70 to 2.20% Ossining 4y2s 1949-69—. b0.80 to 2.80% 1948-64-J-J FSD No F-A 1948-50 A 1949-54 4y2s 4%s 1949-68 102 J-D impt Co Watertown — bl.OO to 2.50% __A-0 A-O a-o 5y4s highway — bl.OO to 2.30% J-J 1949-57 1 pub Westchester A-0 1948-64 1948-68 1.10s refunding— 4Vis tdamaroneck Un b0.80 to 2.00% 1949-52— iy2s Ontario Gen b0.70 to 2.40% 1949-51 Feb 1967-69 1949-50 __ County— 1.90s 2.60s 1949-69 Warren M-N 4y4s 1948-72 Onondaga 2.10s Long Beach- bO-80 to 2.60% 7 1949-61—M-N 1 b0.90 to 1.10% bl.OO to 1.30% 1948-66—A-O Revenue bO.70 to 2.10% Tarrytown— water b0.90 to 1.00% 1949-51—M-N 15 2.75s 1.10s No 1948-67 bl.10 to 2.60% 1.35% —M-N 1949-50 3y2s May %s D S bl.10 to 2.50% bl.10 to 2.40% Revenue M-S Hempstead bl.10 to J-J ——___M-N 1949-81 1.40s 1949-67 1.70s 9934 J-D 1948-65 " F-A 98% bl.25 to 2.50% A-O 1948-70 4.15s Dist No. 5— School 1950-1975_F-A Utica— b0.70 to 1.25% 1948-60 North F-A 4%s 1949-50 Troy . 4%s 1949-50 1980 . bl.00 to 1.85% 1965-70—_M-N sewer sewer to 1 60% Dial— Bridge— Revenue 2s . bl.OO to 2.55% Sen 1948-58 Trlborough . Falls— 3.95s Free 2.80s . bl.00 to 2.65% bl.00 to 2.55% 4%s Niagara Ref — bl.10 to 2 50% 1948-53 water — — J^J 80 bl.10 to 2.00% sewer __ __ J-J 78 5yas 3.70s J-J 4 Vis M-S 4%s 4y2s J-J Bdge Auth— 1 1957 15 2y2s May J-J 1949-72 2.20s __ District 1948-74— No. b0.80 to 2.40% __ 2.80 2.90 1974-79—_ 15 Island less __ __ 1— _M-S 1949t54 6s Union b0.70 to 2.00% iy Net — Hempstead St Hempstead Union Free „ Aug Thousand __ North b0.75 to 2.60% or Ask - 2.10s 110 113% Niagara Falls School Dist— Garden . b2.25 2s „ Bid Syracuse Housing (cont)— 2s Aug 15 1971-73 J-J 4.10 1948-60 sewer To Net — __ Freeport— 4.20s 107% 108 •110% stock lb July 2s Aug 1948-53 or Ask Unification Issue— corp 2 %s 2y2s Co Bid (Continued) 3y2s g water ex Nov 1954__ 3y2s corp stock Mar 1 I9603y2s corp stock Jan 15 1976 3y4s corp stock July 1 1975 3s corp stock Jan 1 1977-J-J 3s corp stock Feb 1 1979— Transit J-D Cortland Co 4%s 1948-51—J-J Delaware the closing day of the month preceding the date of issue Bonds— (City)— 1949-64 MUNICIPAL BONDS possible for as New York City County—- i a AND near To Erie- rev as Net (Continued) Bridge 1.10% or Ask are b3.00 to 3.30% — —M-N 1948-68 J-D b3.30 to 3.40% bPar to 3.40% - 3.00 Quotations for all securities are U-.— Yield Basis Bid NORTH CAROLINA (Cont.) High Point (Continued) — 6s Apr 1 1949-50 l»/as Apr 1 1951-66 ___ (El Lt A Street Imp) 2Vis 1949-66 __J-D 2s 1967-71 j'-D Mecklenburg County— .—.—J-D iy2S 1953-59— 1%S. 1960-65—— J-J-D —J-D 1966-75 fund June 1959 J-J A-O M-N -M-N -A-O — b2.00 to 3.30% — bl.25 to 2.65% — bl.25 " 1.10% to 1.75% — bl.75 "to 2.00% — __ b2.10 to 2.25% b2.30 — 2.25% — bPar to 2.70% __ bPartol.30% __ b2.20 to 3.00% 2.00% — Marion J-D F-A 3.10 _ * bl 50 to 2.70% 1st and __ bl.20 to 2.50% b2.50 to 2.60% b2.75 to 3.00% __ — — 1958-72-J-J 3s 1953-56 (City of) — mtge Water Revenue— 2 Vis 1958-65 A-O 2y4S b2.00 1.90% bPar to 2.75% A-O bl.60 to 1.90% bl.90 to 2.30% 4-0 b2.40 to 2.60% bl.25 to 2.00% —J-J bPar to 2.60% refunding 1949-56__J-J 3s refunding 1956-68 J-J His refunding 1969-73-A-O bl.25 to 1.80% 1948-73 4s .-M-S 15 b0.90 to 1.60% 1949-53 M-S b0.90 to 1.50% 4»/4s Nov __ __ bl.70 to 2.50% 4%s 4V2s 1948-59 A-O — A-O 1.75 __ b0.90 to 1.90% — — Philadelphia School Dist— 4 Vis 1948-59 .—M-N 4Vis Apr 15 1949-55.A-0 15 4s 1948-56 J-D 30 1949-54. bl.00 to 1.35% Muskogee—4y2s 1949-53. Oklahoma City— b0.90 to 1.50% — 4 Vis — 2Vis sch — May 1953-71. 1, - __ bl.50 to 2.40% Is — Board __ of b2.2fe 2.00% 1948-54 b2.00 1.95% dist 1949-65—M-N b2.75 —J-J J-J 84 b2.00 to 2.70% b OHIO World 2.32 b-_ bPar to 2.10% bl.10 to 1.85% bl.00 to 1.80% b0.90 to 2 10% b0.90 to 2 .10% b0.90 to 2 40% Refunding and Funding— 2.40% .—A-O 1949-68 Feb 2s bl.00 to 1.40% 1st ref '44 ser A '49-'64_A-0 .F-A bl.50 to 2.30% l%s ref '47 ser A '49-67.F-A -J-J bl.00 to 1.30% -J-J bl.40 to 2.40% -J-J b0.95 to 1.05% obligations— Pub Gen 1952-65 98 b0.90 to b0.90 to 2.10% 1949-61—. 1 .F-A 1953-66 b0.90 to 2.20% b0.90 to 2.30% Improvement 1948-64—M-S b0.90 to 2.20% IVis series B 1948-54.M-S b0.90 to 1.60% series Is A School District-- 1950-52 1953-55 F-A b0.90 to 2.20% J-D 1948-64 3s _J-J bl.10 to _J-J bl.40 to 1.50% Housing 1st 1.35% l%s 1956-58 —— — 2s 1959-62 -J-J bl.55 to 1.70% 2Vis 1963-73 ._J-J 1949-63— 2 Vis — b0.90 to 2.20% bl.75 to 2.30% Authority of Pgh A— series issue Veterans' II— 1949-51_^__ 5s water -J-J -A-O b0.90 to 1.60% 1948-52 A-O b0.90 to 1.50% 4»/4s 1948-56 A-O b0.90 to 1.90% J-D b0.90 to 2.50% 5 D 2s 6s 1948-53 bl.00 to 1.30% 4 Vis Canton 1948-69 5s M-Jf 1953 sewer water 1948-59 A-O School Dist 5s 1954 4.40s 1956 2.00% A-O —; July 4Vis sewer 1 4y4s — 4s __ __ __ — 1958 Multnomah 5s bl.00 to 1.30% bl.00 to 1.10% 1949-60 4V2s ref 4s water .M-N -J-J iy2s ref imp 1949-55— .M-N disposal— 1955-60 1961-64 opt '55. .M-N 1965-66 opt _M-S b0.85 to 2.00% July 1 1951 series C—J-J# bl.10 less bl.05 less Highway 4s Apr 1 1952 Public Bldg Construction— b0.85 to 2.05% — l%sj series Cine Southern Ry— Refund's l%s July 15 '59 1.60 __ Cleveland— 1956-76_A-0 K Turnpike revenue— 2Vis refunding 1976_ J-D Allegheny Co 4%s 1949-62 A-O 4 V4s July 1948-58 —J-J -J-D b0.80 to 2.50% J-D b0.80 to 2.30% 2%s Apr 43/4s grad cross '48-'54„A-O 4Vis fire dept 1948-55—A-O b0.80 to 1.60% 2 Vis 1949-78 4s sewage M-S b0.80 to 1.90% 2s A-O b0.85 to 1.70% l7/as 1949-72 M-S. b0.85 to 1. A-O b0.85 to 2.20 l%s 1949-76 M-S bO.90 to 2.20% 1%s 1948-65 1949-73 5y2S 1949-70 3%s —: 1949-68 1948-58 1948-56 -344s-4948~&i 3s 1948-63 2y2s 2y4s 1949-62 1st mtge 3s b0.90 to 2.20% IVis b0.85 to 1.75% 2S M-S b0.85 to 2.30% P-A _ bl.85 to 2.20% -Aug 1 27/8s-2s-l3/4s 1953-72 _ bl.30 to 1.80% —F-A — Cleveland Heights S D— 6s 1948-59 Columbus— . 6s 1949-57— 4 Vis 4y4s 1948-55 IVis 1948-72 Cuyahoga County—• Co b0.90 to 2.25% b0.80 to 1.50% F-A b0.85 to 1.50% M-N high sch io 2.30% b0.90 to 2.25% bonds b0.85 to 2.05% b0.85 to 2.30% b0.85 to 1.40% b0.85 to 2.40% issued Jan. 1, 1954 1952 sewer 1954 4y4s school — ^ 1948-1954 —-A-O b0.90 to 2.50% b0.90 to 2.50% 4s May 2 4s water 1962 4s Oct 1 2s June 1 Authority— Rev J-J 4%s 1949-60——M-S 1.80% .1 J-D A-O __F-A F-A —A-O 1949-61 1949-65 13/4s Apr 1 1949-69 2s bl.95 1957 b0.90to 2.30% Water 1.50% 1964 b0.85 to 1.50% Oct F-A 1949-74 Is bl.60 M-N 2 1954- 4s 2s rev w —-J-D~-fel*00tO-2A0.%^ 1 .b0.90 to 2.70% bl.00 to 2.00% D bl.00 to 1.60% bl.60 1.50% bl.00 to 2.50% bl,40 1>20% —J-D bl.80 1.60%* M-N, bl.90 1.75% J-D Providence— 1949-57 - 1949-63— 1 b0.85 to Par l3/as bPar to 2.20% b0.90 to 2.30% J-D b2.30 2.15% b2.40 2.25% bl.35 to 2.00% bl.00 to bl.00 to bl.00 to bl.00 to bl.40 to WPA School Loan— 3s 1952-71 1.85% 2.20% 2.35% 2.30% 2.50% ■■ J-J : bl.00 to 2.40% M-N 1949-65 bl.00 to 2.60% bl.00 to 2.80% bl.00 to 2.30% bl.00 to 2.40% Woonsocket— Jt Riv Comm Bridge 6s Phila-Camden— Ref __ Easton June (Water Works) - „ - „ - „ - 1913, 88 b0.90to2.25% b0.90to2.00% 15 1949-53 4y2s 1948-56—-M-S b0.80 to 1.25% bl.00 to 2.00% 1948-60 Jeanette kawanna l%s 4%s Luzerne .M-N - bPar to 95 County— F-A 1949-60 C'nty Is 1949-65-M-N taxable. All 5s Jun SOUTH CAROLINA bonds b0.80 to 1.75% b0.90to2.40% J-J 4s Institutional 1949-59 3 Vis ref 1949-55 opt 1950 State Highway Ctf 4Vis 1949-53 Co— 1948-60 Lancaster are 86 sburg— 4s May J-D 1949-57 J-D funded 1949-59—-.—A-O 4 Vis — 1949-66 La 97 F-A F-A 2%s 4y4s - 1966— 1 fdg 1949-61 1949-67 41/28 bridge Is 1949-54-J-D Is - Harr 1948-61 municipal M-S J-D -——M-N 2y8s 1970-77—-——J-J b0.85 to 2.30% b0.90 to 2.40% •Ohio 4yas — Oakmont—.. of wat Allentown __ b0.90 to 1.90% M-N 1948-73—A-O M-S 4y4s g wtoT:5u-%' _ to 2.65% to 2.60% to 2.70% 2»/4s waterwks 1949-71—M-S Pawtucket 4Vis 1950 ——J-J 1951-59 S b0.80 to 1.85% 2y4s Nov 1 1949-73— 13/4S S D bldgs 1949-72-M-N olyria 4V2s 1948-52. __M-S l%s 1948-72 J-D Dayton — 2.20% to 2.00% to 2.75% 5Vis Jun 1 1949-53— 3Vfcs — 2 Vis Del b0.90 Bldg Impt _ b0.80 to 2.00% 1948-68— A-O 2s Road b0.9Q to 2.50% b0.90 to 2.40% 1.90% 2.25% Newport— __ 23/is Altoona A-O P-A „ l%s P-A b2.20 to 2.35% P-A 23/4s 1949-59— IVis ref 1948-55 b0.90 to 2.40% — l%s bl.10 to 2.40% bl.40 to 2.35% —M-S 1949-63 b0.90 to 2.40% — „ b2.35 bl.00 bl.00 bl.00 bl.00 bl.00 1949-83——A-O 2*/2s Nov 15 1948-71 4s 1949-66J-J 4y2s Mar 15 1949-73-M-S 15 Cranston __ __ b2.00 b2.40 —F-A 1970— bridge 1949-86.F-A Allentown 4%s 1948-59-...J-D 2yas revenue 1966-72 M-N 7/as funding Aug 1 ^Borough extension 1959-68 2Vis bl.00 to 2.65% M-N 1%s 1949-74 b0.85 to 2.30% 1953-58 b0.90 to 2.00% b0.90 to 2.00% May 1 1949-70 M-N — 106 Vi b0.90 to 2,20% __ bl.20 to 1.50% M-S J-D 1965 1977 lV2s Dec 1 1948-66 A-O 1949-71—— M-S ref.'g 1948-56 l%s 1948-72 iy2S 1948-71 works 2V4s 1 June 4 Vis __M-S - 97 M-S public wks 1951-56 charit inst 1 b0.90 to 2.40% 1949-67 - b0.90 to 1.95% to RHODE ISLAND 4s A-O b0.80 to 1.70% 1 bl.00 to 2.20% b87 — 1 M-S — —M-N 1949-62 2s Water 1949-59 4s M-S -F-A 1950-69 iy4s imp 1949-70—T 2.00 bl.20 to 2.00% 105 - 1980-87.. York School District— — 4s 5s - bl.75 to 1.90% District 3% b0.85 to 2.05% 1948-69—M-S 5s W w School — PENNSYLVANIA bC.85 to 1.70% iy4S — __ 2s b0.85 to 1.80% b0.85 to 2.05% 1948-70 '55 .M-N b0.90 to 1.70% bl.95 to 2.10% l%s 1958-68 1%s 1969-79 — bl.80 to 2.00% IVis ly4s J-J J-J J-J J-J 1949-57- 2s — bl.30 to 1.80% b0..85 to 1.70% Is School Dist - 1948-57 2 VsS '55 M-N opt b0.80 to 1.40% l%s water wks 1948-79-M-S l'Vis school dist '48-71—M-S bl.00 to 2.00% — bl 15 to 1.40% M-S 1948-56 J-J Munic Water Authority (Water rev ser A) 2 Vis Williamsport „ bl.00 to 1.50% .M-N 1950-54 l'As — • „ bl.00 to 1.60% 2%s Sep 1 1948-62 2y4s Sep 1 1948 to 1976— 2s Sep 1 1948-63 M-S 4s — bl.00 to 1.20% 1948-58 Is — J-J 4Vis 1948-55 __ bl.00 to 1.90% 1948-53 —J-J water 1 b0.90 to 1.90% 1.50 bl.00 to 1.40% -J-D 1948-50- M-N harb dev 4 Vis — 1.75 A-O 1 b2.40 less less 1 -A-O Wilkes-Barre (City Imp) .F-A 1.30 J-J 1965 __ 1.50 County— 1949-56 2.00 — — -A-O — bridge 1949-55— Sewer 1955— A-O Portland— 1.50 __ — __ 1.40 — — b0.85 to less b2.25 1976-85 1968-71 Schuylkill County— 1958 1%s __ Cincinnati—*». 5s Welfare— l%s b0.60 to 1.65% b2.15 —A-O 2s OREGON 2s compensation 1948-63-A-O Akron 5V2s A-O 1972-75 1.90s — (see footnote *) War — 2.80 — 2s 2.25% — 94% b2.70 to — Grand Porks— 4s sewage _ — b0.90 to 1 .50% 2s b2.25 to Education— IVis to F-A 1948-53 Vis bl.10 to 2.25% -J-J 4s 85 b0.70 to 1.90% b0.90 to 2 40% -J-J 1949-51 b89% to 84 ——F-A 1948-66 1949-52 3s .. b0.90 to 1 75% Is General 109% b96% to 86% J-J M-N F-A 3s __ 112 y8 to b0.90 to 2 10% 1948-65 2 1949-63 1964-66 — __ dist July 1 1949-56 IVis 1949-61 1.40 Tulsa— iy4s bioo Pittsburgh— 1.20s — 108% noys bl.00 to 2.25% 2 Vis bl.00 to 1.20% __ 107 —J-D 1948-62..A-0 1948-59 b0.90 to 1.50% « 107 ya io9y« 106% — J-J May 1 1949-51 May 1 1952— 113% ,F-A — ..J-J . 1949-53— noya 106% 107 ya bl.00 to 2.15% Sep 1 1948-63 1948-70 IVis — — J-J IVis June 109% 110% -i07y4 bioo to 102% lo7% 109% — b0.90 to 1.75% 1948-57.A-0 J-J 1957-70 1971-98 —J-J Term bds 23/4s 78 op 68 M-N Terminal bonds 2s 1963.M-N 1.75 — 1949-56 2%s __ b0.90 to 1.60% 121% 107% Serial __ 3s 1948-56 Is J-J l%s 1984-96——J-J bonds (1948 issue) — — b0.90 to 2.00% 4s —J-J J-J 1949-53 4s Sch Dist J-J IVis 1966-83 — b0.90 to 1.50% 1966 1 IVis 1954-65 2.10 Waterworks & Sewer— 1.50% 15 1948-53 __ b0.90 to 1.90% 2.50 __ __ bl.75 Fargo 4s Aug 1 x960—M-S non-opt 1948-61 J-D 2%s opt '56 due '61-'69-J-D 2yas opt 1956 due 1970-J-D iy2s refund'g 1949-54—M-N __ DAKOTA 1951 & 1955 1957 Jan wharf 2%s 2s Nov 1 '87 opt '57. Refunding bonds— ": jy4S July 1 1986 opt 1958 2Vis'Jan 1 1949-60 J-J 3Vis ref 1965 opt 1957 3 Vis ref 1975 opt 1965 3 Vis Jan 1 1965 opt 1955. 3 Vis Jan 1 1970 opt 1956. 3Vis Jan 1 1968 opt 1957. 3Vis Jan 1 1966 opt 1958. 3Vis Jan 1 1975 opt 1962. Serial bonds— 4s 1948-54 1.10s 4Vis to 1.65% pub Is 4%s 1949-58——___M-N 4 Vis July bo785 4%s — bParto2.60% bl.20 to 2.40% bl.50 to 2.60% _• NORTH 2.75 A-O — 1 '62 3 Vis due July Toledo— Winston-Salem— 4y2s b2.40 to 2.70% OKLAHOMA A-O 1966-78 — Funding— -A-O 1957-65 2 Vis 1966-68 Springfield 4s 1949-55—__M-S 2V2s —_ — 1st — — 4s Portsmouth S D 4V2s 3%s-2s-lVis 1948-80—A-O 1951-52 Nov 4y4s Dec 17 1978 opt '48.J-J 4s Feb 16 1955 J-J — b0.85 to 2.25% 97 96 Water Works Extension 6s 4 Vis « Youngstown 4y2s Wilmington— 5s ref & impt 1955 A-O 4%S 1948-62 A-O 4Vis pub impt 1949-60—J-J of) 1 — b0,90to,X4p% b0.85 to 2.40% 3.00 __ Transylvania County— Ref 2Vi% 1948-52, 3% io9y4 111% 111% 102% 102% my4 1 June — bl.2.0 to 2.40% bl.40 to 2.4% 0 IVis 1948-71—_J-D 2%s J-J opt '52.J-D '82 opt '52-J-D 1948 J-J June 5s Waterworks Extension 1st mtge revenue— —J-D J-D 1963-64 Philadelphia 5s Jan '51 — b0.85 to 2.00% 6s J-J Rutherford County— 3y4s 1958-62 — __ (City of)— „ J-J 2y2s 1949-70 2V*s 1971-80 (Town -—-—A-O Montgomery County— 1% and iy4% 1948-66—J-D Water and sewer bonds— Wilson 1950-71 S D l%s 1953-70— J-D Mahoning Val San Dist— 4*/2S water 194.3r52„ A-O — bl.90 to 2.75% b2.10 2»/4S __ bl.40 to 1.90% J-D iy4s 1966-76— Randelph County— 4 Vis 1949-59— Rocky Mount— 1953-57 A 4% b0.85 to 2.25% b0.85 to 2.30% To Net or Ask Bid 5s City IVis 1948-71-. M-S County Is 1948-69M-S 1st mtge Wat Wks Revenue __ b2.70 to 2.75% J-D ; Yield Basis Bonds- Net Ask Bid 4V2s 1952-65 To Yield Basis or County is 48-68 M-S Hamiltonbl.25 to 2.00% Pitt County— Raleigh 4 Vis 1948-67 4s 1948-50 3 Mi8 1951-56 3s 1955-70— Housing Authority— 4 Vis 1951 3s day of the month preceding the date of issue the closing Bonds— Net Franklin bl.20 Is possible for as To or Ask Boston 2s near as — Bonds— 2s 85 STATE AND MUNICIPAL BONDS July, 1948 3s 1949-52 - 2%s 1949-54 2%S 1949-58 issued prior to that date are l3As 1949-50 tax-exempt, of lndebt J-D J-J A-O A-O F-A - b Basis. bl.00 to 2.25% bl.00 to 2.00% to 1.85% to 1.75% to 1.90% to 2.20% bl.00 to 1.40% bl.00 bl.00 bl.00 bl.00 86 Yield Basis Bonds— South Bid Carolina State Hghy are as ctfs Yield Basis Bonds— Net Amarillo 1949-52 M-S bl.00 to 1.75% 1949-55 M-S bl.00 to 2.10% 1949-54 bl.00 to 1.90% A-O bl.00 to 2.75% Greenville 3Vis 1949-76 M-N Water Worksrefunding— 1.70s 1949-.59 _J-J Greenville County— 4 Vis 1949-55 4 . h 1.00 to 2.90% - bl.00 to 2.20% 3s 1967 2%s .J-D 1949-58 sewer 2 Vis bl.00 to 2.10% b3.00 2 Vis 2.75% - bl.00 to 2.50% — bl.10 to 2.20% b2.40 to 2.75% M-N b2.60 to 2.90% — M-N — 3Vis. 1949-60 J-D bl.50 to 3.10% obi 3y2s 1961-73 J-D b3.15 to 3.40% — bl.25 to 2.0%0 194.9-53 4s 1948-60 2 Vis 1954-59 — 1960-78 ——J-D b0.65 to 1.65% — — 2 Vis 1948-57 „ 2 Vis voted 102 J-J b0.65 to 1.50% b0.60 to 1.80% 1956-57 1.55% bl.75 bl.70 bl.70 bl.75 1.55% 1.60% bl.85 1.70% Sep July 1 1955-58,* 1949-55 1 Ref 4 Vis April Chattanooga— bl.30 * 3.00% J-J 1968-78 4Vis hospital — 3.10% '52_Af-N b2.10 2.00% b2.35 2.20% J-J b2.90 — 2.50% M-S Aud „ b2.80 to 2.90% b2.60 2.75% 1956 Memorial 5s b3.20 J-D A-O - school 1954 — — __ 4Vis 1958 road County 4Vis Hamilton County— 1948-58— refunding 1957 Feb A-O I960— 2Vis _M-S City ref 3Vis 1948-70 Electric Revenue ser A Knox 1954-65 County bl.25 to 2.50% b2.85 b3.00 1949-65 Johnson 1 Vis _J-D __ 2.75% 1951--M-N 2.90% __ bl.25 to 3.75% 5s July 1954-71 Galveston 4Vis Apr 10 2Vis Road Mar 1.70s 1%s IVis 3s Rd *■ — Sep 1948-57 Apr 1948-65 b2.15 3.10% Is Apr 2.00% 1.20s 2.90% bl.25 to 2.40% bl.50 „ b2.50 to 2.75% J-J bl.00 to 2.60% — 1.40% — 4 Vis 2s 1948-67 IVis IVis Is 1.80% — 1.10s 1957-66 _A-0 1967-70 A-O S D 5s Vis b2.55 to 2.60% b0.90 to 5y4s 1949-58 J-J b Basis, n Nominal. — bl.80 1.60% bl.60 1.50% bl.50 1.30% « .. _ .. _ - - _ — - 1.60% - bl.85 J-J 1.75% bl.90 1.80% b0.90 to 1.80% b0.80 to 1.65% - — - J-J b0.80 to 1.65% A-O bO.90 to 2.20% __ J-J b0.90 to 1.90% — ' __ 2.00% bl.25 to 1.50% 2s to 1967 Arthur & — w _F-A 1949-70 5s 15" 1949-61— b2.75 2.60% 2.50% __ — 2.50 — 4% 1 1 —F-A —M-S Independent 4y2s bl.00 to 2.85% bl.40 to 2.65% School 1 bl.10 to 2.40% b2.50 to 2.80% bl.20to l.60% 1948-52 IVis Nov 1 1956-62 Waco bl.00 to 2.75% bl.00 to 2.40% bl.00 to2.80% 1953-66 1.30s Jan — . J-J 1958-68 Nov Nov bl.15 to 3.00% bl.00 to 2.70% — __ — bl.00 to 2.55% 1949-60 J-J bl.00 to 2.60% pages — b0.90 to 2.00% — ——J-J b0.90 to 2.00% 1949-56 A-O 4Vis It & pow 1948-58—M-N bl.00 to 2.00% bl.00 to 2.10% __ __ __ iy2s 2s 1949-57 of Seattle— 1948-55 5s It & Salt 2.Vis-™|;940-.68^^-w»«.w- _F5fA-..^il>-l>2jO-tQ.Ear?2Vi'S 1950-58 J-J bl.00 to 1.90% 2Vis 1959-68 J-J bl02Vi to 99 1%'s sewer 1948-66M-S bl.00 to 2.60% __ Salt 4s __ - — — - bl.00 to 2.30% — bl.00 to 1.90% - bl.00 to 2.00% - M-N bl.00 to 1.80% ^A-O J-J bl.00 to 1.70% bl.00 to 1.80% bl.70 to 2.80% '54-70_F-A bl.70 to 2.70% - J-J bl.20 to 2.50% - M-N bl.10 to 2.25% General 1948-53 4s __ Seattle Light 1949-53 3 Vis — 1949-54 1954-70 A-O 2s ref ser LS-5 __ - & Pcwer 3Vis __ ■' 1949-55 b0.85tol.55% bl.50 to 2.05% - — - Municipal Lt & Pow Rev— 1949-67 i M-N Lake City School May 1 1949 —A-O M-N bl.00 0.90% bl.70 1.60% - 2.00 J-J b0.90 to 1.65% - 1949-54 M-S b0.90 to 1.65% — 1949-53 J-J b0.90 to 1.65% IVis 1952-61 J-J IVis 1962-72 J-J bl.30 to 1.75% bl.80 to 2.10% 3 Vis ref 1948-54 - - Spokane Co School Dist No 81 — IVi 2, Dist— refunding 1958—M-N — 4Vis b0.95 to 2.20% b0.85to2.20% — 5Vis __ City— 1949-65- J-J __ District 1949-63- 2yas - — refunding 1949-59-M-S obligations— 4Vis 1949-55 A-O 4Vis 1949-57 A-O IVis 4 and 78 M-S Lake pow King County— l»/4s 1950-66_ Spokane— 4Vis park 1962 Bldg 1954-60—J-J (Wat Wks Rev)— School « — Seattle School Dist No 1— School Ogden 4s — refunding Granite - Seattle— — — 1.65' bl.00 to 2.30% 1948-59— STATES UTAH __ — M-S 4Vis 2Vis b2.40 to 2.65% — -J-D IVis Dist.— 1948-68 UNITED 1953_^—M-N Dist No 1 King County— — __ - — Everett 2s See 6s — — - bl.75 to 3.25% b0.90to 2.40% 5s 2.75 bl.00 to 1.10% bl.10 to 1.20% 3Vis elec rev 1949-77—J-D Port — — M-S _M-S 2Vis 2s — M-N 1948-68 2V2s 1948-50— oblig 1950-51 oblig 1951-52 Public Utility — bl.15 to 2.70% b0.75tol.00% oblig gen Clark County— __ . 1949-65— 1949-57 3s J-D opt '62—J-D Sep 1948-59 4y2s 1949-67 4S ref b2.60 3.00 — bl.15 to 2.40% Brea;kwater bonds IVis June — 4Vis Jan 1949-55 1948-'62 5s __ - Refunding County and San Antonio— 99 bl.25 to 2.60% 1.80 — bl.75 to 2.30% w - b0.80tol.70% gen 1954— Seawa 11 bl.50 to 2.40% gen b2.60to3.00% 1963 — -J-J 1953-75 5s 3Vi % 1352 to - 1948-58——M-S IVis Staunton 3Vi% F-A 1950 1.75% b0.90 to 1.40% — F-A 10 b0.90 to — obligation—Wat System 1949-52J-J 5s — — 2,40% F-A Jan 1949-68— 1949-58 1948-56 Gen bl.15 to 1960-75- bl.60 to 2.00% b2.10 to 2.50% 4Vis bl.15 to 2.90% 1959 2s Jan bl.15 to 2.90% 1949-58- b2.00 to 2.75% 2s Washington County— 5s funding Jan 1 1954_,J-J White County— 3 Vis highway 1955 M-S .. bl.00 to 2.00% 1949-60— 1 water 2 Vis J-D bl.25 to 2.15% b2.20 M-S .. bl.70 J-J - 1949-61 J-D Feb IVis bl.25 to 1.75% County 4s 1957—A-O 4Vis jail 1949-51 M-S 1949-63 _ WASHINGTON 2s — bl.40 to 2.60% 2 Vis Jan J-D - County— Shelby - J-J 1965 Imp Purposes— 2y2s — bl.80 to 2.75% A-O — — J10-J bl.40 to 1.60% 2 Vis Co bl.15 to 3.00% — 1975-78 bl.25 to 2.60% 1952-69 1953-56 Smith — 2 Street improvement— 2s __ J-J 1 — bl.25 to 2.60% J-D _ _ J-J 1949-68 — bl.00 to 3.00% — b2.60 to 2.90% bl.00 to 2.00% M-N A-O _ ■ 1964 — J10-J 4y4s bl.90 -J-D 1949-61 Robertson bl.00 to 2.90% F-A 1949-68 5y2s J-J 1953-74 1956-74 M-N M-N — 1961-74 bl.25 to 2.50% J-D 1950-52 — bl.00 to 2.80% — - 1958 2Vis — 2Vis Nashville— J-J — 1 Is — bl.25 to 2.75% hospital 1949-56 4y2s 1948-68 ; bl.90 to 2.60% 1948-67 IVis Independent Sch Dist: bl.50 to 1.70% liability IVis IVis 1948-77—F-A 4 Vis J-D 1953-67—M-N 4Vis July bl.00 to 2.60% bl.00 to 2.30% bl.00 to 2.90% bl.00 to 2.90% — 1949-68 Port M-S J-D bl.90 to 2.60% bl.00 to 2.60% IVis b2.20 to 2.60% bl.40 to 2.60% bPar to 2.75% 1949-60 bl.00 to 2.60% bl.90 to 2.70% 4Vas July J10-J Montgomery Co 5s Cumber¬ Mar bl.10 to 2.60% 1949-71—. 1 Jefferson 1953_F-A b0.90 to 2.10% 1948-54 4yas 1955-60 General 5s bl.50 to 2.50% J-J 1949-58 Houston — bl.00 to 1.35% J-J Bridge F-A 1948-72 4 Vis 3s Education— River b0.80 to 1.70% b0.80 to 1.90% 1948-67—_J-D Richmond— bl.10 to 2.50% IVis 1951-75 J-J 1952 A-O Portsmouth 5Vis 1951——F-A — bl.25 to 1.40% A-O 1.70% M-S 1953-62. 4 Vis — 2.30% J-D 1948-64 ' bl.90 imp gen 3s bl.10 to 2.10% M-N - 2Vis 3s J-D 98 88 88 imp 1953-71-F-A imp 1953-62 J-D gen gen 2.40s water bl.10 to 2.75% — 2V2s — Plant— and 2y4s bl.10 to 2.50% 1949-71 1 Various b2.00 to 3.00% M-S 1955-59 J-D 1957 water 1.80s bl.10 to 2.70% -M-S — iy4s Plant— of 10 F-A 1948-62— IVis J-D 1 5s May 1952 Petersburg 4V2s 1949-71—A-O C ser 4Vis —14s"-l-948^0--^z—zJ-j~'''hT:2^-toT:60%™^'"r: land 2.10 93 80 82 Sept 1 1974— 1949-58 1.70s bl.80 to 2.85% J-D —; 3.00% — bl.00 to 1.50% 1.40s Is 1949-63 C series 1.70s bl.00 to 2.40% 1949-65- I.35 1.50 Norfolk— bl.15 to 2.40% M-S - — Newport News— bl.00 to 2.80% F-A 1952-61 — — bl.00 to 2.60% A-O 1949-62 1.10 1.25 revenue— 1.30s 1948-67 bl.00 to 2.75% F-A 1949-68 10 — bl.60 to 1.65% bl.75 to 1.90% b2.00to2.30% 1960-74— fund Lynchburg 4s 1949-59 bl.50 to 2.80% 1949-75 — __ — — bl.00 to 2.50% 1949-56-A-O — .... . 19511 1952— 1 1953-54 1 1955-59— Henrico County 4Vis —A-O - 1949-56 5s b3.10 b2.40 Board M-N 1952-1964— is Sept 1 2Vis Sept 2Vis 3ept 2y4s Sept 2s Sept 1 — Harris County— b3.25 J-D 1950-69 J-J — Sanitation— Commission— 4Vis June 100 —J-D — A-O 2.10s '49 '64_F-A 1948-61 —_ 1949-55 Electric 1964-68 IVis series A Sept 1 1974l%s series B Sept 1 1974- bl.00 to 2.60% —M-N 1948-76 J-J 1948-54 ** — Houston— park 1959 2.10s b0.90 to 1.85% bl.90 to 2.00% — b2.10 to 3.10% J-J 1954 1948-53 Gas 4s 1948-76 J-J - bl.70 to 2.10% Roanoke— b3.00 4Vis water 1948-62 4s Dist 2Vis - — (City of)— Sinking bl.00 to 2.00% 1949-64 Sch 1.80% A-O 1955-58 Memphis 98 V2 —J-D — 2 Vis 2s — bl.00 to 2.50% M-N J-J 1956-72 b0.80 to 1.50% — F-A 1949-59 3.00% 1952-62 3Vis 1948-54 4 Vis b2.65 to 1948-72 Electric System Revenue 4 Vis J-D bl.90 4Vis 3y4s 1969-74 2s obligation 4Vis General obligation 4Vis General obligation 5s Funding 5Vis Sept 1950 funding bl.80 to 2.20% b2.30 to b3.10 General 4s b0.90 to 1.70% J-D 4y4s .— Knoxville— Water b0.80 to 2.15% J-D 1948-56 4 V2s 4Vis — Flood Control District 4Vis Jackson __ 1 4Vis 1 — 1.25 — A-O J-D 2Vis 2.20s — Fayette County— Gibson — Fort Worth— — 3.00% J-J 1967-69 Vis A-O 1957-61 2 Vis b3.10 1964-66 1 Vis M-N Sipt 1 1949 3y2s Sept 1 1950 bl.60 to 2.05% 1962-68 Ind 1%S 3s F-A purch 1950 3Vis Nov 1 1948-67 b3.10 ~~ 1.60% & Wat System— 1948-54 3s 99 Vi b0.85 to 1.55% 2 Vis 1.15% J-J bl.75 to 2 Vis 5s 1960-64 bl.00 to 1.75% b0.90 to 2.00% bl.75 „ . F-A 1949-1960 2s AA— 2s "* 2.30% J-J 1949-63— 2s ww Impvt Electric Power Revenue— Series 1949-531— 4 Vis b 1.-25 to 3.60% 1.35% b0.80 to 1.50% bl.00 to 2.40% J-J 1958 5s 4s — b0.75 to 1.65% M-N 5s bPar to 2.30% 1949-67 1 Imp Distric1' El Paso— bPar to 1.60% 4Vis July 1 1949-67. 4%s July 1 ig51 Carter County— F-A 1949-53 5y4s Danville Revenue— Sewer & 1953-58-— 2s 1.55% 1956 bl.50 bl.00 to 1949-54 1.30s — b0.60 to 1.90% M-N — 1959-67 IVis 1.60% 1956 1 1956 1948-58 1948-58 Water 1.55% 1 J-D 1948-77— Hampton Roads b0.65 to 1.50% F-A IVis l%s Dec ^ — bO.65 to 1.90% 1948-83- Charlottesville 2s M-N M-N 100 2s 3.90s — b0.50 to 1.50% b0.60 to 1.30% Arlington County— Bristol 1.40s July 1 1948-64— Is Apr 1 1949-68— Independent School District— bl.90 M-N b0.90 to 1.40% VIRGINIA 2V2s Dec 15 IVis 1.05s bl.85 1949-58 (Commonwealth) 1962 2y4s refunding 1948-60 J-J b2.15toPar b2.90 to 3.15% 1949-70 2s 1 J-D 1949-60— TENNESSEE' i. 1949-62— Dam 4s Street 5s 99 — Dec J-D 4y2S — 1.00 __ -v-''/ __ — Waterworks Revenue— — bl.00 to 1.85% .100 Fid Sy4s obi — bl.00 to 1.10% F-A Co ref lVis-2s-2y4«— Stanley Co 15-year 3Via 2Vis „ Dallas— Perkins IVis Sep 1 1957 1 Vis July 1 1958 — Gen 3y4s 1949-50 various Alexandria 3s Christi— Corpus DAKOTA 2Vis-l%s — Gen M-N M-N 1 — bl.10 to 1.80% — money imp Vis 51-60-F-A iy2s — bl.90 to 2.85% Aug 1 1948-49 Dec bl.30 to 2.40% J-D Credit— IVis July 1 —A-O 1953-77—a- J-D 3s ref 1950-59 opt '54_F-A Corson County ref 2Vis-2Vi« Jackson County— New 4s 1949-53 — SOUTH May b0.70 to 2.25% 1948-70 1954-73 1969-71 4s J-J 4 Vis 4s — purchase & iy4s — b0.70 to 2.10% 2 bl.00 to 2.65% Due A-O — bl.00 to 1.60% *- Airport 1.15 — Independent School Dist— 1959-68 Ref __ bl.00 to 2.65% — Rutland— — bl.25 to 2.20% b0.50tol.75% M-S ■ — J-J 4Vis Rural A-O <1 *- ' b0.75 to 1.65% b0.60 to 1.40% IVis 1948-5(niS——b0.50 to 1.10% «- — b0.65tol.20% . iy2s 1949-57 Gen bl.00 to 2.50% County 5s 1949-52.J-J (County of)— 2.60s bl.00 to 2.50% bl.00 to 2.75% 1949-63 2 Vis A-O 1953-84 1949-65 5s TV Nrt Montpelier— 1 1952 2.10s - — bl.30 to 1.75%--. bl.75 to 2.00% J-J city hall 1948-55—J-D various 1948-75 iy2s bl.10 to 1.35%" 1949-51 Burlington— 4V4s bl.30 to 1.50% __J-J 1949-58 — b0.75 to 1.80% J-J Sumter 2s Erattleboro 4s b0.90 to 2.00% J-D 1949-65 1949-62 York Authority Housing Spartanburg— 4Vis water -J-J —J-J IVis 1967-75—---.-i-—J-J 3—2y4s—2y2s 1949-73 J-J Beaumont— M-N 1949-59 sewer 1951-55.* iy2s 1956-66 5s J-J J-J J-J 1954-58 Vis 2 Vis .. Greater Greenville Sew Gist 4 Vis M-S 1949-61 4%s —J-D wat wks 1949-78. Bonds— Net VERMONT 1949-58 4Vis Yield Basis or Bid Ask To or Ask Austin— Charleston— 3 Vis Bid TEXAS indbt of MUNICIPAL BONDS possible for the closing day of the month preceding the date of issue as To or Ask IVis Is near (Continued) 1%S 4s AND STATE Quotations for all securities — — Sep 1 and Is due 1948 to bl.00 to 2.00% 1967 (Continued on page 96) - Banks and Trust Companies Net STATE AND NATIONAL BANK STATEMENTS I Quotations in this department are possible for the closing day near as as given per share, not per cent, except for stocks of Canadian Institutions, and are of the month preceding date of issue, though often are nominal. An asterisk (*) denotes sales. Figures of, deposits, capital and profits for the National banks the Comptroller's last call; for all other from are institutions they are the latest obtainable, direct returns being procured by us where no periodic statements required. For the Clearing House banks of New York, deposits are taken from the latest weekly statement. ALABAMA National Banks—April CALIFORNIA 12—State Institutions Birmingham— Deposits $ & Trust_50 Natl__50 pirst Natl Bank _25 $ 250,000 Tr Birmingham Gross Profits Capital Bank for Sav Surplus & Par 210,159,164 Bank 57 59 of & Natl Bank & Tr_25 First National Bank—25 National Bank—_— 1 Merchants Natl Bank__20 375,000 1,000,000 200,000 1,250,000 519,768 14,263,507 a2,706,974 71,329,019 Primary organization a2,875,000 85,635,709 300,000 1,000,000 400,000 784,497 a251,462 ♦29% — *256 — Assn Montreal Bk of 100 Com.100 — 76 35 18,479,360 50,875,909 14,540,906 1,876,033. 15,000,000 1-14,199,607 435,550,419 8,500,000 rll,765,946 305,086,499 80 37 Union Trust Co Bank—10 & Tr Co__10 Union Bank A. — 74 Montgomery— Alabama Nat Bank-—10 First National Per Share 42% 45% 106,646,375 155,044,518 5 467 199 162 1,000,000 283,608 10,210,409 1,300,000 760,901 40,171,667 Crocker First Nat Bk_10O *325 6,000,000 rl4,270,651 309,229,242 The San Fran Bank-1,000 6,000,000 11,369,748 290,349,240 16,750 Pacific Nat Bank.: 100 185 1,000,000 760,901 32,594,017 Wells Fargo Bank & of Canadian o N Ask Nominal $ Amer Nat Tr Savings Bank Loop Calif Bank of Bid Deposits $ $ Anglo-Calif Nat Bank—20 Mobile-— Amer Francisco— Gross Profits Capital ~ ' San Per Share 10,661,608 8,955,344 Banks—Dec. 31—State Institutions Dec. 31 Ask 98,890,216 o National 12 Nominal $ 344,585 3,042,814 2,000,000 5,000,000 April Bid Surplus & Par are American 100 9,000,000 rll, 150,810 455,316,585 30'/a Selma— 287 277 Co— 20 7,583,981) Preferred 30 30 Trust Common 50 7,269,050f 922,933,430 50 53% 53 a Iff,212,361 55 San Jose— City National Bank—10O peoples Bank & Tr Co_25 National Bank.100 Selma Tr & Sav Bk__100 200,000 120,000 flelma a383,738 8,562,107 419,996 342,007 171,822 9,869,820 90 6,820,600 140 150 3,616,394 115 125 o 200,00Q o 100,000 o 185 First National Commercial Nat Bk 1,265,983 37,206,608 12 % 125,000 320,572 10,654,970 600,000 1,284,452 28,084,041 Stockton S & L Bank_100 1,000,000 rl,461,393 36,092,757 Union Safe Dep Bank_100 375,000 550,994 11,450,088 National Stockton— ARIZONA Banks—April 750,000 Bank__100 First National Bank—100 Santa Ana— 12—-State Institutions April 12 Bisbee— Miners & Merch Bk_100 250,000 534,767 7,338,511 Ariz__10 1,100,000 247,500 2,240,666 72,283,144 27 30 687,656 12,019,631 15 17 5,767,995 227,231,586 13% 14% 1,443,728 47,804,295 CANADA Phoenix— First Natl Bk Phoenix Sav of Bk & (See Tr_41/2 Valley National Bank 5 d3,700,000 Bk & Tr__100 250,000 0 COLORADO Tucson— Bo. Arizona National Colorado Colorado Banks—April ARKANSAS Bank Sav _20 100,000 Nat Bank—100 150,000 L50,000 39,000 300,000 National Bank—100 First Smith— Merchants Little Bank—50 300,000 150,339 7,528,140 500,000 rl,709,509 25,105,883 500,000 980,419 23,160,042 Natl Bank—25 Central 100 Tr 100 100 j 373,703 10,821,620 660,603 o 862,243 16,209,230 25,250,038 30.799,875 75 80 Peoples Nat 14,539,497 6,980,120 70 Recent Sales 200,000 r464,370 150,000 1,000,000 114,555 1,326,069 W B Worthsn 50 1,000,000 991,238 Nat Bk of Commerce—100 200,000 750,000 297,056 11,288,465 1,730,666 36,417,280 48 45 49,632,871 308,247 95 10,472,605 o 175 200 115 125 50 1,260,000 3,273,449 86,597,406 142 147 2,500,000 5,562,227 156,593,732 230 280 Nat Bank National 58,095,660 Co 37,559,191 38,927,578 100,003,948 751,026 o First National Bank—100 75 25 3,716,122 50,000 Nat 1,609,407 o 1,500,000 Denver 1,362,722 Bank & Bank Colorado State Bank—100 600,000 Twin City Bank (The)_25 Union Nat Bank 20 Nat Bank Colorado Rock— Union U S City Bank National National Internat Pine Bluff- Nat class A 6,745,086 No 500,000 700,000 American _25 Bank—100 Commercial Natl Bank- Simmons 12 Denver- City National Bank First National 216,420 300,000 Preferred Exchange National Banks—Dec. 31—State Institutions Dec. 31 12—State Institutions April Springs— Colorado Springs Nat Bk— Common 100 Fort 96) page 50 Trust 6,290,469 75,817,059 62 67 45,114,010 300 350 2,307,046 36,811,840 229,397 5,584,419 100,000 20 1,100,000 100 1,000,000 100 Co 257,529 206,572 4,069,046 2,800,725 100,000 Bank_100 Bank 1,000,000 75,000 6,555,586 Pueblo— Bank 100 First 340 National Minnequa 350 Bank Bank Pueblo Sav & Tr Co— No Recent > Common 100 Preferred 100 419,502 100,000) 164,0001 14,942,313 Sales . CALIFORNIA CONNECTICUT National Banks—Dec. 31—State Institutions Dec. 31 National Long Beach— Farm &, Merch Bank-100 Western Bank California rl.752,448 68,526,552 225,000 r396,156 10,701,507 First , 6,500,000 Savings Bank 20 Farmers & Mer Nat—100 5,000,000 Bk—20 10,703,304 452,165,443 —25 3,500,000 5,064,047 151,799,242 298% 50 8,637,406 65 15,427,839 70 225 200 125 606,711 300,000 0 975,932 15,959,144 1,448,892 26,010,063 5,297,382 2,200,000 25 Hartford— First 2,000,000 820,450 6,141,133 116,177,221 625,071 27,738,861 National 300,000 1,000,000 150,000 631,075 r2,148,568 353,247 1-488,297 547,956 500,000 Bank—100 1,150,000 100,000 397,753 4,000,000 1,600,000 150,000 Glastonbury Bk & Tr__50 6,331,775 100 300,000 1,000,000 50,000 250,000 25 Phoenix St 14,632,573 46,519,954 12,117,898 East Bk & Tr—100 Hartford Tr Co—25 Hartford-Conn Tr Co 25 Trust Co__25 481,385 Common Preferred 18,848,667 25 50 Security Tr & Sav Bk—10 U 8 National Bank—,100 Calif, 1,800,000 r3,446,744 500,000 rl,806,572 800,000 1,107,284 d500,000 269,893 242,179 12,437,781 5,711,262 . 64 69 55 43 50- 48 235,964 500,000 Trust 251, Co— 125,000 4,448,341 50 1,560,050 17,397,171 ylOO 271,644 50,060) 50.000J 5,416,785 70 100 o 18,704,846 San Diego— Tr & Sav Bk.glO Diego Tr & Sav Bk_25 415,986 ' ♦Sale First Nat 25 310 45 South End Bk & Tr. Co Windsor d200,000 23% 290 a273,913 150,000 Street Riverside Trust Co San Bernardino— 50 133,220,224 63,727,258 7,237,112 6,355,514 121,089,312 534,588 10,109,258 a3,734,984 4,400,000 200,000 300,000 Park 12,561,809 r5,084,364 100,782,927 313,971 9,074,481 253,089 — Hartford Nat'l Bk & Trust Travelers Bk & Tr Co.100 Ban 37 60 Capitol Natl Bk & Tr._25 River Bkg Co 50 __ Sacramento- Bank 56 34 200,000 Tr Simsbury Bk & Tr Co__25 Nat Bk_20 Capital Nat Bank 100 Citizens Bk of Sacra—100 Merchants Nat Bank 100 Nat 54 7,003,116 O & Co Citizens Coml Tr & S-100 First Tr & Sav Bank—25 American 70,041,053 3,028,999 V200.852 Bk Bank. 305 Pasadena— Union Nat Bank 77,658,109 300,000 Side Conn Com 2,168,293 25 End West Oakland- Central Bank Oakland Bk of 11% 10% 250.0001 Bridgeport-City Tr Co_25 North r9,318,287 338,107,105 6,000,000 a8,373,773 275,948,871 30,000,000 a65,091,583 1607387437 Union Bank & Trust—50 Pasadena-First 1,750,000) Black Rock" Bank <5*-Tr_40 Citizens Natl Trust & Natl _5 7% Preferred 25 Secur-First 12 Natl Bk & Tr Co- Common — —r Bank 12—State Institutions April Bridgeport— 1,000,000 50 ~Xes. Angeles-^ Banks—April 100,346,742 30,706,405 n25 100 47,203,962 17,662,808 27 80 4 27 posits. San tControlled by the Transamerica Corp. of San Francisco, a March 31, 1948. b Stock dividend paid, c Includes savings de¬ d Common and preferred stock outstanding, g Quotations for the price. Diego First oDec. First National 31, Co. which controls 97% of the Savings Bank of San Diego, Calif. National Trust 1947. r & April 12, 1948. v Oct. 6, 1947. stock of thr nNew stocl ! TRUST COMPANIES BANKS AND 88 FLORIDA CONNECTICUT National Banks—Dec. 31- -State Institutions Profits Capital Far $ Merlden- .-- New 17,408,724 tl6,959,367 134,777 100,000 150,000 Co.25 Puritan Bank & Tr 704,394 142,277 <1500,000 Tr Oo_10 Meriden Tr & S D Co,100 Home Natl Bk & 3,506,679 200,000 206,250 2,205,000 25 Co Trust 210,315 7,098,034 First Natl Bk <& Tr Co-50 Bank NBA.50 New Haven 800,000 50 1,000,000 Natl Bank Second n4,023,131 o 2,112,047 f 1,516,867 315,001 2,730,156 Tradesmen's Natl 350,000 Bk—lOCf 1,500,000 Co-100 & N Haven Tr 68,811,003 26,750,672 32,084,586 10,217,250 43,034,848 300.000 Commerce_100 Natl Bk of o 980,692 Bank & Tr Co. 100 25 Cncas-Merch Natl Bk_100 354,645 10 100 Nat'l Co—100 o 1,000,000 &: Trust 300,000 700,000 o 1,701,662 Fidelity Title & Tr Co.lOO 8tamford Trust Co 100 500,000 300.nnn 100 Trust Co n3,157,152 ' — 530,782 155 165 172 Georgia 190 210 Natl 180 (The)—10 Bank Peoples Augusta— RR Bk & Tr_100 750,000 e250,000 & Tr—100 of Col—100 Fourth National Bk 100 Merch <fc Mech Bank—_10 170 42 135 145 e850,000 275,000 200,000 Bk 500,000 .25 625,000 Bank Trust Colonial Co Trust Industrial 120,840 Co Trust Co_To _25 Trust Co .25 Eouitable Trust Co Commercial Delaware Trust Security 250,000 1,000,000 1,500,000 _50 Co 672,600 25 4,037,500 Wilmington Trust Co—. Co.lOO 25,213,553 9,450,749 159 25 1,467,546 431,071 29,119,735 11,969,463 100 416,826 769,879 11,190,668 15,072,139 363,501 816,261 6,719,562 26,478,644 i e500,000 Bank—10 r6,000,000 500,000 Bank & Trust So Natl Bk & Tr Co__100 Citizens 13,540,884 18,023,699 5,173,264 479,599 659,827 500,000 200,000 230,121 5 12 City Bank 10 Bank of Comm & Sav_100 Hamilton Natl Bank 20 10 Bank Industrial Liberty National Bk 100 Lincoln National Bk__100 Corp__50 Wash—100 Bkg McLachlen Natl Bank of National Capital Bk Natl Metropol Bank _10 20 Riggs National Bank—100 Second National Bank Secur Sav & Com Bk_100 Amer Secur & Tr Co National Sav & Tr CO-100 100 Trust Co Munsey ..50 & Tr Co—100 Union Trust Co Wash Loan 500,000 i 1,339,029 i 736,918 2,976,516 i 170,942 National 110 Idaho 112 115 First Secur Boise First Natl Banks—April 12 2,000,000 Bank 2,764,306 109,519,175 Bank of 100 N A Idaho 1,500,000 i 3,935,130 145,303,125 Banks—April 12—State National 1,029,216 30,641,337 400,000 300,000 1,050,000 p300,000 1,000,000 1,316,704 520,176 1,177,612 i 502,040 2,139,303 __ 350 52 17 49 14 315 Institutions March 19 11,742,678 303,875,443 1,000,000 nl,469,996 28,897,770 750,000 i 921,242 25,669,595 3,400,000 7,633,517 142,413,704 1,000,000 3,749,138 83,810,129 1,250,000 1,864,787 19,101,901 41,289,793 i 3,451,040 50,390,696 3,152,542 Banks—April 12—State 335 120 31 431 330 40 Institutions April 12 Bk—10 Jack—100 Florida National Bank_25 Riverside Bk of Jacksonv. 100.000 3,000,000 1,500,000 gl,500,000 100,000 4,502,839 2,931,439 5,955,715 i 16,000 Bk_100 100,000 160,923 140 18 275 80 7,038,607 Atlantic National Barnett N B of Springf'd Atlantic i 174,187 175 20 300 82 140 6,161,082 114,911,191 79,065,945 116,235,416 1,135,943 160 Lakeland— J^ori.da.„NatlQnal.JBank.-25_ro.^l.75>QflQ.. „..4l(^652...ll,19.8.,Q0^....„.^w-JL.. ■ Miami— —. — 4,000,000 3,600,000 300,000 i 3,205,084 2,359,402 u340,554 137,334,754 68,843,534 19,653,633 Beach 10 Miami Beach First Natl 1,000,000 i 715,841 10 1,200,000 2,249,978 61,880,170 33 45 k40 36 32,369,632 First National Little 25 Bank Natl Bk & Tr__25 Florida & Tr„25 of River Bk Mercant Natl Bank Miami Bank k25 Orlando— Bank-10 100 1,126,891 1,090,575 National Bank—_10 1,000,000 n2,852,452 Natl Bk at Orl—20 Florida Bank—. Palm First i 186,312 200,000 400,000 glOO.OOO Citizens National First Clair 4,418,348 32,398,608 — 21,501,778 — 41,055,299 200,000 379,197 12,558,545 100 400,000 999,705 10 Chicago Term Natl Bk_30 Citizens Natl Bank 100 City Natl Bk & Tr Co.lOO Commercial Natl Bk 20 Cont 111 Natl Bk & Tr-33y3 Cosmopolitan Natl Bk_100 Augustine— ' Bk St Aug.100 8t Augustine Natl Bk_100 125,000 200.000 i 170,860 6,939,275 10,221,017 15,729,915 8,739,769 300,000 g400,000 a300.000 i 639,976 1,187,325 — 20 20 Drexel National Bank—40 Drovers Natl Bank 100 Exchange Natl Bank—100 First National Bank—100 Industrial Natl Bank__20 Kaspar Amer State Bk_20 Bank 500,000 200,000 200,000 ,100 National Bank_25 Trust Co 100 847,658 24,875,423 32,627,404 29,316,277 70 60,187 422,267 7,074,306 15,286,167 1,628,674 1,056,817 63,760,324 35,568,270 19 % t750,000 200,000 84,401 4,285,000 sl,300,000 f price. 48 7,116,450 297,004,002 78,780 10,522,138 180 187 60,000,000 102,856,775 2 002 333 256 594,725 26,494,178 400,000 80 4,000,000 300,000 200,000 121,132 200,000 227,016 600,000 1,000,000 700,000 341,371 60,000,000 tl, 000,000 250,000 1.438.504 731,545 . 9,318,689 12,501,941 31,516,229 69,286,892 35,508,602 73,478,2361 935150893 21,547,371 2,413,463 6,954,122 628,665 43,882,354 cago, — — 25 400 450 y Stock 45 50 165 175 225 250 215 221 45 49 11 13 94 101 "71" 16 ~;7519 240 52 55 250 40 126 35 132 38 36 41 121 125 210 - HL, 6. Includes preferred c Member of the of First Nations Florida National Barnett National Bank of Jacksonville March 31, 1948. 0 April 12, 194S. p Stock¬ of C., authorized of $10 par a Chicago, Chi¬ 7, 1948 from $800,000 to $1,300,000. Ex-stock dividend. x Ex-dividend, owned by Travelers Insurance Co. z Ek-rights. 111., increased its capital on June fund. u Sept. 30, 1946. v t Trust 40 82% Industrial National Bank of Chicago, National Bank became effective July tMerger of the Chicago 1 Terminal h Affiliate'd with the 1947. k New stock, n the National Capital Bank of Washington, D. an increase in common capital from $300,000 to $400,000 share, r Combined statement, s Central National Bank in holders 21% 44 750,000 Lake Shore Natl Bk 50 ~e2bnt>7t)26~ ™mSa:llF,~Nu1jl;r-Hamfcrri^Or TTStroromr """1,338 7202™" 331902,915 784,791 500,000 Lawndale Natl Bank 10 53,744,751 1,349,285 300,000 Liberty Natl Bank 100 11,745,744 101,988 200,000 Lincoln Secur Natl Bk_25 50,788,750 1.959.505 1,000,000 Live Stock Natl Bk 20 30,682,827 1,020,102 200,000 Main State Bank 100 31,399,778 756,691 C250.000 Manufacturers Natl Bk_20 9,213,399 206,665 200,000 Marine Natl Bank— .10 10,307,841 120,813 200,000 Marquette Natl Bank—100 85,348,521 2,096,047 1,000,000 Merchandise Natl Bk—40 58,192,323 1,457,281 1,000,000 Mercantile Natl Bank__20 39,194,857 1,298,906 600,000 Merchants Natl Bank-: 12,467,019 359,151 200,000 Metrop State Bank 100 10,503,000 i 275,000 500,000 Michigan Av Natl Bk_100 46,615,311 851,064 400,000 M)d-City Natl Bank—100 under 165 75 100,000 1,076,583 the 155 250,000 — iDec. 31, Bank In Petersburg 18,630,184 365,779 6,457,943 207,631,546 i 436,313 19,556,156 i 53,793 1,432,948 5,060,193 i 78,288 500,000 3,000,000 Natl Bk— Group, Petersburg— First National 264,571 the title of The Chicago National Bank, a stock or debentures outstanding, b Retirement price, Atlantic Group in Florida. dApr.il 21, 1948. e Affiliate Bank of Atlanta, Ga. f Oct. 6, 1947. g Member of the * 245,811 628,175 Devon-North Town St *Sale 4,676,782 8,881,116 St. Exchange Union National Bk Central 1948 22,687,841 Peoples Natl Bk.TOO Pensacola Florida i 234,023 Beach— Florida Natl Bank at St. 100,000 300,000 300,000 150,000 Bank—100 Bank—100 Bank—25 Natl Bank 100 Natl Bk & and St 16,255,191 i 165,409 Natl Bank. 100 Tr—100 Avenue St Bk Oak Pk__40 Bank of Chicago (The) Bank of Rogers Park Belmt Nat Bk of Chi__50 Beverly State Sav Bk.100 — *85 Pensaoela— Cit & i 492,737 State Aetna District Natl Bank—100 400,000 Savs National Belleville Amer Jftcksonvill^*^ American 16,485,257 21,815,657 Chicago— — FLORIDA National Belleville St z27'/2 83 320 105 213 29 420 125 38 500,000 427,346 488,331 240,000 Belleville— First 330 102, 192 35,238,676 18,690,941 26,245,352 11,003,264 54,005,253 5,000,000 1,000,000 1,000,000 Bank 100 Merchants Natl Bank 25 Old Second Natl Bk—100 Natl Aurora 65 30,203,892 No Recent Sales ILLINOIS 200 13,552,806 89,975,668 5,365,110 500,000 24% 15 City- 71 100 10,510,059 300,000 1,750,000 100,000 223/4 180 68 68 Institutions April 12 i 331,444 _ IDAHO 83 80 COLUMBIA 300,000 27 175 9,163,448 288,832,8'76 Aurora— Bank—100 164 1,405,115 442,087 395 Washingrten— Anacostia Natl 35 103,677,425 31V2 3311 16,044,581 — '2 5,110,058 7,521,412 99,126,097 1,220 1,250 110,000 Co.10 Liberty Natl Bk & Tr_100 Savannah Bk & Tr 100 175 7,969,888 41,248,044 4,851,151 9,551,143 1,707,966 1,776,825 i 87,757 2,735,769 1316,609 1,601,412 30,619,530 35,317,605 3,167,348 22,038,880 i 1,520,148 14,547,593 170,418,772 -April 12—State Banks- National 33 4,221,088 1,270,796 d244,429 Macon— Institutions March 31 658,212 DISTRICT OF 200,000 Savannah— ' -50 i 200,000 Bank—10 Exchange Citiz & 350,000 289,370,071 e2,000,000 First Natl Bk DELAWARE National Bk_. 100 10,216,286 Columbus— 11,851,043 -April 12—State 1,500,000 500,000 4,302,618 10,531,098 J 190 Georgia—100 of Co Trust First Natl Bk & Tr National Banks 55 — Institutions April 12 276,250 i 861,975 i 200,000 400,000 6,000,000 Bank—100 (The)—10 First National Bank—10 Fulton National Bank— Common 10 Ga Sav Bk & Tr Co—100 Sav American City Wilmington— 50 GEORGIA — 150 27,487,359 15,197,609 23,345,239 600,000 o 1,130,550 400,000 675,637 Mfrs Natl Bk.100 Waterbury Natl Bank—25 Colonial Trust Co 25 Farmers 542,707 Banks—April 12—State National Columbus Waterbury— central 200,000 100,000 of Co Tr & 82 Stamford— Waterbury Bank Fla 130 125 25,816,593 16,045,519 23,750,800 Norwich— Cltiz & 31,161,8'51 15,445,758 500,000 Palm Beach West 77. 4,616,195 1,501,459 1.075,687 200,000 Winthrop Trust Go Stamford 999,169 100 Natl Bank Atlantic 7,822,799 4,252,884 2,627,992 300,000 200,000 Bank 56,919,044 65,477,718 10,137,545 Beach— Palm 120 10,747,999 404,024 225,405 152,355 250,000 First i 168,310 1,931,934 2,056,964 i 443,995 Bank of Georgia 25 Bank Union Bank—100 Tr Co & Sav First 8,050,601 100,000 1,250,000 1,500,000 Bank-100 Bank—100 Nominal Shara Per 90 . City Natl New London Exchange Natl First National 63 85 $ Atlanta— London— New Tampa— Broadway Natl 35 60 Deposits $ $ 130 468,936 Co—.100 Amer Bank & Tr Aik Profits Capital Par West 8,870,376 Institutions April 12 Bid Gross Surplus A Bid Auk Nominal Per Share 28 30 135 30 ; — Haven— Community Bank & Un Dec. 31 Gross Deposits $ Surplus & Banks—April 12—State National IOWA ILLINOIS National Banks—April 12—State Institutions 12 Surplus & Par 12 35 33% 27 $ $ (Cont.)— Mutual Nat Bk of Chic_100 ffatl Bank of Austin—50 Natl Bk of Commerce.100 Natl Bk of Hyde Park.20 Natl Bk Of No Chic 100 Natl Boulevard Bk„__20 National Security Bk__100 Natl Stockyds Natl Bk— North Shore Natl Bk—30 Northwest Natl Bank_100 peoples National Bank.10 Oak Park Tr A Sav Bk_50 pioneer Tr & Sav Bk_100< Sears-Com State Bank— Skala National Bank. 100 South East Natl Bk 25 Southmoor Bk of Chic—25 840,463 500,000 400,000 433,719 509,031 505,093 g42,099 1,738,871 960,579 4,912,960 526,692 415,196 140,904 1,197,775 2,081,684 1,342,990 239,808 1,308,122 50,584 583,651 131,917 269,901 " 600,000 400,000 100,000 1,000,000 700,000 1,000,000 300,000 400,000 250,000 500,000 1,000,000 1,200,000 200,000 500,000 200,000 270,000 200,000 $ 50,466,097 26,128,376 34,349,612 300 22,220,425 40 45 48,122,220 185 II 41,001,605 86,330,861 27,475,297 200 33,085,431 6,428,940 157 2,003,621 938,618 1,847,701 708,184 1,000,001 500,00 24,662,202 2,890,728 17,456,591 8,000,000 500,000 3,000,000 600,000 200,000 Burlington— 125 11,198,715 46,641,931 4,140,745 180 130 250 400 g462,885 10,346,793 Tr Co—25 200,000 295,631 Bank.100 500,000 300,000 4,127,910 50,000 g462,975 gl69,497 9.236.530 78,186,174 18,459,545 3,498,067 150,000 300,000 537,278 723,821 9,746,800 16,192,032 Bank—100 100,000 183,662 Bank_'__100 150,000 201,285 4.227.531 7,163,043 Nat A Tr Co..20 Bank 100 Bk People's State 41 46 Bank National City 150,000 g208,631 National First State Savings Davenport— 600,000 5,169,813 73,805,699 1,000,000 250,000 3,119,211 236,014 3,100,252 50 1,250,000 1150,000 59,701,602 8,587,756 79,059,752 State Bank.100 50,000 Davenport Bk Ac Tr__100 Des Moines— Cap City Stq,te Bank—100 Cent Nat Bk & Tr Co..100 Bk & Tr Moines Des 145 165 First 120 128 Iowa-Des 47 51 Fed 328 480 300,000 A Sav Bank.100 250,000 City— First National Bank—10 400,000 594,581 400,000 g666,142 500,000 560,241 Bk.100 200,000 369,239 500 550 First Amer Tr Mercantile Tr A S Bk_100 Bk of Quincy. 100 Bk & Tr Co.100 200,000 18,587450 Sav Co 70.9,109 300,000 19,109,246 No 30,431,958 24,604,794 25,394,917 8,766,707, Ilecent 35,548,848 24,177,426 125 7,633,993 Banks—April 12 95 28 First Natl Bank—100 American 55 State St 150,000 Bank__100 250,000 g314,057 g523,609 200,000 850,000 1,060,781 National 13,787,006 25,117,409 Brotherhood State Bk_100 Nat Bk K C.10 of 335,716 273,252 Fidelity State Bank—100 200,000 100,000 100 100,000 303,601 .100 147,907 100 50,000 100,000 Bk—100 100,000 Bank State 17,227,493 160 First 16,213,821 160 Guaranty 2,931,000 70 8,059,730 8 125,638 10,657,852 31,884,508 190 22 25 6,242,359 3,395,085 5,760,618 240 270 350 Natl Central of Bk & Tr National Co__40 g767,636 300,000 100 23,402,742 250,000 gt06,315 5,375,957 100 110 100 200,000 gG3,517 4,920,416 100 105 A National Trust Third Bank 100 Natl Bank 1,746,3 89 gl,138,303 200,000 40 Co 500,000 43,320,082 380 400 36,378,527 80 90 Springfield— 50,000 National Bank—100 150,000 g296,8'51 150,000 425,369 g49,266 2,021,293 100 500,000 619,572 100 400,000 362,841 23,741,108 1,623,680 200,000 100,000 gl44,391 gl72,586 6,926,967 3,860,828 gl47,114 2,926,212 22,139,116 St State Natl Leavenworth Manufact's Bank Central Natl Central Trust Co 500,000 300,000 1,702,172 596,461 35,318,865 50 15,117,126 Merchants Nat Bank 500,000 2,178',727 37,839,833 Nat Bank of Natl Bank 225 200 200 300 450 155 Topeka— 100 Bank National 276,683 Leavenworth— Springfield Marine Bk.100 Hllnois 210 7,663,531 50,000 125 6,480,226 Bk_100 State Bk__100 State Guaranty State Bank.100 Kaw Valley State Bk.100 First 165 Bank—100 1,129,073 88,810 First City Natl Bank of Illinois 100,000 Victory 100 Rockford 758,482 Bank State Val Kaw Bk State Industrial Bank Rockford 75,000 300,000 3,675,964 6,593,900 5,071,813 2,531,880 23,139,099 15,627,615 2,677,130 Home Rockford— Am Bk (The)_100 168,089 164,798 Security Natl Bank—100 Riverview State Bank.100 50,000 April 12 Kansas City— 33 2,757,706 -State Institutions Fidelity Sav State Bk_100 So Side Sales Hutchinson— 95 29,737,885 61,526,708 g43,222 g614,041 g454,000 g92,000 336,490 150,000 250,000 200,000 21,846,076 KANSAS Quincy— Quincy_83V3 746,474 g632,964 Sioux Exchange State Bank.100 National Bank. 3,642,256 108,221,390 117,272 6,474,909 496,204 17,075,174 Dubuque— National Bank—100 100 200 180 7,910,434 Toy National Bank—100 Security Natl Bank .100 160 160 318 Bank State 60 57 165 3,438,670 124,067 h2,500,000 100,000 600,000 Bank Comml HI Natl Bank of g232,964 t Live Stock Nat Bank-hlOO 150 150 g336,766 200,000 150,000 & Sav Bk.100 So Side Tr Natl 100 Moines Valley Bk & Trust Co.100 Iowa 1,286,827 2,050,833 1,821,063 665,004 2,000,000 660,000 20' 25 Co Trust Bankers 230 8,309,545 Natl Bk of Peorla_20 Jefferson Tr & Sav Bk_50 100 Council Bluffs Sav Bk.100 National First National Bank. . 7,780,733 A Merchants Woodbury Broadway g297,686 Bk of Burlington.100 Guar Bank Peoria— Com 1125,000 200,000 S B.100 21,890,583 600,000 Per Share 4,630,976 gl24,721 1,311,303 Cent Nat Bk & Tr Co__50 Nominal $ Council Bluffs— 34,919,852 88,395,599 53,544,145 300,000 100,000 Ask Deposits $ Cedar Rapids— United Elgin— flgin National Bank__100 First National Bank 20 Union Natl Bk & Tr__100 Capital Gross Profits $ Farmers & Merch Nat * •' -I. 535 800,000 500,000 750,000 325 65 18 220 300,000 Par Nominal Per Share 12 Bid Surplus A Ask Deposits 28,685,914 2,518,165 12,313,059 21,933,344 24,585,567 53,371,353 14,724,162 33,940,483 104,889,777 30,729,833 502,990,639 104,425,495 800,569 gl,055,850 959,980 501,801 400,000 Bk Cicero 20 Amalg Tr &Sav Bk__100 Chicago City Bk & Tr_50 Drovers Tr A Sav Bk_100 Harris Tr & Sav Bk__100 Lakeview Tr & Sav Bk.100 Northern Trust Co 100 Pullman Tr & Sav Bk.100 South Side Bk & Tr Co.10 Bid Banks—April 12—State Institutions April National March 19 Gross 604,062,792 43,355,704 1,052,170 10,973,791 287,714 300,000 Natl Bk.100 Standard State Bank— State Bk of Clearing__100 Univ Natl Bk of Chic.100 Upper Ave Natl Bank—50 Uptown Natl Bank 25 South Shore West Natl 164 Profits Capital Chicago 55 89 • BANKS AND TRUST COMPANIES July, 1948 50,000 170 100 110 215 220 200 225 25,113,724 2,666,140 4,522,922 230 240 80,583,978 g3,225,141 2,901,456 103,236,362 325 360 200 220 6,839,337 8,553,269 15,001,053 150 175 140 160 100 500,000 563,622 Topeka..100 State Savings Bank—100 Topeka State Bank—100 500,000 1,032,629 g62,151 100,000 100,000 190 110,459 90 160 Wichita— National Banks- -Dec. 31—State Institutions Dec. 31 Nat Bank—100 200,000 State Bank Kansas 48 100 Southwest Bartk.__100 750,000 nl,938,080 41.652,808 250 252 Franklin Bk & Tr Co.100 150^000 100,000 * 105 100 Bank 100 100,000 125 National City Bank__100 500,000 200,000 600,000 nl,364,518 195 2,025,000 North Natl Side Bank 100 Old National Bank— Peoples Savings 20 Bank 110,718 141,529 176,797 n252,980 nl,505,329 46 250,000 g859,094 4,509,870 The Wheeler Kelly Hagny 48 1,500,000 1,000,000 Bank—20 Nat 1275,000 -—138r583.. 300,000 2,338,652 -DimefeTr-&-SaviBank^20Peoples Tr & Sav Co 301,925 2,725,033 2,180,989 200,000 Lincoln Nat Bk & Tr._20 Wayne 100 200,000 496,998 250,000 Peop-Lib Bk & Tr Co_50 Covington Tr & Bk Co.10 Security Savs Bank 100 400,000 150,000 35,000 549,218 476,360 20 6,946,010 77,958,840 48,605,653 .2,.011,16,8... 50 52 56 58 Gary— Oary National Bank—100 Gary Tr & Sav Bk—.100 nl,709,401 161,516 Commerce—-100 of Bank 1219,000 250 350 200 275 19 100 Union Bank A Tr Co..50 t 444,193 nl,665,354 445,424 461,946 100 500,000 1,086,738 Bk Bk__100 n3,289,613 109,792.450 10,492,280 297,455 6,201,401 280,000 276,683,844 4,000,000 nl3,877,847 4,924,884 125,000 131,473 Bank.100 106,978,758 Bank Nat 10 Fountain Sq State Bk.100 Stock Exch Bk__100 Indiana Nat Madison Bank St Ave Merchants Nat Peoples State Bankers Bank___100 Trust Co Fidelity Trust Co Fletcher Indiana Union Trust Trust Trust 100 Co Co 100 10 .100 100 100 Co 2,000,000 • 135 4,773,792 324,005 1,250,000 300,000 500,000 500,000 1,500,000 1,000,000 1,133,300 • 325 National Bank__100 Liberty Natl Bk & Tr__20 100 Louisville 370 Bend— American Trust Stock 100 10 1342,000 National Bk & Tr Co..10 1,000,000 1,000,000 8t Joseph Bk & Tr Co_20 400,000 424,442 1,405,088 771,865 627,589 14,438,962 185 195 50,024,791 29,804,508 22,430,021 23 14 43 44 Terre Havto— 500,000 Tim Haute 1st Nat Bk.10 1,000,000 397,098 nl,485,201 19,443,658 45,677,434 • — *36 Vz 400 el,000,000 1 1,650,000 9,641,588 80,569,964 10 200,000 e300,000 100 150,000 500,000 Co States Tr Co—100 n4,454,404 nl,416,786 nl,571,650 96,422,476 f 1,398,592 43,022,368 49,896,065 n3,027,578 319,857 3 78,272 306,059 291,683 Natl j. Bank.100 Newport Natl Bank 100 4,265,149 8,264,436 6,391,381 5,001,125 410 190 103 36 50 27 12 190 240 128 4 100,000 306,507 3,589,197 400,000 n644,344 12,332,951 170 price a Preferred stock retirement price, c Citizens unified certificates, d New stock, e Affiliated with the Bank of U^uisviUe, Ky. f March 31, 1948. g Dec. 31, h Member of Northwest Bancorporation. i Common and preferred "Sale Fidelity or 100 175 51 287,396 National Merchants Nat Bank—100 175 315 x350 O 24 13 8,224,238 7,132,589 10,262,940 16 170 3,479,567 1,000,000 1,000,000 Yards Bank United American Co First Bank & Tr Co 8 450 f 8,221,156 154,096,757 200,000 Bank.10 100 Trust Royal Industrial Security Bank 222 9,489,809 31,382,396 , 100 Newport""-"" South 20 % 55 3,250,000 2,000,000 Fidelity Bk & Co Lincoln Bank & Trust.100 210 350 Tr Kentucky Tr Co (The)-100 100 95 Co Louisville——.20 of Citizens First 340 8,241,352 10,171,523 538,267 14,484,844 536,667 4,102,779 112,545,941 32,997,652 2,255,467 46,959,036 3,938,612 185 Louisville— Eank 100,000 200,000 Bank Trust Security Co—10 Tr A Bk & Tr Co_50 Natl Second Indianapolis— Live 300,000 300,000 1,000,000 150,000 200,000 21 125 62,412,357 10,619,541 152,471 208,726 7,109,517 11,540,905 11,019,418 3,081,222 1,350,459 Lcxingtqn<- 37,713,885 First Natl 500,000 Bank Natl Citizens American 31—State Institutions Dec. 31 Covington-— First Natl Bk & Tr Co.10 Anthony Wayne Bank. 100 1,171,373 KENTUCKY Citizens Ft. Co Trust National Banks—Dec. Mutual Fort Wayne— 55 100,000 155 Mutual 200,000 B.50 100 N 200 150 50 Yds 130 Citizens 45 Stock 105 Lamasco 6,363,477 3,606,927 3,675,165 29,238.229 7,717,518 42,758,573 18,783,411 100 Indiana Tr & Sav Bk_100 Nat Union 183,773 g630,488 g450,328 gl06,729 Bank Union Evansville— 100 Bank Natl Fourth 21% 1,000,000 1,500,000 100,000 Bank__100 National First INDIANA capital standing. debentures outstanding, n April t Oct 6, 1947. u Trust deposits, v 200 Union First 1947. stock 12, 1948. s No stock out¬ June 30, 1947. x Ex-dividend. 90 BANKS AND TRUST COMPANIES LOUISIANA MASSACHUSETTS National Banks-—Dec. 31—State Institutions Dec. 31 Surplus Par Baton Capital Rouge— City National Bank Fidelity NatL 10 - Louisiana Natl Bank—100 & Profits $ Bid Gross 500,000 600,000 600,000 National Banks—Dec. 31—-State Institutions Dec. 31 Ask Surplus St Nominal Deposits $ Par Per Share Cl,245,591 878,029 cl,307,596 36,468,972 26.998,362 35,050,545 FaU 30 28 ' 45 Fan New Orleans— Hlbernia^National Bk 20 National American Bk of New Orleans 100 Natl Bk of Commerce_20 Louisiana Say Bk & Tr_20 Progressive Indust Bk—50 Whitney Natl Bank ,.25 2,000,000 c3,235,872 112,248,622 37 2,000,000 r; 2,303,376 105,648,793 3,000,000 c3,172,933 120,744,897 235 245 208,000 50 Natl Bk of Glouc.lO Bank Natl 25 Bk__100 1,500,000 1,000,000 700,000 C2,857,455 89,822,889 1,982,261 V950.544 68,072,154 25,494,924 614,979 18,253,695 20,366,356 14,324,720 cl,421,348 16,684,851 130 c288,120 c244,18l 6,724,649 150 4,311,009 15 376,975 7,147,090 30 cl,440,203 C330.578 15,990,562 C 120,000 200,000 1,042,181 200 175 75 Holyoke— Holyoke Natl Bank 200,000 300,000 7,798,548 50 500,000 Co_20 d750,000 706,789 282,734 1,096,122 17,527,685 6,916,772 27,755,291 420,000 721,243 . 209- _ 25 1,000,000 1,505,091 31,873,629 Lynn— Mfr's-Cent Natl Bank__20 d500,000 c421,247 250,000 100,000 e621,293 400,000 1,056,967 16,621,337 14,379,045 4,877,886 21,230,588 1,100,000 s2,857,000 500,000 792,733 600,000 350,000 Bk__100 __ — 16,462,360 Merchants Natl Bank—25 Cont'l-Amer Bk & Tr_100 210 ■V ~;X415.. Haverhill— 118 67 Aifc Nominal Fershaw 150,000 Gloucester S Dep&Tr_20 115 627,908 Bid 500,000 Haverhill Natl Bank—100 Merrimack Natl Bank—10 National Commercial .56 Bk. Gloucester— Cape Ann Natl Bank.100 Shreveport— First 513,000 -300,000 Glouc 70 $ 400,000 100 River-Trust— 24 533,887 86,450 17,375,128 275,000 7,728,652 2,800,000 cl3,398,430 324*137,896 Bank.100 Trust—100 Fitchburg— Safety Fund Natl 39 Deposits $ $ g M C Durfee 185 Gross Profits Capital River— Fan River Natl 48 175 • Park National Bank Hadley FaUs Trust 200,000 80 80 17 Lawrence— Bay State Mer National Bank MAINE ...17% Lowell— National Banks—Dec. 31— ■State Institutions Dec. Union National Bank 31 of Augusta— First Natl Granite Bk 100 Depositors' Trust Co 550,000 1,250,000 25 1,023,369 Cl,443,400 12,413,015 32,059,986 43 41 Essex Merchants^Natl Bank.100 1,000,000 Eastern Tr & Bkg Co_10O 523,901 el,187,574 1,386,560 200,000 900,000 30 14,452,095 15,812,649 35,390,441 110 115 725 750 60 Trust 62 National Casco Bank Bank_100 Tr 600,000 600,000 17,938,888 18,183,908 23,759,349 17,191,831 708,459 1,000,000 Cl,866,532 Natl Bk of Commerce..20 851,549 500,000 23% 24% 290 275 58 59 Trust Co 44,786,000 42 45 17,719,237 25 616,590 1,781,289 cl,057,670 19,804,706 34,767,498 15,080,514 36 200,000 223,005 6,406,481 200,000 —10 c335,670 9,289,205 New Bedford— 772,312 Co„25 First Portland Natl Bk_25 753,199 36 Maiden- Portland— Canal 100 Middlesex Co Natl Bk__10 Maiden I Co Lynn Safe Dep & Tr„100 Security Trust Co 20 Banger— Merrill Trust Co Lowell 160 170 38% First National Bank Merchants Natl Bk 42 49 52 37 ' .5 20 600,000 Safe Deposit Natl Bk_12% 40 10 10% 90 94 Peabody— Warren National Salem— Common 10 250,000} cl,644,462 10 200,000] " i 'V\/'• National Banks—Dec. 31—State Institutions Dec. Preferred 31 .50 Calvert Bank Canton National Carrolton First Bk Cent Western 10 of Balt_100 Marine Bank_30 Bank 20 Equitable Trust Co Fidelity Trust Co Maryland Trust Co 10 10 Mercantile 50 Safe Natl Trust 10 Co 1,231,250 1,000,000 2,837,791 3,615,703 1,500,000 2,000,000 7,409,960 5,180,307 3,000,000 V6,349,210 Bank—100 450.000 389,583 25 200,000 233,012 Bank_25 275,000 400,000 c506,643 Dep & Trust Co._20 Union 3,459,949 1,355,593 200,000 250,542 d471,220 300,310 5,000,000 cll,885,794 400,000 900,010 600,000 1,002,425 750,000 Cl,015,317 1,250,000 4,442,274 Balt__10 Bank Bk 600,000 Bk__100 of National Natl National 1,250,000 Trust Co 10 98,933,934 32,018,627 8,596,058 7,010,977 245,159,036 16,758,471 17,311,759 24,761,6?4 113,045,250 53,693,563 84,323,162 56,110,965 30,964,475 165,720,154 Bank.10 National Peoples Bank Second National Liberty Trust Co 20 466,883 el,852,732 44,351,092 25 1,500,000 1,000,000 Union 100 West Springfield Tr 30 1,000,000 250,000 71,843,970 25,371,261 36,148,726 62 108 C6,033,462 e2,209,357 2,929,983 597,125 10,789,462 20 Natl Bk__.100 200,000 c280,244 300,000 683,480 5,834,915 11,508,424 20 Bk Trust & Tr Co ..25 48 Machinists Bristol County 52 42 Trust—25 31 Mechanics 59 600,000 el,651,077 36,864,517 335 500,000 1,078,364 100,000 192,150 21,646,743 2,003,135 200 2,000,000 e4,273,892 75,644,107 City Bk & Bkg Co.10 Worcester County Tr__20 303 82 17% Bank.100 Ind 39 8'0 Natl Guaranty Bk & Tr Co. 10 61 38 Farm <& Mech Frederick Co West Natl Bk_25 Natl Fred'k Town Bk—15 Sav Inst.100 xll2 Maryland Trust__10 125,000 c825,054 11,860,828 243,288 52 43 X55 56 45 46 National Banks—April 12—State Institutions April 12 Bay City- City Bank 100 300,000 i417,711 175 400,000 i587,385 9,412,058 17,900,365 150 Bk of Bay City—100 People's Commercial & 160 185 —20 500,000 12,105,501 28,619,568 55 60 50 4,276,211 610,000 49% - | 115 x42 9,330,134 100,000 150,000 150,000 " 1,001,756 355 22% 18 Natl 100,000 63 Worcester— Bay 100 63 Taunton— 47 37 Frederick— Citizens' Natl Bank 10 1,300,000 Natl MICHIGAN 12,435,526 4,310,564 12,470,977 15,264,356 20 25 26*72 CumberlandFirst 17,153,558j Springfield S Dep & Tr_25 Third 10 ; Springfield— Springfield Natl Baltimore— Baltimore Natl Bank 30 Naumkeag Trust Co- MARYLAND 8,259,144 3,929,824 186,559 115 Savings Bank Detroit— Commonwealth Bank 3,600,000 6,986,798 222,340,983 155 165 —20 3,500,000 } 9,887,382 529,045,926 71 74 20 3,370,000]' Detroit Bank Hagerstown— Common Farmers & Merc Bank.10 225,000 294,086 Nicodemus 10 400,000 Bank.10 200,000 c621,504 c635,98'6 150,000 c305,182 Second Natl Bank National Hagerstown Trust CD—10 Preferred 7,515,590 14,950,951 Industrial National Bank 9,068,238 Mfrs 7,918,700 Natl of Detroit— National Bank United Bank—10 1,000,000 1,200,000 Bank—100 Trust Co Trust .10 500,000 20 Co Common 2,000,000 10 Natl Rock Bk of Bost—20 Natl Shawmut Bk 12% Second Natl Web Atlas Natl & Bank 40 Bk__50 Boston Safe Dep & Tr_25 Day Trust Co 50 Fiduciary Trust Co 50 New England Tr Co—100 Old Colony Trust Co—100 Pilgrim Trust Co 25 State U S Street Trust Tr Co Co 100 10 Flint— 47% 50 322 Citiz Merch 26% 129 43 30 67 70 .12 'L 31,321,013' Central Mech 1,250,000 1,000,000 i3,309,249 1,489,454 66,611,614 80 83 27,776,032 79 82 20 Bank Bank 300,000 1431,776 11,325,032 54 56 6,498,833 1,419,965 27,618,418 31 35 115 20 250,000 295,421 Bank—100 100,000 National Bank.10 Peoples 600,000 130,417 1,067,843 Old Indus Kent Bank 10 2,000,000 10 500,00Q • — Bank Michigan Co—20 1,000,000 18% Bank—10 d4,000,000 Mich Trust 28 26 14,510,914 177,269,500 of 28 20 22 19 20 31% 32 70 16% Union 26 3,609,117 129,033,241 797,810 21,789,546 1,280,519 g3,582,710 —y 65 ~12" /■_ County S B..20 & Citizens 105 None 58 g2,591,764 i899,222 Grand Rapids— 79 Lansing— Michigan 300,000 C419.035 7,465,750 100,000 187,961 5,569,020 Natl Saginaw— 165 150 , Second National Bank & , 40 27 "11 Com & Sav Bank—20 Genessee 60 Beverly—' Beverly National Bk—100 Beverly Trust Co——100 34 11 i351.434 480,000 Wayne Oakland Bank—20 307 112,429,411 55 52,342,619 355,032,003 24% 124 141,506,877 74 29,447,134 90 67,151,021 22,892,711 101% 6,624,621 57,286,453 a455 35,279,520 136,615,817 41,918,589 815,645 g672,l57 5,466,107 gl6,510,635 309,660} Boston— 1289 936 991 38 153 32% 75,825,086 -Preferred*-™^— National Banks-^—Dec. 31-—State Institutiohs Dec.* 31 27,812,500 e68,245,442 3,000,000 e6,912,995 1,500,000- 3,082,180 10,000,000 c22,620,212 4,000,000 c7,451,723 1,000,000 cl,3U,821 2,000,000 4,841,787 1,250,000 1,972,348 d500,000 1,115,276 1,000,000 3,674,675 t5,000,000 e5,349,629 800,000 1,287,488 4,000,000 el2,255,357 1,150,000 cl,038,860 1,732,139 r35 149 Equitable Trust Co— MASSACHUSETTS First National Bank.12% Merchants' Natl Bank.100 2,949,038 78,368,558 11,764,109 376,091,520 40,733,177 1135 520 679 i2,870,016 49,719,561 5,000,000 15,000,000 Savings Detroit 1,500,000 Detroit—10 of Wabeek State Bankers 20 Bank—50 Trust Co 100 2,000,000 4,198,950 71,524,136' — *300 Brockton— Brockton Natl Bank 20 500,000 c736,660 Home National Bank 50 500,000 c660,lll 21,296,310 17,477,940 •34% 49 59 Cambridge— Cambridge Trust Co—100 County Bank & Tr Co.10 Harvard Trust Co 10 400,000 721,165 300.000 c430,339 1,200,000 3,070,336 12,857,033 10,182,506 61,148,522 270 •Sales price, a Stock has to be offered to board of directors, b Includes savings deposits, c April 12, 1948. d Common and preferred stock or capital notes outstanding, e March 31, 1948. f Convertible preferred stock entitled in liquidation to $20 a share, g Trus;t balance, i Dec. 31, 1947. 30% 32 of 49 50 z k Units. First Ex-stock 1 Last National dividend. sale, Bank of r New Boston, stock, v s June March 31, 30. 1947. 1948. x t Affiliate Ex-dividend, 91 AND TRUST COMPANIES BANKS 1948 July, MISSOURI MINNESOTA National Banks—Dec. 31—State Institutions Dec. 31 National Banks—April 12—State Institutions April 12 Bid pnluth— Comm & sink of Deposits $ Per Share 100,000 Sav.100 al55,302 641,392 600,000 National Bank—100 ftoiuth • National "BBnk-_25 S tz Amer Natl Bk.100 3,933,826 2,000,000 1,302,422 100,000 al03,414 3,305,377 3,786,740 * — ' — — 100,000 116,745 50,000 100,000 Bloomington- 86,351 100,000 State Bk_100 Cent Northw'n Natl Bk_e Chicago-Lake St Bk—100 5th Northwest'n N B-elOO 137,555 244,024 Bank—blOO 100,000 first Natl Bk of Minn_20 Hennepin State Bank (First) 100 Marquette Natl Bank-100 Midland Natl Bank of b6,000,000 _el00 Lake Nat'l of Minn First Minnehaha National Bank 4,754,516 7,086,821 5,452,337 10,086,080 100 Tower 149,211 300,000 728,299 3,815,237 28,984,752 1,000,000 1,798,514 53,892,590 blOO 100,000 of Min.100 Bank (First) b Second N'west Nat Bk—e 3rd N'west'n Nat Bk.elOO 5,000,000 271,125 % 260,679 146,783 351,761 — , e21% — 22 100,000 164,419 Bank_glOO g200,000 National Bank_100 120,000 a521,879 al69,953 Union k2,500,000 2,943,036 a*851,917 O150.000 a215,381 a87,339 13,078,599 9,362,613 4,639,549 6,002,790 100,000 al53,974 100,000 glOO.OOO 500,000 al,108,048 175 200 40,809 20 8,662,3611 70 180,408 806,350 14,884,638 125 60 6,000,000 k300,000 Louis Tr Co_20 300,000 Webster Groves Trust-100 z999,265 350,000 25 100,000 St North 11% 12 51% 25,237,755 7,929,281 211,111,119 z275,340 14,218,818 531,175 11,714,291 378,140 8,623,811 445,000 247,123 100 600,000 Missouri Tr.100 200,000 zl,201,029 320,689 100 Bank Bank- Natl Union Southern 52% 105 40 — 175 15,491,450 32,394,521 8,697,327 MONTANA National Banks—Dec. 31—State Institutions Dec. 31 Billings— Bank—glOO 200,000 Bank—100 150,000 & Savs Bank—100 100,000 z424,452 297,427 593,347 18,663,626 12,344,444 22,223,116 300,000 1,056,826 143,039 19,213,273 4,008,631 27,435,640 Midland Natl Natl Montana Sec Tr No Butte— gi6% 13,567,345 270,153,366 al61,237 5,074,122 t 303,051 7,469,212 6,000,000 300,000 '61,260,757 Springfield— 69,053,008 150,000 Commercial State Bk_100 Drov Exeh State Bk—100 First Grand Ave State Bk First Merchants State Bk Pint National Bank_gl00 First Secur State Bk__100 First State Bank 100 Empire Natl Bk & Tr_100 Stock Yards Natl Bk_el00 Midway Natl Bank—100 56 1,559,271 160 100 St Paul— American Natl Bank—100 54 50 100 City Rochester-— First National 50 56,417,839 155 Co 14,349,317 7,058,157 268,507 100 32,2~0~7~945 12,500,000 Z12,810,184 317,393,679 Co Trust Val Citizens 2,597,820 10,201,902 11,793,376 5,882,225 Fourth N'west'n Nat.elOO University Natl Bank- 25 19,782,647 Tr 8,381,882 100,000 20 National Bank Miss 11,146,821 100,000 50 Mercantile-Commerce 12,024,895 334,778,781 150,000 125,000 Co 60 53 6~05~664 k250,000 500,000 Co-100 Merc-Com Bank & Tr_100 Mound N'west Nat Bk Produce State 175 k250,000j Tr Trust 10,948,235 18,702,765 13,285,945 35 1,868,964 20 Preferred 50 50 95 100 Chippewa Trust Co Easton-Taylor 17,557,943 9,215,805 30,999,120 255,490 1,000,000 1,000,000 200,000) 100 Bk & Tr Co 32,789,725 29,621,103 z319,408 Z467.548 800,000 Bk & Tr Co_20 Gr United Lindell blOO.OOO Bk— St Louis County Nat 34 869,698 400,000 40,000 220,000 of St L—20 Preferred 335,484 10,855,919 14,202,873 304,152,457 Nominal Per Share W.258 -311,136 Zl,190,568 250,000 Bank_20 Side-Natl Southwest Bk Camden Pk Plrst Natl Bk-20 Plaza Bank (The) 20 Sec Natl Bk Sav & Tr-25 Southern Commercial & Savings Bank 100 South Minneapolis— Ask Gross Deposits 947,765 600,000 1,000.000 500,000 200,000 525,000 BK^„X|^CP---5.0 Northwestern 37,085,842 a89,l68 Capital 20 Co Mutual Northern 1,500,000 100,000 Par (Cont.)— Manufacturers Bank & Louis St. Trust 15,703,615 6,934,257 al52,66l 3,093,204 1 63,680,463 200,000- Minnesota National Bank 100 Fioneer National Bk__100 Weitern Natl Bank—66% • Profits $ Nominal $ $ city - Gross Profits Capital Bid Surplus A Ask Surplus & Par 16 y4 Bank—100 National First Bank Atetals Bk & Tr Co 100 g— 100,000 600,000 600,000 589,983 e250,000 Z412.849 recent sales 31,078,416 100 Natl Miners 23,747,607 991,920 Helena— 27,696,075 250,000 a730,839 19,939,119 First Natl Bk & Tr—glOO f310,000 a606,225 24,032,401 Union 1,000,000 a963,343 2,637,448 Bk Co Tr <fc Co of St First Trust -glOO Paul NEBRASKA National Banks—Dec. 31—State Institutions Dec. MISSISSIPPI 31 Lincoln— National Banks—April 12 -State Institutions April 12 Depos Guar Bk Sc Tr_100 1,000,000 a2,089,650 Jackson-State Natl Bk_50 500,000 648,414 Natl 33,190,511 17,050,119 49,334,523 33,949,096 1,074,177 a440,898 600,000 Capital Natl Bank 30 Commercial Bk & Tr__10 200,000 150,000 313,636 50 300,000 494,595 k200,000 590,145 17,424,641 Bank 600,000 1,252,463 38,969,176 200 100 300,000 300,000 640,238 362,641 100 500,000 Bank Natl 17% 15 12,970,833 10,789,009 20 2,500,000 100 200,000 Bk—25 75,000 e500,000 Natl Bank Packers' Sav Stock Yards Natl Bk__100 U S Bank Natl National Kansas Banks—April Columbia 200,000 Bk _100 2,000,000 500,000 9,000,000 100,000 3,000,000 250,000 1,250,000 200,000 100,000 75,000 25 250,000 Bank_100 Natl Commerce Trust Co Community First 20 Bk.100 State Bank- National Grand 25 Bank—20 Avenue Inter-State Natl Bk Kansas City Linwood Merchants Bank—100 Bank Bk Tr.100 400,000 Bk&TrCo—100 Bank—100 200,000 50,000 Home Missouri Park 100 Trust Co_100 State Manufact & Mech Merc & National Plaza Bank of Comm_100 Produce Exch Bank ' 200,000 100 200,000 Southeast State Bk—100 8ou£h..,side JBanJ£ 200,000 - Common 100 Preferred 100 8tock Yards Traders' Gate National Bk_100 Natl April 12 183,116 10,342,777 4,401,227 123,760,057 23,931,114 436,629 12,791,602 365,115,820 6,540,680 224,625 6,669,632 209,593,806 4,120,104 342,364 2,500,514 55,517,930 163,503 4,622,665 9,122,992 353,500 4,843,595 114,660 400,428 12,466,016 27,652,195 568,111 3,370,606 129,328 7,285,537 291,889 14,811,633 528,043 6,639,881 131,257 239,312 7,289,510 80,000) Bank- 62% 10 University Bank 100 100 Westport Bank 165 370 190 20,077,284 492,517 1,648,440 109,134 600,000 1,500,000 100,000 200,000 358,444 25,742,302 49,078,012 6,671,685 10,046,953 ' 500,000 100,000 a526,073 773,792 238,114 279,462 44 42 28,291,528 105 200,000 568,911 Empire Trust Co 100 Missouri Vail Tr Co—100 200,000 100,000 317,275 145 160 Natl Bank_100 Natl Bk—100 200,000 1,225,545 150,000 853,838 Merchants Natl Bank-100 200,000 593,506 Bk.100 200,000 25 300,000 668,541 1,094,462 Second Nat of Nashua.100 400,000 984,294 250,000 20 340,000 200,000 3,000,000 400,000 Tr Co—100 300,000 Bank 17 10,200,000 2,000,000 St Louis_20 Jefferson Bk & Tr Co—20 Jeff-Gravois Bank 25 Lemay Bank 134,491 Mq ?Tltl » 160 140 Indian 160 200 120 *1 50 k450,000 Preferred 100 Bank 20 50,000) 50,000) k750,000 April 12 — — _ * — — — . Head Nashua 200 Natl Trust Co 13,945,640 12,461,665 13,057,971 65 60 153 Portsmouth140 175 First National New Hamp Bank—100 Natl Bk 25 NEW 225 70 6,823,846 3,154,224 100 40 35 JERSEY National Banks—Dec. 31—State Institutions 75 12% 14 _ 191,764 11,011,543 a222,292 10,238,776 a368,199 4,289,736 1291815,955 11,843,907 a737,993 18,458,503 a474,786 18,468,117 409,024,975 al,789,674 a338,934 435,593 208,333 125 Boardwalk Guarantee Bk 1,000,000 500,000 100 Bk & Tr 1 Natl zl,098,857 840,975 & 200 Trust Seacoast 75 450,000 z704,819 16,026,474 10 5 500,000 100,000 342,023 256,802 13,662,531 3,566,992 . 27 Bank—50 100 k200.000 400,000 167,341 751,631 8,566,918 22,684,413 — Trust Co r — price, a Dec. 31, 1947. b First National Group, c Oct. 6, 1947. by the Transamerica Cdrp. of San Francisco, Calif, e Member of Bancorporation. f Effective June 16, 1948, the Midway National Bank of St. Paul, Minn., increased its capital from $250,000 to $310,000. dOwned Member 48% g 20% 21 ferred 20,709,668 28. 30 14 Northwest 125 50 ii ♦Sale 45 180 59% 120 28 40 44 130 25 12% Co Bayonne— Broadway Natl 47% 25,442,753 120 2% — Asbury Park & Ocean Grove Bank 100 a492,785 35,691,158 22,497,848 Asbury Park Natl Bk 185 77,413.341 10,566,224 6,232,570f Dec. 31 Atlantic City- 145 & Tr Co Common Manchester 200,000 13,967,835 8,081,929 9,908,818 193,938 125,000 50 Amoskeag Bayonne Trust Co Boatmen's Natl Bk 20 Bremen Bk & Tr Co„ 100 8,525,647 Institutions Manchester St. Louis— of -State 200 8,609,354 2,843,609 Baden Bank 113,929,474 HAMPSHIRE Banks—April 12 200 16,852,093 Bk 4,200,117 z83,808 Manchester— 275 8,641,404 250,000 Indus National 60 250 None 1st St Jos Stkyds Bk—100 & NEW 110 x97% 25,373,203 Tootle-Lacy Natl Bk—_20 Natl 100,000 of 80,1 574,675 350,000 Plrst 1,500,000 Bk Asbury Park— Amer Exch Natl Bank—20 12 210 Joseph- Cass Bank Nev_100 National Bk_100 Natl Security 320 20,0001 400,000 American Natl Bank_100 Pirst National Bank 100 First Trust Co 100 56 Reno— City Union Natl Bank St. National Banks, April First 100 & Tr Co_100 Bank 45 325 NEVADA Institutions City— Baltimore City Nat Bk 1,500,000 100 MISSOURI 12—State Z232.353 8,211,889 i 2,912,609 91,084,293 Z2,046,613 55,322,073 Z4,698,599 123,690,582 267,903 9,908,734 154,408 2,174,534 897,667 26,861,393 2,594,729 69,275,258 100,000 2,000,000 Natl Bk Stock Omaha Vicksburg— First National Bk & Tr_8 52 (The) Bank—20 National South Omaha Merch Natl Bk & Tr—100 60 58 50 Douglas County Live 10,043,277 Merch & Farmers Bk—50 46,761,669 Bank 8,964,675 First National 31,867,481 zl,689,107 Commerce_100 of Bk First Bk__100 Z826.417 1,500,000 Bank National Omaha— 325 300 Meridian— Citizens National 600,000 20 Bk—25 Natl Continental First Jackson- First stock and Bank Stock common Corp. stock or h Ex-rights. i Dec. 31, 1946. capital debentures outstanding, k Pre¬ n Price 10,000 shares of beneficial interest which, .in turn, represent 3,500 shares of $100 par stock of the Mercantile-Commerce National Bank of St. Louis, Mo., held by the trustees, o American National Bank of St. Paul affiliate, p Capital account, s Member of the Guardian Detroit Union Group, Inc., Detroit, Mich, t June 30, 1947. u Trust deposits, v Reserves. x-Ex-dividend. y New stock, z April 12, 1948. applicable to I1 July: BANKS AND TRUST COMPANIES 92 NEW NEW YORK JERSEY Gross Profits Capital Deposits Nominal $ $ Per Share Brldgeton Natl Bank__100 $ 200,000 175,060 Cumberland Natl Bk.lOOg 400,000 .1484,525 * $ $ $ Nominal Shari Per 100 250,000 e9,095,838 7,366,094 148,098,381 700 -1,500,000" 115 120 ,g2,034,500 t6,627,045 109,514,324 el,491.748 57,411,187 30 34 Farmers Bk 81 — Ss Mer Natl Profits Capital Ail State Bank of Albany—10 Mech 101 100 6,106,853 12,7Q3m_l^_„ — Parm Par Albany— Bid Gross Deposits Surplus & Ask Bid Surplns & Par Bridgeton— A 31—State Institutions Dec. 31 National Banks—Dec. National Banks—Dec. 31—State Institutions Dec. 31 3Q First Trust el,596,041 50 dl,720,000 100 400,000 t730,994 500,000 t500,426 45 13,320,924 100 16,181,178 20,674,354 27,346,516 24,723,199 Co„ Camden— First Camden Natl Auburn— 1 Bank & Trust Co 12% Merchantville Natl Bank Trust & Camden 2,031,601 15 % 63,639,874 16V4 150,000 ,__4 d2,814,250 143,318 2.271,453 5,109,709 • 83,158,765 12% 10 Bk Si Bk of Auburn Trust 14% Co 11 Binghamton— City National Bank—100 First National Bank 100 Tr Co 50 d225,000 200,421 100 8,505,141 8av Inv & Tr Co— Common 101,450) l Preferred % tl,548,533 1,203,298 5 lA 39,264,615 763,315) 1,532,354 800,000 600,000 50 Trust Co. returns dated Brooklyn—State Bank and National April Banks, d400,000 Bank State 25 413,670 22,853,614 59 800,000 Elizabethport Bkg Co__20 tl,321,588 34,003,171 12,576,080 31,945,800 37 40 Citizens 30% 32% 10 11% 300,000 373,343 County Tr Co__3y2 Union dl,120,000 1,105,281 Bensonhurst Natl Bk Ifoboken— Co Trust Seaboard 10 500,000 10,299,989 16 la- 3,838,602 101,985,952 312,881 10,023,001 25 79,542,578 27 b290,246 5,476,093 t4,567,619 111,089,572 183,269 5,379,181 27 15,976,700 d300,000 301,500 10,574,100 1,000,000 500,000 1,078,600 37,760,800 of Bklyn_100 20 Peoples Natl Bank——50 Brooklyn Trust Co 100 Kings Co Trust Co—100 100 April 12, 1948. 8,200,000 500,0t>0 10,732,800 752,500 102 8,354,202 213,637,573 41,208,400 1,490 8', 180,500 107 1,540 18 95 Bk 607,000 400,000 50 Lafayette Natl Bank 20 Central Home Tr Co ?7% 1948. 12, Elizabeth— National *335 — IV* 4V2 844,554 500,000 Marine Midl'd Tr Co East Orange- Ampere Natl Auburn Co____10 Co Trust 2,000,000 1 735,438 Buffalo— Jersey City— First Adam 3,000,000 d200,000 Bank__100 National Franklin.Natl Bank__12y2 Hudson Co Natl Bk— Commercial North 12 % 100,000 J 25 Co 50 3,400,000 100,000 Co Trust N Tr Tr Bergen —4 A e254,392 4,028,837 400,000 467,759 8,712,144 52 15 17 17 y2 2,200.000) e5,164,846 119,056,390 10 1,500,000J 19% 55 Lincoln 50 Mfrs 10 5,720,000 el2,750,333 6,167,517 219,754,273 23 y4 i 32 10,000,000 el2,292,538 625,000 911,038 Trad Tr Trust Co 325,155,648 14,616,691 20 23 83 Co Niagara National Bank_10 4,489,903 110,174,094 251,000 220,000 20 Bank— Natl & 15 +7V4 25 7% 4.000.000) Common Preferred 175,000 10 Debentures Marine 600,000) 100 Common Trust Co of N J— 5 Ander¬ & Bank Indust Liberty Bk of Buffalo- 30 930,000f 30 Preferred Bergen 1,750,000 [ tl,317,335 25 Common Meldrum State Bank son Buffalo Elmira— Long Branch— Chemung 100,000 7,284,040 — — 225,000 Long Branch Bnkg Co__50 237,637 t930,657 16,988,657 — *410 Elmira Co—20 Tr Can 800.000 t3,308,953 24,287,665 81 20 1,000,000 1,935,557 41,774,147 — Bk 8s Tr Co Maplewood-— Bank & Tr_100 Maplew'd Ithaca— First Bank__10 Iron Natl Morristown Trust Co 800,000 20 880.000 1,151,958 1,291,298 30,287,127 21,135,288 250,000 780,000 t902,024 21,392, *770 39 5 550,0QQ el,158,8*73 First Natl Bank—20 200,000 2,280,066 29,394,483 19,836,450 12,380,035 Co Tr 22 20 30 631,965-14,237,876 10 Co—10 Tompkins — Bank National First Morristown— 41 Jamestown— Mt Holly- Union Bk Natl 200,000 t557,279 50 100,000 239,589 Co Trust Farmers Tr__50 81 Bank of Jamestown 170 100 8,814,436 3,226,726 The 500,000 500,000 825,925 722,146 Kingston _10 Bank___100 250,000 249,904 150.Olio 163,758 of N Y Natl Bk_100 150,000 840,660 100 250,000 1,144,992 Natl Chautauqua Co Union Newark— Bk_20 Co_——50 Trust 12y2 __ 175 34 y2 - 16,686,588 Bank of Commerce of Newark 200,000 . Bank Natl Lincoln Franklin Wash Tr 25 Co 1.000,000 8 d884,000 5,728,693 43 t4,277,493 103,511,203 66,708,551 t4,810,179 U96.081 8,489,375 71,668,409 t2,484,186 Kingston— 150 41,510,814 22,060,766 157 tl29,872 tl,224,410 t216,916 44% 8% 7% Co 100 3,000,000 State Bank__100 19 1,000,000 320,000 ___10 1,622,500 Banking National Federal Trust Trust Co Co Newark Merch & Union National West Tr—25 Bank__50 States Tr United 25 Co 25 Side Trust Co 11 State 17 45 42 46 Bank of 25 d875,000 100 300,000 J N Peoples Natl Bank tl,051,302 963,831 'A 7,378,271 28 30 16,854,834 3} 10 471,273 70 1,110,263 239,913 39,971,835 9,555,115 6 100,000 City__6 Un 5.914,673 dl,000,000 Gutt'b'g Bk & Tr Co__100 Weehawken Tr Co 10 232,053 400,000 dl,980,000 480,000 1,703,644 20,914,662 64,308,721 Natl 15 t3,729,191 500,000 973,191 78,263,310 19,742,838 10 Natl Bk & Tr.17% Public Bkg Corp Natl Bk & Tr_25 Sterling 2,000,000 50 Bank Exchange Penn 12/2 Passaic— People's Bk & Tr Co__a25 100 N Y City Bank—12% Natl Saf Bk 81 Tr Co. 12% Schroder Passaic N B & Tr Co. 12% —100 of Bank Bronx National 300 101/2 Bk & Tr Bank Merch's 100,000 15 20 First National Bank—100 Grace Nat Bk of N Y.100 Macy's Liberty National Bank in Guttenberg 20 Commonwealth Tr Co_10 Co City April 12, .1948, for State 1,000,000 ani date April 12, banks are reported net banks. tl,100,000 t36,249,500 a__ Trust returns, Company date April 12, 1948. County Tr Co._.35 Cent Han Bk Si Tr Co^20.. Mid-City Trust Co.__.100 Plainfield Trust Co.__100 d350,000 175,000 750,000 25 d247,500 Co Uof 1 PflfpFCrtH ' « Bank & Trust Co 25 Bank 50 Haledon Natl 33,432,048 12,994,552 Bronx Prospect Pk 2,000,000 125,000 3,904,500 70,515,737 185,988 ' 5,690,856 38 60 25 70 75 Bk__50 100,000 1,617,070 26,932,918 325 375 25 600.000 26 29 200,000 300,000 600,000 20,598,374 353,221 9,812,878 265,365__ 6,812,476 1,681,136 40,509,904 14 16 25 575,000 1,000,279 Bank—100 dl,000,000 d2,400,000 tl,115,593 & Tr__6V4 Franklin Tr Co of Pat_100 U S Trust Co 100 Bk Broadway 150 National Bank 16,824,130 dl,397,100 15,000,000 — 150 160 185 190 Co. Trust Ex Corporation Trust Co-100 500,000 50 Federation Bk 81 Tr Co. 10 3,500,000 1,500,000 ..100 2,000,000 Co Trust Empire Trust Fulton Co 600 Trust 40% 42% io%__S3%_ 39% 41% 55% 57% 99,765,234 24,369,500 1,165,400 55,861,400 28,473,500 766,769,400 527,100 128,200 102,091,600 2,124,000 33,643,300 3,385,300 30,996,400 2,817,800 26,719,300 5,343,600 1,000:000 Co—100 Guaranty Trust Co—100 100,000,0001263,056,002 2 279 009 794 1,000,000 834,100 18,036,100 Hellenic Bk & Tr Co__100 50,000,000 65,219,900 990,294,100 Irving Trust Co 10 2,500.000 3,713,900 72,737,300 Lawyers Trust Co 25 41,250,000 84,342,400 2139 614 700 Manufacturers Tr Co__20 Fiduciary — Toms River- First Corn 25 Bk &, Tr Co„20 Colonial 55 560,822 50 Co — 51 Citizens Trust Co Trust Clinton 10,000,000 118,840,510 800,000 828,600 20 Co_ Trust 42 48,245,355 48,320,975 Natl 700,000 City Bank Farmers n el,684,442 3,591,869 Inst _10 Co Trust Bankers 1,500,000 kl,000,000 50 Paterson Sav 10 Co of Montreal Tr Co.100 12,412,233 4,311,992 Bk 203,676 411,513 Second Natl Bank of Paterson Tr of 1,737,007 312,855 \ Paterson— Wlpet 25,006,000 "84,059,000 1140 8 Athens Bk Plainfield Natl Bank—25 Trust 749,7.00 21,540,100 1,000,000 t743,825 127,687 30,000,000 122,428,2001208 560 200 d2,000,000 1,414,600 55,279,700 ? 1 ,nnn, rirtmi m nsa ,2fis 1382 585 438 Chemical Bk & Tr Co__10 Plainfield— State 320 305 326,193,000 24% 26% 978,304,000 1,000,000 tl,584,361 t37,161,029 X35 37 lll,000,000t212,158,913 3 854 239 000 40% 42%' 7,000,000 tl3,742,700 164,548,000 13?0 1380 10,000,0001127,432,500 512,995,000 3,000,000 t3,979,200 89.929,000 400,000 t515,100 19,142,200 dl,150,000 1791,500 t25,053,800 1,000,000 tl,675,900 t45,915,000 39% 41'A 77,500,000 tl94,875 391 4 349 916 000 1,000,000 t3,000,000 tl09,293,100 600,000 t862,300 19,080,300 38% 40% 9,625,000 t21,655,196 467,207,000 5.000,000 e3,275,853 45,512,523 79 83 1,500,000 t5, ISO, 1001139,148,200 8,000,000 t2l,475,379 20,000,000 t45.104,300 . r30 Bank Natl Natl Bk Com'l j North & West Hudson- Tr York Surplus and profits are of 1948. Amalg Bank of N Y__100 Bank of N Y & Fifth Ave Bank 100 Bk of the Manhat Co 10 Bank of Yorktown 66% Chase 10 __ Preferred Hudson 1, 1948, for National and 54 29,768,904 410,920 date July of are New City—Deposits York New 75 New Brunswick Tr Co— Common 13 11 110 275 175 3,320,301 3,495,290 5,143,922 12,742,553 18 43% Co_ Trust Kingston 13 New Brunswick— Nat Natl Rondout 475 4,000,000 tl9,314,223 343,363,630 33,147,007 t2,588,393 2,500,000 tl90,926 11,615,470 d336,300 25,882,646 600,000 tl,308,069 35.840,432 914,914 1,022,425 10 Fidelity Union Tr Co of Bank Natl Newark & Essex Columbus Natl Ulster County 83 79 14 16 — — 34% 274 157/a 46% 51% 36% 283 16% 49% 53-/8 Trenton— Broad St Natl First-Mech Natl Bk 10 Prospect Natl Bank—100 Security Natl Bank 25 Trenton Banking Co 50 10 Trenton Trust Co t3,812,439 200,000 * 158,575 300,000 1.500.000 dl,814,000 , 158,363 2,125,018 1,189,636 100,000 t814,969 t621,197 275,353 29,775,873 76,124,721 5,671,014 6,454,351 32,344,199 52,149,442. Woodbury— Farmers & Woodbury http://fraser.stlouisfed.org/ ?; Federal Reserve Bank of St. Louis *Sale 10 Co_50 Co 10 200,000 100,000 8,387,117 7,506,958 2,458,870 price. tQuotation 42 for 92 28 30 75 85 9 10 trust company. . a for Only the Marine MidlaniTCorp., outstanding none stock of Peoples Bank available & Trust Security Co. stock or 'capital debentures outstanding, e March 31, 1948. f Reserve, h Pref¬ erence "B" stock is controlled by Marine Midland Corp. i Controlled by Co. of Passaic, N. J., is $1 par preferred stock of 30, b June Marine Mechanics National Bank First Natl Bk & Tr 95 40 counts. x . 1947. Midland r Ex-stock c Capital Corp. Preferred dividend. k Dec. stock d Common funds, 31, 1947. retirement n price, New the Realty & and preferred stock. t April 12, 0 Net capital ac¬ 1948. v Ex-rights, NEW YORK Surplus & Par vmv Bid Gross Ask Surplus ft 221 t49,856,500 601,313,300 87 l&r&00,000 1,000,000 29,997,000 7% 29,144,600 45,648,400 1,500,000 500,000 t807,535 15,431,828 1,000,000 4,000.000 100,000 444,347 300,000 1,174,452 16,380,751 1,653,234 84,830,785 ( Co ft Tr Sav 100 4001,000) Preferred 160 100,,000} Natl 590 Wilson— Bk of 612,500 t _ 400 gl60 — r445,404 12,170,061 200,000 k241,031 7,625,655 15 15% 200,000 488,031 16,027,642 5,000.000 rlO,739,947 277,225,480 18 63 20 Winston-Salem— First t722,500 80 49 200,000 25 City National Bank jamales, L. I.— Bank.—100 9,013,592,. Wilson— Common 58,252,400 560 100 Branch Bkg ft Tr Co- 10 34,438,600 tl,668,500 t25,327,H0 114,287,422 4,448,653 125,603,836 10 Wilm , 2,623,500 t3,921,500 tl,757,600 Ask Nominal Per Share People's Sav Bk & Tr—25 90, t550;200- tl3,433,800 284,342,500 1,000,000 3,000,000 Bid Wilmington- 227 ■ Deposits $ Raleigh- First Citizens Bk ft Tr_25 sel.000,000 §7% 5,000,000 tie,794,800 285,953,900 20,000,000 139,251,355 547,869,987 Midl'd Tr Co__110 IP Morgan ft Co Inc_100 ie# York Trust Co—;25 Sm American Tr Co_200 covings Banks Tr Co_200 Kder Trust Co—.100 Title Guar & Tr Co_-_12 Trade Bk & Tr Co__-_10 Trust Co of Nor Am—100 underwriters Tr Co__100 OS Trust Co of NY..100 Gross Profits Capital Per Share April 12, 1S4S mrine Jamaica Natl Banks—April 12-—State Institutions -April 12 Nominal Deposits $ (Cont.)— York City Profits Capital CAROLINA NORTH National National Banks—Dec. 31-r—State Institutions Dec. 31 18,624,200 10 National Bank 10 Wachovia Bk ft Tr 25 65 Rochester-— Central Trust Co 1,200,000) —— -10 —10 Valley Tr Co—25 Lincoln Rochester Common 1,562,500 2,400,000 3.000,000 ..25 130 Trust Co Trust Co Security Union 6,028,200 —20 Co Trust 891,533 48,198,323 22 38,344,512 34 NORTH 25 t2,004,234 National 40 2,832,478 4,118,230 64,176,480 96,083,924 42 50 t9,369,145 281,790,615 55 Dakota Natl Bank—100 308,819 400,000 e951,263 a2,275,330 62,370,870 1,200,000 750,000 u2,556,099 175,000 150,000 350,000 & Tr_n25 Bk 250,000 ft Bk Natl 63,987,948 42 40 3 19% National 44 4 62,837,314 Banks- Dime Savings Bk Co National Bank Troy— Manufactur Natl Bk—i 25 National City Bank 25 Union Natl Bank—_16% 1,500,000 600,000 o500,000 2,415,514 2,292,622 957,724 37,043,720 59 25,105,994 13.397,040 .5 100 Canton Natl Bank 50 Harter Bk ft Tr Co First Bk & Tr Co— -10 215,000) t813,483 t2,259,470 44,139,118 1 1 2,500,000} Oneida Natl Bk Ac Tr—20 600,000 2 '■ 1% 57,012,929 y4 16 % 200,000 1,000,000 1,000,000 100 470,402 r411,207 2,869,650 1,862,824 19,755,041 7,488,998 36,762,227 36,233,229 55 16,595,392 7,280,759 4,794,282 425 14,279,664 173,455,982 C436.233 4,330,23-7 208 $0 Cincinnati— -T 78 II Atlas National Bank—100 Ginn Bk Tr & Columbia Bk Bk—40 440,000 t 507,924 16,293,244 First N Y Trust—25 500,000 1,447,162 24,736,770 Co ft Guardian Bk Natl 15 8 Watertowii—• Watertown Ul,724,431 64,359,465 U3,829,100 110,238,909 r352,745 17,102,356 2,351,587 67,489,530 500,000 Dime Savings Bank —40 First National Bank—20 2 ft 12 Canton— 63 20 Utlea— Northern 1,000,000 1,000,000 100,000 750,000 20 First Firestone Bank — Sales 12—State Institutions April -April Goodyear State Bank-100 • Preferred No Recent 12,468,288 Akron— 4,000,000} — 9,826,899 9,702,346 24,607,508 46 17% 44,565,428 tl,717,814 35,741,334 u2,048,378 100,457,948 pi,000,000) ul,477,775 —__10 Capital notes—_ Common 326,487 r252,711 876,669 r322,912 210 Trust Co— Common 12 OHIO Syracuse— Lincoln Nat Bk ft Tr__20 Merch Natl Bk ft Tr..20 First Trust ft Dep Co—3 Syracuse Natl 13,543,188 18,627,082 1,300,000 Tr—100 Fargo National Bank.100 Merch 500,000 Banks—April 12—-State Institutions April Fargo— First Schenectady— Mohawk Natl Bank 25 Citizens Trust Co__ 25 Schenectady Trust Co.lOO DAKOTA 37 1,000.000} Preferred Otnesee 400,000 200,000 150,000 75 S Co—10 National Bank—100 ft S 6,000,000 250,000 Co.lOO 1,557,595 r378,922 r261,473 116 11% — - 220 145 Norwood-Hyde Park Bk ft Westchester Trust Co —100 100 500,000 1,000,000 1,677,327 16,204,580 26,827,109 V230 Co.50 150,000 r510,751 7,352,517 75 People's Bk & Sav Co 5 Prov S Bk ft Tr Co—.10 200,000 1,800,000 1,000,000 500,000 1,000,000 5,000,000 7,000,000 572,282 12,595,235 5,026,309 120.122.489 2,537,459 53,049,212 1,225,388 14,793,797 732,562 21,948,325 275 County— Lincoln Natl Bank Bronxville— Northside Gramatan Nat Bk & Tr.20 Bronxville Trust Co Mount First National First —20 222,259 360,344 8,003,865 33 37 11,333,572 22 25 . Vernon— Bank 100 Trust Cd Mt Vernon New 250,000 500,000 -2 500,000 e800,000 Second / ul,189,043 25,805,162 t886,261 20,507,489 210 250 4ft 5ft 20 Co 600,000 e355,600 6900,000 10 New Rochelle Trust 10 1,049,943 c202,118 ul,523,233 19,592,466 6,165,915 22,390,308 & 2ft Co-20 200,000 c285,330 5,328,528 Common —50 Preferred 170,000) 50 150,000) 450,000} 6500,000 el60,0Q0 - Co .50 164,630 11,079,957 t205,717 4,465,691 200,000 _ 14 ft Cleveland 18 Co 100 Bk Loan 20 Co.lOO 2ft 3ft 30 — • 891,051 12,869,381 73 83 246 48 50 60 Union Sav ft Loan Co—25 Brunson Bk ft Tr Co—100 135 Columbus 8avlngs Bk.100 Natl Bk—100 110 400,096 U444.100 16,354,352 16,767,229 55 65 Market Exch Bk Co 100 Northern Sav Bank—100 40 44 Ohio 2,834,313 123,384,666 32 Huntington r253,207 3,139,182 r243,507 8,509,396 77,163,745 7,105,214 114,030,121 16,428,059 6,268^8 199,228,697 350,000 National MerchNatl-BkftTr^25 U997.335 15,086,511 60 «64 1,501,221 32,004,739 50 500,0001,000,000 3,000,000 Third Natl Bk ft Tr—12 % Winters 300,000 Bank__b20 4,506,702 Natl r455,000 rl89,923 5,899,533 Bk & Tr_20 .r.66af55.L...J.8T548T,^Sa¬ ri,792,641 61,500,438 3,069,036 129,276,650 55 19% 150 212 150 225 50 1,500,000 200,000 300,000 2,215*412 300,000 600,000 5,000,000 218,304 Ohio 12 Citizens Tr Co.. .20 Toledo Trust Co 1,428,550 5,870,415 49,619,748 9,776,078 7,898,511 3,273,538 39,667,959 235,596,720 rl,868,975 cl,435,797 2,742,447 59,868,194 43,876,981 58,594,993 334,340 782,321 * State Bank of Toledo. .50 12— ■State Institutions April 27% t .33% .50 30 t 46 103% — 115 90 56 93 Youngs town— 200,000 r461,078 14,640,801 Dollar 47 ft Sav & Mahoning Charlotte- Union Biti-100 600,000 100 400,000 1,200,000 American Trust Co—1100 18% 135 207 Dayton— ~— 10 250,000 2,000,000 200,000 3,000,000 200,000 150,000 hb4,000,000 34 e5,176,912 ■■ Asheville— Pirst Natl Bk & Tr—20 dl,374,466 38,243,176 rl,352,482 36,024,938 6,932,900 150,175,670 425 700 •Sale for Bank Citizens Natl Bank_„100 175,000 200,316 5,760,243 145 155 or Fidelity 25 500,000 1,738,278 109 112 June Bank—20 200,000 r369,246 300,000 r834,565 33,736,974 8,267,882 21,413,753 100,000 r216,321 5,738,807 50 •159,000 r200,570 5,048,732 43 c 9, 1,000.000 1,250,000 55 60 40 43 44 into 10 300,000 rl,350,852 25,576,103 r Security 10 1,000,000 1,616,402 55,346,302 31, The 31, 1948. The o v 14, New Avenue Savings Bank of Bank of Columbus, Ohio, was Columbus, Ohio, i Controlled k Feb. 28, 1947. n Members of First Bank National Bank of Troy, N. Y., thru sale of increased its capital from $400,000 to $500,000, 1948. 8, 1947. June National Corp. Union stock new June effective June Dec. Fifth Ohio a d April outstanding, the Midland Corp. of $100,000 effective Corp. 1947. stock on a price-range basis. IQuotation 30, 1948. b Member of the BankOhio 10, 1948. e Common and preferred stock f June 30, 1947. g Retirement price, h On bank tToledo 6, 1948 Marine Stock Greensboro— Guilford Natl Bank 1,250,000 ;_20 Midland Oct. debentures merged by price. Marine Corp. Durham Bk ft Tr Co—100 Home Savings Bank—25 Mech ft Farmers Bank_25 Co.. .40 Bank. .25 Tr Natl Natl 327 Durham— Nat Bank.. 50 46 4,334,499 NORTH CAROLINA Natl 27 5,000,000 \ 3,530,000 U5,830,310 110,471,915 225,075 r556,249 7,344,432 194,999 National Banks—April Bank 24 46 13,800,000(28 079 483 ul 001887513 Spltzer-H T ft 8 Bk.. .50 Depositors 32 38 Bank of Comm.. 10 Union Lucas County Bk union Natl Bank 30 30 100 240 Commerce Natl Bk Natl 26 100 Toledo- Commercial 24 90 160 Trust Co— Common in Yonkers 8% 500 Bank National e568,000 437,500 16 -"?onkers 1 ■" Central Natl Bank—.25 Bank 8 152 Trust. 100 200,000 Tr_25 . 160 132 Un City Nat Bk ft Tr Co—10 White Plains— Citizens Bank —50 ... 13 311,2 Columbun— Tarrytovm— Tarrytown Nat B ft T-100 Peoples Natl Bk & County Trust Co ioy4 29 145 Cleve Sav 5 10,662,718| 100 240 125 » Scarsdale Natl Bk ft Tr_20 First Natl t699,490 Co—10 Capital notes Bank Scarsdale— ■ 4,342,275 100 Tr Tr Co 140 Cleveland— 30,000} Westchester Co Natl— Common -1 50 Preferred 10 160,727 ft ft 100 r513,696 5,296,994 164.030.490 9,426,274 221,656,948 Amer Sav Peekskill— Rye Trust Bk Trust Central Tr Bank Bk S Central - 16 Peekskill Natl Bk ft Tr— Rye Rye National Oho Western Tr 30 Ossining— First Natl Bk Natl Fifth-Third Bank National & 6300,000 r871,107 18,869,810 el3.000.000 U6,356,911 343,581,135 250,000 r682,033 4,763,993 Equity Sav ft Ln CO—100 700,000 rl,163,744 13,008,838 National City Bank 16 10,000,000 Ul4,038,162 435,426,610 North American Bk Co.20 300,000 r275,920 8,314,029 The Bank of Ciev 100 200,000 U200.313 8,523,730 The Bank of Ohio 10 1,000,000 rl,420,678 22,962,339 The Capital Bank^ 10 150,000 r556,249 7,344,432 Rochelle— Huguenot Trust So Bk s p Syracuse Trust Company of Syracuse, N. Y., 1948, absorbed the First National Bank of Tully, N. Y. Branch of Smithfield, N. C. t April 12, 1948. u March stock, x Ex-dividend, y Ex-warrants. BANKS AND 94 TRUST COMPANIES PENNSYLVANIA OKLAHOMA National -State Institutions Dec. 31 Banks—Dec. 31- Surplus & Par National First State Bank 100.000 J 00 Deposits $ Per Share 384,093 3,297,384 Natl Bk 100 75,000 McAlester—25 of 100,000 554,252 200,000 513,338 9,315,765 2,320,000 7,596,218 2,330,059 600,000 2,115,678 27,285,895 53 10 Natl 250,000 300,000 S496.864 758,975 100 400,000 s842,535 Industrial Trust Co.— 500,000 City Natl Bk & Tr Co.100 Natl Bk & Tr 10 5,000,000 500,000 Fidelity National Bk—100 Liberty National Bk—20 Oklahoma Natl Bk—100 Tradesmen's Natl Bk_100 1,500,000 fl50,000 500,000 125,000 100 Stock Yards Bank 5,793,622 70,921,742 43 1,000,000 Vl,567,325 33,331,084 55 Co—10 1,650,000 Si,414,718 49,057,508 -100 e500,000 4,031,932 27,160,431 e850 500,000 1,746,776 18,828,399 121 Bank Tr & North Phila 670,940 22,984,557 10,613,234 170,903,666 858,330 22,053,061 78,428,033 2,670,779 8,224,249 237,811 26,698,805 861,345 92,696 225 32 Co—50 Trust 100 125 47 49V2 250 — 225 Penn W'h'g & S D Provident 200 55 57% 55 60 20 22 22% 23 % Natl Bk of Commerce—20 350,000 10 3,d00,000 S6,935,952 156,977,169 Bk_100 25.000 2,000,000 20 Bank 300,000 Bank of Tulsa Natl State Tulsa West 38,202 Bank of f. 53 10 300,000 S518.571 13,915,282 15 50 200,000 251,051 7,064,600 40 200,000 sl35,283 2,417,939 5 Dollar 8,500,301 81,485,566 a266,277 5,801,744 c42 6,000,000 Sl4,987,285 164,622,067 290 Bank_(b) Savings Bank 25 d225,000 38'3,848 6,185,108 (The) 10 200,000 464,265 5,280,733 1,429,277 50 200,000 S601.710 5,105,132 50 100,000 S108.597 3,629,963 200,000 704,649 8,065,051 588,096 Bank Bk Natl 45,611,242 Natl Bank 23,505,719 499,437,346 323,228 16,566,779 19,124,489 544,400,692 Side 58 Polithania State & First Trust Natl Bank_100 Bk 25 Bank.10 Lehigh Vail Trust Co.100 Liberty Bk & Tr Co 5 500,000 325,000 Natl Natl 62,198,787 83,719,153 1,656,355 1,091,863 314,464 38,989,971 31,196,896 13,775,515 21,252,824 4,892,280 20Q 210 60 27 155 170 6 8 & Trust Potter 200,000 187,474 3,276,892 30 50,000 296,730 4,098,370 34A 160 200,000 253,265 5,167,869 69,170,614 _ 7 6,450,490 265 115 100 700,000 S753.038 9,793,671 Co..—100 2,600,000 84,403,167 81,077,917 190 Co.100 1,500,000 62,527,565 55,808,921 128 25 2,500,000 13,384,877 44,631,210 C100 50 Trust 50 250,000 504,553 7,918,146 Co—5 750,000 Sl,310,212 24,880,028 105 13 a220,516 4,434,301 75 Co Title & Tr Provident Trust South West 100 Hills Co 16 17 95 100 376,876 5,208,669 10 12% 82,051,367 s759,657 43,337,538 20,669,960 29% 28% 30 s631,628 1,713,729 396,319 8,578,673 32% 47,025,129 28% 100 686,678 525,000 250,000 200,000 1,050,000 700,000 Co Co ; Co.100 125,000 575,678 4,204,687 500,000 1,927,016 18,961,073 172 —10 200,000 245,666 4,5ft, 169 12 20 200,000 340,158 8,970,262 15 120 50 Trust 32 Bank End 150,000 100 105 607,816 381,659 17,172,796 13,779,955 7,839,689 400,000 100 Bank— Trust Trust William Penn Bank of ; Commerce - Reading— Erie— 10 Bank of Erie First National Bank.12% Natl Bank 20 & Tr Co 15 300,000 Security-Peoples Tr_.12% Union Bank (The)..12% 1,000,000 250,000 9,332,847 25 Co 5 2,500,000 v3,496,063 63,001,964 12 13 City Bank & Tr Co 10 300,000 814,655 16,841,303 24 25 Reading Trust Co— 30% —10 1,170.300 2,922,899 43,408,485 21 23 Bk—25 200,000 280,568 3,542,676 25 18 4,050,000 v5,253,295 91,937,494 '27 50 200,000 400,212 3,754,760 130 300,000 574,252 6,379,855 44 200,000 303,424 8,071,477 95 Berks Scranton— — 304,550 400,000 602,356 300,000 S940.254 11,051,753 12,461,787 400,000 Capital Bk & Tr Co—10 Harrisburg Natl Bank_25 300,000 400,000 125,000 .404,240 1,181,225 t 51.448 3.424.723 400,000 400,000 300,000 225,000 S2,532,499 1,890,171 205,721 228,264 32,239,875 21,765,224 4,696,484 5,361,652 Camp Curtin Tr Co 10 50 Trust Co Co.. 50 Co—10 Dauphin Dep Tr Harrisburg Trust Co—25 Co — Market St Trust Co 10 Trust 8,365,506 10,971,728 27 28 North Scrant Bk & Bk—50. Co—10 Northern Bk &; Tr Co-10 & Tr 600,000 500,000 400,000 300,000 Tr.15 Bank Natl South Side Bk 79 ; West 100 28% 50 - - 400,000 720,532 7,655,315 50 55 25 1,000,000 vl,330,229 27,§00,135 50 52% 25 & Tr Bank— Side 50 250,000 585,814 4,828,230 61 63 260 & Tr_..25 Natl Bk Third 55 > 16 Wilkes-Barre— 16 Si,459,563 24,233,294 68 X6fi4ai3.._24J12jQ79__£3„ Vl,162,825 21,263,987 130 892,584 16,234,529 27 8213,379 4,255,590 9 - Bank—100 National National Hanover Lancaster Co Natl Bk Ridge Bank Scranton 20 First .600.000 Bank 100 Laneaster— Conestoga Natl Bk—.—20 ———-Fulton™NatJ-~Bankji»M»«»20— \ State National Green 6,169,731 10 Keystone Scranton First Allison-East End Tr Trust 30 Harrisburg— Trust Co — E Farmers 33% 50 63 25 Altoona— Central 376,100 200,000 2,000,000 Washington Tr Co Citizens 280 Manchester Savs Bk National Natl Bk 6,312,702 38 10 Fidelity Trust Co Marine 32 Bank.100 Trust Com'wealth Banks—Dec. 31—State Institutions Dec. 31 1,000,000 1,000,000 450,000 Central 4,951,441 160,260 ..50 Bk Allegheny Trust Co Allentown— Natl 90 12,000,000 V17,486,135 381,426;977 20 Co National Colonial Altoona 90 Bank Bank PENNSYLVANIA First .. .. 275 250,000 Bank_40 Dep Peoples St Clair Deposit Bk Second 14,054,607 60,100,000 sl08 847 3331071 755146 50 America_25 of 64 24% 61 22 % 55 Union Allentown _ 15% « — Sheraden National ~ 130 400,000 .. 90 Iron & Glass Dol Sav_100 - 75 Top North 4,500,000 700,000 10.000,000 Bank_12% Portland Tr & Sav Bk.20 United States Natl Bk__20 National 17 8 St Mellon Natl B & T Co_100 Portland— Merchants 200,000 Deposit Natl.100 Keystone First #b * Brookline Sr,v & Tr Co_50 Farmers Pittsburgh 12—State Institutions April 12 500,000 60 26,334,548 Homewood Bank at Eugene— Bank—100 58 V2 90,255,480 sl,923,059 Valley—10 Ohio 1,792,206 OREGON National 33y4 91 Pittsburgh— Hill First 32 % 81 1,500,000 Security Bk <fc Tr Co 225 Fourteenth Banks—April 1,223,038 842,502 750,000 e3,200,000 Sl2,121,169 50 Tr Co HazelwoocUBk National v 100 -20 Trust.; Real Estate Allegheny Valley Bk 20 Tr & 12ft — 7,973,676 S6,007,388 170,350,701 950,000 20,661,394 470,000 12,240,000 Bk 11,000,000 s24.148.300 511,520,671 Trs_10 44^ 33 Tulsa— Natl G'A 3,750,000 Northern Trust Co 200 56 43 U • 25 Penn Co for Bkg & First Fourth 874;9T3 r 23,007,480 v 1,091,125 5' 232 42 % Ninth 11,883,312 Oklahoma City- Natl 4,000,000 Sl3,344,770 179,322,647 12,780,766 Bk Share 222 10 Land Title Bk & Tr 11,561,671 20 National Bk—100 Ali Nomina Per Liberty Title & Tr Co_50 First Natl Bk & Tr First Deposits . 100 Finance Co of Pa Muskogee—* Citizens $ . Frankford Trust Co I0,19i;711 Bank—100 National Commercial $ (Cont.)— 31 Bid Gijrard Trust Co— Bank McAlester— First Gross Profits Capital Par Philadelphia 5,936,506 202,984 31—State Institutions Dec. Surplus & Nominal $ $ First National Banks—Dec. Ask Bid Profits Capital Guthrie— Gross 1,373,334 17,064,740 255 Bk_40 200,000 380,061 4,696,110 75 78 50 2,500,000 s5,234,668 36,168,227 120 125 Bank 750,0001 Miners Natl Second Natl-BahkT;r."-::lQO"---^000,-000—&27318;967—Y3y81l7669—~255--—— 65 140 27% W-B Savs Bk—25 500,000 618,946 9,264,486 42 47 10 Wyoming Natl Bank—50 500,000 S968,503 16,336,918 150 160 Dep & Williamsport— Central-Penn Natl Bk—10 Charter Bank (The) Market St Natl Bk of Natl Bk Ger & 100 Tr—10 10 North Broad Natl Bk—10 Northeast Natl Bank__50 Natl-Bank of Olney Northwest'n Natl Bk—20 Philadelphia Natl Bk—20 Roosevelt Bank ———50 Second Nat Bk of Phila 10 South Phila Natl Bk—20 Tioga Natl Bk & Tr—_25 37 38 5,334,605 32,568,748 50 52 43% 44% 33 % 34% 400,000 1,000,000 389,255 501,425 5,687,500 Vl2,550,224 250,135,914 3,111,000 VlO.936,877 175,366,311 52,820,287 S4,319,350 1,000,000 33,968,575 2,816,754 1,000,000 9,068,208 224,333 200,000 318,505 8,017,976 250,000 300,000 500,000 764,872 15,879,976 19,634.967 655,564 14,000,000 V44,791,615 641,156,370 10,788,000 d300,000 r 381,000 18,781,028 V958.521 1,000,000 14,850,628 462,351 350,000 6,996,499 212,527 d327,000 405 420 28 30 10 13 14 105 250,000 428,009 8,160,683 20 250,000 S610.234 13,845,031 Bk & Tr.10 225,000 8751,762 14,129,907 36% 100 % Trust Co 20 3,993,000 & Tr Broad Street Trust 10 300.000 Wyoming Bk V6,753,268 103,881,463 240.972 11 12% 29 15 16 34% 35% 20 40 20 1,206,000 2,222,411 51,599,038 125.000 35,331 2,812,137 Fidelity-Phila Tr Co—20 6,700,000 S17.349.747 170,058,812 26 150,000 a589,113 8,755,561 10 500,000 1,298,067 28,389,008 32 34 Indus N B West York—10 125,000 285,095 5,433,228 22 25 26 Drov & Mech First Natl National York Bk.10 Bank 10 540,000 S896.586 15,991,681 24 County Natl Bk—20 600,000 sl,303,678 20,325,099 57 59 600,000 1,293,550 29,281,754 25 27 750,000 sl,888,333 21,553,089 Western York 102 ' York— Natl Bank Trust Co 25 —10 ' —^ 80 10.601,605 Citizens & So B & Tr.100 National York Natl Bk fz Tr Tradesmen's National Bank 10 Natl Bk West Branch 3,040,000 sl0,701,025 113,562,411 of^ Philadelphia City National Bank——50 Corn Exch Natl Bank & Trust Co .—20 First Natl Bk of Phila—10 Bank Williamsport First Philadelphia— 41% 15 50% 52 mutual savings bank c New or debentures outstanding, e Acquisition of the Northern Trust Co. of Philadelphia, Pa., by the Provident Trust Co. of that city approved recently by directors of both companies, subject to approval by stockholders and State and Federal banking authorities, f Oklahoma National Bank of Oklahoma City, Okla., increased its capital from $100,000 to $150,000, effective June 10, 1948. g Preferred stock to be retired, i Preferred stock retirement price. 0 Exrights. s April 12, 1948. t Dec. 1, 1947. u Oct. 6, 1947. v March 31, 1948. price. tLast sale, a June 30, 1947. stock, d Common and preferred stock ♦Sale b A BANKS AND July, 1948 RHODE National Banks—April Gross Surplus & 232 56 M Profits Capital Deposits $ Newport— G '/< 13,129,194 Bk W*Tr Cozi80r> - • £tl 208,33.1 120,000 9T142,217 '••1 305;351 1,085,608 1,201,361 5,886,589 21,527,632 10,998,269 850,000 500,000 Plantations Bk of R 1.100 providence Natl Bank—25 2,000,000 5,000,000 5,000,000 5,000,000 7,163,429 13,452,833 Trust Co—„—100 1,000,000 2,138,334 119,741,192 63,829,399 84,905,899 400,000 359,813 1.000,000 National Bank—20 Natl Bank—20 3,000,000 is ya Worth 166 = "" 310.988 15,655,794 .4,367,831 46,350,535 13,858,035 280,074,922 & Co_100 Tr 84 24V4 261/4 77 82 56 52% — 125 100 . 400,000 680,081 Bank—100 200,000 564,840 National First 26,805,200 10,518,384 100 105 215 230 Hutchings-Sealy Bank 100 750,000 654,714 24,586,775 100 105 .50 500,000 1,039,837 24,403,557 110 115 250,000 1,291,428 29,390,761 5,088,598 137,780,081 4,265,966 190,838,896 425 5,500,000 5,500,000 195,000 1,440,000 12,456,977 350 20 125,000 1,000,000 45,229,681 43 20 5,000,000 100 4,000,000 1,000,000 South Main State Bank_20 300,000 7,451,724 158,684,552 6,296,797 176,439,642 1,573,750 60,779,700 268,065 11,029,472 46 Comm—20 2,000,000 1,000,000 3,670,564 106,753,327 792,657 14,816,245 National 148 140 U S National 205 Bank *35 CAROLINA 2,277,927 81,911,601 14,829,430 569,740 2,000,000 3,957,586 151,890,146 20 20 11500,000 35,000 S454.368 652,732 22 24 150 200 35 Natl Union 36 250,000 10 200,000 Si,063,558 r 885,544 28,881,937 21,935,921 110 60 20 15,718,696 s432,365 300,000 62 National Banks—April Bank-100 Tr—100 & National Bank—100 First 100,000 790,118 Natl Bank-100 200,000 452,000 — — 2,175,648 12—State Institutions April 12 20,589,124 18,028,913 150 500,000] 500,000 First N B of S Anton.100 500,000 1,200,000 Natl Co 1415,837 43,793,334 Sales 50,800 2,646,815 6,229,755 No 387,559 19,393,236 361,513 14,854,503 3,421,932 124,058,382 Common 100 350,000) Preferred 100 ♦ 40,000] Bk .of "Commerce—20 Natl 489,827 22,585,111] elOO 1,500,000 3,363,323 93,116,050 100,000 50,000 342,489 14,795,489 70,109 2,761,847 250,000 500,000 375 400 33,567,653 172% 20 200,000 895,454 1,319,342 149,383 32,451,870 50 3,360,019 27% 175 30 Natl Bank of Fort 100 Sam Houston TENNESSEE Bank State Union Waco— Banks—April 12—State Institutions April 12 Chattanooga— Ctizens' First Bank Natl National ,100 1,500,000 2,256,288 59,091,172 285 2,000,000 4,670,854 114,843,442 250 Bank 300 Natl Bank—.100 100 Bank National City & Bkg Co 1,250,000) 100 — Bank—50 Bexar Recent 172,955 405 135 Groos Natl Bank- 817,589 506,899 , 390 73,878,494 20 Preferred Sioux 300,000 82 310 Bank- Common DAKOTA 250,000 500,000 u57,300 150,000 48 290 San Antonio- Frost National Bank—100 FallsFirst Natl Bk & Tr—100 Natl Bank of S Dak_pl00 Northw't Sec Natl Bk flOO Sioux Valley Bank Union Savings Bank—100 52 77 22,142,035 18,275,759 Alamo Natl SOUTH 40 112 280 « Bk Natl Bank Merchants Spartanburg— Commercial Natl Bk 60 38 Arthur— Port 20 58 Com¬ Texas mercial Greenville— Bank of National Houston 4,891,486 Bank Natl Natl Bank South peoples Natl Bank 100 Houston 15,962,706 first National Bant Bank Harrisburg Nat Bk of ColumbiaFirst Natl Bk of Col___10 Lower Main St Bank—25 Bank—100 State National First Second 1,500,000 200,000 Carolina Sav Bank 100 South Caro Natl Bk—10 275 Knoxvill#— Knoxville 100 Comm'l National Bk Hamilton 56 City National Bank—100 Houston Bank of 38 80 75 52% Charleston— Citiz & Sou Natl Bk_gl00 Hamilton 61,332,807 Galveston— City National Bank SOUTH Amer Tr 974,174 - National Banks—Dec, 31—State Institutions Dec, 31 15 Ask Bid Houston- 17 National Per Share . 150,000 150,000. West SideState Bfmk®s?20 .79 Citizens 105 Nominal $ 4,230,943 125,194,376 5,095.005 148,694,955 64,320 2,780,441 200,133 6,561,097 151,858 ,2,414,504 3,500,000 100,000 Bank—20 State Union Bank Woonsocket— foonsocket Trust Co—25 90 Deposits $ Continental Natl Bk—20 First 12,683,682 875,000 Gross Profits Capital Worth- Fort 60 160 Bk of Com & Tr_50 pjjenix Natl Bank—____50 Union Surplus & Par Riverside 400,0.00. April 12 Ask 40 2,069,511 4,483,379 -State Institutions Banks—April 12- Nominal y787,797 Industrial Trust Co—100 Rhode I Hos Natl BkL-100 Rhode I Hos Tr 50 12% National Ft providence— roinmbus Natl Bank—10 High St Bid yl74,669 494,958 300,000 ' 44^ TEXAS 12 Per Share 500,000 120,000 iijuidneck Natl Bank—25 lewport Natl Bank 60 Jewport Trust Co 100 95 ISLAND 12—State Institutions April 31 Par TRUST COMPANIES Natl 100,000 300,000 Bank 587,906 _10 y3,814,438 1,722,345 UTAH 9,517,690 13,751,556 1,000,000 1,000,000 Bank—100 Park National y256,119 44,691,823 6.25 86,962,101 300 National Banks—Dec, 31—State Institutions Dec, 310 31 Ogden— Memphis— Coram Indust First Natl Bk 13 25 23 Bank National of Bank -100 200,000 20 2,400,000 1,000,000 Commerce—25 State Savings Bank 100 Union Planters' NatlBank & Trust Co 50,000 -10 4,000,000 y211,776 8,302,585 5,616,308 158,238,197 3,450,197 73,887,442 yl41,811 3,557,059 9,761,119 222,535,210 Commercial Security Bk_25 First 65% 99 200 39% 210 41 Bk 10 5,000,000 Broadway Natl Bank—20 Commerce 28'/? Union 300,000 1,100,000 Bk Common 50 Contl Natl Bk & Tr 100 of Ogden 10 10 Utah State Natl Bk 70 75 Zlon's t» 35 37 Utah 20 % 2,860,137 76,047,752 983,300) 100 — Sav Tr Co Bk & Tr Sav „25 650,000] 1,000,000 Third National Bank—100 yl,316,835 100 210 51 220 52% 61 64 260 270 195 205 212% 220 100 83,435,158 460 485 VERMONT 55 TEXAS 52% 63 35,694,797 (b) 17,900,467j 4,020,505 100 Co_100 Walker Bk & Tr Co 100 si,002,451 70,187,664 First Security Corp 21% 5,236,392 164,901,441 845,373 13,780,789 Nashville Trust CoPreferred 900,000 4,025,000 110,021,533 253,997,735 200,000 643,770 10,966,092 750,000 1,536,318 93,679,025 1,000,000 i)L,878,089 35,292,521 300,000 S578.049 19,960,208 1,500,000 S2,323,823 72,252,879 500,000 First Security Trust Co__b Natl S574.481 3,492,002 22,263,684 3,000,000 NA—25 Salt Lake City— 101% Nashville— American Security Bk 68 National Banks—-April National Banks—Dec, 31—State Institutions Dec, 12—State Institutions April 12 Austin- American Granite Natl Bk 100 Austin Natl Bank Capital Natl Bank 100 415 1,066,160 47,454;789 Howard Natl Bk & 'Tr lOO7^ 840,816 416,642 42,203,025 10,772,983 Merchants Natl Bank 40 Burlington Co 20 Capital Sav Bk & Tr 1 *80 85 200,000 20 200,000 100,000 1,500,000 First 7,500,000 100,000 150,000 12% Grand Ave Btate Bk—20 Greenville Ave State Bk 20 Highland Park St Bk„20 Hillcrest State Bank—100 Ukewood State Bank 20 Dove Field State Bank_10 Mercantile Merchants Natl Bank—20 State Bank-10 Hatl Bk of Comm 100 Natl City Bk of Dallas.20 Oak Cliff Bk Sc Tr Co_20 Oak Lawn National Bank Republic Natl Bank Jmth Dallas 20 Bk & Tr_20 200,000 259,993 112,471 2,123,865 yl03,724 southwest. wt 200,000 12,000,000 100.000 600,000 48% 50 35 376,427 500,000 76,585,550 1,992,184 56 20 1,000,000 Bank National Bank—ICO . Trust 178,701 2,056,529 111,710 7,938,106 175,581,621 3,181,075 , 170,532 230,384 15,113,315 33,612,456 1,326,060 19,448,105 y742,258 71,606 3,602,639 14,622,014 250,027,313 123,474 5,922,676 813,555 22,088,672 National ;rc..,ft.. y2,729,368 62,183,205 400.000 yl79,036 4,784,492 600.000 3,206,284 72,684,858 Bank Montpelier Natl Bank—20 Montp'r St Bk to Tr 3 424,625 10,372,635 200,000 261,250 454,239 85,888 8,880,546 2,520,509 650,000 600,000 150,000 U803.961 595,083 ~l7T32;?t9 135,609 543,365 13,808,550 12t5^8t403 u212,000 150,000 100,000 200,000 206,107 322,464 252,772 335,578 4,786,955 4,551,729 150 175 2,523,751 7,469,384 5,290,667 4,432,672 30 32 44 Rutland— — Killington Natl Bank—.100 Rutland Co Natl Rutland a 40 42 c 215 II Member All Affiliated National 42 210 55 44 of the chants the S337.912 444,936 7,135,947 6,964,270 First National Corp. b Member of First Security Corp. Security Corp. d Ex-stock dividend, e Pre¬ price, f Member of Northwest Bancorporation. the Citizen's & Southern National Bank of Atlanta, Ga. by First with reserves. Bank of Bank of i March 31, 1948. k Affiliated with the First Texas, n Effective May 31, 1948, consolidation Bank 'of Columbia, S. C., and the Miners & Mer¬ Dallas, National Charleston, S. C., was approved by the Comptroller of title of the First National Bank with a common Currency under the of p 1948. notes 31, 4,695,070 U300.000 retirement First capital 12, 329,305 200,000 100 owned stock h Includes 150,000 Bk—100 Co of stock ferred g 47 Trust interest, Natl 300,000 Burlington— First 54 x42 200,000 100,000 "'6,527,868 1,376,745 3,345,511 8,298,351 11,003,897 4,785,377 69,323 240,783 125,000 5,000,000 100,000 150,000 1,000,000 ' K1 Pas# Natl Bank 100 90 *201 13,582,162 273,767,806 209,871 7,605,368 300.000 Texas Bank & Tr Co—20 f Paso 100 Montpelier— Bank. Bk Bank Barre Trust Co jChittenden Co Trust__100 Dallas National Bank—20 Fair Park Natl Bank—20 National Natl People's American Natl Bk of — Tr—100 600,000 * 51,238,304 25,090,190 2,869,639 Dallas— Oak Cliff & 600,000 750,000 500,000 Beaumont* American Natl Bank—100 First National Bank—100 8ecur St Bk & Trust—100 City State Bk S 42,706,146 100,000 25 Fidelity State Bank 400 y1,150,000 1,352,790 y911,236 y87,070 300,000 - 25 31 Barre— and 1947. (par $10). o Controlled by the Joseph F. Affiliate of the First Bank Stock Corp. r Oct. 6, 1947. t Reserves, u Includes common and preferred stock, $500,000 debentures z Ex-rights. outstanding, v New stock, x Ex-divldend. Meyer s April capital y Dec. 1 TRUST COMPANIES BANKS AND 96 WEST VIRGINIA VIRGINIA Capital Par Profits Deposits Trust 17,926,401 175 600,000 b797,263 Natl People's 20 Bank 13,185,705 11,974,547 b709,556 82^000 154,853 100,000 Lynchburg Tr Si S Bk_25 300,000 178,345 552,964 10% 3,661,438 Bk_100 500,000 2,500,000 1,500.000 500,000 — Seaboard Citz Natl Bk_25 8outhern Bk of Norfolk_10 WISCONSIN 10 200,000 Petersbg Sav & Am Tr.10 — Batavian 222 24% — a265,000 b468,520 504,495 50 250.000 b869,712 100 Merch & Farmers Bk—50 250,000 ul71,8'55 a320,000 538,513 Bank Natl Citizens Trust Co 9,162,698 8,334,739 d258,031 98,047 ,900,000 & Tr—20 (The) 16% Central National Bk—20 Consol Bk & Tr Co 10 First & Mer Natl Bk—20 Mech Si Mer Bank 20 State-Plant Bk & Tr— Common 12% Preferred 20 Savs Bank St Tr Co 25 Southern Bk Si Tr Co_*.l5 Bank of Comm Bank of Va Roanoke— 3,000,000 200,000 150 18,468,416 5,630,654 8,297,746 350,0001 200,000 200,000 *40 — 1,000,000 bl,384,730 1,600,000 3,128,255 b803,477 52 1,000,000 200,000 dl37,259 195,176 40 43 52 55 38% 41%V 7,404,014 a325,000 200,000 100,000 29 & 64 Park Ilsley Shore State Bk_100 32 Side U391.219 100 Bank Wisconsin State Bank—20 o70 Wise Trust Co—100 First 1,685,414 7,597,702 11,473,633 11,499,462 14,853,602 Ul88,590 a324,500 200,000 400,000 300,000 1.000,000 Milw State Bk_20 Teutonia Ave 30 a275,000 20 of Bank d50,528 Bank—100 Savings State 20 Bank Northern North 52 Exch Natl Marshall 129 5,381,560 104,979,021 2,999,987 142,677,484 16,386,605 566,660 10,442,595 d305,210 551,106 22,399,749 a3,500,000 125,000 Mitchell St State Bank.20 56 28% 100,000 100.000J 50 debentures Bk 20 Milwaukee County Bk_100 54 50 20,986,741 58,292,864 15,916,613 20 2,200,000 West 1,000.000 Natl Exch Bank—20 Mountain Trust Bk—100 First Bk State Bk—20 Marine _ Colonial-Amer Natl Bk_10 100,000 15,892,683 7,846,612 6,046,114 Common Income 11,844,714 20 d402,223 __ 56 7,647,085 17,448,425 50 25 6,819,810 487,601 45 100 Lincoln State Bank— 32% 2,220,868 dl66,l08 200,000 Bank State Pk 17,343,824 522,302,243 10,000,000 150,000 20 Bank Savings Layton 51% 49 23,525,711 53,073,043 52,217,383 119,371 3,490,586 b5,450,574 148,718,418 8,290,897 264,586 bl,208,572 17,634,784 15,707,554 493,081 481,566 State Kilbourn b2,718,199 869,476 834,477 1,086,167 500,000 300,000 Home 2,000,000} b3,800,137 115,606,418 50 Co Trust 1,250,000 1,000,000 80,000 Bank—20 City Bank & Tr Co 100 First Wise Natl Bank—t Holton Street State Bk_20 American Richmond— Virginia U697.552 150,000 • 11,031,594 3,402,237 17,075,306 8,500,833 622,943 250,000 al20,000 400,000 BankJ_10 Natl Exchange State Bank_100 Natl Bk of La Crosse.100 State Bk of LaCrosse-lOO 62 Portsmouth— American Banks—April 12—State Institutions April 12 La Crosse— 275 12,812,748 105,371,549 b2,407,402 52,448,863 775,126 14,431,015 73Va: Milwaukee— Bank Natl Ask Nominal Per Share 29,901,298 03,645,392 1,800,000 25 Co National Petersburg— Citizens Bid ■ 87% 648,255 b3,445,968 Trust — " -■-15 955,503 Norfolk— Natl Bk of Commerce_100 St Planters $ 50 45 884,857 Coral Tr Si Savs Bk—. Depositors Bank——5 Merch $ . 152% 500,000 & Co Profits $ April 12 Gross Deposits Wheeling (Cont.)— Wheeling Dollar Savings 180 958,577 Bank__100 Lynchburg Natl Bk Si Capital Par Per Share 1,000,000 60 National Institutions Surplus & Nominal $ Lynchburg— First Gross -State Ask Bid Surplus & Banks—April 12- National 31 Banks—Dec. 31—State Institutions Dec. National d370,498 dl,198,634 914,461 19,571,365 C640.201 1,171,370 65 25 27 35 38 200 250 100 110 WYOMING WASHINGTON National Banks, Dec. 31 Banks —April National 12—State Institutions April 12 Cheyenne— Bancorp Marine no par Oommerce_f25 Pacific. Natl Bank—_100 Peoples N Bk of Wash_20 Seattle-First Natl Bk__20 University Natl Bank—20 West Seattle Natl Bk—20 Seattle Tr & Bar Bk—50 Nat'l Bk of Spokane— Natl 38% — 11,873,976 348,546,085 Bk 18,650,798 21,893,389 712,597 624,729 — 250 78 t- Bk_100 Natl Grow f— 1,500,000 4,417,898 10,000,000 14,490,968 500,000 734,872 100,000 600,000 25,579 969,868 65,548,252 132,095,762 622,266,577 25,192,996 1,760,096 32,612,404 500,000 1,500,000 . Stock — 376,524 2,117,471 21,522,606 99,750,505 3,264,719 59 51 59 Canadian Bank Statements 53 62 t Returns are all of April 30, Prices 1948. are in Canadian funds 90 82 Halifax- 8% 7% •- 200,000 1,628,588 26,341,272 — Wash—12% 1,125,000 3,138,872 1,582,743 97,220,199 48% 1.000.000 50,300,869 48 of Nova 12,000,000 Scotia—10 50 50 624,360,899 24,000,000 36% 37 — Puget Sound Natl Bk—25 Bank SCOTIA NOVA . Spok_100 of Spok_100 Old National Corp 20 Washington Trust CO-100 First Natl Bk-in Old 9,041,450 3,000,000 2,500,000 3,848,832 250.000 300.000 Natl Bank—100 American Seattle- jT&CO mn Q. „ - Natl Bank of ONTARIO Toronto— Banks—April National Natl Bk—_25 100 Si Tr Bkg Kanawha Valley Bk—100 Natl Bk Of Commerce_100 Central Trust Co 100 Kanawha 12—State Institutions April Huntington— First Huntington Nati 12% Twentieth St. Bank 25 Guaranty Bk & Tr Oo.BO 1,600,000 500,000 1,000,000 300,000 500,000 1,000,000 150,000 150,000 2,697,314 18,219,339 65,301,684 14,455,453 2,237,773 U320.497 d427,419 14,000,000 361,824,905 34% 35 30,000,000 7,000,000 22'/a 25 25%' 10 7,000,000 30,000,0001281955590 10,000,000 324,875,308 10,000,000 371,539,979 22 10 Imperial Bank of Can 12 25% 26 V 10 30,000,000 7,000,000 1,500,000 4,000,000 35,000,000 Torohto of 50 45 63,830,420 824,094 2,569,753 589,116 532,941 dl,969,115 8,000.000 10 Bank CharlestonCharleston 10 Can Bank of Comm Dominion Bank WEST VIRGINIA ♦180 __ QUEBEC *200 __ *115 — Montreal— *150 — Bank Montreal of Banque Canadienne 10 Barclays Bk (Can)——10 Provincial Bk of Can 10 43,222,608 9,483,334 9,483,334 Royal Bk of Canada—10 Wheeling— 44,000,0001695 078 821 7,000,000 362,070,096 750,000 24,268,837 2,000,000 140,020,516 40,000,0001848 284 051 26 26 Va 19% 20% 16 16 24% 25 price. tWisconsin Bankshares Corp., no par stock. a Common preferred stock or debentures outstanding, b April 12, 1948. c Spe¬ deposits. d Dec. 31, 1947. e Sept. 30, 1946. f Member Marine Bancorporation. i Price for Marine Bancorporation. 1 Last sale, o March ■^Sale Half Dollar Tr & Say 500,000 500,000 100,000 300,000 d316,871 0781,668 824,622 d320,305 dl, 108,472 — 7,194,129 8,736,017 9,394,803 5,016,908 cial *245 — *215 — 31, 30, *110 — *425 — 10,534,570 and *60 ^ a 300,000 25 Natl Bank of W Va—100 Natl Exchange Bank.100 Bo Wheeling Bk Si Tr_100 Security Trust Co 100 Bank 1948. 1947. s v Trust funds, New stock, t All stock held by Old National Corp. Ex-stock dividend. uJune y Municipal Bonds State and (Continued from page 86) Yield Basis or WEST WASHlNGTONtCohVd) Road A-O It & pow 1950-01—J-J pow (rev) series B— 4%s el & p ^-'Sl (s-a) Lt A 3s July 1 1953-57 2%s Jan 1 1958-02 1951-52 1948-52 3s 1953-67 2%s 1949-60— 3%s 1949-52 Is 1 Milwaukee County— b0.90 to 1.75% bl.30 to 2.50% — bl.10 to 2.60% 1958-70 Is If-8 1949-62 %S bl.70 to 2.10% % S 1958-01 J-J b2.00 to 2.20% b2.20 to 2.35% _ __ __ __ 4%s Racine b0.90 to 1.80% lYas 1948-54 J-J bl.00 to 1.65% — 1948-55 M-S Tacoma Narrows Toll Bdge l%s ref 3%s revenue 1978Yakima 5s b TJrrIs 1949-51 f Flat M-S 1949-58 b0.90 to 1.60% bl.55 to 2.10% „ J-D price bl.25 to 2.60% J-J 1949-52 Kanawha bl.00 to 1.30% 3s __ - 1948-49 J-D b0.90 to 1.00% - (City) 43As 1957—M-N b2.25 to 2.50% st & im sewer— F-A bl.60 to 2.35% J-J __ 4yas 1948-50 Trempealeau 1.70% 5s 1948-53 b0.90 to 1.40% A-O b0.90 to 1.50% — Wausau County— 1953-66 (City* of)— school 1952-66 bl.00 to 1.30% A-O bl.60 to 2.40% Sf-8 bl.50 to 2.40% J-J bl.10 to 1.75% bl.10 to 2.60% bl.10 to 2.60* - ' 'County) 1949-54 iy4s 1955-75 — — WYOMING Albany County— Ref Sy4s 1948-54 __ 101 b0.90 to 1.20% Charleston School District— Clarksburg 99% - M-N Racine County— J-D 2%S 1958-72 J-D Charleston Housing Authority 2%S 1949-54 J-D 2%S 5s bl.00 to 1.50% bl.20 to 2.00% 1948-50 h'se 1952-66 l%s ref wat 1948-60 4%s ct h'se 2.00% Walla Walla— Washington Toll Bdge Auth— Lake Wash Toll Bridge— w b0.90 to 2.00% bl.60 to Charleston— J-J 1902-64 bl.70 to 2.00% 4%s Bay w 4%s ct — 1955-58 1.70s - b0.90 to 1.70% b0.90 to 1.70% J-J - - M-S A-O J-J J-J 1949-64 - bl.10 to 2.90% M-S 1949-66 105 b0.90 to 2.20% 1949-63 Bldg— to 1.25% M-N 1949-64—— 1%S 104 1949-57—A-O 6s b0.90 to 1.70% 1%S Library b90 Metropolitan Sewerage Dist 2s extension 1952-67 F-A Green b0.90 to 1.60% 2s 1949-67 Water bonds of 1947 b0.90 to 1.40% WISCONSIN bl.20 to 1.90% bl.60 to 2.00% 1951-65 2s : b0.85 to 1.80% 1.70s 1949-52—J-J 3s 1949-51—M-S 1952-55 3s b0.90 to 1.15% J-J 1%S Central . 3%S ebllgatlons— General T# Net bl.10 to 1.15% 2%S 1949-62 J-J J-J J-J M-S J-J M-N Toll Bridge b0.65 to 1.00% (rev) series 1944 J-J 1957-64 1%S -—M-N 3%s bl.50 to Opt 1948-57 2s 1948-52 bl.00 to 1.70% 2 %s Lt 4i pow bl.30 to 2.20% J-J bl.60 to 2.00% 1949-54 1 Jan 5s water works 1949-54 b0.90 to 1.25% 4s bl.00 to 1.40% Ask Wheeling- VIRGINIA bonds— 4%s Tacoma—Revenues— Bid Bonds— Bonds— Bonds— l%s V J-J b0.90 to 1.60% J-J b0.90 to 2.25% Casper ref 4y2s 1948-64^—JV Sheridan (wat) 3%s 1948-68-