The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
DEC 211944 ki>m knt QUOTATION RECORD omos in< INDEX TO STOCK EXCHANGE QUOTATIONS Range for November, 1944 •r . • : • ■' • Baltimore Stock Page • Chicago Stock Exchange Cleveland Stock Exchange New York Stock Exchange—-Bonds. 38 ... New York Curb 41 Boston Stock Exchange New York Stock Exchange—Stocks. 42 '.i Exchange .. 'Philadelphia Stock Exchange Exchange 43 Angeles Stock Exchange—... 48 San Francisco Stock —. Pittsburgh Stock Exchange Detroit Stock Los Page 45 Exchange ... .. .. 3 15 37 50 - Exchange 26 .. 46 INDEX TO GENERAL QUOTATIONS Values as of November 30, 1944 P«l« Domestic Canadian 87 .....— 79 Railroad Bonds 51 Railroad 55 —....—— 70 Real Estate Bonds.. 68 —.— 69 Real Estate Trust Securities 70 63 Textile 69 United States Government Securities 78 70 United States Territorial Bonds 78 ...... Bonds Insurance Stocks Investing Companies Securities Stocks Utility Bonds Public Bonds Industrial Stocks.— Mining 78 60 - 65 Foreign Government Joint Stock Land Canadian 67 78 .—— Federal Land Bank Bonds... Industrial Domestic 08 — Exchange Seats Page Municipal Bonds— Banks and Trust Companies— Banks .... ......— 57 Public Utility Stocks 61 . Stocks Stocks 70 U INDEX TO OTHER STATISTICAL INFORMATION Page Page - Call Loan Rates Foreign Exchange — ... 1 Prime Bankers Acceptances — 2 Time Loan Rates Volume of Trading 1 Money Market Securities Called for Redemption December 8, WILLIAM B. DANA COMPANY, WILLIAM STREET, .. .. ... .. 40 1944 PUBLISHERS CORNER OF SPRUCE STREET, NEW YORK 1 1 1 MEMO BRIEF Outlining the principal features o) "The Commercial & Financial Chronicle" The CHRONICLE is sents a business world with nature published world wide coverage having The CHRONICLE is considered the of the current week's timely editorials important bearing an Monday and Thursday of each week. Thursday's on recognized in all departments of the financial and news outstanding subjects of a financial, business and political on on paper pre¬ business and your personal stock and bond investments. as the outstanding financial authority the world over and is representative organ of the Corporations, Banking Institutions, Bond Houses, Stock Exchange Firms, Statisticians, Private Investors and Traders in stocks and bonds throughout the United States. Europe which There is covers similar financial no statistical or journal published in the United States or the Railroad, Industrial, Public Utility and Corporation fields as completely as The CHRONICLE. We feel that field because it is so we are justified in saying that The CHRONICLE stands without a peer in its broad in scope and for the reason it covers business, banking and financial worlds in ICLE will ment help to keep you one publication. It all the problems and interests of the goes without saying that The CHRON¬ posted regarding the multitude of changes occurring daily in the invest¬ security markets, world affairs, Government relations, Congressional legislation, labor, tax¬ ation and transportation that Our editorial are affecting your individual welfare and your business. opinion, epitomized in each Thursday's Issue under "The Financial Situation" column, has attained world wide acceptance for accuracy, authority, and sound business interpreta¬ tion. Another morrow's In Thursday feature is Walter Whyte's weekly stock market column entitled "To¬ Markets, Walter Whyte says ...". Monday's Issue, The CHRONICLE devotes no less than twenty-one pages of space to a High and Low price record of the stocks and bonds traded in on the New York Stock Exchange and the New York Curb The Monday Issue also includes the High and Low records for Exchange, leading stock exchanges in Baltimore, Boston, Chicago, Cincinnati, Cleveland, Detroit, Los Angeles, Philadelphia, Pittsburgh, St. Louis, Montreal/ Toronto, records for "Oyer the Counter" as well an encyclopedic as markets. In no other financial medium will you find Investment News" appear on Public Utilities, Railroad, such array of "Corporation and Industrials, Insurance and other Corporations which regularly in the Monday Issue of The CHRONICLE. In addition to these regular features, complete coverage of Municipal News, Banking and other statistics is included in every Monday Issue. Measured that the pages you and to your business, we believe that you will find per annum for the 104 semi-weekly issues (averaging over 5,000 by its informative value to subscription rate of $26.00 yearly) to be the most economical financial service obtainable. May we enter your subscription to The CHRONICLE? ready to mail, is attached for your WILLIAM B. DANA { COMPANY, Publishers 25 Spruce St., New York 8, N. Y. Phonnx BEckman 3-3341 1 I William B. Dana Co., Publis 25 A subscription order, addressed and convenience. I Spruce St., N. Y. 8, N. Y. . Please enter an I additional }yearly subscription for 104 semi- weeldy issues (Monday and Thursday issues) of the Commercial & Financial Chronicle dg $26 per annum. i Firm Name — , i i Address - Authorized byi Man to Mr. D«pt. J I BANK QUOTATION RECORD and ' . at the Post DAILY a $2.00 per SMos. iya 1 Va iy4 IV2 IK iya 1% iy* IV2 iya IV2 tH £ iy4 IV2 United States extra. South La Salle Street Gardens, E. C. OFFICE—Edwards & Smith, 1 Drapers* LONDON Nov. - 2 3 Nov. 4 Nov. 5 NOV. 6 7 Nov. 8— iy4 iy4 NOV. 9 iy4 Nov. 10 iy4 iy4 iy4 Holiday Sunday iy4 Nov. 14 copy. -CHICAGO OFFICE—135 Nov. Nov. 13 Record is $20.00 Single copies are sold at and Quotation the Bank to price Postage outside of year. 4 Mot. iy4 Nov. 12 subscription The 90 Days iva iva 1% 1 Nov. 11 countries. iy4 iy4 123067890 Nov. William Street ——- iva COMPANY, Publishers, corner Spruce Street, New York. iy4 -— ! 1 H£ ! 1943 18,019,019 (shares) sales Stock value)— Bond sales (par and misc. Railroad 18,246,011 _ __ Nov. 17 1%' Nov.18 15,047,142 13,437,025 228,600 106,372,536 $ ' 134,213,178 $ 95,482,000 111,177,600 5,474,300 3,222,375 United States Govt. sales 2,428,171,700 bond 1,985,229,900 1,723,750,000 145,390,000 112,835,000 17,928,000 6,335,050 1,887,068,000 3,030,832,075 2,104,399,950 BUSINESS ON THE CURB EXCHANGE 5,652,576 (shares) sales Bond sales (par 695,000 51,000 sales 11,283,000 bond 4,578,970 2,395,666. $ 17,167,000 575,000 76,000 13,396,000 571,000 13,972,000 701,000 2,905,000 17,818,000 14,028,000 15,117,000 707,000 & Jan. 1 to Nov. SO— (shares) sales Stock 63,067,648 $ $ $ $ govt. corporate. 201,381,000 12,064,000 1,259,000 154,167,500 3,903,000 701,000 216,453,000 5,979,000 2,905,000 sales 166,683,500 214,704,000 158,771,500 225,337,000 value)- Domestic Foreign Total bond CALL LOAN Low NOV. 3 Nov. 4 Nov. 5 6 1 High _ Renewal 1 1 Nov. 17 1 1 1 Nov. 18 Saturday 1 Nov. 19 1 1 1 Nov. 21 1 1 1 Nov. 22 1 1 Sunday Nov. 20 Sunday Nov. STOCK EXCHANGE Nov. 16 1 1 1 1 1 Nov. 7 Holiday Nov. 8 1 1 1 Nov. 9 1 1 1 Nov. 10 1 1 1 Nov. 11 Nov. 12 Holiday Sunday Nov. 13 1 1 1 Nov. 28 1 Nov. 14 1 1 i Nov. 29 1 1 1 i Nov. 30 • 1 . Holiday Nov. 23 Nov. 25 Sunday Nov. 27 r 1 Saturday Nov. 26 • 1% IVa 1% 1% IVa IV2 IV2 IVa iy4 IVa IVa \Va 1% IVa 1% iy4 1% IVa 1V2 iy4 IVa 1% IVa IVa Nov. 30 1% iy4 1V2 1% IV2 1% IVa Holiday Nov. 24 _ iy4 _ Saturday Sunday Nov. 27 Nov. 28 _____ PRIME CaB Leans Days Aoeept'ees Bid Ask 1 JL Nov. 24 1 - l Days Days Days Bid Ask Bid Ask Bid Asl tt@£ ft@% %@A ya@A ya@A Va ® x\ ya@S Va®x\ 3 ISO 120 90 60 Days Bid Ask Vfe@& %@A 1 IVa BANKERS' ACCEPTANCES 80 Ssenred by Nov. ya@A A@% Va®x\ Va@x\ Va@x\ %@A A@% &®Va y»@A A«ib Va@x\ V2®h Va®& Va@& Va®x\ ya@r. V2®& ya@r. ' %@ft Va@& Saturday Sunday Holiday 8 %@& fc@& 9 U0* Holiday %@A Sunday 12 13 y»@& Va®x\ ya ® x\ ia_ZZ Va®?* y»@A M»@A y»@ft - 18 Saturday 19 Sunday 21 22 23 y,@A 25 ya@A Va®x\ %@A ft@& V2®x\ y»@A %@A Saturday 26 Va®x\ Va®x\ Vz®x\ ya@A %@A y»@iV Holiday 20 1 1 IVa 1% 24 Low Renewal High X 1 1 1 1 Saturday 2 Nov. RATES ON THE NEW YORK 1 1 Nov. 26,984,893 18,066,004 156,203,500 9,282,000 1,198,000 Bond sales (par Foreign 66,704,942 IVz IV2 7 3,714,601 $ $ 10,537,000 Foreign govt. Foreign corporate. Total 1942 $ value)— Domestic IVa iy4 v IV2 6 1941 1943 1944 Month of November— IV2 iy4 IV2 IV2 5 Stock IV2 IV2 IV2 4 VOLUME OF IV2 IV2 2 Total IVa iy4 IV2 Nov. 26 258,215,105 $ govt. Foreign IV2 IVa IVa 125,694,000 13,582,000 1,470,000 140,746,000 2,327,215,400 2,916,432,100 IV2 IV2 iy4 157,269,000 11,803,000 231,814,368 Railroad and misc. IV2 iy4 IVa 1% Nov. 25 169,300,600 $ iy4 iy4 IVa 1% iy4 IVa $ 187,631,000 value)— IMi IV2 Sunday Nov. 19 $ 196,863,700 (shares) sales Bond sales (par IVa IVa Saturday Nov. 23: Jan. 1 to Nov. 30— Stock IV2 IV2 • 1% iy4 iy4 16 iy4 iy4 iy4 Nov. 22 1941 1942 • 419,600 364,500 1V2 IV2 iy4 iy4 iy4 Nov. 21 EXCHANGE i 176,485,900 10,725,500 6,551,000 sales bond $ $ 189,948,200 Foreign govt. United States Govt. Total ' 1944 IV2 1 Va NOV. 29 BUSINESS ON THE 8TOCK Month of November— 1V2 Holiday Nov. 20 VOLUME OF ;V:< Saturday Sunday Nov. 15- WILLIAM B. DANA .6 Mos. 60 Days iva ' Nov. States $29.50 in South Cuba, and $31.00 In other foreign Spain, Mexico and and Central America, within the United $27.50 In Canada, Possessions and Territories, S. U. $26.00 per annum for the Chronicle are Terms and & RATES Collateral- $0 Days Record Is one of the companion publications Financial Chronicle and is Issued monthly. Nov. Commercial the OF TIME LOAN Bates on Mixed The Bank and Quotation of RECORD QUOTATION RECORD BANK AND V Number 12 N. Y., DECEMBER 8, 1944 NEW YORK, 17 ' PAT. OFFICE COMPANY, In offico of Librarian of Coavrosa, Washington, D. C. Office at New York, N. Y., under the Act of March 3, 1879 Copyright h 1944 by WILLIAM B. DANA a* Second Class Matter, March 9, 1928, Entered VOLUME 8. U. REG. Sunday ' y*@A %@A %@A m m Va@x\ Va® 1T. ' Va®x\ RATES OF EXCHANGE ON LONDON FOR %@A %@A fOUNDB STERLING Cemmerslnl Bankers' Bills- Sight — Cabls Transfers Bills Sight 4.02 @4.04 4.02 @4.04 4.02 @4.04 4.02 @4.04 4.02 @4.04 4.02 @4.04 4.02@4.0'4 4.02 @4.04 4.02 4.02 4.02 4.02 Sunday RATES Stock Exchange: for week (mixed and industrial collateral) Week's average i@i (mixed and in- 1@1 1@1 101 1 1 1 1% IVa IVa IVa IVa IVa IV* 1 Ya IVa IVa IVa 1% IV2 IV2 1V2 1% 1% IVa XV* IV2 1% IV2 , Thirty days 8ixty days Ninety days Four Five Six . months months ; months Commercial paper— single names— Prime four to six months Good four to six months_._ Double and 4.02 @4.04 4.02 4.02 @4.04 4.02 @4.04 4.02 4.02 @4.04 4.02 4.02 @4.04 4.02 @4.04 4.02 4.02 @4.04 4.02 04.04 4.02 4.0204.04 4.02 Sunday 4.02 @4.04 Nov. 24 l Collateral)— 4.02 4.02 4.02 4.0204.04 4.02 4.02 @4.04 4.02 @4.04 4.02 4.02 @4.04 4.02 04.04 4.02 4.02 @4.04 4.02@4t04 4.02 4.02@4.04 4.02 04.04 4.02 Sunday 4.02 @4.04 4.0204.04 4.02 4.0204.04 4.02 4.02 0 4.04 4.02 4.02 @4.04 4.0204.04 4.02 Holiday Sunday Nov. 17 IVa 1% industrial collateral) rime leans (mixed and Industrial 4.02 @4.04 4.02@4.04 Holiday Call loans on Range 4.02 @4.04 4.02 @4.04 Nov. 10 4.02 @4.04 4.02 @4.04 l 4.02 4.02 @4.04 1 NEW YORK Nov. 3 Week Ended— l 4.02 @4(04 4.02 @4.04 FOR MONEY AT 1 4.02@4i04 4.02 @4.04 * 1 . "4.02 @4.04 4.02 @4.04 Nov. 15 t::;- l Va Va Va Va % % Va % Holiday t 1 2 FOREIGN EXCHANGE t DAILY The RATES OF FOREIGN EXCHANGE state of upsetment in world affairs makes it impossible to obtain quotations for a number of the countries formerly carried in our records. We have, therefore, revised the list to eliminate columns for currencies not now quoted and to add columns giving greater data on Western Hemisphere countries which now are growing in importance, so far as our world commerce is concerned. We hope to be able to continue the list as now presented for the future, and will of course resume quotations for other countries when world conditions return to a normal state. France Portugal NOV. 1— Nov. 2 Nov. 3-u Sweden Swltierland Peru Peseta Krona Franc Sol Cables » Spain Escudo Franc Cables Cables Cables Cables Rates 7— 9.25 4.07@4.09 9.25 6„. Nov. 4.07 @4.09 Avail. 5— Nov. 23.85 @23.86 4„ Nov. 9.25 Not Nov. 4.07@4.09 4.07@4.09 9.25 Uncontrolled Official Free 32.67 30.05 @30.15 23.32@23.35 23.32 @23.35 Nov. 15.50 65.83 23.32 @23.35 54.50 Nov. 15.50 65.83 54.50 23.85 @23.86 .V Holiday Bolivar Cables Controlled Checks Cables 23.85@23.86 Sunday ' t • 23.34@23.35 •' V ... 23.32@23.35 V ■ Nov. 15.50 65.83 54.50 Nov. ■ 23.85 @23.86 15.50 65.83 " 30.05 @30.15 30.05 @30.15 65.83 8„ 4.07 @4.09 9.25 23.85 @23.86 23.32 @23.35 Nov. 9 4.07 @4.09 9.25 23.85 @23.86 Nov. 15.50 4.07 @4.09 9.25 32.67 54.50 32.67 Holiday 23.32 @23.35 54.50 65.83 Nov. Nov. Holiday Nov. 12— • 30.05 @30.15 1 . i 23.32 @23.35 Nov. 13— . 4.07@4.09 9.25 23.85 @23.86 23.32 @23.35 Nov. 15.50 65.83 54.50 Nov. 10. 23.85@23.86 Sunday Nov. 14 * 32.67 15.50 30.05 @30.15 30.05 @30.15 65.83 54.50 Nov. 11_ Nov. 10— Nov. 11— 30.05 @30.15 32.67 32.67 :: Sunday 15.50 Cables 32.67 54.50 Nov. Nov. ' ■ -Venezuela- Peao 23.85 @23.86 9.25 4.07@4.O9 -UruyaayCables 32.67 30.05 @30.15 Holiday Sunday Nov. 12_ Rates 4.07 @4.09 9.25 23.85 @23.86 23.32@23.35 Nov. 15— 15.50 Not 4.07@4.09 9.25 23.85 @23.86 65.83 23.32 @23.35 Nov. 14_ NOV. 16— 15.50 Avail. 4.07@4.09 9.25 23.85@23.86 65.83 23.33 @23.50 54.50 Nov. 15. 32.67 30.05 @30.15 Nov. 17 15.50 4.07@4.09 9.25 65.83 23.85 @23.86 23.32 @23.35 54.50 Nov. 16. 32.67 15.50 30.05 @30.15 NOV. 18— 4.07 @4.09 9.25 65.83 23.85 @23.86 23.32@23.35 54 50 Nov. 17_ 32.67 15.50 30.05 @30.15 65.83 54.50 32.67 Nov. 20— 15.50 4.07@4.09 9.25 65.83 23.85 @23.86 23.33 @23.50 54.50 Nov. 19. 32.67 Nov. 21 4.07 @4.09 9.25 23.85 @23.86 23.32@23.35 Nov. 20_ Nov. 22 4.07 @4.09 9.25 65.83 23.85 @23.86- 54.50 23.32 @23.35 Nov. 21_ 32.67 15.50 65.83 54.50 Nov. 22- 32.67 15.50 30.05@30.15 Nov. 24 4.07 @4.09 9.25 65.83 23.85 @23.86 23.32 @23.35 54.50 NOV. 23- 32.67 30.05 @30.15 NOV. 25— 4.07@4.09 9.25 Holiday 23.85(g) 23.86 23.35 @23.45 Nov. 24_ 15.50 65.83 54.50 32.67 15.50 30.05 @30.15 4.07 @4.09 9.25 23.85 @23.86 65.83 23.32 @23.35 54.50 Nov. 26. 32.67-• 30.05 @30.15 23.32@23.35 Nov. 27. 65.83 54.50 32.67 30.05 @30.15 Nov. 19— Nov. 23— Nov. 26— Sunday Nov. 13. Nov. 18- Holiday Sunday 32.67 30.05 @30.15 30.05 @30.15 ' Sunday 15.50 . ■ • Nov. 25- Nov. 27— 54.50 - Sunday 30.05 @30.15 30.05 @30.15 Rates 4.07 @4.09 9.25 23.85 @23.86 NOV. 29— Not 4.07 @4.09 9.25 23.85 @23.86 23.32 @23.35 Nov. 28_ 15.50 Nov. 30— Avail. 4.07 @4.09 65.83 9.25 23.85 @23.86 54.50 23.32 @23.35 Nov. 29_ 32.67 15.50 65.83 54.50 32.67 Nov. 30j 15.50 30.05 @30.15 65.83 54.50 32.67 30.05 @30.15 NOV. 28 15.50 v 30.05 @30.15 -V- —Canada Cnba Dollar Checks. Offio. i_. NOV. 90.09 @90.91 10 Mexlee Peso Checks. Free Peso Checks @10V8% disc. NOV. 2_. 90.09 @90.91 Nov. 3— 90.09 @90.91 918 Nov. 4_. 90.09 @90.91 913 @10 5_. Nov. 6_. 90.09 @90.91 913 @10 7- Holiday Nov. 8_. 90.09 @90.91 20.63 @20.70 % disc. Nov. Ya% prem. @10^% disc. @10^% disc. 20.63 @20.70 20.63 @20.70 20.63 @20.70 Nov. 2 Nov. 5— 3.30 5.17 5.17 6— 20.63 @20.70 Nov. 8 20.63 @20.70 Nov. 9— Nov. 11— Eoll&ay Sunday 9% % disc. 9H@ 912% disc. Ya% prem. Nov. 12-. Holiday Sunday Nov. 13_. 90.09 @90.91 9%@ 9%% disc. Ya % prem. 20.63 @20.70 Nov. 14_. 90.09 @90.91 978 @ 9 53 % disc. Ya % prem. Ya% prem. 20.63 @20.70 90.09 @90.91 90.09 @90.91 Nov. 17_. y8% prem.. Ya% prem. 20.63 @20.70 90.09 @90.91 10 @10y8%disc. 10% @10 ft% disc. ioy8@ioy4% disc. 20.63 @20.70 Nov. 18-. 90.09 @90.91 10^ @10%% disc. Ya% prem. 20.63 @20.70 Nov. 19_. Sunday 90.09 @90.91 Nov. 21— 90.09 @90.91 Nov. 22- ' 3.30 90.09 @90.91 10&@10%% disc. 10^@loy8% disc. 10^® 10ft % disc. 20.63 @20.70 5.17 3.30 58.25 5.17 3.30 58.25 3.30 58.25 Holiday ^ J " Rate 5.17 3.30 58.25 Nov. 14— 5.17 Not 3.30 58.25 Nov. 15— 5.17- Avail. 3.30 58.25 Nov. 16— 5.17 3.30 58.25 Nov. 17 5.17 3.30 58.25 5.17 3.30 58.25 ' Ya % prem. Ya % prem. 20.63 @20.70 Nov. 19— 20.63 @20.70 Sunday Nov. 20— 5.17 Ya % prem. 20.63 @20.70 3.30 58.25 Nov. 21 5.17 Not 3.30 58.25 5.17 Avail. 3.30 58.25 Holiday Nov. 22 Nov. 24— 90.09 @90.91 Nov. 25„ 90.09 @90.91 Nov. 26— Sunday Nov. 27_. 90.09 @90.91 " Nov. 28— 90.09 @90.91 Nov. 29— 90.09 @90.91 Nov. 30_. 90.09 @90.91 10%® 10 ft % disc. 10% @10%% disc. %% prem. Ya% prem. 20.63 @20.70 Nov. 23 20.63 @20.70 Nov. 24— Nov. 25— 10y8@10%% 10ft @ 10ft % 10 ft @ 10 ft % 10% @10%% disc. Rate Holiday 5.17 >■:' 3.30 58.25 5.17 3.30 58.25 %% prem. %% prem. disc. -ArgentlnaPeao 20.63 @20.70 Nov. 27— 5.17 Ya% prem. Ya% prem. disc. disc. 20.63 @20.70 3.30 20.63 @20.70 Nov. 28 5.17 3.30 20.63 @20.70 58.25 Nov. 29 5.17 3.30 58.25 Nov. 30— 5.17 3.30 Ball via Uilreit Nov. Sunday Imdla Cables Cables Cables Cables Official 1-. Nov. 26— Free Official Official Jtapee 23.75 58.25 6.06 5.19@5.20 Nov. Straits Settlement# Peso Cables 24.95 @24.98 < Philippine Islands Free 29.77 58.25 -Brasll- Boliviano Cables Nov. Not 58.25 Nov. 18— Nov* 15_. Nov. 16 Nov. 20_. 5.17 Nov. 12— Nov. 13— Rate 58.25 Avail. .5.17 9%@ 90.09 @90.91 58.25 : Sunday 7 90.09 @90.91 58.25 , 3.30 Nov. 9- SUCTt Cheeks 58.25 3.30 , Beaaie* Cables, Offiotal 3.30 5.17 * 3— 4 Nov. Cablea, Export 5.17 20.63 @20.70 Nov. 11.. 23- 1— Nov. 913% disc. Nov. 10_. No'v. Nov. Nov. 10— 913 @ Ya% prem. Ya % prem. Nov. Peso Cables, Official Nov. ya% prem. Celembla Psso 20.63 @20.70 Sunday 10 -Ckile- Cable Ya % prem. y8% prem. Ya % prem. % disc. Nov. ■V Dollar Cables Cables 30.35 2- 29.77 24.95 @24.97 23.75 6.06 5.19 @5.20 Nov. Nov. 3_. 29.77 30.35 24.98 @25.00 23.75 6.06 5.19 @5.20 Nov. Nov. 4_. 29.77 30.35 24.98 @25.00 23.75 6.06 5.19 @5.20 Nov. 30.35 24.98@25.00 23.75 6.06 5.19 @5.20 Nov. 5- Nov.. 6— Sunday 29.77 Nov. Nov. 7- Nov. 8_. 29.77 24.98 @25.00 Nov. 9— 29.77 24.98@25.00 Nov. 10Nov. 11- Nov. 12__ Nov. 13Nov. 14„. Holiday 29.77 : 23.75 6.06 23.75 6.06 24.97@25.0O 23.75 24.98@25.00 ■ 23.75 v 29.77 Nov. 15- Holiday Nov. 30.35 No 5.18 @5.20 Nov. 9. 30.35 6.06 available 5.18@5.20 Nov. 10. available 30.35 6.06 5.18@5.20 No Nov. 11. Nov. 12. I No rates 30.35 '30.35 24.97@25.00 29.77 rates Holiday Sunday Nov. 13. 23.75 6.06 5.18@5.20 Nov. 14. 24.98@25.00 29.77 Nov. 16— 30.35 5.18 @5.20 • Sunday Holiday 29.77 Sunday Nov. Nov. 23.75 6.06 5.18 @5.20 Nov. 15. 24.98 @25.00 30.35 23.75 6.06 5.18@5.20 Nov. 16. 30.35 Nov. 17„ 29.77 24.95 @24.98 23.75 6.06 Nov. 18— 5.18@5.20 Nov. 17. 29.77 30.35 24.95@24.96 No 23.75 6.06 Nov. 19 5.18@5.20 Sunday Nov. 18. 30.35 available Nov. 19. available Sunday No Nov. 20-. 29.77 24.96 @24.98 23.75 6.06 5.18@5.20 Nov. 21 Nov. 20. 29.77 23.75 6.06 5.18 @5.20 Nov. 21. 29.77 30.35 24.96 @24.97 23.75 6,06 5.18@5.20 Nov. 22. rates 30.35 24.94@24.97 Nov. 22— rates 30.35 Nov. 23— Holiday Nov. 24„ 29.77 24.96 @24.98 23.75 6.06 5.19 @5.20 Nov. 24. 29.77 30.35 24.94 @24.96 23.75 6.06 5.19@5.20 Nov. 25- 30.35 Nov. 25 Nov. 26— Nov. 23. Sunday Nov. 26. Nov. 27— 29.77 24.95 @24.98 23.75 6.06 Nov. 28„ 29.77 24.92@24.97 23.75 6.06 Nov. 29— 29.77 " Sunday 5.18@5.20 Nov. 27- 30.35 5.18 @5.20 Nov. 28_ ~ 30.35 24.92 @24.95 29.77 Nov. 30— Holiday No 23.75 6.06 5.18@5.20 Nov. 29. 30.35 24.92 @24.97 23.75 available 6.06 5.18 @5.20 Nov. 30- 30.35 I f rates rates available Exchange New York Stock November $187,631,Uviu $196,863,700 NOTICE—Cash and deferred delivery outside of the regular range Bond Sales 1944 1943 Jan. 1 to Nov. 30— $2,428,171,700 $3,030,832,075 disregarded in the month's range unless they are the only transaction of the month, and when selling a footnote in the month in which they occur. No account is taken of such sales in computing the 1943 1944 ... sales are monthly range are shown in '■ v for the year. - PRICES DURING NOVEMBER RANGE OF BOND \ Bond Sales Bonds - - Record Monthly and Yearly ' ' : record of the transactions on the New York Stock Exchange during November, 1944, and the range since Jan. 1. They need no extended introduction, as they are self-explanatory. The tables embrace every security dealt in on the Exchange. We give bopds first, using the classification adopted in the official list. The italic letters in the column headed "Interest Period" ipaicate in each case the month when the bonds mature. In accordance with the rule adopted by the New York/Stock Exchange in 1909, all quotations for interest-paying bonds are at a price to which accrued interest must be added. The exceptions to the rule are incorne bonds and bonds on which interest is in default. This method of quoting bonds became effective Jan. 2, 1909. Quotations after decimal point 26 furnish a complete The tables on pages 3 to represent one or more 32nds of a point. New York SalMla* BONDS Valie $ 1047-1952 Treasury 4V«S Registered 1,000 Feried GOVT BONDS 8 U 1,000 Interest A-O Nov. 1 Opening or Opening er Bid Bid 111.24 111.26 Ask 109.30 109.31 Highest Sale Sale dosing or Bid Ask 109.21 109.23 109.24 Ndv , Priees' 111.23 Jan 11 111.16 Jan 27 14 27 109.24 Nov 109.24 Nov 14 14 Sale Sale Prices Prices Prices 111.16 Jan 102.29 Feb 10 .100.15 Nov 13 102.28 Jan 27 1944-1054 J-D 103.4 103.6 100.17 100.19 166.11 100.12 166.15 Nov~13 166.15 Nov"l3 Af-8 106.8 106.10 104.5 104.7* 103.28 103.30 HI 111111 I 1948-1956 103.30 103.22 103.24 "I IIIIII 109.26 III IIIIII III IHIII 109.28 Sep 28 22 103.17 III IIIIII ' III IIIIII 104 Sep "30 III IIIIII 110.9 S~ep*~28 111.11 Apr 25- 111.22 Nov""i m.16 S~ep"~14 "112.13 Aug" V III IIIIII 4s Registered 3^8 Registered 1946-1949 3y.s J-D 105.17 105.19 Registered 103.28 1949-1952 J-D 110.4 110.6 109.28 109.30 109.24 1946-1948 3y«s J-D 105.8 105.10 103.22 103.24 103.15 Registered 3s Registered 110.31 111.1 no.11 110.13 no. 11 110.13 1955-1960 Af-S 111.16 111.18 U1.21 111.23 111.31 112.1 111.22 Nov 1945-1947 M-5 103.13 103.15 101.31 102.1 101.22 101.24 III Registered 2%s Registered 2%s Registered 2%s 1943-1951 - Af-S 106.20 106.22 105.29 IIIIII 102.3 Sep 26 106.24 105.27 III IIIIII III IIIIII 106.3 108.26 III IIIIII III IIIIII 108.19 Oct III IIIIII 1951-1954 J-D 109.1 109.3 108.21 108.21 1956-1959 M-S 111.6 111.8 U1.5 111.6 111.15 111.17 1958-1963 J-D 110.30 111.5 111.6 111.14 3 A Feb" 24 4' f • 109.12 Mar 28 Jan~22 111.15 Aug 18 111.7 Oct 111.13 Sep Ul.7 III *30 111.9 111.16 Registered 2%s 104.20 July 103.11 Jan 105.25 108.24 105.18 Jan 10 104.5 Sep 28 110.19 Mar 14 Oct"~14 105.31 Registered 2%s > Oct" 18 Sep 102.28'Jan 27 106.9 Jan 7 July 17 104.5 4 105.9 104.3 IIIIII III. M-S 1951-1955 3s 2,000 Lowest Nov. 30 1944 RANGE SINCE JANUARY 1 Lowest Highest IN NOVEMBER- -PRICES Price Jan. 3, Stock Exchange November May Registered 2%s Registered — Registered 103.9 Mar 23 J-D 111.12 Sale HI.11 111.13 111.22 103.14 103.16 102.12 102.14 102 102.2 102.28 Jun J-D 106.16 J~uiy"l8 106.64 May 11 106.14 Sep" 14 106.31 —— 1948 2tts M-S 100.9 106.11 105.31 106.1 105.26 J-D 106.19 106.14 106.16 106.15 1949-1963 2 ft* 106.17 Registered 1950-1952 M-S 107.1 107.3 106.28 106.30 106.30 Af-S 103.18 103,20 103.27 103.29 103.27 Af-S 165.7 103.21 1956-1958 1962-1967 J-D Registered ——:— 1963-1968 J-D 2tts 103.9 Jun 1964-1969 J-D 103.23 103.25 ioo.it 100.14 100.16 100.18 106.17 107.7 100.5 100.5 100.7 100.5 100.7 100 ""Sale 100.3 I00.5 20 7 Sep 103.17 Jun" 104 May 7 ii Apr 8 l66.ll jun 2 100.17 Mar 16 100.5 100.3 Nov Nov 21 100.15 Aug 23 2 Jan 24 100.5 Nov 21 100 Jan 3 166.6 Nov" ~8 100 Jan 22 100.6 166.4 ; 103.22 20 100.9 100.2 Aug'16 107i.7Sep 103.29 Aug 21 100.19 100.3 Registered 2%s 2 — Registered 2Wis 106.14 Nov 2 103.23 Registered 2Wis 106.14 Nov 103.29 Registered 2M>s 111.28 Nov 24 24 107 1952-1954 2tts 111.28 Nov 105.28 106.17 Registered 49~000 Feb'5 1945 Registered 64,000 1 112.6 "i in.24 2W*s 4,000 7 1960-1965 2%s 2,000 110.28 Sep 100.18 Sep 166.12 20 Sep 5 7 100.0 .Sep 7 3 100.il Sep 8 3 5 Registered Dec 2Wis 92,000 1964-1969 J-D 100 Sale 100.3 100.4 57"000 1965-1970 2Wis 100.2 Af-S Registered 2C000 Nov 2 100 Jan Aug 1 100.5 Nov" ~9 100 100.13 Nov" ioo.9 J~a~n~20 166.18 Apr~19 100.14 July 31 100.2 100.4 100.2 100.13 100.15 166.12 Nov"! 100.12 100.12 "Sale 106.3 106.5 106.5 101.30 102 102.1 Nov 18 106.7 102.3 1967-1972 M-S 160.10 1951-1953 2Wis . Sale 100.3 100.2 100.2 Nov 24 100.14 July 31 100.5 Registered 100.2 J-D 106.1 106.3 101.19 161.21 Registered 2W»S Registered 1952-1955 2 Wis J-J J-D 1947 J-D 104.5 Af-S 102.1 106.22 106.24 106.29 Jan 27 107.3 July 28 102.8 Sep"l2 102.8 Sep"l2 100.16 100.18 104.7 103.24 103.26 103.18 101.31 102.1 101.29 101.31 107,11 Jun 12 11 103.20 102.3 101.31 July 13 106.18 Sep 106.31 100.18 106.22 M-S Registered Aug 100.14 Sep 101.13 July 13 100.16 106.21 1954-1956 1950-1959 2y*s 2V*s 100.2 106.9 Registered 7,000 3 May 18 2 100.17 Nov 10 Fe~b~19 100.20 Aug 24 Jun 19 100.17 Aug 31 101.31 Feb 100.16 Nov 100.2 100.4 ... 24 101.31 Feb Registered 2s Registered Mar 2s 15 1948-1950 Registered 15 1948-1950 J-D 104.8 "Sale 104.11 104.13 104.5 1949-1951 J-J 101.10 161.18 101.25 101.27 101.24 101.26 Dec ?. Registered 2s Sep 15 1949-1951 Registered 2s Dec 15 1949-1951 M-S 101.11 101.13 101.22 101.24 101.16 161.12 101.20 101.22 101.19 20,000 37)00 Af-S 165.31 161.1 101.14 101.15 101.13 101.15 M-« 100.21 ""Sale 101.6 101.8 101.5 101.7 101.6 Nov 27 Registered 2s —1981-1953 M-S 166.5 ""Sale 100.20 100.21 100.21 100.23 100.23 Nov 9 J-D 100.7 100.9 100.21 100.22 100.23 100.25 100.12 100.14 100.12 100.14 Nov 9 100.23 Nov 9 101.7 2s £ Registered 1951-1955 15 101.19 May 5 Jan Mar 17 Jan 26 100.21 Jan 3 100.5 3 Jan 101.20 Sep 26 101 Jan 26 101.10 Sep 5 100.28 Sep 19 100.10 Feb 24 — .... 1952-1954 J-D 1953-1955 2s 3 J-D 104.21 104.23 104.28 104.30 105.3 J-D 101.18 iii.18 101.12 101.14 101.11 101.13 J-D 101.2 101.4 100.19 100.21 100.16 100.17 No^ 6 100.19 Jun 1 20 Sep""! Nov"24 100.9 Ju~ly~27 100.19 101.11 Nov 21 101.5 Mar 18 101.16 Sep 21 100.15 105.5 1948 100.13 100.10 Feb 24 100.16 Jun Registered 32,000 l~oT.26 jtra~" 101 1950-1952 Registered .....Sep 3 101.6 1950-1952 —March 2s 101 £2 6 Jun 101.8 101.20 Registered 2s 3 JAn 101.20 101.21 J-D IIII 3 Jan 104.8 104.7 Registered 2s Jurf 15 2s 24 104.8 Registered 2s - Registered 3^000 1%* — 101.11 Nov 21 Registered Heme Owners Mtge Corp. lVfcs ser M 1945-1947 Registered For footnotes, see page 14. 100.28 July 3 100.28 July 3 4 NEW YORK STOCK EXCHANGE—BONDS •*i«ta New York November Price Jan. 3, gtock Exchan(,e I5UINU& $ Panama Canal Period 3s PRICES 1944 Nov. 1 Interest Opening nnxmo Bid Ask Bid IN NOVEMBER- Nov. 30 Opening or Closing or Ask Bid RANGE SINCE JANUARY Lowest Highest Lowest Sale Sale I Highest Sale Sale or Ask Prices Prices Prices 1961 Q Jun 134 Registered 134 Prices Aug 10 Aug 10 134 Aug 10 134 Aug 10 NEW YORK CITY Transit 3% 280,000 Unification Issue— corporate FOREIGN AND stock 1980 J-D 109 y« Sale • 113% Sale 113 Sale 112% Nov 22 113% Nov 9 108% Jan 4 114 Aug 4 GOVERNMENT i MUNICIPALITIES Agrlcul Mtge Bk (Colombia)sinking fund 6s—1947 sinking fund 6s 1948 Akershus (Norway) 4s 1968 AAntloqula (Col) 7s A 1945 AGtd 3,000 11,000 8,000 7,000 28,000 F-A 50% AGtd A-O 50% 60 M-S 63 67% 86 73% 86 J -J. 18% Sale 33% 35 32 % 34 18% Sale 33% 54% 60 60 53 60 Jan 29 50 % Jan 71 Nov 71 9 Nov 9 60 Aug 18 60% Sep 9 29 66% Oct 16 __ 71 Nov 9 33% Nov 24 34 Nov 3 17 Feb 10 35 Oct 10 33 % Nov 34 Nov 3 17 Feb 10 35 Oct 10 35 Oct 10 35 Oct 10 A External s f 7s ser B-1945 J-J A External s f 7s ser C-1945 J-J — A f 7s ser D.1945 32% — s 33 J- J Nov 27 18% Sale 33% Nov 24 17 Feb 10 33% 34% 32% 35 A-0 33% Nov 24 17% 34% Nov 6 22% 17 Feb 10 29% 30% 29% 30 A-0 28% Nov 10 17% 29% Nov 29 16% Feb 5 31 29% 32 29% Sep 30 32 16% Feb 28 31 29% 31 29% 31 95 25 Sale 91 92 Sep 30% Sep 30 28% 92% Nov 24 99% Sale 101 External A 7s 5,000 1st A 7s 141)00 2d A 7s 3d series —1957 series 1957 series* 1957 A-O J-D 33% 17% 1958 ^Antwerp extl loan 5s 15,000 17% 32% 50 18% 56% — 24 Nov~14 29% Nov 4 16% Feb 95 1 56% Mar 13 Nov 95 8 Nov 1 lQiya Jun 99% Jun 30 Argentine Nation (Govt.)— f 121,000 S external 4y2s 1948 M-N 96,000 254,000 S f extl conv loan 4y2s_1971 ll-N 93% Sale 93 % 94% 96 F-A 85% Sale 90 % Sale 90 163,000 3 f extl 90 % 90% 90 % 99% 100% 100% 101 100% 8 f extl conv loan 4s Feb 1972 conv loan 4s Apr 1972 1925 1955 100% A-O Sale 93% 8ale 95,000 Extl gold 4%s of 1928 1956 Jf-N 89% 2,000 1,000 1949 100 f 6s 1968 J-J External 1,000 M-J s s f 7s 1966 J-D (U S of) sxtt8s.lMI Stmpd pursuant to Plan A (interest reduced to 3.5%) 14,000 A Extl 189,000 f s —1978 6%s J-D 1967 52% A-0 1926 WW ' 11,000 248,000 ■ „• A-0 wwww wwww 91% Nov 15 82% Jan 21 93 100% Nov 16 92 Feb 11 101 99% Sale 99 Nov 29 6 92 Jan 24 101 96 Sale 95 July 1 July 1 July 25 Aug 3 Nov 27 97% Nov 20 88 Mar 17 98 July 12 101% 102 101 % Nov 1 iooy4 101 Nov 22 101 Nov 104 105 Nov 22 105 Nov 22 19*.\4 Series No. 58% 49% 43,000 55,000 5,000 7,000 1,000 12,000 3,000 6,000 17,000 5,000 Series No. 59% Sale 58 61% Sale Sale 1 51% J-D ~ 52% ww A-0 WW WW ww Series No. 4 Series No. 5 Series No. 6 Series No. www Series No. ' WWW ■ if www 59 % Nov 52 22 55% Nov 25 7,000 V30,000 1,000 1,000 V* , Series No. No. 55% 52% Sale 51% 52 55% 55% WW — - -www m " www — mi m -m» 60% 9.7 59% Oct 18 56 Oct 18 Nov 25 61% Sep 61% Sep 61% Sep 5 51 52% Nov 30 54% Nov 53% Nov 51 55 54 54 ' -r- 54 1 : ' mmmm 54 ■' WW : ■ WW WW WW 55% WW WW 54 r|| WW ;'ww 54 ft www "~"ww 54 www - 1967 1958 M-S F-A J-D 91 ' mmmm A-O Extl 4%-4%s $ bonds 1975 M-N 1984 J-J 53% f $ bonds Canada (Domin) gold 4s 25-year 3%s 30-year 3s 1960 1981 A-O 109 J-J 104 1967 J-J 101% 30-year 3s 1968 Sale M-N 93 92 • '96% 98 101 WW 98% 99% :102 90 6ale — 54% Nov 54% Nov 2 54 8 2 53% Nov 8 25 51% Nov 16 50% Nov 25 50% Nov 27 52 50% Nov 27 Oct 10 Nov 21 Nov~27 53% Nov 6 50% Nov 27 53% NOV 8 50% Nov 25 55% Oct 50% 52 Sale Nov 51% 20 52 14 Nov 14 NOV~I6 56% Sep 12 51% Nov 28 57% Aug 23 59% Aug 31 51% Nov 28 60 14 52 Nov WW 51% Nov 28 51% Nov 28 WW 50% Nov 27 50% Nov 27 50% Nov 27 50% Nov 27 55% July 28 52% Nov 10 9 52% Nov 30 51 WW 51% Nov 28 WW ' " 'ww 51% " WW 51% WW Nov 27 53 24 Nov 52% Nov 17 52 Nov 18 53 Nov 17 52 NOV 18 51 Nov 24 54 Nov 1 51 Nov 24 WW7 51% Nov 28 59 ■' 51% Nov 28 51% 96 101 20 53% Nov~28 52% Nov 30 96% Aug 31 55% Oct 58% Aug 8 56% Sep 12 56% Sep 11 50% Nov 51% 60 51 NOV 51% Nov 22 98 97 24 Aug 31 54% Sep 27 60 Aug 31 55% Oct 6 '58% Sep 6 59% Aug 31 58% Aug 10 51% Nov 28 51% Nov 28 51% Nov 28 . 51% Nov 28 55 51% Nov 28 98% Nov 9 51% Nov 22 68% Aug 14 92 Jan 92 99% July 22 99% Nov 6 Nov 22 98 98% Nov 9 99% Nov 6 Jan 4 5 102 100% Nov 9 101 % Nov 21 95% Jan 14 59% Aug 31 Sep 29 102 Oct 26 79% 58 Sale 90% 95 Jan 20 86% Jun 30 90 Sale 80% Aug 4 81% 80% Nov 25 84 Nov 14 72 Jan 14 Sale 80% Sale 80% Nov 1 83% Nov 14 72% Jan 25 80% Sale 80% 81% 80% Nov 1 83% Nov 14 73% Jan 1 84% Nov 10 73% Jan 13 88% Jun 50 14 62% Aug 18 Sale 83 85 82% Nov 58% 61 60% 64 61 Sale 110% 110% 110 104% 106% 106% 106% 106% 102% 102% 102% 102% Sale 102% 103 101% 101% 102% 103% 102% 102 % 104% Jan 15 1958 J-J s f 8a—1954 J-J s f 7s—1942 U-N 1942 U-N 3s Carlsbad (City) (Rep) ext assented f gold 6s 103% Sals 101% 15 18% li% Sale A-O 18% Sale A-O 19 Sale gold 6s—Feb 1981 F-A assented ARy ref extl Feb 1961 s f 6s_Jan 1961 assented. 6s assented J-J Sep 1961 Sep 1961 For footnotes, see page 14. 103% 103% 21 45 — 102 102% ,103% 104% 103% 103 y8 Nov Nov 28 109% Nov 30 110% Nov 108% Jan 6 Nov 2 106% Nov 21 104 y4 Jan 12 2 103 101% Jan 3 102% Nov 18 Nov 10 102 y8 Nov 15 103% Nov 16 103% May 11 103 Ya Jam 15 103% NOV 18 101% Jan 104% May 31 105% May 24 _ 18% 22 Sale 44% 23 19% Nov 21 18% 19 18% Nov 19 % Sale Sale 18% Nov 13 18% Nov 1 19% Nov •18% 23% 3 18 3 31 106% May 12 103% Apr 25 101% Jan 27 17 19 110% Oct 14 102% Apr 103 Vb Jan 102% Nov 29 104% Nov 1 87% July 14 86% Jun 29 1 102% NOV 29 104% Nov 19 18% 2 Jan 21 102% Nov Jan 13 19% Nov 21 18 Jan 17 18% Nov 28 16% May 25 18% Jun 15 16% Jun 7 16 18% Nov 22 Nov 15 19% Nov 17 18% Nov 1 3 28 45 Sep 29 19% Mar 15 19 Jan 26 19% Apr 12 19% Mar 10 18% Sale 18% 19% Nov 17 16% Jun 2 Sale 18% Nov 19 Vb Nov 18 16 y8 Jun 9 23 Sale 18% Nov 22 18% Nov 16 19 17% Feb 16 V* Jun 18% Nov 13 19 y« July 21 19% Nov 29 2 20 July 25 18 17% Jun 16% Jun 19 Jan 3 9 17% Jun 9 19 Feb 21 18% Nov 29 16% Jun 9 19y« Jan 7 6 19 y4 July 15 19 Jan 6 19 19 Sale l5% 19 19 <8ale 18% 18% 18% 18% 1902 lis 1962 ir-s 19% 18% Sals 18% 19 18% 19 18% Nov Salt 18% Sale 18% 18% 18% Nov 18% 18% Nov 18% Nov 19 19 18% 13 19 — Jf-N Af-N 61 106 US 1963 28 21 ll-S sinking fund 6s—1963 assented- Sale Sale J.J Jan 1961 sinking fund 6a assented F-A 102% 102% 17 1960 1960 assented — 82% 103 AOs 2 54% Nov Sep 1 57% Sep 11 60 Sep 6 58% Aug 22 58% Aug 15 59% Aug 31 80% J-J A Extl 52% Nov 29 80% J-J AOs 54% Nov 2 52% Nov 30 54 Jan 15 1948 A Extl 2 54% Nov Sale 51% Jan 15 1953 f 54% Nov 29 Sale 51% 3S s 2 52% Nov WW 51% 55% 2%s AOs 2 54% Nov 5 (Prov of)— 77% 79% A 6s 62 51% 59 95 A Extl 61% Sep 5 58% Aug 15 10 52% 54 95% 77% f 17 Oct 50% Nov 27 55% Sep 14 51% Nov 28 50% Nov 27 54 WW 80 s 52% Nov 55 27 50% Nov II 51% WW M-8 A 6s 3 53% Nov 13 58% Nov 13 Nov 50% Nov 25 52 WW F-A A Extl 54% Nov 17 10 Nov 51 53% Nov WW 51% 1 50% Nov 27 ' WWW (City) • f 8s s 51 52% Nov 30 1 ' " .. 54 WW ■ -- yn — ] 54 WW w»w» WW M-S AOs 6 13 Nov WW 51% 1661 A Extl 27 52% Nov 51% WW 54 mmm mmm www .■ A 6s stamped Readjustment A 7s 25 60% 51% 28 A Chile Nov Nov 58 WW 52% 3% a 15 WW 51% •• WW WW www — 30 s 1 56 WW 51% WW WW- 29 extl 20 63% Sep 6 Sale 51% 54 4%-4%i_1977 Refunding s f 4%-4%s_1976 Extl readjust 4%-4%s_1978 ;; 56% Oct 24 30 Nov ' —— Sinking fund gold 5s Sinking fund gold 6s—.1950 . 22 64% Sep WW 51% WW ■ 26 Buenos Aires Nov 47% Jan ■ 25 Brisbane 52 1 56% Oct WW 51% 54 . 23 Series No. 6 59% Nov ' 22 Series No. 55% Nov 24 52% WwV'" 24 Series No. 1 51% Nov 24 WW WW www Nn. 2 63% Sep 49 ya Jan 51% ww' ■ www Series No. 58% Nov 22 1 51% WW 54 — www 21 flprlPR 54% Nov 22 2 51% ' WW 54 WW t ' 20 Series No. 65% Aug 31 47% Jan Sale 51% 54 WW , „ waKHM—t»Ww Series Series No. 22 2 Sale 52% 54 — 19 Series No. Jan 56% Nov WW 54 WW www 18 Series No. 50 61% Nov WW WW ' 54 . www Series No. 2,000 77,000 2,000 28,000 17,000 69,000 2,000 1,000 11,000 11,000 3,000 15,000 May 23 106% Sep 28 51% Nov 24 WW 51% 54 - 17 No. Nov p 54 WW 1- ■ Series No. wwww 24 57 WW 55% WW • mmm 16 Series Series No. 19 Jan f.]'' 54 WW •www ' - i— ,1 102 100% Apr 101 59 ' Ww* AW 102% Aug 21 1 • 65 56 WW www 13 15 58% Nov 27 27 Sale 58% •' 54% WW ' i- WW www WWW — 14 Series No. 54% Nov 22 55% Nov 1 100% Jan 58 54% WW mmmm. , No. WW ' www 12 Series 22 61 % Nov Sale 56% 54% WW WW 10 Series No. 1 ' 11 Series No. 57% Nov 25 58 55 WW. ' ww WWW 9 Series No. WW ww' ' welHW 8 Series No. 101% Nov Sale 54% • www • 7 Series No. Nov 57 57 58 www v 3 4,000 35,000 11,000 98,000 2,000 109,000 10,000 95,000 3,000 89,000 1,000 12,000 2,000 106, ood 58 - J-D 2— 103,000 15,000 34,000 24,000 5,000 1,000 11,000 Sale 56 Ya 58% Sale 60% 59% ' www A-O 1 Series No. 142,000 37,000 27,000 44,000 4,000 Sale — 101 :■ 7,000 wwww Sale (Plan B) 28,000 31,000 14,000 Sale 61% 3%s extl dollar bonds of 93 14 2 Sale WW A-O - 69,000 29 • 3.375%) 1979 A Extl s f 6%S, 1927 1967 Stmpd pursuant to Plan A (Interest reduced to 3.375%) 1979 A Cent Ry 30-year 7i—1953 Stmpd pursuant to Plan A (Interest reduced to 3.5%) 1978 5% Funding bonds of 1931 Stpd pursuant to Plan A (interest reduced to 3.375%) 1979 14,000 24 Sep 27 56% ww 49% 22 82% Jan 17 Nov Sals Stmpd pursuant to Plan A (Interest reduced to 98% Jan 89 91% Nov 90 101% 108 — J-D Nov 30 96% Nov 20 99% Nov 96% 100% 102 100% •ABrazil 186,000 101 24 Sale' Sale Belgium external 6*%s— External Nov 104 94% M -S of 1 2 90 Sale Sale 93% 1957 5s 99% Nov 93% Nov iooy4 85% J-J Extl loan 5s of 1927 Australia 109,000 107,000 Sale 91 Nov Nov 19 Nov Nov 9 18% Nov 17 17% Jun 1 fi M. Mftv 4 17 9 27 20 July 20 19% Mar 10 20 July 20 Bales Ik New York November BONDS • 7,000 18,000 1,000 36,000 2,000 41,000 3,000 13,000 5,000 44,000 2,000 7,000 6,000 110,000 1,000 2,000 45,000 32,000 114,000 125.000 6*8-1957 1957 AGuar 8 f gold 6%a—1961 A8%s assented 1961 AGuar s f gold 6s lt61 AGs assented 1961 AGuar sinking fund 6S-1962 AGs assented 1962 AChilean Munic Loan 7s_1960 A7s assented 1960 A Chinese Hukuang Ry 58-1951 Colombia (Republic of)— A6s of 1928 Oct 1961 A 6s of 1927 Jan 1961 3s extl 8ft bonds 1970 A Colombia < Mtge Bk>6%s_1947 A Sinking fund 7s, 1926.1946 ASinking fund 7s, 1927.1947 Copenhagen external 58—1952 Gold 4*s 1953 ACosta Rica (Rep ef) 7s—1981 Cuba (Rep of) 5a 1914 1940 4*8 ext loan ser C——1940 4*s external 1977 (Mtge Bank) assented A Chile A6*s —— a J-D 16* is* 16* J-D 16* 18* 17* J-D 16* 18* 17* 18 17* 18% Sale 17% 16* 18 * M-S 16* M -S 20* 48* 40* 40* M-JV 33 40 40* 40* F- A 33 36 40* 40* 57% Feb 14 69* July 20 22 39% Jan 22 51% July 14 34 Jan 18 34 Jan 18 36 Mar 10 41 — 6,000 2,000 41* Nov 17 — 75 Nov 24 78 Nov 21 75* Nov 29 Sale 30 Sale 29* 22* 102* 106 106 y8 106* J-D a-o 106 Sal* 149 Sals 75 79% 74 77 80 77 60% M-S — 84 Sale 81 Nov 84 Sale 84 Nov 30 81 feale 79% Nov 24 7,000 29,000 10,000 44,000 11,000 30,000 '69 Oct 13 Nov 10 v 3 3 5 89% July 14 71% Jan 10 67% Jan 12 18 Nov 89% July 13 Jan 84% Sep 100% 100 100% «■» 28 — 46 42% 101 imm ' 23 25 92 Jun 100% Sep 100 100% Sep 7 Oct 20 — ' Jan 20 84 Feb 3 Apr 26 17 Oct 10 101* Jan 106% Nov 17 Jim 17 100 Jun 17 21% Oct 11 106% Nov 17 100 17 a-o 78% 96% AJugoslavla 7s 1957 AMedellin( Colombia )6*s_1954 Mendoza (Prov) 4s readj_1954 Mexican Irrigation— A4*s stpd assented—1943 a-o 95% 97 9 85 51 M-JV 96 Nov 8 100* Nov — — Nov 3 19 Nov Nov 3 16* Nov 16* Mar 1 14 1 97% Nov 13 i Nov~25 3 19% Mar 21 7 98% Sep 1 100* Sep 14* 14 Nov 4 17% 19% 32 32% 31* 32* 31% Nov 18 33 Nov 10 12* Feb 16% Jan 91 95 96 97* 96 97% 97* Nov 6 98 Nov 13 88 M-JV 11% 12 Sale 10% Nov 9 10% Nov 9 16 10* 17% — — 16 11 25 July 31 July 6 Sep 29. 1 19 33 98* May 15 11% Jan 6 10% Nov 9 11-5-42 agreement 9% — 1945 Q-J -10% — Q~J AAssenting 5s of 1899—1945 5s 1899 10% 11% 19* 19* 19 Sale 19 Nov 30 19 Nov 30 7 i9 Nov 16% 16% Sale 16 17* 16% Nov 1 17 Nov 15 14% Feb lf-'-f 17 kov 15 10% 13 11 Sale 11 30 11% Nov 20 10% Jun 20 11* Jan 11 10% 10* Nov 18 10* Nov 18 17 20 — 17 Jan to 11-5-42 13 agreement AAssenting 4s of 1904—1954 J-D 11% 11* 9% agreement 11% J-J 10* 14 14 — * "■ 14 —- J-J 18% 1958 1959 1952 m-S 33 35 M-S 33 34% J-D 90 1959 assented to Nov 30. 11-5-42 agreement M-JV 84 F-A 90 94 a-o 90 94 F-a 98 98* 100 a-o 96 Sale 94 96 97* J-D 87 — 87 a-o 83 87 86 — ■ 14% Nov 15 14 15 98 f-a 17 *7 5 9 15 Nov 13 10 1 16* Jun 23 7 Mar 18% Jan — 10% Jun 4 9* July 14% Feb ■ 14 10 Nov 15 18% Jan 145 11-5-42 19% — (Brazil)— f 6*« s 8 28 9% Aug 14 10% Sep — — 1 Nov 14 J-D 15 6 45 75% Jan J-D 6% 1G1 95* May 95% Nov 24 98 101% 100% 13 100% 46% 106% ~ 81 Nov 100% Nov .24 30 100% 100 49 100 106 100 105% - 100% Nov 15 100% 100 Sale Geraes 25 23 16 ' Jun 92 16* ASec extl s f 6*s (City) 7s series A f external loan 1963 Municipal Bank extl 5s_1970 * Oslo (City) 4*s external.1955 APanama (Rep) 5s ser A-1963 AStamped (assented)-1963 Stpd mod 3*s ext to 1994 Extl sec ref 3*s ser B-1967 (State) 16* Mar 14 19% — Sep 19 29 * New South Wales extl 5s_1957 External s f gold 5s 1958 Norway External s f 4*a_1956 External s f 4*s_ 1965 APernambuco s 86* Nov *».» 14* 48 85% Nov 82 'i - 82 77 ' ' 100% 86% agreement 47,000 24 . July 15 152 19 _ 89 •- 23,000 25,000 59 % Jan 10 ■ Sale A 6s 112% Mar 14 86% Feb 100% Sale AMontevldeo 5 100 16* *ATreas 6s of '13 assent_1933 1,000 Nov Sale 19 ASec extl 77 10 83* 18% AAssenting 4s of 1910—1945 A assented to 11-5-42 6,000 Nov 3 139% Jan 3 59% Mar 16 Nov" 10 88 19 A assented to 27,000 77% 1Q6% Sep 22 104% Jan 21 Nov~27 82 15 A 106% Nov 74* • 85% —— July 21 108 108% July 11 ~V- .' 18 100% Jan 28 77 78 14 % Mlnas Nov 105 152 100 Jan - 85% a-o J-D 3 85% , 100 a-o J-J Nov 106% Nov 21 108 106 109 % 106* 60* a-o 105 Sale 104* Salt 100* 104 f-a 28,000 4 Nov 9 13 33* Aug 29 104* Feb 21 M-JV 28,000 30 — AGreck Gqvt 7a part pdL19M a6s part paid 1968 Halt! (Repi 68 series A—1982 A assented 3,000 14 106 103 % 17 2,000 Nov 6 103% Mar 18 F- A F- A Oct 79% Oct 82 4 21 7 Sep 41* July 20 57* Jan 13 ' 42 41* Jun 29 59% Jan 13 Nov a-o A assented to 2,000 41* Nov 17 72 1940 A Mexico extl 3 Nov Sale • A2d series 8 f 5*8——1940 Oust Adm 5*8 2d ter 1961 5*8 1st seriea I960 5*s 2d series ,_ldf8 6,000 41 — Irish Pree State extl 5s—1960 20,000 3 Sale 84 61,000 55,000 10,000 Nov 76* 104 1987 2 49* Nov 74* m-s 7s 57% Feb 68* Nov 1 80 20* 69* July 18 14 8 2' 77% Af-N 9 68* Nov 14 68% Nov 16 15 Mar 18 48 * Nov 79 a-o (Republic) 21 75 68% Estonia 5 28% Sep 59* 139* flFrench Rep ext 7s stpd—1949 S7s unstamped 1949 28 17% Jan 60 72 a 17% Nov 7 Map 25 58 72 2,000 7 14% Jun 3 53* 66 12,000 16* Aug 21 Nov Af-N 71 1926 28 17% Nov J-D 71% 5*a, 17% Nov 25 Nov 18* Nov 8 68* Nov Sale F-A , 20 Nov Nov 70 68 48% 36 a-o 16,000 17 18* Nov 18 Sale 68 70 Sale 33 J-J ser 18% Nov 30 16* Nov 42* External gold 5*B——1956 External gold 4*8 1963 * A Dominican Repub 5*8-1942 A 1st 11" 15% Jun 25 A-O • A Denmark 20-yr extl 6aJt94S * 17* Jan 20 17 * Nov 18 A-O 24,000 —— 17 18* Nov 17 68 51,000 26,000 18% Nov 17* Nov 18* 27* 68 J-D extl 8s A 1991 ASinking fund 8a aer B-1963 5 14 16% Sale J-J a Czechoslovak Feb 15% Jun- 25 61 9 18* Mar 16 17* Jun 17% 59* 9 20 15 28 59* 21 18% Mar 18% Nov 17 16* J- J 17 18* Nov — — 1 May 18 Nov 17 15 20 — A-O 1945 Public Works 5*8 Sals 17* 17 J-D Feb 18% Nov 26 16 17 18 18 2 18* Nov 18* 17% Sale 17* Jan 17 18% NOV 20 18% Nov 21 18* Nov 17* Nov — 16* 16* Sale Pricea Prices 17* Nov 18 16 * 8 18% Nov 20 — 17% 16 * Sale Af-N Af-N — 17* Nov Sale 16* Highest Sale Prices 18% Nov 21 — 17% 17* A-O A-O 16* — 17% 16* J-D Sale Prices SINCE JANUARY 1 Lowest.. Highest Sale Ask Bid Ask Bid Ask Bid 1953 3(Vyear s t 5*s 5,000 8,000 2,000 Period Opening or Lowest Nov. 30 Closing or Opening or RANGE IN NOVEMBER^ —PRICES Nov. 1 1944 Interest 5 EXCHANGE—BONDS Price Jan. 3, Stock Exchange Value YORK STOCK NEW December, 1944 78-1947 39 i 100 39 38% 41 38 39* 38% 41 Sale Nov 24 38% Nov 30 103 103 Nov 3 25 32 Jan 21 92 «Jan 39* Nov 9 3 7 105 89 Jan 25. 93* Jan 6 105 Nov ' — M-N 100 — 100 99* 100 98 99* 100* — - 98 100* 99* Sale -- 90 92* 99 87 85* , 97* Nov 23 98% 100 2 Nov ^ 42% Sep 5 5 Nov 3 100 Jun 7 100 : Sep 7 Sep 25 Oct 16 3 ,i00* Nov 17 21 99* Nov 17 17 99* Nov 3 93 Feb .7 100 100* Nov 14 100* Nov 14 98 Jan 4 101 99* Nov 14 100* Nov 17 96 Jan 97 % Nov 1 99* Nov 17 94 Jan 88 May 11 88 Feb 1 90 Feb 4 94% May 16 88% Jan 13 98 98% mm'im 42% Sep 14 ' 105 Jan •32 39* Nov - Sale 100 Nov — 86* Nov 90% 3 90 Nov 15 • 83 , • ;■ May 11; July 11 92 ' ' M-JV J-D 81% 88% 92* — Sale 96 Af-S 105 — m-s 32 34 39 21% 20% 104% 87 92 -- 96 97 May 34 17 96* Nov 24 97 NOV 8 105 Nov 6 37% Nov 24 39* Nov 3 31* Jan 38* Nov* 2 38* Nov 29 20* Nov 20 21* Nov .9 16% Jan 21 25 May 4 18* Nov 30 97* 6 38* Nov 29 96* 19% Nov 8 16* Jan 21 24% May 24% May 5 105 104% 41 38* 41 21* 20* 21 Nov 104% Mar 25 22 105% Feb 42* Aug 31 Stmp pursuant to Plan A (interest reduced to 4,000 41,000 308,000 152,000 1,000 2.15%) (Rep) sec a f ANat'l loan ext s f ANat'l loan ext s f *APoland (Rep) gold APeru *A4*s 2008 7S—1959 6s—1960 6s 1961 6s 1940 7,000 5,000 19* 20 a-o 20 a-o Sale a-o 11 1047 A-O 19* Sale 18* Sale 22* Sale 18% Sale 18% Nov 27 40 25 40 25 21% 15 Nov 14 Jan 20 14 5 19* Nov 1 17 Nov 14 25 18 11* Nov 11* Jan 19* 25 Sale 4% 1958 assented 25 39* Oct 25 Nov 26 5 14 26* May 5 May May 2 31 60 25 60 Jun 12 32 1968 a-o 10% 13% 20 24 15 19% 20 6 20 Nov 6 12* Feb 9 26 1950 J-J 14 Sale .''29 Sale 24* Sale 24* Nov 30 29 Nov 1 14 Jan 3 A4*s assented 1963 APorto Alegre (City) 8s..1961 J-J 11 13% 15 20 19 28 20 Nov 20 12 Feb 8 J-D 36 38 42* 41* Nov 24 42* Nov 9 36 Feb 8 July 31 26% May 5 45 Aug 31 J-J 34 36 41* Nov 15 41* Nov 1 34 Jan 10 44* Sep. 1 —A Stabilization loan 7s 1,000 8,000 38* M-S J-D A4*s assented A External 8 f 8s 22 15 28 40 Nov Nov 3 31 Stmp pursuant to Plan A (Interest reduced to 2.375%) —— 12,000 2001 — A External loan 7*s 1966 Stmp pursuant to Plan A (interest reduced to 40 Sale ,r 1952 Af-N 1947 F-A 102 Sale 102% Sale ARio de Janeiro (City) 8s_1946 Stmpd pursuant to Plan A A-O 36 37% 42* 45% 41% Sale 40% Nov 27 40% Sale 40 Nov Sale 38* Sale 37* Sale 36 Nov 37 36 47* 45 Sale (City) 7*s 27,000 Queensland ext s f 6s 30,000 . 3,000 40* —2006 2.25 %) A Prague 108,000 Sale 42* 54 50 — 50* • 50 — — 100* 104 ' Aug~~~i 19,000 8 10 42 2 35 Jan 21 45% Aug 31 29 40"% Nov 30 40 Nov 29 40% Nov 30 15 38 * Nov 1 30 Jan 21 41 % Aug 31 Nov 27 37 Nov 20 36 Nov 27 37* Oct 26 44% Nov 25 45* Nov 2 39 Jan 25 48% Sep 5 24 Nov 100* Mar 15 2001 A-O 1953 J-D 32 A-O 39 Stmp pursuant to Plan A (interest reduced to Grande 36 2012 2%) Rio Jan" Jan 6 Nov 103 (interest reduced to 2.375%) AExternal sec 6*s 7,000 50% 102% Nov 101 do Sul A8s extl loan of 1921—1946 Stmp pursuant to Plan A (interest reduced to 2.5%) 1999 For footnotes see page 14. — (State) 41 45* 41 6 NEW YORK STOCK EXCHANGE—BONDS New York November Price Jan. 3, 1944 Stock Exchange Tiht Interest BONDS $ Rio G do Sul (State) 60,000 A6s extl 1 s Opening Period Bid Ask 307/s Sale 1,000 gold 1968 2%) A7s 47,000 extl Bid J-D of Ask SINCE JANUARY Highest Lowest Sale Sale Sale Ask 36 Sale 1 Highest Sale , Bid 37 Sale 36% 1926__1966 M-N Prloes Prices Prices Prices 35 Nov 25 37 Nov 1 29 Jan 22 40% Sep 1 36 Sale 36 Nov 30 36 Nov 30 34% Opt 18 36 Nov 30 40% 42 39 41% 39 Nov 15 40% Nov 4 34 Jan 25 43% Sep 6 40% 41% 39 41% 39 Nov 27 40 3 34 Jan 23 34 __ Stmp pursuant to Plan A (interest reduced to ' RANGE Lowest or * 2012 loan IN NOVEMBER- Nov. 30 Closing or (Continued)-— Stmp pursuant to Plan A, (interest reduced to , PRICES Nov. 1 Opening or 2.25%) 2004 Municipal loan 1967 Stmp pursuant to Plan A .. 14,000 __ A 7s ' (interest 18,000 Paulo >■■" 2004 __ Santa Pe external Sao f s s Plan pursuant 83 V. 83 & 88 91% 89 91 90% Nov 8 91% Nov 13 81% Jan 24 7 93% Jun 19 M-N 35 38 42% 44% 39' 42% 40% Nov 15 42% Nov 10 M-N 1952 Stmp 35% Jan 25 30% 44% Sep to f__1957 A 6 33 37% 35 37% 35% Nov 14 37% Nov 3 30 Jan 25 40% Aug 31 48 46 Nov 10 46% Nov 3 38% Feb 4 43% Oct 24 Sale 43% Nov 14 46% Nov 6 39 44% Nov v 2.90%) *^8s __ , (interest reduced to 7,000 2012 >>rv:> ... .. __ iStaiei extl loan of 1921..1936 j-j 30% 41,/a 46% 46% 45 37% 41 46% 46% 45% 35% Sale , Stmpd pursuant to Plan A (interest reduced to \ 2.5%) 25,000 A 8s .... 1999 J-J 1950 external J-J Stmpd pursuant to Plan A (interest reduced to 5,000 2.5%) 11,000 A7s ' , extl 41 J-J 1956 loan 6,000 ,2%) A 6s M-S 42% > ; 2012 Aug 31 43% Oct 8 50 24 Aug 31 J-J 41 __ 40% 43% 2 44% Nov 2 43% Oct 11 44% Nov 41 39 38% Nov 25 40% Nov 4 33 24 44 13 Jan Sep ; r J-J 1968 extl dollar loan Jan 50 ( v 1999 water Stmpd pursuant to Plan A (interest reduced to 23,000 42% Jun 22 M-S v f s A6%s extl secured Paulo Nov " 4s_^1964 (City)— A8s extl secured Gan __ 34 reduced to 2.25% ) 32,000 20,000 J-D 37 41% 36 41% 37% Nov 29 39% Nov 37 39% 34% 39% 35% Nov 25 37% Nov 29 34 36% 33 35 64 65% 29% 33 56 59 62% _r 61 14 13% 14% 12% 37% Nov 29 39% Nov 30 Jan 40% Aug 30 25 Stmpd pursuant to Plan A (interest reduced to 13 . 8,000 2%) f gold 7s * 45,000 ; , , * ASec 12012 s J-J A-0 1940 Nov 14 36 NoV 2 35 Oct 11 36 Nov 2 64% 63% Nov 15 66 Nov 6 56% Feb 18 68 Jun 13 62% Nov 4 63% Nov 3 61 Oct 9 63% Nov 3 13 12% Nov 4 13% Nov 3 11% Feb 25 18% Jun 8 63% Stmpd pursuant to Plan A , (interest reduced to 18,000 3.50%) Serbs 66,000 Croats a 8s 19,000 A 7s series A-0 1962 M-n 10 M-N Slovenes— external B 12 Va Sale 13% 13% 12% f 7s_ 1958 J-D 4% 14% 22% 23 16 1958 J-D &y4 14% 17 20 9 Sydney (City) s f g 5%s_.1955 AUruguay (Rep) extl 8s__1946 A Extl sinking fund 6s__1960 A Extl sinking fund 6s..1964 3%-4-4% % ($ bonds '37) F-A F-A 93% 88 91 M-N 86 90 90 M-N 87 89 89 M-N 5,000 £ Silesia 1,000 3,000 A4%s ■ . 1978 & secured __— 197,000 extl sec (Prov) extl s 1962 assented Extl 98 100 100% Sale 12% Nov 20 13 % Nov 3 Jan 3 30 22 Nov 13 22 % Nov 13 11 Feb 29 17*% . 18 Nov 13 18 Nov 13 10 Feb 3 100% Nov 24 101 Nov 9 100% 102 68% Sale M-N 57 63% 74% '73 64% 74% Sale 72 74% 4-4%-4%s extl readjust. 1978 3%s extl readjustment. 1984 57 93% 98 76 Sale 76 79 J-J 55 60% 70 Warsaw (City) extl 7s_195r F-A 11 19% Sale 17 19% 19% A F-A 12 15% 18% 14 15 14% Nov 25 readjustment Extl 1,000» 1979 conversion 1979 3%-4%-4A% extl conv. 1978 A 3,000 4%s assented 1958 AVa 10 Sale 767 % — Sale 7 30 91 * Feb 11 Feb 19 91 Feb Feb 21 91 Aug 11 19 68% 74% Nov 22 76% Nov 6 75% Nov 73 __ 8 Jun 89 J-D F-A 3,000 •13,00011,000 17% Jun 25 21% May 12 102 Sep 5 91 — 91 ._ 12 4 75% Nov 4 60 Jan 13 76% Sep 78% Sep 74% Nov 1 74% Nov 1 60 Feb 15 76 July 2P 76% Nov 1 77 Nov 66% Jan 25 79 July 3 62 Mar 30 19% Nov""! 10 Mar 7 22% July 20 15% Nov 24 10 Feb 21 20% July 20 65% Jan 24 59 .. Nov"! 25 Feb 7 9 5 RAILROAD AND INDUSTRIAL COMPANIES JAbltlbi Power & Paper Co >1,000 437,000 5,000 * A5s ser A plain stamped Express coll tr : A5s Adams Coll —— 12,000 trust 4%s 1st of Gt J-D 1953 J-D 102% 104 1967 A ser M-N 102% 104 J-J 107 % 108 Albany Perf Wrap Pap 6S.1948 8,000 88 % f-a 8,000 Tst Pwr M 3%s_1972 assented w 119% 104y8 — 106 Sale 140 Sale 104 Sale 88% Nov 1 104% _. Sale 104% Nov 29 104% Nov 29 103 100% Feb 4 103% Oct 25 104 17 104 17 103% Oct 9 104% Jan 12 103% 104 104 104% 104 105% Nov 30 140 Nov 30 104*% Nov 30 104 104 140 104% Nov Nov 109 Feb 21 140 68% Apr 25 104*% Nov 30 5 Apr 30 Nov 104% Mar 8 Southern— mtge 3Vis w L— J-D Alabama 6s 68% 98 104% 1947 5,000 9,000 M-S 1946 1907 stamped Alabama 10,000 4s 1953 4s. 1948 A-O 90 84% 1948 Albany & Sus 1st gu 3%s_1946 a-o 101% 1946 a-o 100 % 3V5iS 1954 Allegh & West 1st guar 4s. 1998 Allied Stores 4%s debs 1951 Amer A Foreign Power 5S.2030 M-N .. a-o Amer I Sale 3%s registered — 106% 108 109 % 109% 109% 100 100% 100 102% 100 % _. 102% 3 106% Nov 3 103% Feb 17 109% Nov 9 109% Nov 9 107% Jan 17 Sep 6 Sale 100 Nov 9 100% Nov 21 89% Jan 8 102 y2 Sep 7 100 Nov 2 100 19 101 y8 Sep 20 102% Nov 22 102% Oct 13 100 % __ 106% Nov __ Nov 2 102% Nov 22 89% Jan 101 Jan 17 100% Jan __ — 8 103% Jun 30 Jan 12 106% Oct 110 101 9 6 Jan Alleghany Corp— 325,000 Secured 5,000 28,000 887,000 49,000 conv G American 123,000 82,000 Chemical 3 Vis 570,000 debentures Tobacco Am Wtr 66 69% 104 82 % 85% 85% 104% Nov 2 85% Nov 30 106% July 20 17 85% Nov Nov 10 104% Nov 14 Sale 94% Sale 90% Nov 16 Nov 29 103 Va Jun 26 86% Jan 24 106 91% Sale 104% Sale 104% Sale 103% Nov 3 104% Nov 30 103 104 __ 103% 105 104 95 17 67 Jan 18 85% Nov 17 Apr 95% Oct 27 105% Aug 9 7 1961 3s a-o 108 Sale 108 % Sale 107% Sale 107% Nov 15 108% Nov 2 107% Jan 24 110 J-D 108% Sale 108 Vi Sale 108% Sale 107 V4 Nov 15 108 Va Nov 1 107% Nov 15 M-S 116 Sale llO'/i May 25 122 % Sale 123% Sale 121% Nov 15 123% Nov 29 115% Jan 14 124 Sale a-o A.1975 ser inc Sale 101 % Sale 101% 108 Sale 114 Sale 114% 115 May 18 July 3 100% Nov 2 101% Noy 25 100% Nov 113*% Nov 2 115 Nov 10 107 17 73% Nov 22 63 3 95% Nov 17 76 Vi Jan 3 102% Jan 26 104 Jan 116 Nov 14 105 Va Nov 2S Jan 2 105 Aug 11 28 115 Nov 10 73% Nov 22 Nitrate— A Sinking 104 M-N 1962 Wks A El 6s fund deb_1967 Jan 66 71 68 72 70 73% 71% Nov g 4s_.July 1995 & Memphis Ry Bdge— Q-J 76% Sale 94% 97 95 95% 95 M-S 102% 1978 a-o 113% 1st mtge 3 Vis series E..1964 M-S Ann Arbor Ark 1st 7 202,000 209,000 Nov 1966 Anglo-Chilean 28,000 22,000 106 Sale 104% 105% 88% Sale 1955 debentures conv Amer 38,000 5%s_1949 debentures 3s M-S 106 Tel A Tel— 3 Vis 2,322,000 a-o p-a 104% 105 1st 5s ■.;■ Armour & Co 1964 — 104 % __ 104% Nov __ Mar 30 95% Nov 17 26 (Del)— 7s income debentures Sale 114% Sale 115 Sale 114% Nov 1 116 Nov 14 112% Feb 4 103% Sale 105 Sale 103% Nov 2 105 »/4 Nov 28 103% Oct 26 127% Sale Aichison 228,000 .... 45,000 13,000 17,000 —_ , 6,000 ' Top A Santa Pe General gold 4s__ ...1995 Adjust gold 4s July 1995 Stamped 4s July 1995 Conv gold 4s of 1909...1955 Conv gold 4s of 1905 1955 Conv gold 4s of 1910...1960 a-o 118% Sale 125% NOV Sale 114% 106% 8ale 115 110% J-D 110 J-D 107 110% J-J flTrans-Cont Short 1st 4s 1958 Atl Knox & No 1st g 5s 1946 106 % M-N J-D . 111% 112% 110% — 110% Sale Sale 111 111 125% Nov 9 127% Nov 28 118% Jan 116% 117 115 Nov 1 117 111 __ 111 Nov 111 Nov 116 111% — Sale J-D 110 % 110 372 107 127% Nov 28 106% Jan __ — 115 Va Oct 18 Nov 29 106% Jan 117 29 20 111 Va Nov 28 109% Mar 111% Sep 8 111'/a Nov 3 109% Feb 111% Aug 14 111 Aug 1 106% May 22 110% Oct 27 113 May 10 107% Aug 17 __ — 110% Nov 1 110V4 Nov Nov 7 17 __ Atlanta & Charlotte Air Line 10,000 1st mortgage Atlantic Coast 3%s 1st 572,000 Oen 177,000 L & N coll gold 4s__Oct 1952 61,000 52,000 8,000 U1 & 2nd 4s cons unified 1,764,000 7 928,000 ser pen 1st g 4s O^io ser A For 106 107% Nov 2 104% Nov 21 89% Nov 107 y4 Nov 2 104% Jan 29 106 Nov 9 90% Jan 4 Sale 897/s Sale 94% Sale Sale 105% Sale 105% Sale 6 95 Nov 28 105% Nov 21 106 Nov 8 43 Nov 30 37 35 Nov 30 105% Nov 6 15 95% Nov 30 69% M-N 89% 1948 J-J 37 Sale 41 Sale 43 Sale 41 J-J 33% 34% 105% 106% 34 Sale 35 Sale 33% No\ due 1995 footnotes, see page 14. • M-S 104% 105% 105 Sale 104% 105 % Nov 1 104% Nov 69 106 Oct 23 95 Nov 28 Jan 3 89% Jan 3 106% Oct 5 Jan 3 48% Jun 27 33% Sep 20 39% Jun 23 Sep 8 105% Jan 5 70% Jan 3 95% Oct 10 103 A-O 71 Sale A-O 73% Sale 98% Sale 98% Sale Nov 15 99% Nov 20 73 y8 Jan 3 Oct 16 J-D 42 Sale 55% Sale 65% Sale 55% Nov 1 65% Nov 25 41% Jan 4 65% Nov 25 J-D 47 Sale 63 Va Sale 72 Sale 63% Nov 1 72% Nov 22 46% Jan 4 72% Nov 22 93% Sale 95% Sale 92*/4 Nov .97 100 • Dec 1 '46) due 1995 Sale 'lnt at 1 % to Dec 1'46 1 % % — RF- Ref & gen ser C (int at 1,665,000 106% 165% J-D A.1964 1st mtge gold 4s—July 1948 Stamped modified bonds 1st mtge g (lnt at At to Oct 1 '46) due.July 1948 Ref & 2,723,000 — Sale 1948 4%s 4s_ A' __ 91% Atlantic Refining deb 3s__1953 Baltimore M-S July 1952 Danville mtge M-N .1963 Line— 397,000 S&tai la Terk New November Valu Interest BONDS $ Ohio & Bait Bid Ask 41% Period Sale Ask Bid 1% 55% D (int at 1'46) due 2000 to Sep Af-S 1% to Sep 1 '46 due 1996 due__Feb 1960 1,807,000 A Convertible 64% Nov 1 Nov Sale 56 Sale 64% Sale 56 Nov 1 64% Nov 24 40 Sale 48 Sale 40 Nov 1 48 Nov 30 31% Jan 3 48 Nov 30 Sale 87% Nov. 15 93 Nov 21 64 Jan 3 93% Oct 17 78% Nov 20 57 Jan 4 78% Nov 20 Nov 30 56% Jan 5 88y4Oct 18 88% Nov 17 Jan 3 88% Nov 15 Sale 90 Sale 64% M-N 90% 92 J-J 57% Sale 74% Sale 78 Sale 72% Nov 8 J-J 57 Sale 84% Sale 87 Sale 82% Nov 16 87% Sale 86% Nov 1 Aroostook— ref mtge gold 4s__1951 stamped 1951 & 4s Beech Creek Ext 1st 3Vis_195i 9~000 u 87 " J-J 74 73% 74% A-O 99 •87 Sale J-J Sale > Sale 87% Sale 86% 74 86% Nov 1 129 Va Nov 28 130 Nov 73% Jan 24 ' ' : Sale „ . 129 % 130 Sale 129% 4 98% Jan Jan 14 July 12 89 Julyl7 102 July 5 130% Oct 4 90 Sale 130 128 5 Bell Telep of Pa 5s ser C-1960 Beneficial Ind Loan 2y4x_1950 14,000 A-0 100% 100% ioo% ioi y4 101 % 101 Nov 14 101J/4 Nov 3 100 y4 Mar 23 101 y4 Aug J-D •101% 101% ioi y4101% 101 Nov 21 101% Nov 9 Jan 101% Nov 9 100% Sale 14 A-0 100 1956 107% 106% 107% 106% Nov 6 107% Nov 16 105% Jan 14 107% Oct 13 debentures 2%s 24,000 Steel Bethelehem Corp— 5,000 Cons mtge 3%,s ser F—.1959 39,000 Cons Mtge 3s ser G 51,000 Cons mtge 3V«s ( ser 1960 H__1965 2,000 158,000 493,000 102% 102% 104 104 y4 104 y8 104% 104 Nov 2 104% Nov 16 101% Mar 10 104% Nov 16 Sale 106 106 y4 106% 107% 106 Nov 6 106% Nov 21 104% Feb 1 106% Nov 21 105 104 y4 105 103% Nov 105 Nov 29 92 Vb Jan 13 105 Nov 29 105 Nov 3 3 105 Jun 9 100 Nov 3 3 96% Nov 30 52% Jan 3 64 Va Nov 28 41% Jan 4 92 Af-N 101 A-O 92 Sale 1955 3y4s_ 1966 Bklyn Union Eler 1st 58.-1950 u*ily,u 94% M-N 52% Sale 60% Sale 51% Sale 39 y41% Af-N 109 Sale F-A 100% 63 y8 53% 103% — 101% 103% 108% 109 111% Gen mtge s f 3%S-—__1969 M-S 4s f 17,000 89,000 6s ser A Sale ' 129,000 s 1969 debentures—. Buffalo Gen El 4%s ser B 1981 9,000 (IBuff'lo Niag El 3 %s ser C 1967 '• M-S J'.: — modified (int 3% * 1 1947) due„1957 •J A Burlington Cedar Rap to May Bush 99,000 1955 5s Bidgs 1st 5s._i960 Term Calif Elec 28,000 4s_1952 1st Co Consolidated 110 109 107% Calif-Oregon Power 4s Canada Southern 5a, ser A 82,000 Canadian National 6,000 17,000 Old 35,000 Gtd 4%s gold — ACertificates of Pac 4s_1948 1st .Nov 1945 58.1945 ARef Ac gen 5y2s ser B.1959 A Ref Ac gen 5s ser C 1959 AChat Div pur mon 4s_1951 A Mobile Div 1st g 5s„1946 207,000 A 1st 467,000 •AConsolidated gold mtge 5s 1987 4s —1987 registered ti Central N Y Power 3%s.l962 bonds Called Pacific 800,000 Guaranteed * 25,000 1968 Engl 4s 1st 30,000 3Vis Light 1961 tACentral of N J gen 5s_1987 5s registered 1987 Central L (Dec 5s of Georgia 5s Certain-teed Chic 61% Nov 70% Nov 30 44% Jan 4 30 21% Jan 12 28 21 Jan 4 101 Vi Sale 100 y4 Nov 8 101 y2 Nov 28 86% 87 % 85 Vi Nov 1 87 Vi Nov 17 69 Jan Sale 91% Nov 4 95 Nov 14 85% Sep — 109% Sale Sale J-J 116% Sale A-0 115% 116 116% 109% 116% 116% 111% Nov 1 3 111% Nov 25 27 118% Feb 8 117% Nov 28 116% Nov 17 116 117% 115% 115% Sale 118% May 20 118 May 10 119- 10 May 16 Sale 116% Nov 20 116% Nov 25 116 117% Nov 1 117% Nov 10 116% July 17 115% Nov 24 115% Nov 17 115 % 21 111% Jan 11 114% May 17 6 107 % Nov 27 111% Jsfn 15 95% Nov 24 84% Jan Jun 2 13 100% Jan 4 5 105% Jun 2 Jan 6 116% Nov 30 Sale 112% Sale 112 y4 Nov 8 108% 107 V* Sale 107 % Nov 27 107% Nov 95% Sale 94% Nov 1 Sale 104% Nov 9 105 6 116% Nov 30 105 Sale 116% __ Jan 7 117% 117 112% Nov 112% Jan 115% 115% 116% 114y4 Nov 109% 109% Nov 49% 53% 104% J-D Sale 98 117% Feb July 24 97 10 110 Nov 2 29 107% Nov 13 65% Nov 1 Nov 15 Sale 68% 103% 105% 69 4 110% Apr 26 104% Jun 14 107% Nov 13 Jan 4 69 Jun 17 106 Jan 5 109 52 Aug 104% Nov 3 105 Nov 18 103% Apr 21 104 Nov 1 105 y4 Nov 27 101% Jan 6 Jan 7 105% Nov 27 71% 66 Nov 9 71 Nov 27 53 Nov 27 Sale 85 Nov 4 93% Nov 22 93 % Nov 22 Sale 47% Nov 17 49% Nov 24 79% May 13 37% Jan 3 30 12 Nov 3 28 16% Jan 25 „ 71 \ F-A 81 Sale 85% 86% 92% M-N 37% 48 Sale 49% 11% 12 y8 10% Sale 10% Nov 7.11% Sale 11 Sale 10% Nov A-O 13% Sale Sale A-O 13 y4 Sale 12% Nov 13 10 Oct 4 16% Jan 62% Nov 29 48% Sep 25 62% Nov 29 34% Jun 27 58 51 54 61% Sale 51 27 Sale 32 Sale 29% 34 29% Nov 14 108 108% Nov 24 J-J 112 111 __ 96% 95% Sale 83% Nov 1 108% Nov 24 32 23 Nov 16 83% Jan 3 97 20 .34% Nov 28 30 Jan 3 39% Feb 28 July 22 37% Feb 21 July 22 35% Mar 20 97 Sale 33% Sale 34% Sale Sale 32% Sale 33 Sale 30% Nov 8 33% Nov 29 28 30 Sale 28% Nov 8 30% Nov 29 26 28% Sale 28% Nov 30 Sale 29% Sale Sale 104% Sale 23 16 29 31 28% 18 Nov Nov 30 107% Jan 95 J-J J-J 112 Sale 95 J-J J-J Apr 24 108% Nov 24 31% Nov A-O 104% Nov 6 Nov 16 15 30% Feb 11 104 y4 July 31 109 y4 Jun 20 16 104 Nov 16 104 Nov 16 28% Nov 30 104% Nov 4 Nov 104 26% Jan 100% Sale 106% Sale 107 y4 Sale 106 % Nov 107% Nov 30 100 Jan 4 108% Oct 20 F-A 74% Sale 95% Sale 98% Sale 94% Nov 98% Nov 24 74 Jan 3 99% Oct 9 78 76% Sale 76% Nov 27 77% Nov 14 72% May % Sale 101% Nov 8 102 y4 Nov 3 M-N M- 8 76% 76 75 101% 101% Sale 102 Af-8 132% Sale 139% Af-N 106% 107% 105% F-A 107 107% J-J II 121 J-J A-0 22% 102 y. 140 Nov 21 140% Nov 20 132% Jan 3 140% Nov Sale 105 % Nov 8 106 Nov 10 105% Nov 8 109 % July Sale 104% Nov 2 106 Nov 28 104% Oct 14 109 Apr 12 103% Jun 22 103% Jun 22 121% Jan 17 127% Nov 126Vi 3 Feb 16 — 127% 124 % — 124 6 127% Nov" 14 28% Nov Nov" 3 120 126 Sale 25% Sale 28% Sale Sale 105 3% Sale 105 33a Sale 25 Nov~30 -mrr 105 32 Nov Sale 105 J J 105 3*2 105 3S2 Nov 28 105 Nov" Jan 122% Sep 13 4 30% Jun 1 2 10611 May 3 1 102 13 106% May 11 1 103 Feb 25 1061! May 3 103 22 ' Sale 21% Jan Mar 30 105 Ve Aug 21 Nov 10 21 104% 98 Sale 6 112 Jan 3 112 F-A 84% 8ale 111% Sale 112 Sale 110 NOV 9 112% Nov 21 84% Jan 3 112% Nov series B.1977 92% Sale 108% Sale 108 Va Sale 108 Va Nov 27 108% Nov 2 92% Jan 3 109 1971 F-A Chicago Ac East .rn 111 RR 'Gen mtge inc (conv)_1997 Apr 49 8alc 51% Sale 51% Nov 15 56% Nov 28 48 7 1st 4s i.,. ref Ac 5s series A Af-N " 102% • — 110% J-J 77% Sale mtge 4%s—2038 J-J 46% 47 50 51 A Gen inc Sale 127% 124 1st g 5s ,1982 Chic Gt Western 4s ser A 1988 Ac Erie Chicago 88% " ~ • • Sale 112 56 . — .1. Sale Sale 110% Nov 17 91% Nov 30 76% Jan 4 91% Nov 30 63 63 Sale 58 Nov 3 30* 47 Jan 4 65% Jun 16 Sale 78 80 76% Nov 16 78% Nov 28 50 Jan 4 83% Jun 21 75% Nov 28 47% Jan 3 78% Jun 20 71 29 45 Jan 4 74 Jun 20 12% Nov 30 10% Jan 3 14% Feb 13 14 10% Jfin 4 14% Feb 15 Nov 29 ' 58% Refunding 6s series A.1947 Refunding 5s series B_1947 J-J 47% Sale 72 Sale 75% Sale 72 Nov 1 J-J 44% 46 68 Sale 71 Sale 67% Nov 21 196,000 5s series A. 1966 "'■1 tfr "en fis ser B May 1966 Chic Indiana 8c Sou 4s—1956 10% Sale footnotes, see page 14. J-J 85% 8a le 87 130 77% t ARefunding 4s series C.1947 10% 17 Nov 8 A J-J 25 Nov 17 Nov £ Af-N 63"% Jan 130 Nov 36,000 gen Sep 125% Jan ; 13 Aug 25 88 132,000 Ac 98 130 128,000 A 1st NovlO Sale 127% 91% 14 100% Jan 105 Va Nov ' — 20 Sale 106 103% — 122% 124 . Jan Aug 28 102% Oct 3 105% Sale 104% 105 126 117 100 88 140 y8 __ 103% J-J 102 3 10 J-J 1949 J-J 1949 1958_ _Af-S registered ref 4%s 14 4 55 A-O 50% Feb 24 J-J __ Nov 10% Sep 25' J-D A_1948 5Vis ([Illinois Division 4s Ac 23 68 65 Ve 54 53 109% Nov 106% Nov 104% 104% Sale 104 101% 102 J-J Sale 65% 112 106% 107 110 112 110 105% 107 Va 107% 108 J-J For 95% Jan 1 tChic Ind'polis Ac Louisv Ry 23,000 4 25 8 115% 116 98% 109% Nov '111% 116% Nov 115 % 115% Sale 25 109% Feb 116% Nov 116% 117 111% 14 3 116% 117% F-A J-J 17 Nov 95 7 116% 116% 108 87% Nov 101% Feb 105% Nov 25 104% Nov 10 Sale 112% 15 105% Nov 116% 116% F-A 111% 111% 29 116% Jun J-D M-S 105% 105% 105% 106 95% A-O 15 Feb 101% Nov 28 105% Oct 104 y4 104% 109 Feb 28 14 J-J 1st 103,000 29 3 95 stamped—1942 Prod 6 Sale J-J General 185,000 70% Nov 30 £ale F-A Burlington Ac Quincy Dlv 3 Vis 1949 registered 1949 1641666 114,000 2 109% Mar 31 1960 cons :293,000 5,000 112% Feb 20 —~ Sale ([Illinois 4s .555,000 16 Jan ' 92 3'ns 164,000 Sep 100 3 — 1949 . 2,100"000 60,000 109 14 110V4 Nov Central RR Ac Banking Co 2d 49,000 25 103% Nov 30) 4s gold 4s _1989 IA Chic Ac Alt RR ref 3s„1949 40,000 lliy8 Nov Sale — Ry— refunding 4~6OO 80,000 27 104 Chesapeake Ac Ohio Ry— General gold 4Vis_ 1992 Ref Ac imp 3 Vis ser D—1996 Ref Ac imp 3Vis ser E—1996 Potts Creek Br 1st 4s..1946 R & A Div 1st cons 48—1989 24,000 Nov 86 ■ 1,000 105 100 % Georgia Ry— 518,000 29 14 Sale J-J 10,000 108% Nov 103% Nov 86 Vi Corp 3Vis debs—1962 Celotex Corp 3%s debs 1955 4s 14 27 91% Celanese • 106% Nov Nov 85 Vi 85,000 A General 29 105 69 J-D 5,000 108 y4 Nov 88 Carthage & Adir 1st gtd 4s 1981 151,000 14 A-O 23,000 433,000 5 106% Nov J -J M-S 1,302,000 112% Apr A-O M-N New 16 89 Vi Feb 1965 111 104% Mar 29 Feb 27 y4 Nov Carriers & General 5s w W-1950 t ' Cent 15 108 2 13,000 Central 101% Nov 1 deposit—— Clinch Ac Ohio 4s 58,000 8 111% Nov 15 J-J 20,000 101it Nov 22 Nov Sale 12,000 15 26% Nov Sale 196,000 3 11012 Nov 26 94% 292,000 25 Sale 104% 167,000 103% Oct 103% Oct 28 Sale Sale Un 3 July 110 26»/2 84% Br 58% Mar 25 106% Oct 31 28% 84% of 22 27 100% A Cent 30 Nov 27 Vi J-J trust 4Vis iCent 53% Nov 108 27 Caro 45,000 1 25 Va 60,000 22,000 13 Sale J-J (perpetual) deb : Nov 28 Sale •tACaro Cent 1st gtd 4s_1949 23,000 51 106% Nov 64 Ya Nov 4 101% Nov 70 Sale 62 1960 stock 4 % Coll 59,000 Nov 10 Sale 101ft 110ft 110% 107% ; Canadian Pacific Ry— 161,000 60 22 y« A-O 1966 1962 gold 4%s Canadian Northern 6Vis_1946 21,000 96% Aug 83% Jan 3 28% Nov A-0 Oct 1969 1970 1955 1956 1951 gold 5s Gtd gold 5s Gtd gold 4%s Sale 45 A-0 4y2s_„1957 Gtd 12,000 Af-N 1968 3%s Pwr 63~000 31,000 Nov 96% Nov 30 110% my2 111% 111% J-D of dep Terminal Bush 36,000 40,000 8 Jan 21 Vi 1934 Northern 5s & A Certificates 11,000 100 3 •- 105 — — F-A Stpd ^ 195,000 Nov 93% Nov 101 Pittsb'gh— Buffalo Roch <5e 1,178,000 100 1. 20 107% 108% 103% 104 Af-N 5s cons 104% Nov 103 y8 Af-N 1st lien & ref Sale 107% 108 1947 1st Sale 106% r:; Sale 1945 46,000 Sale 96% Sale F-A 104 100 83% Gas.Co— union 100 J-J - Edison 94 Sale 105 104% 105 Sale & N Y Air Line First gtd 4s Brooklyn Sale. 103% 95 M-S t A Boston 70,000 105 F-A 1967 1st 16 F-A mtge 5s seires n 1955 1st gold 4%s series JJ-1961 1st mtge 4s series RR—1960 Alnc M 4%s ser A-July 1970 1st 5s series AC 12,000 180,000 106 106 ■ J-J Boston & Maine RR 17,000 ' 24 24 31% 3%% Jan 1'47) due. 1950 Cons 64% Nov 64% Nov 41% Toledo Cinn Dlv 4s A.1959 96,000 4 Jan F-A 110,000 -V 47,000 41 Af-S 1,023,000 Bangor 24 41 y2 Jan •3 Pgh L E & West Va— Ref g 4s extend to_1951 Southw'n Div 1st M(int 572,000 553/£ Sale 64% Sale Ref & gen ser P (int at 3,998,000 Highest Sale ' Prices Prloes Prices RR (Continued) Ref & gen ser 1,447,000 Sale Prices Ask Sale Sale Closing or Bid Opening or Opening or SINCE JANUARY 1 Lowest Highest Lowest Nov. 30 Nov. 1 1944 RANGE IN NOVEMBER PRICES Price Jan. 3, Stock Exchange 7 EXCHANGE—BONDS YORK STOCK NEW December, 1944 11% 12% 101% Sale 12% Sale 11V2 Nov 21 Sale 12% Sale 12% Nov 1 — 105 — 102% Noy 9 105 Nov Nov Nov Nov 29 87 Jan 4 105 16 8 NEW YORK STOCK EXCHANGE—BONDS •ale* hi New f. , November York Price Jan. 3, 1944 Stock Exchange ,Val*e Interest BONDS Period Opening Bid -PRICES Nov. 1 Closing or Ask Ask Bid 82 % IN NOVEMBER- Nov. 30 Opening or SINCE JANUARY Highest Ask Highest Lowest 8a!e or Bid BANGS Loweirt Sale Sale "Prices 1 Sale Prices Prices; : Prices {Chicago Milw & St Paul— 700,000 A Gen 308,000 700,000 A Gen g A Gen g gold 4s series A 1989 J-J 74 % Sale Sale 89% Sale 82% Nov 90% Nov 30 74% Jan 3 90% Nov 30 1989 J-J 69% 'Sale 79 Sale 87% Sale 79 Nov 87% Nov 30 69 Va Jan 18 87% Nov 30 1989 1989 J-J 78 Sale 86% Sale 93% Sale 86% Nov 93 % Nov 29 76% Jan 12 93% Nov 29 J-J 78 Sale 86% Sale 93% Sale 86% Nov 93% Nov 30 76% Jan 12 93% Nov 30 1989 J-J 78 Vi Sale 87% Sale 94% 96% 87% Nov 94% Nov 29 77% Jan 4 94% Nov 29 1975 f-a 47% Sale 59% Sale 63 Sale 58 % Nov 14 AConv adjust 5s Jan 2000 Chic & North Western By— 63% Nov 30 A-O 45% Jan 4 Sale 64% Jul) 22 14 Sale 15% Sale 13% Nov 1 15% Nov 30 11% Jan 4 17% Mar Sale 106% Sale 105% Nov 78 % Sale 71 Va Nov 3V2S 4V2S A Gen, g 4%s A Gen g 4%s 442,000 395,000 B_May C.May E.May F.May ser ser ser ser {Chic Milw St Paul & Pac 6,407,000 AMtge 6,946,000 242,000 1st series A 5s & gen M 12% 4s ser A..1989 inc 4%s 1999 J-J Des Plaines Valley Div 4s 1969 Sioux City & Pac Div 4s_1969 J-J 104 J-J 103 2nd 4,420,000 3~,000 M conv •JAChic 22,000 Rys 25% 1st 5s 13,000 1927 1988 ACtfs of deposit •ARefunding gold 4S..1934 gold 4%» ser A-1952 A Convertible gold 4%l.1960 Chic SL&NO gold 5s 1951 5,476,000 •ASec 1,722,000 2,918,000 17,000 Gold 3%s_ 43~000 J-J 71 % Sale 80 Nov 27 i 103 27 Nov 103 Nov 1961 F-A £ 76% Sale 63 65 63% Sale 73% Sale 73 Sale A-O 37% Sale 44% M-S 39% Sale 49 % 9% Sale j-j Aug 15 104 Aug 1'/ 103 Oct 11 104 July 24 63 27 Sep 18 Af-N 9 j-d Sale 90 j-d 71 91 % 66% 64% Nov 8 66 Nov 6 Sale 73% Nov 1 78% Nov 30 61% Jan 78% Nov 30 1 75 9 Jun 23 47% Sale 44% Nov 8 ,48 67% Sep 36% Jan 75 Sale 48 Nov 30 Sale 52 % Sale 48% Nov 15 39 % Jan 52% Nov 30 Sale 9% Nov 14 Sale 99% Nov 9 98% 100 73 10% ■; Nov Nov 30 52% Nov 30 10% Nov f 10 101 Nov 1951 J-D 64% Sale 85 Sale 87% 1st 1960 j-d 72% Sale 91% Sale 95 240,000 Income M-S 59% Sale 75 Sale 79% Sale 50 59 69 72 76 77 71% Nov 102% 106% Sale 100% Sale 32,000 gtd 5s Dec 1960 Certificates of deposit Chicago Union Station— 42,000 •, A 1st mtge 3V««s series P__1963 80,000 1st mtge 2%s series G__ 1963 50,000 Chicago & West'n Ind 4s_1952 1st 26,000 <fe ref 4%s 1962 J* AChli^tj Co deb 5s 54,000 193,000 *A Debentures 102,000 { A Choc Okl &Gulf Cincinnati Gas — J-J J-J 104 104% M-s 105 Sale 108% 85 a-o 56 87% A-O 53 Sale 90 if-N 59% Sale & Sale 7 101. Nov 30 Jan 21 89 Sep 27 y8 Jan 3 88 Nov 24 Nov 29 88 90 106% 1966 P-A j-d 108% 108% 108% 110% 107 1967 E-1969 F-A 112 111% F-a 107% 108 109 109% 1 88 Nov 91% Nov Sale 1 96 Nov 29 72% Jan 3 96 4 79%,NOV 22 59% Jan 3 79% Nov 22 3 77 Nov 24 59 Jan 12 106% Nov 8 102% Jan 100% Nov 14 106% Nov 21 101% 24 100% Nov 3,000 107,000 mtge gtd 3%s ser — General 101% Nov 17 : 2 108% Nov 30 13 107% Nov 2 104 5s 101% 1 Jan 104% Jan 8 v55 Jan Nov 8 53 Jan 3 92 29 59% Jan 3 107% Nov 22 106% Oct 30 110 Nov 13 109% Nov 30 111% Mar 31 111% Nov 22 111% Nov 22 111 112% May 100% Nov 3 102 Nov 22 105 87% Nov 15 91 Nov Sale 87 Nov 15 91 71 Nov 3 109 107% Nov - Sale 9 109 % Nov Sale 30 Aug 8 100% Oct 21 89 103 % Nov 2 Nov 25 88% Jan 4 91% J-J 99% Apr 11 E.1977 58 Sale 74% Sale 80 Sale 74% Nov 1 80% Nov 30 3 J-J 57% Jan 82,000 52% 80% 55% 70% 73% 76% Sale 71 3 76% Nov 29 53% Jan 5 96% Sale 99 Sale 99 Nov 22 108% Nov 30 impt 4Vis St L Div 113,000 ser 1st coll tr 4s__1990 Cleveland Elec Ulum 3s 1970 Cleveland & Pittsburgh RR— M-N J-J 106% Sale — 82 102% ..." 104% 110 110% 17 75% Nov 91% — J-D B 6 July 24 July 17 109 J-D series 101% Nov 108 1993 & Jun July 20 108 4 _1993 Ref 77 4 21 1 Cine W & M Div 1st 4s. 1991 1,291~000 52,000 gold 4s.: General 111% ._ 100^4 101 Cleve 23,000 1 107% Nov 106 % Nov Sale Cincinnati Union Terminal 1st 11% Feb Nov Elec— 1st mtge 2%s series G..1974 Cine Chic & St L— 2,000 91% 72% — 19 7% Sep 9% Jan 74% Nov __ 106 1952 50% 101 107% 108 1943 cons 5s 106% 106% 107% 1957 5s 1st mortgage 3'As 1st mortgage 3Vis 21,000 • D ser j-j 28 64 30 86 Memphis Div 1st 4s t h & Southeast— 5s Jan 81 84 101 83 Nov Chic ref 25 Nov 80 78% 137,000 & July 2* 107 103 >v! : 103 8 -101% Mar 28 63% Apr 25 25 104 >.0 .. 106% Nov stpd part paid {Chic Rock Isl & Pac Ry A General 4s 1,438,000 105% — __ Nov 96% Nov. 1 92% Oct 26 Oct 26 75% Nov 29 109% July 13 1 102 Nov 22 105 Nov 25 110% Aug 17 81% May 25 77 May 27 107 Sale 108% Sale 106% Nov 10 Nov 99 22 Jan 4 106% Feb 3 Feb 15 107 Feb 15 107% Apr Sale 18 107% Apr 18 82 108% July 20 Series C gtd 3 Vis 6,000 92,000 1948 M-N Series 1950 P-A 108 Clev Short L 1st gtd 4Vis_1961 Clev Un Term 1st 5Vis A.1972 A-O 95 3 110 A-O 91% 93% 105% Sale 105% Sale 105 Nov 2 106% Nov 10 92 Va Jan 5 106% Nov 10 A-O 84 Sale 102% Sale 104 Sale 102 Nov 2 104% Nov 24 84 Jan 3 104% Oct 20 A-O 75% Sale 99% Sale 101 Sale 99 Nov 17 101% Nov 28 75% Jan 3 101% Nov 29 Jun 29 94 Nov 3 60% Nov 1 1st 268,000 490,000 s Coal , 28"i00O gtd 3 Vis.: f 5s series B gtd__1973 f 4Vis series C_ 1977 s 1st D River Ry 1st gtd 4S.1945 Colo Fuel & Iron Colorado & 5s 1970 .. Columbia Gas & Electric— 83,000 Debenture 5s Debenture 250,000 Columbus 1st 5s 3,000 Jf-N 52 109 110 109 Nov 9 110 Nov 29 1961 102 94 % Sale 94 94% Sale 61 Sale 66% Sale 94 % Jf-N debenture Conn H3 Vis f s 42,000 41,000 3 Vis 106 Nov 15 103 105% 105% Sale 105 Va Nov 1 106% Nov 10 103% Jan 106% Jun 22 109 Jan 3 110% 109% Nov 4 110 Nov 4 108% Jan 27 110% Oct 17 114 Nov 13 113% Mar 8 114 Nov 13 109% Jan 4 116% Nov 30 Sale Sale 1970 m-s 109 109% 3 F-A 113% J-J 110 3%s A..1961 Sale _ 109% 110% Sale 109 114 113% 115% J-J 113% 109% 110 106 Sale 113 F-A 116% 112% 114 Nov 13 114% Nov 2 116% Nov 30 106 .. Sale 3 107 debentures 1953 J-j 113 Va Feb Nov Nov~13" 103% 104 debentures 1948 A-O 104 103% j-j 1951 j-d 105% 1A Consolidated Ry deb 4S.1954 j-j debentures 1956 A-O 3 Vis debentures 1958 If Consolidated Oil 3Vis Sale 48% 103% Sale „ 28 105% Feb 105 104% 104% Nov '9 Sale 106% 108 106% Nov 2 104 Sale 104% 104% 103% Nov 17 Sale • Sale 49 Nov 53% Nov 29 45% Jan 5 59% Mar Sale 49 Nov 6 53% Nov 30 45% Jan 6 59 Mar 3 50 51% Nov 27 51% Nov 27 46% Jan 7 58 Mar 2 106% Nov 30 104% Nov 109% May 3 112 5 108% 109% 104% 108 1969 M-N A-O 103 A A6s 17,000 debs.1950 ACuba North 1st 5Vis 24,000 21~,66O f s Crucible Steel 3Vis debs..l955 RR 1st 50-yr g 5S.1952 8 extend to Delaw & Hudson 4s ext to 1963 Delaware Pwr & Lt 3s 1973 757,000 . Sy 190,000 131,000 522,000 556,000 consol gold 4s •AConsol A General Des 108% Nov 2 108 2 Sale 102% 102% 102% Nov 6 101% Jun 28 103 y4 Mar 7 Sale 102% Nov 95% Feb 11 103% July 5 102% Sale 55% 57% 56 Nov 39 50 Sale 51 Sale 48% Nov 17 51/ Nov 27 j-j Sale 77% 79% 103 1 103 56 77% Nov 25 63% Sale 61% Nov 3 67 65% 68% 65% Nov 25 50% 52 52 Sale 62% 39 39 63 63 50% A-O 74% 16 29 60 67 65 50V4 49% 51% Nov v Nov 9 Nov 29 64% Nov 16 65% Nov 25 Nov 1 10 Jan 109% July 14 lliy8 Aug 31 Jan 6 62 38% Jan 4 54% Mar 14 46 78% Nov 15 68 Sale 3 78% Nov 15 41 Jan 4 64% Nov 16 59 Sep 16 53% Jan ■ Mar 22 68 Va Mar 16 50 Nov 9 52 Nov 30 39 Jan 4 53 Mar 11 59 Sep 16 62 Oct 49 Nov 22 51 Nov 27 40 Jan 5 52 Mar 13 17 100% 100% 101% 102 101% 102% 101% Nov 3 1023/4 Nov 28 100 Feb 7 102% Nov 28 j-j 105% 106% 106 107% 9 1073/4 Nov 28 105% Jan 20 j-d 108 y4 Sep 26 103 10634 Nov 103% 103% Jun 13 103% Jun 13 79% Jan 3 99% Aug 2 ■ : Af-N 79% Sale 107 .. Sale 105 A-O 97 <105% . 103% 97% Sale _. Sale 96 Nov 10 98% Nov 21 105% 1053/4 105 Nov 15 105% Nov 25 105 Nov 15 106 y? Aug 22 1936 j-j 45 Sale 53% Sale 58% Sale 53% Nov 1 583/4 Nov 30 45 Jan 1936 3 583/4 Nov 30 j-j 46% Sale 54% Sale 59% Sale 54% Nov 1 59% Nov 30 46 Jan 4 59 y8 Nov 30 F-A 5% Sale 4% Sale 4% Sale 4% Nov 1 4% 7 Sale 4% Sale 43/8 Sale 4 Nov 4 1978 4Vis 7 6% Feb 25 A-O Sale 53% Sale 49 Nov 1 3 53»/2 Nov 30 Sale 108 1093/4 Nov 24 Oct 17 lliy2 Jun 107% Nov 6 Gr West— 5s impt 5s Plaines 2 Nov 57 A Assented ARef & 108 107% Oct 1955 gold {Denver & Rio 108% 108% 109% 108 { Denver & Rio Grande— ♦A 1st 6 53% i> 40,000 106 V* Nov 18 102% 37 533~000 108% Nov 25 102% jIB Dayton P&L 1st mtge 3s_1970 Dayton Union Ry 3 Vis B.1965 6 Sale Deposit 65,000 108% Nov 106% Nov 108% Sale j-d 1955 Sale 3 1 104% Nov 107% Nov 14 Sale 107 48 1946 to Sale 108 45% 38% 53% 40% 50% 1946 receipts Curtis Publishing deb 3s 106% 107% 98 37 extended Sale 108% j-d Deposit receiptsB Sale j-d receipts, A ser ser A 1942 receipts Deposit Vis 21 53% 107% 109% A 105% Jan 53% 111 A7 103% Mar 30 49% Af-lf A Cuba 104% Nov 21 f 50 M-N 5,000 15 108 51 M-N 45,000 7 109% Jun 46% 1965 Deposit 102% Aug 4 105% Aug 17 Jun 1 49% 1966 77,000 11,000 T ■ 46% — 1970 A , w j-j mortgage 3 Vis 1st mortgage 3 Vis 2Vis 11 Nov 106% Nov JrJ 1st mortgage 3 Vis Co 20 1956 4s 1st IfCrane Aug 29 104 102% Jun Sale' 1st mortgage 3 Vis • Jan 103% Nov i 1 106% 87,000 2,000 111 103% Nov 15 105 42,000 19,000 29,000 32,000 114% May U 101% Mar 11 Sale Consumers Power Co— , 29 26 J&J 1955 A Debentures 4s A Debentures 36,000 5 106% July 18 106% Nov 10 105% Oct -. 106% 109% 106% 104% 105% 108% 108 108% \ Mar 10 Cigar— 3 Vis 7,000 30 105% Nov 10 Consolidated Edison of N Y— 88,000 78,000 61,000 205,000 66% Nov Sale 103% 1951 Pwr 3 106 109 1958 River Jan July 17 105% 105% A-O Vis Consolidated 96 29 104% j-j Lt 1st 4Vis Conn Ry & 102 3 Nov Sale Commonwealth Edison Co— 27~666 29 Jan 52 66% Nov 30 Jun 83 Nov^ 13 Ohio Elec mortgage 3 Vis conv Jan Valley— 4s Columbus & Tol 1st ext 4s_1955 244,000 95 101 Sale 1948 Hock & extended 1st 83% 109% 101 _. A-O 109 > May 1952 Columbus & Sou 10,000 Sale Southern Ry— 4Vis (stmp modified) 1980 324,000 j-d 107 ser B 41 Sale 49 Valley Ry 53/8 Nov 2 4% Nov 1 4% Sep 3% Sep 53% Nov 30 40% Jan 8 Feb 15 See Chic & North Western Edison— Detroit 81,000 38,000 55,000 12,000 8,000 Gen & ref 4s Gen & ref 3Vis P.J...1965 A-O 110% 111 M-S 110 1970 J-D 105% Detroit & Mackinac Ry— 1st lien 4s 1995 J-D vGen & ref 3s ser ser ser G__1966 H 107 __ Sale 106 108% 108% Nov 15 108% 107% 1073/4 107% Nov 6 108 Sale 106% 1063/4 105% Nov 2 1063/4 Nov 41 43% J-D 23% 23% 42,000 Detr Term & Tun 1st 4Vis_1961 Af-N 99 Sale 108% 109 107% 109 24,000 Dow M-S 102 102% 102% 103 103 A Second gold 4s Chemical deb 2 Vis footnote*, see page 14. 1995 1950 45% 49 26% 28 Nov ' 6 29 107 104% Mar 29 13 111y4 Mar 1 107 y» Sep 23 45% 50 49 Nov 10 50 Nov 13 41 Jan 54 May 28% 313/4 27 Nov 13 30 Nov 16 *15 Oct 6 34 Apr 108% Nov 2 109 Nov 8 '8% Jan 17 109 Nov 8 102 % Nov 2 103 Nov 30 103 % Oct 10 Sale 102 13 Mar 20 8 11 Sales la Stock Exchange Value BONDS & Missabe Duluth Period Iron 1962 5s_1937 Light 1st 3%s._1965 108,500 Range Ry 3%s t'ADul So Shore & Atl 177,000 Duquesne 3,000 7,000 5,000 5s_1956 5s_1995 Electric Auto-Lite 2%s—1950 Elgin Jol & East 3 Vis A—1970 El Paso & 8 W 1st & ref 5s 1965 5s stamped 1965 Empire Gas & Fuel 3%s__1962 19,000 8,000 30,000 3,000 39,000 Erie Railroad 3,000 j-d 102 ' 20,000 ' 19,000 102% 64% A-0 M-S debs__1961 Co)5s 33% j-d ACertificates of 25,000 58,000 132,000 15,000 19,000 — 7,000 - 97 22 15 Sale II J-J J-J A-O M-S A-O ' m-n J-J Gold 3%8 1951 Springf Div 1st g 3%s_1951 Western Lines 1st g 4s_1951 M-N M-N F-A j-d J-J J-J F-A 101% Nov 2 106 y8 Nov 24 91 Jan 3 69% Nov 14 65 Apr 22 11% Nov 89% Jan 20 13 Jan 4 75 11% 12% 86,000 Jones F-A J-D A-O 1951 M-S Franklin & RR 1st 4s 5,000 4,000 Kanawha & Mich Ry Kans City South 1st g 98% Sale 101% —— 1,000 97 — 97 14. Nov 1 6 66 Nov 29 91 Sale Sale 98% 39% 44 57% 53 97% F-A F-A 78 ' 82% 3 " 18 18 138% Nov 18 85% Jan 7 96% Oct 20 6 22 Nov 2 102 Nov 22 105% Jan 28 103 75 Nov 24 56 Jan 4 Nov 24 117% Jan 10 Nov 2 115% Nov 18 71% Nov Sale 115% 117% Nov 28 95 115% Nov 3 116% Nov 55% Jan 12 28 26% Oct 2 34% May 31 101% Jan 31 103% Apr 1 60 Nov 1 63 Sale 27% Nov 8 28% Nov 102% Sale 101% Nov 6 3s_1950 6s_1997 Nov. 100 v 102% Nov 22 Jan 3 86% Nov 2 62% Jan 87 Oct 23 86% Nov 24 60% Jan 87 Oct 20 Nov 22 58 Jan 79 75% 78% 77 Nov 14 79 82% Sale 81% Nov 18 83% Nov 9 84 Sale 60% Jan 67% Jan 91 3 Sale 92% Nov 70% Sale 70% Nov 30 48% Jan Sale 100% 93 92% 90% Nov 1 66% Nov 15 100% Nov 8 93% Nov 28 91% Nov 6 90 102 98% 92% 80 75 76 79% 84% 80% Nov 95% 99% 95% 81 Sale 75% Sale 82 97 75 Sale 69% Sale 104% 105% 64% 68% 105% 23 82% Nov 24 57 Va Jan 81 Nov 30 3 76 Nov 30 Nov 30 76 Nov 30 10 Nov 25 98% Jan 105% Nov 70 44 107 24 22 23 63% Nov 29 47 y2 Jan 23 % Nov 28 16% Jan 4 24% Feb 15 58% Nov 29 Sale 52% Nov 5 3 58% Nov 30 58% Sale Sale 75 52% Nov 2 58% Nov 29 43% Jan 2 58% Nov 30 43 y4 Jan 72% Nov 15 Nov 13 76% Nov 2 56 103 % Nov 29 103 17 108 y4 Nov 2 103% Sale 103 96 V8 Sale 107 Nov Sale 100 100% Sale 3% 4% 5% 4% Sale Nov 13 ~97% Apr 100 Va Nov 9 100 Va Nov 90% Nov 14 92% Nov 2 74% Jan 94% Nov 16 96% Nov 77% Jan 4% Nov 8 29 4% Nov 30 . ; Sale 83 Nov 1 103 Nov 1 102% Nov 24 ' 76% Nov 6 Nov 10 90% Nov 8 80 80% 76% 79 77 Sale Nov 8 105% Nov 1 94 Sale 94% 93 Sale 3 J-J 52% 62 J-J 90% 93% J-J 93% 118% 64 68 65 100% 98% Mar 3 102% Oct 6 3 90% Oct 16 102% Nov 24 72 y2 Jan 80% Nov 24 Nov Nov 1 96 66% 95% 95% 168 173 89% Oct 17 92% Nov 22 Nov 20 109% Jan 11 4 7 72% Jan 4 105% Nov 1 114% Mar 16 51 Va Mar 2 20 105% Nov Nov" 14 91% Jan 21 — — Sale 173 ' ' 96 119 69 May Apr 100% Aug 102 2 17 3 Aug 31 Apr 1 90% Jan 26 94% Jun 26 172% Jun 20 175% Apr 8 98 ■ 20 69 y4 Jan 22 77 Nov 71% Jan 10 92% Nov ■, — 93% Nov 30 104 103% • 5% July 11 3 101% " 12 12 96y8 Jun 4 ■ 103% «... 14 95% Jun 58% Jan — 66 y4 Nov 20 23 95% Jan ■ 69 19 18 6 Jun 103% Oct 102 20 Nov - 118% Jan 15 9 93% Nov 30 104 ' Sale — 4 28 101 Sale 91% Mar 24 109% Sep 8 93% Sale 16 105 Va Feb 9 103% 91% 77% Oct 20 Nov Sale 102 Va 105 16 Apr 25 Apr 100 Va Nov 100% 100A 96% «... 63% Nov 29 1 4 56% Nov 95% 114% 20 July 25 107 % Oct 20 111 19% Nov 91 J-J 10 72% Jun 6 104% Feb 2 Nov 105 y4 Nov 7 Jan Sale 101 77% 4 52% Jan 81 Sale 103 76 Nov Nov 3 July 27 25 99 58% Sale Sale Sale 102% 99 July 27 78% Jan 11 Nov~25 22% 100 105% 17 14 63% Sale Sale Sale Sale Sale Sale 29 Jan 67% Jan 110% Apr Sale 74 29 78% Jun 99 106 y4 Nov 92 69% Nov 78% Nov 1 1 105% Nov 10 106% 107 95% 69% 93 3 111 100 77 5 82% Nov 24 14 66% Nov Sale Sale 11 Jan 59% Jan 69% Nov 71 Sale 99% 93% Oct 72 29 99 — 68% 6 29 Nov Nov"24 75 1 Aug 10- Nov 65 100 95% 71% Jun 101 27 78% 80% 82% 3 93 93% Nov 28 8 Nov 76 78% 78 5 20 92% Nov 79% Jan Jun 85% Oct Jan 97 8 100% Nov Sale 88% May 23 15 83 160% 70 15 103 A-0 12 17 83% Nov Sale J-J 17 Apr 82% Nov Sale A-O 5 96% Jan Jan Sale 95% 73% Oct 97 85% 58% A-O 100 64 81 15 Jun 102 22 97% July 17 Nov 24 100 24 18 Nov 29 Sale 28 y4 100 75 72% May 31 62% J-J 98% 20 93 % Nov 102 J-D A-O 29 111% Jan 85% 108 Nov Apr 138% Nov Sale 103% 28 91 98 19 Sale 73 11 17 Sale 56% 19% 51% 52% Jan 130% Jan 66% 101% 103 17 101% Sep 6 20 90 Sale Sale Sale Pale 28 Feb 83 . Oct 138% Nov 74% Sale 95% 24 72 Apr 99%» 76 11 106 Va Nov 110 78% — 103 % Apr 110% Nov 10 85% Sale 1961 1961 see page 12% Nov 100% Nov 110% Nov 10 95 81 97 80 72% -1961 '"or footnotes, 17 ,106% July 20 98 Sale 94 100 86 Sale Sale Sale Sale Sale 72% unguaranteed 20 120 Jan 98% Jan 102% Jan 101% Nov 28 101% — 62% 60% 58 60% 67% 48% 94 77, 72 59% 108% 4l/2s 11% Nov 102 y8 103 99% 65 Sale — J-J Kings Co El Lt & Pow 14 69% Nov 99% Nov 139 100 — J-J Plain 13 97% 1017a 1950 1st 4s__1960 Kentucky Central 1st 4s—1987 Ken & Ind Term 1st 4%s_1961 Refund & impt 5s__Apr HKans City Term Stamped ——-- 1 Nov 87 iioy8 61% Sale 27y2 Sale ACertificates of deposit— 16,000 Nov 104& 89% Sale 138% 139% 94% 97% 103 105% 72% Sale 115% 116% 61% 67% 87% 95 77% 80 J-J 291,000 319,000 303,000 Nov 112 1 101 97% Sale J-J J-J 1952 1955 4s__1990 •fAKantas City Fort Scott & Memphis 1st ref 4s 1936 2,000 120 20 12% 12% 100 3/4 87 14 Nov 103% Nov 72 69% 69 — 55% M-N 1959 Laughlln Stl 3y4s 1961 Clearfield 17 1 O0 — International Tel «fc Tel— Jamestown 112% Oct 105% Nov 99% 386,000 28 28 101% Nov 28 97% gold 5s 1 27 Nov 118% Nov 110% J-J 197o 1947 Central Ry 4s NOV 127% Nov 100 Sale J-J M-S Debenture 120 105% Jan Sale Int'l Paper conv 5s A & B.1947 Refunding 6s series A 1955 t A Iowa 111% Jan ioi y4 Sale Sale 8ale 107% 23,000 1 27 106. Sale 101% 48 17 43% 44 58% 104% 106% 597,000 Nov 127% Nov 104^ 101& 105 % J-J A-O J-J J-J 4%s 101% May 12 111 A 1st 6s series A 1952 AAdJ M 6s ser A July 1952 A 1st M gold 5s ser B—1956 A 1st gold 5s series C—1956 * AInt'l Hydro Elec deb 68.1944 Hist lien & ref 6%s 8 101% May 12 Sale N O— Inland Steel 1st 3s ser F.1961 tlnternatl Gt Northern RR— Debenture gold Nov~20 Sale 119 106% 107 413,000 106% Nov 100 1951 1951 Ry(Cent Am) 1st 5s B 6 107% Apr 111% 103% Sale Int'l 78% Nov 7 — 111 9,000 4,000 5 48 10 35% Nov 30 Sale 105% 106% '53,000 Jan 104% Jun 6 105% Nov 1 108% 110 40,000 10 3 4 14 112 Nov 30 69 22% Jan 101 y4 Jan 125% Nov A-O 126,000 104% Oct 30 119% Nov M-S 490.000 120 13 Sale Indianapolis Union Ry— Ref «fe impt 3%s ser B.1961 244,000 107% 103% Mar 10 64% Oct Nov 30 105% Nov 9 Mar 10 Sale tAInd'polls & Louisv 4S—1956 1,735,000 10 28 60 119% 46,000 978,000 56% Apr 126% J-D J-J J-J 30,000 16 — 85 8 Sale 6,000 : 107% 24 Nov Jan 97% Jan 4 Nov 69 1 Nov 104 100% Nov 103 104 Nov 20 134 16 3 Sale Joint 1st & ref 5s ser A-1963 4%s series C 1963 Indiana 111 & Iowa 1st 4s 1950 775,000 Jan 19 103% Nov 22 66% Nov Sale 69 104% 104% 102 y8 Sale __ 118"% — 101% 111 Cent & Chic St L & 938,000 21 126% Central RR— Debenture 4%s 1966 Cairo Bridge gold 431950 Litchfield Div 1st g 3s_1951 Louisv Div Term 3%s_1953 Omaha Div 1st gold 3s_1951 St Lou Div <fc Term g 3a_1951 18,000 103% Sep 119% Sale 8aie 1st gold 3%«-1951 gold 3s sterling *,-1851 Collateral trust gold 4s_1952 Refunding 4s 1955 Purchase lines 1st 3 %a_1952 Collateral trust 4s 1953 Refunding 5s 1955 236,000 103% Nov 102% 91 62% — 14% 16% 89% 90% 64% 88 36% 27% 1st 1,028,000 1,000 1,000 103% Nov -- Manhattan— Extended 74,000 103% 103% 104% Sale 106% Sale Sale Sale 102% 102% j-j 25 15 Nov '55 78% Nov — gold 4s 1st gold 3%s 560,000 3 2 m-n 1st 194,000 49% Nov Nov 105% 56% 116% Illinois Bell Tel 2%s ser A-1981 2,000 61 75 130% 133 Illinois 54 79% 1987 F-A A Adjust income 5s_Feb 1957 - A-O 370,000 52 78 Ry— ref 5s A Apr 42 V* Jan 75 50 J-J M-N M-N J-D & 27 42 73% Sale 23% 111% 1st 50 1 M-N Hudson 2 57% 31% Nov — J-J J-J J-J J-J Feb Feb J-J J-J Nov 98 Va Aug Sale 46 Hocking Valley 1st 4%s__1999 AHousatonic RR 5s 1937 Houston Oil 4%s debs—1954. Hudson Coal 1st 5s ser A-1962 Rudson County Gas 1st 5s 1949 412,000 Nov 100% Nov 24 60 Nov 10 35% deposit Gulf States Util 3 %s ser D 1969 250,000 134 27 Sale J-J 17,000 17 Nov 31% Sale Ship Isl 5s stpd—1952 k Nov 100 10 35% Nov 30 112% Sale 105% Sale 99% 100 98% Sale 1,000 133 100% 10o% J-J J-J j-j 26,000 135 100 56% 66% series B.1952 65,000 Gen mtge 5s series C 1973 224,00d ' Gen 4%s series D 1976 127,000 Gen 4y2s series E 1977 2,025,000 HGen mtge 4s series G-1946 30,000 flGen mtge 4s series H.1946 213,000 Gen mtge 3%s series 1-1967 2,000 AGreen Bay & W deb otfs A— 40,000 A Income debs ctfs B 40,000 Gulf Mob & Ohio 4s ser B_ 1975 124,000 Gen M inc 5s ser A 2018 2,000 133 104 % 101% Gen mtge 5%s & Nov 20 105 117 Nov 27 21 102 105 Sale 12 Jan 103% 104% -- Sep 102 1 103% Nov 10 85.% Nov 107 Mar 10 102 — 107 % Sale 99 > — Gulf 105% NOV 10 Sale 105 % 105 101% Nov 24 105% Nov 10 — M-S J-J J-J j-d j-d . 101% Nov 24 101 103% 104 Goodrich (B F) 1st 4%s„1950 Grays Pt Term 1st gtd 5s_1947 Northern 106% Aug 14 4 101 y4 Nov 24 103% 59,000 Great 6 64% Jan 98% J-J V 101% Jan 85% Nov 10 97% 1*AGa Cf.ro & Nor 6s 1934 ACertificates of deposit 87,000 3 1 % NOV 24 Nov 50 — 61,000 : 105% Nov Nov 22 82 j-d 1949 debs 1969 Genl Steel Castings 5%s_1949 tAGa & Ala 1st 5s Oct 1945 438,000 4 18 51% 103 M-N 4s conv inc 65,000 100 Va Realty & Utilities Corp— Gen 414,000 43 M-S Jan 99% Jan 105 135 132 Sale Sale 99 j-d 80 15 Nov 103 — 120 111 J-J 24 Sale 103% 104% 4 106% Mar 21 21 Sale Sale 103% Sale M-N -102% M-N 102% 4 Nov 84% 105% 24 102% Nov Sale 105% 106% Sale Jan 106 102% Nov 103 1 102% __ 103% 103.% May 3 102 y4 Nov Sale 82% 150% Sep 26 101% Nov 28 100 y4 101 % Sale Apr 28 101% Jun 21 102% Nov 24 103% Sep 16 105% Sale 148% Jan 14 Nov 106 24 11 15 82 y2 Jan 101% Nov 104 101% 102% Sale Co Gas & Elec (Bergen 103 102% Sale 4%s__1959 A 1st & ref 5s series A.1974 ACertificates of deposit— Food Machinery 3s debs—1956 Francisco 8ugar coll tr 6s_1956 1,263,000 17,000 Sale 106% 99 J-J 102% Nov 22 Nov 14 111 116% Nov Jan 110 150% Nov 29 Nov 24 103 106 106 % 108 80 100% tFla East Coast 1st 6,000 85 j-J Insular RR 1st 5s 1943 A Certificates of deposit— 16,000 81% 75 107 25 21 May 24 Sep 47 4 . 105% Nov 30 24 116 % Nov 24 29 150 % Nov 101% m-a ao 30 116 % Nov — 102% 103 102% 103 102% 105% Nov 150 106 "ao deb 3s --1958 t A Florida Central & Pen- Flintkote — — 24% Jan 24 106% Nov 16 1 108% Feb 106% May 31 21 Nov 41% Nov 39% Nov Sale 116% — 150 Va 148% Co— Firestone T & R 3s 11^,000 ' • J-J 105 % 114% 110% 110 4st cons M 4s ser B 1995 Gen M inc 4%s ser A—2015 1st cons mtge 3 Vis ser E_1964 Ohio Div 1st mtge 3%s_1971 185,000 725,000 31,000 106 % 109 % 110 it-n Sale 42 39% 25 24 % — 41 % 108 Nov 21 108 107% — Sale Prioee Prleee Prleee Prleee Ask Bid Sale 107% 108 % 108 9* A-0 J-J J-D East Tenn Va & Ga 1st Ed El 111 N Y 1st cons Opening or Bid Ask Opening or Bid Ask Interest Highest Sale Sale Sale Closing or JANUART 1 8INCB Lowest Highest Lowest Nov. 30 Nov. 1 1944 RANGE IN NOVEMBER- —PRICES Price Jan. 3, New York November EXCHANGE—BONDS YORK STOCK NEW December, 1944 «U. Nov 30 173 Nov~30 10 NEW YORK STOCK EXCHANGE—BONDS Sale* 1b New York November ' Price Jan. 3, 1944 Stock Exchange Value Interest BONDS Period Kings Co 10,000 Ltg 1st ref 5s_»1954 1st & ref 6%s 1954 Koppers Co 1st mtge 3%s_1961 Kresge Found 3% notes—1950 IKreuger St Toll class A— A5s uniform ctfs of dep 1959 14,000 49,000 95,000 102,000 46,000 Gas Light Co— Ret & ext 5s ext to 1945 Coll & ref 5%s ser C—1953 Coll & ref 5%s ser D 1960 Lake Sh & Mich Sou 3%s_1997 3%s registered 1997 1,000 31,000 Opening Bid Ask 109 108% Cons s Cons s 106 108 5,000 4,000 1st & refunding 5s 5s stamped 104% 104% Af-S 4% 5% A-O 100 % Sale F- A 99 % F- A 99% J-D 93% 6,000 3,000 1st 17,000 refunding stamped 5,000 5s 228,000 237,000 97 38,000 339,000 93,000 36,000 2,000 155,000 3,000 F- A 65 F-A 65 stamped 68 56% Sale J.J 64% 34% 31% Maine Cent RR 4s Gen mtge 4%s Manati Sugar 4s Manila RR & Ref & imnt ' . 4,000 6,000 510,000 2,406,000 793,000 4%s 9 17 95 Feb 9 95 17 Nov 25 Nov 18 88% Nov /.C: 97% Nov 99 90 88 90 3 4 86 Feb 28 90 Nov 3 65% Jan 5 90 Oct 27 Nov 17 88 Nov 17 70 Feb 9 88 Nov 17 87% 89 86% Nov 1 88 Nov 15 6*5 Jan 5 88 Nov 15 Jan 70 % Nov 29 87% ' Sale 64 Sale 70 Sale 63% Nov 1 70% Nov 29 56 Sale 79% Sale 73% NOV 20 79% Nov 29 64% Jan Sale 42 Sale 35% Nov 3 33% Nov 16 t 42% Nov 30 39% Nov 29 33 80% Mar Jan 3 5 39% Sale Sale 45% Sale 38% Nov 3 457/8 Nov 30 39 42% Sale 32% Sep 36% Sep 36 42% Nov 3 Sale 42% Nov 28 Sale 35 517/a Sale 44 65% Nov 14 Sale 517/8 Nov 29 74% Sale 42% Jan 3 79 123% Nov 14 Sale 79 126 Nov 29 121 % 122% 120 120% 8 9 122% Jan Nov 28 103% Jan 24 109 Nov" 109 107 106% Nov 28 106% NOV 2 106% Nov 2 9 106'/a 106 7/s Sale '• —vi 119% Sale 57 Apr 17 79 Nov 29 109 Sep 6 107 Nov 24 104 Jan 3 107 Nov 24 107 Nov 15 104 Jan 10 107 Nov 15 119 Nov Sale 119% Nov 28 1037/a 118% Jun Sale 103 Nov 2 104 Nov 15 102 103% Sale 102% Nov 2 103 % Nov 9 2 106% Nov 28 4 100% Nov 4 106% Nov 107% Sale A-O 99% 94% Sale 103% 17 108 15 104 3 Sale 107 99% 100 Sale 1 102 Nov 4 102% Oct 23 104% Feb 10 106% Nov 6 105% Oct 9 107% Jan 14 102%. Nov 14 102% Nov 27 104% Feb 2 99% 98% Nov 10 10 106% Nov 24 Aug 24 101% Jan 28 113 18 112 99% Nov 1 64 43% _» ; ' ;■ A-O 103% 105% 104% M-S 110 108% 109% — 91% Sale 100% 12% 90 Sale 14 Sale 100 75% Nov Nov 113 May 90% Jan 100^ Nov 20 19 3 100 tV Nov 20 22 66% Nov 8 52 Jan 4 15 71% May 26 82% Nov 2 68% Jan 7 83 Jun 50 6 50 Nov 1969 1st mtge 4%s inc ser A_1971 Gen mtge 4s inc ser A—1991 fit A Missouri-111 RR 5s_—1959 Missouri Kan & Tex lst4s_1990 Prior lien 5s series A 127,000 Prior lien 4s series B 1962 Prior lien 4Vis series D_1978 1962 ACum adj 5s ser A_Jan 1967 tMissouri Pacific RR— M-S — 52 50 Nov 6 102% Nov 20 Nov 50 101% 6 Jan 17 102% May 17 101% Jan Nov~20 12 102% Sep 104% Nov 104% Nov 2 103% Oct 25 106 2 108 & Nov 3 108% Oct 26 111% Jan 100% Nov 1 101% Nov 17 13% Nov • 1 108% Nov Sale 20 102 % Nov 101 1017/s 104% 87% 4-° -88 J-D 92 J-D 77 M-S 7% Q-F J-J J-J J-D •;v 9 14 Nov 92 Mar 1 95 Apr 102% Jan 104 Va 94% Sale Nov" 15 105 V* Nov 94% Nov 22 107% 108 60 107% Nov 12 100% Oct 17 105% Jun 6 Jan 4 94% Nov 22 13 73 Nov 13 67 Nov 24 55 Jan 7 71 Jun 15 106 100% 110 108 No.y 29 106 Nov 29 97 Jan 26 106 Nov 29 29 75 Va Jan 18 95% Nov 29 7% Jan 3 12 Feb 10 3% Jan 13 6 Oct 16 93% Oct 27 102 Nov 22 61% Oct 27 77% Nov 27 Sale 88 Nov 2 95% Nov Sale 10% Nov 9 5% Nov 13 11% Nov 30 5% Nov 28 5% Sale 101 Sale 62% 5 75% 105 Va __ 6 Sale 95% Nov Sale 62% Nov ' -- 1 102 Nov 22 77% Nov 1 t 27 .__v 100 Jan 6 56% Jan 108% Aug 30 3 105 74% Oct 64% Sale 62% 63 77% Sale J-J 63 65 73% Nov 72% 3 73%. 64% Sale 64% Jan 4 J-J 54 57 61% Nov 15 66 64 % Nov 69% 30 Sale 53% Jan 14 65% Nov 64% Jun 5 3 Sale 52 69% Nov 30 57 Jan 4 69 3/8 Nov 30 52% Nov 30 36 Jan 3 57% Apr 12 A-O 36 Sale A-1965 F-A 57% Sale 1975 M-S 23 Sale F_1977 936,000 M-S a 1st Sale & ref 57% 5s series G_1978 M-N gold 51/2s_1949 1st & ref g 5s ser H—1980 M-N Monongahela Railway— 1st mtge 3%s series B__1966 Monongahela W Penn P S 17,000 6,000 . 71% Sale 74 Sale 69% Nov 15 74% Nov~30 19,000 1,000 8,000 657,000 244,000 443,000 9% Sale Sale 49 68% 1st 3%s__2000 For footnotes, see page 14. 72% Sale 67% Nov 1 10% 73 Nov 30 56% Jan 4 73 Nov 29% Nov 30 : 22% Jan 4 30 Feb 15 73% Nov 30 56% Jan 4 73 % Nov 30 56% Jan 4 727/a Nov 29 v 727/a Nov 30 29 Sale 12% Sale 10% Nov 15 67% Sale 123/4 Nov 29 .72% Sale 9% Jan 4 67% Nov 1 73 Sale Nov 29 72% Sale 56 % Jan 4 68 73 Nov 29 56% Nov 1 61% 73 69% Sale Nov 29 77% Sale 56 % Jan 4 69% Nov 73 Nov 29 1 77% Noy 30 60 77% Nov 30 105 Va Sale M-S 107 J-D J-J M-N 95% 113 Sale 96 100% 100% 107 lbs 95 108%' 108% 111% ' Sale 95% Sale 100% 101 ■ 108 Nov 111% Nov i 105% 106 95% 96% 101% 102% $ 108 Oct 9 1113/4 Nov 8 106% Nov 14 95% Nov 2 111 1 2 101 Nov 49 % Sale 59 Sale 60% Sale 47% Sale 58% Nov 66 Sale 68% Sale 64 61% Sale 62% Sale Sale 5 10834 Nov 22 95% Nov J-D 43% 11 4 105% Nov M-N ^t-N 13% Mar 22 — • . Jan 104% Jan F-A 105% «& Essex Sale 1 68 106 Constr mtge 5s ser A 1955 Constr mtge 4%s ser B-1955 1 68 % Nov Sale 111% 3s 1 67% Nov Sale Sale 113% 114 Morris 24% Nov Sale 57% 111 1966 Sale 72% 17 57% A-O 33/4s. 72% 29% 773/4 Oct A-O A-O Power 11 Sale 68 1960 Tram'ys 5s ext_1951 (John) & Co— debentures _1958 Nov Sale ' 68 1965 Montana 46 .Sale .25 1st mortgage 4%s__ Montreal Sale 77% Nov 30 F-A Morrell / 57% ' __ 6s debentures- 13 J-J series a 1st & ref 5s series 1—1981 Mohawk & Malone 1st 4s_1991 22 Sale series a Convertible Jun 567/s 5s a 19 3 11% 105% ref 894,000 21 22 94% 95% mm & 102,000 17 19% Jun Nov 11% 5 96% a 1st 1,709.000, 9 26 66 69 10% mm A General - May 106% Jun 20 8 88'/a Nov 88 3% 2,259,000 1,386,000 6 21 101% Nov 13% Nov 85 Sale — . 65 99% 103 «... mm Sale 60 'Sale * 3% J-J 107% — 55 404,000 3,971,000 4s 3 Gas— extended 4VssS——1939 1st, & ref 5s 8 — 102% 103% 104% 100% 101% 14 29 106% Aug 17 Jan 100 ' 104 __ 100% 441/8 . Aug 17 Jan 18 80% Nov 102% 100 Nov" 63% 101% 12 Nov Sale . 94% Jan 106 Sale 81 —. 20 104 80% 60% 26 Nov 113 106% ^; 99 103 1127/a 100 7 102% Nov 27 98% 106% 107% Mar 106% July 28 107 l/a Nov 30 6 102% 112% — 14 102% Nov 106% 102% 102% 106% Nov 4 Jan 106% Nov „ 106 65% 72% Nov 3 105% Nov 21 Sale 101 106 3 Sale Sale 82% M-N 13 Jan Sale F-A 102 Va Jan 99% Jan 94% Jan 1057/a 52 MS 20 9 96% —' 18 100% Oct 30 102% 107 101 Mar 106 Va Nov 102% 101 % 21 110 July 107 Va Nov 106 A-O 103% Oct 8 105 10 Sale A-O 23 10 Sale — 25 104 % Aug 105% Nov 106% 110% 120% Feb 3 4 105% Nov 103 103% Nov 106 28 13 105% 1057/s F-A Af-N 106 Nov Jan 107 Va Sale J-J 104 Sale 109 93% Jan 106 Sale J-J 106% 17 1057/s 106% 105% 106 Sale A-O 106% 1 6 28 Sale 107 94 5 Nov 103% 104 M-S 22 29 103% — 25 48% Feb 46% Feb Sale — 43% Feb 7 Aug 30 Sale 94% MS 109 106% 107 Sale 106% 106% 119% 119% 120% 121% 73 119% Sale 103 «... 102 Sale 126 70 •ACons extended 4%s__1939 tMinneapolis & St Louis RR A 1st & ref gold 4s 1949 ARef & ext series 5s A_1962 tMinn St P & S Ste Marie— A 25 127% Jun 120% Nov 64% Jan 123 Va Jan 119% Nov 15 120 36% Missouri-Kansas Texas RR— 126,000 3 44% Feb 35% 45% Af-S 253,000 678,000 10 99% Jun • *7 21 M-N ^Midland RR of New Jersey ♦A 1st extended 5s 1940 tMilwaukee & Northern RR— * A 1st 104 Va Nov Feb Sale Michigan Consolidated 1st mtge 3%s 105% Sep 8 105% Oct 20 7 35% Sale J-J 3 84% Jan 66% C.1979 99% Nov 4 Jan 71 99% ser 10 17 65% Jack L & So gold 3Vj>S—1951 1st gold 3%S 1952 97% Jan 97 104% Nov 100 % Jan 3 18 Sale -*tAMet West Side Elev 4s_l938 Michigan Central RR— ' Nov 74% 104% A-O 7 25 52 Drainage Board 5%s_1950 1 Jan Nov 50% __ 25 105 67 Nov 907/a Shovel 6s__1947 105% Nov Aug 16 33 (Southern __ 49 97% Nov J-D Stamped McCrory Stores deb 3%s_1955 Metropol Edison 4%s D__1968 Metropolitan Water Sewer 8 9 39% 104 Af-N 54% Nov 25 99 J-D —1959 19 19 Oct 90 1945 Lines) 4s___ 89% Jan Oct 101 1 A—1960 s f Feb 1957 AManila Elec RR & Lt 5s_1953 Marion Steam 1,000 A ser ser 1 101 1057/a Oct 101% Nov Sale A-O Mob & Montg 1st 4'/aS_ 1945 Sou Ry Joint Monon 4s_1952 Atl Knox & Cin Div 4s_ 1955. 3 35 104 J-J 16 93% Jan 37 A-O Paducah & Mem Div 4s_1946 St Louis Div 2d gold 3s_1980 2 98 7/8 Feb 35 A-O Unif M ext 3%s ser A—1950 Unif M ext 4s ser B 1960 98% Feb 6 18 17 , 2 13 100% Mar 15 38 F-A 2003 5% Sep 14 Nov 105% Nov B 29 Jun Nov 100% Nov 1,000 274,000 97% Nov 106% 107% series 3% Feb 99 May 31 97 _ 100% a 30,000 / Sale MS 1951 90 105 Va July 12 90 1. 100 ' 86% Sale 99 90 100% 2,000 70,000 87 ■t" 86% 66% MS 1949 (P) Co 5s deb 99% Sale 90 2 3 105% 105% 29,000 2,000 96% 102 % May 22 104% Nov 10 99% Nov .9 99% 100 108 3 102% 5,000 315,000 99% 100 Sale 109% 110 2,000 ___r 104% 107 86 F-A : 105 104 M-S 15,000 4,000 Nov 105 105 ' MS 9,000 5,000 Nov 105 V 52 J-J 134,000 15,000 105 51 1105 65 1st & ref 4%s series C-2003 1st & ref 4s series D 2003 1st & ref 3%s series E_2003 3,000 29 F- A 1st & ref 5s 36,000 Nov 54 97 14,000 78,000 51 52 87 55,000 79,000 101% Nov — Lou & Jeff Bridge gtd 4s_1945 Louisville & Nashville RR— '8,000 241,000 16 Sale 3s debentures 1963 Louisiana & Ark 1st 5s A_i969 Louisville Gas «fc El 3%s__1966 268,000 31,000 Nov 87 refunding gold 4s__1949 4s 100% Nov 101 96% 103% Gtd 100% Nov 3 101% 107% Lorillard 21 5 13 100 % Nov Sale 25 110% Mar 14 25 14 Nov 101% 75 MS 53,000 12,000 Nov 100 Nov 84% Long 23,000 5 13 105 65 1949 16 Nov 14 1974 4s 47/a Nov 100 Nov F- A M-N unified 5% 101 109% Sep 107% Nov Nov~15 104% 100% Nov Sale F- A Little Miami gen 4s ser A_1962 Island 4% 100 Nov" 28 103% 104 F-A stamped modified 2003 M-N 4s registered 2003 M-N 4V2S stamped modified_2003 M-N 4%s registered ;_2003 3f-N 58 stamped modified 2003 A-O Lehigh Val Term ext 5s__1951 A-O Lexington & Eastern 5s__1965. J-J Liggett & Myers Tob 5s__1951 104 100% 101% 95% 4s 780,000 5% 101 Prices 14 105% Oct 104% 105V2 Sale < 100 MS II Nov~25 107% 100 % 100% Sale '97% J.J A-O Lehigh Val (NY) 4%s ext-1950 Lehigh Valley RR— 2,862,000 61,000 63% J-J Lehigh Valley Harbor Termlnal 1st gtd gold 5s._ 1954 25 100 % 100% 1964 stamped 107% Nov 103% 104y8 89 J-D Prices 107% Feb Sale 1954 1st & refunding 5s 22,000 Prices Sale 1964 5s Sale Prices — 1 Highest Sale 100% 100% 1974 & 5s 4Va 100 Sale J-D 1954 Lowest Sale 105% 106 % 103% 104 SINCE JANUARY Highest Sale Ask 107% — M-S f 4%s series A.1954 f 4%s series C—1954 Bid RANGE Lowest or 109 MS Lehigh & New Eng 4s A 1965 Lehigh & N Y 1st gtd 4s„1945 Lehigh Valley Coal— Closing Ask J -J A 1st mtge inc reg—Dec 1975 Lehigh Coal & Navigation— 6,000 or 109 Lautaro Nitrate Co Ltd— 20,000 Bid 106 Laclede 22,000 Nov. 30 Opening J-J ' 30,000 -PRICES IN NOVEMBERNov. 1 or 6 101% Nov 10 107 31 Apr 19 94% Feb 15 100% Jan 48% Jan 15 68% Nov 30 59 Va Nov 47% Jan 4 16 627/a Nov 30 43% Jan 3 114% Jan 109 6 61 Nov 18 July 13 5 96% July 4 29 Nov 22 1113/a Mar 17 5 105% Jan Sep 4 - 101% July 14 63 % May 31 69% May 29 65 May 29 8a1m la Talu Interest Lowest Highest Sale Sale Closing or BONDS Period 15,000 Mount States T & T 3%s_1968 J-D 110 3,000 Mutual Fuel Gas 1st gtd 5s 1947 Nash Chat & St L 1st 4s A.1978 UNatl Dairy Prods 3%s__1960 UNatl Distillers Prod— M-N 1113/4 1949 1965 tANaugatuck RR 1st g 4s_1954 Newark Consol Gas 5s 1948 M-S 1023/4 103 Vi 102 Vi Sale 102% Nov A-O 104% 108 105 Vi 105 3A 105% 106 Vi 105% Nov jif-N ioo y« 102% 103% 105 Nov 8 113% Nov 17 142,000 83,000 3'As s f debentures Natl Steel 1st mtge 3s 48,000 39,000 5,000 1,000 82 J-D 105% 1,000 J-D — 20 30 110% Nov 117 M-N J -J Northeastern— 93% 103 % Sale 105% 3,135,000 1,772,000 212,000 Sale 62 72 71% 83 mtge g 5s ser C—1956 ACertificates of deposit— F-A 1956 F-A 62 1997 1997 72 74 — 70 12,000 93,000 175,000 50,000 25,000 31,000 8,000 • 4,000 158,000 104,000 collateral trust 5s~ 1948 Purch money coll tr 4s_1949 N Y Ac Harlem gold 3 Vis—2000 Mtge 4s series A 2043 Mtge 4s series B 2043 N Y Lack Ac West 4s ser A-1973 Gtd 4%s series B. 1973 1st tN Y New Haven Ac ANon-conv ANon-conv ANon-conv ANon-conv ANon-conv 143,000 48,000 306,000 318,000 452,000 161,000 591,000 198,000 512,000 820,000 1,000 285,000 82,0(10 100,000 ADebenture ctfs 3Vis—1956 AConv debenture 6s 1948 * A Collateral trust 6s 1940 ADebenture 4s 1957 A 1st & ref 4%s ser '27 1967 tAHarlem River Ac Port Chester 1st 4s 1954 $ AN Y Ont Ac West 1st 4S-1992 A General 4s 1955 N Y & Putnam 1st gtd 4s_1993 N *26,000 Y & Sale 6,000 flPrior lien 5s N Y Steam Corp stamped_1958 3%s 1963 IN Y Susquehanna Ac 142,000 60,000 75,000 5,000 38,000 58-1937 1937 *AGeneral gold 5s 1940 ATerminal 1st gold 5s_1943 N Y Tel ref 3 Vis ser B—1967 IN 970,000 ^ 4,000 47,000 Y 69 J-J 75 61 81 Nov 8 83 Nov 16 Sale Ac ref 5s Gen Ac 4 89% Nov 29 783/4 Nov 14 91 86% Nov 29 Sale Nov 28 85 A-O 56% Sale 69 3/4 Sale 75 Sale 69% Nov 75 Vi Nov 30 56% Jan A-O 64 Sale 74% Sale 80% Sale Jlf-N 87 Sale 102 J-J 83% Sale 97 J-J 77 783/4 Nov 30 63 Jan 8 87 Jan 3 97% Nov 81 Sale 97% Sale 96 Nov 24 83% Jan 3 97% Nov 24 92%; 92% 93 92 Nov 13 93 Nov 22 78 3/4 Jan 5 93 Nov 22 82% Sale 78% Nov 16 82% Nov 30 69% Jan 5 84 May 25 Jan 6 78% Jun 62% Jan 5 79% May 25 10 67 Va 70 79% Sale 62% 65 60 75% 76 80 76 Nov 6 76 Nov F-A 6 F-A 62 63 73% Sale 78 79% 73 Nov 3 78% Nov 28 F-A 59 60% 68 72 71 Nov 28 74% 68% Nov Sale Sale •107% Nov 3 Sale 104 Sale 101% Nov 10 100% Nov 73 15 108% 9 65 A-O M-S Sale Sale 87% 102 A-O 105 F-A 1073/4 Sale 96% A-O 101 102 . 102% 108% 105% 11 733/4 May 25 3 108% Nov 29 Jan 3 104 100% Nov 9 1023/4 Apr 108 A-O 108% 109% 107 J-D 115% 115% 110 M-N 105% J-J 9 100 •105% Nov 97% Nov 105% Nov 2 Nov 17 107% Nov 16 108% Nov 3 106 Oct 17 110% July 13 113% 114 113% Nov 24 1133/4 Nov 6 113% Oct 13 1153/4 Jan 8 109% Nov 28 110 4 109% Jun 8 111 Jan 20 2 108% Nov 24 — Sale 109% 108% Nov 24 108% Nov 3 109% Nov 3 80% 81 83 % Sale 80 Nov 2 87% Sale 90 Sale 87 Nov 2 90 47% Sale A-O 35% 47% 104 24 109% Nov Sale M-S i 2 Feb 102° — 108 % 109% Sale 77% Nov 109% 113 II 108 109% 71 3 4 Sale M-N 109 3/s Aug 78% Jan 105 1 Sale 99% 109% Jlf-N 20 20 107% 1073/4 110% 103% 5 4 Nov 12 Nov 106 2 30 Aug Jan 100 108% Nov 15 Nov 109 105% 105% Sale 113 3% F-A Sale 87 30 Sale 973/4 1053/4 A-O J-J 1073/4 Nov Nov 104 108% Sale 108 Vi 78 % II 108% Sale May 26 83% Nov 24 71 Jan 27 77 Jan 16 Nov 83% Npv 3 Nov Jan 54 Sale 49 Nov 20 54 30 46 51 53% Sale 48 Nov 13 53% Nov 30 Sale 47% Nov 17 53% Nov 30 543/4 Sale 49 Nov 15 54 % Nov 30 Nov 15 55 Nov 30 A-O 46 Sale 46% J-J 47 Sale 46% 50% • 27 > 60% Mar 45% Jan 50 24 N6V 90 453/8 Jan 53% 50% Mar 30 103 110% Aug 15 101% July 12 46% 3 Mar 3 60 59% Mar 3 46% Jan 61 Mar 3 46% Jan 61 Mar 3 M-N 47 Sale 493/4 Sale 55 Sale 49 Sale 47% 50 Sale 47% Nov 15 53% Nov 30 45% Jan 3 46 53% 593/4 Mar J-J 55 Sale 53% Nov 16 60 Nov 30 50% Jan 3 Sale Sale Mar 51 »/4 593/4 64 J-J 88 Sale 89 87 Nov 9 89 Nov 30 82 Mar *3 Sale Sale 94 83% Sale 2 16% 21% 22 313/4 Mar M-N 16% Jan Sale 53% 48 Vi Jan 3 49% 57% Nov 30 63% Mar J-D 102% 104% Sale 143/4 A-O M-N M-S J-D A-O 101 10% 43/4 4 51% 22 Sale- 4 3% 643/4 53 Sale 21% Nov 57% Sale 51% Nov 15 106 Sale 66% M-N 110% 107% Sale 108 J-J 107 J-J 107% Sale 14% Sale 4 72 69 106 106% 106% 105% 107% • 105 % 105% 107% 108% 106% 107 Sale^ J-J 31 343/4 43 45 18% Sale 16% 20 19 M-N J-J 9% 85% 109 11 Sale 8 87% 95 89 108% 108% ~ J-J M-S A-O 19% Sale Sale 213/s 106% 107% 108% 109% Sale 8% 95 92% Sale 109% 24% 106- Nov 15 133/4 Nov 20 3% Nov 20 66 Nov 8 106 Nov 15 25% Nov Nov 15 102% Jan 6 15% Nov 9 93/4 Jan 4% Nov 6 3% Sep 27 27 Nov 29 52 Jan 4 1063% Noy 6 106 106 70 • Sale 4 105 3/a Nov 106% Nov 29 105 Vi Sep 11 109 Jun 30 10 Nov 10 49 Nov 29 34 Jan Nov 22 20 Nov 25 15 May 31 7% Nov 15 8% Nov 25 8 91% Nov 8 87 6 109% Nov 24 108 Nov 15 Nov 24 183/4 Jan 21 26 108% Nov 30 106% Nov 3 22 108 % Nov 6 107% Nov 22 853/s Sale 82% Nov 14 86 Nov 24 Sale 363/g Sale 41% Sale 36 Nov 15 42% Nov 29 34% 121 Sale Q-J 93% Sale 104% Q-J 88% Sale 101 % 103 Q-F Q-F 53% 50 51 63 653/4 J-J 61% Sale 80 Sale J-J. '0% Sale 99% Sale J-J 673/4 Sale 873/4 Sale J-J 67% Sale Sale 67% Sale Sale 87 3/a 107% F-A 108% 109 F-A M-S , 112 Sale J-J 1'6% Sale J-J 1093/4 Sale M-S — — Sale 1073/4 _ —, 100 3/4 - 100% — 18%, 110 — Sale 82% Jan/ 4 34% Sep 40 w 7 Jun-26 50% Jun 5 21 Jun 30 14 Feb 24 Apr 28 Apr 13 95 " 111 31 Mar 109% Jan 2 22 1103/4 Mar 15 89% Jun 5 473/4 Feb 19 Jun 27 27 48 — Nov 1 1333/8 Nov 27 Jan 7 133 3/8 Nov Feb 4 129 Jun 8 116 132 129 125 134 129 — 4 107% Nov 38% 121 15 25 Aug 25 1063/s Nov ' 3 107% 129 Jan Sale Sale 122% 7% Nov 91% Nov 108% Nov Sale > 6 45 108% 132 3 105% Nov 20 83% Sale 29 111% Apr Feb 108% 34% July 21 July 20 Nov 108 823/4 132 5 3/4 20 81% —— 18% 70 105% Nov .108% 108% 132 Nov 15 107% Aug 25 106% Nov 27 Sale > Jan 18 Sale 49 F-A F-A 2 25 Feb 8 121% Jun 22 — Sale 103% 104 Nov 15 1073/4 Nov 25 92 5/s Jan 1073/4 Nov 25 101% Nov 2 103 % Nov 22 88% J ah 103% Nov 22 30 53 Jan 70% May 25 51 Jan 66 May 24 May "M 104 69% Sale 65% Nov 15 693/4 Nov 64% 69 64% Nov 24 643/4 Nov 9 84 Sale 793/4 Nov 2 84 Nov 30 61% Jan 84 Sale 98% Nov 8 103 NOV 30 80% Jan 103 Nov 30 Nov 30 Nov 30 1023/4 90 90 Sale Sale Power Co 14* Jan 63 108% Nov 29 100% Nov 21 953/i Jan ' 121 For footnotes, see page 75 % Nov 30 / 81% Jun 1 102% Nov 8 4 102 3/4 Nov 74% Nov Nov 30 81 3 123 (Minn) 1st Ac ref 3Vis__1967 1st mtge 2%s 1974 (Wis) 1st mtge 3%s—1964 tOgdensburg Ac Lake Champ * A 1st gtd gold 4s—L—1948 Ohio Edison Co 1st 3%s—1972 1st mtge 3s __1974 100% Nov 28 3 M-S 1997 —1997 General lien 3s Jan 2047 3s registered 2047 Ref Ac impt 4Vis ser A-2047 Ref & impt 6s ser B—2047 Ref Ac impt 5s ser C—2047 Ref & impt 5s ser D—2047 85% July 19 Jan M-S Prior lien 4s 4s registered— 91% Nov 29 100% Nov 28 100% Nov 28 1013/4 Nov Mar 30 78 59 Sale July 19 81 86% Nov 29 8 Jan 74 16 Nov 85 16 100% Nov __ 100% — 91% Nov 29 2 82% Nov 16 89% Nov 29 1 4 Jan 69 Nov 83 13 4 30 A—1974 ser ( 68% Apr 28 73% Sep .14 __ 71% 85 3/a 80 Jan 72 Nov series A—1974 ref 4%s Northern States 29,000 71% Sep 71% May "Sale Northern Pacific Ry— 68,000 893/4 Nov 30 16 Nov 83 Central Ry— Gen 185,000 70% May 25 81 36 44,000 6 3 72% Nov 128 23,000 Jan 71% Jan Nov 80 Mar 31 893/4 Nov 30 Sale A-O 87,000 18 75 80% F-A 244,000 1063/4 Oct 74 Sale Norf & Western 1st 4s—1996 88,000 28 72% 37,000 1,173,000 104 % Nov Sale A-O 588,000 2,000 631,000 8 • 59% 415,000 209,000 3 93 % Jan F-A J-J 582,000 105% Oct 28 6 70 101% 103% 1st & ref 4Vis series A-1998 AGen mtge 5s conv inc_2014 t*ANorfolk South 5s A—1961 Northern 3 3 Norfolk Southern Ry— 131,000 14 94% Jan Jan Westchester & Boston * A 1st guaranteed 4%s..l946 Niagara Falls Power 3Vis_1966 Niag Lock Ac Ont Pwr 5s_1955 105% Nov 15 Jan 86% Western ♦ A 1st refunding gold *A2nd gold 4Vis 24 Nov 62 89% 83 82 106% Nov 24 106% Nov 96 __ 79% 70 73% 8 Nov 29 New 55,000 91% Nov 29 7 May 27 91% Nov 29 126 25 Aug 106% Nov 27 Queens Elec Lt Ac Power 1st Ac cons 3Vis_1965 York Rys Corp— 88 1 Hart RR— deb 4s 1947 deb 3Vis 1947 deb 3Vis—1954 deb 4s 1955 deb 4s 1956 Nov 16 N Y Gas Elec Lt Ht Ac Pwr— 12,000 124 117% Mar 703/8 Nov Louis— Refunding 5Vis ser A—1974 Refunding 4Vis ser C 1978 Hist mtge 3Vis ext to_ 1947 N Y Connect RR 3 %s A—1965 N Y Dock 1st gold 4s 1951 N Y Edison 3Vis ser D 1965 1st lien Ac ref 3 Vis ser E.1966 122% Feb 14 80 77% 69 A-O 1998 Mich Cent coll g 3%s_-1998 3Vis registered -—1998 340,000 1 Nov 8 Nov 96 84 % Jan 10 1143/a Nov 28 6 88 Sale 80 % 70% 62 2,000 3Vis registered 2 28 123 96% Oct 31 3 Jan 84 8 105 % Nov Central RR— 1998 Ref & impt 4%s ser A_2013 Ref & impt 5s series C-2013 Conv secured 3 Vis 1952 10 Nov 96 1143/a Nov 1023/4 Nov __ 79 Cons 4s series A 96% Nov 116% Nov *733/4 5s series B 1954 ACertificates of deposit— 5%s series A 1954 ACertificates of deposit— Newport & Cine Bridge Co— General gtd 4%s 1945 20 106% 106 Sale 893/4 A 1st 8 Jan 104% Nov 104% — 67 A 1st Nov 116 105 71%. A 1st 105 3 83% F-A 1,020,000 106% Nov 29 Nov 80% New York Chic Ac St 1 993/, May 17 113% Jun 24 104 70 Lake Shore coll g 3%s_1998 12,000 103% May 8 17 105 61 248.000 77,000 29 Nov 113% Nov 29 Sale 3 %s registered 106 % Nov 14 71% Gen mortgage 3%s 3 91% Nov 57% 63,000 103% Mar 31 105% Nov N Y Cent & Hudson River— 231,000 1 4 A-O ACertificates of deposit— 1,599,000 102% Nov 18 A-O York 17 Nov •Alncome 5s series A—1935 A Certificates of deposit— New Nov 103% 104% 102% 105 Sale 94 Vi 93 1,000 1 103 Nov 92% 100 — 91 84 96 1,000 108 106 % 106 3/a 81% M-S J-J 259,000 19 26 3 95 1233/4 124% Jersey Pow & Lt— A 1st 4%s series D Oct 105% Jan 95 Sale J-J 48,000 3 112 Jun 933/4 Oct 17 Jan 2 Sale 114% Refunding 4%s ser A—1952 134,000 July 31 82 3 96 Sale New Orl Term 1st 4s A—1953 tNew Orleans Texas Ac Mex— 1,000 Oct 110 93% Nov 95 Sale 99,000 223,000 108 107 Vi Nov 13 1063/4 Nov 30 92 % *Nov 963/8 973/8 124 123% 1243/4 F-A ; 115% 1173/8 J-D — 113% 114 — 95% „ 1023/4 Sale — 24,000 131,000 Sale 1063/4 Sale 96 Sale 80 % New Orl & Sale 93% Sale 112% Aug 11 20 14 15 108% Nov Nov 113% 84 1st mtge 3s __1974 New Orl Gt Nor 5s ser A_1983 • Nov 110 107 — J -J New 34,000 12,000 108 Sale Sale Prices r J-J 1945 1945 New Eng Tel & Tel 5s A__1952 1st gold 4%s series B__1961 N J Junction gtd 1st 4s__1986 46,000 109% 93% Sale ACons guaranteed 4s 101,000 108 110 108 Sale ACons guaranteed 5s 60,000 V F-A 109 110 Vi 111 Sale — England RR— J: New 61,000 Ask Bid Prices Priees Prices Ask Bid Ask Bid Highest Lowest Sale Nov. 30 Opening or Opening or SINCE JANUARY 1 RANGE IN NOVEMBER- —PRICES Nov. 1 1944 Stock Exchange 11 EXCHANGE—BONDS Price Jan. 3, New York November YORK STOCK NEW December, 1944 86% Nov 86% Nov 15 90 Nov 30 67 3/4 Jan 90 15 90 Nov 30 673/a Jan 90 * Nov 3 105% Nov 22 1103/4 May 99% Nov 8 99% Nov 8 101% Aug 2 14 30 112% Feb 1 Sale 105% Nov 22 99% 100% 99% Nov 8 105% 108 Sale 107 Nov 30 108 110% Nov 2 107 Nov 103% 15% Jan 31 13 20% Nov 24 110 20 ; 110% 1093/4 Nov 6 110% Nov 22 108 % Feb 24 104 *-102% Nov 13 103 5/a Nov 28 102 % Nov 13 Sale 173/4 Nov 21 % Aug 10 111% July 25 28 103% Nov 12 NEW NeW ViSe Y°tk STOCK Price Jan» 3' i®4* Interest Opening or Period Bid ' Ask Stock Exchange r>r\xjnc DUiYJSa $ YORK —PRICES Nov. 1 Oklahoma 1,000 18,000 unt Gas & El 3%s 1966 1st 5s__1945 Transmission Oregon RR & Nav cons 4s 1946 Oregon Short Line RR— 16,000 1st 9,000 consolidated 1st gtd ,'V 5s Bid ____ 171,000 34,000 8,000 Paterson & Passaic Gas & Electric cons 5s 3,000 / 105% 106% 105% Sale 3%s_1960 Fenn Ohio & Detroit RR— 1st & ref 4%s ser B 1981 1st & ref 3%s ser D 1968 59,000 81,000 Pennsylvania Pr&Lt 3%s 95,000 4%s v v 455,000 „ 81,000 8,000 108,000 Sale Sale Oct 27 111 % Mar 28 Oct 27 106 % Mar 17 105 103% Nov 8 106% Aug 28 J -J 108% 110 Af-S 102 116 109"% 1 Sale 101% Nov 114 15 104 Nov 29 3 114 Nov 3 Nov 111% Nov 10 111% Nov 10 8 15 105% May 8 113% Jun 20 116% Jan 101% Jan 111% Nov 13 106 11 108 108% Nov 108 Feb July 27 16 18 109 Nov 1 18 Nov 15 109% July 7 106% Nov 2 105% Feb 17 23 3 108% Nov 23 106 % Nov 23 110 108% Aug 110% July 4 109% Nov 6 106% Nov 23 110% Oct 107"% 108% Sale 107% Nov 8 108% 108% 109 98%. Sale 121 108 107 % Nov 30 108 Nov 17 107 105% Nov 109% Apr 5 109% Mar 14 15 107 Nov 29 123% Nov 6 124% Nov 25 121 Jan 117% Nov 125 Jun 1 1 118% Nov 27 109 Jan 11 125% Dec 119% Oct 3 127 115% Jan 127 29 Sale Sale 125 Sale 124% Sale 104% Sale 106 108 103% Nov 3 Nov 108% Nov 2 Nov 29 104% Nov 24 108% Nov Jan 24 107% Nov 30 98% Jan 3 115% Sale 97 Jan 117% 118 115 105% Oct Nov 6 118 Nov Sale 27 106 Jan 118 118 115 Nov 27 Nov 13 104 118 Nov 30 Sale 105% Jan 118 Nov 30 103% Nov 2 104% Nov 17 A-O 99% M-S 112% Sale __ * 110% __ Sale 103 % Sale 108% 108% 54 55% 74 76% 80 Apr Sale 23% Sale 76% Nov 2 45% 47% 48% Sale 44% Nov 14 F-A 105% 107 96% Sale 1980 Af-S 83 106 Sale 88 % ' Sale 106% 105 Sale 100% 101 99 100% J-D 106% F-A 126% 108 Sale 80 Nov Sale 105% 106 C-1977 J-J Philadelphia Co 4%s_» 1961 Philadelphia Electric Co— J-J 106% 131% 55% Jan 4 81 23% Jan 3 53 Sale . — Sale 3%s 1967 Af-S 110% 110% mtge 2%s 1971 J-D 106& 102 100% 102 103 126% 10 3 95% Jan 13 105% Nov 3 Nov 1 100% Nov 29 87% Jan 6 100% Nov 100 % Nov 29 1 103 % Nov 30 82 105% Nov 2 106 17 105% Nov Mar 24 126% Oct 2 106 i3e Nov 1 106A Nov 1 101% Nov 3 102% Nov 16 Nov 15 78% Nov 30 29% Nov 1 78% Philip Morris Ltd deb 3s__ 1962 3s debentures— 1963 Af-N Af-S t*APhilippine Ry J-J Sale Sale 103% 104% 103% 104% 105 105% 105 % 15 % Sale 15 13% 15 13% 100% 101 23 102% 103% 34 _ Peb 121 Sale - 132 105% Apr Sale > 24 10 71% F-A 6 Feb 21 __ Sale 105% Jan 126% Nov 29% 104% 104% 6% 7% 6% 8 107 108% Nov 17% A Noy, 30 16 1 Af-S 105 103 % 103% Jun 21 1949 Sale 11 131 Nov — Jan 126% Nov 38% 'Sale Sale 71 104 Sale Nov 9 34% Nov 20 10 M-N 103 __ 4,000 Cons 4%s Cons 4%s P-A 108 % Sep 29 111% May 16 101 Oct 24 104 38% Jan 3 78% Nov 30 17% Jan 1953 J-D 112% 1957 M-N 113 1960 P-A 113% I ser J ser gold gtd 1963 P-A 1964 Af-N 112 — 113% — 4 34% Nov 20 104 Oct 25 105% Mar 11 6 105% Nov 21 104% Jan 21 106% Mar 15 14% Nov 14 15% Nov 1 7% Jan 7 20 15% Nov 19% July 12 3 6% Jan 5 101% Nov 30 101 Nov Nov 2 100% Mar 1 103 — 113% 122 119 122 123% General 5s series A 67,000 1970 J-D General 5s 115% 116% 127 series B 1975 A-O 116 series 116% C—1977 J^J 129% 130% 107 Af-S 102 102% 103% 103% 103% General 4%s Sale 25 Jun 6 113% Mar 24 122 123% Sale 1 __ 8 11 112 114% 117 .67,000 Feb 112% Jan — Oct 104 " 112 127% 124 — 24 14 __ 114% 117% — 124 — " Jun 105% Nov 104 gtd g gtd g H gtd g 102% 109% May 22 105% Nov 15 __ 101% 16 Nov 99 107% Nov J-J Feb 104 Sale 1973 107 5 3 Sale 131% 108 27 July July Sale 103% 105% — 112% Jun 30 , 128% 134% 123% 124 10 105*% Mar 30 Sale 3 104 % July 31 Oct 48% Nov 30 106 Sale 104% 99% Jan 109 A-O J-J 4s ser Nov 115% J-J Cons 4 Sale 1956 G 107% Aug Sale 5s A__1956 ser 18 106% Marquette 1st Cons 4s 7 106% A-O 4s series B 1st 4%s series C Cons 4s ser D gtd g 1945 Cons 3%s ser E gtd g__1949 Cons 4s ser P 10 Mar 108% Nov 108 Pitts Cine Chic & St Louis— i- 18 105% 108% 109 J-J ■ May 101% Nov 108% 108% 106% 106% 104 4s 1937 Certificates of deposit^.— Phillips Petroleum— 2%s debs 1964 106 May 105 Sale tPhil & Read Coal & Iron— 110 Jun 7 110% May 18 108% Jan 105 „ 97% 1974 Jan 100% Aug 28 fV 103 % — A-O HPhelps Dodge Corp 3%s_1952 109% Nov 108 8 108% Sale __ 9 12 108% 109% 109% 110 Sale 107 A-O 1 20 Jan 105% Mar 17 106% 107 109% Af-N 114 105% 109 ;! 109 % 112 __ 105 _ 103% 105 103% 111% 106 % F-A 114% 100 — Af-N 102% 114': J -J 109% NOV Nov 108% Nov 106 101% 102 108 % J-J 108% 109% 110 104% J-D F-A Sale 108% Nov 15 ♦ - Sale debenture 6s 111% Jan 107 104 8 Sale A Conv 24 108% Nov 30 105 % Nov 21 103% Nov . 127 ARefunding 5s stpd 100 Aug 28 110% Jan 12 Jan 106 % Oct 107% Oct Sale 118% ref 16 104"% 108% 109 Sale & 13 108 % 108% Sale & ref 14 106% Nov 107% 108% 109% Sale 124 1st 108 % Mar 15 J-D 125% Jst 1 2 117% Phila Bait & Wash RR— General 5s series B General gold 4%s ser 108% Jan 105% Nov 8 Sale 1^81 105% Nov 30 1 Nov Sale 1970 6 105% Nov 107% Nov 105 Sale 1968 105% Nov 1 104 105% 24, 105% Nov 30 104% 105% J-D 104 2 98 106% 109% B 5 108% Af-N 15 106% Nov 23 f 105 % 100 Nov 103% Nov Nov 108 M-N 102* 18 Nov 104 107 109% 12 15 102 104 A-O 110% Jan 2 109% 110% 105% Sale 104% 105% J-D J-D 22 100 Sale Prices 104"% Apr 15 108% 115% series A—1965 series 1st - 14,000 106% 108 J-D Pere 21,000 25,000 J-D J-D 5s Peoria & Eastern 4s ext__1960 AIncome 4s 1990 Peoria & Pekin Union Ry— 1st 5%s series A 1974 113,000 270,000 . 109% 110% 111% Sale J-D __ General 4%s General Peoples Gas Lt & Coke 5s_1947 135,000 1,289,000 3,223,000 99% P-A Gen mtge 4%s series E_1984 Conv debentures 3 Vis 1952 168,000 3,000 1974 Debenture gold 4%s General 4%s series D 167,000 121,000 426,000 18,000 J-D 98 Gen mtge 3%s series C-1970 Consolidated 4%s 1960 52,000 237,000 100,000 256,000 103,000 1969 debentures Pennsylvania RR— Consolidated gold 4s 1948 Stamped dollar bonds_1948 35,000 4,000 217,000 1,000 97 1 105% Nov Sale 105% J-D Prices 105% Nov 103% Nov 105% Sale 1 Nov 103% 104 108% Guar 3%s tr ctfs ser D_1944 Guar 4s tr ctfs ser E 1952 Penn Glass Sand 1st 5,000 103% 105 Sale Prices 102 104 1 Highest Sale Prices 102 104 SINCE JANUARY Lowest Sale 105% Nov 108% Pennsylvania.Co— 1,000 105% Ask 108 1949 * 1 105 RANGE Highest , Sale 106% 107 108 C_1966 Paducah & 111 1st s f 4%s 1955 Panhandle East Pipe Line— 1st mtge 3s series B 1960 15,000 102 _ Bid Sale Lowest J-D Pac Tel & Tel 3Vis ser B.1966 Ref mtge 3%s series 14,000 J-D Ask 105% NOVEMBER- or J-D 1st & ref M 3%s ser I__1966 1st & ref M 3s ser J 1970 1st & ref M 3s ser K 1971 111,000 __ Closing 1946 Pacific Coast Co 1st g 5s_1946 Pacific Gas & El 4s ser G_1964 1st & ref M 3%s ser H.1961 146,000 108% 110% Af-N or 1946 5s stpd cons J-D IN Nov. 30 Opening ' 5,000 EXCHANGE—BONDS Nov 27 Sale 126% Nov 2 129% 130% 129% Nov 13 Oct 11 123 Feb 23 127% Nov 29 116% Jan 18 130 116 124 Nov Nov 27 10 17 Oct 18 101% Sep 21 104 Feb 23 104% Mar 9 112% May 6 114 Oct 21 115 Apr 13 123% Apr 22 124% Aug 30 127% Oct 9 Pitts Coke & Iron 4%s A.1952 Pitts Steel 1st 7.000 4%s_1950 J-D 1st mtge 4%s series B„1950 103 J-D 103% 103% mtge Pitts & 194,000 28,000 91,000 3,000 77,000 151.000 1,000 — West Virginia C„1960 J-D ' 57% 59% A-O 56% A-O 58% Pitts Youngs & Ashtabula— 1st gen 4s series A 1948 1st gen 5s series B 1962 1st gen 5s series C 1974 J-D 1st gen 4%s series D Pittston Co 5%s inc. 103% Nov 16 107% Jan 21 Sale 104 13 103% Nov 10 103% Nov 1 104% Nov 30 102% Jan 29 103% Nov 104 2 104% Nov 15 101% Feb 9 59% Jan 4 102 Mar 20 Jun 12 105% Jun 20 105 74 Sale 81 105 Jun 9 58% 70 76 Sale 73% Sale 83% Jun 26 Sale 74 Nov 1 81 Nov 30 81 Sale 75% Nov 8 81 Nov 30 81 58 Va Jan 81% 73% Nov 4 83 1 80% Nov July 29 58 Jan 4 83 Jun 26 107 Aug 24 121% July 8 107% Jan 19 123 Nov 14 5 J-D 1977 deb-1964 Portland Gen Elec 4%s 1960 1st 5s extended Potomac El Pwr mtge to 1st 1950 3%s_1966 3%s 1977 45.000 11 Pressed Steel Car deb 38,000 tAProvidence ; Sale — 130% Oct 19 Ry— 1st mtge 4%s series A—1958 1st mtge 4%s series B—1959 1st mtge 4%s aeries „1st Securs 5s 1951 4s__1957 t A Providence Term 1st 4S-1956 * 1,000 102% 103% 4 105% Oct 41,000 38,000 Jan V. t *. # -J* . " 26,000 1st & ref mtge 1st & ref 108% __ 121 . 106 122 — 107% — 106 122% 123 J-J 95% Sale Sale M-S 100 Sale 105% J-J 105% Sale 103% 109 J-J 108% 109 P-A 111% J-J 102% Af-N Af-S __ — __ 102 % 109 113 18 20 97 99% 97 Nov- 14 123 Nov 14 97 Nov 17 Sale 103% 95% Nov 1 Sale 103% Nov 17 105% Nov 1 103% Nov 9 103% Nov 9 103% 108 107 108% Sale 20% — 101% 23% .99% J-J 110 3s 1972 Af-N 106 mtge 5s 2037 J-J 110 147% 106% Feb 24 97 Nov 17 99% Jan 7 106 Sep 21 105% J%n 3 Aug 23 24% 101% NOV 20 Nov 30 2 102% Nov 24 Nov 15 24 27 109% Mar 113% Jun Sale 14 113% Jun 100% Feb 1 17 • 106% 107% 149% 110 Nov 2 107 Nov 8 149% Nov 29 110 Nov 2 Jan 12 98% Apr __ 110% 106% 107 86 101 108% Jun 113 • Pub Serv El & Gas 3%s__1968 21,000 F-A J-D 10 110 Jan 6 103 2 14 Jan 6 30% Mar 2 100% July 11 ____ 82,000 122,000 263.000 90,000 19,000 42,000 243,000 341,000 ref & Pub Serv Quaker mtge 8s of Nor Oats Read Co ^_2037 J-D 222% 111 3%s_. 1968 A-O 2%s debs.__1964 Jersey Cen coll 4s 1951 A-O ref 4%s ser A..1997 J-J Gen & ref 4%s ser B„1997 J-J Remington Rand 3%s deb_1956 Revere Cop & Brass 3%s_1960 J-J MARio Grande West'n 4s_1939 A 1st cons Sr. coll tr 4s A_ 1949 14. __ 222% J-J & see page — 110"% July 19 107% Nov 16 106% May 16 107% July 10 29 147% Feb 4 150 Jun 7 3 224% Apr 4 111% Jan 12 8* 100 % Oct Nov 109% 110 Gen For footnotes, — 150 105% Oct 1st 148% M-N J-J A-O __ 99% 100 97 Sale 102 04% Salp 105% 1U% Sale 105% Sale Sale Sale KM % 105 107% 1**% 101 % 81% Sale 102% 103 44% Sale j 93 % ; 59% — Sale Sale 224 224 100 100 % 105 Sale Nov 8 107% 99% Sep 105 97 Jan 104% Nov 106J/2 Nov 18 94 Jan Sale 106 100% Nov 27 101% Nov Sale .105% 105% Nov 106% Nov 20 94% Jan Nov 22 29 17 105 July 7 106% Nov 18 106% Nov 20 107% Nov 107% Nov 16 104% Jan 107% Nov 103 16 Nov 103% Nov 18 101% Jan Sale 103 % 103% Nov 18 93% Nov 96% Nov 30 81 Jan Sale 96% Nov 30 59% Nov 66 30 44% Jan 66% July 28 — — 96% 66 100 Nov . Nov fatal la New York November $ Nov. 80. Nov. 1 1944 Exchange BONDS 13 RANGE SINCE —PRICES IN NOVEMBER- Price Jan. Stock Value YORK STOCK EXCHANGE—BONDS NEW December, 1944 Interest Opening or Period Bid Ask Ask Bid Bid Ask * Sale Sale . Highest Sale Prioee - Prices Prices Prices JANUARY 1 Lowest Salo Closing or Opening or Highest Lowest Rochester Gas & Electric— Gen 1977 1967 mtge 3 Vis ser I—1967 Gen mtge 3Vis ser J 1969 mtge 4Vis ser D mtge 3%s ser H Gen Gen 1,000 405,000 43,000 117,000 28,000 3~6o6 3,000 263,000 10,000 20,000 125% 111% 111% 109 Vi 108% 110% M-S 108% Nov 30 108% Nov 30 Sale 48% Sale 51 Sale 47% Nov 1 51 Sale 15 Sale 15% Sale 15 1 111% Jan 26 110% Oct 25 105% 106% J-J 106 2nd gold 6s— 1996 ISt Louis Iron Mt & South River ft Gulf division 1933 stamped of deposit 12 J-J A-0 14 — 77% 95% Sale M-8 97% 99 J-J 88% 91 98% Sale 98% M-N a Certificates 1st 58.1959 71% -- 100% 101% 78% V — 100% Sale 13% Nov Sale 100 — 100% 100% 10 17% Aug 11 14 19 % Aug 12 12 17% Nov 23 2 105 Nov 27 76 NOV 10 76 77 Nov 13 77% Nov 24 63 14 9 95 106% Nov 14 Nov 10 x98% Nov % 1 100% Nov 99% Nov 100% NOV 8 101 91% NOV 14 94 x98% Nov 1 Jan 108% July 14 Jan 5 Mar 13 106 Jen 5 62% Jan 8 105 Feb 106 76% Oct 23 24 77% Nov 17 95% Jan 100% Aug 22 Aug 18 102% Oct 5 3 Jan 19 100 97% Feb 16 2 Nov 20 4 Jun 11 106 — — 71% 76% 17% 104% 105% — 62% ._ 16% 15% 15% 106% 106% 106% Nov 51 39% Jan 16% Nov 22 NOV Nov 30 39 Vi 11% A-0 4s J8UB*26 107% Jun 26 111% Sale M-S J-J A 1st loi% J-J Saguenay Pwr 1st M 4Vis. 1966 St Jos & Grand Is 1st 48.1947 St Lawr & Adirondack 5S.1996 • - M-S •t A Rutland RR 4 Vis stpd.1941 St Louis Pub Serv .. — ... 111% 125% M-S Is Ark &L4Vis_1934 *1A Rock lARutland-Canad 4s stpd.1949 125% M-S St Louis 12,000 4,439,000 Rocky Mt A Pac stampede. 1956 J A St Louis-San Fran Ry— 1st 5s A Prior lien series A.1950 4s J -J 33% 33 J-J 36% ACtfs of deposit 108,000 1,503,000 20,000 5,622,000 108,000 A Prior lien 5s series B.1950 ACtfs of- deposit A Cons mtge 4 Vis ser A-1978 ACtfs of deposit stpd ISt Louis Southw 1st 4s 1989 35% M-S 29% M-N A ref 5s series 4.1990 J-J 7,000 St Paul ft Duluth cons 4S.1968 J-D Sale — Sale 92 537,000 •1 ASt Paul A Kansas City Short Line 1st gtd 4%a_1941 F-A 31% 51,000 A 2d * 182,000 266,000 gold 4s inc bd.Nov 1999 A 1st term A Gen A unlf 5s. 1963 J-J J-J 93% Sale- 94 Sale Sale 67% Sale 44% Sale 44% Sale 44% ... 44 Sale 47 Sale 47% Sale 46% Sale 47 - 37 Sale 39% Sale 36% Nov 1 39% NOV 28 Sale 39 Sale 36% Nov 2 39 63 Sale Sale 36% Sale Sale 107 38% Sale 5,000 St Paul Un Dep 3 Vis ser B.1971 A-0 190 43,000 7,000 Schenley Distillers 4s 1952 Scio Val ft N E 1st gtd 48.1999 M-8 104% M-N 61,000 ISeaboard Air Lino Ry— * Alst gold 4s unstpd—1960 4-0 43% Sale 73 Sale 4-0 0% Sale 72% Sato 4-0 21% Sato 32% Sale 20 21 32% 29% Sale 46 Sale 49 V8 45% Sale 45% Sale 48% Sale Sale 5687666 26,000 1,520,000 225,000 2,639,000 548,000 60,000 130,000 A Certificates of deposit •AStamped 4l.,„, A Certificates of deposit •A Refunding gold 4s_—1969 ACtfs of deposit a 1st 9c cons 6s ser A—1045 ACtfs of dep ACtfs of dep •lAAtl Blrm 1st 126^000 7,000 80,000 6,000 8,000 20,000 lASeab All-Fla a 6s B ser M-s ctfs.1935 F-A 48% dep..l935 6s A ctfs 43% F-4 May 1933 deposit.. of Shell Union Oil 2Vis debs. 1954 J-J 2%a sinking fund debs.1961 Corp 7S.1941 Simmons Co conv deb 48—1952 J-J t ASllesian-Amer Sioux — 103% 104% 128% — Sale 104 — 4 46 NOV 36% Jan 4 50 July 19 36% Jan 28% Jan 28% Jan 11 97 12 Nov 30 128 F-A 4-0 .. 62 Nov 9 Nov 6 70 Nov 27 105 Nov 14 92 66% Nov 27 102 2 NOV 104 2 104% Nov 17 103% Oct 26 NOV 17 128 NOV 17 126% Jan 13 77 Nov 29 3 75% Nov 15 21% Jan 3 76 Nov 28 35% Noy 30 6 35% Nov 28 28% Jan 4. 27% Jan 4 49% Nov 30 49 NOV 29 49% Nov 30 46% Nov 17 69 Nov 30 42% Jan 4 28 Nov"30 1 *1 15 35% Sale 1 35% Nov 30 1 35% Nov 28 49% Nov 30 20 Sale 32% Nov 32% Nov 45% Nov Sale 45% Nov ,1 24% Sale 27% Sale 23% Nov"" 8 23% NOV Sale 101% 101% 102% 101% 104 105 105 Sale 68% 104 Sale — Sale 104% 78% Nov 30 76 Sale — 6 Nov 29 Jan Nov 72% Nov 46% Nov 15 65% Nov 1 77 3 43 73 Sato 1 105% Mar 2 128% Mar 16 43% Jan — TO% Sale 75 38% Nov 38 104% Jun 29 26 2 NOV Sale 70 Jan Nov 104 69 101% Jan 104 Sale 57 106% Oct 23 86% Nov 8 82% Jun 19 70 Nov 27 105 Nov 14 30% Jan * 4 38% NOV 30 36% Nov 15 65% 51 4 59 Sale 109% Sale 100% 102 4 3 70% Jan 53 Sep 14 3 38% Jan 77% - Jan 48% July 15 39 % Nov 28 39 Nov 30 128 103% — 104 32% Jan 9 106% Nov 20 86% NOV 8 9 84% NOV 22 49% M-8 4s of Sale 9 9 Nov 75% Nov — (Guaranty Tr) (Chemical Bk) A certificates — — 16 104% Nov 10 66 69 Sale 60 104% 105 46% Nov 48% NOV ■46, 24 104% Nov 94 4 49% Nov 10 14 Nov x43% Nov 14 44 % Nov 105% 108% 84% 86% 104% 106% 85% Sale 41 5 Jan 33 46% NOV 10 15 x41% Nov 6 Mar 89% Jan Nov 30 36% Sale — 26 97% 70% 56% 39% 78,000 91 Nov 49 28 Nov 29 24% NOV 18 Jan 23% NOV. 8 6 23% Nov Feb 29 NOV 22 100% Feb 11 70% Nov 1 52% Jan 14 101% Nov 13 102% Nov 102 NOV 22 102 68 Nov 14 103% NOV 16 2 100 NOV 1 103 May 20 103% Nov 13 103% Nov 1 103 Jan 105% Nov 22 106% NOV 15 105 . 78% Nov 30 49% NOV 30 69 Nov 3®> 62 Jan IT Apr IT 102% Aug 3* 102% Sep 28 70% Oct 3ft 105% Jan 20 54 City A Pacific— See Chic A North Western 16,000 86,000 24*000 43,000 Skelly Oil 3s debenture 1950 Socony-Vacuum Oil 3s .1964 South A Nor Ala gtd 5S..1963 /-A 103 J-J 106 A-0 123 Southern Bell T & T 3 V«s_1962 A-0 107 3s 1979 debentures. Southern J-J Sale 103% Bale 106 __ 107% 105% 106 Sale 106% 126 107 Sale 107% 107% J-D 96 Sato 100% 1949 1977 J-D 90% 96 100 621,000 Gold 4Vis 1969 M-8 1,782,000 1,160,000 Gold 4Vis 1969 M-N 69% 66% 66% Sale 4Vis 1991 M-N 66 14s (Cent Pac coll)_Aug 1949 4s 1,394*000 Gold 47,000 San 814,000 South Fran Term Pac RR 1st 1st 48—1950 ref 4S.1955 Stamped 107*000 471,000 68,000 85,000 34,000 33,000 25,000 14,000 6*000 M-S 4-0 Southern Ry 1st cons 5S..1994 Devel A gen 4s ser A—1966 Devel A gen 6s ser A J-J 91% ._ 106% 108% — — 107% 108% 107 Nov Nov* 10 1 107% 2 107% Nov 108% Nov 24 J-J A-O 4-0 Southw Bell T 3 Vis ser B. 1964 J-D 114« ASpokane Intl 4Vis A 2013 Sale 91% 99% 99% Sale — Sale 95 99)1 NOV 21 100% Nov 1 107 Jan 105% Jan 95% Jan 7 90% Nov 16 Sale 87 Sale 90 Sale 86% NOV 1 Sale 85 Sale 87% Sale 84% NOV 14 Bale 85 Sale 15 69 Jan 3 1 90% Nov 30 66% Jan 3 Nov 30 65% Jan 3 87% Nov 24 95 88 Nov 24 382,000 939,000 15,000 30,000 107 9 65% Jan 101% Jan 3 107; Nov 9 Sale" 104% Sale 104% Sale 103% Nov 14 105% Nov 21 91% Jan 2 105% Oct 19 Sale 118% Eale 119% 94% Sale Sale 1 118% Nov 92% NOV 15 Jan *4 120 Oct 20 Sale 95 Nov 29 111 Sale 108% Nov 1 111 Nov 29 73% Jan 92% Jan 3 Sale 3 111 Nov 29 112% Nov 1 115 Nov 29 96 Jan 3 115 Nov 116% Nov 105% Nov 13 119% Nov 30 119% Nov 30 106% Nov 21 100% Jan 100% Jan 7 1 4 107% Aug 25 108% Oct 30 112% Jan 8 107% Mar If 111% Apr 17 Sale A-O J-J J-J J-J M-N Apr 105% 73% 92% 90 Sale Sale Sale 100% 101 199% 111 111% 106% 119% 112% 59% 54 93 108% 112% Sale 114% 115% 116 116 % 106 106 Sale 109 109% 107 108 110% ._ ... 107 109% 110% 107% NOV 119% 95 Nov~24 Nov 29 Nov 28 109 Nov 2 110 107 Nov 9 107% Nov 2 110% 55 50% 102% 103% Sale 105% Sale 104% 104% 104% Sale 106% .103 103% 105% 105% 103% 104% Sale 105% 103% 103% 54% M-N 1991 M-N 105% Z 103 103% J-J 119 120 117 111% 112% 105% 111% 113 107 112 112% 91% 105% 105% 104% 105% J-D 125 117 105% 106% 4 6 *8 5*2 % Nov~24 10 104% Nov 3 103% NOV 29 105% Nov 27 49 Sep 27 102% July 22 104% Mar 8 104 % Nov 102 120 J-J J-J 106 % Jan Nov 50% Nov 103% 104% 53% 1M3 1959 1956 103% 104 160% Sale 105 8ale 105 110% Jan 107 15-year 2%a debt Sunray Oil Corp 3 %s debs Superior Oil 3 Vis debs Swift 9c Co 2%s debs ..—1965 Texas Ac Pacific J-J F-4 A-O M-N 1st g 5s.2000 Gen Ac ref 5s series B—1977 J-D Gen Ac ref 5s series C—1979 A-O Gen Ac ref 5s series D..1980 J-D Pacific-Missouri Pacific RR of N O 3%s.l974 Third Ave 1st ref is 1960 J-D Term A-O — Sale Sale Sale 115% 116 81% Sale 79% Sale 79% 81 72 Sale A-O Sale Tol A Ohio Cent 3%s A—1960 J-D 31% 88% Tol St L Ac West 1st g is.1950 4-0 J-D Trenton Gas Ac El 5,000 1st 58.1949 Tri-Cont conv deb 5s ser A1953 Union Elec of Mo 3%s—1971 •t AUnlon Eler Chic 1st Ss.1945 Union 28,000 58,000 __ J-J Tor Ram Ac Buff 1st is—1966 25,000 — Jan 1960 income 5s 103 103% Nov 15 1 104% NOV 3 105% Nov 29 106% Nov 1 106% Nov 2 111% Nov 13 112 9 104% Nov 105% Nov 29 117 .. 106 Sale 107% .. Sale 106 105% Nov 8 106% nov 30 Sale 125 3 128 Sale 99 Nov 1 101% nov 22 Sale 98 Nov 1 98 101% Nov 22 101% nov 22 106% 106% 105% 106 106% Sale 125 126 128 Sale 100 98 Sale 100 98 Sale 1 105% Nov 15 106 99 Nov . 99% Sale Nov Nov 1 103% Nov 3 1 Nov 3 Nov 30 Sep 20 103% July 27 105% Jan 26 102% Apr 25 Aug 18 Feb 15 105% Jan 4 111 91% Jan 105 3 Feb 28 105% Feb '2 115% Jan 6 1959 —1967 M-S 96% 101 101% 101% 103 116 117% J-J 105 M-N 111 A-0 107 Sale 100 104 84% Sale 37% Sale 103% 104% 102% 102% 94 — __ 120' 106% — — 111% 18 — 103% — 87% Sale 84% Nov 38 Sale 36% Nov 20 104% Sale 101% 102% 103% Nov 9 101% Nov 25 94 __ 107% 103% 88% 39% 104% 102% Nov 3 Nov 4 NOV 4 Nov 30 NOV 2 103 F-A 1st A land grant 4s 1947 3 Vis debentures—...—1970 3Vis debentures.—.—.1971 Ref mtge 3Vis series A.1980 — 107% Nov 8 101% Nov 22 80% Jan 5 101% NOV 22 103% Oct 2 104% Sep 28 88% Nov 4 40% July 10 104% Nov 30 71 Jan 4 30% Jan 96% Jan 101% Jan 3 4 7 106% 106% 106 106% 110% * J-D Sale Sale 184 Mar 31 9 112 107 105% 106 105 Nov 30 101% Nov 22 3 110% Jun 104% Nov 107 106% Aug 12 106% Aug 16 128 111% Nov 15 105% Nov 14 Sale 105% Nov 29 107% Se] 103% Nov 103% 104 102% Sale 108% 10?% 113 Jun 15 106% Oct 10 9 105% no? 22 108 M-N Mar 23 106% Feb 104% 105% A-0 118 6 107% NOV 104% J-J 107% Jun 29 103% Mar 30 103% Jun 111 105% 106% 104% Sale 3 4 101% Jan 20 Nov 21 18 2f _ 3 Sale Sale Sale 109% 110 106% Nov 24 105 Nov, 9 105% Nov 14 109% NOV 22 NOV 1 103% Jaq, 14 102% Jan 21 106% Aug 14 104% Oct 30 1 106% Nov 24 108% Jan 102% Jan 102% Jan 108% Oct 4 107 July 25 3 107 Nov 28 2 111% July 25 Nov 28 110% Nov 19 20% Aug 23 106% Nov 30 107 Jan Oct 31 — 103 103% 102% 103% Mar Jan 106% May 22 105% Sep 6 105% Aug 28 120 110% 111% 17% J-J 60 104 29 3 Union Pacific RR— 134,000 65,000 128,000 98,000 ,87% Nov 24 81% Jan 79% Jan OU of California— 3s debentures 3s debentures.. Nov 30 84% NOV 106% Nov 24 87% F-4 3 s debenture -88 105% 106% J-D gold is 1953 Gen Ac lmpt 3%s ser B_197i Texarkan A Ft Smith Ry— 1st gtd 5Vis series A. .1950 Texas Corp 3s debs. .1959 3 101% May 18 101% May 18 95 Noy 24 90% Nov 30 Safe 1061 A Ad J Aug 8 109% Sep 26 109 106% Texas 1,000 103% Aug 18: 106% Mar 6 124 Mar 15. Bale Stand Oil (N J) deb 3s Gen ref s f 4 Jan Term RR Assn of St Louis 135,000 115,000 117,000 51,000 262,000 798,000 252,000 14 94 - Stand Oil (Cal) 2%t debs.1066, Tenn Coal Ir Ac RR gen 5s.l951 13,000 3 105% Jan 28 123 Feb 5 95 1956 Devel A gen 6Vis ser A.1956 Memphis Div 1st f Is 1996 St Louis Div 1st g 4s—1951 1st <fc ref 3s series C 101% /-J . Southw Public Service is.. 1972 28,000 81,000 52,000 39,000 22,000 106 Pacific Co— registered (Oregon Lines) 4Vis 63,000 103% 126% 1 7 14 NEW YORK STOCK EXCHANGE—BONDS Sales la New York November Price Jan. 3, 1944 Stock Exchange Value Interest BONDS Period Opening Bid —PRICES IN NOVEMBERNov, 1 or Opening Ask Bid Nov. 30 Closing or Ask Bid RANGE Lowest ' Highest Sale Sale or Ask Prices SINCE JANUARY 1 Lowest Highest Sale Sale Prices Prices Prices 20,000 United Biscuit 3%s debs—1955 A-O 19,000 United 106% 106% 101% 102% 106% 107% 106% 108 A-0 101% 101% 104 101% Nov 9 101% Nov 14 P-A 100% Jan 25 101% 104 104% 104 Nov 2 105 Nov 20 101% Jan 15 101% Nov 8 101% Nov 8 Cigar-Whelan 5s__1952 United Drug 3%s debs 1958 United Stockyards Corp— H4%s series A ww 1951 23,000 17,000 A-0 Sale 101% 102% __ 104% 106% Nov __ 101% 102% 107; 13 Nov 106 20 101 debs 1959 Vandalla RR 80,000 Cons 5,000 4s cons Af-S g 4s A.1955 F-A series B 98% — 112 112 U-S 109% 110% 98% 108% M-JV 1957 108% 1st <fc ref 3%8 series B-1968 1st & ref M 3s ser D 22,000 \ 3,000 106% Va & Southw 59*000 1st. cons Wabash 132,000 1st 62,000 RR Af-S 1st gtd 5s__2003 5s J-J A-O A.1966 ser 90% 98% 98% Nov Sale 24 99 Nov 97% July 19 112% — 112% Nov 20 113 Nov 17 112 Apr Sale 105% L 106% Nov 3 107 Nov 25 106 Oct 17 106% 105 y4 Nov 3 106% Nov 27 104% Oct 103 % 105 101 9 103 % Nov „ Af-S 80 , 101 107% — ' __ '' 108 Sale 97% Sale 98 y4 110% Sale 108 y4 Sale 108 y4 100% 99 97 % 99 99 Nov 22 106% July 27 111 Jan 7 Sale 101% Nov 25 102% Nov 1 100% Jan 104% May 11 89% Oct 2 102% Sale 101 % Sale 88% Sale 86% 88 87 Nov 22 88% Nov 1 68 Jan 3 Sale 76% 77% 82% Sale 76 Nov 2 82% Nov 30 56 Jan 3 A-O 40-year gtd 4s Penn Power— 98 102 37% 40 49 Q-M 94 99% F-A 99 F-A 1945 96 P-A 100 ' Sale 100% Sale 50% «52% Sale 102% 102% 109 y4 100 y4 100 % ■99% 99% 3-D 118% 118 J-J 108% 106% J-J 118% mtge 3%s series I__1966 5s 5s 112 8ale Sale 104% Sale 99% Sale 106% _i\,' 107 Af-S 76% 78 99 Sale 3-D 102% Sale 106% 106% 107 Sale 107 gtd 2361 Registered 2361 Wheeling <te Lake Erie RR 1st cons gold 4s 1949 Wheeling Steel 3Vis ser B.1966 j-j 55 66 y4 67 53% Sale 63 Sale 111% 111% 110 Wilson & A-O 1st 4s M-8 Af-S 38.1958 W lnston-Salem S B 1st 4s 1960 3-J of 91% Sale 102 Jun 5 102 y8 Nov 15 102% Nov 4 116% Sale Af-N 16% Sale 18% 15% Sale 15% 69 101 109% 110 107% 108 Youngstown Sheet & Tube 1st mtge s f 3%a ser D-1960 M-AT 101% been called. for partially: have , Line due series 1958, C due partially Nov 3 30 117% Jun 106% Nov 13 109% Nov 4s due at Dec. Crane 102. 1 at Co.. Oil Corp., 3 112% Jan 5 20 105% Nov 8 88 y2 Jan 4 105% Oct 24 107% Nov 13 98% Jan 4 107% Nov 13 106 % Nov 29 77% Jan 4 106 y2 Nov 29 3 101% Feb 15 98% Nov 110 3 106% Nov 22 105% Nov Nov 108 18 Nov 106% Nov due 1949, 1. 1. at 3 3 Sale 108% Aug 17 11 21 66 % Nov 1 72 63 1 68% Nov 30 Nov 29 Feb 107% May 107 y4 Nov 2 65% Jan 4 72% Jun 1 53 — Sale 104%. — 3 10 102% Nov 29 Jan 3 69% Jun 1 110 NOV* Oct 25 111% Mar 8 99% Nov 3 101 y4 Nov 28 91% Jan 3 101 y4 Nov 103% Nov 8 104 Nov 27 101% Jan 4 20 117 Nov 20 116 % Jan 19 104 y2 July 12 117 Nov 20 Sale 75% Nov 29 57 y4 Jan 117 Nov —. 109% 109% 105 __ Sale Nov 1 70 Sale 69 Nov 13 70 Nov 13 18% Nov 9 19 Nov 2 28 17 Nov 25 at New Jan. 1 14 y8 July 28 108% Nov 27 Jan 22 109% Nov 22 110% Feb 3 17 1091/2 Nov 17 107% Jun 16 111 Aug 22 104% Nov 1 105% Nov 28 101% Jan 3 106 Jun at at Pressed at RR., 5s due 1959, entirely Jan. 1949. Pacific tThff price (Central 1949, of by Louis RR. 3%s par¬ due of the 103. Steel Car 5s due ' 1951, partially Dec. 15 4s due 1951, (ww) bonds. Accrued interest pay¬ Bankruptcy Act or securities assumed companies. Deferred, delivery sale. t Odd-lot sale. Cash sales. " x Sold ex-interest. e The transactions following ing 105. due exchange rate of $4.8484. such r St. Pacific) at 100. tCompanies reported as being'in bankruptcy, receivership, or being reorganized under Section1 a Products 3%s due 26 represented is the dollar quotation £200 unit per able at 77 v ./; Co. entirely Dec. 1 Stockyards Corp. 4%s entirely Nov. 27 at 101%. 104%. entirely Nov. 24 at 1G1. ; N ; v Rys. Corp. 6s due 1958, entirely Jan. ioo. Southern Rys. 105. 18 & United Phelps Dodge Corp. 3%s due 1952, partially Dec. 15 20 19 17 29 27 York at Feb 109 y4 Nov due Distillers Feb 70 22% Feb 108% Nov (plain & stamped) due 1949, 1. 1 tially Dec. 5 at 102. York Chicago & 70 28 13 2 Dairy Products, 3%s due I960, partially 1 3 60 % Jan 14% Sep 15% Nov 105. 1 partially Dec. -i-. :;;n. v at 1945 entirely Nov. entirely 3y2s, due 1951, partially 1950, 102 3 Nov 1946, entirely Jan. 1 at 101. 1946. entirely Jan. l at 101. of Central America 6y2s due 1947. entirely Feb. 1, 1945 at 100. Kansas City Terminal 4s due 1960, entirely Jan. National 101%. 2y4s 9 15 104 y4 Nov series G due series H 1947. Consolidated 109% Feb 4 106% Nov 20 Ry.— New 105. Cigar 3y4s due 1953, 103%. \ Dec. 4s 1 entirely Jan. . division 1 Jan — Sale 4s Dec. Chicago Burlington <fe Quincy— 3%s due 1949, on Northern National at 104. 'Consolidated July 10 118 106% Nov 101 12% — Missouri-Illinois Central New York Power 3%s due 1962, . 119 3 1 100% Feb 19 __ 104% International 4s entirely Jan. l, 1945 at 110. Buffalo & Niagara Electric 3y2s 1967, partially Dec. 1 at 105y2. 105 23 Nov 10 71 Sale 109 Sale Great Topeka & Santa Fe Ry— Illinois division Feb 29 74% 108% 110 ' partially selling flat. Short 101 107 y4 Nov 101 — French Republic 7s Negotiability impaired by maturity. continental 9 106 % Nov . or Feb 102 y2 Nov 104 Sale 65% A-0 redemption, either entirely 101% Mar 16 106% Nov 20 116% Sale deposit bonds 4 102 109% — J-J following 102% Nov; 100% Aug 118 9 102% 68% "Sale 103% 103% 58% Wisconsin Elec Pwr 3y2S—1968 Wisconsin Pub Serv 3y4s—1971 A Bonds Feb 98 - 99% 100 Sale 3-J general 4s 1949 ACtfs of deposit •ASup & Dul D & T 1st 4s 1936 ACtfs 2 53 Ry— A 1st 19,000 Jun 7 72 Sale J—3— 11,000 102 38% Jan 106% 107% 102% 133,000 28 28 102 Sale 102 mtge Sale 107% 107% West Shore 93,000 105% 107% 108 Sale Central 17 95% Jan 52% Nov 102 109% Nov Sale 107%. Sale 102% tWisconsin Sale 102 101% 7,000 118% Af-N U-S 842,000 Jun 1 14 __ 105% J-J M-N 1st 84 Nov 49% Nov 100% Nov 29 —' 109% 109% 89 1960 Co 7 106% A-0 1951 Gold 5,000 118 Sale „ 3 * West'ghouseEl & Mfg 2 Vis 1951 255,000 41,000 5,000 27 26 3 4 Sale Gold 201,000 at 107% Oct 22 108% Nov 68 Western Union Telegraph— Fund & R E 4%S 1950 27,000 289,000 297,000 Illinois 18 Jan Nov 107% Nov 27 56 1st 59,000 at Jan 6 7 Sale Apr J-J Western Maryland 1st 4S.1952 1st & ref 5%s series A-1977 i A Western "Pacific 5s A—1946 95,000 30 24 Apj West 80,000 327,000 24,000 497,000 Dec. 103 y2 Nov 1981 1st .> Trans 24 1971 Westchester Lighting 58—1950 General mtge 3%s 1967 4,000 Atchison Jan 80 v:: Nov~~l 23 90 24 1991 Wash Cent Ry 1st gold 48.1948 Wash Term 1st gtd 3%s—1945 6,000 17 Co— Walworth Co 1st mtge 4s_1955 Warren RR 1st ref gtd 3%s 2000 2,000' Nov 111% Apr 106 y4 Aug 100 Nov |ry;Av'v.l: 113 4 mtge 4s series A mtge 4s ser A Gen 33,000; J The 99y4May31 4 Gen inc 4%s ser B__ 355,000 19,000, • 104% July 19 101% Oct 31 100 91 y4 94% 1958 Virginian Ry 3%s 67,00? May 31 105% Oct 11 5 104% 105 % 1974 A-O Iron Coal & Coke 1st 5s 1949 a 104 109 __ Virginia Electric & Power 12,000 Oct 109% Aug 10 101% Oct 31 Called bonds Universal Picture#— 3%s Mar 30 the current the year's month range and because of are made were not the dur¬ included reason in shown below: New South (cash Wales sale). 5s 1957, •/ Oct. 10 at 100% New York Stock Exchange Monthly and Yearly Record Stock Sales NOTICE—Cash and shown in a footnote in for the year. the range Aggregate Nov Nov. New York 4,100 80,300 1,040 150 1,130 24,100 1,200 107,000 '16,500 257,600 14,800 47,400 234,100 • 19,900 1,700 3,600 23,400 „ S1UI/IV& Par Bid ^ * Abbott Laboratories 4% preferred I Abraham Si Straus A C P Brill Motors Co Acme Steel Co Adams Express 60 % 1,550 780 2,800 64,500 9,10o 810,900 95,800 — 10% 28% 19% 40 Sal< Salt 29% Sale. Sale 68 Alaska Juneau Gold Min__10 Albany & Susquehanna—100 Alleghany Corp 1 Pfd series A $30 w w—100 $2.50 prior conv pfd-. .—• 72 5% 124 Sale f 61% 60 58 65% 62 12% 230,500 10 1,030 3,100 78,100 78,200 8,400 400 12,900 13,700 7,900 277,700 436,800 19,800 362,000 43,500 72,100 116,300 900 13,400 16,700 1,000 29,400 2,200 4,000 8,200 93,988 57,000 147,300 135,860 420 6,590 5,500 3,500 20,600 6,800 6,800 408,300 87,300 260 3,880 98,700 1,300,700 11,200 98,790 1,840 19,600 4,600 6,300 j 16,010 350,400 64,900 110,700 250 2,260 1,340 370 16,550 32,200 131,000 2,920 30,800 246,825 3,300 1,800 102,400 43,200 3,000 69,200 2,600 10,800 87,800 12,200 81,200 6,500 3,000 609,300 164,600 955,600 75,800 47,900 11,400 229,800 600 6,500 5,300 4900 64,400 290,500 500 94,000 7,000 98,400 20,200 1900 1,710 77,000 ' 956,300 5900 65,400 69,000 6900 188,200 109,100 8900 109,600 5,990 700 1,770 22,570 390,000 350,000 389,900 8001,454,100 35,500 25,800 29,000 62 100 960 38 700 540,600 4,270 4900 3900 65,800 45,200 52,700 3 630 22,850 24 20o 297,300 1,850 20,360 3 400 21,600 1,350 410 28,900 8,000 2,400 7,100 415,100 65,000 45,725 126,800 1*700 27,600 600 21,200 42,900 488,100 8*600 95,800 19,800 190,300 24 100 34,740 307,200 193,600 200 8^400 7 520 18 90O 38% — 18% 2 27% preferred 83% 29% 59% 17% Amer Cable & Radio Corp.l American Can-. 25 Preferred 100 American Car Si Foundry. * 7% non-cumul pfd..—10# American Chain Si Cable..• 5% conv preferred 100 American Chicle • American Colortype 10 Amer Crystal Sugar Co—10 6% 1st preferred 100 Amer Distilling Co stpd—20 Amer Encaustic Tiling—-.1 Amer European Securities.-* Amer Export Lines Inc.—1 American Si Foreign Power.* $7 preferred * $7 2nd preferred A • $6 preferred *■ Amer Hawaiian Steamship.10 American Hide <te Leather__l 6% conv preferred 50 American Home Products__l American Ice • 6% preferred 100 Amer International Corp—_• Amer Invest Co of Illinois—1 5% conv preferred 50 American Locomotive * 1% preferred ..100 Amer Machy Si Foundry—• Amer Machine Si Metala—• American Metal • 6 % preferred 100 American News Go— • American Power & Light.J* $6 preferred • $5 preferred • Am Radiator & Stand San. * Preferred 100 American Rolling Mill 25 4%% conv preferred__100 American Safety Razor_18.50 American Seating Co • American Ship Building—• Amer Smelting Si Refining.* 100 Preferred 25 -100 American Steel Foundries—* American Stores * American Stove Co • American Sugar Refin 100 Preferred 100 Amer Sumatra Tobacco • American Telep & Teleg.100 American Tobacco 25 Class B 25 6% preferred 100 American Type Founders—10 American Viscose Corp—14 5% preferred— 100 American 8nuff 6% non-cumul pfd . 7% 39% 8% 83% 172% 34% 6t 23 3% 26% Jan 31 14 24 Nov 2 19% Jan 6 38% Sale 38 Nov 25 39% Nov 9 Nov 1 37% May 18 Jan 13 75 NOV 5% Nov 17 1 Sale 2% Sale 2 % Nov 2 21/4 27 % Nov 15 32% Nov 30 50% Nov 15 59% Nov 30 37 Jan 3 15 28% Nov 21 24% Apr 19 29% July 17 86 Nov 17 70 Jan 21 86 9% Jan 3 153/4 Oct 7 26 152% Oct 5 18 18% Feb 5 28% Sale 28 Sale 27% 84 88 88 92 86 Nov Sale 14% 14% Sale 14% 150 150% Sale 16 16 Sale Sale. 31% Sale Sale 15% 20% Sale 102 102% 102% Sale 37% Sale 111% 112% 113% Sale Sale x22% Sale 21% see page 25. 15 14 32 % Nov Nov 22 3 29 21 27 22 July 10 Nov 2 103 Nov 14 96% Jan 3 103 7 35% Nov 1 38% Nov 28 33% Apr 24 19 19 118 102 111% Nov 21 Nov 114 Nov 13 x22% Nov 30 98 Sale 97 Nov 27 31% Jan 14 10 22% Nov 30 69% Nov 28 58 Apr Apr 25 25 84% Oct 23 16 23 % 60* Jan 14 693/4 Nov 28 3 193/s Jun 27 Oct 18 Nov 28 28 82% Nov Nov Sale 20 69% 70 68% Nov 15% Sale 15 45 Sale 131 Sale Sale 131 11% Sale 11% Salt 87% Sale 90 Sale Sale 180% Sale Sale :: :37% Sale 18 6 3 11% Nov 10 90% Nov 183% Nov 28 3 37% Nov 17 95 Sale 88% NOV 1 25% Sale 25 Va NOV 16 Sale 108 109 xl30 Sale Sale xl3% Sale 37% Jan 126% Apr 20 Sale Sale 9 27 Nov 10% Nov 86% Nov 180 Sale 107 45% Nov 131% Nov 43% NOV 15 6 129% NOV 1 Sale R: 13 33 % Apr 18 97 22 68% Jan 4 26% NOV 8 23 Jan 26 27% July 15 Nov 28 107 Nov 1 115% July 24 131% Nov 29 109 NOV 1 14 14% 105% Nov 15 131% Nov 29 108% Feb 18 Nov 6 10% Jan 5 18% Nov 1 14 Nov 1 101% Feb 21 21% Sep 106 Mar 10 7 14 Sale 27% Nov 1 29% Nov 3% 3% 3% Sale 3% Nov 25 2% Mar Sale 9% 10 9% Nov 22 3% Nov 10% Nov 2 10% 1 8 Apr 25 26% Sale x26 % Sale Nov 3 23 Jan 26 2% Sale 2% Sale Nov 3 1% Oct 27 96% Sale 97% 17% Sale 19% 27 Sale 27 25% Nov 2 27 2% Jan 10 21 15% Jan 10 Jan 8 25% Apr 5 93% Nov 30 Apr 19 37% July 17 3% Jan 3 68 Nov 16 93% Nov 30 14 37 Nov 18 33 5-:y Sale 5% Nov 9 47 43% Sale 71 46% 47% 49 47% 15% 80 14% 8% Sale 81 Bale Bale 21% Sale 23 Sale 6% 77 75 Sale 8% 7% 107% 101 21 15% Sale 11% 11% 12 25 Sale 24% 130 Sale 36% 2% 8 37 4% Nov 44 16 Sale 46 NOV 9 76 Nov 10 65 6% Nov 10 Nov 29 6 46% Sale < 25 7% NOV 25 8% Nov 1 6% Jan 12 20% NOV 1 Jan 10 4 4 107% Nov 20 143/s Feb 29 21% Nov 22 11% Nov 15 12% Nov 10 24% Nov 18 25% Nov 6 125% Nov 18 36% Nov 8% Jan 4 Feb 15 115% Feb 18 20 Nov 1 3 37 % Nov 17 32 Jan 21 Nov 4 2 Jun 6 44% Feb 21 Sale 2% Nov 20 Sale 50% Nov 15 2% 55% Nov 30 Nov 15 49 Nov 30 40 Feb 14 Nov 44 12 Nov 1 9 Jan 3 29 178 Nov 16 163 Jan 22 11% 174% Nov 15 14% Sale 14% Sale 13% Nov 24 14% Nov 4 12% Jan 3 74% Sale 75% Sale 73% Nov 17 75% Nov 29' 62% Jan 3 Sale 11% 174% 177 174 178 Sale 17% 17% 16% Nov 15 17% Nov 8 13% Jan 7 15% 15% 17% Sale 15% Nov 2 17% Nov 30 13% Feb 21 Sale Sale 31% Sale 32% Sale 31 Nov 18 33 Nov 13 26 Va Jan 3 40 Sale 38% Nov 27 40% Nov -13 Sale 158% Sale Nov 15 44% Sale 43% Nov Nov 41% Sale 148% 150 Sale Bale Bale Sale 17 . 147 Sale 39% 159 44% 147 Sale Sale Sale 150 158 146 159 Nov 3 16 45 Nov 13 10 149 Nov 29 25% Sale 24% Nov 15 17% Sale 17 Sale 16% Nov 17 23% Sale 24% Sale 23% Nov 8 25% Sale Sale 28 Sale 48% 109% 111V« 27% Bale 128 Sale 130% 29 Sale 156% Sale 164 Sale 58% Sale 66% 57% Sale 139% Sale V67% 142% Sale 11% Sale 12% Sale 11% Nov 1 44% Sale 43% Sale 40% Nov 14 8% Sale 43% 8ale 117% 119 48% Sale 46% Nov 128 Nov 1 Nov 13 17% Nov 1 26% 24% Nov" 16 36 Va Jan 3 Jan 13 147 39% May 9 Feb 131 Nov 29 111 Jan 29 7 26% May 17 Sale 64% Sale 64% Nov 30 Sale 65% Sale 65 Nov 6 67% Nov x68% Nov 142% Nov 1 145 Nov 9 12% Nov 45% Nov 21 8% Jan 2 39% Apr 19 116% Apr 31 118% Nov 16 119% Nov Jan 6 6 56% Jan 3 9 57% Jan 3 Jan 7 22 5 21 31 38% Aug 22 3% Aug 10 59 Aug 29 51% Aug 23 12"% Aug 21 180 Aug 14 17% July 10 75% July 13 18% Sep 30 18% July 8 33 Nov 13 43% July 10 160 July 12 45% Oct 151 11 19% July 20 24% Aug 14 493/4 Sep 30 3 11 29 1 119% 120 Oct 20 2 30 118% 120 25% Oct Jan 15 48% Nov NOV Sale 123/4 July 130 22% Jun 16% Jan 165% Nov 144 13 27% Mar 16 15 13 13 10 163% Nov 28% Nov Jun 23% Nov 10 Sale 29 50 Nov 146 165% 28 Aug 30 9% July 7 9% Aug 10 14% Feb Sale 55% 9 80% Jan 24% 130 Nov 76% Oct 23 ~13 22 101 5 Nov 46 23~% Jun 6% Aug 18 46 79 7% Apr 21% Nov 11% 1 10 107% Nov Sale Jan 21 1 Sale 61 102 7% Aug 18 Nov 76 2 48% 1 8% Nov * . Jan 1 2% Sale Sale 53 4 8 NOV Sale 27 Nov 15% Nov Sale Mar 8% Nov 75 20 Sale 39% Mar 31 3 6% NOV 70 > Nov 48% , 128% 129 Sale 7 Mar 22 5% Mar 16 30 35% Nov 45 Va 4% Aug 17 103/s July 29 20% Nov 90 Sale 11 97% Nov Sale 8% 1 11 9 36% Sale Sep 53% Jan 15 35% 75 107 16% Nov 93% 8 % Aug 18 18% Nov 93% Nov Sale 71 15 22 Sale Sale Sale Nov Sale 36 43% July 14 97 17 92 % 5 6 14 42 3/4 Nov 2 59 ■ 14 July 12 95% July 13 183% Nov NOV Nov Sale 106 Sale 106 1 Mar Sep 25 39% Nov 13 Va Nov 17 133 6 5 127 17% Nov 46 12 July 170% J an 107 Sale 18% 14 May 12 13 HO3/* July IT 14 * 18% 8 82 423/4 Nov 29 7% Jan 16% Nov 25% 127 9 14 NOV 88% 13% May 17 28 22% 38% 4 26 Nov Sale 181 Mar 78 Sale 44% 82 26% Nov 68% 128 2 Sale 15% July 14 Nov 101 Sale 67% 4 5 % 23 13 80 20% 4 12 2 July 23 3/4 Jun 30 26% • Jan 28% Jan July 40% July Nov 4 6 29 Sale Apr 17% Apr 35% Mar 27 15 42% Nov 3% Nov 40% Nov Sale 105 14 42 Sale Aug 14% Jan 17 3% 80 Va. Nov 13% Mar 17 40% "-ST For footnotes, *16 Apr 5 17 % Nov 19% Nov 3% 27% 141 Nov 15% Nov x29 41% Sale 6% 25% 15% 17 31% 20 3% 100% 101% 9 27 30 15 14 Nov Nov 151% Nov 141/4 Nov 146 40% Sale 148% . Nov 7% 6 26 Va 38% 59% Nov 30 Sale 4% Sale Sale Sale 21 July 14 343/4 July 14 Sale 61 Va 82% 14 Va 13% Nov 3 3 58% Sale Sale 186 Sale 181 Mar 29 32% Sale 9% 2 Sale 6% 12% 124 21 51% 75% 162 3 21 28% Sale Sale Sale Sale Bale Sep 6 7% July 13 18 Jan 6 Nov 3% Nov 18 July 15 93 5% Apr 6% Nov 181 24% Oct 43 50% 67 2% 48% 42Va 88 93 90% 3 Nov 23% Jan 42% Sale 89 161% Nov 41 35 32% Nov 29 29 22% Nov 40 23% 23% 121% 124 32% Nov Sale Sale 23% Sale 3 66 32% Sale Sale Sale 111 111% Sale 9% 10% 14% Sale 101 102 49% Sale 2% 2% 7 8% 25% 25% 5% Sale 71% Sale 17 Sale 61 Sale 35% Sale 13% July 12 6% 109 • 3 27 176% 132 Sale Sale Sale Rale 19 Jan 10% Jan Sale Sale 130 53 4 Sale Sale Sale Sale §ale 61 Amerada Petroleum Corp..* Amer Agric Chem (Del)—• American Airlines Inc 10 American Bank Note 10. 6% preferred 50 American BoSch Corp 1 Amer Brake Shoe & Fdry..• 5Va% preferred 100 3 6% 29% conv Nov 12% Nov 31% Sale 3 66 14 22% 89 Sale 2% 50 6% 93/4 Aug 8 18 14 24 Sale 12 Nov 31"% 30% Sale 20 Va 8ale 101% Sale i> 36 Sale Amalgamated Leather Cos_l 8% Aug 23 Jun 613/4 Nov 30 11% Npv 31% Nov 161% 14 — ■ 8 Sale Sale Sale 30 114 24 62%' Nov Sale 38% 72 9% 148 13% 32 15 Ya 96 Va 9% Nov Jan 47 12% Sale Sale 68 1 30 31 Sale 25 % 8 6 64% Jun 52% Feb 21 108% Nov 21 24 Nov 61% Nov 110 21 Nov 23% 2Va 24 Va Sale 36% 37 Alleghany Ludlum Steel • Alleg & West RR 6% gtd-100 Allen Industries Inc 1 Allied Chemical Si Dye • Allied Kid Co_ —5 Allied Mills Co Inc __* Allied Stores Corp • 5 % preferred 100 Allis-Chalmers Mfg • 4% conv preferred 100 Alpha Portland Cement * Prices 12% ' 21,400 64% 63 Sale Prices 62% Nov 1 Nov 59 Sale 9% Sale if-..:- 8% 59 108 % Nov Sale Highest Sale Prices Prices Sale SINCE JANUARY 1 Sale Sale Sale 61% 109 Sale 110 53 Alabama & Vicksburg Ry.100 957,300 month, and when sales in computing Lowest Highest Lowest . Ask Bid RANGE NOVEMBER- Nov. 30 Ask 59% Sale 112 48 — 2.50 25 1 Adams-Millis/ * AddressographMultigraph.10 Air Reduction Inc • 604,400 Bid Ask IN Closing or Opening or „ 110 47 100 • 90 1944 Opening or "*■ 37,600 43,800 —PRICES Nov. 1 Shares 150 ■j unless they are the only transactions of the the month in which they occur. No account is taken of such ] Price Jan. 3, Stock Exchange CTArvc Shares 259,215,105 _ Sales SS*i Jan. l 1943 1944 .—Shares— 231,814,368 1 to Nov. 30 in the month's range, ealee are disregarded deferred delivery selling outside of the regular monthly range are Jan. 18,246,011 18,019,019 Sales Stock 1943 1944 Shares— November . NOVEMBER STOCK PRICES DURING OF RANGE Stocks - - 156 139 3 131 Apr Nov 24 29 31% Jun 16 165% Nov 30 75 July 14 75 July 11 152% July 6 13% Jun 19 49 120% Jun 28 taly 11 16 YORK STOCK EXCHANGE—STOCKS NEW Aggregate Sales in since Nov. New Jan. 1 Shares 790 40 500 * 2,600 56,600 3,900 230 12,600 41,100 30,700 883.500 76,100 6,190 12,000 121,700 20,600 107,000 178,700 990 19,340 840 12,580 4,400 2,070 597,700 38,900 565,400 5,200 400 6,800 200 50 59,800 11,900 33,500 13,300 900 21,600 590 272,300 18,230 2,110 31,450 70 1,870 500 8,300 7,700 217,700 920 17,530 3,500 3,500 109,4001,343,600 867,400 75,2001,156,100 12,400 370 11,600 3,100 320 24,600 5,30 0 4,500 260 161,000 80 400 2,300 59,200 24,800 3,000 400 3,900 Par Works, & Elec.* 6% 83 % . Baldwin Loco Works v-t-c.13 Baltimore & Ohio 100 Sale 4% 47% Sale 27 , 7% Nov 4% Prices 2 6% Jan 3 Nov 10 Nov 28 84% Jan 10 7% Nov 27 8% Nov 3 6% Jan 3 Nov 27 95% Nov 21 67% Jan 3 4% Nov 97 Sale Sale 91% 15, Sale Prices x89 9% Nov 100 Sale 43/a Nov 21 30 4 Jan 49 50 50% 47% Nov 3 51 Nov 25 44 Feb 277/a Sale 26% Nov 15 28 Nov 28 24% Jan 26 26 26% 20 30 21% 114 35 Sale 35% Nov 29 25 Jan 24 20 Jan 7 112 Nov 17 9Y4 9% Jan 2% Feb 10 5 3% 3% Sale 51% 16 29 25% Nov 1 17 114% Nov 3 12% Nov 30 112 Nov 11 Nov Sale 51 % NOV Sale Sale 103 Sale Sale 111 112% 106 Nov 106 Sale 6V4 • • 3% Nov 30 Z 54% Nov 29 97% Sale Sale 6 3% NOV 20 53 ;Z 5% Sale 85 Sale 3% 54 293/4 Nov 24% Nov 24% 25% 112% 114 12 Ya Sale 115 Z/ 11% 2% Sale 74% Sale 112 10% 2% 31 25% 116 42% ' 8 42 4% Apr 19 74% Jan 3 103% Nov 85 Jan 3 119 35% Apr 9% Feb 42 Nov 15 44% Nov 1 11% 11% Nov 27 11% Nov 2 Sale 93/8 Nov 20 10% Nov 3 Nov 15 17% Nov 13 Sale 110 Sale Xl08% Nov 9 110% Nov 1 Sale 112 113% 1033/4 Nov 1 113% Nov 43 45% 85% Sale 103% 37 39 44 106% 108 54 105% 106% Sale 83. . 66 Sale Sale XZ 17 44 Nov 29 107 Nov 6 653/4 Nov 1 ; 108% 110 70% Sale 98 Sale Sale Sale 101% Sale Nov Sale 41% Sale x37% Nov 29 35 Y4 Sale Sale 723/4 80 25 Ya Sale 30% Sale 109% 110% Sale 11% 109% 32% 7 18 46% Jun 23 17 12% July 10 13 Y4 Jun 28 8% Jan 3 4 17% Oct 7 Jan 3 110% Nov 1 27 85% Jan 3 113% Nov 27 16 33 May 19 17 103% Jan 53 % Jan 3 102% Nov 29 82 Jan 25% Jan 3 38% Nov 25 71 7 41% Nov 29 3 Feb Sale 74% Nov 8 Nov 29 59% Jun 44 % Sale 28% Nov 24 30% Nov 9 24% Jan 29 May 31 38 Ya Nov 7 29 6 17 Ya July 20 102% Nov 15 x75 Sale 45% Sep 108% Nov 19 30 14 76 5 22 12% Jan Nov 71 July Jan Nov x32% Nov 30 28 60 98 Z 6 Ye 90 108% Nov 14 Sale 45 1 39% Sale 25% 45 -V 16 22 43% 9% Jun 22 11% 17% 7 Oct 57 22 Nov 43% Sale 29 4% Aug 30 3 6% Nov Sale Sale 13 2 113 11% 90% 35% Nov 103% Nov 1 11% .9% 17% 109% 6 28% July 20 117% May 26 15 44% Sale 5 July 10 9% Sale 6% July 28 5% Nov 38% 8% 28 54% July 26 , 96% Nov 37% 9% 12% 3 Jan Nov 9% Aug 14 95% Nov 21 16 Sale 4% * 25 10% Aug 12 100 3 76 Nov 32 Ya May 17 112% Sale 109% Nov 1 112% Nov 30 107% Feb 18 15% Sale 15% Sale 14% Nov 14 15% Nov 8 54% 17 Ya Oct 56% 563/4 56% Sale 56 Nov 10 56% Nov 2 11% Jan 53% Jan 3 53% 7 56% Sale 57% Oct 60% Sale 59 Sale 59 Nov 30 613/4 Nov 17 52% Apr 19 Sale 117 114 Nov 1 115% Nov 20 173/4 Nov 29 18% Nov 13 9% Nov 6 11% Nov 30 7 1 77% Nov 30 66 29 110 114 16 114 118 17% Sale 75% 19 93/4 173/4 ^ 18 Ya 11% Sale v 10 72 Sale ,1 77 v 1: Sale 72 u Nov 153/4 3% 20 112 ' Sale 7% 74% , Sale • Sale Sale 23 43/4 Sale 4% Nov 14 Sale 4% Sale 24% Sale 223/4 Nov 1 V 15% Nov 28 15% Nov 30 Nov 24% Nov 28 May 26 Jan Oct 62 9 5 2 Jun 12 1203/4 Aug 14 14% Mar 31 18% Nov 13 25 13% May Apr 19 15% Nov 30 84% May 10 ■;r: 5% 114 3% Jan 18 3 Apr 8 9 15 Ya Nov 28 5% Aug 8 v 24 24% Nov 28 10 5% Jan 3 Sale 15 Sale 15% Sale 10% July 133/4 Nov 14 15% Nov 28 9% Jan 3 Sale 11 Ya Sale 12% Sale 18Ya July 11% Nov 20 13% NOV 24 9% Jan 3 61 Sale 68 5 13% Nov 24 Sale Jan 4 68 24% 11% Sale 243/8 Sale 12 17Ya 21% Apr 25 Sale 45 46 51 51% Best & Co 45,300 • 291,200 536,500 46,300 200 3,600 22,500 9,500 466,800 196,900 3,040 - 7% 29,320 249,100 29,100 84,000 122,400 10,510 43,200 107,700 1,885 13,100 18,500 190,100 236,800 6,100 9,900 128,900 209,000 420 4,250 preferred Budd (E G) Mfg e $5 preferred Budd Wheel 100 • 8% Sale ' Buffalo Forge Co 653/4 Nov 15 68 Nov 1 Sale 23% Nov 14 25 3/s Nov 20 17% 18 17% Nov 8 Nov 1 12 Jan 4 513/a 2 43 60 Nov 1 26% Jan 24 18 July 5 Aug 21 Sale 50% Nov 17 513/a Nov Jan 24 53 Sale 15% Sale 15% Nov 28 16% Nov 13 14% Sep 13 18% Mar 17 18 Sale Z 16% Nov 1 18% Nov 27 25 % 26% 14% Aug 9 31% Sale 32Ya Sale 31% Nov 8 34% Nov 18 25 31 25% Feb 33 36 36% 37 '-Z 36% Nov 2 39% Nov 10 31 109 109% 108% Nov 27 109% Nov 4 107 109 11% Sale 30% 10% 31% 110 10% , 107 Sale 33% 115% 38 108% 13 Ya 33 Ya 118 Sale' 35 z 10% Nov Sale 118 121 Sale 1 105% Jun 143/8 Nov 16 6 35 Nov 29 Jan 121 NOV 6 111% Jun 111 12 7% Jun 31 8 Sale 11% 12 11% 113/8 11% Nov 16 11% Nov 3 11% 10% Jan 133/4 Sale 13% Sale 13 14 15% Nov 10 44% NOV 44Ya Sale 48 Sale 17% //cazz 19% Sale 20% Sale 19% Nov 1 20% Nov 30 17 57 55 56 533/4 Sale 533/4 Nov 30 55% Nov 20 48% Nov 30 13 Jan Bale 41 Sale 39% Sale 38% Nov 16 41 Nov 1 33% Jan Sale 18% Sale 17% Sale 17% 22 18 % Nov 3 15% Jan 20 64% Sale " 28 15% Nov 56% Sale Sale 603/4 Nov 115% Sale 125 Sale 128% Sale 124% Nov Sale 47 Sale 47% 48% 46 Nov 17 23% Sale 22% Nov 10% Sale 103/a Nov 20% Sale 18% Sal< 38 16% Sale 22% Sale 7% 15% Sale 10% Sale 20 62 20% 16% 14% 14% 91 04% V 18% ; 18% 107% 109 /f 20 643/4 Nov 6 129 % Nov 2 56% Jan 28 115% Feb 6 37% Feb 23% Nov 30 16% Jan 3 1 11% Nov 9 7% Jan 3 193/4 Nov 21 18% Nov 20 20% Nov 30 16 19% Nov 24 14% Mar 14 93% Mar 4 12% Jun 5 108% 109 " 14% Sale 16"% Sale 16% Sale 15% Nov 8 19% Nov 9 44% 45% 48 48% 47% Sale 46% Nov 15 50 Nov 10 27 45 4 Jan Ya Oct 21 51% Oct 5 25% Aug 30 9 11% Nov 20% July 5 xl9Ya Oct 11 4 Jan 20% Sep 6 56% Jan 24 41 24 2 6 11 20% July 15 66 Ya July 11 129% Nov 28 2 Nov 49 6 July 48% Nov 30 4 35 Nov 13 153/4 Jan 53% Nov 30 4 16 353/4 July 11 25 Sale 10% Apr 33% Jan Nov 11 121 3 Sale Sale Oct 143/a Nov 11 24 18 39% Nov 10 24 Nov 33% Nov 118 18% Mar 15 34% Nov May 22 34 109 Oct 7 19% Nov 9 52 Ya Jun 26 27 90 92 93 93% 95 96 92% Nov 15 95 Nov 45% 47% 54 -> 53 Sale 50% Nov 14 54 Nov 2 Sale 88% Apr 46% Jan 18 55 33% 46 /: 45% 46 45 16 47% Nov 13 33% Jan 26 109% May 28% Jan Oct 6 3 34% Nov 18 34% Jan 3 41Ys- July 17 7% July 3 112 Sale ■ 116 116 116% Nov 1153/4 Nov 4 116 Nov 24 28% Sale 33% Sale 33% Sale 33 NOV 1 34% Nov 18 34% Sale 39 Sale 38% Sale 37% Nov 16 39% Nov 3% Sale 5% 5% 5% Nov 14 38% Sale 42% 45 43% Sale 41% Nov 9 12% 19% Sale 19% Sale 18% Nov 20 40% 43 50 53 48 53 38 9 27% 40 Sale ;■'X Sale 11% Sale Sale 38% Sale Sale 40% 15 10% •Z 38 29 11% Nov 8 18 39% Nov 2 27 14 39 22 NOV 14 50% Nov 3 20% 193/4 Nov 18 21% Nov 10 Jan 40% Jan 14% Jan 13 49 44% Nov 2 48 29 393/4 Jan 18 Sale 20% Nov 1 23% Nov "24 17% Jan 12% Sale 13 122% 126 10% 9% Sale 20% Sale 124 Sale Sale 12 ;Nov 18 124 Nov 20 93/4 Nov 127 15 Sale Sale 70% Nov 10 ' 10% 75% Sale 9% Nov : 1 77% Nov 29 15 10 Va Nov 29 7% Apr 20% 20 Sale 19% Nov 25 19% Sale 20 Sale 18% Nov 15 38% Sale 40 Sale 38% Nov 1 40 Sale Sale 44% 9 28% 3% Sale 70 74 60 Sale 6 30 16% Sep 19 13 31 29 22 20% 41 »/4 403/8 110% 153% Oct 20 Feb 24 July 17 2 40% Nov 30 25 110% Nov 30 17 14% Nov 1 Sale 5% Nov 6 6% Nov 10 4 Jan 3 81% Nov 30 54 Jan 6 43% Apr 25 8"% Jan 4 67% Nov 21 28 313/4 Nov 3 3Ya July 8 16% July 10 6 81% X64% Sale Sale 73 v Nov 57 9 Nov 6 67% Nov 21 13 Sale 11% Nov 17 13 Nov 29 30% 30% Nov 10 31% Nov 3 3% 14% Sale 3% Sale 3% Nov 1 3% Nov 29 27% Jan 107 Apr 12% Jan 3 25 Sale 14% Sale 13% Nov 18 14% Nov 6 Sale 90% Sale 88 Nov 2 90% Nov 30 67% Jan Sale 21% Sale 21 Nov 28 30 20 Sale 21% NOV 27 Sale 26 Sale 25% Nov 28 54% 27% Nov 3 55 56% 56 57% 55% Nov 10 57 Sale 24 17 8 89% 21% Nov 25 Feb 2% Apr 12% Apr 24% 29 Nov 30% 83% 8 Nov 133/4 Nov 110 Sale Sale 18 Sale Sale Sale. 27 Oct July 11 Ya Jun 4 May 12 Nov Sale X31% Sale 1 29 13% xll% Sale Nov 110% Sale 12% .tt- 21% Nov Jan 48 19 20% Nov Nov July 7 53% Oct 23 22% July 13% 125% 12% 77% Jan 40 Sale 67% 21% 18 3 Apr 18 24% Jan 3 533/4 Feb 24 % Jan 4 Z 6 Ya Nov 30 Nov 30 Jun 30 July 5 81Y4 Nov 30 13 93 Nov Oct 25 Sep 30% July 57 29 17 1 5 Nov 24 W* Jun 28 Sale 1 Sale 1 Sale Sale 6% Sale Sale Xl9% Sale 19 Nov 24 20% Nov 29 15% Jan 3 Sale 28% Sale 28 Nov 2 29% Nov 14 28% Feb 8 42 45 Sale 7% July 0 21% July 10 31% Sep 6 41 Nov 6 45 333/4 Jan 7 45 25 Sale 6% 19% 28% 33% 3«% 41 15% Sale 17 31 23% Nov 24 47% Jan 116 Oct 50 4 5% Jan Sale 353/4 Nov 14 8% Jan 13 17% Sale 27 10 16% 14% 6% 13% Nov i25 Nov 18% 35% 35% 108% 111 Nov 10% Nov Sale 33% Sale 29% 106% 109 54% 53 393/4 Nov - 3 123/4 July 5 44% Aug 23 28 49 47% Oct Ya Aug 25 1 Jan Sale 48% Nov 29 4 8% Jan Sale X22% Sale 40% Feb 10% Nov 363% Nov 51% Sale 4 21 Nov Sale Sale 49% 44% Bale 45 21 51 21 7 3 41 43% 12% 3 37% Jan 12% Jan Sale 20% Sale 117 29 48 17% Sale 3% Jan 4 21 19% Nov 51 41% 6 Nov 10 Feb 43% Nov 29 21% 17 8% 51 5% Nov 8 47 V 38% 116% 118 5 6' 95 55% Sep 48 Sep 4 50% Sale 14% Terminal Sale For footnotes, see page 25. 18 Sale 7% Bldgs— 7% preferred— 100 Butler Brothers 10 5 V conv preferred 30 Butte Copper & Zinc 5 Byers (A M) Co —• Partic preferred 100 Byron Jackson Co * California Packing Corp ♦ 5% preferred 50 Callahan Zinc-Lead 1 Calumet & Hecla Cons Cop 5 Campbell W & C Foundry..* Canada Dry Ginger Ale 5 Canada Southern Ry Co.100 Sale 24Ya ' 5 16 • 5* preferred Burroughs Adding Machine.* Bush Terminal Co 1 6% preferred 100 8% Nov 16% Sale 1 100 14 Sale 70% 1 673/4 73/4 Nov Sale Sale • Sale 17 47% • 8% 15% • jflullard Co Bulova Watch Burlington Mills Corp Bush 80 Sale 46% 45 Sale 8% 8 Highest Sale Prices Prices 99% 100% Sale 90% Ask SINCE JANUARY CJAR1 Lowest Sale Sale Bridgeport Brass Co • Briggs Manufacturing • Briggs & Stratton. • Bristol-Myers Co 5 Brooklyn Uniqn Gas * Brown Shoe Inc • Brunswick-Balke-Collender.* Bucyrus Erie Co 5 66o Sale 4 Sale 8 Highest Sale 5% 246,800 409,000 6,800 18,800 1,900 23,100 7,900 251,600 1,300 8,600 21,500 95,800 35,600 423,500 220 2,120 48,2001,214,300 7,100 62,790 14,000 *360,000 2,000 27,900 7,800 79,600 2,400 40,200 16,000 132,100 2,900 8,600 8% 98% 100 Sale 67*i Bid Ask RANGE Lowest 9% 17,700 35,400 5,23o 25,700 2,900 7,100 4,800 Sale 88 6ft NOVEMBER^ 9% 4 % preferred 100 Bangor & Aroostook RR..60 5% conv preferred 100 155,400 Barber Asphalt Corp 10 34,000 Barker Bros ..* 10,770 5%% preferred 50 312,000 Barnsdall Oil Co 5 291,500 Bath Iron Works Corp .1 32,000 ;?• Bayuk Cigar Inc • 73,000 Beatrice Creamery 25 4,370 $4.25 preferred• 377,300 Beech Aircraft Corp. 1 1,660 Beech Creek RR Co 50 4,900 Beech-Nut Packing 20 39,200 Belding-Heminway • 346,900 Bell Aircraft Corp 1 316,800 Bendix Aviation Corp 5 64,500 Beneficial Industrial Loan.*" 4,000 Pr pfd $2.50 div ser '38 • Brewing Corp of America_15 370 Bid IN Nov. 30 Closing or or 102,300 9,080 11,200 200 Ask $6 1st preferred • American Woolen ♦ Preferred 100 Amer Zinc, Lead & Smelt—.1 $5 prior conv preferred_25 Anaconda Copper Mining_50 Anaconda Wire & Cable * Anchor Hocking Glass__12.50 $5 div preferred— • Andes Copper Mining Co..20 A P W Paper Co Inc 5 Archer Daniels-Midland ,* Armour of Illinois 5 $6 conv prior preferred • 7% preferred 100 Armstrong Cork Co • Arnold Constable Corp.. 5 Artloom Corp • Associated Dry Goods.. 1 6% 1st preferred 100 7% 2nd preferred 100 Associated Investment Co • 5% preferred 100 Atchison Top & San Fe..l00 5% preferred 100 Atlantic Coast Line RR..100 Best Poods Inc (The) .1 Bethlehem Steel Corp (Del) _• '2,500 7% preferred 100 4,900 58,600- Bigelow-Sanford Carpet....* 4,000 70,861 ~ Black <fc Decker Mfg Co • 32,000 318,000 Blaw-Knox • 600 14,300 Bliss & Laughlin Inc 340 6,790 Bloomingdale Bros * 970 Blumenthal (S) & Co pfd.lOO 132,600 478,000 Boeing Airplane Co 5 4,900 49,600 Bohn Alum & Brass Corp._5 420 4,490 Bon Ami class A • 400. 8,120 Class B • 4,300 63,600 Bond Stores Inc 1 » 600 9,000 4%% preferred 100 16,100 223,400 Borden Co (The) 15 17,700 230,100 Borg-Warner Corp 5 1,900 108,900 Boston & Maine RR 100 1,100 18,300 Bower Roller Bearing Co 5 23,600 556,600 Braniff Airways Inc.. 2.50 15,000 41,700 Bid —PRICES Nov. 1 Opening or 1 7^ 699,900 38,800 35,700 Opening Atlantic G & W I S3 Lines.l 5% preferred 100 Atlantic Refining 25 4% conv pfd series A..100 Atlas Corp 6 6% preferred 50 Atlas Powder • 5% conv preferred 100 Atlas Tack Corp • Austin Niehols «5c Co • $5 prio* A —• Autocar Co (The) 5c Aviation Corp (Del) The 3 38,700 16,900 363,300 8,360 17,000 800 78,100 Amer Water Price Jan. 3, 1944 Exchange STOCKS Shares 89,7001,133,900 600 7,000 6,500 230,700 9,600 116,200 13,000 181,300 1,400 7,800 75,100 843,600 5,330 36,550 1,400 65,000 2,000 Stock York / 1 Nov 6% Nov 1 1 1 Va NOV 1 6% Nov 6 Nov 30 0 May 9 Nov 30 Aggregate Sales in Nov. Stock Jan. 1 Shares York New since Pacific Canadian Opening or Par 18,300 Cannon 3,700 34,200 3,580 Capital Admin Co class A—1 $3 preferred class A 10 Clinchfield Carolina 740 27,500 29,500 Ohio 16,690 24,400 Carrier 47,600 8,900 235,200 4%% 600 9,300 4,330 136,300 28,000 270,000 6,200 36,300 300 6,800 11,200 3,970 185,500 35,490 18,900 164,pOO 15,500 233,800 410 3,020 conv Carriers & General Case 50 y4 9V2 49 % Sale 51 7% 44 Sale 114% Sale 32s Sale 8% Jan 3 Nov 29 42% Apr 4 9% Nov 1 6% Feb 19 50 Nov 10 43 y4 Jan 4 30 97 4% 4 Sale 37% 46 Sale 36% Sale 6 18% Oct 27 Nov 30 62 Nov 30 58% Nov 24 17% Nov 17 6 5% Sale 36% Sale 47% 113% Sale Sale 13 Sale Sale 149 Nov 27 16 49 Nov 13 '37 5% Oct 4 Apr 10 47 ' Nov 2 54 July 10 24 28 129% Nov 12 30 104% Nov May 13 31% Apr Nov 1 126 4 Mar 40% Jan 9 104% Nov 28 Jan 2 129% Nov 2 27 „ 14 Sale 12% Nov 18 14 Nov 24 11 Jan 3 15% Jun Sale 18 Nov 16 19% Nov 29 17 Jan 3 19% July Sale 19 Nov 27 21% Nov 10 19 Nov 27 4y8 Nov 1 4% Nov 13 2% Jan 13 lliy2 Nov 13 Nov 4 11% Nov 6 18% Sale 21 Sale 19% 100 9% 9% 10% 61,800 Central Co—- 24% Sale 27% Century Ribbon Mills • Cerro de Pasco Copper • Certain-teed Products-—1 6% 7% 36 Sale 7% 100 60 Sale 123% ♦ 17 18 19% 19% 10% Sale 31,800 112 111 112 150,910 Sale 4% Sale 4y8 24 96% Jun 113 Sale 111 16 39 151 44% Jan 16 Nov 17 19 143% July 12 Nov 33% Sale Sale Sale Jan 33 127% Sale 2% 4 3 102 y4 Nov 19% Sale 18 36% Nov Sale 17 % 2% 5% Nov 15 146 y2 Nov 149 19 108 25 103% Sale 132 127 11% Nov 5 Sale 37 Sale 62 34 y4 Nov Sale 48% Sale 34 2,400 Sugar 27% Jun 30 56% Nov 4,800 RR of N J 1 21% Nov Sale 102% 19 30 Nov Sale 148 Oct Nov 32 61% Sale Nov 33 21% Nov 118 15 21% 148 145% 148 30 118 2 Nov Sale 5 6 Nov Sale 36% July 50% July 27 4 Jan 51% July 14 31 31%. 18% : .. 10 9 15 57J/4 5,200 Violeta 3 50 114 Sale 31 12% July 12 10% Nov 14 Nov 8% Nov 53 118 29 % Prices 48% Nov 9% 9% Sale 1 Central 48 • 14 9% Nov Sale 49 28% preferred Caterpillar Tractor • Celanese Corp of America—* $4.75 1st preferred • 7 % 2d pxeferreed 100 Celotex Corp common • 5 % preferred 20 Central Agulrre Associates-• Central Foundry Co 1 Central 111 Lt 4% ft pfd_100 7% 10 48% Sale 97% Corp—1 25 100 Co (J I) Sale 46% Sale Prices Prices & 100 5 .10 preferred—50 „ Sale Prices 10% Highest Sale or Sale 7 43 % Steel Co Corp. Carpenter 5,600 5,500 4,800 RR 43 • JANUARY 1 SINCE Lowest Highest Lowest Ask Bid Ask RANGE NOVEMBERSale Closing Opening or Bid IN Nov. 30 43% 8% 25 Ry 931,600 2,200 Mills Ask Bid 43,400 1,800 —PRICES Nov. 1 1944 17 EXCHANGE—STOCKS Price Jan. 3, Exchange STOCKS Shares 760 YORK STOCK NEW December, 1944 112 ' 9% Nov 15 Sale 31 114 8% Apr 22 15 107 Jan 20% Apr 5 July 17 5 4% July Sep 15 Mar 20 28% Nov 19 1 28% Nov Sale Sale 11% 12% 11 Nov 8 Sale 30% Sale 30% Nov 22 Sale 7% Sale Sale 131% Sale 1 Nov 29 7% Jan 15 12 Nov 29 32% Nov 15 25% 11% 32 25% Nov 23 8 30% Feb 15 37% Jan 4 4% Apr 19 1 9 Jun 27 134 Nov 21 12 11,600 160,300 82,100 779,800 6,950 2,400 123,760 22,800 Chain 5,200 80,700 23% Sale 29 y4 660 9,080 Champion Paper & Fibre—* 6ft preferred 100 Checker Cab Mfg 5 Sale 108% Sale 113% Sale 28 Sale 40% 42 40 40% 39% Nov 16 13% 13% 12% 13% 12% Nov 18 13% Nov 22 11 Chesapeake Corp of Va 5 Chesapeake & Ohio 25 Chicago & Eastern 111 RR * Class A 40 Feb 18 13% Aug 23 44% 5% Sale 46% Sale 49% Sale 46% Nov 1 49% Nov 29 44 Apr 19 49% Nov Sale 6% Sale 13 7% Nov 27 Sale 13% 5% Sep 14 3 11% Jan 1,500 63,300 800 25,700 50,400 560,200 19,700 16,800 275,400 12,700 6% Belt Co 4% - 351,100 334,000 prior preferred 12% • 16,700 247,000 8,200 18,500 580 5,310 16,100 26,900 300 3,100 44,900 3,90o 2,440 560 950 21,200 108,500 3,200 37,000 50 180 390 480 29,600 140 14 19% Nov 22 17% Apr 14 30 Nov 10 23 Jan 3 Nov 9 114% Nov 28 108 Jan 4 114y2 July 13 27% Jan 4 46% July 10 1,280 ■■■' Sale .7 13% Nov 1 5% Nov 22% Nov 14 Sale Sale 28 Nov30 52% Nov 28 21% Apr 25 43% Sep 14 18% Nov 16 Nov 29 15% Feb Sale Sale 19% Nov 15 20% Nov 29 16% Jan 21% July 12 10 38% Jan 49% Nov 10 Nov 9 47 Jan 57 - 13 Jan 19% July 10 20 47% Sale 48% 49% 47% Nov 1 48% 56 56% 56% 57 y4 56 4 57 14 is y8 16 15% 15% 15 25 15% Nov 4 15 15% 15% 16 16% Sale 15% Nov 27 16% Nov 30 4% Sale 4% Sale 28% 30 Sale 89% Sale Sale 150 Sale 76 pfd • 115% Sale (The) 1 100 40% Sale 109 107 92% Special gtd 4 ft stock—50 Molybdenum Co • 53 55 Climax 112,700 Cluett 150 940 1,600 1,170 7,700 37,600 Peabody & Co Coca-Cola (The) Co Class A 11,160 Colgate-Palmolive-Peet $4.25 preferred 34% 34% • 100 Preferred • • Co_* —* 6 May 29 7 77% Feb Nov 7 14% Jan 5 25% July 16 143 Sale Sale 148 20% 20% 20% Nov 17 27 27% 25% Nov 95% Sale 95 9% Sale 46 110% 111% 110 Sale 41 43 106% Sale 56 53 y8 35 36% 16 110 Nov 6 1 37% Apr 20 107% Nov 21 106 Nov f5 92 20 1 1 33 y8 Nov 15 - 37% Nov 2 151 Nov 24 137 136% Sale 134% 137 136 Nov 4 63% Sale 63% Sale x63 Sale 63 Nov 8 24 Sale 30 Sale 29 29% 28% Nov 28 105% 106% 105 y2 105 104% Nov 3 Sale 33% Nov 15 6,770 100 111 114 10,200 89,900 Colorado Fuel & Iron Corp_* 15 16 17% 18 18 1,730 48,790 Colorado 11% Sale 18 19 21% Sale 19 Nov 2 '22% Sale 18% Nov 17 5% 1,490 5,350 2,510 conv 3,300 100 146% July 11 July 11 30% Nov 10 23% Jan 6 30% Oct 27 Nov 18 103% Mar 2 108% Jun 7 35% Nov 1 107 ;k eo July 14 25% Apr 109% Feb 25 29 67% Jun 1 38 Sep 1 114% Oct 27 30 14% Apr 11% Jan 19 21% Nov 3 23% May 27 24 Nov 30 12% Jan 4 24% May 27 19% Nov 10 20% July 10 20% Nov 30 13 Jan 4 23 Inc class A—2.50 2.50 26% 26% 32% Sale 32% Sale 31% Nov 4 34% Nov 14 26% Jan 4 34% Nov 32% Sale 3iy4Nov 2 34% Nov 16 25% Jan 4 34% Nov 3% Nov 27 4% Nov 3 3% Nov 27 & Gas May 26 Credit 4 Sale 76% Sale 89 Sale 94 Sale 88% Nov 1 94 Nov 29 76 Jan 3 94 Nov 29 72 Sale 82 Sale 84 86 82 1 84 Nov 10 70 Feb 7 84 Oct 18 88 96% 95 84 Nov 27 Nov 5% Mar 6 Sale 92% Sale 94% Nov 27 Feb 14 95 16% Sale 19% Sale 22% Sale 19% Nov 1 22% Nov 30 16% Apr 24 22% Nov 30 39% Sale 46% 47% 48 49 47% Nov 4 48 Nov 17 39 % Jan 25 48 10 37% Sale 40% 106% 111% preferred—100 Solvents 42% Salt Nov 13 41% Nov 2 30 107% Nov 30 Sale 41% Nov 22 45% Nov 16% Sale 15 14 16% Nov 14 Sale Sale 39% Sale 107% 108% 107% Sale 44% Sale 43% 15% Sale 37% Nov 22 107 % Nov Nov 37% Jan 3 Feb 11 8 40% Feb 15 29 14% Apr % Feb 18 105 Nov 17 43% Jun 19 108 Oct 16 50% July 15 18% Jun 16 % Sale Nov 6 Sale 88% Sale 93 Sale 88% Nov 1 93% Nov 30 79 Jan 3 1% July 13 93% Nov 30 24% Sale 28% Sale 28% Sale 28% NOV 8 29% NOV 13 24% Jan 3 29% Nov 25% Sale 20 Nov 2 25% Nov 30 8% Feb 23 25% Nov 30 15 25% Nov 27 21% Jan 27 28 1 % • Sale U Nov 29 9% 19 20 Sale 24% Sale 24% 25% 23% Nov 21 • -* 8% 22% Publications—• Sale 28% Sale 29% Sale .28% Nov 97% -—• $4.75 preferred '92 ' 79 • Congoleum-Nairn Inc—• Consolidated Cigar Sale 15 -• Commonwealth Edison Co_25 Nast 16 Sale Sale • preferred conv 14 Sale 31% 4% 31% 4% 26 Electric—*. preferred Conde 26 21 16% Nov 27 Commonwealth & Southern • $6 Feb 21 Sale Commercial 498,700 111 Nov 64% Nov 20 Comm'l Investment Trust—* 306,1002,614,700 22,100 192,200 45,200 501,300 47,800 6,200 85,600 7,800 58,200 4,500 4,970 1,820 152 Sale Commercial 4% ft 18 17% preferred series A-100 5 ft preferred 100 Columbian Carbon— • Columbia Pictures Corp ;• 282,850 39% July 12 Feb .18% 6ft 1,900 35,300 B $2.75 11 Broadcasting Columbia 10,800 53% Oct 38% Mar 1G 12 preferred System 230,670 17% Nov 27 Sale 11 145 114% 117 117 12 Aug 12% 18,910 300 35% 19 Jan 96 11% 2d 18,500 115 Sale 20 45% Jun 109 12% 1st preferred 4% Class 35% 3 115% Jan 100 100 4% 112,500 43,800 100 Sale 16 30 Sale 69,180 176,9001,850,200 8,200 94,200 600 5,770 24,100 1,400 91,800 10,800 30,400 preferred Si Southern Columbia 9,600 27 34% Apr 9 Nov 35% Nov 15 Sale 105% 106 Mar 27 Jun 30% May 147 113% * 94 52% Mar 22 90,200 Aikman 43 35% Nov 22 780 & 22 Jun Nov 6 Nov 151% 155 Sale 147 Jun 90 112% Nov Nov 93% Nov Sale 37% 9 185 3 70 106 y4 Nov Sale 146 48% Nov 7 Jan 22 56 Sale 17 Jan Nov 1 4,100 Collins 35% Feb 13 86 25 Nov 41 95 53% 10 49 y2 Nov Nov 110 42 34% 26 10% Nov 95 10 148 111% 93% 2 96% Oct 25% Nov 6 10% Nov 85 105% 108 93%. -..-Sale Oct 9 12 4 95 y2 Nov 1 45 90 3 Nov 27% Nov 9 175 86 Sale 185 85 19 6% Jan 16 Nov 9y8 Nov 47 165 Sale 45% 155 5 98 y8 Jun Sale - July Nov Sale Sale 25 30 92 27 . 6% Oct 24 1 20% 9 23 16 21 9% Nov Nov 27 26% 92 10,300 6 29 21 17% Jun 1% Jan Nov 6 Oct 20 14% May 28% Nov 17 65% July 13 24 x86% Nov 95% Cleve Si Pitts RR Co 7ft gtd_50 191,200 Nov 4% Nov 4% 27 22,500 Nov 13 90 1,090 20 39 6% 28 30% Nov x47 47 36 30% Nov x24y4 Nov 30 Sale 49% Nov 141 7% Mar 22 25% Mar 22 Sale 19% Sale- 18% Mar 25 3 Jan Sale Sale 80 18 x24% Sale preferred 29 6 29 9% Mar 25 xl9% 26% $4.50 30 24% Nov 18 4 4% Jan Nov 2 30% Oct x47% 1% Ilium 14% Nov 25 Sale Sale 81% Elec Nov 5% 24 25% 5% 170,100 6 6 Nov 41 14% • Cleve Graphite Bronte 210 113 13 19% Sale Sale 20% July 20 19% Nov Sale 19 14% May 27% Nov 38 Copper Cleve 4,245 2,400 57 Sale 25 Chrysler Corp 5 City Ice & Fuel • City Investing Co. new * 5%% preferred 100 City Stores —5 Clark Equipment— * CCC Si St Louis Ry Co—100 5% preferred 100 Chile 21 "Sale 16% -10 tChllds Co 119,900 960 330 Cotton Oil Chickasha 266,200 2,290 505,600 29,600 3 Nov 134 29% Sale 16% Pneumatic Tool—• $3 conv preferred * Prior pfd ($2.50 cum dlvs)* Chicago Yellow Cab • 1 20 113% 114% Sale 27% Chicago 7% Nov 14 7 19% v Sale 5% 22% 49 preferred 100 Chicago Mali Order Co——5 5% 129,200 600 18 17% —* Chic & North West 295,4001,074,500 112,700" 236,600 5,400 488,000 Sale 4% Chicago Great Western—50 5ft preferred 50 Nov 123% Nov 100 Sale Sale 97% NOV 1 1 1 30 Nov 30 20% Jan 10 100 Nov 30 95 y2 Jun 23 30% Oct 100 Nov 13 16 9 30 17 Consol Edison Co of NY Inc* 22% Sale 25% Sale 24% Sale 24 Nov 17 3% Nov 25% Nov 3% Feb 84,1001 ,022,100 98,700 7,600 4 21% Feb 23 25% Oct 19 • 103% Sale 107% Sale 107% ,Sale 107 Nov 4 107% Nov 2 102% Jan 15 108% Oct 4 10,100 24,700 228,500 Consolidated Film Industry 1 2% Sale 6 Sale 5% 5% 265,700 • 17% 17% Sale 28% Sale 27 10,100 31,400 70,400 7,200 49,500 30,200 1,000 209,100 554,270 partic preferred Consol Laundries Corp Sale 11% Sale 11% Sale 11% Nov 30 29 Sale 31% Sale 28% Nov Cons 26% 11% Sale 668,500 5 15 1 7% Consolidated Nat Gas Sale 17% Sale 16% Sale 16% Nov • 18% Sale 24% Sale 24% 24% 24 12 12% 17,300 249,200 89,800 217,800 139,400 12,300 Consol ' $5 $2 13,900' 800 18,670 134,700 313,400 7,600 208,300 91,500 8,300 99,100 7,300 64,7001 ,412,100 37,400 343,800 17,000 3,500 23,200 8,700 110,200 1,080 8,820 For footnotea, Aircraft- Vultee $1.25 conv preferred Consol RR of Cuba 6% pfd 100 Consolidation Coal Co $2.50 preferred—; Consumers 1,570 8,400 2% Coppermines Corp—5 preferred Power 25 50 . 3 Sale 3% 27% 3% Sale 3% Nov 1 5% Nov 15 Nov Nov 6 1 Jun 6% Nov 1 2% Jan 13 6% Jun 27 16 16% Jan 13 30% Nov 16 12% Nov 10 10 11% Jan 3 18% Nov 10 1 18% Jan 3 25% Oct Nov 22% Sale 16% Nov 17 Sale 18% 15% Sale 16% Sale 18 Sale Sale 50 51 51 52 15% Nov 50% Nov 1 112 Nov 22 20% Sale s% Sale Sale 20 187% -33% Sale 39% Sale 38 Sale 37% Nov 27 40 Continental Diamond Fibre 5 11% Sale 10% Sale 10% Sale 10% Nov 30 Insurance—2.50 1 5 Steel Corp • 45% Sale 48% Sale 5% • America 20 Continental Baking Co • 8 ft preferred 100 $4.50 preferred Continental Can 103 Sale 110 28% Sale 7% Sale 109 Nov 28 Sale x27 Nov 2 8 Sale 7% Nov 15 108% 107% 110 Sale Sale 108 Nov 15 Nov 22 23% Nov 30 45 19% Nov 22 Jan 4 52 Nov 22 102% Jan 5 112 Nov 22 24 Nov 10 32% Feb 11% Nov 16 10 41% Jun 16 5% Jan 3 8% Oct 5 14 24% Apr 19 33 % Jan 22 48% Sale 48 T 49% Nov 16 8% Sale x7% Sale 3 Sale 28% Sale 7% Nov 15 27% Nov 16 8% Nov 28% 28% Nov 9 Continental 25 Sale 29% Sale 30 Sale 27% Nov 15 30 Nov 29 15% 15% 17 Sale 15 Nov 6 17% Nov 30 44% Sale 45% Sale 44% Nov 1 46% Nov 24 \ • 19 10 108% Nov Sale • • 29% Oct 10 2 Sale Cooper Bessemer Corp $3 prior preferred 15 30 1 Nov 8 31 NOV Feb 7% Oct 20 28% Nov Continental Oil of Del Continental Motors • Co— Container Corp of 25. 4 20 Aug 8 14% Jun 15 19% Nov 22 52 . 12 23% Nov 30 1 3 109% see page 13% July 19 32% Oct 12 18% Nov 25 3 Jan 4 Sale Continental 7% Jan 24 31% Nov 30 45% 5 30% Nov 2 20 4% July Mar 5 10 112% Aug 31 May 24 13% Mar 16 105% May 26% Sep 12% Aug 12 38% Feb 29 43% Jun 49% Nov 27 16 30% Aug 18 19% July 5 46% Nov 24 Aggregate Sales New since in Stock Jan. 1 Nov. Shares 5,090 18,200 2,020 14,700 1,000 7,400 10,000 37,900 1,410 4,900 26,300 7,700 1,000 12,300 215,900 22,120 17,300 187,000 910 19,638 36,700 3,700 234,900 7,860 24,800 lo 42,000 79,840 533,600 1,930 64,8001,30^600 1,320 10,610 2,460 79,970 193,8001,179,200 18,700 245,300 10 2,700 „_ 12,70o Sale Sale 3% 24% Sale 24 Sale 26 Sale 28% 28% Sale 28 44% Jan 10 52 y8 Apr 173% Apr 29 Nov 13 6% Nov 8 3% Nov 14 25% Nov 14 3% Nov 110 23 y4 Nov 18 243/a* Nov 1 Sale 26 1 .19% Nov 10 _Nov 37% Saje 343/4 Nov 18 Sale 48 Sale 48 49 47 Nov 15 16 Sale 20% Sale 20% Sale 20 Nov 3 98% «>:/ 1 Sale 102% Sale 104 Sale 1023/4 Nov 27%' 28% 35% Sale x33% Sale x333/8 Nov 30 67 80% Sale 82% 68% 20% 12% Sale Sale 118% 22% 23 22% 23% 99% 104 6% Not) 2 104V4 25% 15% 142 24*; 28% 106 Sale Sale Sale 108 9% Sale Sale 150 Sale 27% 15% 141 80y4 Nov 84 24 26% 28% Nov 29% 25% July 11 3 29% Nov 15 27% Feb 1 45 Jan 3 49% Aug 29 28 15% Feb 9 21 104% NOV 8 971/8 Jan 20 1041% Nov 8 37% Nov 22 28 Jan 4 37V4 Nov 22 84% NOV 24 69 Jan 4 84% Nov 24 27% Nov 30 163/8 NOV 10 142 Nov 15 27 Nov 24 29 Nov 28 109% Nov 13 15 27 8% Nov 14 10 17 Jan 25 143 Jan 18 112 223/4 22% Jan 101 Sale 124% Nov 16 Nov 10 97 Apr 25 Sale 55% Sale 53% Nov 3 55% Nov 30 41 6% Sale 6% Nov 1 7% Nov 10 Apr 43/4 Jun 24 Sale 6 7% Nov 10 16% Sale 18% Sale % Sale 173/4 Nov 25 19% Nov 10 143/4 Jun 9 19% Nov 10 115 Sale 125 22 Sale 127 24 127 Sale 125 18 Nov 4 Nov 4 23% Nov 9 25 % Nov 28 11% Nov 13 13% Nov 29 15j/b Nov 14 16 Nov 6 13% Jun Sale Sale - • A Doehler Die Casting Co—• Dome Mines Ltd • Douglas Aircraft Co Inc • Dow Chemical Co • $4 preferred series A • tDresser Industries 1 Dunhill International 1 Duplan Corp __r— • Du Pont de Nem&Co(EI|-20 $4.50 preferred. • Duquesne Lgt 5% 1st pf_10o — 67,800 Eagle-Picher Lead Co 10 Eastern Air Lines. —_-1 Eastern Stainless Steel.—5 Eastman Kodak Co— • 6% preferred .100 Eaton Mfg Co _4 27,800 Edison Bros Stores Inc. 6% 6% 5 . 111% 113 6 112 127 1143/4 May 20 21 »/8 6% Jan 110% NOV 109% 111 Nov 15 110% Nov 38 Sale 36 Sale 34% Nov 15. 38% Nov 3 21% Jan 5 39 % Sale 39% Sale 40 Sale 39% Nov 1 42 3/4 Nov 10 36% Apr 33% 34% 35 % Sale 35% 35% 34% Nov 8 17% 18 20% 32% Apr »17% Jan 17% Jan 3 5% Jan 3 12 111% 113 12 45% Jun 27 18 36% Oct 3 17 22% July 5 37 July 10 21 22% 23 203/4 Nov 4 Sale 30% Sale 31% Sale 29% Nov 14 333/a Nov 29 5% Sale 7% Sale 7% Sale 6% Nov 8 sy8 Nov ,19% Sale 21 Sale 20% Sale 20% Nov 24 21 Va Nov 1 18% Jan 50 61% 63 62y4 66 63 Nov 9 63 Nov 9 52 Feb 3 28% 29% 39 Sale 38% Sale 37% Nov 15 40% Nov 2 291/4 Jan 5 31 31% 32% Sale 32% Sale 313/4 Nov 1 x32% Nov 13 28% Jun 8 38% 39% 40% 40% 40 40% 393/4 Nov 17 40% Nov 2 14 Sale 15% Sale 15% Sale 153/a Nov 15 16 % Nov 6 13% Jan 11 29% Sale 32 Sale X34% Sale 31% Nov 3 35 Va Nov 22 x273/4 Feb 29 Sale 103 104% 99 % 15 V. 43'/a Sale 44 103% 104 % 38% Mar 31 9% Mar 22 21% Nov 65 1 Oct 18 f 411/4 Oct 7 33 Oct 9 42 1 Sep 17% July 36% May 5 9 103 Nov 4 104 y2 Nov 104% Nov 3 17 Sale 17 Nov 30 ; 18% Nov 9 Apr 15% Jan 14 18% 3 203/4 Sep 20 47% 47% 48% 46% Nov 15 49 Nov 22 43% Jan 5 49 22 43 Sale 3 95 3 Nov 33 % Sale Sale 423/4 413/4 Nov 28 43% Nov 3 33 % Jan 23% Sale 21% Sale 22% •Sale 21% Nov 16 23 y4 Nov 8 21% May 12 27% July 12 Sale 72 Sale 65% 63% Nov 24 72% Nov* 2 47 72% Nov 48% 130 y« 121 106% 28% Sale 29 125% 39 6% Sale Sale 163 181 Sale 1 1143/4 Apr 26 131 Jan 8 106 3/4 Jan 7 113 Aug 30 126 Sale 39 Nov 1 52% Noy 29 281/4 Jan 21 521% Nov Sale 12% Nov 14 143/a Nov 9 14% Nov 9 173/s 16% Nov 10 17% Nov 25 8% Apr 11% Feb 19 16% 11 17% Jun 28 Sale 153% Sale 1523/4 Nov 27 158 »/4 Nov 8 7 162% Jun 19 Sale 126y8 Sale 125% Nov 6 128% Mar 24 114 Sale 114 116% 116 12% 37 Sale Sale 12% 1 126% Nov 24 Nov 18 116% NOV 3 12% NOV 14 13% Nov 4 36 15% 137 Sale • Feb 123% Jun 114 Nov 18 10% Feb 28 33 25 120% Jan 29 20 141/a July 6 40% July 14 37% Sale Nov 25 20 3/4 Sale Nov 18 168% Sale 170% Sale 166% Nov 18 171 Nov 29 157 Feb 7 171 Jun 189 Sale 186% Sale 185 25 189 Nov 1 175 Jan 24 195 Sep 9 Jan 3 50 Jun 30 1 23 Nov 28 ■ 16% 17 Nov 38 Nov 8 Apr 6% Jan 22% Nov 30 3 49 Sale 50 Sale 48% Nov 8 50 Nov 21 41 21% Sale 23 Sale 21% Nov 14 23 Nov 28 163/4 May 38; 000 150,969 315,600 Elastic Stop Nut Co— 1 ^ertric Auto Lite (The)__5 Electric Boat 3 10% Nov 20 133/4 Nov 42% Nov 15 45 Nov 10 10% Nov 20 133/e Nov 3 160,400 507,200 American shares Electric Power & Light 186,000 68,300 61,600 54,300 86,600 $7 preferred —• $6 preferred —* Electric Storage Battery...• El Paso Natural Gas Cc—3 Emerson Elect Mfg Co— 4 Endicott-Johnson ..50 13% Sale "salt 44% Sale 44% Sale Sale 38 5 13 125% 36 Va 2 Nov 1123/4 Nov 52 125% 161 27 Nov Sale 155 J/* Sale 120 1113/4 Nov 30 Sale Sale 11 Sale Sale 45% July 10 16% 139% Sale 120% 1113/4 May 13 16 9% 12% 124%, Sale 13% 8% 11% 120 Sale 111% 113 . Sale 13 Sale 12% Sale xl2% 10% Nov 37% Jan 20 10 1 18 Apr 4 221/a Nov 15% Sep 30 29 30 453/4 Aug 18 13% Oct 20 6% Oct 13 Industries— Musical 3% * —- preferred... 100 Engineers Public Service—1 $5 preferred... * $5.50 preferred • $6 preferred. • 4 7c . tEquitable Office Building.* Erie RR common • Ctfs of beneficial int .* 5% pfd series A_ 100 v Erie Sale 33/4 Sale 87 Sale 92% Sale 100% Sale 91 Nov 14 82%' 84 85% 39% Sale Sale 33 87 6 5% Nov / 15% 3 3% Nov 17 93 Sale 83 % Nov Sale 44% 30 5% 44% Sale 44 33% 33% 34% Sale 57% Sale 63% Sale 102% Sale 106% Sale 9% Sale "14 % Sale 18% Sale 67% 69 107 108% 15% Sale 6% Nov 3% Nov 17 81% Apr 25 93 Nov 30 45 Nov 10 78 Apr 39% Apr 24 3 33 % Nov 16 343/4 Nov 27 273/4 Feb 7 21 15 Sep 57% Jan 101% Jan 8% Jan 15% NOV 8 63% Nov 19% Nov 1 68% Nov 24 Nov 15 107% Nov 29 133/4 Nov 14 15% Nov 30 105 102 102% 102 Sale 102 Nov 29 103% Nov 10 87 Jan 3 103% Oct Sale 103 Sale 102 % NOV 29 105 Nov 4 89 Jan 3 105 Nov 4 103% Sale 103% 1043/4 103% Nov 1 106 NOV 16 92 3/4 Jan 10 106 Nov 16 % 18 Sale 1% Nov 2 % Apr 25 1% Aug 10 1% Sale ft NOV 11% Sale 11% Nov 14 11% Sale 11 47 Sale 62 Sale 63 Sale / 76% 82 84% 88 84% 88 7% 12 Sale 12 Sale 13% Sale 16% Sale 13% Nov 1 42% Sale 43% Sale 41 % NOV 20 4% Sale 4% 4% 11% 21% 2% 7% Sale* Sale 3 ■ 26 1 • 9 Nov \ V " ' . 28 9% Jan 93/4 Jan 4 133/4 Mar 22 28 3 13% Mar 22 9 46% Jan 3 15 19 25 64 11% Nov/14 4 12% Nov 12% Nov 78% Feb Nov 60% Nov 20 Nov Nov 3 6% Apr 9% Apr 21% Jan 4% Nov 1 2% Jan 33% Jan 123/s Nov 18 173/a Nov 10 44 64% Oct 19 84% Aug 24 18 13% Oct 173/s Nov 10 3 443/4 Qct 5 4 43/4 July 14 . • 33% Sale 41% Sale 41% Sale 39% Nov 16 41% NOV I Fajardo Sug Co Porto Rico 20 22% Sale 25 % Sale 23% Sale 22%N$V 25 5% Nov 10 1 9% Sale 13 Sale 13 Sale & Traction. 15 preferred • 15% Sale 163/s 17 16% 16% Co 5 3 16% Aug 25 104 • Fairbanks Morse & 193/4 Nov 21 68% July 108% Jun Sale Sale 44,400 3 27 Sale Sale 700 19 4 47% July 11 343/4 Nov 94% 11% 3 Corp—2.50 3 25 94% Mar 89 11% Ex-Cell-O Exchange 28 5% July 3 100% Nov 30 93% 87 Sale 205,900 4 6 30 16 10% 20,500 3% Jan 9 43/4 Nov 100% Nov Nov 10 Eureka Vacuum Cleaner 5 Evans Products Co_ —5 Buffet Sale 4% t0A 227,800 229,100 Corp 5% Sale 50 Co RR 3% 4% 1 7,900 66,500 85,100 193,300 3 18% 18 Pitts . 46% 17% & 20 18 17% 10 4 113% Apr 41 % Oct 1 35% Nov 22% Nov 25 ' Nov 16% Oct 6 Sale 1 13% Nov 29 23% Oct 30 4 22% Sep 27% July 17 19% Mar 17 42 270 127 Apr 28 2 12,100 174,700 79,6001,140,500 7,600 110,873 56 12 127 123% 132 x24% 13% 222,000 1 13 11 ya Aug 31 140 July 11 6% 25 28,100 29% Sep 1091% Nov 4 25 54 13 14,230 5 126 15% 490 % July Sep 12 29% Mar 15 Sale 22% L08,1001,346,900 1,120 34,120 1,360 34,410 «28% Mar 10 4 Jan 5ya Apr 9% Nov 29 127 3 Sale Sale 7,060 28 Sale 12% 15,500 Aug 21 Nov 5% 25 & 39 20% Jan 11% Feb 13 27% Nov 11% EJec 10 22 Nov 13 107% Nov 15% 202,900 138,700 138,000 50,800 1,540 3 3 Jan 48 3/4 Nov Nov Sale 22% 8,700 Oct Jan 163/4 37% Nov 30 23% Nov Sale Sale 6,100 111 20 21 16 142 108 106 ^ 9% 8 153/8 Nov Sale Sale 146 24 640 5 Aug 18 27% Jun 28 7 43% 114 . preferred—: Class 20 ' 14 ' 6 Jan 7 1843% July 10 7% July 6 3 • 1 Davega Stores Corp 6% 61% Oct 28 Jan 1% Jan 18% Feb 1 x27yS Nov 30 1 45% 36 5 5 July 31 25% July 12 54i/2 JJov 28 10 17 108 Sale 13% July 52 3 Nov 1 Nov 20 206,730 25,800 7,000 61 15% Jan 1813/4 Nov Sale 25 21,600 2,300 11,200 54% Nov 4 Mar 20 2 Sale xl08% Sale 108 3 6 Sale x27 Nov Nov Sale Davison Chem Corp (The)_l 600 500 280 Sale 25% 28 Cushman's Sons Inc 7% pf 100 Inc _• Cutler-Hammer 27,600 54,800 25,100 169,800 334,800 21,100 2,200 43,900 1,400 3% Sale % 6 Sale 96,600 323,700 253,800 4,500 % 21 178 Sale Sale J 7% 5,800 21,800 7,200 8 54% 60% 179% 181 20 12,720 10,500 52% Nov 58%" Nov Sale 2 690 63,600 47 107 Devoe & Raynolds A -• DiamondMatch • Partic 6% Dreferred .25 Diamond T Motor Car Co—2 Distil Corp-Seagrams Ltd—* 5'. preferred 100 Dixie Cup Co —• 20,000 13 Prices 103/4 Jan 49% Nov 14 Sale 27,790 51,700 24,400 119,200 297,000 13,-700 26,700 12,769 10 9 19y4 Nov 6 2,460 3,000 2,700 3,700 30,600 1,900 2,200 6,800 1,600 31,100 12% Nov 48 % NOV Sale Sale 43 300 113/a Nov 28 49% 20 Sale Detr Hillsdale & S W RR 100 5,500 Sale 48% Sale 510 11,800 xll% Sale 53 30 12,300 Sale 58% 113 Sale 48 % 178% * Highest Sale Prices 47% Sale 19% Lowest Prices Prices 12 Sale 5 Ask Bid 20 % 55 % Decca Records Inc— 1 Deere & Co • Preferred 20 Deisel-Wemmer-Gilb Corp. 10 Delaware & Hudson 100 Del Lacka & Western.. -50 Detroit Edison 20 35,000 Ask 45% Dayton Pr & Lt 4% % pfd 100 25,100 Bid 174% 175% 1,930 1,3.00 Sale 167,600 4,000 21,200 2,400 29,800 24,000 4,200 Highest Sale Sale 15% 70,600 251,100 34,900 2,400 15,900 35,^OO 801,100 54,0001,056;300 24,000 288,000 140 Lowest 10% 50% 10% * * preferred— Wright Corp— Class A—— 86,000 Nov. 30 Closing or 1 preferred Prior 130 4,700 $7 Curtiss Ask 49 preferred 7 Vr 139,650 21,200 80 Bid ,100 Cudahy Packing Co__ 30 Cuneo Press Inc 5 4%% preferred 100 Curtis Publishing Co (The) • 240 11,500 1,500 Opening or Par RANGE SINCE JANUARY 1 Nov. 1 Opening or 1944 Corn Exch Bank Trust Co_20 Corn Products Refining—25 Preferred 100 Coty Inc — 1 Coty International Corp—1 Crane Co -25 5% conv preferred-. 100 Cream of Wheat Corp (The) 2 Crosley Corp (The) • Crown Cork & Seal———* $2.25 conv pref———* Crown .Zellerbaoh Corp 5 $5 conv preferred—'—. * Crucible Steel of America—• 5% preferred ——100 Cuba RR 6 % preferred—100 Cuban American Sugar—10 175,300 7,990 122,300 213,000 488,500 20,290 44,300 200,100 107,400 —PRICES IN NOVEMBER- Price Jan. 3, Copperweld Steel Co 5 Conv pfd 5 % series-—50 Cornell-Dubilier Eleo Corp_l 139,200 700 York Exchange STOCKS Shares 9,300 ~ YORK STOCK EXCHANGE—STOCKS NEW 18 21 % Apr 3 18 42% Oct 13 26% July 17 Parnsworth Telev & Radio 30,700 2,600 100 873,500 55,600 12,900 61,200 2,100 31,800 266,400 6,900 12,100 1,010 5,300 6,000 13,000 1,900 3,700 14,100 4,710 100,600 14,716 67,400 72,000 222,400 23,100 57,900 378,400 120 2,040 3,500 25,900 ,1,700 6,700 1,380 3,300 19,877 116,540 14,430 42,900 1,800 41,400 For footnotes, Corp Federal Light $6 Federal Mining & Smelting 2 Federal-Mogul Corp. 5 Federal Truck Motor • Federated .* 100 Yerro Enamel Corp 1 Fidelity Phenix Fire Ins-2.50 4 % <r, ■ Dept Stores comf preferred Firestone Tire & Rubber 4 u- *>' preferred First National Stores Flintkote Co $4.50 Florence (The) preferred Stove Co Florshelm Shoe Follansbee 5^ (The) Steel conv Corp preferred Food Fair Stores Inc Food Machinery see page 25.' Corp 25 100% 101% —• • 103% 104% 19% 20 22% Sale 24 Sale 18 8ale 22 Sale 22% Sale 83/4 12 Nov 17 16 y4 Nov 14 104 Nov 13 1 22% Nov 20% Nov 14 1 8% Nov 13% Nov 16% Nov 105 Nov 10 2 28 93/4 Jan 14% Jan 100 3 18 14% Jan 17 173/4 Feb 24 105 Jan 21 27% Nov 24 19% Apr 26 27% Nov 24 22% Nov 30 17 Apr 24 5 Jan 4 23% Oct 13 10% Aug 18 Aug 4 5% Sale 22% Sale Sale 28 Nov 17 31 Nov 30 223/8 Jan 3 31 Nov 30 94 8ale 103 Sale 104 104% 102 Nov 3 104 Nov 22 93 Jan 5 104 Nov 22 17 Sale 24 24% 24 Sale 22% Nov 6 243/4 Nov 10 17 Jan 3 48% 39% 49% 53 Sale 52% Sale 513/4 Nov 18 53% Nov i 45 Jan 27 51% Nov 1 53% Nov 9 383/4 F.eb 8 1063/4 Nov 27 1073/4 Nov 10 109 Sale 43% 44 43% Sale 43 Nov 29 44 Nov 3 103% Apr 35% Jan 25 36 4 44 19% Sale 22% Sale 22% Sale 21% Nov 18 23 y8 Nov 6 1 109% Nov Sale 100 * 103 y4 105 29% 51% 107% 105 110 108 Sale Sale* Sale Sale Sale 83/4 30% 523/4 107 109 . Sale Sale Sale Sale 108 Nov 9% Nov 10 188% May 4 27% Aug 21 53% Nov 2 53% Nov Jun 9 3 Aug 31 26%JUn 19 109% Oct 14 6 104i/4 Jan 13 • 34% Sale 383/4 39 39% Sale 383/4 Nov 29 40" Nov 6 34% Jan 3 40 Nov el A * 24% Sale 29% 30% 33 Sale 30%. NOV 4 33 Nov 30 24% Jan 3 33 Nov 30 7 Sale 6% Sale 6% Nov 16 6% Nov SaleV 6% 6 10 100 50% Sale 44% Sale 46% Sale 43% Nov 17 473/4 Nov 29 43% Aug 9 8% July 55% Mar 1 11% 12 15% Sale 15 15% 143/4 Nov 15 16 Nov 29 1 •16 Nov 29 10 52% 54 60 603/4 Sale 59% Nov 20 61 Nov 3 11% May 53% Jan 5 66% Jun 22 60% {Effective Oct. 24, name was changed to Dresser Industries ($1 par). 3 5% May 16 S 7 NEW YORK STOCK December, 1944 ■Aggregate Sales in Nov. Stock Jan. 1 Shares 280,700 450 18,800 Price Jan. 6 % Sale 22% Nov 26% Nov 13 16 Jan 23% Sale 24"% Sale 23% Nov 10 25 Nov 29 •20 Jan 4 16 Sale 163/s Sale 15% Nov 27 16% Nov 14 13% Jan 13 61 70 Sulphur Co Trailer Co ^1 890 12,210 4%% 35,700 preferred Co Gair 6% preferred 8,020 50,410 Gamewell 900 14,000 100 300 18,700 482,700 $3 Gar 560 122,100 4,960 Gen 700 $6 6,800 7,900 91,800 230,100 .—• preferred-. 14,500 220,200 General 15,600 113,600 2,810 260 2,380 95,1001,087,300 19,000 191,200 5,800 1,680 898,800 37,400 150 2,310 2,200 18,700 450 4,630 96,3001,282,200 2,100 28,200 21,000 1,600 192,700 8,400 7% 11,400' 141,900 70,100 761,700 27 147 28% Nov Sep 8 9 110% Nov 30 113% Nov 1 110% Nov 30 2% Feb 10 117 113% Sale ' Sale 3 Sale 3% Sale . Sale 111 3 % Nov Sale 3% ' 140 36 136 Nov 18 3% Nov 3 17 138% Nov 13 115 Jan 139 101 101% 112 115% 115 117 112 Nov 3 115% Nov 17 102 Jan 128 130 132% 134% 132 134 132% Nov 2 134% Nov 18 128 61% Sale x60% Nov 127% Nov 633/4 Nov 1% Sale 1% Sale Sale 25% Sale 123 111% 113% 23% Jun 17 193/a Apr 3 14% Jan Sale Co 5 21 24 Sale _• ~7% Sale —• 67% 70 • 11% Sale • 82% 85 18% Sale Sale 89% Nov 1 109 % Nov 24 74% Sep 9 26% Nov 22 223/a Jan 28 Sale 105 104 87% Sale 98 20% Sale Sale Sale 23% 51 Sale 33/4 49% 104% Sale 18 24% Nov 6 19% Feb 8 25% Jun 19 NOV 2 Feb 17 105% Aug 23 12% Nov 2 7% Jan 3 13% July 10 103 Sale 47 110 Sale 16 Sale 28 30 89% Nov 30 Nov 10 17 20% Nov 10 1 1033/4 Nov 27 22% Nov 15 24 % Nov 28 51 Nov 51 1 99 69 31 Jan 6 11% Jan 19 20% Nov 10 7 103% Nov 27 x83 Jan 18% Jan 90 4 45 Apr 25 52 26 3% Nov 29 23/4 Jan 4 Nov 27 85% Jan 3 15 51% Nov 13 40 Feb 7 102% Nov 10 104% NOV 21 98 139 152 July 15 Jun July 11 Aug 1 4% May 152 17 4 Nov 27 54% Jun 19 3 27 49 Nov 13 363/8 Feb 8 Jun 19 16 112 Nov 10 104% Jan 3 112% Jun 26 153/a Nov 20 16% Nov 10 8% Jan 3 17% Oct Sale 5% Jan 45% Nov 110% Nov Sale 153/4 Sale Nov 133/a NOV Nov 104% 104% Sale 5% 105 19% Nov 86 101 48% Nov 111% 5% Nov 17 6% Nov 3 1% Jan 3 33/4 Jan 20 Sale % 111 104% Nov 21 50 ; 7 Aug 5 9 x4% Nov* 14 18 17% Nov 25 18% Nov 10 13% Sale 12% Nov 14 14 Nov 30 Sale 40 % Sale 38 % Nov 1 40% Nov 22 32% Jan 3 40% Nov 22 24 24% 24 Sale 23% Nov 24 24 % Nov 22 23% Jun 28 25 V, Mar 15 13 4% 4% 15% 16% 10% Sale 13% Sale 33 10 32 NOV 23% Sale 51% 47 . 113% Apr 1 111 4% 14 6 Sale 4 6 Jan 1 Sale 5 Jan 110 Nov 38% Sale 19 6 Sale Sale 104% 1% 4 Nov i 3% 150 • 9 Nov Nov 3% Nov /■/ • • 29 51% Sale Sale 15 112 Sale 139 22 1 Sale 89% 3 Nov 26% Jun 25 Sale 13% 109 27 % Nov Sale 103 % 3% Safe. 43 Va Sale 51 Sale 2% Sale 19% Sale 47 85 % Sale 9 19% Nov 110% Nov Sale 23% 2 25% July 10 20 1103/4 112 Nov 4% Oct 9 25% Nov Sale 23% 124 15 Sale 12% 101 *19% 112 263/8 103% 100 124 26 24% 3 4 27% 111 115 9 2/4 July 28% July 10 25 Nov Sale 19 18% 11% Aug 21 107% Nov 11 104% Co T) Apr 3% Nov Sale } • (W 4 5 1 25 % Graham-Paige Motors Granby Consolidated Mining Grant 4 56% Nov 25 1 25% 23 1% Apr 19% Apr 213/4 Nov 89% 110 10 10 3% Nov Sale City Steel 18 July 12 \ 13% July 26 3 15 85 (The) 66 24 2 17 20 Oct Nov ' 20 Smelting & Power Ltd Sep 26 July 13 130% Oct 26 6% Jan Nov 2 t 2 3% Nov Sale 3% Sale Nov 124 183/4 Nov Hosiery Granite 123% 125 197/s Nov 100 Co 14 Sale Tire & Rubber preferred 18% Apr 106- 26% Nov 1 243/4 Nov Sale (The) Union l3/4 Nov Sale 19% preferred 50 Co__ 1 Teleg Co—100 Goodrich (B F) Co • $5 preferred »' Grand Sale 20% conv Gotham 1% 26% . Sale Brewing conv 9 Sale Stock $5 3 19% preferred—. Goodyear 93/4 Nov 21% Gimbel^ Brothers 2 1073/4 Nov Sale preferred 3 1 "Sale Safety Razor— conv preferred 3 4% Jan 30 15% Rubber 36% Jan Nov 21% Co Telephone IGoebel 9 • preferred 4 107% Nov Sale 107% 1073/4 1 $6 pfd_* Corp Gold 125 3% Realty & Util new—10c Si Sale 9 Sale 21% Signal—• 100 Castings 4 10 117 134% Nov 28 130 3 * 9% 107% Sale 6% Printing Ink— Refractories 513/4 Feb 1253/4 Jan 21% Nov 16 20% Nov 'Sale 21 21% "Sale Sale 20 Equip Corp__• 1 10 21 113/4 Nov 27 62% Nov 56% Nov 15 128% 129% Sale 127% 127% Jan 3% Aug 30 140 Mar 18 118% 120 $4.50 Railway preferred 117 4 138 * 100 10 ,t Corp 43% July 12 11 27 & 16 Nov 24 4%% Nov 29% July 12 19 Feb 40 10 3/8 Nov Co 140 153 54% Nov $6 25% Apr 21 6 Sale Glldden 7% July 10 18% July 10 118 16 55% $5 16 4% Jan 24 150 103/4 Tire 11% Jan Nov 54% General 30 813/4 Jan 153 Sale 116% Nov 10 2 Sale Steel xl4 Nov 148 145 149 Nov 11% Shoe 63/4 Jan 16 Nov 6 20 22 118 13 Nov Feb Sale 38% 24% 18 18% 4% 4% 17 , 4% Nov 2 5% July .15% May 18 8 9% Feb 19 Oct 16 July 5 6 5 preferred 20 Great North Iron Ore Prop • Great Northern 6% pfd • 24 Sale 17 Sale 16% Sale 16% Nov 4 17% Nov 13 14% Jan 3 17% Nov 26 Sale 41% Sale 413/4 Sale 40% Nov 15 42% Nov 6 25% Jan 3 42% Nov Great Western 24% Sale 29 Sale 28% Sale 28% NOV 14 29% NOV 10 243/a Jan 3 Sale 160% Sale 157% Nov 1433/4 Feb 15 163 Nov May 23 67 Feb 3 13 5% Sugar 4,940 10 580 Green 4,000 48,100 Green 54,900 576,800 102,400 476,300 (The) • Grumman Airc't Eng Corp.l 13,200 198,900 Guantanamo 740 11,070 70,1001 ,081,400 193,000 10,200 23,200 329,000 Preferred 8% Gulf 6,300 Preferred 2,700 38,900 Hall 4,200 68,930 Hamilton 190 1,250 6% 2,910 Hanna 126,900 400 41,100 . 20 1,510 6,800 108,300 6% 59 Nov 9 53 Sale 53% Sale 52 Nov 14 54 Nov 28 43% Feb 17 54% Oct 22% Sale 23% Sale 22 Nov 14 23% Nov 28 19% Apr 19 24% July 15 26 11% Sale 4% 4% 26% Sale 53/s Sale 6% Sale • _25 33 Sale 45% Sale 26 26% 29 25 36 37 10 15% * 100 preferred Walker Refrac Corp class A 6% % preferred Hayes Industries 38.0001 ,271,900 21,140 1,170 Hayes Mfg 100 Inc— Corp Glass — Co. 179 543/4 Nov 6 58% Nov 29 33 Jan 20 47% Nov 13 42% Sep 15 32% 33% 32 % 35 32% Nov 24 33 % Nov 13 27 28% 28% 28% Sale 27% Nov 21 29 Nov 29 16 19% Sale 20 Sale 18 3/4 Nov 13 203/4 Nov 25 Sale 143/4 Sale 15 Sale 14% Nov 3 15 106% 109 16 136 5% Sale 142 6% 104% 106 2% Sale Sale Sale 107% 108 108 109 108 Nov 2 Nov 13 106% 108 105 Nov 16 106 % Nov 27 102 17 18 Sale Sale 150 7% 17% 106 • 81% Sale 81% Sale 80% 500 14,500 4,400 48,390 Holland 3,800 35,800 Hollander 5,900 74,200 Holly 10 130 21,600 300,700 , 14,100 162,000 '20,100 580 5,280 9,700 61,200 For footnotes, Furnace (Del) 10 17 108% 20% Powder Sale 8% Nov 17 Hercules 115 5 15 50,355 1,930 20 104% Jan 6% Nov 23% 114, 27 106% Nov Sale 6,000 27 Sale 22% 7,100 Nov 107 Sale Sale 5,800 14 130 69% 119 Sale 168 132% 71 121 23% 24% 20% Sale 70 75 168 170 119 20% Nov 8 70% Nov 22 107 Nov 9% NOV 1 7% Nov 3 108% Nov 30 20% Nov 3 123 Sale 20% Sep 63% Jan 16 82% Nov 2 75 128% Nov 20 14 121 Nov 2 233/4 Nov 14 15 21 % 22% 223/4 22% 23% 22% Nov 37 38 44% Sale 45 Sale 44 NOV 1 160 14 6 Mar 11 20% Apr 12~2~ Nov~~3 24% Nov 30 27 25 Jan 18 134 ' Jan 3 73 114 Apr 27 19% Feb 2 21 223/4 Nov 2 20% Feb 45 Nov 6 36% Mar Jun 19 Mar 20 July 17 123% Sep 6 25% Aug 31 23% July 11 4 47% Sep 21% Nov 17 21% Nov 3 133/a Jan 10 Corp * 7% preferred 100 Homestake Mining 12.50 Houdallle-Hershey class A_" 13% Sale 17% Sale 17% Sale 17 Nov 21 18% Nov 10 13% Jan 3 116% Nov 3 116% Nov 3 115 Oct 19 Oct 5 3 23 117 Finance.— preferred Light & 25. Power 39% Sale 42 Sale 44 Sale 41% Nov 3 44 % Nov 30 39 Jan Apr 3 47% July 13 42 43% 43% Sale 44 45 433/8 Nov 1 44% Nov 25 42 May 45 • B Houston see page 25 Nov 27% Feb 128 18% Nov 5 % 75% Feb 89 Sale Class July 12 22% July 10 170 Apr 20 Household 4 27 24 24 19 116 Oct 110 63 Nov July 10 8 % Jun 17 79% Nov 130 11 30 21 20% 115% 21 151 - 3 July 24 30 18% Sugar 106% Aug 9% Oct Sale Sen 111 5 8% Sep 13% A Aug 31 16% July 24 5 (A) May 21 108% Nov 24% Nov 72 13 38 28 17 Sale 24% 33% Nov 28 10 22% Nov 23 Mar 13 27 Sale 73 17 Jun 6% Apr Nov 3 168 12 2% Jan 99 Nov Nov 128% 129 693/4 15% Apr 10 30 16% May 17 59 8 5% Jan Sale 26% Sale Jan 13 7 • Sale 6 7% Nov 83/4 Motors 63 18% NOV Sale Hercules 129 15 24 Nov 28 49% May 19 14 Nov Sale Sale Jun 7% Nov 7% 164 163 .... 9% 108 71% % Nov 30 138 106% 223,200 67 Sale -7% =.Sale II,300 4,100 63% x 150 :.~7% ■203/4 15 . Apr 4 27% Sep 28 15% May 13 11% Apr 26 106 Apr 11 670 400 179 3 45% Nov 120 500 6% Aug 3 Sale 6% preferred— 100 Hershey Chocolate • $4 conv preferred • Hinde Si Dauch Paper Co.10 Hires Co (C E) The 1 6% Jan 106 . 30% Nov 3 26 Sale 106% 6% 18 Jan 46% Helme 340 15 Apr 3% Apr 58% 1 2 100 143/s Nov 11 123 Sale Hecht preferred 30 Sale 4,900 7 % N) Nov 46% 25 25 1 10 6% Nov 55% 9,100 W)__ 11% Nov 159 30% Nov 179 Sale 3,500 (G 4 13% 1,300 Co 1 Nov 106 • 1- 17 53/a Nov Sale 6 13 100 preferred Hat 164 Nov Sale Sale 27% Sale (M A) Co $4.25 pfd_* Hazel-Atlas ' 12 I 57 * * RR Watch Harbison 9 Sale Printing 540 Nov A Hackensack 12,770 59 138% preferred Oil Corp 400 'Sale 2d 66 100 Ohio 30 No/ 59% 160 & 29% Oct led 59 158 Water Mobile $5 49% 19% _• Sugar preferred— Gulf 49% Corp 2,090 10,700 58 2 54 148% 150 100 Bay* Si West RR—100 (H L) Co 1 Greyhound , 14% • 165,700 280 6,500 2,800 253/4 Nov Sale 26% 9% July 40 18.000 600 1 54% Oct 161 6% Nov 6 Nov 24 Feb 18% Nov 3 Nov 28 73/4 Jan ' 22,100 2,700 53/4 Nov 16 102 56 365,700 2,200 Sale Sale 25,100 49,100 Sale 115% 117 Sale 4 y2 % 2,700 30 41% Apr 143 35 Gillette 171,700 Nov 4% 4,630 10,000 xl4 36% 482,500 25,100 2 * 690 109,000 20 9 Common 31,500 2,000 900 27% Nov 21 106,900 4,500 6 18 16% Sale 161 10 3/8 Nov Sale Sale 16 13 Nov 7,500 157,8002 ,901,100 5% Xl3% Nov 157 - 42% Nov Gen Time Instrument Corp • 192,700 103/a 10 158 % 160 27 40 1,010 4,200 6 30 1 39,000 29,000 30 83/4 Nov 18 Nov Nov 6 56,500 27,100 523/4 Nov 18 Nov 15 Nov 350 376,100 9 8% Nov 56 109 38% Nov 6,200 1,400 49% NOV Sale 3 11 21 Jun 40 3,100 292,900 Sale 8% Jan 10% Feb Sale General 1.900 523/4 Sale Sale Gen 25,200 51% 8% Sale 83,420 13,460 51% 52% 14,270 12,900 107% 51 105 Sale General 147,100 27 40% 89,500 500 Nov 39% 88,400 6,700 I,300 19,000 30 109 Sale 7,200 21,700 18 Nov 1 Sale series A pfd * General Public Service—10c 153,400 Nov 15 107 % NOV Sale 41 Gen Precision 9,900 56 1 108 14 38% General 4,000 2 Nov 6 7% July 10 x21% Aug 30 / Sale 310 23,700 Nov 14 Nov Sale 5,100 \ 193/4 Nov 55 128% General 1 51 36% Motors General 3 13% Feb Sale preferred • Gen Outdoor Advertising A • 58,500 4% Jan 10 7 Sale 12 145 $5 144,800 1 20% NOV 15 4 41% Mills— 3.300 Nov 6% Nov 2% Jan • _• preferred 15,300 27 66 56 27 preferred & Elec cl A—* conv preferred A • 6 % 18% Jun 26 Nov 15 Sale $4.50 Gen 27 62% Oct 6 54 Sale 133,600 540 15% Sep 6 27 Nov 20% 26% 125,600 74,200 10 6 Nov Sale 82 210 30 Nov 163/4 Nov 66 16 66 Sale 102 6,300 23,500 5 10 55% Sale 4% 6,200 7 12% Jan 25% Feb 14 Sale 11% General Gas General 13 10 55 155% 157% 5 10 16% 110 Sep July 5 5% July 10 17 July 5 Nov 51 3 Sale. 7 43/4 Nov 16 16 Nov 63/4 Sale 116 3 103 16% Nov 4% Nov 15% Nov x43 69 16% *61% 18 29 • Foods $6 , Apr 23/4 Jan Nov Co Electric General 5% 16% 70 125 Corp preferred General General Sale » 100- Inc Cigar Sale 16% 100 7%_ Preferred • • Corp A General 6% 5 . 43/4 15% 5% Nov 20% 147 • Cable Class 28,780 49,500 Bronze 5% Sale 145 General 22 1 Sale 44% 8 2,340 10 NOV Sale 105% 106 5 223,300 Nov 6 Sale 9% 5 43,600 115 125 10% 13% General $8 21 49% 6% bale 51 —r* 1133/4 Nov Sale 64% Investors—• Corp Baking Co 42% July 12 45 Sale 4% 1 Corp—5 preferred 50 preferred 36% July 11 4 Sale 16% Gen Amer Transp 350 9,400 27% Container American 3 29% Jan Sale 4% 20 Inc 15 10 16 Sale Sale • Industries Jan 30% Jan 40 3/4 Nov Sale 3% * Co. 70 10 28 6 conv Gaylord 5 V2% 175,800 20,600 (The) preferred Wood 11,000 5,600 Co 29 333/4 Nov Nov 113% 114 13% 20 Gardner-Denver -Nov 21 38 Sale 6 29 26 313/4 Nov 39% Sale 13 Nov 17% Sep Sale Sale 39% 2% 25 Sale 130 32% 30 114% class A—• (Robt) 1 1109% Nov 20 26% Nov 38% Sale 29 100 2 32 118 110 105 30 % (The) Inc 18 23 Sale Freeport 2,200 Sale Sale 25 % 1 Prices \ 20 Fruehauf Co ' 14% 1,620 Gabriel Sale Prices 19% 88,500 87,100 16,800 prior pref Sugar Co Franklin Simon pfd Francisco JANUARY Highest 16% 3,000 148,100 431,200 Sale Sale Prices Sale Prices Ask Bid Ask SINCE Lowest Highest Lowest Closing or Bid RANGE NOVEMBER- 10 Foster-Wheeler 80 3,500 IN Nov. 30 Opening or Ask Bid 5,900 122,900 Nov. 1 Opening or Par 25 * 100 10 11,800 —PRICES 3, 1944 Exchange STOCKS Shares 47,800 York New since 19 EXCHANGE—STOCKS 13% Sale 16% Sale 16% Sale 153/4 Nov 20 16% Nov 3 • 34 Sale 69% 70 72% Sale 693/a Nov 14 72% Nov 30 100 • 108 Sale 107% Nov 6 109.3/4 Nov 29 Nov 15 69% Nov 21 65% 8ale 109 66»f2 116 110 Sale 1093/4 111 69 Sale 66 13% Jan 54 Jan 107% Nov 63 Feb Jun 17 18% Aug 23 72% Nov 30 114 Sep 1 70% July 11 NEW YORK STOCK EXCHANGE—STOCKS 20 Aggregate Sales in New since Nov. Stock Jan. 1 Shares 1,100 36,300 8,400 171,100 Sale 10V2 Sale 111/4 Sale 32% Nov 15 36 V4 Nov 27 Sale 1% Nov 14 l7/a Nov 6 8% 9 V4 8V4 Nov 14 9V4 Nov 29 25 Va Sale 27% Sale 25 V2 Sale 25 • 9 Va Sale 14 Sale Sale 13% Nov 20 1 1% 1% 4Va Sale 20 2674 Sale 307a Sale Hudson Motor Car Corp Hupp Motor Car Idaho Co Power 6% 'RR 1 32% Nov 10 30 Sale 17 Sale 15% Nov 20 17 3% Nov 4174 Sale 38% Nov 18 76 Sale 64 V, Nov 1 133/4 Sale 143/4 Sale 13% Nov 17 19 Sale 19% Sale 183/4 Nov 3 37 Sale "387a Sale stk ctfs A.1000 Inspiration Cons Copper—20 28,700 Inc—-1 Interchemical Corp • 6 % preferred .100 472% preferred 100 sec ser 39% Sale '182,100 19,300 533,600 31,100 Interlace 217,800 International Harvester. • Iron Machines • 833/4 81 Sale 107. Sale 1078 Sale 10 3/4 8 87a 34% 36 9 ■ 9 87a 363/4 Sale 180 Sale 1% Sale 3% Sale 3% Sale 18 % Sale 17% 62% Sale 79 Sale 4% Sale 26% Sale 30% Sale Preferred 130 100 4,300 73,950 International Shoe— 700 18,700 International Silver 5 % Salt 1% Sale 134% Sale Sale 19% Sale 18 3/4 Sale Sale 89% 9 103/8 Sale 8IV2 • 38% 40 447/a 46 44% 35% ~"56% 36 42 Sale 40 50 Sale 107 100 84% 117 Tel.—• 12% Sale Foreign share certificates* Dept Stores • ,12% 120 International Tel ft 1,000 21,300 41,800 Island 10 730 4,300 4,900 80,500 500 7,000 3,000 3,100 105,600 11,300 480 1,890 Coal— Creek Jewel 79% Nov 13 51/8 Nov 3 4% Jan 25% Apr 19 29 135 Nov 1 20 'A Nov 3 20 91 65 Nov 88 Nov 82 10 Jan 3 13% Feb 7 66 180 Nov 27 Aug 21 Nov 27 3% Aug 23 18% Jun 30 79% Nov 13 6 % Jun 28 32% July 136 Oct 5 20 20% Aug 30 Feb 11 Nov 10 9 7% Feb 3 12% Jun 21 13 68% Jan 4 92 Jun 20 10% Nov 29 88 44% Nov 8 80 13 91 44% Nov 8 39% Jan 13 47 Aug 28 39% Nov 28 42 Nov 1 43 Sep 843/8 Nov 88 Nov 10 35% Jan 13 3 56% Jan 18 117 Nov"20 12 193/4 Aug 2 20 % Aug 3 163/B 16 3/4 Sale 15% Nov 20 17% Nov 10 11% Jan 12 Sale 18 Sale 17%. Nov 20 18 Va Nov 30 15 19 1JL5% 3 11% Jan Nov~10 3 17 17% 9 88% Oct Feb 16% , 188 Nov 17 Nov 9% Nov - 130 Jan 20 83/4 July 3 10% July 10 3 301/4 Nov 1 3 17% 135 Oct 19 15 173/a 18 18 Sale 17 3/8 Nov 4 18 Nov 29 15 Jan 4 20% July 10 19% July 17 29% 39 39% 37% Sale 37% Nov 30 40 Nov 6 29 Jan 6 45 142% Nov 14 142% Nov 14 138% Jan 17 143 % Oct 9 16% Nov 20 171/8 Nov 1 13% Jan 3 18% Jun 16 140 preferred Sale 142% 13% Sale 17% 29% 30% 142% Sale 35 Sale 110 1133/4 96 Sale 32 106% 108 100 Sale Sale 17 343/4 Sale 110 341/4 Nov 112 361/2 Nov 15 112 Nov 25 96 Nov 1 30 Nov 27 108% Nov 1 6 112% Nov 27 V 27 Apr Apr 22 1073/4 Jan 21 84% Feb 15 July 27 38% Aug 28 112% Nov 27 * Johns-Manvllle Johnson 2nd • Johnson ft pfd series A Sale 86 12% 100 std 108% Sale 97% Sale 31 Sale 110% 111% 80% 100 95 20% Sale 24V2 Sale 243/s 57 57% 731/4 733/4 73 65 66% 83 Sale 83 Sale 1 10% Sale I6V4 Sale 19% Sale 18% Sale 19% 20 20% 20% 5% 5% 51,400 103,900 Chic RR Joy Mfg Co TOO Kalamazoo Stove ft Fur Co 10 Kansas City Power ft Light— 1st preferred ser B ♦ Kansas City Southern • 4% preferred 100 Kaufmann Dent Stores 1 Kayser (J) ft Co 5 41,700 590 493,500 100,500 30,300 1,100 1 16 15% Jan Sale & 2,600 1 Sale & Laughlin Stl Corp • pfd series A 100 pfd series B conv.100 44,600 4,600 2 181/4 Nov Sale Joliet 60 33/4 Nov 15 16% Jones 1,200 15 Nov 1 88V2 40 3,700 154% Feb 29 673/4 Apr 25 165% Jan 28 4 1% Jan 27 134% 29,500 1011800 39,200 2,800 14,600 180 27 14% • Inc. Tea 41/4 % 6% Jan 114% Mar 13 105 % Nov 28% —1 Co (W B) 27 3 1 1 preferred Jarvis Nov 783/4 Nov 13 22 Sep 7 Aug 14 • Corp Intertype 2,300 86% 188 Nov 6% Jan 1 14 453/4 125 Nov 104 165 X87 Sale 17 Interstate 861/4 139% 9 18% Nov -Sale ... 1 9 105% Nov 20 83,6 Nov 13 1343/4 Nov Sale % 2 6 3 Nov x27% Nov Sale 83 Nov 110'A Nov 1 22 3 Mar 4% Nov Sale 9% 89 Sale Sale 88% Jan 71% Feb 77% Nov . 135 8 Nov 2% Nov Sale 133 • preferred 12»/4 July 5 8% Oct 23 17 Sale 28% 69 -—100 preferred International Sale 43/4 67% Co—15 5% conv preferred—.100 Internatl Rys of Cent Am.* Paper 148,200 105,900 20,235 9,800 77% 14% 100 — International 65 6 403/4 July 17 3 Sale 4% Canada.* Nickel of 111% Nov 29% Apr 27 109% Oct 31 X173V4 Nov Sale Internat 16 38% Nov 28 76% Nov 28 Sale 15% Chem 4 423/4 July 12 105% Nov 14 174 185% Sale 8 353/4 Nov 8% Nov 24 Sale 15 Jun 9% May 11 7% Jan 28 Sale 77 351/4 Nov 100 16% July 11 20% Oct 11% Nov 28 8% Nov 3 8% 182 25 3 104 Sale Sale 153/4 Apr 14 109% Nov — Sale 4 8% Nov • Sale 77% 30 Jan 19% July 10 103/aNov : 9 175 26 Nov 8 158 73/4 Nov 174 Jun 76 6 Sale 8ale '44 4 10 8 Sale 3 4 Jan 83% Nov Sale *- 10% Jan 111% Nov 8% Sale 8 10' 30 1097a 104% Aug 28 Sale Sale 6 32% Nov 46 10 38% Nov 30 105% Nov 16 25 25V» Jan - 14% Nov 22 19% Nov Feb 5 July 6 16% Aug 23: Nov Sale 111 30 10% Jun 28 Va 80% Nov . Sale 373/4 Nov ' M»<M 5 ft Min International $6 6 105 Sale . prior preferred 100 Mining Corp.l 4 % 15 Nov Sale 7% 33 168 preferred 100 Internat Hydro-Elec 8ys A 25 Internat 163 827a 72% 7 % 145,200 105 1627a 73 173 • 255,900 10874 109 162 156 6% 6% Rubber—• 35 V4 Nov 105 1047a 106 71% Ctfs 8,900 1047a 105 MM* MMM 88% —100 • Business Sale 38% ■■■■,, Intercontinental 8% 1674 • Steel Injiuranshares 8 76 13% July & 37% July 10 2% Jun 28 4 1% Jan 24 41V, Nov 30 Sale 230,100 59,200 4Vs Nov 28 Sale ui'ttierreU 170,800 2 751000 12,100 204,700 79,600 5,400 14 29 V4 Nov 16 3/a Inland 700 3% Nov Sale 29% 6474 900 2,550 4 393/4 ZngersoIl>Ran4 8,840 1,420 65,500 1132 600 8V4 Feb Sale 350 15,200 6 46 75,100 184,800 875,800 4 14% Nov 257. 40.900 23,385 22% Mar 1074 100 6,900 12,300 Int 6 Sale 4 Jan Nov 45% RR 4% $4.50 preferred A 460 28 24% line Indianapolis Pwr ft Lt Co.* Industrial Rayon Corp—_• 8,230 28 100 Central Leased 32,300 147/® Nov preferred series A-100 Illinois 3,700 6,500 12 Sale 1% 9 V4 6,600 8,600 11 35% Sale 8% 74,100 74,800 21 1% Jan 6 Sale 1% 7% 800 1,800 30% Feb 32V2 Sale 11,900 6,600 3 Sale 77,100 2,515 17,000 9,300 77» Feb 1% * Prices 10 6% 44,350 3,400 17,000 Prices Nov 31 Va 6,300 660 Sale 12 1 » Highest Sale Prices 10% Nov 5 Co JANUARY Lowest Sale 100 Sound SINCE Highest Sale Prices Closing or Bid Ask or Ask 7% 2,400 460 Bid 25 5 % 87,000 5,000 Ask Bid BANGS Lowest Nov. 30 preferred -100 Hud Bay Min & Sm Co Ltd.* Howe 67,800 1045100 18,200 5,800 3,81ft 29,380 . Opening Opening or Hudson & Manhattan 40,500 782,000 32,600 1331700 9,100 Nov. 1 1944 Par Houston Oil of Tex vtc 979,800 109,900 66,300 —PRICES IN NOVEMBER- Price Jan. 3, « STOCKS Shares 68,700 11,800 2,700 York Exchange 31,500 121 105 90 120 6% Sale 97/s Sale 11 20% 30% Sale 10 321/4 Nov 3 110% Nov 29 102 Sale * 118 19% 98% Nov 34 Oct 16 Nov 27 343/4 Sep 25 107% Sep 29 110% Nov 29 30 90 23% Nov" 17 73 > Sale Nov 24% Nov 1 30 75 Nov 22 81% Nov 18 83% Nov 1 15% Nov 15 19% Nov 30 19% Nov 14 21 Nov 4 Nov 30 121 Nov 13 9% Nov 8 30% Nov Sale 1 118 Sale 35 14 Sale 17% 177/8 xl8% Sale 16% Nov 16% 17 24% Sale 24% Sale 24 Nov 1 20 20% 24 241/4 233/a Sale 23 Nov 14 1 13%* Sale 17% 18 18 Sale 17% Nov 14 113% 115 113 6 16 101 95 May 20% Jan 3 May 25 27% July 10 58 5 75 66% Jan 4 87 10% Jan 14 8 J#n 16% Apr 27 118 Nov 30 Nov 22 July 10 19% Nov 30 21% Aug 18 124 Feb 25 11% Nov 29 35% Nov 25 18% Nov 15 6% Jan 3 14% Mar 28 19% Jan 4 393/8 Mar n 13% Feb 19 25 17 Jan 20 Jan 25 13% Jan 26 Nov 8 4 18% Nov x26 15 Aug 31 Kelsey Hayes Wheel— 1,700 129,400 40 570 82,600 113 part pfd ser A* Kennecott Copper • Keystone Steel & Wire Co.* Kimberly-Clark • 24,600 300 B Kendall Co $6 30,900 9,500 23,400 77,000 5,100 78,100 10,400 98,700 Laclede 32,050 58,650 * 800 35,500 2,500 44,600 27,400 614,700 3,200 130 99,500 17,700 19,300 323,900 54,200 8,200 4,100 9,100 5,900 396,800 9,600 178,400 839,800 2,790 213,800 126,600 34,900 68,000 5,900 43,000 Lane Lee Rubber ft Tire 880 36 Nov 10 23 23V2 223/8 Sale x22% Nov 29 23% Nov 10 19% Jan 7 237a Oct 14 32% 4 42 Preferred : 76% Nov 30 54% Jan 28 7674 Nov 30 22 277a Nov 76% Sale 263/4 253/4 7% 91/4 28% Sale 36 Sale 36 317/s Sale 36% Sale 363/4 11% 63 % 29% 16% Sale 10% Sale 9% 100 • • Sale Sale 18 86 87% 90 Va Sale 84 28% Sale 30% Sale 28% Nov 28 29% 283/4 28% Nov 29 29 Norv 38% Sale 41% Sale 443/4 45 413/a Nov 1 45 Nov 8% Sale 23% Sale 112 114% 4% Sale 1% Sale 17% Sale 29% Sale 18 18% 37% 37% 123/s Sale 11% Sale 10% Nov 15 12 3/a Nov 1 8 29 Sale 10 9% 27% Nov 18 Feb 11 10 Nov 21 63/4 Jan 25 Sale 35% Nov 37 Nov 20 273/4 Jan 4 37 Sale 36% Ndv 29 37% Nov 20 31% Jan 4 377a Nov 20 9% Nov 14 Sale Sale Nov JL6 2 29% Sale 27% Nov 20 Sale 123% Nov 30 5% 5 1% 77/b Nov 30 93/4 Nov 10 123% 5% Sale Sale 1% Sale 124% 125 1% Oct 21 17 43/4 Nov ■ . 2 1% Nov 10 10% Nov 10 9% Jun 3 13 95% Nov 24 62 Jan 14 104 30 Va Nov 28 26 Apr 17 30 17% Jan 19 29 38 29% Nov 29 125 Nov 8 21 J13 7 38 100 174 Jan 18 7 20 17 May 31 307a Nov 28 293/4 oct 19 N*ov 29 45 Jan 12% Oct 5 31 5 3 Apr 28 Jan 7 53/8 Nov 29 4% Jan 3 1% Nov 1% Jan 29 6 Nov Apr 24 July 1257a July 6 7% Mar 21 2 Va Jun 30 26 261/4 / 31 Sale 25% Nov 341/4 Sale 36 Sale 34 Nov 1 36% Nov 13 29% Jan 4 36% Oct 19 20% Sale Sale 19% Nov 13 20% Nov 1 18% Jan 5 21% Jun 21 49% Sale 49% Nov 1 53% Nov 17 3674 Feb 14 537a Nov 17 187a Nov 30 -51% Sate x203/8 15 323/a Nov 28 15% Feb 4 18 43 107» Oct -Sale Sale - Sale 17% Nov 27 18% Nov 30 17% Nov 27 X52: Sale 50% Nov 18 52% Nov 42 7% Sale 7% Sale 7 3/a Nov 8 45% 47% 467/8 47% 47% Nov 3 Sale 77 Sale 753/4 Sale Sale 79 Sale 77 Sale 180 Sale 180 39 175 181 7% Nov 10 2 Jan 6% Apr 3 24 323/a Nov 28 53% Aug 21 8% July 20 13 39 Jan 8 48 Va Oct 75% Nov 29 • Nov 78% Nov 10 68 Va Jan 3 83 74 Jun 27 76% Nov 813/4 Nov 13 67% Jan 3 867a Jun 26 15 180 Nov 29 1 48 182 Nov 28 1747a Jan 8 31 31% 32 30 Nov 3 31% Nov 24 26% Feb 3 31% July 10 Sale 49% Sale 45% Nov 14 49% Nov 21 36 Apr 25 49% Nov 21 6 Jan 427. Jun * • 1 37% 19% 20% 15% Sale Refining Co Carbonic Corp Lockheed Aircraft Corp • 58% Corp—• Long Bell Lumber A • 44 8% Sale 25 28 Sale 10 17% Sale Link Lion Co Belt * Oil Inc Cement Star Loose-Wiles Lortllard Biscuit (P) common 100 Preferred 38 40% Nov 30 37 Sale 17% Nov 20 19 173/4 Nov 20 27% Sale 26 277a NOV 30 Sale 22 Sale 19% Sale 19% Nov 24 23% Nov Sale 65 Sale 713,8 Sale 65 Nov 1 733/8 Nov 20 58 48V4 Sale 503/4 Sale 48 Nov 6 503/4 Nov 30 40% Feb 113/4 113/a Nov Sale 153 • Nov Nov 2 Nov Sale 11% Sale 2 12% Nov 37% Sale 363/4 Nov 15 38% Nov 1 183/4 Sale Xl83/4 Nov 30 19 3/8 Nov 13 163% 161% Nov 21 Sale 1623/4 Sale 161 164 Nov 231/4 223/4 Sale 22% Nov 18 23% Nov 88% 89% 89% Sale 87% Nov 16 90 28% Sale 29 Sale 28% Nov 6 133% 138 35 Bale 142 '149% 43 Sale 100 • 10 19 22% lac 10 381/4 * Sale Sale preferred 29. Sale 18% Sale 21% ft MacAndrews ft Forbes Oe.lO see page 403/a Sale 26% 69% ft Truck Sale 18% Sale 28% Gas Louisville 6* 150 39% 20% Blec A.__* Louisville 54,900 Mack . Nashville—100 48,300 For footnotes, Nov 'Sale 3 27 Feb 30 Lone 148,100 71 25% Nov 72 Oct % Oct 3 45% 135,200 250,900 780 Sale Sale 55 31% Mar 1 Sale LoeWs 20,751 7% Nov 30 373/4 Nov 27 Nov Sale 159,463 20 r% Nov Nov 27% 27,863 9,000 14,500 3,400 14,200 1,200 r% Nov 6 38% Liquid * 36 • 88,100 590 Sale Sale Sale • Locomotive Lima 104,800 687,700 198,200 3,760 37% "73/4 Sale 6 Works Lily Tulip Cup Corp 5,600 56,900 Sale Sale 67% 38,262 361/4 *4% 25 6,500 91,800 23,500 8 Sale 68 % 11,100 162,000 500 14,100 7,000 .1,300 2,900 293/4 Jun 5% 5 B 8 10 Liggett ft Myers Tob com.23 Series 29 Nov 38,300 85,800 7,920 May 36 Life Corp 19% Jun 29 53% Llbbey-Owens-Ford Glass * Libby McNeil ft Llbby .7 Savers 24% Jun 29 115 33% Nov .♦ New May 18 Sale 15,700 1,100 2,500 9,400 111 34% 23 Navig'n Co.10 Lehigh Portland Cement 25 4% conv preferred 100 Lehigh Valley RR Co 50 Lehigh Valley Coal • 6% conv preferred 50 Lehman Corp (The) 1 Lehn ft Fink Prod Corp 5 Lerner Stores Corp • • 24 Sale "4% Lehigh Coal & . Nov 5 Gas Light— preferred Co (The) 1 Bryant Lambert 64,300 3 10 115 31% 100 5 % 990 3,310 5,800 18% Nov 27 343/a % 16,500 18,850 24% Nov Nov 19% Kinney (G R) 5% prior preferred Kresge (S S) Co 117,000 113 Sale Rts 900 1,000 11,000 115 30% 1 * 10 Kresge Dept Stores 1 Kress (S H) ft Co • Kroger Grocery ft Baking.* 13,800 ' Class 993,600 800 class* A Convertible 35,200 6,100 29% 145 44"% Sale 147% Sale 147% Nov 28 42% Nov 1 Nov 8 8 Nov 14% Jun Mar 8% Jan 6 13 27 2274 May 17 29 July 11 237a Nov 10 73 % NOV 20 52% July 10 3 12% Oct 19 Jan 3 3874 Nov 1 17% Apr 29 28 151 6 20% Jan 12 28 69% Jan 3 13 15 7 5 47% Nov 24 Nov 1 24 Jan 29% Nov 30 148 19% Jan 182 28% Apr 135 0 Feb 21 347a Jan 27 20% July 13 164 Nov 8 247a Oct 4 90% Mar 17 29% July 21 148 Nov 13 4774 Nov 24 Aggregate Sales in New York since Nov. Shares 341,720 14,400 900 26,600 5,300 76,000 80 21,400 339,800 15 15% 16% Mandel 111,900 Maracaibo 837,200 6% Shirt Oil Explor Field A 398,200 Martin (Glenn L) 424,000 Martin 174,300 19,800 Masonite 125,500 Mathieson \ 30 730 6,300 60,060 14,200 1,000 289,500 10 630 23,500 1,800 60,500 3,000 67,100 1,500 45,300 200 5,800 8,700 4,900 33,807 64,400 9,200 169,400 1,100 3,500 19,900 68,000 360 610 2,000 16,200 14,400 172,000 130 230 1,630 5,000 3,900 42,500 8,700 Master Co $4 A Merch A 10,100 100,800 Mesta Machine 6,800 123,000 Miami 232,100 44,800 Mid-Continent 2,400 350 7,580 2,800 38,440 79,400 13,200 96,300 Min Sale 3% 3% 6% Sale 7% Sale 210 2,860 29,480 517,180 $4 preferred Morrell 94,500 60,800 23.400 444,300 1,400 6,800 27,500 75,300 1377 600 (J) 5% 28 28% 16% Sale 19% 19% 28% Nashville 14,600 251,800 Nat 6,600 69,500 Chat 17,500 136,600 National 40,700 456,945 National 1,000 3,800 25,100 5,400 112% 30 Sale Sale 79% 70 Sale 33% 34 % Sale 12% 30% Nov 13 27 Apr 27 8 20% Nov 30 14 Feb 29 Nov 2 47 Mar 20 54 Sale 28% Nov 13 21% May 104% Nov 16 97 Apr 1 18 13% Nov 10 10 Feb 11 13% Oct 14 108% Nov 1 109 y8 Nov 29 103 109 y8 Nov 29 20 17% Nov 2 11% Nov 18 12% Nov 20 100 Nov Nov 21 8 Jan 3 10 94 Sep 16% Aug 13 Nov 14 89 Nov 3 37% Sale 35% Nov 25 38% Nov xl3% 12% Nov 14 13% Nov Sep 94 Oct 6 38% Nov 10 13 y8 Sale Sale 51% 52% 50 Nov 52% Nov 4 37 Jan 4 52% Aug 22 35 Sale 34% 35 35 Nov 1 37% Nov 3 25 Mar 1 39 Aug 10 Sale 34% Sale 35 Sale 34% Nov 8 35% Nov 22 27 Jan 2 36 Oct 2 Sale 7% Sale 7 Sale 6% Nov 14 6 Apr 25 24% Sale 23% Nov 22 34% 35% 34% Nov 13 144% Sale 6% Sale 27 28 29 116% 117% 24% 25 35% 36 142% 143% ~6% 92 Sale Sale 54 16% 95 16 36 Nov 3 15 144% Nov 30 116% Jan 50% Nov 8 54 Nov 30 Sale 13 18% 43% Nov 15 17 Nov 2 Nov 27 Sale 41% Nov 15 44% Nov 10 no y2 Nov 6 Sale 113% 111 Sale 110% 112 . Sale Nov 30 113 Nov 109% NOV 15 19% 13 21 1 Nov 4 108 Nov 29 93% Jan 13 18% Nov 1 20% Nov 13 17% Feb 5 2% Jan 3 8% Jan 3 16% July Jan 3 39% Jun 2% Nov 1 3% Nov 10 17 13% Nov 30 28 36% Nov 21 23 Sale 117% Sale 109% Sale Nov 1 77% Nov 20 x24% Nov 22 85% Nov 4 Nov 13 117% Nov 1 114% 115% 116 Nov 13 116 114 115% 114 Nov 25 110 Sep 28 6% Jan 19 29 19% Sep 7 74% Apr 25 Nov 20 107% Jan 5 53 % Nov 10 41% Apr 26 Sale 38% 39 38% Nov 17 38% Nov 16 35% Jan 11 Sale 30% Sale 27% Nov 14 30% Nov 30 21% Jan 4 21% Sale 20% Nov 2 21% Nov 30 15% Jan 3 38% Sale 28 % Sale 21 Sale 21% Sale 20 % Nov 17 21% Nov 6 16% Jan 7 32 Sale 31 y8 Nov 27 32% Nov 14 26% Apr 19 33% Jun 28 10 4% Jan 4 10 % Oct 11 3 4% 72 Sale Sale Sale 97 x9% Sale 9% Nov 14 98 9% 99 99% x95% Nov 9 21 21% 20% Nov 21 82% 84y2 81% Nov 15 24 20,% 21% 21% Sale 74% 76% 82 82% 114% Sale 9 Sale 42% 44 % 112% 113 12% Sale 12% Sale 51 Sale -50% 51% 1 % Jan 21% Nov 1 20 Aug 11 24% July 84 Nov 6 70 May 24 84 Nov 113 Nov 18 110 12% Nov 50 !Nov 14 22 13% Nov 53 Nov 10 14% Aug 24 9 43% Jan 5 53% Oct 6 % Jan 10 % 12% Sale 15% Sale 15 17 15% Nov 27% 28% 34 Sale 31% Sale 30 Nov 14 34 NOV 1 28 Jan 5 37% July 20 14 Sale 19 y8 Sale 19% Sale 17% Nov 16 19% Nov 4 13 % Jan 3 19% Aug 10 Jan 8 10 y2 Nov 2 9% 10% 10 Corp—5 10 100 Sale 10 11 11 ' Sale Sale V2 Sale 14% Nov 6 9% Sale 9% Nov 15 Nov 1 11% ' Sstle 10% Nov 2 11% Nov 30 11% Apr 9 9% Sale 14 Sale 14% Sale 13% Nov 6 15% Nov 18 20% Sale 24 Sale 24% Sale 23% Nov 20 24% Nov 30 i4 Nov 24 165 18 . 166% 170% 178% Sale 179 Sale 175 Nov .19% 179 20 31 Feb 17 20% Nov 6 8% Jan 3 17% Apr 18 Sflle 33 Sale 30% Sale 30 Nov 27 33 1 26 12% 12% 11% Sale 12% Sale 11 Nov 20 12% Nov 30 Sale 13% Sale 13% Sale 12% Nov 15 13% Nov 1 19% Sale 23% Sale 24% Sale 23% Nov 1 Nov 13 14 Sale 18% Sale 19% Sale 18 Nov 14 10 11% 12% 11% 12 11% 12 National Distillers Prod • 32% Sale 34% Sale 35% Sale 34% Nov Nat Enamel A • 25% 27 34% 35 34% 35% 35 Nov 9 National 1 9% Sale 12% Sale 12% Sale 12% Nov 17 • 86% 88% 101% Sale Sale Nov 6 10 19% Sale 24% Sale Nov 25 Mar xlO 12% 12.300 185,900 National Dept Stores preferred • 22,200 670,800 19,400 457,200 2,200 14,295 23,600 379,700 730 8,000 1% preferred A 100 168% Sale 177 80 3,190 6% preferred B 100 144 Sale 149% 152% 1,700 8,100 2,200 33,100 Nat Linen Service 96,400 Nat Mall A Steel Cast Co 21,900 Nat Stamping. Gypsum Co preferred conv Co Corp Co 1 17% • 19 j:__4 29 Sale 31 102 23% 18 N J Power Lt Co 4% Newmont footnotes, see page 25, Jan 141 5 27 Nov 21 22 % July 17 23 Jun 27 19% 18% Nov 29 21 1 17% Apr Sale 31% Nov 16 33% Nov 2 Sale 6% Nov 14 7% Nov 2 28% Apr 5% Feb 7 Sale x65% Sale 63% Nov 14 67 Nov 28 57% Feb 5 70 Sale 14% Sale 12% Nov 15 14% Nov 10 11% Feb 4fJ 17% July 10 20 27 30 Sale ... Nov _ 88% Nov 29 79 y4 Feb 4 89 % 90% Nov 3 91% Nov 24 83% Jan 6 2 5y8 Jan 3 14 11% Nov 10 15 10% Nov Sale 66 Sale 68 106% 108% 16 93% July Nov 10% Nov 32 30% Feb 24% Nov 85% Nov 24 Sale 15% 18 Sale Sale 30% 28 July 20 88% 10% 105% Jun 7% Oct 91% 11 22 24% Nov 20 34 88 Sale 100 5 91 Sale pfd_100 Mining Corp Newport Industries Inc 164 25 % Jun 6% 10% 110 7 24 19% 10% 108 Jan Oct Nov'14 32 y4 9% 56 19 36 14% July 103 % Sale Sale 54% 5 11 Sale Sale Newberry Co 5% preferred series A_100 Feb 33% 9% 21% Jan 9 6% 13% 96 25 26 87y4 Jan 32% • 1 37% May 24 19 153% • preferred—100 (J J) _• 3 21 27 Inc 30% Feb 19 179% Aug 21 Sale conv 15 153 92 Bros Mar 18 87 4%#> 12 14 90% Neisner 3 5 25 25% 1,050 Aug Jan Sale 14,100 25% Oct 20 xl6% Sep 84- 60 14 •3 29 6 Sale 700 14% Oct 19% Jan 13 y4 Jan 17% Nov Sale 5% 33% Aug 31 23% Aug 21 17 21 26% <79% • 11 16% Nov 1 Nov 13% Co 14 iSale Nov 153 Sale Corp 1 178 13 12% Co 24% Nov 2 14 20 National Supply Co of Pa. 10 $2 conv preferred 40 Tea Nov Nov 65 National 35% Nov' 17 ,13 </2 Nov ioT% Nov Sale Natomas 9 176 58% Nehi 36% Nov 152 25 prior conv pfd—100 prior preferred—-100 22% 19% Nov 30 175% 177 Sale 5%% 18 11% Jan 1 25 153 6% - Apr Sep xll% Feb 16% Sale * Light Sale Nov 18 24% Oct 180% Oct 28% 1 Co 13% July 12 1 • Container 5 1 13% July 10 15 % Nov 9% Jan 9 National Cylinder Gas Co—1 National Dairy Prod Corp.* 24 20% May 18 6 142,900 17% July 5 L__100 13% Nov 134,000 6 24 3 20% Nov 291,300 3 116% Feb 8% Jan 18 6,000 17 Nov 24 20 19,700 7,300 * Nov Nov 5,260 Oct 72 Nov 12% Nov 6 % ^ 28, 99 Sale 28,945 100 July 10 A Mar 30 110 112% 113 10y4Nov 20% 112,265 23 Sale 13 260 3 27 Sale 19% 1,945 Oct 24% Jun 21% Sale 12,800 42 .30% Nov 30 32 Sale 33,200 Aug 29 53% Nov'10 Sale 13% Steel 113 27% 20% National 9 16% Sale 136,500 442,700 17 26% • Co A Oct 7 25 6 35 25 88% Oct 5 8 26 119% Sep Nov 15 15% 4V2 July 114 51% Nov 110 5 30 24 108% Nov Sale Jun 23% July 10 J->n Sale 22 52 111 117 110% Sale 9% Oct 23 111% May 22 52% 45% 10 Nov 21 34% Nov 24 27 110 Mar Nov 11% Nov 79 28 107 105 Nov Sale 23% Nov 8 Sale Sale Nov 2 110 Sale 86 17 44% Nov 17 3 119 26 Nov 35% 85 36% Apr 113 36 116 26 1% Oct 27 108% May 22 13 35% 58% May 29 12% Oct , 13 Sale Sale 39 Aug 23 144% Oct 16 Oct Sale 19% 4 4 7% Nov 106 107% 108 5 28% July 10 111 2% 12 78% 111 14 8% July 13 18% Sale 77 6 Sale Sale 29 7% 110% Nov - Apr 46 28 2 110 8% • 142 1% Nov 110% 113 108% 111% 3 Sale 2 Sale Nov Nov 109 8 25 23% Sep 27% Jan 107% 110 108 109% 112 10 Sale 52 107 7% Nov Sale Power 15% July 11 27 1 Products 4 50 8% 8% Oil 25 8 100 8% Jan 19% National 12% Sep 4 3 3f% Apr 28 • 864,100 19% July 20 1 Corp Register Lead 30 Jan 22 1 104 y8 Oct Jan 10 Sale 8 . r 10 National 6 56% July 28% Nov 13 5 preferred—* National Bond A Share $4.50 7 30 9 x98 107% 108 % 7% 6% 13 32% Oct 20 V2 Nov 17 Sale 100 99 v Nov 13 92% 116% 120 National For 15 28 Jun 112ya Apr 29% 23 155,700 423,200 103,500 18. 116 162,800 249,500 29% Nov 16 21 13 23 16 July 10 29% Oct 37 7% 20 .50 Jan 109% Feb 8 14 20 37% 36% 5 112 . 44 110 % Aug 29 7 19% Jan 14 " 90 2% C Nov Nov 32% Mar 10 106% Mar 15 *• 9 10 11% July 10 Nov 112 Sale 100 99 42% A__. 1 11 Nov 17 y4 Nov 17% 42% 7,600 45,500 3,800 19 y4 Nov 39 14 109% 1% 12,800 15,200 9 27% Nov 17% Sale 20^100 2,130 28% Nov 102 % Nov Sale 1% Cash 340 24 4 20 64 4% Mar 3 110% Nov 28% Nov Sale Sale 13% Can 9,200 Nov 24 Jun 23% Oct 176% Nov 28% • National .» 28 24 29 Mar 52% Feb 6 8% Nov Sep 30 51% May 17 36% Co—• .100 Nov 16 11% 82 V 10 12 25% May 19% May 170 10 Nov 13% - • National 500 104 Sale Nov 104% 28 y4 28 13 y4 Sale 8 ' 664,400 179,800 91,100 17,400 Sale 17 • preferred Biscuit 19% 102 % 103% • Wks_ _10 St Aviation 28% Sale 27% 64 36% Nov Sale Acme— conv 27% 112 108 % 14 110% Nov Sale 23% Automotive Fibres Inc_l 6% Sale 10% Co Corp A 61% Nov 23 • Nash-Kehrinator National 9 51 Liquidating 19,000 176% Nov 17% Nov Munsingwear Murphy Co (G C) 4% % 100 preferred Murray Oorp of America .10 Myers (F E) A Bro Nabco 10 Sale Co & 24 112% 30% Sale Nov 22% Nov 110% 111 112% 106 18 30 Nov Sale Mfg Corp class B —1 preferred $7 38 40 13 27% 39% Nov 26 21% Nov 27 Sale 8% Sale 9% Sale 42% Nov 175% Nov 16 62 Sale 62% Sale 19% 33% Mullins 170,400 53,400 560 175 Nov Sale 175 178 175 21% 52 y4 Motor Wheel Corp Mueller Brass Co 1,400 6,300 37% Apr Sale % H Sale 41% .26 20% Products 10,100 22,100 4y« Jan 33% 5,200 2,490 10 Sale series 3,600 100 20 18% Morris & Essex RR 19,700 10 y8 Nov 55% Montgomery Ward A Co_. Motor 17,200 Sale 19 B 5,300 500 10% 18% ser series 146,500 1,400 Sale Tool.. 335,660 6,390 Sale 10% Mines_5 Chemical 500 250 20 y4 52% A 7,600 364,900 Sale Sale RR 24,810 13,600 27 39 4,100 Preferred 10 5 13% Apr 16% Jan 110 6,700 1,600 28 12% J an 10 Sale Mills 2.230 Nov 29' 28 22% Nov Sale 52,900 80 May 17 19 22% Nov Nov Nov 35% 3,000 80 21 17% 19 110 Mo-Kansaa-Texas Machine 4 Aug 10 '8% Jun 27 1 * $4.50 preferred 3 15- vtc Monarch 6% Jan 15 Minn St P & SS M cl A vtc_* Monsanto 19 30 15% Nov 20 170 Petroleum_10 62,100 2% Jan Nov 14 Products ■23,000 10 8 20y4 Nov Sale 100 preferred Minneapolis A St Louis Ry • Carpet 3% Nov 15 17% Nov 5 Mohawk 18 7% Nov Sale Sale 5 ser 3% Nov Sale 48 Co preferred Sale Sale 26% 16 8 17% 26 1st 7 % 13% July 17 24% Oct 19 41% 124,800 8,900 18,200 14 24 22 22 y8 5 10% Feb 18% Feb 3% Sale Sale 5 3 Sale 28 1 9% Sep 5 21 1 Sale 5 Jun Nov 24 17 16% Inc_18 391 29 13% Nov 6 18 38% 387,300 2,700 416,000 24 Sale 26 946,600 100 13,200 1,600 21 6% Apr 14 18.% July 9 Jan Sale 21 16,900 690 14% Jun 10 12% 38 47,360 720 20 Nov • Transp Steel 9% Nov 9 2% Min-Honeywell Regula Co—3 4% conv pfd ser B 100 4%% pref series C 100 4% pfd series D 100 Minn Moline Power Imple—1 $6.50 • preferred Mission Corp 10 20 8% Nov 13 1 100 Copper 6,500 Sale 23% Nov 29 1 __1 1st preferred—50 36,200 Nov 315 Sale • Corp $6 preferred series A ' $5.50 pfd ser B w w Melville Shoe Corp Mengel Co Class B 17 23% • • Mead 268,600 20,640 9,000 14 23 • 1,800 73,200 15% Nov 13% 5% preferred -100 McQuay-Norris Mfg Co 10 8% Oct Sale • McLellan Stores Co_ Midland Nov 19 13% 1 Robbins 1.230 12,400 108 12 13 10 Co Porcupine conv 6 Jan 24 100 p.eferred 5% 8% 1 Works McGraw HiU Publ Co McKes«on Jun 14 400 Sale • Co Alkali Electric Mclntyre 104 19% • • 7 % preferred May Department Stores Maytag Co (The) $3 preference $6 1st preferred McCall Corp_ McCrory Stores 5% conv pfd w w McGraw 29 18% Nov 25 108 1 11 1 . Corp Elec Nov 38% May 27 1 14 18% 100 Parry Corp 1,900 Sale 16 x26% Aug Nov 106% Nov xl8 10% Co 18,600 11,000 18% 18 13 14% prior preferred 68,000 14,000 107% 108 y4 30% Nov 1 Prices Prices Prices Prices 29% Nov 5 Marine Midland Corp Market Street Ry Co— Marshall Sale 1 7,700 188,570 Ask 30% 350 450 8% Sale Bid 16% 16% 330 7% Sale Sale 350 1 Highest Sale • Manhattan 379,900 286 Lowest Sale 25 Bros 16,700 .22,800 38,400 " • 10 50 1 Sale 18 % Sale Square Garden Magma Copper Mahoning Coal Manati Sugar Co JANUARY 8INCE Highest Sale Sale 106% Madison RANGE Lowest Ask Bid 29% Sale 400 9,690 Opening or Ask 27% 300 37,300 Bid Par Macy (R H) Co Inc • 4%% pfd series A wi—1Q0 IN NOVEMBER- Nov. 30 Closing or Nov. 1 1944 Opening or STOCKS Shares 36,400 1,300 —PRICES Price Jan. 3, Stock Exchanre Jan. 1 21 EXCHANGE—STOCKS NEW YORK STOCK December, 1944 15% Sale 30% Sale 104% Sale 68 107% Sale Sale Nov 15% Nov 18 30 14 Nov 104% Nov 29 67 9 15% Nov 32 15 68 107% Nov 16 108 Nov 2 11% July 12 *18% July 11 Jan 4 12 Jan 4 56 Nov 11% Nov 4 3 96% Jan 22 Nov 105% Nov Nov Mar 13% Jan Aug 18 7 107% July 13 32 Nov 4 105% Oct 26 68 Nov 6 110 Jan 22 33% Oct 6 104% 10 29% Sale 30% Sale 31% "Sale 30 y8 Nov 16 31% Nov 10 27% Apr 1 17% Sale 17 Sale. 18% Sale 16% Nov 15 18% Nov 4 16% Apr 14 24 22 July 10 NEW 22 Aggregate Sales in New since Nov. Jan. 1 Stock York Price Jan. STOCKS 15,400 194,800 15,600 N'port News Ship&Dr Dock 1 5% conv preferred * 4,200 49,900 1,700 1,210 860 • 950 800 2,620 100 2,880 75,800 950,300 1,800 110 7,900 9,4003,800 10 35% Apr 25 3 153/8 Jan 213/4 July 20 39% Jan 32% July 20 series A_100 63 % Sale 89 Sale 94% Sale 87 Nov 14 95 29 62 Jan 3 97% July 19 24% Sale 26% Sale 28% Sale 26 Nov 15 28% Nov 30 24% Jan 3 28% Nov 3 163/4 Nov 10 11% Jan 27 Nov 13 41 Nov 30 30% Jan 22 18% July •42% Jun 161% Nov 3 162 NOV 4 3 29 Jan 19 198 % Jun 78 Nov 3 82% Nov 29 52 Jan 3 82% Nov 29 3 States Northwest 15% 17 Sale 41 Sale 39 Co_100 130 157 1,980 8,100 490 112,500 75 Oct 4 82% Nov 19% Nov 27 19% Nov 27 39% Nov 8 14% Jan 33% Jan 3 30 4 47% Sep 26 Sale 209 Nov 17 213% Nov 2 183% Jan 3 213% Nov 2 119% Nov 9 121% Nov 20 116% Jun 29 15% Jan 10 52 Jan 26 51% Jan 27 "212% xl8 55% 52% 8% Sale 100 50 Sale 17% Nov 17 18% Nov 2 55% Sale 55% Nov 27 56 Nov 13 54% Sale Sale Sale 11% 107 re¬ Sale 15% sale 17 113 Sale 112% Sale . 46,270 320 4% * 39 Co 13% .2.50 6% 6% 6 yd 49% 50% 50% Sale 13 Vb Sale 12% Sale 16% Sale 107% 107 4AQ% pfd 100 Sale 40,700 109,3002 566 400 103 Sale 105% Sale 103 Nov 1 106% Nov 24 9% 12 Sale 12% Sale \2 Nov 1 12% Nov 2 99% Aug 8% Jan Sale 23 Sale 22% Sale x22% Nov 20 23% Nov 6 18 154% Nov 15 154% Nov 15 147 29 42% Nov 16 150 154% 153 152 % / Packard Car Motor • Amer 43,000 28,800 9,820 Panhandle 339,600 22,000 Trans Eastern preferred Panhandle Paraffine 4% Prod Cos Paramount Ref & 10% Jan 3 14% Sep 19 2 123/s Nov 46% Nov 28 8'/2 Jan 3 27 39 Sep 19 13 Apr 45% Jan 28 17 17% Jan 3 233/4 Feb 24 3 16% Oct 3 10 34% Nov 21 104 14,300 Penick 83,500 Penney 17,400 268,400 Penn 164,900 Penn Coal .& 10,500 5,700 136,600 300 4,000 220 Co (J C) Penn-Dixie ° $7 6 41% Nov 6 25% Jan 10 41% Nov 6 22 121% Nov 3 117 v2 Apr 27 121% Jan 12 160 Sale 158 Nov 10 160% Nov 28 11 163 6 Vb Nov 17 NOV 4 4% Jan 3 73/4 July 25 17 12 3/4 Feb 29 17% July 10 10,710 80 152,000 66,100 53,940 620,200 110 Sale Sale 4% 56% 45 Sale Sale 58 ; 30% 22% .21% 7% 25 y8 Nov 29% Nov 24 Nov 14 Sale 21% Nov Sale 6% Nov Sale 16% Nov 21 58% 57% 58% 57% Nov 2 Sale 112% Sale 106 y4 Nov 1 Sale" 20% Sale 18% -Nov Sale 13% 14 13 Nov 4 Nov 2y4 36% 16 111 26 Va 22% 55 28 7% 18 57 27 8 28 45 Jan 6 103 Jan 10 108% Nov 21 23% Jan 27 293/a Jun 21 16 37% July 28% Nov 35% Nov V 29 30 Nov 1 26% Apr 3 18% Feb 22% Nov 4% Jan 58% Nov 10 Nov 29 933/4 Feb 17 20% Nov 29 14% Nov 21 13% Apr 9% Jan 4% NOV 8 2% Jan 10 68 Sale 55% Nov 1 x70% Nov 29 37% Feb 9 x70% Nov 29 17% 18% 18 Nov 22 18% Nov 21 16 Mar 17 18% Aug 18 Jan 10 Sale 30% 24 23% 56% 5V4 68% Sale Sale 24% Sale 30% x27% 67 • 29% Nov Sale 17 31% Nov Sale. 24% Nov 2 x27y4 Nov 67 Nov 18 68% Nov 1 14 Nov 13% Nov 61% Nov Sale 14 78 82 Sale 76 Nov 3 83 32% 34 48 Sale 49 Sale 47 Nov 3 28 25 27 25% 26 27 Nov 9 27 Nov 106% Nov 24 107% Nov 21 7% Nov 2 73/4 Nov 10 106% 109 106 7% Sale Sale 1 9% . Sale ~7% Sale 54% Sale 22% Sale Sale 26 Sale 117 119% Sale 100 . 593/4 Nov 30 49% Jan 3 29 88% Jan 5 593/4 Nov 106% Nov 20% NOV 30 19 Mav 16 21% Jan 3 16 233/4 May 13 26% Oct 21 119% Oct 21 10 26% Nov 117 119% Nov~17 Mar 28 110 July 12 21 108 Apr 11 115 Aug 21 x98 107 Sale 106 y4 Nov 3 108 % Nov 28 110% Sale 109 3/4 Nov 29 112 Nov 117 NOV 11% Sale 13% 15 13% 115 11% Feb 15 19 42% Sep 15 17,860 Phoenix 2,500 34,700 Pillsbury Mills Inc $4 preferred 4,600 86,400 Nov 10 Sale 44% Sale 43% Sale 42% Nov 15 443/a NOV 1 10% Sale 12% 13 12% 13 113/4 Nov 16 . 12% NOV 13 23 Va 24 24% 24% 24% 25% 24% Nov 2 25% Nov 16 105% 1061% 105 Vb Nov 18 106% Nov 21 Nov 22 ~63/4 Nov"l6 ~5 Jan 27 ~7% 86% Nov 21 61 Jan 13 86% Nov 7% Apr 18 10 3/8 Nov 30 25 Nov 30 Sale 104% 120 5% Sale 100 S4% Sale * ~% 7% preferred ___ Corp preferred Co Chi 1Q7 105 y4 ; (of Pa).100 Coke & Iron 69 * 1 12 Ry Co_100 170 7% guaranteed pfd 100 Pittsburgh Screw & Bolt—..* Sale Sale 177 : 183 V* 186 4% Sale * 7y8 7% 1,770 7% preferred class B„100 82Vb Sale 3,710 73,380 5% preferred class A__100 48% 1,570 12,880 5% % 58 For footnotes, Pittsburgh see page Steel conv 25. 15 21 25 Hosiery 105 Sale 135 105 117 110 5% Sale 71% Sale 82% Sale 71% Nov 8 9% 9% 10% Sale 83/4 Nov 17 83 85 14%. Sale 5 103/8 NOV 30 90 Sale 84 Nov 3 90 Nov 30 15% Sale 14% Nov 2 16 % Nov 10 16^ 189 Co prior pfd—100 5% 8% Sale Sale 5% 8 8 14% July 15 12T 28 July 11 106% Nov 683/4 Feb 90 Jun 21 29 21 11% Jan 4 16% Nov 10 164% Jan 169 187% 192 105% Nov 48% July . 135 6% 6 9 Apr 4 23% Feb 23 25 171 Mar 4 Apr 3 190 Aug 22 4% Jan 3 6% Apr 25 ' 380 Nov 45% 102 _100 Petroleum Pitts C C & St Louis RR-100 225,100 117 5 940 372,700 500 20 20 16% July 14 14 Jan Oct • Preferred 20 34,600 10,300 July 10 96 106 Sale 113% 115 37 3 25 82 *-V Corp 26 29 Feb 1 Phillips Apr 30 24% Jan 92 % NOV 2,190 33% Nov"~2 14 9,600 25 5 106% Nov 3 31 110%, 112 July 6 Nov 88 y4 Nov 107 July 14 62% Sep 24 ya 17 Nov Sale 109% 111% 10 73/4 Jan 3 40% Apr 26 Sale _100 Co 12 14 19% Nov 25% Nov 9% Jan 30 V2 Feb 55 26% 29 7 21 15 Sep 107% Nov 10 102 117 3 Nov 7 Aug 6 105% Oct . 59% July 19 5 6 23% Nov 16 Sale . 93/8 Nov 57 333/4 Jan 23% Mar 32% series & 30 89 4%% Forgings 88% July 19 50% Nov Sale Pfd Ft W 30 4 33% 100 Pitts Nov 54% Jan 33% series Pitts 17% July 20 92% 4%%' 100 3 Sale Pfd 4,470 24 Sale 4,250 & 66,900 Apr 10% Jan 83V4 350 Corp—; 44o 46 10 Sale Sale 6 10 15% Nov 59% Sale 5 6 65% Nov Sale 20% 16% OCt 67 % Oct 5% Jan 9 30 1 23% xl05 20' 25% Philip 9,900 223/4 Nov 69% Oct 20 8% Nov 28 53% Nov 20 Sale Sale 4 3 Philco 78,500 Coal 9%. 57 Sale Jan 10 451,654 " Jones 7% 15 15 x27% Nov 55 9 76 Nov 13 313/4 Nov 21% Jan 30 67% Aug 14 3 25% Jan 13 Sale 14% 112 110% Mar 17 111 111 Sale 4% 14% 7,500 5 1 Sale 18% 4 14 22,600 20% Nov 29 17% July 14 3 17% 15% 24% 29 55% 2% 64% • 20 Nov 113 17 Sale 21% 10 15 58% Jun 18 13 17 20% Feb 7 113 18 8% July 12 26 15% Apr 51% Apr 5 27 23% Jun 3 29 5 2% Jun 7 9 Nov July 31% Aug 28 73/8 Nov 18 Sale * Sep *61 1% Mar 27 Nov 14% 25 common 27 30 2 31 14% 8% 7% 3 30 30 62% 5 5% Nov 40 100 preferred 2% Jan 19 114% July 13 Nov 51%-,: Sale 10% Sale 54% 55% 5 50% Oct 26 109% Jan 59 1 1% Nov 30 45% Sep 18 100 pfd Morris 8 5% Nov 15 Sale 1 Nov 25 preference 6% Aug 108% Nov 21 15 21 17% Sale 17 Sale conv NOV 49% Nov 112 13 NOV 57 14 .. 3 108% No^ 19% . Sale S5 3% Nov Sale 59 Sale Sale 21% : 109 % Nov Sale 2 31 20% 1% 5% 57% 28% 55% Pitts 14 34% 104% 117,000 Nof Sale Sale 129,520 46 Sale Sale 14,000 Sale 111% 111% 1% Sale 27,900 48 25% Sale 21% Pittsburgh 19% July 17 Sale 49% 89 % 1,400 353/a July 10 18 Sale Philadelphia Co pfd 6 % —50 $6 preferred • 115,000 25 13% 28% Apr 8% Feb 108 Va 106% 105 % Phila Electric Co common..* 1,300 27 3 Sale 12,030 16,900 3% Jan 10 14% Nov Sale 100 Dodge Phillips 6 323/a Nov 1 Sale 100 Corp Pfeiffer Brewing Co Pfizer (Chas) & Co Inc 4.4% 5% Nov 18 Nov 9y8 __1 Petroleum $1 20 13 13 375,141 500 5 % Nov 30% Nov 31% Sale 1,320 107,800 5 Sale 5% Sale 47,800 31,990 Sep Sale Sale 14 Va Milk. Phelps Jan Sale 5% 31% 16 100 Ry_ Co 2nd 149 30 Sale. 106 % • .100 Marquette Ry 5% prior preferred 5% preferred 1 4%% 6% xl4% Nov xl4% Sale 10 Sale Sale • Corp Pere Pet 6% Sale Peoria 53,600 Sale 54y2 18,000 94,400 6 46 Va Nov 24 120% Nov 96 * series A Eastern 46% Nov 3 1 38% Nov Sale 1 Cement Pepsi-Cola 39% Jan Nov Sale 121% 158% 45 Jan 4 x39% Sale 45,400 96,400 30 10 Airlines Coke Glass Sand & 21 Sale 3,400 86,100 15% May 34% Nov 4% 1,500 730,900 15 18% 5% preferred Pennsylvania RR Co 50 People's Drug Stores Inc—5 People's Gas Lgt & Coke_100 797,600 27 15% Nov • Co pfd conv Penn • I Cons 10 Ford & 23% Nov Nov • Central 3,100 46,400 Co Proof 1,500 2 29% 24 1 Mines Parmelee Transp Co Patino Mines & Ent 5,900 20% Nov Sale 19 Rust Sale Sale 18 % Parker 22% 15% 2.50 28,200 259,900 40 Sale 6% Sale 242,600 Sale Sale 158 Sale 43 % • 100 Pictures & Sale 45% Sale 30% 330 21 46% • 78,900 143/4 Nov 46 Parke 2,460 19 10 40 Sale 196,200 67,300 11 43 26 120% 121% Sale 118 148% Sale 3,800 Oct Jun 8 1% ,4,500 75 64 15 % Nov 1 5,600 8 29 33% Nov 1 50 Jan 55% Feb Sale Park & Tilford ex-prior 100 64 6 16 Park 5,700 8 Nov 15 78,100 3,200 Nov 59 34% 189,600 5,600 75 Sale 14,300 15,900 Davis 1 Sep 26 Aug 25 2 16% 2% 1 Inc Cons 157 16 15% 27,200 Utah 24 Nov 33% 110% 100 preferred conv July Nov Sale • 5.60% 14 % 24% Aug 28 56% Nov 16 9 106 % Nov 8 41 11% 49% 5 5 16 113/4 July 19 74 12% 3% 31% 28% Oct Pipe Line 550 801,328 & 5 77 15 13 Airways Corp—_5 Pet 21% 4% 10 Amer 21 117 148 1 Pan Sale 26 % • Pan 40 17% 39% • Teleg___100 100 Oil Sale 44 29 108% Oct Apr 19 May 10 31% Apr July 41% •40 31 j 25 ! 44 44 • Western Pacific 233/8 Nov 16 2 Sale ^10% Nov 513,300 1,700 18 25% Nov 108 10 Nov 20% Feb, 22 18 -Sale Corp 14 15 10% Consol 10 153^ Sep Apr Sale Tin 104% Nov 29 19% 10^, preferred 29 17% Nov 1053/4 Nov 8y2 6 % 107% Nov 107 % Nov 3 13% Nov Pacific 27 21 Sale 5,520 635,700 Jan Nov 14% Corp 16 10% Nov Sale & 8 3 14% Lighting 12% May 8% Inc_5 Mills 1 15 Sale Telep 16 13y4Nov 16 10% Pacific Oct 9% Nov Sale & Electric 53 49 1 23% Nov 57% * 12 105% Nov 73 preferred 7 40 y4 Jan Sale 10% 9% . Sale preferred-. 3 6 Sale 75 Coast 4y4Jan 102% 100 Fisheries 17% Jan 37% Feb 6 9% * • & Mfg 2 29 Sale 24% 106% 10 10" 15 24 x28% Aug 17 Nov 49 Sale Sale 25 44 % 1st 6 115% Apr 31 29 Sale 107% 107% 18% • preferred—100 104 y2 Nov Jan 16y8 NOV 16% 58% 2d 18% July 503/4 Nov 28 73 Pacific 7% Jun 63/8 Nov 8 12% Nov 53 Pacific _ 17 27% NOV 1 41% Amer 543/e Nov 14 49 Va Nov 6% 4% 40 y4 Nov 5% Nov Sale Pacific 43,900 24 47 58 Pacific 103,000 112 64 5,750 1,400 29 34 39,900 7,000 113% NOV 61 174,300 14,900 1 32% 470 *• 112% Nov 25% Nov Co 4,900 91,600 3 Sale * 15,400 10 Xl3% Jan Sale Gas 1,400 29 49 Finance Corp (Cal)10 70,300 17% NOV 27 Pacific 960 1 Sale Pacific 4,600 20 15% Nov Sale 700 14,400 105% Oct 47 242,300 40,500 4 26% 100 2,600 23 Jan 18% 16,800 1,190 11% Oct 100 • 30,1)70 17,000 9 22 5 5,210 1,660 27 1 105 y4 Nov Owens-Illinois Glass Co 12.50 65,500 3,090 54% Sep 11% Nov 9 40 ' 6,400 1 18 18 Marine 20 Nov 105 39 preferred Outboard Outlet Oct 8% Nov !/ * Inc (The) conv 56 113% 113 50 Co 2 19% Aug 21 53% Nov Sale . Telegraph—50 Airlines Feb Sale 9 105% 107 xl3% 100 122 ' 53% 105 101% 122 29 Co— Corp 6% .... 29 9 Nov Sale 51% Elevator Otis 82 y4 Nov Nov 37 56- Corp (The) 6 8% pfd series A 100 Oppenheim Collins & Co—10 210,300 Nov xl7 Sale 18% Omnibus 11,510 78 Sale 121 Sale Power Edison Co 4% % 83% 19; Sale Sale Norwich Pharmacal Oliver 82% Sale series—50 1 37 120% Aviation—1 3 15 Sale 211% 16% 30 39% Sale 53% 50% Aug 22 4 39 118% 120 % 184 10 Preferred Oil 78 83% Nov 9 19 y« Sale 34% 50 RR 82% 78 76% 14% 170 160 162 77% Sale 33% U00 100 Norwalk Tire & Rubber 85,500 11,200 16% 52 series Central Northwestern 506,200 150 15% 40% preferred 21,000 500 13 32% 126 Co American $5 18,585 _ 11% 30 y8 50 preferred 5% % 712,500 50,400 30 Harlem 6% 5,500 14,100 * —. & West Ry 4% 45% 44% _* Dock & 37 % 15% Nov Y 20,600 580 27 29 preferred Dhio 1,700 108% Nov 19% Nov Ohio 50,300 5 29% Nov York 2,100 2,100' Jan 1 Northern Pacific RR 1,470 67,350 97 13 Northern 82,800 60 27 47% Nov 17% Nov Preferred 5,220 108% Nov 20 27% Nov North 196,810 260 1 44% Nov Sale Preferred 7,410 13 108% NOV Sale North 760 17% Nov 18% North American 83,800 1408 300 8 28% Adj 790 Jun Sale Norfolk & Western Ry 22,000 13 Sale • of .deposit Shipbuilding pt stock 1 Noblitt-Sparks Indus Inc 5 568,400 Prices 13 Sale 36% • RR Ctfs 26,400 1,300 82,500 Prices 17% Nov 18 N Y Lack 17,800 35,310 112 108 Prices 14 xl5% Nov 45% York New N Sale 16% 27% 5 % 229,000 Sale Ask Bid Sale Sale Brake preferred Y New 1,950 43,700 108 Va 97 Sale 1 Highest Sale City Omnibus Corp„_• Y 6% 44,610 16% Lowest Sale 19% Central ,14,000 60 96 Ask Bid Sale JANUARY SINCE Highest Sale Prices 15% Air York N 18,200 13% Chicago & St Louis_100 New 330,300 7,100 1,500 Opening or Ask RANGE Lowest Closing or 19 York New N 47,700 20,200 Bid Par IN NOVEMBER- Nov. 30 Nov. 1 Opening or Shares 188,1002849 900 5,500 136,200 —PRICES 3, 1944 Exchange Shares 400 YORK STOCK EXCHANGE—STOCKS 192 188 Va NOV 6 188 y4 Nov Sale 5% Nov 28 5% Nov 6 Sale 73/s Nov 20 8% NOV 1 6 183 82 86 95 87 95 49 47% Sale 49% Sale 45% 59% 64 Sale 63% Sale 62% Nov Nov~15 2 49 Va Nov~30 65 7 Nov 10 Sep 14 45 Sep 14 57% May 3 6% July 9% July 99 61% 66% Jan 3 5 10 Aggregate Sales in Stock Jan. 1 Shares 117,300 10 10 13,000 153,400 670 4,720 6,200 700 97,000 16,000 7,800 127,500 Pitts & West Virginia Pittston Oil & Poor Co class 1,840 15 10% Nov 76% Nov 11% Jan 22% Aug 12 6 Nov 30 Nov 175 15 8% Jan Sale 16"% Sale 16% Sale 16% Nov 30 17% Nov 13 22 22% 22% 23 22 15 22% Nov 21 19% Jan 15 25 ,10% Sale ,15% Sale 15 10% Sale 37 49 Sale 118 13% Sale i57 14 11% Nov 10 11% July 14 16% Nov 10 8% Apr 11% Apr 25 Nov 25 16% Oct 19 15% Nov 10 15% Nov 10 11% May 17 26 47 Nov 17 49% Nov 13 35% Jan 15% Sep 50r% Oct 56 Nov 27 57% Nov 1 420% Sale Sale xl5% 120% 17 118% 120 100 May 29 xlO% NOV Sale Sale 57% Sale 19% July 11 Sale Sale 15% 56% * 15 16% 9% 34% preferred—90 Nov 83% Nov 14% Aug 3 83% Nov 30 25 69 19% 2d Sale Nov 14 120% Nov 27 15% Nov 18 17% Nov 1 99% Nov 15 118 103% 10 59 52% May 19 Mar 116 121 2 8 18 July 19 Oct 10 18% July 10 13% Jan 103% Oct 87% Jan 19 87% Sale 103% Sale 102 Nov 2 96 100 100 preferred 175 14% Nov 30 2 16 5% 15 Nov 175 15 Sale 15% common.l preferred preferred 8 % 29,140 Sale 83 11% Car Corp of NJ com—• preferred • 6% 14% 8% Serv 1% 12% 80 11 Preferred $5 12% 11% conv Pub 25,740 2,970 19% Nov 29 15 Nov 76% 1st preferred—5 conv 5% 3,890 2,350 Nov Sale Sale Steel 5% 175 18% • B Procter & Gamble 3,000 17 175 Sale Prices 19 5 151,300 825,300 63,885 42,090 Sale Highest Prices Prices May 16 16% Sep 14 74 Pond Creek Pocahontas Co_* 1,900 ' 19% Sale JANUARY 1 Sale Prices Sale 9% 1 100 • 13,300 210 Sale 173% 173 165 100 Co Preferred Plymouth 11% 100 preferred Pressed 67,300 17% Sale SINCE Lowest Sale Ask Bid Ask RANGE — Highest Lowest Young & Ash Ry— 7% 516,400 5,600 27,400 100 Bid Ask Bid NOVEMBER Closing or Opening or Opening or IN Nov. 30 Nov. 1 1944 Par Pitts 38,600 —PRICES Price Jan. 3, Exchange STOCKS Shares 5,000 York New since Nov. 23 YORK STOCK EXCHANGE—STOCKS NEW December, 1944 Sale 108 Sale 107% Sale 104% NOV 4 108% Nov 24 Jan 109% Oct Sale 112% Sale 111 Sale 109% Nov 15 113% Nov 3 104% Jan 113% Nov 3 Sale 121% Sale 118% Nov 15 121% Nov 30 113% Jan 120 % Oct 24 115% 115% 115% Sale 113% Nov 2 115% Nov 2 113% Nov 2 114% Feb 15 Sale 47% Sale' 45 % Nov 3 48% Nov 22 37% Jan 3 15% Nov 21 104 % 113% 100 120% Sale Sale 96 19 Public Service Elec & Gas— 1,810 6,780 56,100 773,600 Pullman 72,000 831,100 8,100 Pure 1,000 1,600 6,500 23,400 90,000 1,400 23,800 108,200 2 096 500 4,200 902,800 91,165 3,540 2,200 30,700 9,300 211,100 2,000 10,200 64,400 116,800 2,400 18,900 Sale 15% Sale Sale 79 410 6,760 540 13,520 6,400 169,900 1,160 29,300 138,700 297,100 500 Republic 5% % 2,500 73,400 190,900 14,400 162,200 6,700 133,853 540 7,850 21,200 94,400 239,500 367,250 11,300 800 1 1,200 80 20,980 : 9,800 77,100 Arms Sale *T>v 17 Nov 38% Sale 38% 40 33 33% 31% -50 25% 27% 6 G) Shell 9,100 121,100 11,500 148,000 Oil 2,300 152,700 1624 800 12,900 419,300 6,700 68,000 15,900 211,000 60 1,850 8,100 118,900 Steel Nov 3 233/a Nov 25 Sale 20% Nov 14 22% Nov 30 14% Aor 11 99% 99% Nov 3 99% Nov 9 21 Sale 22 99% Sale 86% Sale 99% St 80 83% 100 61% 63 Sale 11 101 Sale 10% 99% Nov 18 83% Nov 101% 102% 10% 14% Sale 86% 88 8% Sale Sale 85 21 Sale 15% Sale 15% Nov '95% Sale 96% 97% 95% Nov 1 Sale 13% Sale 13% Sale 12% Nov 15 Sale 32% Sale 31% Nov Nov 18 & Iron Edison Sale Nov 22 Sale 20% Sale 20% Nov 22 22 32% 33% 33 f; 33% 32 % Nov 15 33% Nov 29* 25 Sale 18% Sale 16% Nov 28 18% Nov 13 50 49% 51% 49% NOV 22 51 28 45 34 47 47% 49 Sale 44% 111% Sale 7% 34% Sale 100 Sale Sale 114 203/4 Sale 108 22 Nov 13 513/4 Nov 18 114% 112% Nov 6 Sale 53 784,000 66,400 60 1,130 For footnotes, Conv $4.50 preferred Square D Co 5% see conv page preferred 25. 5 9% July 30 •1073/4 Nov 3 109% Nov 27 105 Jan 6 109 % Nov 27 109 45% 44% 115 Sale 110 x22% 109% 45% NOV 37% Mar 16 Sale Nov Nov 6 115 Nov 25 109 Feb 16 115 Novh25 NOV 16 110 Nov 21 108 Jan 3 110 Jan 21 112 NOV 22% Nov 17 20% Sep 7 7% Nov 30 2% Jan 5 6 'I 14 2% 5% 6% 7 Sale 99% Sale 100 Sale 98 Nov 15 100% Nov 6 84 Feb 7 20% Sale 193/a Sale 19 Nov 29 20% Nov 2 16% Feb 14 13% Sale 15 15% 15% Sale 14% Nov 20 15% Nov 21 63% Sale 76% 77% 76% 77% 75 Nov 9 78 Nov 12% Sale 123/4 Sale 12% Sale xl2% Nov 20 13 NOV 4 72 73 74% 75 Sale 16 75 Nov 16 9 3/i Sale 14% Sale 14 % 48 % 50% 51% Sale 54 Sale 23% Sale 25% 75 14 Sale 3% Sale 3% Sale 263/, Sale 313/4 Sale 25% Sale 28 11 Sale 13% 38% Sale 363/4 173/4 Sale 14% 15 x 3% x32 Nov 4 13 63% Jan 113/4 Sep 72 Jan 6 27 15% NOV 18 9% Jan 6 54% Nov 24 48% Jan 4 Nov 18 25 % Nov 30 20% Sep Sale 33/4 Nov 1 303/4 Nov 15 4 3 14 May 18 Nov 4 32% Nov 13 245/s Apr 23 Apr 10s/8 Feb 26 Oct 9 78% July 19 1 Sale 7% Sep 101 3 15 23 8 25% May 19 2 Nov 5 5 14% Mar 13 76% Oct 25 153/4 Oct 7 55 July 11 28% Apr 12 4% July 6 35% Sep 20 24 19 30 Nov 13 8 15 July j Sep 7 42% Jan 7 13% Apr 25 18% Jan 22 Sale 27% 28% 27% Nov 1 30 Nov 13 Sale 13% Sale 13 Nov 1 13% Nov 13 Sale . May J 24% July 18% July X52% Nov 55 25% 5% Nov Sale _• 14 45 % Nov 44 109 Sale Sale 77 1 114 45 Sale 37% Sale 36 % Nov 15 38 % Nov 6 35 14% Sale 13% Nov* 15 14% Nov 8 9 — • _25 • 23% Sale 223/4 23% 23% 23% 23 Nov 21 23 % Nov 29 22 Jan 28 23% Jun 20 31% Sale 42 3A Sale x453/4 Sale 41% Nov 6 x463/8 Nov 30 29% Feb 5 x463/B Nov 30 25% Sale 27% 28% 29% 30 27% Nov 3 293/4 Nov 25 23 Apr 12 29% Aug 23 12% Sa'e 12% Sale 13% Sale 12.% Nov 8 133/4 Nov 13 12 Jan 27 14% July 17 0 3% Sale 4% 22 6 3% Jan 3 29 40% Sale 42 Sale 38 3/4 Nov 15 42 Nov 30 28% Jan 10 29 39% Sale 41% Sale 38 3/4 Nov 4 42 Nov 10 28% Jan € '143% Sep 5 Jan 6 160 % Nov 25 26% Oct 18 141°' 149 23% Sale Sale 5% July 12 Nov 28 28% 155% 160 26% Sale 4% 162 26 4 Sale 4% Nov 141 1563/8 Nov Sale 13 160% Nov 25 25% Nov 165 18 26% Nov 8 22% Apr 24 Nov 22 13% Jan 17 35 % Nov 30 23% Jan 3 17 ,43 Aug 18 17% Aug 21 35% Nov 30 20% Sale 27% Sale 28 5/8 Sale 253/4 Nov 18 29 Nov 30 20 Jan 3 29 Nov 30 100 41 Sale 57% Sale 593/4 Sale 55% Nov 20 60 % Nov 29 40% Jan 4 60% Nov 29 100 53 55 79% Sale 78% 3 54 Jan 7 80% Nov 0 13 12 Nov 13 13 13 6% Sale 4% Jan 3 • Spalding (A G) & Bros Inc_l Sparks Withington —■—* Spear & Co I $5.50 preferred— —• Spencer Kellogg & Sons—• Sperry Corp (The) 1 Spicer Mfg Co • $3 conv preferred A • Spiegel Co Inc 2 60,220 5,000 otfs.. Sep 37% Nov 2% _• 30 533/4 July 17 3 163/4 7 36% Nov 115 7 Southern 2,950 8 Jan 82,000 1016 400 36,600 27 110% Jhn Sep 9 2,880 43% Jan 8 7 109 21% * 11 30 14 32,800 27 89% • 51% Apr 10 15% Nov 346,700 27% May 12 Nov 114% Nov 53 19 30 30% Nov 1,300 160 13 8 Feb 23 8 3/s Nov Sale 27,700 36% Nov 30 5 34% July Jan Jan 30 24% July 37% Nov Sale 530 Nov 17 Jun 9 , 1 17 18,200 26 3 343/4 34,200 18 173/4 Jan 33 % Nov Sale 900 5% Apr 8 x73% Nov Sale 3,900 8 Nov Sale 16% 4,300 6 7% Nov Sale 30% 630,000 15% Nov 7% 113 Sale 28 37 % Sale 43% 112 7 Sale 108 . 52% 113 14% Nov Sale Sale 8 33% 1043/4 106 36 % Sale 52% 113 :!": 7 8 17% Jun 3 145/s Jan Sale 14% 113/8 July 29 Jan Sale 7% .18 * 13 14% Sale 39% 8% Feb 21% 14% 108% 15% July 10 7 18 Sale 13% 111 15% July 10 99% July 15 Sale 25 • Jan 8% Jan 14 13 29% 10 85% Apr 1 19% Oct 24 Sale 10 28 Jan 6 9% Nov 6% Nov Nov 13% Nov 13 17% Nov Sa'e 19 15% 98 10 Sale % Sale Railway preferred 29 10 17% 9% 23% Co 18 Nov 85 Nov 17% o% 208,800 4,300 4 10% Nov 17% Plat „1 Sugar. 103% Oct 15 Jan 35% July 10 Sale 16,100 Jan 395/8 Nov Sale 100 Ohio 84 63 Jan Sale • & 10 29 May 13 < Nov 28 38 9% 85 36 39 Greyhound L_5 Rico 102% Nov 12% July 11 9 38% 14 & 15 5 13 39 Southern Mobile 3 63/4 Jan 213/a July 33 y4 Nov 38% Southern Natural Gas Co 7.50 14,570 5 1013/4 Nov 39% Nov 31% 39 94,660 940 103 % Oct 3 1 Sale 36 "10 Corp nreferred 5% 9 Jan 17 Aug 16 28% 2 044800 261,700 24 87 16 18 ' 84% 7,400 12,800 Apr 993% Jun 3 3 20 Pacific 16 3 11% Nov lis Calif 6 20 • Gold Porto Nov 10 % Nov • _ O) 19 103% Nov 101% Nov Sale 6 8% Apr 17 6% 9 70% Jan 20 102 100% Nov 6 15 101 99% Nov 7 10 17% Nov 18% 101% 100% 101% 22% Oct 9 Nov 100% Nov Sale 103% 104% Sale 19 x837/s Mar 8 15 101% Nov Sale 102 18 100% NOV Sale Corona Southern 18 5 Sale 5 Co Co Amer 8 % 5 Feb 83% NOV 18% Corp Southeastern South 11% Feb 17 Type.— Socony Vacuum Oil Co Inc 15 South 3 25 Il5 preferred (A & % Nov Nov 23% Nov 87 ' Co_ Pen Oil—^ Common $1.20 83 18 14 100 Silver King Coalition Simmons" Co Smith 3 21 3 • 134,000 Smith 50% Jan NOV 1 • 11,400 12,350 8 17 bl% Nov —• 3,380 18 27 21% Nov Sale • 147,700 Nov 17% 12% Nov • 430 20 Nov 12% Oct 23% 97% Nov • 12,900 Sloss-Sheffield 151 17 76% v. Sale pfd series A (Frank 7 22% Sale Sale Del— 3 Jan 90 17% 14%, 100 of 34 7 5% Jan 28 22 62 100% _ 8 393/4 Nov 27% Jan 30 27 Sale Dohme Oil 20 Nov Nov 12V4 151 Nov Sale 10,220 & Nov 34 Nov 12% 171,900 Saw 13 99 1,100 Union 32 3/4 Jan July 10 16% # A) 20 % Mar 21 21 —5 preferred (W 3 Sale 8,700 Sheaffer 15% Jan Sale Corp.- conv 30 8% 10,060 & 34% Nov 72% 580 Shattuck 2 Sale Corp_3ya __ conv 18 Feb 39% Nov 28 11% Nov 132 3 ' 28 18% • Co Steel 76,500 32 Sale 33% July 10 12% Feb ,18 38% Nov Sale 3 28%. Jan 19 12% 15% 92,300 33,800 28 1073/4 Jan 12 83 3,100 720 135 31% Nov 1 10% July 10 18% "l 13,800 12% 148% 12- 11% 132 33 July 12 793/4 Nov 50% _25 Servel 75,370 Sale 32 Sale 32 32% 31% 80 Seagrave Corp (The) Sears. Roebuck & Co Inc 33 18 _10 Corp Oil 3 Sale 64,700 4,200 27 Nov 16% 399,300 Skelly 85% Jan 91 Sale 262,400 106,300 27 15% 7,000 8,300 Nov 8 20,600 Sinclair 88 13 30,300 22,800 2,500 97,800 1747100 Sale 90 20 ~_5 Simonds Sale 1 • Paper preferred $3.50 24 NOV nreferred Sharp 7"% Apr 16% Nov 100 — Distillers Seaboard $5 6 34% Nov 100 preferred Sharon 5 8% Nov .«• Schenley $4.50 69 % Jan 15 17 Co Corp Oil Joseph Lead Safeway Stores 5 % preferred $4 1 Nov 10 Mfg Scott 79% Nov 8 24 Corp St 2,040 16 Sale 15% Nov Mines.*1—1 Ruberoid Co capital stock-* Rustless Iron & Steel Corp 1 $2.50 conv preferred • 970 70 Sale 8% 33% Nov preferred—100 Spring Co 1 (R J) Tob cl B-10 Richfield 5 % % 79% 89% 34 12 18 Sale 27 16% Aug 21, 21 Apr Sale 34 Common Savage 78% Nov 8 3/i 1 15% .Sale ■litter Co 6,160 10% Nov 33% Roan Antelope Cop Royal Typewriter 280 18 Sale • preferred pfd ser A. 14,300 44,300 4 9% Nov 100 pr 64,800 438,200 15% Nov Sale —1 82,550 1,700 16 33% —1 5,300 18,100 12% Jan 15% 15% • — 8,700 1,500 15% Nov 17 28 33 % conv Rheem 26 29% Copper & Brass—* 1% preferred 100 5% % preferred 100 Reynolds Metals Co • Reynolds Reynolds 24% Oct 29% Revere 1,880 22,600 conv 19% Jan 14 Sale I10 Inc conv 6% 14 24% Nov 2 Sale pfd 100 1st w Steel 6% 15,190 7,000 Motors 107% Aug Sale 100 Rensselaer & Sara RR Co Reo 15 13% 5 Co Remington-Rand 30,200 378,500 — Mfg w 115% Nov Jan 99% Reliable Stores Corp Preferred 13 12 103 28% _50 - (Robt) & Co 14% Sep 109% Jan 28 8% Sale Mar 22 13 27 107% NOV 10% - 18 17% Nov 115% Nov _50 preferred Reading Co 4% 1st preferred 4# 2d preferred Real Silk Hosiery Preferred Nov 52% July 10 6 _25 $2 Reis 18,400 8% '6% conv preferred— .100 _» Raybestos Manhattan— III Rayonier Inc Reliance 150 70 III Radio-Keith-Orpheum Sale 22 , 4 Nov' 104% Nov 22% 16 10% 113 Sale 107 Sale 24% Sale 10,300 700 106% Sale Sale 113% 115 Sale 106 % 9% 28,800 26,400 46,500 15% Sale 16 113% 13% Corp of America$3.50 conv 1st pfd 8,560 210,100 828,100 2,680 Sale 109% 111% Quaker State Oil Rfg Corp 10 2,260 2,810 16 % 45% 101% 103% 100 100 Radio 320 17,000 Sale 20% 17,500 245,400 27,90039,350 117 • 51,900 900 38 • preferred preferredPurity Bakeries conv 700 1,400 16,100 116 • Co Oil 1,800 1,400 • preferred i"* 52,260 65,600 $5 • 1 .100 5 Sale 5% 7% 8% Sale .78 NOV 18 12% 4% 80 % Nov Sale 12 "NOV 13 13 65/8 Sale P3/8 Nov 28 7 Nov Nov 10 8 80 70% 80 3 10 71 73/4 Nov 8% Nov 55 29% 30% 303/4 31% Sale 30% Nov 9 31% Nov 30 15 26% Sale j 5% Jan 26 55 7% 50 28% Feb 14 28 May Nov 7% Aug 9 72 Jun 3 18 28 Sep 28 5 32% Jun 28 28% Sale Sale 27 3/s Nov 293/4 Nov 9 38 473/4 48 46% Sale 46 Nov 8 48 Nov 2 22% May 13 36% Jan 26 293/4 NOV 37 Sep 5 57% 59 60 Sale 60 61% 593/a NOV 21 60 Nov 1 56% Jan 27 61% Oct 23 x28 48 9 6% Sale 11% Sale 113/8 Sale 10% Nov 14 113/a Nov 29 Jan 3 12% Aug 17 54% Sale 74 Sale x78% Sale 74 NOV 1 793/4 Nov 28 50% Feb 11 793/4 Nov 28 35%. Sale 34 345/8 Sale 34 NOV 14 36%-Nov 30 33 % Jun 9 113 NOV 20 111% 111% 113" 115 36 113 115 113 Nov 20 6 110 Jan 28 38% Mar 13 115 Oct 18 Aggregate Sales York New since In Stock Jan. 1 Nov. 1,200 16,800 1,760 blUthS Shares 50 225 4,105 29,400 292,700 6,300 300 Bid Par Squibb (E R) & Sons $5 preferred series A $4,25 preferred Standard * Brands 29% Highest Lowest Sale Sale Sale Ask 59 Sale 114 28% 114 115 112% Sale 59 Nov 1 Nov 114 Nov 10 28 Nov 1 Nov 6 112 % Nov 27 113 Sale 112 113% 3 Sale 2% Sale 61 61% 66 % Sale 60 Nov Sale 78% Sale 69 Nov Prices 30 112V* Nov 30 May 17 10 28 Nov 27 22 110 Jan 27 6 2% Nov 21 NOV 20 33% Feb 10 78% Nov 30 40 % Feb 8 July 20 33% July 12 116 Sep Standard Gas & Electric— preferred 245,700 102,100 $6 43,100 433,200 $7 53,200 766,400 Standard Oil 42,100 525,000 806,600 Standard of 11,400 824,800 1,700 25,900 Starrett Co 77,200 Sterling 100 1 Drug 15,700 317,200 305,200 25,040 3,100 50,800 420,800 68,900 1193 200 53,500 5,800 3,460 290 34,100 755,400 15,400 11,200 1,900 435,600 2,900 53,900 142,900 32,800 Standard Steel Spring L S) (The Studebaker • 20,600 14,075 212,300 Swift 201,675 Swift' International Co & 238,600 443,100 1,700 21,700 Taloott 420 3,620 5Va% 90,800 82,100 346,600 290,100 139,900 375,500 90,300 $3.60 20,300 3,840 420 271,800 100 4,350 800 17,300 9,000 29,300 2,320 14,500 345,800 Tide Water Associated Oil 10 68,700 286,300 34,090 185,200 97,600 271,800' 174,900 1,800 32,900 569,600 760 $4.50 Timken $6 54,900 689,240 20th Cent 24,100 225,400 $1.50 1,400 11,600 $4.50 138,600 Twin 21,250 Film Corp—• • preferred prior preferred City Rapid • Transit • 34% Nov 29 28% Jan 18 35% Oct 67 13 62% Feb 29 67% May 18 17% July 5 13% July 7 2 17% Mar 14 8% Sale 9 Sale Sale 35 35% 33% Nov 1 65% 65% Sale 64% Nov 24 Nov Sale 14% Nov 17 16% Nov 30 11% Jan 3 Sale 10% Nov 15 11 Va Nov 21 Sale 16% Nov 9 17% Nov 21 9% Feb 15% Feb 10 17 Sale .17 Sale 10% 17% , 15% Sale 15% 7% Apr 19 11% Oct 5 19 3 xlO Sale x9% Nov 30 iiy8 Nov 25 Sale 18 Sale 16% Nov 27 18% Nov 3 64 Sale 58 Sale 56% Nov 27 64 Nov 1 54 Jun 15 64 Oct 19 127 Nov 21 121 Jan 27 128 Oct 13 6 Nov 10 5% Feb 15 7% July 5 9% Nov 17 5% Jan 3 lOYa July 10 17% Jan 27 25 Sep 5 26 28 66% Nov 5 3 5% Sale 5% Nov 14 Sale x5% . Nov Sale 9 9 Sale 126 8% Nov 6 Sale Nov 2 128 126 127 126 • 24 Nov 13% Apr 19 . 20 V* July 5 67% 69% 69% Sale 223/4 66% Nov 16 2oys Sale 21% Sale 20% Nov 14 213/4 Nov 2 30 31 30 30% 30 Nov 8 30% Nov 21 17% 18% 17% Sale 17 Nov 3 18 3/a Nov 16 8% Jan Sale x31% Sale 30% Nov 2 Nov 14 27% Jan 3 Nov 14 Sale 31% Sale 29% Nov 17 31% Nov 3 27% Jan 10 33% Jun 27 18 33% Jan 5 23 23% Sale 30% 30% 27 •' Sale 27% 6% Sale 10% Sale 47% Sale Sale 35 Sale 17% Sale 28% Nov 2 Nov 25% July 33% Aug 22 5% May , 9 5 7 Jan 42 Jan 3 4% Jan 8% Nov 24 8 84% Feb 25 14 4 Sep 26% Apr 10 7% Nov 16 19% Apr 29 12 20% Sep 32 87/« Jun 19 Oct 13 83/4 Oct 13 50 48% Nov 1 50 Nov 10 7% 7% Nov 21 8 Nov 6 10% Sale 10% Nov 9 10% Nov 10% Mar 29 123/4 July 48% Sale 46% Nov 2 48% Nov 21 44% Sep 15 50% Jan Sale 53/4 Nov 14 13 4% Feb 28 35% Sale 34% Nov 1 36% Nov 21 Sale 17% Nov 18 32% Apr 14% Feb 19 17% 51 6% Nov 18% Nov 8 3 4 5 25 7% Mar 13 Sale 50% 7% "Sale 6 1 15 8 5% 8 Sale _ 32 Nov 27 8% 7% 48% 693/4 Nov 6% Nov Sale Sale 6% 6% July 5 10 5 37% July 14 19% Mar j 6 13 15% Sale 13% Sale 13% Nov 18 16% Nov 13 8% Feb 9 167/a Nov 22 Sale 23% Sale 21% Nov 17 23% Nov 29 17% Jan 4 27% July 15 18% Sale 17% Sale 17% Nov 14 18% Nov 2 12% Jan 13 54% 54% 54 Sale 533/4 Nov 28 55% Nov 4 50% Feb 4 9% Sale 9% Nov 1 5% Jan 6 . 8% 114% Nov 8% 15 84% Nov 6 8% Nov 17 Sale 49% Sale 49 48 24 Sale 88% 85 8% 45 Sale Sale Sale 2% 19% • Nov 9 9% 115% 118 115% 117 Ifale 49% 49 Nov 9 5% Nov 27 Nov 18 92 Jan 13 88% Nov 30 84 Oct 24 9 Nov 50 117 7 Apr 19 4 43 Jan 11 54 4 4% Jan 19 12 Sale Nov 29 12% Nov 22 11% Jun 13 46% 48% 453/4 Nov 14 48% Nov 13 32 Va Jan 10 49% Oct 16 Sale 4% Sale 28 5% Atfg 14 30% Sale 3% Nov 20 263/4 Nov 15 4% Nov Sale 4% 28 i. • xl2 2 Nov 17 Nov 1073/4 Nov 1 108% Nov Sale 32% Sale 33% Sale 313/4 Nov 18 333/4 Nov Sale Sale 50% Sale 49% Sale 48 % Nov 20 51 9% Sale 10% Sale 9 % Nov 14 Nov Sale 23% Sale 25 Sale 23% Nov 14 25% Nov 12% Sale Sale 17 Sale 17 Sale 16% Nov 14 17 4% Sale 3 33% Oct 20 43% Apr 24 8% Jan 10% Jun 2? 29 25 25% Nov 29 1 12% Jan 5 15 43/4 Nov 99% Nov 3% Feb 6 2 13 4 Jan 4 85 97% Sale 10% 10% 10 % Nov 3 18% Sale 19 % Sale 17% Nov 15 19% Nov 29 __ 25% Sale 26% Sale 25 15 26 3/a Nov 29 21% Feb 17 28% Jan 3 Jan 3 32 Sale 103 Sale 11% 105% 11% Nov 8% Jan 30 Sale 31% Nov 15 33 V* Nov 102 y4 Nov 3 1033/4 Nov 28 15% . 29 105% 33% 104 Nov 100 * 7% 105 12% 8% 8 106 8 Mar 183/4 July 99% Nov 3 11% Nov 30 20% Jun 33% Jun 9% Nov 20 ,5% Jan, 5 21 68% Jan 4 1173/4 Nov 13% Nov 29 8% Jan 6 51V* Jan 10 12 3/8 Nov 1 24 13 106% Aug 21 1173/4 Nov Sale 26 26% July 10 3 Nov 13V4 13 1 9% Nov Sale 5 5% July 10 4 Nov 105 Sale 112% 114 52% Aug 18 13 17% Apr 4% Nov Sale 7 28 Jan 25 97 - July 1083/4 Oct 2 97% Nov 4% 100 17 3 103/B Nov 29 Nov Aug 14 3 22 16 33 Feb 13 1 15 4 6 8 100% Jan 4 Sale Jan 18% Mar 313/4 Nov 28 Sale Sale 29 July 13 8 Sale 15% 69 V* 1 18 13 108% 9 •93/4 Jun 4 Sale 68 Nov 88% Nov 30 Nov Sale • 117 6% Nov ' 5 July 12 93/4 Nov 12% Sale 15% Sale 29 Sale 99% 100 6 Sale 58 46% 6 108% 21% 24% July 6% July 13% Mar Sale 5% Sale • 1 1 11% July 18 1 Coach 3 10% _100 Preferred Twin 6% Jan 8% • 1 Pox 1 Sale —• Rayon 9% Nov 11% 3% 86 1 Coal Traer 28 15 Nov 58% July 10 5% 19 Forg_* preferred- Thiax Tubize 13 116% Nov 48% 8% 5 Corp 48% Nov 11 25 • 2 Inc Steel Tri-Continental 89,900 1,590 Air 4 110% Sep 6 13% 10 Bearing Tran& William 10,830 Co 40% Jan 28 55% Nov 100% • -Corp & West Transc 183,700 6,200. 188,100 Axle Roller Transamerica 19,800 17,000 preferred Timken-Detroit 18,100 • conv conv 13 116% Nov 84% 72,900 103,700 15,600 48% Nov 4 10% 93 7% Co dividend $3 1 Sale 117 13% Sale 91% 42% 4% 12 34 2' 18% Thermoid 43% Nov 112% Nov Sale 54% Sale 5% 100 100 preferred 6%- preferred 1 26,700 52,600 • 15 47 116 9% Sale 12% 51 •' 53% Nov Sale Sep 50% Sep 18 9% pfd 10 Third Ave Ry Transit Corp • Thompson (J R) 25 Thompson Products • Thompson-Starrett • $3.50 preferred • 7,400 25,400 15V* • preferred Co 7% 480 17,100 Manufacturing conv Pair The Sale 65% Sale Sale 17 100 3 Sale 5 Trusfc-l 13 33% Nov 7V* 34% Oil.lO & Land Pacific & Thatcher 10,010 Coal Pacific Texas 50 2,900 Pacific Texas Texas 37% Nov 15 Sale Sale Sale 4% 11 48% Telautograph Coro 5 Corp 5 Co (The) 25 Texas Gulf Producing Co • Texas Gulf Sulphur • 24 32% Nov 33% Sale Sale 42 50 35% Nov Sale Sale 6% 9 Inc partic preferred Texas 149,300 1,200 3,900 (James) 1 Sale 33% Sale 31% 6 • 36 Sale 58 27% 31% 25 Tennessee 810,200 670 . Ltd Sylvania Elec Prod's Inc Symington-Gould Corp 15,900 33,500 30 Sale 43% Sale Sale Sale 18%' Sale 72 Sale 20 21%, 30 Sale 8% 9% A 12,000 7 14 20 39% July 12 34% Jan 15 Sale 57% Co 14 Nov 78 y8 Nov 55% 123 % 5% 5% CI 34% Sep 31 67 1 "5 Sale 8 pref (4% % cum) 100 Oil Corp 1 Sunshine Mining Co 10c Superheater Co (The) —• Superior Oil of Calif 25 Superior Steel Corp 100 Sutherland Paper Co 10 Sweets Co of Amer (The) 12% Oil Sun 67 4% July 33 Sale 16 147/e Sunray 58,900 4,200 9% 15% 1 Corp.— 700 4,900 12 • Webster & Stone 21 36% Sale 29 % Sale Sale 64% tStokely-Van Camp Inc i 5 % prior preferred-—20 3,500 29,300 13,500 17,300 26,700 198,400 7,400 4,400 6% 29 • 10 5 Inc Stewart Warner Corp ■ 2% Nov 110% 112% 32% 54% 40% 25 preferred 6,800 15,000 Sale Sale Sale Sale J-s*—25 N of Ohio J 1,400 30,000 37 % of Ind—25 Co Oil Standard Oil Sale Sale Sale • Calif of Standard Oil 58,700 8,600 4 % % - preferred prior 2% 35% 42% • prior preferred 20,700 10,000 75,193 * * $4 2 115 108 3% Nov 1 64 V* Feb 22 111% Apr 19 Sep Nov 29% Nov 115 17 69% 57 29 22 109% Nov Sale 28% 112% 114% 111 % 110 57% Nov 59% Prices Prices Prices Ask Bid 58% 114 111 1 Highest Sale 55% Sale 110 * preferred! $4.50 Lowest Closing or Bid Ask 59 61 113Mi lH'A 110 Sale • • * Nov. 80 Opening or Opening or CTnriTC Shares SINCE JANUARY Nov. 1 1944 ^ RANGE —PRICES IN NOVEMBER- Price Jan. 3, Exchange 20 21 14'/a Aug 21 • 4,100 53,700 Underwood Elliott 31,600 422,300 Union Bag <fe Paper 266,400 Union Carbide 25,600 190 1,460 300 Preferred 22,100 196,100 Union 16,600 144,100 Union 2,700 50,300 4,900 57,600 64,000 493,300 1,500 73,100 596,900 1,900 35,300 Pacific Tank 5% United Air 4%% 5% $3 27,200 1,300 331,600 113,100 100 Lines Inc 10 Amer * 100 • Dyewood Eng & Foundry 9,600 121,300 United Fruit 42,300 132,400 Utd 13,700 11,170 87,200 212,200 250 8,970 6,400 169,400 6,200 74,400 260 127,200 S 2,160 70,100 U 5,900 110,200 U 13,900 231,500 778,400 3,900 77,800 For conv S Leather Prior S & see S page 115% Nov 29 17% Sep 93% Jan 14 14 3 115% Nov 29 3 102 V8 Nov ,27 92% Feb 1 102% Nov 27 Nov 30 Sale Sale 27% Nov 20 30 Nov 30 26 Jun 6 30 Sale 30 x29%. x29 V* Nov 30 33% Nov 10 25% Jun 6 33% Nov 107% Nov 25 109 % Nov 10 100% Feb 24 110% Sep 20 31% Nov 1 Nov 30 22% Apr 102% Jan 18 Nov 30 106% 108 107% 109% Sale 34 Sale /< 119% Sale 23% Sale _ 1153/4 Nov Sale 22% Nov 25 < 3 35 1193/4 Nov 30 23% Nov 65% 67% 27% 24% 20% May 10 110 111 112 Nov~22 Sale 65 3/8 Nov ~3 68 25% 25 Nov 27 26% Nov 19 4 Mar 23 61 May 5 22 9 Jan 3 35 23% Nov 10 Jun 13 70% July 11 28 Oct 18 Sale 1% Nov 373/8 Nov 8 1% Nov 8 1% Jan 3 l7/e July Sale 15 40% Nov 30 31% Apr Sale 15% Sale 143/4 Nov 18 15% Nov 13" 95 95 V* 12% Apr 95% Jan 19 18 40 % Nov 15 6% 51 8% 104% Nov 9 Nov 27 Sale 9V8 Nov 17 103/8 Nov 9 Nov 2 74% Nov 20 10% Nov 15 103/4 Nov 1 2 33% Nov 9 26% May 105% 108 9% 8 27 7fc% 28 Sale Co 29 S^Ip A 78% Aug 30 7 113/8 Oct 5 33% July 14 Sale 10% Sale 33 Sale 88 Sale 85% Sale 84% Nov 17 88% Nov 6 75% Jan 12 13% Sale 11% Nov 1 13 Va Nov 30 11% Oct 30 90% Oct 15% Jun 5 Sale Nov 17 Nov 29 7% Sep 21 5 40% Sale 42% 107 4% Sale 6% 7 10% Sale 105% 106 6% 9% 97 14% 73 15% Sale 76% Sale 178 % 180 14 % 14% 51 Sale xl5% 167 8% 99 Sale Sale 170 9 41% 43% 36 Sale 4% 5% • 16 V* Sale 20 6 69 Sale • 10 Foundry 11 Sale Sale 1 19 Oct ii7/8 Aug 30 67 99% 100 45% Apr 106 10% " 4% • cl 5 5 66 10 50 4 Feb 6 1 30 32% 105% 106 5 106 17% July 12 50 5 1 9% • 10 103% 105 10 120% Aug 18 114 Sale 100 preferred 25. 21 Nov 1003/4 Nov 1% Chemicals—* conv & 193/s Nov 109 Sale 40% 20 Lines Pipe 13 Sale Sale 5Ya 6 Sale Sale • Preferred U 20% July 19 1% • . preferred Industrial U 34,500 foo'tnotes, Secur_: Mach S Partic 1,080 37,600 1,900 Co preferred— 5%% 400 28 101% 100 Paperboard Hoffman 18 3/a Nov 16 Oct 26% 5 Mfrs vtc Freight U S Gypsum Co 6,000 70 & S U 115 37% • & Foreign 7% 5 Sale Sale 22 13 % $6 1st preferred U 3,080 5,300 S Cos preferred United U Coal Impl Co Merch 19 109% Feb xll3% Sale 64% Feb 9 Sale 117% 119% 112% 115% 63% Sale 16 Sale 28 22% Nov 114% Nov 101% 30% 31% 119 2 Sale 100 Electric United - 21 1 Nov 1% 1 Preferred United 1,800 Sale 20% 13 113% Nov 113 26 20 119 34% _• Corp 19,530 5% 23% Sale Jun 14% Nov 82% Jun 118% Nov 117% 119 113% 66 7 7 14 47,800 United 27% Sale 101% 102% Sale 112% 114% Sep • 295,900 202,100 118% 9% Feb 76 • • 1,320 410 113% 115 111% 112% 100 of 18,200 6,600 19,500 80% Sale Corporation Gas Sale 4 27 5 preferred United 13 80% Nov 18% Drug Inc_. $4.75 preferred 19,060 14% Nov 28 100 United 5,900 13 1 78% Nov 110% Carbon United 63 Va Nov 13% Nov Sale _• United 740,800 583/4 Nov Sale 79 Sale preferred 92,100 60% 14% Sale Sale United-Carr Fastener 204,0001646 200 59% Sale 94% Corp 12,100 400 Sale 13% 79% 19% 94% Car Biscuit 61 Sale 93 25 preferred United Sale 9% 100 pref conv 51% 100 26,700 1,700 * RR Aircraft United 850 pfd_* series preferred Union 34,100 3,000 $4.50 • Oil, California 4% 33,800 • Carbon Elec Co of Mo $5 Union 4,480 Fisher—* & 111 6% 9 31% 113 Sale 37 37% 7% 7% 28% Sale 111% 112% ■* 8 Sale 10% Sale 110 77% ■ • 14% Nov Jan 40% Nov 1 45 Nov 17 28% Jan 19 45 1053/4 Nov 2 108 Nov 29 98% Jan 3 108 6% Nov 30 7 Nov 2 Feb 4 Sale 9% Nov 14 11 Nov 30 7% Feb 10 Nov 21 97% Jan 4 16% Nov 1 14% Jan 3 Sale Sale 186 Sale 1053/4 Nov 2 15% Nov 1 107 133/4 Nov 28 143/4 Nov 13 30 Sale 50 Nov 1 Sale 353/4 Nov 28 37% Nov 6 7% Sale 7 Nov 14 8% Nov 25 29% Sale 28 Nov 15 293/4 Nov 4 9% 9% 9*% 10% Sale Sale 36 Va Sale 36% Sale 2 112% Nov 6 7% Nov *14 8 3/e Nov 28 112 93/4 36 {Effective Oct. 27, name was changed to Stokely-Van Camp. Nov I7 27 Nov 17 15% Oct 18 10 182 8% Jan 4 Jan 7 34% Apr 24 Jan 19 16 y8 Jan 3 42 5 26 Jun Mar 28 170 Oct 8 21% Feb Jan 70 17 182 127/a July 107 88 22 3 51% Sale 4 Nov 16 Nov 36% 111% 113 ./■ 77% Nov 73% Nov 180 51% Nov 7% 8 Sale 106 y8 107 182 67 x32 51% Nov 30 43% July 11 8% Oct 293/4 Nov 113 0 4 Feb 10 5% Apr 24 9% Sep 15 5 110 Sep Nov 15 10 % Nov 30 8% Jan 25 10% Nov 30 Nov 15 37% Nov 1 30% Apr 19 37% Jun 27 NEW YORK since in 600 7,400 2,200 42,900 7,500 282,000 25,700 453,200 36,700 3,700 St°l^C,ro'!e Par STOCKS Shares 83,100 12,600 13,700 2,400 106,100 1430300 141,500 12,600 79,700 6,400 200 3,560 8,300 83,000 14,000 800 333,800 10,200 2,000 25,600 9,000 53,300 320 3,670 1,190 8,960 U *U S Realty & Impt S Rubber Co 60 151,200 75,300 Van 8,900 37,700 Van 100 1,940 12,800 45 Nov 18 48 Nov 6 40% Jan 3 42%' Nov 15 44% Nov 18 47 Ya Oct 18 45 35 y4 Apr Sale 44 24 44 1 Feb 2 2% Jan 20 Sale 16 1 2 13/4 Nov 46% Nov Nov 40 Feb 10 49 Ya Nov 149% Nov 29 Nov 1 130 Jan 13 Nov 6 50 Nov 24 613A July 13 69 May 25 19 Aug 21 "63Ye;July 0 27 135 Ya July 1,000 89,000 25,700 70 610 500 10 4,400 40,500 14,100 173,600 99,310- 10,700 1,110 10,190 820 3,830 73% Sale 73 Ya 75% Sale 57% Sale Sale 133% Sale Sale 26% 133% Sale 26 46% 47% 1,200 15,700 5,900 48,900 20 700 Vulcan 440 7% 5,800 88,200 51,200 Waldorf Sale 100 16,300 97,800 4,200 18,100 14,800 417,700 1,900 35,500 4,000 63,800 7,400 61,200 941,400 63,700 5,000 40,400 3,600 20,400 84,100 36,000 3,300 2,600 528,400 71,000 preferred50 Warner Bros Pictures 5 Warren Foundry & Pipe—• Washington Gas Light Co—• Waukesha Motor Co 5 $7 700 $4 76,900 9,600 & 652,400 We*t Indies Penn 6,700 2,900 86,300 41,700 2,400 32,200 19,400 467,800 150,200 310,500 Westlnghouse Air ,19o 2,550 3,955: 8,010 70 140 14,500 182,600 >1,760 20,080 900 14,400 16,500 363,800 13,900 282,600 140 5,140 500 9,100 4,100 173,200 102,3002428800 44,000 741,700 2,500 41,800 60,100 1,480 36,100 28,900 385,900 2,600 6,600 45,000 4,400 3,000 1,140 3,100 5,500 34,600 282,200 33,400 34,000 3,580 21,200 335,360 940 13,280 9,000 11,000 186,800 138.600 26,700 1142900 par 30 6 41 Ya Jan 15 25 14 Y2 Aug Nov 51 Oct 21 Nov 28 63 Ya Jan 81 Nov 28 Nov 21 70 Feb 15 11 24 Va Nov 18 21 Ya Jan 7 4 Y4 Nov 29 83 Nov* 21 83 Sale 22% Sale Nov 30 33/4 Nov 1 Nov 1 22 Sale 54 118 Va 119% 117 3 63 Nov 22 Nov 17 44 Nov .16 37 363/4 37% 37Ya Sale 37% Nov 18 33 24 102 149 123% 127 146 125 Nov 58% 59% 12 Sale 13 29 Ya 30 Va Sale 9 1% 53 July 60 104 Ya Sep 1 19 108 14 2 Sale xl05 Nov 48 Feb 4 68 Nov 9 17 % Jan 12 x20 Nov 9 10 Ya Jun 27 17 9 Nov Nov 10 14 7Va Jan 30 Nov 9% 10 1% Sale Sale 53 Nov 14 60 14 8 36 Nov 29 25 Nov 1 Sale 30 31 36 Sale 30 Ya Nov 25 Sale 19% 29 % Sale 27 11 Ya Mar 31 2% Aug 21 1% Feb 9 Jan 27 62 May 18 24 15 July 10 22% Feb 14 36 Nov 22 Ya Apr 25 25 Aug 23 203/s Nov 22 Oct 11 6 Nov 30 45 133% Nov 30 24% 24Ya 23% Nov 15 Sale 19% 203/e 19 Nov 2 20 3% Nov 22 15 % Apr 25 Nov 1 303/4 Nov 27 6 31 29 Jan 30 Y» 23 Sale Sale 9 Nov 14 9 3 9 Ya 6% Jan Sale Nov 9% 23% Sale 23 Ya Sale 26 Jan 6 10 15 24 Nov 28 22% Jan 80 3% Nov 2 82 Nov 22 77 24% Nov 18 Sale 95 % Nov 1 Sale 105 % Nov 22 % Nov - 5 14 18% Feb 26 Ya Nov 14 29 83 Jan 3 102 Nov 29 21 96 Ya Feb 16 111 Nov 21 Nov 111 9 107 Sale 108% 15 1 101 3 85 Ya Jan Nov 3 101% Nov 101 100 100 3 Sale Nov 100 1173/4 117 Nov 27 118 Nov 20 1133A Apr 1 1183/4 Sep 18 117% 117 Ya 117 24 Ya Nov 21 16% Jan 4 28 Feb 1 109 263A Apr 25 Sale 23 16% 108 106 • 333/4 Saie 4 Sale Sale 103/4 23% 23% 23 Ya 109 108 Sale 35% 34% Sale Sale Sale 4% Sale 113/4 12 43% Sale Sale 23 % Nov 108 Nov 4 103A Nov 41% Nov Sale 42 Ya 26 Sale 25% Sale 243A Nov Sale 28% Sale 27% Sale x27% Nov 24% 105 Sale 139 131 ■ 109% Sale Sale 30% 303/4 Sale 29 Sale 108 % 109 Ya 110 Sale 33% 26 Sale Sale 30 Ya 33% 106 59% 9714 20% 67 65 Sale 104 1073/4 Sale Sale 70 65 68 104% 1043/4 Sale Nov 30 43% Nov 102% Ncv 29 8 26 VA Nov 110 17 Novv29 140 -*■ Nov 31 29 Nov 28 108 % Nov 2 110 Ya Nov 8 1 1073/4 Nov 30 Nov 1 20 24 7 110 Nov 8 144 Oct 4 36 Jun 24 32 July 21 127% Mar Nov 25 253/4 Jan 105% Jan 12 101 Ya May 26 31 7 Nov 30 66% Jan 28 9 18 Feb 7 22 20 Feb 7 29 Y4 July 5 Nov 6 84 Sale 30% Sale 80 Sale 84 Sale 79 193/4 20% 20% 20% 20 Nov 6 20 Ya Nov 8ale 24Ya Sale 253/4 Sale 24 Ya Nov 18 25 Ya Nov Bale 8% Sale 8% 8% 8Y4NOV 9Y4 Nov 1 85 Nov 10 27 303A Aug 29 20% July 83 86 30 Ya 30 30% 29% Nov 7% 7 Sale 6 3A Nov 20 73A Nov 10 4% Jan 16 Sale 13 5% Nov 20 16 Va Nov 30 6 Feb Sale 14' 3 95% Nov 1 10 3/4 Nov 25 8 Jan 3 36% 21 % 80 69 29% Sale 10% Sale 97 Sale 98 3/4 Sale 97 Nov 1 99 Y4 Nov 21 80 Y4 Jan 4 123/4 133/4 12% Sale 12 Nov 28 13 Ya Nov 10 103A Jan 5 lOYs 27 20Ya 9% 124% 125% — 22 20 3/4 43 Sale . NOV**16 19% Apr 25 27 123 — Sep 9% Apr 13 5 6 11% July 10 99 y4 Nov 21 14 Y4 125 July 14 30 Sep 42 Ya Sale Sale 41 Ya Nov 14 43 Ya NOV 3 36% Jan 3 24ft July fi 44% Oct 11 35% Nov 17 41% Nov 13 20% Jan 20 Sale Sale % 20 Nov 13 4 41 Ya Nov Sale 353/4 Sale 363/4 Sale 81 76 Nov 2 82 Ya Nov 8 473A Jan 82 Ya Nov 76 Sale 5 75% Nov 2 84 Nov 4 Jan Nov 4 79 84 83 49 .79 Sale 5 763/4 69 Ya Jun 8 89% Nov 29 26 74 Ya Nov 1 82% 89 Sale Sale 72 72% 323/4 Sale Sale 74% Sale 33% Sale 31% 29 1 89 Ya Nov Nov 17 74 Ya Nov 1 Nov 15 333/4 Nov 14 17 133/4 Nov 1 82% Nov x72 123% Nov 133/4 13 Sale Sale 96 Sale 33% 3% Sale 3Ya HThe Sale 133/a Sale 18 3/8 Sale xl8% Sale 18'A Nov 6 383/4 1 14% 37 94% 24 30% Nov 28 80 V* Sale 7 5 Jan 843/4 29 8 9% July 87 Ya Oct 82% 7 July 18 24 65 14% 10 84 Yt July 14 26 26 5% 32 Y4 July Jan 6 9 Sale 1043/4 Aug 25 x64Ya Jan 6 27 84 Nov 29 July 17 3 28 30 Ya Nov 30 77 19 9 1043A Nov 14 10 1103/4 Aug 4 1073/4 Nov 30 20% Feb Nov 14 Sale 13 29 Ya Nov 59% Feb 9 Nov 5 3 Feb 97 Va Jan Nov *65 July July 10 31 Y» July 10 3. 65 103 Sale 16 % 53 3A ' 31 6Y4 July 3 10 Apr 1 5% 4 13 22% Jan 6 Nov 33 Nov 35% Jun 21 10 16 Nov 25 28% Nov , : Feb July "0 X91 2 29 % Nov 18% 21% 7% Jan 41 ' 14 14. 137% Nov 105% Noy 7 3% Jan 30 12 Ya Nov 44 % Nov 1 14 103 4 35 Ya Nov 109 - 136% 140 140 2 1 20 Nov 1 313% Nov Sale 6% . 5 19 Apr Sale 4% 5%% 83 Nov 60 Spring & Wire • Youngstown Sheet & Tube_* 10 3A July 25% Jun 26% Nov 102 23% Young 31 29 Sale 5% 25 22 11% Apr 1 % Nov ' 1% Nov 20 13 % 3 Jan 8 9 59% Sale 27 108 3/4 Nov 27 22 Nov 193% Nov 27 9 July 31 Nov 6f x20 83% Nov - 1083A Nov 14 Nov 19% 2 104 & Nov 2 8ale ' 18 Aeronautical Corp.* (Wra) Jr * 13 13 Sale • • 30 3 19 26 Ya Apr Nov 82 Nov 30 Ya Nov Jan 10% Jan 13 Nov 8 14 14 40 ' 16 Nov 30 12% 48 sales, 155 Nov 23% •' 55 * preferred ser A—100 Youngstown Steel Door • Zenith Radio Corp • Zonite Products Corp 1 14 Nov 12% Nov 49% 83 Sale Corp 20 13 Sale 107% v Oct 30 % Nov 22% 94% , 125 60 59 13/4 18 4 1 xl05 9% 19 8 6 Sale 54 Nov Nov 107% 108% 9 Nov 44 29% Nov 12 22 63 57?/4 Nov 104& Sale July 5 Aug 23 38 3/4 Nov 60% Sale 104iS 104% 8% 62 3/4 120 17 21 Jun 146 57% July 21 1 5Y4 Mar 24 25 Ya Aug Feb Nov 43 38 3% Nov 85 Y4 Jan 45 43% 125 20 Apr 60 43 4 Nov 24 52 14 7 26 38% Feb 56 44% Sale 129 32% : Sep 113% Jun 45% Sale 3% 7% < 3% Sep 50 61 % Nov 30 1193/4 Nov .27 8 Nov 12 % May 42% Sale 47 Sale 37% Sale 36% Nov 18 393% Nov 3 Nov 4 106 5% Nov 21 105 18 Ya Nov 4 105% Sale X1Q53/4 Sale 163/4 173/a x173/8 Sale 16% Nov 41 Sale 37% Sale 363% Nov 15 173% Nov'10 Nov 1 41 Sale 5% Sale NOV 17 5% Nov 24 5% 5 following issues are being called for re¬ either partially or entirelv: Time Instruments 6%, entirely Jan. 1 demption General 10 49 Nov 44 1% 47% Ex-rights. 14 Ya Nov 30 22 % pfd 4%% series_100 pfd 4%% conv ser.100 y 15 33/4 8% Prior distributed, Ex-dividend. 13% Nov 223/4 Sale Pr value, w-d When x Worthington P & M rCash 12 17 87 19% 10% 121 20 • Deferred delivery, Nov 4 Oct 81 19% 79% York 5 119% Jun 10 y28 Oct 20 6 116% Sep 17% Oct 30 Sep 9 18 Ya Nov 82 19 * Yale & Towne Mfg Co 470,200 134,400 •No .. 60,900 30 117 y4 Nov 42% Co Wrigley 35 2 23 Motors—1 preferred Wright 9 Nov 20 Sale 10 Wisconsin El Pwi 6% pfd-100 Woodward Iron Co 10 Woolworth (F W) 10 $6 283/a Nov 117 Nov 66 31 , * 5 Wilcox Oil Co Wilson & Co 5 27 76% v 22,800 8,200 a Prod—• preferred— • $4.25 preferred -* Wheeling & L Erie Ry—100 5%% conv preferred—100 Wheeling Steel Corp • $5 conv prior preferred—* White Dental Mfg (S3)—20 White Motor Co l White Sewing Machine 1 $4 conv preference • Prior preferred 20 Wilson-Jones July 14 Ya NOV 77 59% 105% Instrument 12.50 Willys-Overland 23 Ye 4 85 58% 16% ' $4.50 * 4 9 Va Jan 81 123% 129 Ya 24 17% Jan 80 Sale 11 Nov 27 75 117% 80 V4 Oct 176 Mar 20 30 81 Sale 29 14 Ya Nov 47 % Nov 54% 5 July 6 40 Y4 Nov 19 % Nov Sale Sale 5 18 Ya July 2 47% Sale 3 4Ya NOV 14 Sale 4 31 23 Nov 18 60 % 25 48 Ya Feb 12 Ya Nov Sale Sale 117 Brake—* Westinghouse Elec & Mfg 50 7°fr 1st partic pfd 50 5,360 680 18 143/8 49 110 97% 85% 100 -100 — 4,940 470 176 Sale 133/4 34Ya Sale 115 £1 115Ya 102 Chlorine 78 2 19 % Sale Pulp & Paper • preferred 100 Western Auto Supply Co_10 Western Maryland 100 4% non-cumul 2d pfd_100 Western Union Tel class A_* Class B * Weston Elec 8 ,13% 95 % Va Westvaco Sale Nov Nov Sale Sale 6% 17,000 162 19% 4% % pfd-100 West Penn Pwr 24,900 3 Nov. 24 75 83 Sugar Corp—1 Electric Co A—* 10,760 74,312 4,290 121,100 162,300 1,900 Nov 14 173 176 Sale 400 WOO 75% 77 68 Sale Sale preferred. preferred ; 29 x25% 6 7c t 53% Nov 40% Nov Sale 7% 190,000 27 21 80 3/4 9,060 9,800 Apr 6 43/4 Nov 36% Nov 80% 6,960 * 4 15 Va Nov Sale 40% 25 10,120 West 4 Jan 16 53/8 15% Sble 690 190 3% Jan Nov 38% 78% 510 2,700 4 77% 1 West 830 13 * preferred conv Jan 14% Jan • Snowdrift—* Pump Co_ Webster Eisenlohr— • 76 18% 23 6% 22% Wayne Oil 10 29 '1013/4 5y8 Sale 21% Co - Wesson 1043/4 Nov 103% 1043/4 49% 17% 7% 8% 1% 46 12% 23% * * Ward Baking Co class A—* Class B * •' 9 1 10 Sale 28 % Sale 117 117% 18 18Ya Sale 10% 10% 26 % Sate 105% 108 pfd redeemable Div Walworth 5 Y4 Oct 1043A NOV 37% 4% 12 3/4 40% G & W—• (Hiram) Walker 5 36 18 Ya 143 Walgreen Co — * 2,800 1 ~~.f!4%% preferred——100 120 4% preferred 100 120 28 2Y4 Apr 15 5% Nov 173 Sale 40 Sale 102 39,700 2.500 • 33,700 7,100 System 23/4 Jan 2 • pfd—100 -• 4%% Wabash RR 4,200 •• 4Ya Nov 4Ya Nov 3 13 4 77 33 166 42 63% 65% 21% Sale Sale 100 1 28 Sale — 100 Detinning preferred Nov 4% Nov 101% 15% 8 26 4% . . 27% Aug 30 May 18 22 44% Apr Sale rl4% . 6 50% Apr X1193A Jan 20 4% 40% 39% 34% 1 48% Nov '43/4 Virginia Iron Coal & Coke— ,-100 25 25 6 4 Sale 52% 17 75 31 773A 15 Sale • 40 60% 60 21 % 4% Nov 593% Nov 133 Ya Nov 149 Ya Oct 47% Nov 4% 3% — 1 73% Nov 55% Nov 18 6 131Ya Nov 543A July i4 7 25% Nov 4Y4 14% 9% 50 54 24 Sale 2Ya 75 Nov 2% 17 483/a 48 48 147 26% Nov Sale $5 pfd-100 Power Sale 58 Ya Sale 18% 6% Vick Chemical Co__ 5 Vicks Shrfcve & Pac Ry__10O 5% non-cum pfd 100 Victor Chemical Works 5 Va Caro Chemical • 6% div partic pfd k_10O 523/4 Sale Sale 14 3Y<i 30% 71 162 % Co & Sale Sale common preferred— Virginian Ry Co 6% preferred 147% 53 Sale 5% Sale Sale Sale 37 Va-Elec 48% 149% Sale Vertientes-Camaguey Sugar 12,700 Sale Sale Sale 118 Rts 13/4 48 % Sale 100 preferred 6 (Nov 48 47 Sale Sale Sale 1st Prices Prices 45 Amer—• Norman Mach Tool_2.50 Raalte Co —5 7% Prices 48 1% of Corp Vanadium Sale Closing or Bid Ask JANUARY 1 Highest ' Sale Prices Lowest Sale 45 43% 131 54 % 71% 51 % 121% 22% 45 2% 2% 71 y* - Highest Sale 38 37 — SINCE Lowest Sale 40% 10 8 % 1st preferred 100 U S Smelt Ref & Minlng_50 Preferred 50 United States Steel—, * 7% preferred 100 U S Tobacco * 7 % preferred 25 United Stockyards Corp—1 United Stores A 5 $6 conv preferred * Universal Cyclops Steel 1 Universal Laboratories Inc.l Preferred * Universal Leaf Tobacco * 8 % preferred 100 21,100 14,800 Ask Bid U 940 5,900 Opening or —10 1 • Playing Card S Plywood Corp S u Opening or Bid Ask RANGE IN NOVEMBER- Nov. 30 Nov. 1 ' Jan. 1 Nov. Shares EXCHANGE—STOCKS -PRICES price Jan.*3, York New Aggregate Sales STOCK at $110 plus $1.50 dividend. 15 Greyhound 58 Apr 27 Ya Mar 9Y4 Apr 6 ./an 25 3 33% Apr 24 14% 96 13 Jan 6 Jan 3 333/4 Jan 3 3% Jan 19 Corp. 5 % % 8 36 Ya July 17 15 Ya July 20 20Ya July T4 423/4 July 106 Ya Nov 5 21 18% Aug 30 44 Ya July 12 6Yb July 5 pfd., entirely Nov 3 ftt $11 plus dividend. 4Ya% pfd., entire!? plus dividends. Walgreen Co. Nov. 9 at 104 "-V York Curb Monthly and Yearly Record RANGE OF PRICES Stock Sales ON THE 1944 November Shares Jan. 1 to Nov. 30 CURB EXCHANGE Bond Sales 5,652,576 4,578,970 63,067,648 __ YORK NEW 1943 66,704,942 1944 November 1943 $11,283,000 -l. Jan. 1 to Nov. 30 c $17,818,000 166,683,500 214,704,000 NOTICE—Deferred delivery, under the rule and cash sales, are disregarded in the month's range, unless they are the only transactions of the month *nd when selling outside of the regular monthly range are shown In a footnote In the month In which they occur. No account Is taken of such sales In computing the range for the year. , Aggregate Sales in New since Nov. Jan. 1 Curb York Price Jan. 3, Shares STOCKS 2,400 17,300 A C F-Brill Motors Warrants 120 1,710 Acme 100 1,600 Aero 7,700 82,000 6,400 95,900 43,100 912,100 1,300 29,400 100 20 22 Mfg Corp com 5 6% 7% 1 8 Va 9Va 2 2Va 2% 2% Ala 1 Power $6 Inc <N J) $7 100 Alles & $3 9,400 6,075 18,600 4,900 9,050 1,750 . 4 • 8% .Sale • 29% 100 110% • 18% common Mfg 1,300 5,750 17,000 American Beverage 280 6,460 American Book 84,000 American Cent • com Ltd 74% 100 Corp Co Pwr % 293/, 8% 900 22,200 Conv class A 21,100 Class A 128,600 Class B l —25 17,000 37,600 Amer Cyanamid 49,700 462,400 Amer 850 13,060 Amer <& Foreign Pwr warr Fork & Hoe com 25,000 353,000 36,200 American 875 10,525 75 7,850 1,000 17,720 12,400 $2 2,475 200 141,000 300 5,245 30 770 89,700 281,700 900 —100 17,300 & Trac 13% Nov 13 Sale 8Va Sale 2% 23/4 2% 2% 35 / 45 3% 99 Va 118 Sale 117 Va 119 118 Nov 1 119 Nov 13 108 1093/4 108 3/4 Nov 16 109 Nov 16 • ' 111% 7% 111% 113 __ 9 30 24 25 10,325 147,600 2,500 27,400 American Thread 3,200 92,600 Amer 600 26,700 Anchor $6 series— 51r Fence 35 Elec 4%% preferred Argus Inc 18% Feb 14 Sale 84 1 Nov 6 Sale 15 Sale 13% Nov 15 15 Nov 13 Sale 81% Sale 78 Nov 20 86 Nov 4 108 Nov 15 109% Nov 24 1% Nov 4 107 % 109% l7/a 108% 110 1% 57/e Jan 3 42% Aug 18 137/b Aug 24 9 46 Nov 30 8 46 Nov 41 % Nov 6 35% Jan 5 42 Aug 30 3 1% Feb 5 28 35% Oct 27 2 10 % Nov 17 Sale 43% Nov 40% 41% 39% Nov 15 33/a Sale 2% Nov 15 37/s Nov 35% Sale x363/8 Sale 34 Yb Nov 15 tV Sale Vb Sale 37 Nov Sale 15% 17% Sale 17% 173/4 17% Nov 2 18% Nov Sale 31% Sale 30% Sale 30 Vs Nov 30 32% Nov 9 Sale 111% Sale 110% Nov 2 1113/4 Nov 3 Sale 8% 8 3/8 7% Nov 1 8% Nov Sale 111 5% 73/a % Nov 17 % Nov 5% Jan Sale 39% Nov 3 41 Nov 30 34% Jan 24 41 47% 46 Nov 6 47% Nov 27 41% Jan 13 47% Nov 18 l8Ya 18% Nov 1 18% Nov 1 323/4 33 32 32% x3l% Nov 28 33% Nov 8 27 11 19 Sale 14% Apr 25% Feb 19% Jun 27% 34 Jun 26 17% Sale 177/a Sale 17% Sale 17% NOV 25% Nov 10 18% Nov 16% July 27 25% Apr 3 19 Sep 27 Y; Sale 37% 92 257/a 27 51% 62 26 3 57 100 Va 51% Nov 6 102 100% Nov 16 lVa Nov 1 x30%,Nov 22 26 Nov 57 Nov 25 35% Jan 3 100% Nov 16 88% Feb 9 102 % Aug 1% Nov 17 n Sep 16 1% Nov 313/4 Nov 3 22% Jan 10 32 Oct 4 48 July 32% 30% 31 45% 43% Sale 41% 42% 42 28 43% Nov Sale 11% Sale 13% Sale 11% Nov 1 137/a Nov 4% 43/4 4% 4% Nov 27 17 % Sale 15 105 May 22 112% Nov Nov 9 14 May 22 20% Sep 1 •4% Nov 17 4 Sale 14% Sale 112% 114 18 4 Nov 17% Sale % Nov 13 114% Ya 112 Sale 4% Nov ,9e Nov 112% Nov 15 112% Nov Sale 16% Nov 15 19 40 3% 4% Sale 4% Sale 4 % Nov 1 4% Nov 17 3% Jan 11 5% Sale 5% Sale 5% Nov 20 5% Nov 6 4% Jan 3 3% Nov 28 3% Nov 13 28 3 % Nov 17 3% 3 3% 3% 3% 3% 3 Nov 20 22 Nov 2 109 Nov 1 213/4 Nov 3 108% 111% 112% Nov 112 29 19 Jan 12 3 Jan 13 10 Sale 10% Sale 10% Sale 10% Nov 6 10% Nov 25 9% Jan 25 • 96 % 98 Nov 29 Nov 8 97% Jan 7 8% Sale 5 7% 7% 1 3% 6 112 Sale 6% £1 A—• A » ...100 - Fisheries Line 1 Co__50 19 53,800 Automatic 3,200 1,500 18,000 Auto 28,200 Avery 5 1 -,r-' Products Corp__l Machine com.* Sons Co 4 115 7% 112 115 112 115 68 91/4 30 5% 73 Sale 31% Sale 19% Nov 3 22% Nov 13 7% Mar 28 22% Nov 13 Sale 11% Nov 2 123/a Nov 24 7% Jan 4 12% Nov 24 7 Sale 7% Nov 30 5% Jan 19 7% Nov 30 14 9 % Nov 14 11 IYb July 27 3% July J 3 9 7 ' Sale 6% Nov 2 10 9 9% Nov 14 Sale % Nov 14 94% Nov 28 % % 14 6% Jan Nov 1 % Jan 94% Nov 28 9 V« NOV if 3% 2% Mar 21 85 9% 43 94 Sale 44% 8% 46 2% Sale 2% Sale 7% Nov 16 Sale 42% Nov 2% Nov 14 Sale Sale 10% Sale 10% Nov 15% Sale 15% Sale 15 3% 3% 7% Sale 10% 4% 5 5% Sale 6 9% Nov 30 6 2% Nov Beaunit 6 25 3Va Oct 5 25 1% May 16 5% Jan 5 11% Nov 25 17 Va Oct 18 10% Nov 30 1 11% Nov Nov 16 16% Nov 1 9% Apr 24 Sale 7% Nov 6 10% Nov 30 3% Feb 11 Sale 5.% Nov 15 6 Nov 28 4% Jan 8 6% July 19 11% 10% 11% 10% Nov 16 11 Nov 3 24 24% 24 Nov 29 25% Nov 3 21% Feb 16 13% Sale 13 Nov 29 14% Nov 3 9% Jan 17 15% Aug 22 22 Sale 27% Sale 28% Sale 26% Nov 27 28% Nov 30 20 % Feb 18 29% Oct 39% Sale 40% Sale 40% 41 40% Nov 1 40% Nov 3 6% 6% 9% 8ale 3^% Jan 6 Vb Jun Co for • com Co 1 com Am shs ■ Co Inc com., • .,100 com com 2% 8%" Sale 9% Sale Sale 8% 9 9% Sale Sale 11% 12 11% 1 8% Nov 9 Nov 11% Nov Sale 3% 13% 16% 18 16% 4% 5% Sale x5% Sale 2% 4% 4% 5% 5% 6 2 14- 18 13 52 5% 65 6% Sale 86 7% 3% Sale 8 8 % 28 9% Nov 30 6 14 9 14 3% Nov 1 Jan 13 13 Feb 23 27 5% Nov 1 4 Jun 5% Nov 9 5% Nov 9 27/a Jan ~9% 9% N0VY7 9% Nov 17 15 16% 18 16% 17% xl6% Nov 14 17% Nov 8 24 25 27 25 25% 25% Nov 10 25 % Nov 10 Sale 3% Nov 1 5% Nov 6 Sale 4% 2 12 12 Oct 20 25% July 13 9 41 Vb July 14 9% Sep n 25 Ya Nov 30 11% Nov 14 4 July ?7 17 % Oct 23 6% Oct 11 12 5 % Nov 9 82% Sep 29 65 14 3% 5 3 12 Nov 23 Sale Jan 5 10 3% Vb Jair* 5 3% Nov 20 1 May * 9% Nov 86 9% 8 11% Nov 17 4% Inc preferred 36. 28 12 % Feb 477/a May 29 15 Aircraft page 94% Nov 25 & Mills 4 14% preferred com' 27 Jan 10% Brummel Ties Inc Bellanca 25 31 24% Andes iL) Jan 8% Jan 1 Nov 46 10% Corp... 1 Seelig Mfg conv A 5 1st 75 23 Refractories Baumann 8 Sale 10 Steel Barlow fz 3 4 9% preferred——__30 Beri"m Nov 10% Wilcox los 115 8 12% 10% 6 4% July 22 Sale 11% 4% July 10 Ya Oct 11% Locomotive-- Rnhber 20 113% July 15 8% Aug 18 21% & de 17 5 Eeldwi" Baldwin July 26 23% Sep 25 . .... Babcock warr 4 3% Nov Collieries__l pr*'erred Patoka 7% July 35 19% % 2% 1% ' Corp 8 15 •11% 8; 7 1% Amer__* pre'erred % July * 2% Apr 13,500 106% Jun 6 3 Atlas see 14 2 114,500 footnotes, Jan 3 162,500 $150 2% May 12 2% Mar 21 13 13 16,100 3.085 8 Nov 11,000 Beau A Jun 1 Sale . 7 7, 26 4 Atlas Corp warrants Atlas Drop Forge com 290 7 1 5% Jun Birmingham & Coast Coast Basic 15% Apr 5 4V8 Industries— Coast 4,600 18 3% Jan 3% 3 17 18 Apr 10% Jan 37/a Nov class 18 31% 7% Nov Tel 25 23% Sale 15 reg Aug 30 Nov 1% 27 Refining 27 57 Sale 27 com ' l'/a 105% 2% 27 Sale Sale ' 253/4 55 100 Va 102 Nov 30 1 27 3% Nov of Purch 18 13 46 3% Nov Laundries F) 6 Sep 8% Nov 41 6% Nov Tel (B July 10 114 Sale Sale Assoc Ayshire 4 Sale Sale Assoc & Voting 28 33 Vb Oct 10 Sale rets Plywood 3 Nov 19 5 13 30 1% Jan 7 Corp___2.50 Elec 250,600 37 3 Jan 3% Works 13,400 3% Nov 46 10 Equipment Banco 15% Jan 26% Jan 107 3% preferred 7 7, Jun Sale 550 7,250 38 3% 68,800 For 3 25 3% 1,700 9,700 28% Jan 12% Nov 3% Ashland 97,500 20 1 Sale 8,000 25 Nov 2% Nov 3% 84,000 29,900 14 6 40 3% Arkansas P & L $7 pfd 798,400 7 Aug 1 Aug 23 9 15 Nov 18 May 1 86 73% Sep 25 ; Nov 4 95% Jun 1 / 109% Nov 24 1% Jan 6 2% Mar 11 3 1,000 5,300 20 20 I 12,600 500 16 115 • com Art ~l66 Sale 19% Nov 8 _• Gas non-voting 22,600 1,200 13 1 18% 100 1,700 100 36% Nov 109 Ve Feb 3 45% Power— Aro 92,400 28 8% July 3 5 39% 2 com_; 2,380 707,100 29 Jun • com 179,400 4,700 Jun 31 I 6 5> com 80 21,700 31 8 13 Sale 250 3 23% Apr 27% Mar 25 7% 27,600 22% Feb 36% Nov Sale 50 8 18 114% Nov 109 % 2,000 Nov 6 Sale 450 Nov 27 29% Nov 16 2% 78,300 30 113% Nov 20% 142,100 3 20 3% Atlantic 114 Vb July 24 8% Jan 19% 21% Atlantic 13 16 3 x33% Nov 35% 114 19% 11,975 Nov -Nov Nov Sale Sale 20 8ale 147,300 < 30 Sale Sale 113% 13% 20,600 3 24 July 3 2% 6 "• Nov 6 14 13 % 4,850 30 111% Oct 27% Nov 1 Mfg 1,050 109 4 26 % Nov • Co 119 17 Sale Angostura-Wupperman 22,700 : Nov 28% Apex 14,700 9 26% 19,300 850 Feb 28 21,200 3,000 114 104% Mar 21 Sale • pfd Paper 12,500 • • 29 1,100 RR Mar 25 27% 27% 1,400 Aflinta 102 7% Nov 46 681,300 Chem— 9,900 120 30 Sale 78,900 100 4 Nov Sale Sale 3% & July 10 11 35% 25 <fe Oil Nov 7 — 45 11% dep 113 31 .7 3% 44 Amer 4 Jan 10 1063/4 1073/4 40% • Associated 19 89 15 Republics Corp com 10 Seal-Kap Corp com 2 American Superpower 10c 1st preferred $6 series • Metal Nov 102 43% Amer Qnf< 28 ~37/a Nov" "9 2% Amer 61,100 95% Nov ■' "l 40 Amer 2,000 . 41: M 41% 100 common Nat 26 3% Nov 35% 5,150 A Jan Sale 953/4 Nov 20,600 Class 35 / 2% Apr 45 3% 35 Sale 101 10 • Arkansas 8 27 Sale American Meter Co 89,800 35% Jan 5 Jan 12 1 380,800 11 Jan 2 Sale American Maracaibo 364,300 Oct 2 6 10 299,400 4,000 28 3 28 Sale 2C1 25,000 9 8% Nov 8% Nov 2 3/4 Nov Nov 26% 35% 88% 1% 23% 8,940 13% Oct 4 39 1,200 640 10 2 943/4 July 14 July 5 28 28 ■ 41 45,400 24,100 / 6 3/4 NOV 2 Va Nov VI 39% 5% 100 Annal^chian 4 Va 6%. Jan x8% Feb . 25 com preferred Elec 6 6 20 Preferred Post 4 9 31 Jan 35 com Mach Writing 9% Nov 12 Va NOV 41% 108 25 Preferred 16 Sale 15 18 21 4 Jan 19% Sep 3% Jun • 1 com Potash 22 16 87/a Nov 12% 22 Prices 2Y4 Sep 26% Oct 19 1 pre'erred— Amer Mfg Co Nov 3% Nov Sale 12% 14% 26% • Amer 2,900 325 '4 Sale 19% mmL Electric-10 preferred 6% 20 1% Amer Hard Rubber Amer Light NOV 39% 2 General Corp__10c Laund 9 20 Sale com_10 new preferred $2.50 26 % Nov 20 34% 25 26,500 2,900 2 Nov 20 38 1 1,500 14,835 263/a NOV 2Va Sep 6 Lt— & & Sale 10 100% 100% 1 100 Mfg Corp Gas 2% Nov •9% 10% 9 * preferred 4%% Prices 20 Sale •26 24% Aluminum Industries American 4 ' Prices 2% Nov ■ Sale 24 27% 148,625 975 20% Sale 23% Goods Cities 27% 20 • 67/a ) 5 25V2 600 Amer Sale 33/4 Sale Corp com_ 10 6,875 4,800 Sale 1 Highest Sale Prices Sale 25 JANUARY Lowest or 20% SINCE Highest Sale Ask 2% RANGE Lowest Investing— preferred 6% Bid NOVEMBER- . 9% 90 25 Aluminium Closing 26 Va 12 114 1 A Aluminum Ask IN 30 19% 114% 115% Sale 105% _100 preferred Aluminum Co 6% com__ or . 25 33/4 35% 3 89 • Nov Steel— Inc Products Class 53,000 600 Allied 235,300 3,850 Fisher Internat conv 30 3 • 800 200 10 preferred 40 Allied 3% 50 preferred 500 600 ; 22% Allegheny Ludlum 7% preferred-I 50 Bid 24 20 Associates 1 ■YIY 1 Conv preferred Air-Way Elec Appliance Ala Gt Sou RR ordinary 1,440 650 Ask .... 10 Class B 4,700 2,210 . Bid Mfg class A Air 75,800 350 common_ Supply Alnsworth 300 2,300 Par . Opening or Aircraft Accessories Corp 50c Air Investors Inc common.2 48,100 3,900 Nov Opening Shares Wire -PRICES 1944 Exchange Apr 17 6 % Jan 5 10 Aug 25 14% Mar 31 19 Ys July '3 21 28% July 1? 5 Va Nov 6 Apr 13 2% Jan 15 I NEW December, 1944 Aggregate Sales In Shares 180 Bell Telep of Canada.__.100 Benson & Hedges com • Convertible preferred—_• 1,300 1,195 10 580 1,400 495,200 4,600 150 200 12,500 147,400 15,400 100 3,820 350 3,900 100 4,500 9,000 25,000 45,500 50,400 105,700 126,900 93,500 124,200 269,300 5,900 10,000 68,800 Common $5 60 9% Sale 15% 8 '36 Nov 9 37 Nov 30 30 Apr 14 37 Nov 30 Sale 45 Nov 30 45 Nov 30 35 Apr 11 45 Nov 30 Aug 27 144 3 142% Nov Nov 8 1% Sale 1% Nov 20 2 Va Nov 14% Sale 13% Nov 2 14% Nov 16 Sale 11% Sale 10% Nov 1 11% Nov 82 23% 26 29 Va 10% Sale 12 ¥? A Sale 9% Nov 28 10 Nov 29 13% Nov 24 14% Nov 3 11% Apr 25 2% Nov 2 1% Jan 25 3 50% Nov 14 43% Jan 5 52 10% Jan 3 17¥a July 7% Feb 10 2% Sale 2% Nov 21 Sale 49% Nov 30 . 14% Nov 8% 28 15% Nov 1 8% Nov Sale 15 Sale 13 8% Nov 13 9 110 105% Nov 6 80 Jan 31 30 % 33 29 Va Nov 14 33% Nov 18 24 Jan 13% 13 29 13 Nov 29 10 % Jan 3 Nov 107 14 Nov IB Sale 3 % 3% 2% Sale 23 23 8 1 Nov 29 % Jan 11 1 Oct 28 3 50 Nov 29 6% Jan 10 50 Nov 18 5% Nov 29 1 Jan 12 29 29 19% 19% 18% Nov 1 20 ¥a Nov 13 17% Sep 7 5% Nov 21 ¥4 Jun Sale 13 Nov 8 13% Nov 20 9% Jan 8 13% Jun 19 2% Nov 1 4 ¥4 Nov 29 Nov 29 26 Sale 13% Sale 4% Sale 9% 9% 8% Sale 8% 12% 13% 14% 15% 16% • 31 33 31 31% 33 Nov 4 8 35 10 7"% Aug 4 12% Jan 6 21 British American Oil Co 18 18% 20 21 16% 17 20 21% 20% 16 19% 21% 19 Amer dep rets ord 900 3% 4 17% Amer dep rets ord reg__£1 575 21 16% stock "B" 125 300 6,850 23,500 258,600 1.280 Brown 118,400 Brown .5,700 Class $5 Bruce 100 100 5,200 57,500 (E Bruck —1,800 Silk Buffalo 15,500 Burma Corp 10,400 250,100 Burry Biscuit Corp 500 6,100 9 5% 197,800 100 2,700 220 24 1¥4 July 1% Nov 2 l3/8 Nov 9 % Jan 11 1% Jun 3 28 8% Nov 13 8 ¥4 Nov 13 5% Apr 21 9 ¥4 Sep 6% Nov 14 7 Nov 1 5% Jan 14 7% Mar 7% Nov 28 8% Nov 10 Ltd 5,200 5,100 200 1,800 1,575 73,900 9,875 75,100 9,275 2,300 14,650 15,550 325,800 83,800 940,200 133,795 27,400 140 3.360 1,800 25,100 6,400 1,000 500 6,650 7,100 161,400 200 3,200 400 11,725 1,900 27,400 5% 4% 26,700 5,200 2,100 7,800 For 4 8% 7 Sale & Lt 141 5 5% ;135 148 1% Sale 1% 23% 5% 23% Sale Sale J 15% 16% 15% 28% 27 8% 8v. 9% 18% 8% 10 22 '9% 4 8% • _10 Sale Sale 8% 116 97% 98 8% Sale 109% 115 Prod——1 pfd-100 Utilities— 13 21 10 14 22 8 Sale Sale 119 104 - 9% 10 121% 105 11% Sale 117% 119 - x8% 8 118 105 23 % Nov 5¥a NOV 10 4% Feb 9 5¥b Nov 1 53/8 Nov 10 4¥a Mar 1 5% Nov Jan 12 17 1% Nov "i 1% Jan 3 16% Nov 9 12% Jan 12 16 % Feb 14 29 Oct Nov 10 7% Jan 4 10 July 18 14 9% Nov 8 x23 10 47 % Nov 4 48 % Nov 9 112 ¥4 Nov 21 113% Nov 28 Nov 1 103% Nov 9 11 Va 7% 5 > 1 105% Nov . 29 13 »7 13% 0*1* -- — «% 17% Controller Co 1 Neon Lights com__l Clayton & Lambert Mfg 4 Cleveland Elec Ulum com__* Clinchfield Coal com.—100 18 83 6% 7% 3 36% 11 ' 9% 9% 16 16% 114% 117% 34% 10% 18% ■% 62% 3% 9% 5 8% 2% 42 Sale Sale Sale Sale 13Va Sale 105Va Sale 10% Sale 87% 102 % 104 7 8% Sale 7% ;■■■: 7% 8% Bala Sale 8ale 8% 9 Nov 10 119% Nov 29 12 84 13% 112 10% 103 39% 12 25% 27% 3% 10 4 10% 5% Sale Sale Sale 3% 8% 3% 33 % 4% 11% Sale Sale 3% Sale 4 10% 4% 11 4% Sale 8% Sale Sale 8 3% 34% Nov 2 13 6 16 1 Nov 4 16 % Nov 13 13% Jan 20 97 Jan 3 35% Nov 30 33% Nov 6% Jan 4 1 Nov 1 120 11 Nov 1% Nov 30 % Jan 5 25 17% Jan 4 91 Nov 14% Nov 114 Nov 8 5 25 30 Nov 29 85 y8 Jan 8% Nov 14 9% Nov 29 Nov 14 8 18 % Nov 17 £0 1% Nov 15 6% Feb 14 7 Nov 15 18 9% Nov 3 9% Nov 3 22 39% Nov 4 25% Nov 15 28 % Nov 30 Nov 4 4'/a Nov 16 f 33% Nov 24 4 21 9% Jun 9 Mar 22% Jan 5 30 7 2? Jan 10 21 13/4 July 12 93/4 Nov 3 Jan 19 5 Jan 15 28% Nov 30 2¥a May 18 4% Oct 7 4 11 Jan 5 3¥a Nov 21 8% Nov 2 6% Apr 4 Nov 13 2% Apr 19 19 36 Nov 27 5 lll¥a July 30¥4 Jun 10 Nov30 Jan 12% May 31 s/a Jan 2 38% Nov V 30 25 Nov 17¥4 Mar Nov 18 2 1% Nov 91 118 ¥4 July 11 Nov" 21 18 Nov 11 3 105 17 38 ¥4 Aug • 3 6 3% Nov 4 20 17 7% Nov 20 92 % Jan Nov 3% 13 Nov .12% Nov Nov 4 Nov 3 10 1% Nov Nov 16 Va 120 29 100 Nov July 15 July 27 10 7 Va Mar 29 8 ¥4 Jan 8 9 ¥4 16 2 5 ¥4 5 Nov 10 1 105 Sale 19 29 H Aug 11 27 12% Nov 20 9% Sale 9 7% Apr 62% Nov 1% 9 39% 26 6 A Nov 20% 7% 38 9% Nov 10% Nov 9% 8% 37 17 29 Jun 13 6 Nov 17 Nov 119% Nov 13 3 ¥4 Sep 33% Nov Sale 1% 21 % Jan 13 16% Nov Sale Sale Sale 19% 20 6 5% Nov 116% Nov Sale 11 Sale Sale Sale Sale 4% Nov 1 Oct 105 % 24 16 Nov 121 ■ -3 Apr 9 9% 8% 8% 87/s Jan 112 9 16 16% 114% 116% 35% 10% 1% 3 28 28 87/a July 5 9% Jan 10 96 Va May 20 A Nov Sale 1% 20% % Claude 9% •% A Clark Colon Development Co Is Colonial Air Lines Inc l Colorado Fuel & Iron warr„ Colt's Patent Fire Arms 25 , 7% May 13 12 3 19 2 Oct 9 22 May 17 3% May 9 28 9 7 16% Jun 4 Jan 4% Nov Sale 9 18 92% 8% 171,700 102,000 73,300 75,700 8 .. 10 Nov 8 Nov Nov 118 Sale 4% Aug 119% Jun 11% 12 120 122 Sale Jun 115 20 Nov 1 8 105% 4% — — 118 7 6 83/8 Nov 18 Nov Sale Sale A Jan 48 % 9 21 32% Aug 28 B / Nov 112% Nov Nov 28 22 2 77/a Nov 21 24 14 2 13 % Nov 14% % May 13 2% July 7% Aug 15 10 % Sale 41 10 10 Jan 144 108 % Jan ■ A 50c 17 <Jun 19 1 15% Nov 10 - 24 l5/a NOV 48 49 113% Sale 112 113% 9% 14 21 100 ¥4 July 10 14 28% 46 % 47% 112 113% 111 113% Jan Nov 5 16% 26% 7% 21 144 14% 48% Sa,e 114% 115 108% 110% 18 5% Nov 23% Nov 1% 24 6% • • 26 7% Sep 3 14 — 1% Sale 6 20% Jun 7% Sep 5% 130 __ 9% July 26 18 4% Jan 100 ¥4 July 17 5% 5 July 7 8 23 8 4 20% Jun 24 12% Cities Service common—10 $6 preferred • 60c preferred B_. • $6 preferred BB_* • City Auto Stamping Co • City & Suburban Homes__l0 page 36. 6% 7% 6 3% May'19 20% 23 7% 8% 99 115 20% • • 7% 7 7% 7% 20% 23 7% 8% 100 107 4% • A & Co.- Southw 3% 8 4% 4 Cherry-Burrell Corp com 5 Chesebrough Mfg 25 Chicago Flexible Shaft Co__* Chicago Rivet 8c Machlne__4 Chief Consol Mining Co 1. IChildS Co preferred 100 see l¥a 4 8% Sale Sale 3 Ltd— Common Cessna Aircraft^Co Chamberlin Company of America Charis Corp c0mm i footnotes, 1% 23% 23 4% Club Aluminum Utensil com • Cockshutt Plow Co Ltd • 11,100 23% 20 Co.—1 2,150' 700 1% 3% 6% 6 Sale 22 100 iA Ml 95,900 243,700 6,700 1% l¥a 1% % __ —25 Products 7,800 3,200 ?V' l¥a 1 5% Co common__l Cent Pwr 100 4% July 5% Jan B„ Cent Ohio Steel 400 24 31 class Co 12,600 900 3 % Nov 5 14, Apr \l Jan Marconi .2,345 . Apr 1% July 10 4 Jan 5 8 Industries 600 . 1 3 18 Jan 2 preferred & 1 9 Oct 12 Nov preferred (J W) Cent l¥a Nov 19 111 1% Nov preference 525 67,000 8 9 Via May 4 ¥4 Gitalin Corp of America__l C°nt Hudson Gas Ar E' com • Cent Maine Pow 7% pfd_100 Cent N Y Pwr 5% pfo 100 9,200 97% Feb 1 8 8 Castle 20 30 1 % Nov 90 Casco 1,150 Nov 19 ¥» Oct 1% Co Carter 398,100 37,100 July 21 3 19 3 3 Carolina Pwr & Lt $7 pfd.* 22,100 10 ¥4 Jan 14% Apr 22 Carnation Co common 36,900 9 13 3 Nov 1,440 500 Nov 4% Nov 5 $6 10 5 3,800 5,410 380 3 4% 60 1,700 Nov 3% 80 ____ 10 5 80 Class Oct 20 20 Sale 3 30 Nov 111 28 l3/a Nov Nov" 20 Sale ♦ & 25 Jan 4 ¥4 preferred 100 Canadian Car & Fdy Ltd— Cement 28 3% Aug 18 14 1% Jan Nov 29 May 10 92 % Oct 5 77% Jan Wireless— & Carman 10 % Nov Sale 1% 26 3% Capital City Products 875 109 Sale 10% 24 11 3% dep rets 5%% pfd_£l Sugar Estate 1 Canadian 4,380 Sale 111 Sale 7 29 3 % 2 6% Nov Feb 14% Feb 15% Sep 10¥4 Nov 14 A Canadian 1,000 Nov % 7Tr 15 5 Can Indus Alcohol class A_* B non-voting • 30 250 Sale 110 6 10 % 1 ctfs—___50c Partic 1,200 18 3 ¥4 6%% 725 Oct 2 % Jun 4% Canada 9,000 6 19 12%c 100 •y/y Nov com___25c California Electric Power.10 Callite Tungsten Corp 3 Camden Fire Insurance 5 ' 5 193/4 Nov 27 18 ¥4 Nov Sale 100 16,800 9% Nov Sale 1% 61,200 168,200 125 Sale 19% 1% 6,600 300 10 1% — 600 Sale Sale Amer dep rcts__ trust 25 3% Jan 14 17 May 25 21 10 Nov" "3 18 ¥1 Sale Co 10 __ 10% 17% Nov 3% Nov 32 8% 10 10 ¥4 Am 25 30% 31% Sale Cables ; 8 37% 100 Calamba 4,600 • 30% 11% Voting 23 Oct 21 ;;J: Sale Cable Elec Products com_50c 500 1,300 24 — 23 preferred--25 65,200 227,400 100 __5 * • Ltd_^ 6,900 42,700 91 91 Sale 3% 24 21% Nov 17% Nov 90 1st preferred • Bunker Hill Ss Sullivan_2.50 *22,400 2 6 14 Sale 89 $5 H) Feb 20 2 29 Nov 20% 3% 22,335 (P 20 1% May 25 Nov 24 27/a Nov Sale 92% 3 420,300 Butler 1 18 Line $1.60 8 18 — 6¥a Nov 15 91 Niagara & Eastern Power 5 ¥4 Nov 23% Nov 24% 23% Sale Sale 1,650 200 6 79 35,800 1,100 5% 1% Mills Pipe Buckeye 2% 6% 77% Sale U6 III ZI . 20% Co L) 2% 1 1 common Nov 5 14 4% Nov • preferred Rubber 23% 5% \ Distillers—1 Forman prior 27 Nov 20 27 16% ' 18 17% ' 6% 15% 15 • preferred A 3% 3% 5 5 1 2% 2% • com_l Wire dc Fence Brown 29,700 Nov 18% Aug 15% Jan 20 Ltd*— Celanese Am dep rets ord reg__10s British Col Pwr A stock • 6,800 1,800 10 bear £1 4 14 28 16 15 Feb Nov x31%Sep 20% Jun 25 30% Sep 18 19% 4% 31% Nov /; 3 3 31¥a Nov 22% 15 • 20 1 13% Feb 9 Nov 16 20 Jun 23 28 9¥a Nov 30 15% Nov Sale 18 4 ¥4 1% May 22 21 % Jan 26 23 25 • 1,050 13 xl3% Sale 13 18 Nov 29 33 ¥4 Nov Nov >¥a Nov 28 Sale 5 Sale 18% 48% 5 19 Oct 23/4 Nov Sale 1 Sale 2 Oct 113 18 13% 12% 105 Mar 16 11% Mar 11 4 Sale 20 9 July 1 15% July 20 Sale • 5,750 ____ 10 10 V2 49% Sale Sale 9% 1 A Class British 11 ¥4 Nov 23 9 15% Aug 9% British Amer Tob Ltd— 200 6 28 14% Sale Sale 1% 19 3 Jan 12 6% Jan 6% Feb 10 31% i« 6% 144 % May 12 9 109 105 77 14 127% Feb 1 14% 10 9 8% 7 Nov Sale 45 45 Priees Prices Priees Prices Ask 37 Sale 50 45 10% , 2% Sale 2 1 Bridgeport Oil Co com Brillo Mfg Co common 3,400 14 13% Highest Sals Sale Sale 2 Sale 43% Bridgeport Gas Light Co—• 200 36% 6% __100 • Corp— Brewster Aeronautical 3,000 40 JANUARY 1 Lowest Sale 140% 143% 145 36 14% Brazilian Tr Lt & Pwr ord • 100,600 600 141 10% 6% Highest Bale Bid Ask Sale 12% 7% 7% • — preferred 2nd preferred 1st Breeze 400 5,700 % Opening or Bid SINCE Lowest Biltmore Hotels— Bowman 7% 129 38 36% 12 • 100 25 • Bohack (H C) Co com 7 % 1st preferred Borne Scrysmer Co Bourjois Inc 14,700 260 34 1 • Blumenthal {S) & Co com_* 28,700 36,700 2,300 33% Blue Ridge Corp com - $3 optional conv pfd 129,200 1,900 127 Berkey & Gay Furniture 1 Btckford's Inc common 1 Blrdsboro Steel Fdy <fc Mach* Blauner's common ♦ Bliss (E W) &* Co com 1 111,300 2,800 17,000 STK STOCKS Shares RANGE NOVEMBER- IN Nov. 30 Closing or Nov. 1 19f4 ^ 27 EXCHANGE —PRICES Price Jan. 3, Curb Exchange Jan. 1 220 York New since Nov. YORK CURB 39 % 12 Nov 24 July 14 6¥a Feb 9% Aug 3 18 1% July 70 47% Mar 18 28 Aggregate Sales in Curb Jan. 1 Shares York New since Nov. 5% 26,870 25,800 199,100 2,400 3,200 13,050 34,200 850 14,100 400 10,300 7~000 35,200 Consolidated 8,479 61,379 2,890 Con Gas E L & t Gas & Coke 180 78,400 1,000 18,200 Biscuit 22 26% 27% Sale % ~% 11% 11% % 1% % 33% 37% 4y8 Sale 40 Sale 45% 9% 100 10 112 Corp 9% Sale 8% • St Reynolds 800 2,000 239,000 469,400 197,100 48,200 30,600 11,100 4,500 800 Am 175 Petroleum 46% Nov 10 Sale ~2 ~2% Sale 5% Sale 12% Sale 8VB Sale 7% Sale A Iv Sale 16 13% 1% 14% 13% 2 87 2% 7 56,500 8% 9% 22% Nov 14 11% Nov 30 5% Nov 17 6% Nov 30 6% 8% Nov 30 ( 15' Sale 18 Sale 13% Nov 14 10 12% Nov~30 Nov 7% Apr 13 22% July 22 % Jan 17 19% Nov 30 Co • Stores Iqc 3% Jan 3% Jan 10 10% Jan 5 Ref eom i 3% 4% 3% 9% 12% 15% 29 Sale 20 Sale 21% 5% 35% 6% 10% 3% 3% 36 14% 11% 5% 5% 5 84 80 114 122 125 135 120 • 8% 8% 8% 15% 15% 19% 19% 20% 21 20% 21 % H 7 1% 1% - 1% 10 11% 10% 11 12% 14% 18 19 12 % Sale Oorp com • —1 Corp Harris —.7 ' ■ Sale 6 — 10% Dominion 825 Eastern 56,375 Gas St Fuel 250 Eastern Malleable 5,200 77,500 Eastern States 700 18,300 29,650 $7 Nov 2 2 " 6% Mar 4 3% Jan 13 15 y8 Nov 5% July 65 Jan 4 84 Jan 11 135 5% Jan 19 ~8% Nov~13 2 72 — Nov~20 Nov 14 15% 17 20% Nov 17 15 1% Nov Oct 7 31 May 23 10% July J 9 Jun 2 79% Feb 25 16 16 Jun 27 19 Jan 19 21 July 23 % Jan 6 1% July 12 6% July 14 29 Oct Aug 10 11 Sale 18% Nov 30 18% Sale 12 14% Nov 28 14% Nov 8 5% Jan 5 14 % Nov 8 21% Nov 27 10% Jan 5 21 y4 Nov 27 7 17% Nov 2 7 Nov~30 20% 13% 11% Nov "l5 21 18% Nov 4 5y8 5% Nov 4% Nov 21 •7 7• 2 ~7% Nov~22 8 9% Nov 9% Nov 28 60 73 75% Sale 78 78% 75% Nov 29 ■■ 31% Sale x33 Sale 30% Nov 22 74 77 82 83 28 68 70% 28% 3% 3% 6% 2% 2% 3y2 3% 11% 7% 4 18% Oct 18 91/4 Aug 7 14% Nov 28 Mar 30 4% Nov 21 ■ ',7^ 7% Sale 3% Nov 21 Sale 11% 11% 1% 2% 2% 2y8 2% Oct 31 67 Feb 16 26% Feb 74 7 Feb 14 Aug 12 33% July 3 Jun 6 Nov 13 3% Jan '6 8% Aug 23 13 2% Jan 4 4% July 14 11% July 11 17 11% Nov 1 9% Jan 7 2% Nov 2 1% Feb 8 Nov 80 81 3% Nov 2y« Nov 22 11 20 8 % July 13 9% Nov 28 63 Oct 31 30 ~7% 6% Nov 20 Said 25% Sep 4 22 ■" ' 6% July 14 6% Jan 63 •/ July 27 7 Nov 80 17 6% Sep x33% Nov 2 3% ; 10% Feb 8 22% May 16 7 6% Nov 9% : 4 13% Mar 13 12% 82 4 10% Feb 20% 68 16 2% Oct 23 100 33% Sale 44% Sale 7: 46% Sale 44% Nov 1 47% Nov 10 32% Jan 14 49% Oct 21 100 56% Sale 79% Sale 80 Sale 78 Nov 2 80 Nov 4 56% Jan 13 81% Oct 28 25 24% 26 33% 40 34 Sale 33 y8 Nov 21 35 Nov 21 Nov 21 1% IV4 Nov 6 1% Nov 15 1% Oct 6 Sale 1 • 1% . 1% 1% 24% Jan 24 8 % Mar 35 preferred series A • 37% Sale 49 Sale 47% 49 47 Nov 14 49% Nov 4 33% Jan 20 52 Aug 18 $6 preferred series B • 36 Sale 48 49% 47 47% 47 Nov 14 49 % Nov 3 33% Jan 21 52 Aug 18 1 36% 38% 39 38% 38% 37 39% Nov 8 35% Oct 13 48 % Feb 8% Sale Eastern 31,100 103,200 Sugar Associates $5 preferred vtc Easy Washing Mach cl B 550 2,600 369,300 3,235,600 11,000 126,200 4,800 "53,000 5,200 35,750 2,500 19,600 200 6,700 5 • Economy Groc Stores corn.* Electric $6 — $5 Elec Bond Pwr Share Sale Sale 7; 8% 8 14% 15% 5 8% Sale 90% Sale 87% 88 94 49% 51% 59% • St Lt 2d Option 7 • St preferred preferred pfd A -7 • 16% 17 17 Sale 9% Sale 98% Sale 96% Sale 95 Sale % 1 % 10 10% 12 29% 33 34 66 35 U 13 10 8% Nov 2 9 8% Nov 27 17% Nov Nov 14 ^58 Sale le Nov 21 ; El erin 9,750 ■ Watch National corn.. 1 ,Q- Elliott Co common 5%% 15 : 10 Emsco 2,050 74,200 Derrick St Corp common $3 conv preferred Esquire Inc.— Line Inc common Pipe Eversharp mi- -m — —— 11% Sep 5 14 99% Oct 20 96% Nov 30 83% Jan 13 96Vz Nov 30 Nov 30 Nov 30 2 46% Apr 25 % May 1 8% Feb 9 66 % Nov 30 38 66 36 34 y8 Nov 15 35% Nov \7 44 13 13 13% Nov 24 49% 48% Sale 48 lU Nov 20 Sale 101% Nov 15 10 Vb Nov 13 Sale 1% Nov 21 Sale 40% Nov 28 Sale 6% Nov 14 102 7:' 42% 43% 42% 9% 10% 11% 10 VB 11 10c 1% Sale 1% Sale 1% 1 31% 40% 41% 1 4% 7% Sale ' 12 Nov 15 . 9 32 41 0 6 Nov 6 *46% Sep Nov 8 100 10% Nov 3 7%' 1% Nov 10 Nov 3 31% Jan 7% Nov 1 4"% Jan 41 31 26% 29% 27 28% 27 Nov 6 27 % Nov 29 18% 1 19% 46% Sale 55% 56 46% Nov 6 55 % Nov 29 7% Sale *12% Sale 12% Sale 12 Nov 6 13% Nov 10 72% 700 25,300 Fnlstaf? 1 41,700 271,700 Fans^el • 11% 14% 2,800 107,300 5 5% v Sale 12% 15 5% 12 Nov 12 24 15 Oct 23 Feb 21 1% Mar 14 1 4 3 7% Oct 20 34% Apr 21 14 55 % Nov 29 3 7 10 Sale 10 16% 17 16 y2 Nov Nov 16 12% Jan 46% Sale 35 Nov 20 47% Nov 30 10% 10% Sale 10% Nov 6 10% Nov 2 14% Feb 14 5% May 6 10% 14 3 4% Nov 17 July 11 1% July 10 41 July 12 18% Feb Oct Sale 3% Nov 19 % 4 27 16% Sale 14 Aug 21 51% Aug 22 44 8% Jan 4 3% 21 .Kily a3 103 16 1 8 11% Oct Sep 28 7% Jan 1% Jun 37% 1 % Feb 42% Mar 11 29 50 Fairchild Eng St Airplane—1 Sale Jan 13% Nov 49» 102 43% 8% Fairchild Camera St Instr— 1 :7 '7 Brewing Metallurgical Fedders Mfg Co common 10% Nov 29 34 101 % 102% 13% Nov 10 4 % Oct 23 Nov 16 47% Nov 11% Sep 30 17 gr- footnotes, see page 36. 9 18 11 48% ' — 42 Equip___5 Equity Eureka ■ 17% Oct 7% Jan -88% Jan 30 12% preferred 50 Empire Dist Elec 5% pfd.100 Empire Power part stock * conv 3 29 9 % July 72 3 11 - 14% May 3 21 10% . Jan Nov 99 ' Corp 5 10% Nov 13 -96% Noy 94% Nov — Sale % 28 16% Nov Sale 97% Nov 7% Nov 18 7 9% " 8% warrants Electrographic 50,000 For 30 12"% Feb 13 10 10 y 1 2Q 1% Corp com 30 5% Nov 4 84 2 Nov 12 Assoc.• Iron 3 21% Nov 36% Oct 31 Jan 9% 6% preferred—,. "4%% prior preferred 27,170 1,550 10 7 22 • Sulphur 29 33 % Jan 15% Nov 17 • Texas 21 15% Jan 20 6 7% Duval Jan 3 Nov 36 1% Nov 27% 66,700 24 5 12% Nov 30 25% Nov 9 900 30 7 8 6 6% 6,200 19% Nov 3% Oct 3% Jan 8% May 17 16 25% Nov 4% T 26 26% 25% Hosiery cl B corn.* Corp common 1 Jun 3 7% Durham 20 10 9% Duro-Test 18 3% Jan 27% 10,600 61,100 11,800 16 19% Apr 20% Jan 8% • Oct 6 6% Co 52 29 6% Power 20 25 6% Nov 7% Duke Nov 4% Oct 26 25 Feb 28% Nov 5% 63 8 6 6% 62% 30 22 3yaAug 2 17% Nov 15 19% 57 29 6% July 5% Nov * • 1% Feb 11 % Nov 28% Nov B_25 com 9% Nov 14 28% Mar 17 29 Dominion Tar St Chem Ltd • Co 3% July 8 36% July 13 18% 77:: Dominion 25% 5 25% 1,200 23 29 17 Aug 22 % Apr 10 1 20% Nov v Sale 5 8% Nov Sale 6% Nov 88 27 . 4,100 dep rets ord reg—£1 Corporation 1 Dominion Textile Co Ltd Nov 22 15 Sale 14% Driver 21% Nov — 10 Draper 29 1 4% Nov 24 15% 6% 10 1 711% Nov 79% 14% 26 5,000 10 Nov Sale 79 y8 25% 5,400 24% Nov Jun 3 Apr 2% July * 113 13 23 925 9 Jan 26 ft Feb 21 14 8 2% Apr 84 12% 21% Co 1 Nov '7- Sale 10 1,100 - 73% 5% common Coal 20 Nov 35 71 30 & Nov 3% Nov 130 28% Bridge 24 26 20 90 Sale Steel 14 8% Nov Sale 4% 80 21 % 400 2 29 72 3% 100 1 —— 36 20% 1~OO0 3% Nov ' Sale 34 10 common 10 2% Nov 17 30% Sale 34% v, _».l Diana Stores Corp— Distillers Co Ltd— Nov Sale Co Shoe 22 3 4% 8%, Products preferred, 17% Nov 25% Nov 3 65 conv Detroit Mioh Stove 15 Sale 2% 9% 15 100 14% Nov 27 25% Sale 17% 6ommon_l stock Sale 34 % Mfg Co class A 5 prior preferred ,50 debenture 26 3y8 3 7% 1 35 , • 16% 2 • , Sale 25 if 16 14% 31/8 - Lighting Inc com_2.50 (Mo) 5 conv 14 5% 398,200 9 Sale 11% 5% 1 139,300 Sale Sale Domestic Industries cl A 23,200 34,500 1 5% Sale 7,300 14 29 1% Nov 9% 20% 300 9% Nov 25% Nov 4 18% ,19 2,000 28 1 26,400 2 31 22% Nov 7% Nov Feb Sale Diamond 6 63 Jan 1 3% 12 2,500 1% Jan 8% Oct 24 2 23% Co July 26 July 26 Nov 17 17% July il 10 Jan 23 1 Sale 17% 358,300 22,880 % Jan 12 1 Sale Vilbiss 19 7 1 Nov 23% 3,900 21,100 34 Nov Sale Sale 1,200 7,100 2% Nov 2% Nov 6 Nov 14 Sale 1% 10% ~400 9 1 8% x23% Sale 5% 420 12 22% Nov 9% Sale 10% 4,100 1,175 » 2 32 1 1 170 Nov Sale Am 325 Sale 34 31% 2% Nov 85% Nov 1% Nov 20 83 20 De Jan Apr 5% Feb 1 48 Dobeckmun Co 2,200 ; 24 2 Dfvco . Sale 2% . Sale A Nov 13% Nov 24 Nov Steel 15 110 28 42 1,200 1,025 Mar 27 12 Sale 14,700 3,600 100 9 3 & Nov 20 7 13% Nov 7:V';' Sale 85 Sale 2%. 33% 7% Nov 28 44 59,900 2,000 17 Sale 5,900 1,025 Nov 16% Nov 8% Nov 9 42 2,30o ; 110 3 Nov 16 12% Detroit Gasket St 200 2,625 14 25% 10 5 preferred— • KCtg Co 1 8% preferred 20 Detroit Gray Iron Fdry com 1 1,400 7,125 6 4 tt 10% cl preferred Detroit 21 11 14 24 Internat St Nov 9% Jan 9 Sale A 24 3% Jan 2 Derby Oil 13 115 } Apr 2% Jun 2 10% 8 °fr 9% Oct 7 ' 6 . 50% July 11 4 9% $6 3 21 114% Jan 1% Jan 21 A_* , 6% Aug 30 Jan Nov 5% Nov Cork A 1 111% Aug 18 13 108% Nov % 18 1% Sale 84% Sale Dennison 720 300 Nov 19 14 29 2 18 6% Jan 8 3% Dejay 115,600 165,200 15,000 2,500 Nov Nov 3% Class 3,500 17,800 5 1 (Md)„5 Petrol Davenport Hosiery Dayton Rubber MYg 2,700 75 32 9% Nov 28 12% Nov 20 Sale Sale Curtis Mfg Co 206,800 10,650 100 xl6% Nov Sale 18 Sale Nov Jun 4% Jan7 3 116% 16% 2% Drug common 25c 7% conv preferred25 Crystal Oil Ref Corp com—• 170 200 10 41% Nov 28 8% Nov 18 15% 24% Crown 630 8,700 104 3 Cent Curtis 4,600 118% Sep Sale common 200 11 26% Tobacco ,"200 113% Feb Crown 775 8,300 8 h Cuban 20 117% Nov 26% Sugar 1,400 10 4 ' 47,250 2,280 15,100 49,100 4,100 9% Nov 70 Sep 5 com Atlantic 25 11 Crown 2,600 160 4 63% Feb 27 109% 1 Cuban 2,600 Jan 25 £1 950 lTioo 8 Aug 18 2 Nov 6% Nov Sale 38 Nov Sale 2% 26 ~9% 109% Nov 15% 50 (The) $6 18 A Aug 69 17 14% 1% com preferred 53,900 31,300 12,500 33% Jan . 5% Nov 21 5% ' 37,700 3,725 456,100 240 9 Brewing Co 1 Crowley Milner St Co com—1 1,300 1,100 % Nov Sale 42 Sale 17 12 84% dep rets for ord stk reg. Croft 10,500 104,800 6,200 9 107% Nov -9% 108% 108% % • Petroleum Creole 9% Jan 5% Sale 11 1 preferred A Courtaulds Ltd 16,600 8 4 116% Nov 12% 11% 5% * oonv 3 1% Mar 3 11% Nov Sale 12% 9 100% 101 100 Cornucopia Gold Mines—5c 5% 12% Aug 77% Oct St Elec— Co Range Cosden 10 % Mar 29 % Nov 10 1 .5% __ 2 9% 3% Co—1 Coro Inc 90,900 15,450 875 25 27% Nov 10 1% Aug 12 30 ' 8,100 21 20% Feb % Apr Nov 6 116% ~1% 1% > com Machine St prior preferred $6 10 Nov Sale Continental Gas Corroon 27% Nov 67 Sale 6% 6 Cook Paint St Varnish Co—• 2,800 1 109% 110% 32% com—1 Stores Cont 50,400 1/64 July ~7 117 5% Consolidated Textile Co—10c 350 '4 H Nov 13 7% Sale 76,300 3,900 3 A Nov 11% Nov Sale 4% com preferred Royalty Oil„ Copper 77 41% 7% 67% —_1 Util Steel 68% Smelt Ltd—5 Mng St 7% 56% Jan 1 % Sale 108% 109 Pdy 6 Sale 68% 107% Consol Prices Nov U __ 7 106 8% Prkes 7 % Nov H 117 Consol Prices 25% Nov 24 Sale 11% / 1 116% 130,300 100 A Nov 114 pfd B 276,700 5,900 Sale Sale aa 100 series Retail Cons 113,700 45,690 1,200 1 10% Co—1 7,500 7,750 71 % No v Sale Gas 6,160 Sale Sale 67 Consol 6,550 76 71% ft P Bait com • 8,600 600 Prices , Security— 15,900 1,300 Ask Ask 9% 1 • Consol 120 Sale Bid t Highest Sale preferred series C-100 4% JANUARY Lowest Sale 3/64 20% preferred 4%% 1,950 157,400 37,295 5,100 $3 SINCE Highest Sale 31% 1946 to Common 50 RANGE Lowest Closing or Bid Sale A _25 extd c Ask 56% Community Water Service—1 Compo Shoe Machinery— V IN NOVEMBER- Nov. 30 Opening or or Public Service— Common Conn 10,300 3,025 Bid preference Community 390 Par 100 Commonw & South Corp— Warrants —1 1,510 —PRICES Nov. 1 Opening Electric— St Gas 3, 1944 STOCKS Shares Columbia . Price Jan. Exchange 11 * December, 1944 NEW Aggregate Sales in New since Nov. Shares York Nov. 1 1944 Opening Opening or STOCKS Shares Par Bid Ask Bid EXCHANGE —PRICES Price Jan. 3, Curb Exchange Jan. 1 CURB YORK I RANGE Nov .30 Closing or Bid Ask 29 SINCE JANUARY Lowest Highest Lowest Sale Sale 1 Highest Sale Sale or Ask Prices Prices Prioes Prices # Federal Compress & Ware¬ house Co 25 3,300 20 Fire 250 620 60 Assoc of Phila 10 Ford Motor of Canada cl A • 21% 26 25% Mar 28 25% Mar 28 61% 62 62% 65% 66% 62% NOV 2 Nov 29 Nov 29 22% 21% Nov 25 22% Nov 8 56 y2 Apr 19% Feb 28 22 23% Jun 29 19% Jan 10 4% Apr 26 20 26 67 20% 20% 22% Sale • 19% 20% 22% 22% 22% 23% 22% Nov 18 23% Nov 9 ord reg_£l Ford of France Am dep rets— Fox (Peter) Brewing Co._1.25 4% Sale 6% Sale 5% Sale 5% Nov 30 6% Nov 1 150 92,300 3,800 11,100 3,100 30,200 Franklin 4,300 35,000 200 2,650 Class Ford 8,900 » 950 2,520 2,965 ■ 210 Co dep Common Fuller $3 preferred.. conv 590 39,700 1,500 29,000 Power Co 5 28 3% 4 \ 2 ; Nov 1 28% Nov 20 1 4y4 Nov 13 Jan 23 3% Nov y 3 25 5% Sep 6 18 30 Aug 12 Feb July 27 4% July 20 11 18 17% 18 17% 17 y4 Nov 14 17% Nov 24 16% Aug 9 18 Jan Sale 18% Sale 20 Sale 18 y4 Nov 1 21% Nov 3 21 y2 Nov 22 55 56% 60 62% 56 Nov 8 22 62% Nov 27 10 y2 Jan Sale 37 Feb 57' 59 79 Sale 82 84% 79 Nov 1 84% NOV 27 58 17% 100 • com Sale 3% 16 10% preferred 100 Mfg Co common 1 General Alloys Co • 40 1,700 3 6% Oct 38 M 1 Gatineau 4% 27% Sale 25 Sale 3% (Geo A) Co common 1 stock • 600 5 4% 2% 2 «*«• conr 4% 23% July Ltd— rets County Distilling.l Froedtert Grain & Malt'g— 47,750 620 voting Motor Amer 9,550 10,550 B 67 4 m. mi 9%V 8% ■ 18 8% 7 62% Nov 27 Jan 10 84% Nov 27 7% Feb 9% 10 8 Jan 14 3 79 Nov 22 3% Oct 17 79% 81 84% 76 y2 Nov 2 79 Nov 22 1% 2% 3% 3 Sale 2% Nov 14 3 Nov 4 70% Feb 1% Jan 8 % 1 1% Sale 1% Sale 1% Nov 8 1 y2 Nov 1 18 Jan 11 11% 5% 13 15% Nov 20 15% Nov 24 12% Jan 69 Gellman 75 72 1% 5 1% July il Genl Elec Co of Gt Britain 15% 16% 15% 16% General 3% 3% 5% Sale 7% Sale 5% 7% 8% 8y4 8% 8% American 300 3,400 .18,900 400 46,200 1,650 400 5,140 260 1,700 dep receipts__£l Finance Corp 1 preferred class A 10 General Fireproofing com • General G & E $6 pref B—• 2,010 Genl Outdoor 270 70 1~700 650 9,920 600 100 5,100 5,725 2,500 10 170 1,750 9,900 425 Genl Water Gas & Elec com.l preferred Gilchrist 42 • Co_ 112 y4 10% 53 —• - Godchaux 30 390 165,600 510,400 2,000 Gorham 570 16,500 4,440 600 8,450 $7 575 11,855 1,200 14,200 21,050 3,100 15,900 350 33# Common Hall 150 680 ' 93,800 6,900 800 70,612 2,600 1,000 34,800 14,100 2,900 , 140 60,100 2,150 236,200 SO, 200 200 5,050 100 5,300 180 2,700 600 9,200 10,400 29 52% Nov 29 51% (W E) 8c Rubber Nov 1 15 114 Nov 13 Nov 9 110 Nov 9 15 Nov 1 Sale 15% 52 54 52 Chem 358,800 31,350 800 1,900 117,800 12,600 ~200 5,500 4,200 C) 13 12% 12% Sale Nov 24 12% Nov 30 9% Jan 13 13% 16% 13% 16% 10% Feb 28 11% Mar 13 16% Sale 16% Sale 16% Nov 13 17% Nov 27 13% Apr 37 y8 Apr 19 17% Sep 11 Mar 25 104 Jan 25 105 % 5% 109 A 109% % 6 109% 110 % T?8 7% 7 Sale 7 48% Nov 14 & Nov 10 7% 7 Nov H Nov 22 % Jan 7% Nov 6 5% Jan 8 56 Sale 43% 48% 47 50 46 Nov 13 48% Nov 14 X40% Jun 31 38 40 36 38% 38% Nov 22 40 Nov 13 7% Nov 21 30% Feb 4% Jan 4% Sale 7 7 6% 135 132 8 6% Sale 9% 128 11 132% 7% 7 133% 136 Nov 10 9y4 Nov Sale 1 130% Nov 135 27 H Nov 22 Oct 21 82% May 29 Nov 13 3 8% Jun 30 Jan 7 11% Feb 3 130% Oct 30 136% Aug 10 Jun 5 93% Mar 23 7 11% Nov 25 2 3 Jun 8 15 30% Oct 110 11 14 40 9 Nov 20 17 91% Nov 8 35% Nov 16 36% Nov 30 29% Jan 4 37 Oct 26 10 Nov 27 liy8Nov 6 6% Feb 5 11 % Nov 6 Sale 4% Nov 1 5% Nov'30 3% Mar 24 6% Aug 30 108% 109% 107% Nov 15 109% Nov 25 107% Nov 15 109% Nov 25 84 85% 90% Sale 89 90% 88 29% 30% 36 Sale 36% Sale 7% Sale 10% Sale 10% Sale 4 Sale 4% Sale 5% ~6% ~6% ~7% 9% 9% Nov "5% 5% 6 5 4% V 7 83 9% 8 6 | 4% 5y8 4% 21% 27% Sale 27 y4 ,27% 45 47 52% 55% 55 1% 1% 27 1 56 Nov 27 1% Nov 58 Nov 22 Sale 1% 2% 2% 3% 4y8 3% 4 3% 4% 5% 6% Sale 6% 6% 6% Nov 28% Nov > 30 27% 44 6% Sale 45% Sale 8 11 16 11 11% 13% 11% Sale 8% 6% Nov 45 y4 Nov 8 Nov Hardart Dividend Illinois Zinc 4,729 220 4,000 17,900 12,600 37,500 15,800 3 iy8 Feb 8 2% July 13 6 2% Jan 5 4% Apr 4 5 % Apr 20 7% Jun 27 14 46 Nov 26 y4 Apr 1 3% Jan 4 9 41% Jan 6% Jan 13 8% Nov 20 1,150 3,050 1,100 10,400 15,700 7% 173/4 Nov 22 10 Jan 7 19 14% NoV 27 14 »/4 Nov 27 11% Nov 13 ll3/4 Jan 9% Jan 8 3 14 y4 12 Sale 11% Nov 13 103 % Nov 28 31,200 Insur 14,800 157,400 125 2,580 Co Internat 104% Nov 10 18 Xl3 103% Nov 28 17 16% Nov 15 16% Nov 21 14 y2 Jan 22 23 19 Sale 183/4 19% 183/4 Nov 24 20 y4 Nov 10 18 May 17 163/4 Aug 22 22% July 20 Sale 29 30% 36% Sale 38 Nov 29 24 Feb 38 9% Nov 8 Sale 4% Nov 9 27 293/4 Nov 8 Sale 8% Nov 20 14 % Nov 17 12% 15 12% 15 123/4 15 32% 'mm 35 36 35 36 4 3% 107 common—* 25% 111 100 5 • 19 39% 4 — ' Sale 113 8% — Sale 30 Sale 39% Sale «... 21% 22% 2% 3% 9% Sale 7% 117 — 30 110% 113 21% 2% 4% „ 20% 2% • 7 117 " 110 8 Nov 36 293/s Nov 30% 24% Sale 39 111 112 13 6 383/4 Nov 39% 30% Nov 18 Nov 213/4 Nov 28 :? 7% 73/8 7 Sale 7 Nov 93/4 10% 9% Nov 3% Sale 4% Sale 3% Nov 1 Nov 3 16% Nov 29 27% 2% , 163/4 27 . Sale 10% 43% 50% Sale 53% Sale 9% Sale 14% Sale 16% 10% 11% 10 Sale 12 Sale 5% 6% 24 Sale 43 50 ctfs 14 Sale • 6% 11% Sale 11% 12 12 y8 11% Sale 8% 9% 7% 13 Nov 7% Nov 27 1 4 18 4y8 Nov 30 Nov 22 17 y2 Nov 4 . 10 % NOV 1 49 y2 Nov 15 14 Nov 15 10 Nov 1 29 - - 15 - Nov 20 -53% Nov 29 17% Nov 20 14 y4 Nov 30 — Jan 3 4 8 Sep 20 11% July 18 4% Jun 26 23/s Jan 4 20% Jan 12 3% July 3 9% May 17 4% Jan 43% Jan 9% Jan 93/a Jun 29 Yn 3 12 July j4 3% July . 3 18% Oct 21 15 4 4— 3 - Nov 533/4 Oct 20 173/b Nov 14% Nov 20 6% Jun 27 18 30 5% Jan 31 6 10% Apr 24 13% July 11 11 Apr 18 9 Jan 6 13% July 15 11% July 13 27% Nov 1 27 Va Nov 1 22% Feb 19 112% Nov 10 114% Nov 2 48 Nov 15 54 Nov 29 42% Jan 4 66% Feb 23 52 Nov 2 56 Nov 29 46% Jan 5 70 23 2 Nov 22 1% Feb 11 2 1% Jun 20 Jan 8 11 Sale 113% Sale 113 44% 47 50% 52% * 53% 113% 54 54% Sale 18 23% Nov 45% Jun 6% Jan 6 Nov 10 * „ 10% 2% 30 y2 Nov 113% Apr 6 28 2% 3 5 Aug 9 12 % Nov 10 1% 6 12y4Nov 42% 2% Sale 2% Nov 1 106 Mar 13 273/a Oct 114% Aug Feb 26 8 3% Aug 29 3% Aug 10 2% 2% 2% Nov 22 55% 56% Sale 54% Nov 2 60 89 Sale 90% Sale 88 Nov 2 90% Nov 15 77% Feb 1 fr% 18% 18% 19% 17% Nov 3 19 y8 Nov 22 14% Jan 7% Jan 3 6 19 Va Nov 22 % Oct 15% Feb 2 20% July 12 of North Amer—10 80% Sale- Cigar 14% Sale , 23 Apr 14 27 1 Oct 119 11% Nov 43% 1 9 6 11% Nov 24 Sale 52% 15 July Sale 10% 108% May 12% 10% 24 40 11% 27 % 22% 6 8 xll% Sale 53% 6% 7% 11% 28 Chemical : Jan 110 33/4 15% : Sale 4% Sale Mar 20 25% Jan 13 40 21 24% 13 173/4 Apr 18 38 y4 Sep 13 3 Nov 23% Nov 15 10% 2% 14 1 116 113 23% 26 Jun 33/4 Jan 10 29 33 9 8V2 NOV 27 Nov Nov 11% Jun 15% Jan 12 «... 8 7 28 8% Nov 20 133/4 Mar 28 ■ 35% Nov Mar 17 3% Aug 15% Nov 30 • •9% 24 30 12 — 22% 17 2 •• 8% — Nov 53/4 Nov 9 Sale Minerals 30 53/4 15% 27 International 53/4 Nov 31 5% Nov 93^ cl A_* 4 26 163/a 15 15% Metal .Indus May 104% Oct 27% Oct 4% 1 Hydro-Elee Internat May 18. Nov 27 15% 27 9% Machinery.* $3.50 pfd-50 5 15% 25% 153/a 100 7% July 17 9% preferred 7 July 15 9% July 5 11% 104% Jan 48 3 16 14% Common 30 24 173/4 104% 6 2 11 9% Industrial Finance vtc__ 27 14 . Indianapolis Pwr 8c Light— 5 % % preferred 100 Indiana Service 6% pfd_100 7% preferred 100 420 Nov 19 13% Imperial Chem Indus Ltd— Amer dep rets ord reg—£1 Imperial Oil (Canada) • Registered • Imperial Tobacco of Can 5 Imp Tob of Gt Brit 8c Irel_£l 4,530 56 13% 16% Co— 4 16 9% arrear 9 Jan 47 12% 15% preferred Nov 11% Hummel-Ross Fibre Corp 5 Hussman-Ligonier Co • Huyler's common 1 1st preferred 1 Hydro-Electric Secur com—* Hygrade Food Products 5 conv Jan 29 143/4 25% Illinois Power Co 5 l July 20 Nov 4 6% Nov 1 Nov 1% Nov 20 xl9% Mar 29% Nov 28 1 Sale 27 10% Oct 6% Nov , 21 6ya Nov 29 47 Nov 10 5 17% „ 104 — —— 30 6% 45% Sale 10% 9% 28% Sale 6% 3% 3% 40 29 Sale 9 56 6 28 1% Nov 3 5% Jan 3 29 . 15 . 8c Co com_* Co 9% Nov 5% 20 9% Nov 28 Jun 4% Sep Sale 5 • preferred (Harvey) Inc Humble Oil 8c Refining 310 83,400 16 13 11% —• (Geo A) Int 9 28 Sale 10 Inc 5% 13 15 % Nov 52 Oct May-12 51% Mar 15 — • 58,300 a 8 8c 377,050 10 109% Nov 2 Co com 5% 57,900 28 Nov Nov 29 Horn 100 «•«*- . 114 110 5 9% .. • Inc Hubbell 15,700 84,200 14,200 15 Va Nov 6 «Mar 31 109%> Nov 1 93,900 15% 41% Jan 111 100% Jan 100 • 13,400 197,300 ■ 15% Aug 31 Corp com 5 new com_2.50 Hormel 340 51 113% Nov 110 15 • Rubinstein Horders 16,050 52% 115% 116% 110 55 common 5,800 52 y2 Nov Sale 114% 110 . 14 (A 5,700 30 25 8c Hardart Baking 71,800 7,700 50,600 9,300 13% Nov Jan Horn ; 10 9 Horn 1~600 8% Jan 14 20 3,350 30 13% Nov 2,600 5,400 13% Nov 2 200 200 1 21 1,000 13,900 3,800 12% Nov 12 y4 Nov 90 30 Sale 47% Nov 25c Hoe (R) 8c Co class A Hollinger Cons G M Holophane Co Inc com 350 650 13% Sale * js. Heyden 5,250 1,725 17 Sale 2y4 Mar 13 Sale com Hewitt 124,500 350 92% Nov 12% 5 %% pfd w w 100 Henry Holt 8e Co part A—\ Common 1 7,100 31,300 42,900 2,500 li 48% (C M) Heller 5,150 800 75% Jan 13% 1 Class A— 210 200 10 17 2 States Utilities— Helena 5,350 100 V 1% Feb 92% Nov 49% Lamp Co 5 Hamilton Bridge Co Ltd • Hammermill Paper Co com 10 Hartford Electric Light!—25 Hartford Rayon com vtc 1 Harvard Brewing Co 1 Hat Corp of Am cl B com 1 Hazeltine Corp • Hearn Dept Stores com 5 6% preferred-50 Hecla Mining Co 25c 10,800 20 2 2 12% 100 Gypsum Lime 8c Alabastlne * 34,600 ~850 Nov 89 y4 Nov $4.40 preferred 4U0 1,900 ~1% Nov~30 47 stock—• Great Northern Paper Oo_25 Greenfield Tap & Die com_* Grocery Stores Prod— Gulf Sale Sale Sale Manufacturing Non-voting 58,600 6 July 12 2% July 12 Sale Co 5 Gt Atl & Pac Tea 1st pfd-100 2,325 1,250 84 20 Oct 102 21 23 10 * Inc class A com preferred Gray 14 Jan % Jim 74 >: Oct 37 y4 Mfg Co common_10 Grand Rapids Varnish 1 14,900 79% Jan 1% 8 21% July 14 140 • Goldfield Cons Mines 119,800 3 .3 18 • Sugars class A B preferred $3 3 Jan • Gorham Class Nov 78% NOV • 115 3 j 30 May 12% 14 y4 8,300 3 25 102 9 78 y2 Nov 14% Jan 8 Nov July 7% Nov 8 % i% 109 n • 30,200 19% Nov 139 17 100 y4 Nov 81 i Nov 16 9 21 92% 114 Sale oy4 • Co— Coal 135 Jan 2% 51 11 51% 28 14 3% Feb 8 12% 100% • 30 17 Sale 2 43 • 137% 78 1% 7% Nov 8% Nov 89% Sale • Alden 400 300 100% 102 82 Ai 9% Glen 1,700 20,400 102 78% 76 Gladding McBean & Co 207,000 100 1% • Preferred 100 23~300 Shareholdings conv $3 preferred Georgia Power $8 pfd$5 preferred Gilbert (AC) Co com 8,300 Sale 80 9 $6 50 800 135 % 1% 1 17 13% Nov 19% 139 74 General 18% 136 73 % • • 1 • 19% 122% 83 Ady 6% pfd 100 General Pub Serv $6 pfd General Rayon A stock 950 4,600 32,200 18% Sale 14% 119 5% Nov 8y4 Nov 9 . 2% Nov 3 Nov 6 7 7% 21 Sale 19% Sale 17%' Nov 15 21% Nov 2 12 13% 18 21% 20% Sale 20% Nov 30 20% Nov 30 27 63 Aug 30 90% Oct 20 22 16 8c Corp warr__ 10% Jun 30 NEW 30 Aggregate Sales Shares York New since in Nov* —PRICES IN NOVEMBER- 1944 Nov. 1 Opening or STOCKS Shares Par Bid EXCHANGE CURB Price Jan. 3, Curb Exchange Jan. 1 YORK Opening Ask Bid RANGE SINCE JANUARY Nov. 30 Lowest Highest Lowest Closing or or Sale Sale Sale Bid Ask Priees Ask Priees Prices Prices ✓ . 1 Highest Sale t 18,000 322,300 Petroleum Internat Registered • com 17% 7,300 30,000 63,600 Internat 600 500 10,600 17% 18% 19 8% 8% 8% 8% % IV. 2 V, 20% Sale Sale 50% Interstate Home Sale 1% Internat Safety Razor cl B_* 250 71,100 10,650 1,950 18 % 17 V# • 200 Sale 4,550 20 345 1,700 2,500 1,600 2,200 1,100 78,250 10,700 58,300 1,700 45,400 16,025 37,900 36,200 116,000 652,400 49,700 .....— Products com—10 - Internat Utilities common.16 preferred .50 Equip com 1 Interstate Hosiery Mills—* Interstate Power $7 pfd • Investors Royalty Co 1 Iron Firemen Mfg com vtc_* $3.50 IV. iy. 24 27 7% 7% Sale 8% Nov 2Vs 2% 21 51% 1% 6 15 18% Nov 14 ley, Apr 24 16% Apr 24 2 11% Nov 9 7% May 17 2Vb Nov 14 21/, Nov 1 1 Vb Jan Sale 20 % Nov 29 22 Nov 3 18 51% 51% 50% Nov 14 51% Nov 2 47% July 26 1% 1% 1% Nov 29 1% Nov 29 1 33 28% 31% 30 V, Nov 24 18% 19% 16 17% 16 A % 18% Sale 8% 8% 9 6 Nov 18 19% Nov 3 Sale 3% Nov 16 12% Sale 97/a Nov 14 5% Sale Sale 4% Nov 20% Oct 19 2% Apr 24 Jan 3 13% Nov 30 10 2 Vb Jan 4 5% Oct 2 5% Nov 9 30% Aug 17 7 1 30 13 y, Nov 5 V, 28 Jan 11 4% Nov Sale 4 Feb 2 5 1% Nov Sale 51% Nov 1% Aug 24 9y4 Nov 27 1 4% 3 4 25 % Jan 9 Nov 3% 5 Nov 22 Nov 1 10% 2 V. 22 Aug 18 % July J 5 20% July 13 9 2 V, 3% 1 * 1 9 3 5 1% ;i 3Va Sale 1 (F ► 5 11% Nov 4 17% Jan 7% Jan 18 Sale 9% Sale 12 19%, July Feb 7 % Nov Sale 19% ; 2 15 19% Jan Aug 14 25 29 30% Nov 19 Nov 24 Nov i*o Nov Sale 1 Aircraft Engine. Co— 18% Nov 9% Nov 19 Sale Jacobs L) 20 1 Jacobs Jeannette Glass .Co— 17% Nov 29% 8% lift 18* Irving Air Chute common 1 Italian Superpower cl A—♦ rm 18 17% .18% % Mar 10 5 Aug 2 1% May 25 4% Aug 30 Jersey Cent Pwr & Lt Co— 85y. 550 preferred —100 6 % preferred...100 7 % preferred 100 Julian Ac Kokenge com • 60 550 Kansas G & E 7 % 200 10,800 900 5,375 740 3,290 3,590 220 Kennedy's Ken 9,800 51,970 300 325 220 10 1,490 140 880 5,900 2,700 1,700 300 100,200 63,600 24,800 4,000 400 4~700 17,100 325 Inc.— 12,812 400 101 Sale 103% Sale 107% 108 95 103% looy. Sale 107% 108% 17% 18% 18% 121% 125 9% 10% pfd—100 & 20% 121 18% 122 12% 1 105% Nov 14 2 105% Nov 14 1 109% Nov 13 92 Feb 11 109% Nov 13 108% Nov 3 111 14 100 Jan 24 111 18 Jan 21 101 Lake G Kirkland Klein 121% Nov 13 14% 12% Nov 13 Sale 247/b Nov 1 29% NOV 6V4N0V 16 6 % Nov Co— preferred Kresge Dept Stores— » conv ' 48,725 Lackawanna RR N J 110% 300 600 28,600 125 950 19 Feb 11 124 July 15 9% Mar 12 13 Va 52 56% 58% Nov 43 44% 42 16 x3% Sale Nov 13 3% Nov 2< 4% 4% Sale 4% Nov 15 Sale 12 li 1A « Nov 1 16% 18 16% 16 18 16% 17 Vb Ctfs of 6 Nov 29 3% Nov 2 44 4% Nov 1 Nov 28 30 . 35% .. 3 Oct 18 55 2 4 24 67% July Sep 7I IS Mar 14 14 16% Nov 14 15% Feb 18% Nov 29 \ 8% Feb 12 Mar 16 9 16 20 Feb 1 18 July 5 5% Mar 30 7 1% July 1C 16% July 13 9 16 4 Jan 18 2 100% Jan 24 3 Nov 6 84% Fteb 7% Jan 62 y2 Nov 27 37 — Jun 4 15 Nov 6y2 Nov 2% Feb 38 15 Sale 29 V2 Nov 113 48% Oct 3 Nov 19 Sale 3 8 26 Oct 16% Nov 17 15 17% 8% 58% Nov 6 3% 4% 9% Jan 5% Jun 110 — 102 103% 110% lioy, Nov Sale 90 82% 7% 1 100 8% 12 8% Sale 3? 1 95% 52% 91 — — 111% Nov 1 98 8% 9 8% Nov Sale deposit— — Lake Shore Mines Ltd Lakey Foundry Se Mach .1 Lamson Corp of Del—.—5 Lane Bryant 7% pfd 100 Aug 28 18% Oct 31 Oct 27 111% Nov 2 35 9 10 Jan 3 96% Aug 15 9% Mar 27 57 Nov 22 61% Nov 27 57 Nov 22 62% 61% Nov 27 14% Sale 61% 15% Sale Sale Sale 14% Nov 16 16 Vi Nov 8 12 Jan 3 18% July 12 2% 3% Sale 3% Sale 3% Nov 24 3% Nov 10 2% Jan 4 3 6% Sale 6% Sale 6% Nov 18 7% Nov 2 12 J,m- 2% Jan 105% Feb 15 ——" — 2% 2% 105 ' ' 109% 115 109% 115 ... 9% 1 Lane Wells Co com— Nov ' ■ 9 13 52 9% 61 Sale —— • 470 28 13% Nov 28 14 20% Apr , Krueger Brewing Co 243,000 66,700 28,700 120 16 122% Nov Nov • 100 1st nreferred-100 7,795 45 3% % 14% 6% 58 42% 7 Sale 7 28% 6V, 112 Sale 11 com..* 15,300 470 87% Feb 9 7% 137/b Sale 5% 54 48 2% 4Vi % 15% 1 6 % 25 110 58 44 (D Emil) common.—• (I B) Rubber.—.10 4% 6% 55 Kleinert Knott Corp common Kobacker Stores Inc Sale 109% 114% Ltd—1 M 9% 4% —V Class A Key Company com. 1 Kimberly-Clark 6% pfd—100 Kings County Lighting— 7% preferred series B.100 5 % preferred series D.100 Kingston Products 1 Kir by Petroleum.. 1 500 21,100 2,300 4,100 Nov 20% 121% 125 14 Nov 103% Nov Sale 110 Radio Tube As Lamp— Koppers 2,277 88 91 y. 5 »/a % — 13% 14 13% 14 27 25% 28 27 ' - ■ — 4 13% Nov 2 9% Jan 9 13% Nov 26 — 27 9 21 Jan 5% Feb 7 4 July 9 7% Nov 2 Feb 14 110 14% July 12 Langendorf Unit Bakeries— 200 14,200 280 42,400 3,255 105,700 1,009,900 1,000 *3,000 3,200 14,800 29,300 14,700 250 3,350 4,500 28,800 150 21 23 Class A • Class B • 3% 5% 1 • 1% 2% 29% Lefcourt Realty com preferred Convertible Oil Development.25 Leonard Le Tourneau (R G) Inc 1 Line Material Co—1 5 Lionel Corp.— Lipton 10 22 Class B Sale 17% 18 y8 18- Sale 10% 810 "550 com—• Co 5 .* Merritt Chapman Ac Scott.* 6 y2 % A preferred ,100 Com stock pur warrants^ Mesabi Iron.——.—. -1 Metal Textile Corp com._25c Participating preferred. 15 Metropolitan Edison Co— $6 preferred-.—— ...* Michigan Bumper^ Corp 1 Mich Steel Tube Prod—2.50 Sale 71 Sale 69 Sale 67 50 Sale 65% Sale 63% Sale 61 x8y8 Sale Sale 5% ♦» 3% •> 1 Petroleum— .1 vtc— B vtc. West Corp com Midland Oil Corp— Mid 10 2% 14% 115 Sale 2% Sale Sale 13% Sale 100 95 14% 100 31 34 —* 31% Nov J 1 • 30 „ • Nov 17 2% Nov 2 2V4 Nov 1 14% Nov 9 Nov 14 1 .!» 2 Nov 13 1% Jan 3 Jan 3 79 Oct 23 Jan 3 72% Oct 23 6% Feb 109% Jan 4 9 114 Nov Oct 10 22 49 - 26% Mar 29 1% Jan 25 5 32% Oct 23 ——, ' ' ■ 2% Aug 3a 5% Feb 81 Jan 10 16 Oct 18 20 98 Oct 11 31 , —— Oct 19 33% Mar 29 6 Nov 26 Jan 5 10 Sep 16 33 6 7' 5% 7 5% Nov 17 15 % 17 15 Vb Nov 9 7% Nov 15 Nov 6 iy8 Nov 6 H Jan 13 7% Nov 15 7% Nov 10 6% Feb 7 28 ... 18% Nov 11 - 15 % 29 preferred Sale Nov 8 5 Jun 15% Nov 2 15 Oct 13 26 4% Jan 17 6 16 8% Nov 30 3 8% 4% 7% 8% 8% Sale iy8 1% 1 7% 4% % 7% Sale 6% Sale 6% 6% 6% Nov 2 7Vb Nov 10 2% Jan 10% Sale 12% Sale 10% Nov 1 13% Nov 13 8% Mar 24 3% 9% 142 139 3% 150 Sale 88 42 39 6% Sale 9% 103 103 100 4 1 Ve Sale 7% 154 154 Sale 4 4Vb 4% 108 107 Nov 2 3% NOV 157 Nov 13 4% Nov 17 2 81% Nov 29 90 Sale 10% Sale 154 83% 81 95 1 8% Nov 18 105 Nov 13 108 109% Nov 10 10% Nov 29 Nov 25 138 Jan 4 3% Jan 3 41 Jan 10 6 Jan 10 99 7 4 May 10 36 Jan 3 44 Aug 12 110 Jan 7 116 Mar 30 2% Nov 29 17 4% Nov 2% 2% Sale 3% 3% 3% 3% Nov 29 40 109% 111% 110 Sale •% 41 Nov Nov 3 3 % NoV 3 2 41 112 3% * 3% 3 % Nov 27 8% 3% 8% % Sale 42 2 8% 8 Nov 8 1% 3% "5 10 3% Nov 22 10 3% Nov • Nov 10% Nov 29 Aug 3 2% Sep 28 110 10 Nov Sale — 90 2 5 2% Jan 2% 3% 36 Oct 4% July Sep % Jan 2% Sale > 165 3 17 1% Jan Sale 4 4 8% July 13% Nov 3 27 4 2% Sale 1 8% Jtin 7 1% % 1% Mar 8 1% 1% Nov 28 8% Sale 14% 14% 13% 14% 11% 12% 13 Sale 8 Sale 9 Nov 1% Nov Nov 30 8% Nov 13% Nov 15 14% Nov 8 r 2 Nov 27 6 2% Apr 26 4% Apr 21 H Mar 6 Jan 5 % Jan 9 5 4 4% Oct 4% July 10 9% Oct 5 11 1% Oct 21 9y4sOct 21 13 15% Oct 13% May 24 3% MAy 8 8 11% Nov 9 2 Sale 2% Sale 2% Sale 2% Nov 18 2% Nov 3 1% Jan 10 Sale 12 % Sale 12% Sale 12 y8 Nov 1 13% Nov 10 9% Jan • • 11% 15% Sale 13% 14 13 Nov 14 15% Nov 1 8% Oct 18 20% Sale 2 8% 24 25 24 25 24 Nov 15 25 Nov 8 20 Jan 20 28% Sale 26% Nov 29 28 % Nov 1 23% Apr 27 30 2% 26% 2% Sale 2% 2% Nov 9 Nov 8% 8% 8% Sale 8% Nov 17 1% May 18 8% May 18 3 9 July 10 16 24 25% 27 V Sale 24% Nov 3 Sale 2% 3 2% Nov 2A 115 67% 2 HI 13 13% Nov 10 17% Oct 25 Steel Products— 15% 25% 1% • Piping Ac Supply—• 15% 1 2% 111 West Refineries Mining Corp of Ca»*da—• Minnesota Mng Ac Mfg Co.* Minnesota PAcL74 pfd 10r Ml* River Power 0% pfd.iow Missouri Pub Service com—• For footnotes, see page 3 Nov 3 21 1 non-cum Midwest 7% Nov Nov 9 18 Jan 3% Nov 30 3 23% Oct r21% Nov 30 5 div shares—• Midvale Co....—.—. -* Mid West Abrasive Co—50c Midwest Oil Co 10 $2 Sale % Feb Feb 31 6% $2 conv 8 3 5 6 Middle 15 13 34 33 4% A 7%. 95 86 Micromatic Hone Corp Class 2 Nov 1% Nov ' % 5% Class Nov * 61 Michigan Sugar common—• Preferred 10 Midland 1,190 2,450 Ac Co Memphis Nat Gas com Middle States Sale r21% Nov 30 24 Marine Massey Harris Co com 38,900 50 66'/b Nov 22 31 2,900 2,025 72 10 113 250 300 17 32 50 . Nov Nov 115 300 3,000 5,300 18 % Nov 11 31 Stores r21% Nov 30 3 113 Mercantile r21% Nov 30 2 27% 11,060 — — — 15 110% 102,200 2,530 8,000 442,600 5,200 3% Nov 30 ■ %Nov 27 350 IT Nov 10% Nov 110 14,600 8 Sale ..5 Mead Johnson 15 Sale 10% Internat 2% Nov .<■ 30% Nov 1 18% Sale 3,550 62,800 3,600 20 Sale 7 2,075 1,700 12 18% Jan 15% ..* McCord Corp • McWilliams Dredging com.* 8,200 23,925 28,950 33,200 3,450 39,000 21,100 20,000 22 1% 25 10,200 Nov 8% Margay Oil Corp * Marion Steam Shovel com.* Mass Utll Associates vtc..l 650 28 15% 3,300 36,100 46,300 28,400 91,000 1,250 22% 1% Jan 2 Sale 150 43,200 Feb r21% Communication Am dep ret 69,700 187,700 400,200 22 23 500 5,100 5,500 28 21% 200 47,350 101,800 28,100 45,300 26% Nov 16 80 1,300 8,400 3,500 2.000 19 30 Sale *1% _ 14% Oct 23% Mangel Stores Corp com—.1 $5 conv preferred • Mapes Cons Mfg Co • 600 15% Oct 3% Manati Sugar opt warr • 6 7 22% 18,400 500 31%. Oct 20 10 Apr 10% Feb Sale 50,800 200 26% Aug 12 1 24% 900 32,100 4 8 2% Sale 28 Nov 22% 7% 28 Oct 1% Aug 24 13% Nov 5 Corp com. 67/b Nov 75 4 A 28 27% 1 25 9- 18 13% Nqv 24 25 ..10 Lone Star Gas * Feb Nov 6% Apr 12 y4 Nov Sale 2,000 3,300 17 15 27 Sale Long Island Light com * 7% preferred series A.100 6 % preferred series B.100 Louisiana Land Ac Expl com 1 Louisiana P As L $6 pfd—* Locke Steel Chain Co. Marconi 29% Nov 1% Nov 1 Sale 30 20% Lynch 82,100 26% > 18 14,750 3,700 15,100 180 14 V 4 4 14% Sale 13% 22% 1% 1~200 1,100 1,800 3,100 15 l ^-^fov 28 1 Mar 3 25 13% 29% 30% 22 • 25 "A" 271,600 349,900 19,605 55,750 289,100 600 30% 27% 10% 12 — — — — iy4Nov Sale 1% — 67/b NOV 28 57% Nov 65 59 Sale Nov ' —— .... 18 * 6% pfd Groceterias 1,250 16,600 20,300 1,600 4,700 57,300 110 6% 60 1% _ 4y4 Nov Sale 24 25 960 51 Nov 7 5 7 Sale % A 26% 10% 11% 25 12,300 5 4% * (Thos J) Lit Brothers com— Loblaw . 36. 83% Sale Sale 54% 1% 66 Sale 103% 105 1M 7% 113 9 114% 115% 12 13 3 Nov 27 Nov 29 15% Jan 4 9 3 Nov 1 2% Feb 25 2 Nov 10 67% Nov 30 63 Nov 6 104 Nov 3 12% 6 16 Shle 12 13 3 8 * 106% 114% 115% 105 Nov 8% Nov • 1% Mar 52 Mar 97% 9 6 25% Sep 15 July 17 Nov 29 3y4 Oct 21 2% Oct 17 27 11% Nov"! 13 Nov 3 67% Nov 30 Nov"! Jan 18 105 109% Jan 104 13 17 115 % Sep 8% Jan 14 13 July 27 13 Nov 4 December, 1944 NJEW YORK CURB EXCHANGE Aggregate Sales in ; ■ ' , . Shares STOCKS 51,850 16,300 114,700 25,000 262,000 Bid 9,100 1,300 Montana 300 7,330 Montgomery 700 19,150 650 5,150 9,200 107,700 59,600 200 3,600 Mountain States 10 660 Mountain Sts 600 8,400 ' 400 7,400 8,600 30 520 800 6,800 27,400 435,300 National 110 565 National 125 175 650 7% •' 22,500 1,200 ' ' ■ Bellas 78 Nov 14% 19 Sale 19% 20% 18% Nov 8 39 % Nov 10 39 % Nov 10 25 39% Nov 10 43 43 Jan 22 Jan 18 '"V' 37% 39% 44 40 Nov 15 Nov 28 35 12% Sale Xl5% Sale 12 Nov 8 16% Nov 29 11% Oct 11 16% Nov 12 Sale 11% Sale 11% Sale 11 Va Nov 15 11% Nov 3 xliya Sep 28 12% July 10 3 9% Nov 15% Nov 20 4% Jan 5 Jan 5 10% Nov 9 10 • 5 4% 6% 7% 8% 9% 15 y8 15% 14% 15% 10% 10% 9% Sale Ltd • 10% 11% 14% 15% 15 Va 15% 15 % Nov 18 15 % Nov • 10 19% Sale 23% 8% 9% 11% Sale Mines—1 1% 1% 30c 8 3% • 27 Power 7% pfd_100 pfd * Corp 5 112 (Herman) 1% Sale 6% 7 9 6% 8% 7% 650 8,480 New 1,500 1,100 26,700 New Haven 16,200 New 6,500 81,400 New Jersey Zinc 2,700 42,300 New Mexico & 25 350 New Process 2,700 6,600 N Auction 625 3,300 N 20,900 N 1,630 9,775 2,900 4,480 1,100 36,500 20 370 25,700 262,300 / * Class Nineteen Nlpissing Noma 17,900 $6 300 ~250 1,500 5,600 123,600 29% Mar 22 Sale 18 26 10% 110 110 % Nov 17 112% Nov 2 10% 9% Sale 9 % Nov 27 10 % NOV "9 8% 8% 8% Nov 15 9% 7% 7% Nov^ 6 8% 6% Nov 16 7 Nov' 15 6 % Nov 20 Nov 18 3% 6% 6% Sale 62% Sale 62% Sale 17% 20 21% 19% 111% Sale 6% 111% 113 6% 12% Sale 13% xl5% 6% Nov 18 113% Nov Sale 12% Nov 14 Xl5 % Nov 100 22% 6 5% Nov 2 6 Nov 28 3% Jan 13 Nov 3 10% Nov 28 7% Jan 15 Nov 14 32 Nov 25 Nov 14 15% Nov 27 105 % Nov 29 113 115 Nov 6 5% x6 Sale 9% 10% 32% Sale 9 33% 29 15% 30 15 15% 44 . 15 104 % 105% 104 Nov 18 114% 115 Sale 15% 104% 105 115% *115% 114% Nov 6 15% Nov 9 17 Nov 109 Nov 1 100 6% pfd.100 4 Sale 71% Sale 65% Nov 14 71% Nov 30 Sale 3% Sale 3% Sale 3% Nov 10 3% Nov 4 2% Apr 83% Sale 89% 90 Sale 88% Nov 21 93% Nov 8 74% Feb 73 74 79% Sale 80 78% Nov 21 80 Vt Nov 10 V* ft % Nov 3 3 A v* 6% 5% 8% 103 106% 105 89 79 % x5% 6% % Sale -,36 Nov x57/8 Nov 30 6% Nov 106 % Nov -14% Nov 1% Sale lit Sale 1% Sale Nov 3 4% Sale 14% Sale 16% Sale 12% Nov 14 7 Sale % Nov 13 * ii Sale % 106% 109 Nov 10 . 16 36 Nov 31% Nov 15 33 Nov 17 61% 50% % Power A.25 .—• 4 — • % 82 1% 4% —- ■' 5% —— 22% 4 18% Sale Sale 10% .85 105 107 Gas com—15 300 3,000 52,300 Pacific Can 6,900 Pacific G&E 6% 2,200 9,300 200 4,320 310 2,420 25 Pacific Lighting $5 pfd * Pacific Pwr A Lt 7% pfd.100 2,300 Pacific "I60 1,100 $1.30 10 80 1,450 "200 800 62,700 524,100 125 975 2T0OO 51.700 114 116 108 18% Sale 56% — 9% Nov 89% 109 104 ' _/ _ 106 2 15 147/8 Nov 3 17 27% Nov 10 4% Nov 14 27 4 ■ Nov Sale 23% __ 20 Nov 14 27 23% Sale Sale 4% Sale * 22 Nov 2 113% Nov 109 111% 28 8 :/ 6% 1 «% 8% 9% Securities Co.—1 6% 6% 10% 10% Co common • 1st pfd_25 1st preferred 16 " Nov 4% Nov 17 1 23% Nov 30 Aug 24 118% Feb 29 Sale 28 Nov 29% Nov 9 5% 7% 6% Nov 13 6% Nov 13 6 Aug 8% 10 9% 9% Nov 27 9% Nov 27 8 Feb 10 . x9% Sale X9% Nov 30 15 6% Jan 5 13% 14 13% Nov 16 13% Nov 4 13 Jan Sale 37% 37% 37 Nov 6 37% Nov 27 35 Jan 4 32% 32% 33% Sale 35 35% 33% Nov 1 35% Nov 27 32% Jan 25 107% Sale 107% Nov 1 108% Nov 3 109% Nov- 6 110 2 109% 112 r 108% 109 108 109% 6 6% 8% $5 2,355 2.50 Co Corp common: $2.80 preferred. pfd 1 • * Penn Gas & Elec class A—♦ For footnotes, see page 36. 5% Bale 7% 8 8% 22 25 34% 17% Bale 17% 8% SO 26% 33% 34% •44 38% 6% Sale 9 8 Sale 8% 9% Sale 34% 36% Sale 17'% Sale 46 39% 47 39. 50 41% Nov 33% 3% 4% 3% Sale 6* % 3 5% 30% 3% 29 3 Sale Sale Sale 6 47% 48 49 65% 77% 79 78 2% 2 Sale Sale 1 Nov 15 13 15% Jun 3d 38 July 27 35% July 21 109% May 18 110 Nov 2 8 Feb 2fl 5 Jan 4 5 19 Jan 18 21% Nov 17- 87 87 Nov 80 Feb 29 88 Oct 19 25 9 Jan 1 8 9 July ' i " Nov 2 7% Nov 1 8% Nov 10 6% Apr ff% Nov 25 8% Nov 25 .6% Mar 1 36% Nov 21 24 Jan 11 36% Nov 17% Nov 24 . 18% Nov 28 16% 'Jan 17 22 34% Nov 45 2 6 21 May 31 Nov 13 48 Nov 25 32 13 52 Jun ,39% Nov 8 40 Nov 24 34% Jun 6 28% Aug 21 40 Nov 24 33% Jan 20 "3 Nov~30 Nov 30 5% Nov 9 3 6% Nov 21 46% Nov 3 47 % Nov 9 13 2% Nov 1 79% % ' 96% Jan 9 Nov~3L7 ' 30 46% 43 38 29 106% Mar 23 2 9V4 Sep 21% ■ • 31 10 26 21% Nov 17 ... 90% Edison Nov 13% 87% Traffic 13 Jun 29% Nov 7% Mar 18% Jan 13% 88% Penn 1- 37% 5 19 113 13% 96% 4% Oct 24% July 10 Jan 35-w 108 17 Jan 12 98 Nov 15% July 5 27% Oct 19 116 34% 107 106 115 87 Pennroad Feb 20 108 83 Penn 3% May 18 J8%Jan 3 112 Jan 8 81 10 12 fl July 31 87 18 -- 22% Co 30 4 1% Aug 18 5% Apr 12 Nov 21% Farkersburg Rig A Reel Co 1 Patchogue Plymouth Mills.* Peninsula Telep Co com • $1.40 preferred A -35 Jan July 13 54% Mar 28 117 21% 1 23 37 111% Nov 20 Corp 103% Sep 7% Jan 26 121% Nov 21 37 ya July 11 15 19% shares— "1 Jan 7 14 2 14 18% Motors Nov 87 Jan 5 29 17% Nov 30 iy« Jun 27 Nov preferred * Page-Hersey Tubes Ltd Pantepec Oil of Venezuela— 1st 115 7 13% Sep 2% Feb 116 % Nov 4% com 52% Mar 31 3 20 111 116% 117%-: ; * Serv 3 7% Oct 107% Aug 11 14% July 11 29% 7% 0% 3 ll ft Mar 15 109% 111% Sale B——* Filters 113% 114 115% 116% Sale 19 Jan % Jan — Nov Sale Sale 4% •Sale 28 4% Jan — — 10% NOV _ 14% 22% Jan 27% May —' ■ 2 . Sale 115 103 1% Nov 15 ' ' — ——— —— lVaNov 15 1% 6 Sale 27% t 3 20 • 14% 23 Sale 89% 104 ' 1% 5% Sale 87 80 7% 1% 5% 10 * 52% 5 10% Jan 29 35% 56% 4 21 8 32% Nov 52% Jan 121% Nov 106% Nov 36% Overseas 730 5% Jan 105 15 .Sale 13,400 Pen 10 % Jan 35 5,700 Parker 8 80 % Nov 21 35% 4% Inc.. 3,700 93% Nov 2 17% Mar 11 %Apr 24 Nov 1 119% 1,050 American 11 May 3 33 100 Paramount 19 3 32% . 1,600 3% Oct 1% Jan 31% • common Public 3 25 4 % Jan 32 4%% Omar Jan 1 Sale —1 Corp Nat 75 30 Sale Oil—5 class B United Jan May 19 Nov 2 28% pfd 100 Ohio Pub Serv 7 % 1st pfd 100 6% 1st preferred 100 Oklahoma 111 17% Nov 28 50 Util Sec com Oliver 3 9% Jan • Airlines States 103 Sale ' 13 • cl A Rayon common Corp % & Pwr com 1 500 3,000 1 28 5 65 30 Mines 5 Corp common—1 116,600 * 27 Jun Jan 60 14% Central Texas 5%% 13 27 Sale 100 60 25 108% Oct 8 106% Nov 27 105% 108 — 10 13% Amer Ogden 66% Sale 14% 4,600 100 Nov 15% Nov 32 117 Sale 16% 108% 109% Sale 1,320 1,800 38,300 28 28 7 70% Sale 110 14 30 I 6 Nov 112% Jan 17 12% Power i 6 10% Nov 106% July 109 13% Brass 200 Nov 5 Sale 8% Ohio 3,000 7 25 Sale Sale Pond Novadel-Agene 628,500 17 44 Jan 13 7% Ohio • 13 3% Feb 11% Jan 102 110% 10% 2,790 200 21 66% Oct A Oas— com—.* 10,025 44,600 21 Va Oct 4 21% Jan 1 108% Nov 24 ■ 3 25 Mar 24 35 7 9 Nov 46 Apr 2% Jan 4 Aug 23 30 44 40 29 11% 104 7% Mar 23 113% Nov 6 3% 10% Feb xl5% Nov 54 common..1 21% 27 9 5 1 Co 102 9 10% Oct 3 17 Nov Light $6 pfd-* Oct Apr 29 21 27 July 20 12 64% Oct Nov 30% 8% Jan 88 21 Nov common—* 7 114 4 3 14 5% 2% Aug 24 3 x66% Nov 29 5 O'- Feb 6% Jan 18 Va Mar 18 4% 28 20 104 30 2% Nov 40 13 Jan Nov 14 y0 Oct 47% Jan 9 64% Nov 37 17 3 2 Nov 109 19% Nov 33 3 5% Jan 6 Nov 63 ' 40 6% May 20 10 18 59 Sale com.10 4% Jan 20% 6 Jan May 13 85% Apr 25 85% Corp B_1 180 1,700 7% July 21 8 6 29% Nov 21% prior preferred Northern 15,900 3 5% Nov 2 64% Pennsylvania RR 50 Nor Ind Pub Serv 5% pfd 100 329,700 10 2 3 2% North 72^ 6,800 1% Jun 3% Jan 5 63% Hundred B Northeast 10 Nov Nov 28% Nov ; 20% North 5,535 2 Sale Sale 30 Sale North 229,500 13 1% 66% Corp cl B..5 preferred——100 Amer 6% 21,000 9~800 1% Nov Sale 20% preferred Class 100 3 2% Amer Lt North 10,300 11% Jan 19% Elec North 35,750 1 65% Bement Niles 103,300 600 Nov 15 warrants A 108,100 900 14 2% shares B 5,900 3,875 27 Sale Niagara Share 293,000 Nov 10% preferred 23,400 18,400 13 15% Nov 10 15% July ?2 Shipbuilding Co- Class 2,200 24 13% 2% Niagara Hudson Pwr com.10 5% 1st preferred 100 5% 2d preferred 100 28,100 8% Jan 13 18% N Y Water Serv 52,625 280 4,400 28 68% Y State Elec 5.10% 149,800 1,261,600 Nov Co Founders 2,930 18% Feb 10 • preferred Y 1 28 25 City 7% 23% Nov Nov 48 105% 106% 2 July 7 8 10 Land—1 common N Y Merchandise Co -N 350 com.* Omnibus warrants N Y & Hond Rosario Mng 10 2,890 3,900 Co 2% Apr 12 20% Nov 21 Sale • Pwr Assn com • preferred. 100 ' preferred • England Tel A Tel. 100 12 9% Nov 20 15% Nov Sale 110% Neptune $2 9% Apr 29 10% 5% Nestle Le Mur Co class A—* 975 10 10 28% 11,200 . 2 21% 85% ~5 9% Nov "30" Sale 112% 113% 112% 4 28 10 5% 28 85% Notr 29 20 18 28% 5% 28 7% Nov 15 44% Mar 30 Sale 14 18,700 Eng 8 Sale Sale A 2% July 36 11% class 3 12% 11 Radio l%Jan 32 ''' 10% Ariz 16 40 12.50 Clock 28 38 500 110 Oct 39% Co Power A 20 36 ' 400 N Y 5 35 29,500 1,290 14% Jan 32 2,300 8,900 Nov 17 27 11,600 2,360 11,520 82 33% Oct 152,800 110 5 11 600 600 Jan Feb 5,500 200 64 28 2,500 / 14% Sep 1 10% Mar 23 28 • National Tunnel A Y 7 Nov 82 24% Nov 10 136 y4 July 71 19 Oct 16 '• 1 Transit Inc 3 6% Jan 21 3 28,400 77,600 Meter 11 Va Jan com Car Union 17 22 19% Nov 10 14 5 5 9% Nov 9 Apr 13% Jan 13"% Nov 8 9% Nov Feb 127 13 2% Nov 3,100 Y 13% Nov 84 18 29 134 33% Nov 8ugar Refining 5%% pfd Idea 13% 9 82 10 Nov 17% Nov 10 9% 13% 24% Nov 29 1 National Tea 6% 4 Nov 17% Nov 15 National New Nov 18 17 20 2% Nov 2,300 8,975 24 134 26 Jun 6% July 15 32% Nov 82,100 60,580 24% 2 Sale 100 350 5 18 34% 9,400 2,075 11 5% Jan 1 Nov 2% Steel 1st 1% Jan 10 1% NOV 6 4 32% National Corp 1% Nov 6% Nov 1 6% 19 Sale 3,200 Nehl Sale 9% Refining common-1 Nebraska 1% 8 38% Sep Sale 200 Nelson 22 2% National 70 38% Nov Nov 33% Natl 600 2 Jun Sale 14,000 Oil 37 13 Nov 19 29 Va 31,100 National Sale Oct 183 1% 500 Navarro 14 81% £-• Mach May 19 15% Apr 26 4 28% Feb 18% Nov 133% 135% 14% 9% July 25 27% 2,300 National 165 • com .-./i'1 ' . 7 4 3 78 8% July 12 4% Aug 22 2% Aug 31 19 17 10 Nov 183 25 12 com—1 Hess Breweries Rubber 13% 6% 1% Feb 2% Nov 9% Nov 24 6% 24% Sale Nov 64 Manufacture A Stores. • Natl 3,300 23% 6 28 28 2 180 28% Sep 3 17% Nov - 132% 134% 17%: ::/>17 .14 Nov 9% Nov • 27/a Feb 18 Sale 19 2% 10 182 _• Corp.. National Fuel Gas 356,600 16 2 Sale 11% preferred "'• 30 3% Nov 61 25 National Candy Co com—.• National City Lines i50c 95,050 11% Nov 3 100 preferred Nachman 3,250 23,300 6% 1% 6V4 12% Ohio Mfg Co..——* Muskegon Piston Ring—2.50 Muskogee Co common • 29 Prices 12% Nov 29 8% Mar 2 371/4 ,1% 130 21 8% Nov 9% 38 Sale 18 y« 13% Nov 17% 1% 128 Prices 29 3% Nov 180 18 6 Murray 300 ' 30 Prices 12% Nov Sale 2% 17% 36% Sale Prices 13 1 Highest Sale Sale 9% 181% 185% 17 28 Tel.100 & 8 16% com.* Pwr Tel 2% 9%v Sale JANUARY Lowest Sale 3% . SINCE Highest Sale 10% Sale 171 RANGE Lowest or Ask 12% Sale 3% 1% Moody's Invest partic pfd_.* Mountain City Copper Co_5c Mountain Producers Corp.10 5,700 9% Sale 6% Lt Ht & Pwr com.* Montreal Sale 168 Ward & Co A_* Bid Sale 9y« Utilities. 10 Dakota Closing Ask 13% 3% 1 Pictures com—I Monroe Loan Society cl A—1 300 Bid Ask IN NOVEMBER- Nov. 30 Opening or Sale 14 Monogram 1,100 Par Inc__2.50 Mojud Hosiery Co Molybdenum Corp PRICES Nov. 1 1944 Opening or 1 Shares 3,500 Price Jan. 3, Curb Exchange Jan. 1 ' York New since Nov. y ■ 31 2 Nov Jan 2% Mar 10 3 4% Jan Mar 28 64% Jan 26 43 % Jan 7 23 3% Jun 7 6% Nov 21 47% Nov 9 78 Oct 31 3 Oct 16 since in Nov. Shares 360 960 1~900 700 50 900 5,000 54,900 29,900 2,100 2,175 1,000 15,400 36,900 500 37,000 30 9% Manufacturing——10 _* 100 Co Power 33,400 5,000 1.300 * • Common 448,400 341,000 45,900 8,425 622,400 30,100 51,800 83,100 105,400 $3 preferred conv common—50c Raytheon Mfg 1 • 5 Red Bank Oil Co Co & Eng Reed Roller Bit Elec Reliance Republic Aviation Corp 1 Rice Stix Dry Goods Co—• 3,500 1,000 7,400 29,700 250 1,800 29,800 1,800 9,900 88,600 78,200 2,80Q 141,700 2,100 17,600 2,100 150 2,300 29% Nov 29 7% Nov Sale 21V4 Sale 18% Nov 17 Nov Sale 3% Sale 3 A Nov 1 Sale 33/4 Sale 3% Nov 29 41/8 Nov Sale 8% Nov 14 8% Nov Sale 63% Sale 10 3/s 118 118 117 119% * 13 Va 4% 4 Sale 4% Sale 26% % 13% 4% 1% Sale 293/4 Nov 15 1% Sale 1-A Nov 3 18 Nov 9 7 7% 8yB 11% 11% 7% 8% 11% 83/4 9 109 10 * Oil Co Ltd Fifth Ave Inc—2.50 Aeronautical Co 1 Petroleum—* 1 Sale 13% 133/4 Nov 133/s Nov 14 105% Nov 28 1063/4 Nov 2 11 3 118 Jun 8 10% Jan 4 Sale 1053/4 Sale 1 93 y4 Jan 12 15 15% 143/4 15% 15 Nov 5 15% Nov 13 11% Jan 27 14 14 ya 14% Sale 14 Nov 6 14% Nov 30 11 Jan 17 11% 11% 12 123/4 113/4 Nov 21 13 Nov 28 8% Jan x78% Nov 30 81 Nov 8 71% Jan 14% July 15 80 9% Sale x78% 152 Sale 154 11% 11% 11 12% Sale 113/4 11% Nov 12 1% Sale 1% Sale 15% Sale 13 Nov 152 158 15% 143/4 Sale Nov 1 ft 27 14% Nov 28 Nov 1 1 -1 1 13/a Nov. 9 10% Jan 6 1 Sale / 40 43 40 16 Sale 22 ; 223/4 23 Sale 22 Nov 2 48 51 51 55 54% 55 51 Nov 20 55 423/8 Sale 51% Sale 42 Nov 15 52% Nov 29 12% 1 % Sale 18 157 1 Nov 27 4 12% Jan 3 Nov 39 % 36 85% July 12 4 8 149 May 27 11% July 31 1% Jan 15 July 7 16 12 1% Aug 23 July 17 42% July 14 A Jan 40 43 1 May 29 14"% Nov 30 13% July 15 19 15y8Nov 1 17 25 Apr 153V2 Nov 29 11% Nov 106 3/4 Nov 23'A Nov 10 15% Jan Nov 17 48 24% Oct 27 5 Oct 13 52% Nov 29 55 Mar 15 127/8 Jan 3 20 2 3/4 Jan 10 26% July 20 Sale 13/4 Sale 1% Nov 20 1 1% Nov 24 223/4 23% 24% 25% 22% Nov 15 253A Nov 25 21% July 10% 11% 133/8 14% 143/4 Sale 13% Nov 18 15% Nov 30 Sale 4 3% 15% Nov 6% Sep 30 29 Jan 3 18% Oct 23 2% 23% 2 Sale 6 17% Sale 11 ■> Sale 5% 173/4 17% Sale 108 3/a Sale 11 % 13% 13% Sale Sale 53/4 Nov 15 17 y8 Nov 18 14 Sale 17 11 4% Nov 6 % 3/4 Nov 2 % Nov 8 % Jan 6 7 Sep 23 27 153/4 Feb 21 3 15% Nov 30 18 107 y8 108% io3/8 15% 12 Sale 3% 3 6% Sale 1 108% Nov 9 105% Jan 11% Nov 27 11% Nov 27 ll7/8 Nov 108% Nov 30 13% Nov 1 15% Nov 3 Nov 15 3y8 Nov 3 6 Nov l 63/4 Nov 13 14 18V4 Nov 6 19% Nov 28 Nov 18% 18 18% 18 Sale 18% Sale 143/a Nov 163/4 163/4 173/4 11 12 10 17% Nov 16% Nov 11 Nov 14 25 Nov 27 11 Sale 5% 1% Sale 6% Sale Nov 1 6% Nov 29 8% 83/4 x73/4 Sale x73/4 Nov 30 8% Nov 10 3% Sale 33/8 Sale 33/8 Nov 2 3% Nov 8 23/4 3% 2% 2% Nov 14 2% Nov 14 5 1% Mar 17 4% July 10 U May 28 1% 3% 5% 2 2% May 19 % Nov 21 25 10% 9 8 28 5 Nov tt 153/4 18 10 Nov 18 7 33/4 Nov 18 17% 6% Nov 11V4 Jan 3% Jan Sale 18 4 14 3/a 16% Nov 2 3 5 10% Jan 2% Feb 5 1% July 18 109 3% July 17 8 Aug 30 4 Apr 19 17% Jan 11 19 Jan 8 28 18 6 11 Nov 27 Nov 29 Oct 4 Jan 17 3V8 Jan 3 4% May 26 1% Jan Mar 15 19% Nov 13% Oct 9 16% Aug 21 4% Aug 4 4 3% July 8 193/4 Oct i8 2% Mar 17 16% Nov 27 18% Nov 1 11 % May 10 5% Nov 15 53/4 Nov 6 4% May 11 1 United Corp com—1 9% Sale 8% Sale 9% Sale 8% Nov 29 93/8 Nov 30 5% Sale 4% Nov 14 5% Nov 29 7% Sep 2% Jan 7 Sale Sale 23/4 Nov 6 33/4 Nov 29 1% Feb 17 Nov 22 Jan 3 23/4 Nov 4 1% Jan 20 20 3 35% Aug 3 13 114% Nov 30 Oil Co Inc com Sale 4% 5 Co com (D A) Leather common Denn conv 18 ' 2 2V» 2 3/4 3 33/a -* 1 14 Sale 21% 23 22% Sale 2% • 5 Mining preferred dpp rets ord reg • 1 -100 shs_ £ 1 E 7% pfcL.100 Smith (Howard) Pap Mills-* Solar Aircraft Co com 1 Solar Manufacturing Co—1 2% 1% Sale 54 27 V4 Sale Manufacturing tonotone Corp oss — footnotes, see page 36. 1 Co——1 Sale 23 Sale Nov 2 23/a Nov 28 22 67 Sale 57% Nov 25 67 Nov 30 333/4 Sale 35% 36% 333/4 Nov 1 35 Nov 24 27% Jan 114% Sale 114% Nov 30 114% Nov 30 314 Sep Nov 24 64 Feb Sale 90 89% Sale Nov 6 10 Sale 9% 10% 10 % 10% 9% Nov 14 2% 4% Sale 5 53/8 4% Nov 1 44% 42 42% Nov 28 Nov 2 2% 40 Sale 1 6% Sale 16 17% 1 Sale 7% 7 67 Sale 65% 69 89 42 2% Sale Sale 9 18% 193/4 Sale 1 8 3/4 Sale 44 2% 9% Sale Sale 87 2 18 9% Nov 1 Sale xl8 173/4 Nov 28 Sale % Nov 16 Sale 9 8% Nov 16 92 6% Jan % Apr 14 July 20 1% Mar 13 ,6% 26 10% Aug 23 67 Jan 3 81% Aug Nov 3 29 22 Feb Jan 5 80% Aug 28 30 % Jan 7 1% July 19 9% Nov 80% Nov 9 3% Jan 19 30 93/4 Nov 30 6% Apr 26 2% Nov 9 3% Nov 13 2% Feb 17 9 2% Sale 3 Sale 14 14% 13% Nov 1 Sale 101% Nov 14 114% 115% 13% 12 113% 114 104% 111 114 22 3/4 Nov 6% Sale Sale 11% July 14 8 % Nov S^le 43/4 13% 69 3 Nov 93/4 112 % NOV 16 23 2% July 17 16% Feb' 80 101% 102* 3 1 1 6% Sale 5 Jan 10 2 9% 93 - Nov Nov 9% 92 1 Nov 1 Nov Sale Jan 40 93/4 Nov 18 % 78 33/4 5 29 1 10 2% Nov 76 7% 5 53/8 Nov 48% Jun Sale 3 93% July 3 8 12% Mar 16 85 3% Jun 14 79% % 19 3% May 10 80 7% Oct 25 75 2% Apr Sale 18 29 9% Nov 24 29 42 V4 Nov 28 78 % 5 6% July 10 33/4 Nov 53/8 Nov 75 % 6% July 10 10% July 3 10 3A Nov 76 3% •12% 14 Sale 69 38% 23 64 114 112% 23/4 50% Jan Nov 27 104% Nov 22 14 115 Nov 6 12 6 7 10% July 14 3% Apr 5 Nov 17 3 104% Nov 22 12 1153/-. Feb 17 17% Oct 20 14 Apr 21 91% Feb 110% Apr Aug 16 17 18 17% 18 3/4 12 Feb 3 20 3/4 21% 19% 203/4 20% Jun 20 14 Nov~fi 153/8 Nov 1 12 3/4 Feb 19 33 Nov 33 Nov 14 . 17% 18% 14% 15% 15% Sale 14% Sale 26 28 32 % 35 3% 32% 36 2V!» 234 2% 108 10 2% 3 Sale 278 3 Vs Sale 13 4% 112 16% 2% 53A 3% 33/4 5% 2 »4 14 Sale Sale Sioux City G & 4 28 Sep Sale Co i Nov 5% Simplicity Pattern Co Singer Mfg Co— Singer Mfg Ltd— - 9 xlll 3 11% Sale 19 14 7% Mar 108 12% L53 9 Oct Apr 114% Jan 9 11% 9 18 13 19 10% 8 Nov % Mar 31 163/4 Shattuck 6,400 6,300 14 95% 106 3/4 Nov 55 Sale Sentry Safety Control 1 Serrick Corp class B com—1 175 3 5 6 Sale Sale 10% 5 6 1A July 15 Sale $5.50 prior stock 25 Allotment certificates—— 77,300 137,100 37.000 4 5% Selby Shoe Co common— Selected Industries 1 Convertible stock 5 129,800 28 Jf an July Sale Shawinigan Water & Pwr—• Sherwin-Williams com 25 5% cum pfd AAA100 Sherwin-Williams of Can—• Sick's Breweries Ltd • Silex ConThe) comfaon • Simmons-Boardman Publish 34,600 Nov s'a 63A Apr July 34 12% Dome Am 9 6y8 Jan 13 7 6 4% Segal Lock & Hardw com—1 Seiberling Rubber com * 190 14 Jan 43 Nov 15 4 18 2% Oil 8,000 5% Jan 11% preferred 25 Scovill Manufacturing Co_25 Scranton Electric $6 pfd—* Scranton-Spring Brook Wtr Service $6 preferred • Scullin Steel Co common • Securities Corp Gen com—1 Seeman Bros common • 4,870 Jan 2 30 • 50 Corp Ltd preferred .Co 11,000 22,000 2,190 200 , 4% Jun —5 conv 81,400 330 3 5 11 2% Lawrence Corp Nov 111% 120 111% 120 3% 400 12 A Nov ,30 11 30 Mar 11 3 25 83/4 Nov Sale 110 107 109 105 112 Sale Conv 17,300 A Nov Nov Sale ' 53/b Jun 7 May il Jan Nov 30 20 15 6 14 Nov 17 1A Nov 55 Nov 9 2 9 10 69 24 121% Jun 15 NOV 2 30 Oct Sep 26% Jan 31 6 29 Sep 13% Feb 13 5 Nov 3 5,700 2,100 50 13 11% Nov 6 8,400 1,700 13 Nov 50 Salt Savoy 7,900 3% Nov 15 Sale Sale Schiff 50 1 55 Sale St Regis Paper 500 1 12% 5% Seton 2% Nov 11% Nov 52 Sale 3% Jan 1 9 l43/4 Nov 30 Sale 2% Schulte 3 50 10% Samson Jan 12 17 Salt 95 49 14% & $2 21 6% 105% A 3 xl20% Nov Sale % 43/8 Oct 93/4 Jun 43 31 2 July 13 Nov 29 37/e Aug 15 29 10% Oct 5 % 3 553/4 Jan 43 »\ 14 Jan 7 10 303/4 Sale 100 preferred D 2 3/4 Sep 30 5% 31 30% Sale Sale 13% 53/4 25% 31/4 Sale 4 Nov 4% Nov Sale 5 24 Nov 133/4 Nov 143/4 11% 13 24 8 13 143/4 3 Sale 8 Jan 69 18 13 y4 1 19 24 Nov 12% 12 20 ov 3% Nov 22 14 14V8 15 Nov 4 11% Aug 21 35% Jan 27 Nov" 20 14% Nov 13 8 36 4 ov 118 Aug 7 13A Jan 43% 19 Va 9 Jan 37% Apr 42 27 Mar 11 158% Sep 12 Jan 12 y8 1 63% 24 10 68 5% Apr 10 8% Sale Sale 38 % Nov 28% Oct , 3% Nov 25 Sale 103/4 95 186 7 8% May 29 24 Nov Oct 111 31 16 n St 800 For 2 4 3/4 Ryerson & Haynes com 50,100 5,400 Nov 7% Nov % "Too 3,825 8 2tf3/4 7% % 3.900 50 10% Nov 29% 73/8 Grande Valley Gas— Ryan 18,000 420,600 1,400 1,200 11 29.3/8 7% % Ryan Consol 17,280 35,000 25,950 5,200 562,400 103,550 3,700 187,250 58,450 14,700 21,500 11,550 10% Sale Sale Russeks 5,300 1,060 750 10 3/4 3/4 Royalite 20 21,700 3,400 21 113/8 Nov 4% 27,250 10 100 4 1% com—1 Rotary Elec Steel Co 983,400 257,300 122,900 42,800 2,300 2,500 2 Nov 2% Roeser 44,825 43,100 1,400 1 Nov 12 Pendleton Inc—• Rome Cable Corp com 5 Roosevelt Field Inc 5 Root Petroleum Co com—1 $1.20 conv preferred 20 750 11,300 Nov 36 1 % 8% 122,700 5,400 43,600 5,000 144 2 Voting trust ctfs 1 Gas & Electric— 13,700 100 13 Nov 10% Nov 45 Corp warr Richmond Radiator 2,080 2,350 22,800 3,925 31,400 23,300 Nov 36 11 2% Oil Richfield Rio 400 138 35% 10% Sale 103/s Rochester 20 142% 35 Sale 42 Raymond Concrete Pile— 100 142 35 65% 1% warrants Option 970 450 59% 8 3 109 % Nov 17 53% Nov 125 Jan Sale 1 Ry & Light Secur com 10 Rys <te Util Invest cl A com 1 Rath Packing Co com 10 50,700 30 63,600 1,600 4,100 36% Nov 30 Radio-Keith-Orpheum— 800 1,900 9 59% Nov of Quaker Oats coihmon 6 % preferred 125 19,100 38% Nov 8 Sale 6% Quebec 17 53% Nov 8% 6 Pyrene 13 15 36% Nov 41 5 Va —• 3 Jan Sale 11 5% Serv Jan 94% Jan 90 37% 40 y4 2% Co * Colorado— 8% 1st preferred 100 7 % 1st preferred 100 Puget Sound P & L com—10 $5 prior preferred • Puget Sound Pulp & Tlmb_* Pyle-National Co com 5 10 56 25c Gas Nov 3% Sale Alexander com_5 Providence 111 19% 3% Corp of Nev 1 10% 14% Corp 107% Nov 3% ~7 3% Mining Co— 24 29 9% 34 common 7.50 Scale Corp—10 Inc 109% Nov 10 % 7y4 7 13% Prosperity Co B com 1 200 com Valley Wine Co Producers 546,700 11,750 18,200 750 Co Sale 1 34% of Can com • Pratt & Lambert— • Premier Gold Mining —1 Prentice-Hall Inc com • Pressed Metals of Amer—1 800 38,100 Glass Plate 50 10 25 1 Erie RR Metallurgical Power 9,280 3,070 100 Mines Lake <5s Powdrell & 685,400 18,025 11,400 4,175 20,800 86o 144 33 Ltd-—1 Polaris 100 470 29% Sale Go'.d 104% Nov 160 Sale 55 1% Pneumantic 220 525 125 Sale Sale 64% 12% Public 2,200 • Prices Price* Prioes * 36% 11% Plough 1,600 400 159 % 162 % Rubber Governor Pleasant 200 30,300 1,100 109% Ask 109 187 Co com_—• Pitts 56,700 174,000 15,000 300 Sale 183 7y8 Pitts 7,650 514,700 15,200 7,200 2,100 108 6% Pitts 1,725 ~650 Sale 6% Pioneer 305,200 59,300 9,800 98% Piper Aircraft Corp com_*„l Pitney Bowes Postage Meter* Puts Bessemer & L E RR-50 350 23,100 108 32% Pierce 31,160 53,800 21,400 14,000 125 Ask Sale -1 Philadelphia Co com • Phila Elec Pwr 8% pfd—25 Phillips Packing Co • 725 3,900 Bid 104 % 100 common & Tire Pharls 35,640 23,000 3,400 Circle Perfect Bid Ask • & Power Pepperell Mfg Co 347,600 83,800 63,800 4~410 common Water Penn 7,225 21,300 47,700 4,500 14,700 - New Sale Sale 1 Highest Sale Pricet Lowest Sale 90 -50 10 Mfg Salt Penn Highest Sale * preferred $7 Lowest • & Lt $6 pfd Pwr Penn 3,330 19,480 3,275 Opening or Bid Par range since january IN NOVEMBER- Nov. 30 Closing or Nov. 1 1944 Opening or STOCKS Shares —PRICES Price Jan. 3, Curb Exchange Jan. 1 1,900 30,610 13,150 6,250 York New Aggregate Sales Sale 2% 2% 4% 434 83/4 280 .5% 113 17% Sale 6 Sale 9 4% 290 4% Sale 14 3% Nov* 10 4% Nov 30 Sale 280 Nov 2 295 5% 5 Nov 14 5 Nov 21 Nov 14 Apr 28 . 14 30 295 21 23/4 Feb 3 5% Oct 9 Jan 3 112% Oct 31 123/4 Mar 17% Nov 4% Nov Nov 33 18 29 26 229 108 111% 113% 16% Jan 2% Jan Aug 14 9 16% Oct 21. 7 17 Oct 25 4 .7 7 7 Sale 3 .7 Nov 30 27/8 Jan Nov 30 x6 Sale 53/4 Nov 3 7 Nov 10 23/4 Nov 10 3 Nov 1 7 33A Jan 2% Feb 24 Nov Sale 3 % Apr 10 14 Sale 73/4 Nov 13 9% Nov 2 4% Jan 93/8 Nov 2 2 3/4 8% 5% Nov 22 Aggregate Sales in Jan. 1 Shares York New since Nov. YORK CURB EXCHANGE NEW December, 1944 Price Jan. P»r Ask Bid Nov. 30 RANGE SINCE JANUARY 1 Lowest Closing or Nov. 1 Opening or Ask Bid Opening or .STOCKS Shares —PRICES IN NOVEMBER 8, 1944 Curb Exchange 33 Sale Ask Bid Highest Sale Lowest Prices Prices Prices Highest Sale Sale Prices ' South 1,900 17,700 100 3,840 11,400 1,220 S~400 32,300 600 7,100 2,850 4,200 ; 31 2 42 40% Nov 29 31 31% Sale 41 41% ft 1% lift 1% 1% 75% cl A—25 1 100 65 127 Colo Pwr preferred- 2,650 Sale ~8% Nov" 10 xll% Nov~30 9 8% 9% 93/8 10% 10% 42 Sale 43% 30 27% 28% 6ft 3% 2ft ft 10% Sale 11% 47% 5% Sale 4 Sale ft 3% 10% Nov 15 11% Nov 9 Sale 42 Nov l 43% Nov 13 conv. Oil Sale 16% 25% 26% 2ft 3% 3% 3% Sale 7 Nov 213/a Sale 111% 113 77 *19 8 3 3 Oct 131 July 12 20 xll%Nov 30 93* Aug 4 10 9% Mar 28 10 1 Nov Sale Apr 24 13 July 12 45% July 10 Mar 21 31 1 5% Apr 25 40 17 ft Nov 3% Nov Sale 20 y4 Nov 14 111% Nov 19 ft Nov 2 10 5 3 1% Apr 20 18% Oct .4 4 28 Jan 16 13 4 Oct 3% Nov 29 Jan 19 17% Feb 108% Jan 10 ft Jan 10 Nov 21 112 Nov Jan 2 21% Nov 30 183A Nov 29 8 10 30 7 ft Feb 14 29 20 3 6 3 Nov 9 2% Jan July 12 % Nov 51 % Nov 5 % Oct 21 3% May 9 26% Nov 3 Jan 18 y8 Jan 153/e Nov 27 25% Nov 29 18 % 183/4 111% 113 19 19 9 4 Sale 27 % 18% 6 5 Sale 16% Sale Nov Nov % NOV 17 Sale 1 26% 17 2 5 Sale 14% 17% 14 28 Sep July July 40 12% Nov 10 51% Nov 30 5 ft Nov 15 2 5% 18 ft 108% 110% 17 47 % Nov Sale 2 1 Jan Nov 2 28 18 6 44 53/8 Jan 8% Jan 8 11% Nov z'"' 4 93/a Nov NOV 29 51% Sale 1 32 67 11% 28% 48% 9 Sale 45 4 2 Mar 1% Nov 16 121 Oft 43% 28% preferred—20 (Ky) —10 Standard Oil (Ohio) pfd.100 $1.60 8% 3% Feb 28 32 % Aug 11 29% Jan 10 75% Nov 14 9 39 ft 13/4 NOV 79 1% 5 37 Nov 28 132 130 c 32 41% Nov 20 xll 79 6% 9 43 Spalding |AO)& Bros 1 1st preferred * Spencer Shoe Corp • Stahl-Meyer Inc common—* Standard Brewing Co—2.78 Standard Cap 8s Seal com—1 Conv preferred—— 10 Standard Dredging Corp— Standard 75% Nov 2% Jan 29% Apr 18 1% Nov 16 75 ft Nov 14 Oft 5 —25 Common 130 1% , 5ft Oft W Penn Pipe Llnes.lO South 11,600 75 32% 40% 29ft 43 ft Southland Royalty Co south Penn Oil 63,500 1,300 7,500 32 y8 20ft Phosphate Co.—10 Southern Pipe Line .10 22,800 4,900 13,300 32% NOV 22 Sale 1% 34,600 1,250 102,800 3,920 70,400 8,400 71,200 134,700 30,300 1,270 3% Nov 27 6 31% South New Eng Telep_.—100 48,400 4~000 6 31% Nov 2% Sale Southern 6,200 1,800 3,100 3% NOV 32% 33/a 2% 32 ft Southern 180 700 Sale 32 3% 3 1 Corp com Edison— 6% 14,300 1,000 Calif preferred B —25 5 % % preferred C 25 5% original preferred—25 23,000 2,100 400 Coast South 1,400 18 213/« Nov 7 19y4Nov 114 30 10 Mar 22 *Y 15,200 2,100 , 1,450 3,700 19,900 com.l Standard Power 8s Lt 158,300 Products Standard 53,000 1 1 Standard Silver Lead 900 6,100 150,800 Starrett 20 Standard Tube B class 1ft A 1% 1 Co 222,600 26,400 49 Stein 12% (A) common—* Co 250 2,500 2,700 40,400 50 625 6% 1st preferred 750 5% 2nd & Sterchi Bros Stores Inc 50 20 preferred— 2,000 1,000 26,400 14,000 1,675 15,725 24,600 32,200 Sterling Breweries Inc Sterling Inc Stetson (John B) com 2,100 1,900 2,300 1,000 25. 100 108 94% Sale 11% 12 Sale fa 2% 1% Sale 2ft 2% 1,200 Nov 2 123/4 Nov ft Nov 27 9 23/a Nov 31/4 Nov 2 60% Nov 2 15% Nov 15 16% Nov 16 18 16 17% 9 Sale 44 52 54 51% 55 13 14 15% 14 11% 5% Sale 11% 11% Sale 4% Sale 4 v'. 9% 4 5 • 12% 17% Sale 24% 12% 13 17% Sale 183/4 15% 17% 14% 16% 153/4 10 10% 11 103/4 9 3 1% Sale 8% Nov 1 1 1% ft July 18 2% July 5 Nov 10 53 5 28 13 8 33/8 Oct 3 60% Nov 2 11 Jan, 14 16% Nov 9% Sep 16 Nov 10 13% Jan 5 10 5 5 11% Nov 53 Jan 10 15% Aug 18 9 123/4 Nov 28 1 Jan 7 18 12% Nov 28 5% Nov 15 6 Nov 3 1% Nov 15 1 3% Jan Nov 29 153/4 Nov Nov 2% Nov 28 1% Jan 8% Jan 3 Nov 27 ft Jan 10 3% Aug 21 11 y4 Aug 7 14% July 12 26% Oct 23 4 15% Sale 2 M% 1% 12% 12% 123/4 12% Nov 14 25% 25% Sale 23% Nov 17 Sale Sale 12 14 43% Jan ago 12 5 Sale Nov 53 Nov Feb 53% Mar 9% Nov 22 15 14 13% July 10 2 108 1% Apr 15% 1% 3 3 12 9. 19 VaMay 6 15 15% ft Aug 21 Jan 7% Jan 6 60% Nov 14 % Aug 16 ft Apr 22 54 2% Nov 613/a % Superior Portl Cement B—• Swan-Finch Oil Corp 15 fa 6 2V4 Nov 57 * Sun Ray Drug Co common. 1 300 28 2% 3% 61 ft Sale. 17 Nov 108 3 3% 8% % Nov 1S6 Nov R- / ll3/8 Nov 28 59% 8% (Hugo) Corp (S) 8s Co IncJ 2 12% • Stroock Nov 96 ft 3% Sullivan Machinery Co 101,200 6,450 13 11 % % 2% 1 1 Stinnes 8 ft Nov 109 41% Sterling Aluminum Prod—-1 14,200 80,100 74 % Nov % Sale 96 5% 5 1 ft ft 57 Corp vtc—1 Steel Co of Canada ord • 320 ^ % Sale i (The) Sale 61 56 • preferred $7 1 • Class B common— 12,200' 20,900 2 Nov 20 Nov 30 17 17% Nov 1 153/4 Nov 30 13% 25% 18 3/4 153/4 Nov 30 12% Jan Nov 30 11 Nov 22 5% Nov 17 Nov 22 Jun 20 Nov 29 16% July 11 13 11 6 4 4 May 13 14 18 3/4 Nov Aug 16 93% Apr 12 30 IS3* Nov 30 11 May 12 ' 26,800 4,100 R 32,700 16,700 291,500 900 10 870 1,700 , 45,000 50,000 25,350 69,400 97,400 5,600 750 5,000 7,500 250 870 1,600 22,000 1 • Taggart Corp commonTampa Electric Co Inc common—• Technicolor P 8c L 7% Texas pfd—100 5% Sale 26% 263/4 5% Nov 25% Nov 16 25% 21% Sale 213/8 Sale 20% Nov 14 116 117 8 Thew Shovel Co common—5 21 ——1 19% 6% Tishman Realty 8s Constr—1 1% Roofing Inc Tobacco 8s Tobacco Allied Stocks.—* 57% 4 • Profl Exports 4 119% Nov 20 119% NOV 20 114% Jan 6% Sep 2 12 % Jan 6% Sale 63/4 Nov 13 10% Sale 6% NOV 10% Nov 1 Sale 17 11% Nov 3 253/4 Sale 24 Nov 16 Nov 10% Nov 23% 11 13 Sale 23 Jan 233* Feb 223/8 Nov 6% 6% 7% * 5 26% Nov 24 2 11% 6% 1 Tilo 117% 120 119% 117 2m Textron Inc — 6 5% Sale Sale Texon Oil & Land Co— 53/4 53/4 4% 23% 12% 26 20 Mar 22 6 9 6% Jan 119% Nov 20 7 10 4 7% Apr 19% Feb 1 263* Sep 5 24% July 15 20 Oct 14 12% Sep 27 27 3 Oct 25 ' 9% 7 9ft Sale Sale 9 Sale 60 4% 57% 8 3/8 59% 61 4% 13 13% 14% *1% 59% 71 4 Sale Sale Sale 61 9% Nov 17 73/4 Nov 15 9% Nov 28 1 57 57 4y4 Nov 24 57% Nov 24 4 Nov 17 43/8 Nov 24 Jan 11% July 20 9% Oct 28 6 Nov 24 Jan 60 17 3% Feb 24 4% Jun 21 9% Feb 26 1% Jan 24 133/s Nov 22 1% July 24 80 July 3 Tobacco Secur Trust Co— f'R300:" 100 1.220 20 4,200 3,600 10,860 510 10 410 ; 3,100 6,200 51,200 39,800 800 136,400 156,700 52,500 500 2~400 1,400 22,600 2,600 8,600 . ; ; 4oo 93,700 18,000 Am 8% Am 1% 58% dep rets ord reg shs. £ 1 dep rets defreg 5s Shipyards Corp • Toledo Edison 6% pfd—100 7% preferred A 100 Tonopah Mining of Nev 1 Trans-Lux Corp 1 Transwestern Oil Co 10 Todd Tri-Contlnental Corp warr— Trunz Inc * Ulen Realization 430 62,300 450 3,100 20,300 350 43.300 4,100 5,750 14,400 155,100 10,000 991,200 12,540 15,800 276,400 1,200 875,400 4,100 49,700 424,300 113 y8 118 109 NOV 20 106 115 113 Nov .28 115 Nov 28 Sale 1% Nov 15 1% Nov 2 3% Sale 33/4 Sale 3% Nov 3 4% Nov 10 Sale 24% Sale 31 Sale 24% Nov l 12" 12 Sale 7% 7% 12% 12% 2% 2% 5% Sale 2% Sale Sale 43/4 4% 6% -6% 10% 6 Sale 8% 7% Nov 30 July 19 Apr 27 3 109% Feb 15 115 10 18% Jan Jan 1% Aug 28 4% July 5 May 31 U Mar 19 4 32% Nov 22 1% Mar 11 2 10% July 12 9% July 10 13% July 13 4 Jan 4 10% Jan 4 13 2% Jan 1 2 ft Jan 4 5 7% Nov 12 Ya Nov Sale 2% Sale 4% Sale 4% Nov 30 5% Nov 13 6% Nov 3 6% Nov. 3 xlC% Nov 22 11% Nov 10 1 Nov 13 % Nov 4 6% 2 H lan 10 NOV 30 1 Sale 7 25 12% Nov 5ft Nov 1 7% Nov 2% Nov 9 23/4 Nov 4% Aug 22 5% Feb 15 v 7% Nov 13 3% July 3 7% Feb 4 7% Jun 26 3 69% 10% — % Nov 28 63/4 3% - 32% Nov 22 Feb 9% Mar Sale 11 ft 10 8 Aircraft Prod 58 Nov 1% 11% 4% 10% 60 Union Stk Yds of Omaha. United United 7,800 24 75 1% ■ 10% 7% 12% 8% Union Investment com— 1% Nov 20 8 Sale 20% % Corp... Nov 107% Nov 14 111 109 133/a Nov 22 1% Nov 20 69 1% H "5 Unexcelled Mfg Co Inc— Union Oat of Canada 133/a Nov 22 1% 114% 117 115 Udylite Corp 43,500 140,500 7,200 14 723/4 4% 5% 4% preferred—-• 120,500 1% 71 107% ill 110 113 13 y4 2 Sale 2% 2% Tung Sol Lamp Works com.1 80-cent div 107 1% 71~ 683/4 71 Sale 11 Sale 23% 1% 92% 17% 25 Sale 23% 1% Sale 903/4 18 17% " ii May 20 7% Jun 11 683/4 Sep 11% Oct 6 Chemicals Inc.— Common ioc A Hi ———. — Sale MO 15% United Gas common New common 1% - United Elastic Corp $7 1st non-vot pfd.. Warrants If 14 ————. Cigar-Whelan $5 preferred. Prior preferred—— United Corp warrants United -10 2% — — Sale 18 " 17 Sale — 118% ft Sale 16 1% — ft 116 1% Nov 14 Nov 17 1% Nov 92% Nov Nov 17 18 88 17 Sale Sale ft Nov 14 10 3/4 Sale Sale __ —- — • — Jan 11 Feb 18 25% Aug 17 2% Mar 29 Jan 10 95 Jun 12 Aug 2 2 18% Jun ft Feb 12 9 19% Nov 22 ft May 7 19% Nov 22 16 % Nov 15 8% Nov 29 1% Nov 1 10% Nov 30 1% Nov 15 -8% Nov 29 103/4 Nov 30 9 113% Nov ft Sep 20 121% Jan 24 ft Mar 3 113% Nov 3/64 Nov ft % Sale % ft ft Sale 16 % ft NOV 10 Sale 63% Sale 66% Sale 62% NOV 16 37 38 35 38% 80 87 79 83 Nov 117 9 3/64 Sale —. 1 14% 1% 80% 16% 3 18% Nov 1 — Sale 18 19% 18 183/« 24% .Sale 91% 19 3 ft Nov 16 1 Feb Mar 3 3 a 17,700 4,800 18,200 R. ■, 75 234,400 144,200 175,100 825 100 ft United Lt 8s Pwr com A_ Common class B •M. — 59 $6 1st preferred United Milk Products com—* $3 partic preferred • 33% 35% 89% 100 . ft Nov 3 ft NOV 4 % Feb 29 66% Nov 30 50% Jan 10 33% Apr 28 90 Feb 28 ft Nov 16 * 37 NOV 2 37 Nov 2 ——— rnmrnm 3/, Feb 28 ft Jan 5 ft Jan 15 66% Nov 30 39% Jun 27 93 Apr 25 United Molasses Co Ltd— 1,800 10 300 3,700 1,150 i 28,000 4,525 340 600 12,200 1,000 3,000 2,675 10,400 3,200 46,050 8,760 35,900 196,000 4,600 51,900 13,400 19,015 44,600 28,300 62,500 331,500 200 900 600 9,800 400 24,100 14,200 101,900 50 725 15,700 500 76,850 4,350 dep rets for ord reg— United N J RR 8s Canal. 100 United Profit Shar com—25c 3% 236 preferred —10 United Shoe Mach com—25 Preferred —————25 6 Am United 30. 1 % Feb 14 9 9% Nov 30 6% Mar 24 76 Sale 45 45% ft 9 9% Sale 73/4 8 9% 9% Sale 1 II 8% 9 16% 6 8 1 Sale 91% Sale Sale Sale 7% Nov 15 13% 9% Nov 17 1 Sale II Nov 10 Sale 90% Nov 16 Sale 33/4 Sale 2y« 2% 11 Sale 4% Sale 94% 4% 1% % 4% 12% 13% 15 15% Sale 12 13 12 13 7 1% 17% 18% 1% 20 21% Sale 20 19% 20% 273* 4% 72% Nov 8 44% Nov 22 8% NOV 24 11 ft Sale 1 For footnotei, tee page 1% NOV Nov 45 76% 2% 1% 30 4 9 73 with warr—• Jun 1% Nov Sale 44 Oft 263 Sale 9% 72% 4% 8ft 269% Nov 14 I3* 9% Sale -• 1 Reclaiming—..* United Stores Corp com—50c United Wallpaper Inc —2 Universal Consol Oil Co-—10 Universal Cooler class A—-• Class B. ——• Universal Insurance 10 Universal Pictures com ..—1 Universal Products Co -• 269% Nov 14 Feb 23 Sale 44% 4% common—5 US & Internat Sec com—* U S Radiator common 270% l3* 8' 4 7y4 44 U S Graphite Co U S Rubber ft 8 6% 69 Specialties common.) 1st preferred 6% 266 ft 10% U S Foil class B—— 6% Sale 2% 3% NOV 2 Sale Sale 3 Nov 25 % NOV 4 8 Nov 15 76% Nov 22 69 Jan 45% Nov 42 Jun 21 9% Nov 13 8% Nov 11 1 8 Nov 29 4% Jan 5% Jan 9 Feb 30 30 29 14 78% Jan 2ft Jan 3 ft Apr 53* Sale 21% 20% 22% 21% Nov 1 21% Nov Sale Sale 39% Nov 9 21 283* 273* Sale 26% NOV 14 13 Nov 3 4 5 10% Sep 22 8% Oct 19 11 July « 1% Jun 30 94% Nov 30 5 Nov 29 2% Aug 1 % Sep 23 5% Sep 28 3 16 16 18 1% Jan 8 13% July 31 5% Nov 30 22% Aug 7 16 1 4 9% Nov 30 77% July 17 45% Aug 14 Feb Jan 7 Nov 24 3 269% Nov 14 1% Aug 15 2% Jan 12 28% Nov 13 6 28 1% Jan 29 27 5% Nov 30 3 ft Apr 25 Nov 94% Nov 5 NOV 2% Nov % Nov 4% Nov 16 Nov 15% Nov 30 123/4 Nov 16 4% Nov 10 4% Sale 3 6% Oct 30 20 Feb 10 3 18% Jan 20% Jan 13 28 Nov 27 Mar 15 28% July 10 3-t NEW A&Tegate Sales in Price Jan. 3* STOCKS Shares Nov Opening Par Bid EXCHANGE -PRICES 1944 Curb Exchange Jan. 1 Scares York New since mr;7» YORK CURB 1 . Opening or Ask Bid IN NOVEMBER- Nov. 30 Closing or Ask Bid RANGE SINCE JANUARY Lowest Highest Lowest Sale Sale I Highest Sale Sale or Ask Prices Prices Prices Prices ~ "3,200 344,600 Utah Idaho Sugar 5 1,750 5,800 37,050 Utah Pwr & • 103,900 Utah ftadio 900 25,900 475 Sale Sale 52 3% 57% Sale 56 3% Sale 2 3% Nov Sale % 3 Va Nov 55 y« Nov 10 2V2 Jan 51% Jan 17 573/4 Nov 6 com—1 3% 4 7V4 7% 7 7 Va 6% Nov 20 73/8 Nov 2 1% 1% 1% 1% 1% l7/a 1% Nov 13/4 Nov 82% 84/. 82 3 V4 3 Products 74 % 76 1 1 Va 1% 3 —5 27 V* Sale 51 1 8% 9y8 Vogt Manufacturing Corp.—* 8% 9 Valspar '$4 11,390 19,000 1,100 Sale Equities common. 10c $5.50 priority stock —1 106,500 830 2% Utility 5,550 3,400 Co Lt $7 pfd 204,900 24,300 Corp common preferred conv Venezuelan Petroleum Sale 8% 86 83 Sale 53 26 Feb 2 6 29 1V4 Feb 16 21/a July 7 Nov 24 74% Jan 31/4 Nov 4 24 52V2 Nov 16 10% Nov 6 27 19 Jan Nov 85 4 1V8 Feb 29 12 3/4 Nov 4 8 8 V4 Nov 11% Nov 25 Sale 11% 61 87/a July 50 y4 Nov 10 11 5 5 85 8 2% Nov 21 54 Sale 12 11% 3% Oct Jan 6 Nov 3 24 3% July 12 3 54 9 8Va Feb 113/4 Apr 10 153/4 July 19 8 Feb 3 May 26 23 Oct 6 * 1,300 18,300 Waco 800 22,600 10 130 Wagner Baking v t c ext * 1% preferred 100 Waitt & Bond Inc class A *. , 1,800 8,750 5,400 16,300 500 6,700 Aircraft Co • Class B 80,600 Wentworth Mfg Co ,15,400 99,100 Western 295 2,900 Air Lines 4% 8% •1 100 14 5 10 15 1 IV2 15 Sale 24 Sale 20 5 Inc 37/. 1 8 2% 8% 47/a 9% •' 9Va Nov Sale 3% Sale Sale 21 Sale 131/2 29 4% Nov Sale Nov West 300 125 5,200 1st preferred Tablet & 100 * 3,250 113/4 Nov 64,100 250 3,100 2,000 700 25 25 33/4 Jan 6 7 133/4 Nov 30 6 111 Nov 10 140 Nov 27 25 Nov 6 25 Nov 6 27 Nov 13 28 Nov 71/4 Apr 27 6 84 30 25V4 Oct 20. 5% July 26 133/4 Nov 3 Jan 30 Nov 4 3 30 140 Nov 27 18% Mar 25 25 Sep 26 May 29 4 24 251/2 271/2 25 261/2 23 Jan 17 28 y4 16 20 207/8 20 2IV2 16 Jan 31 20% Aug 8 110 112% 112 1133/4 108 Apr 15 1123/4 Oct 10 20 • 5 107% 109 ya 5% Sale 8 C) (R Co & 9% • Products 1 Inc Winnipeg Electric com B Wisconsin P & L 1% 12'/a 133/a HV2 133/4 3 5% Wolverine Portl Cement—10 3 Va 7 V. 8 7% 10V4 3Va 20 5 Va Jan 13 10% Oct 11 Nov 30 11% Nov 10 8% Jan 22 11% Nov 10 Sale 13 Nov 3 16 Nov 13 8 Feb 23 16 13 14 12% Nov 18 13 Nov 21 87/e Jan 51% Nov 2 Sale 11 . 11% Nov 28 17 Nov 5% Nov 24 110% Nov 20 3 10 17 43/4 Nov 20 5Va 12 8 Jan 43/4 Nov 110 Apr 10 y8 12% 3Va 7Vi Nov 20 5Vs Nov lOVt Nov 18 3% Jan ,1 7 llVs Nov 17 11% Nov 17 73/4 Jan 3 2% Jan 6Va Jan 31 112 May 22 3 3 V4 Nov 4V 3 Nov 29 26 21 110% Nov 18 14 Sale 17 12 y4 Oct 20 5Va Nov Sale 13 Jan Nov 14'A July 15 14 8 Feb 9% Nov 6 93/4 Sale 71/4 Nov 53/4 1133/4 110 12 Sale 10 3,4 Nov 41/a Sale 11 - Sale 2M 63/4 10 IIOV2 1123/4 6 51/2 3% Woodley Petroleum Corp—1 Woolworth (F W ) Ltd— Am dep rets ord shs 5s Wright-Hargreaves Ltd • 14 I2V2 6V4 108 V2 110% 91/4 Nov 15% I2V2 51/4 93/4 Sale 51/8 11% 6,100 4,400 11 5% 5 Vi 113,300 422,600 93/8 Sale 11V2 10 • pfd-100 91/2 2% Williamg Oil-O-Matic Htg*_* Wilson Sale 10 11V4 8% Oil Corp—10 River 9% 8% 10O 100 '/a Nov 24% Nov 3 Jan 15 y. 2,600 25,700 5 5 lVa Feb 15 22 22 V2 Williams 70 10 24 141/2 Jan 30 28 Nov 10 Wichita 9,200 6,500 20 V2 Sale Nov Co— Weyenberg Shoe Mfg Co—.1 37,800 200 140 4 30 llVs July 13 105 20 Inc $6 preferred West Va Coal & Coke 280,100 9,600 125 241/2 Nov 30 241/4 Nov 51/4 Sep 8 941/2 May 12 Westmoreland 495 450 18% 105 22 Westmoreland Coal Co West Texas Utilities _ 85 Nov 7% Feb Stationery— common 4,175 1,500 11~300 81V. 105 15 Western Maryland Ry— 7% 8 10 5 23/8 Nov 25 Sale 43/4 22 Nov lOVa Nov 14 Nov 19V4 Nov 27 Sale 21 25Va 12 105 231/2 3 Va Va 4% Nov 27 10 1051/4 18 J/2 * 1.25 4% - 10% QO 5 - Wayne Knitting Mills-, 9,600 3V4 6 4 Jun 14 14 V» May 24 11 Va July 25 4 Va July 11 BONDS American Gas & Electric— $ 24,000 4,000 159,000 230,000 3,000 129,000 157,000 2,592,000 5,000 168,000 40,000 842,000 2,000 71,000 209,000 4,377,000 S f deb 23/4s S f deb 3%s —1950 1960 S f deb 3%s_ 1970 American Power & Light— Debenture 6s 2016 Amer Writing Paper 6s_1961 Appalach'n El Pwr 3ViS 1970 Appalachian Power 6s—2024 Associated Elec 4%s 1953 103% 104 102% 103 103 3 103 105 V. 106% 108 107% 108% 107 Nov 9 108 108% Sale 109 Va 110% 109% 111 109% Nov 4 109 % Nov 104% 8ale 104% 99% Sale 100 1017/8 108% Sale 109 109 V8 126 129 " 109 124 Va 1037/a 104 % Sale Sale 102% Nov 101 Va Aug 12 ' 104 % Nov 1 1017/a Nov 27 9 107% Jan 29 109% Aug 21 1 124 128 2 29 124 V8 Nov 1 Sale 92% Sale 92 Va Nov 24 27% Sale 25 % Nov 14 27% Nov Sale 26% Sale 27% Sale 25% Nov 25% Sale 26 Sale 27% Sale 25 25 Sale 26 26% 27% 27% 25 Sale 27% Sale 28% 100 % 25 31 99 Jan 104% Mar 10 26 102 578,000 277,000 4,909,000 1,000 16,000 333,000 4,712,000 1,000 2,000 42,000 4,647,000 302,000 1,447,000 75,000 1,220,000 133,000 A4%s debenture 1948A5s debenture 1968 A 5s registered 1968 A4%8 debenture 1949 4%s registered 1949 A5%S debenture 1977 ADebenture 5s 1950 Assoc Tel & Tel 5%s A 1955 Atlantic City Elec 3%s_1964 79% Jan 3 95 Sep 1 9 29 Mar 3 Bell Telep 86% Sale 110 99% Sale 106% 22% May 27% Nov 25% Nov 2 23 Jun 27% Nov 29 23 May 24 26 V4 Nov 24 Jun 21 8 27% Nov 28 22% Jun 10 26V4.Nov 15 287/b Nov 29 23 99% Nov 1 Nov 18 25 % Nov Sale 100% 28 101 24 Sale 113 Sale 113 Nov 30 114 % Nov 1 113 120% 121% 119 119% 119 119% 119 Nov 10 119 Va Nov 9 119 1998 180 155 180 150 Jan 1962 1970 104% 107 109% 112 109% 112 102 % 102 102% 103V8 102JANov 103% 103% 798,000 Boston Edison 2%s E L <fc P Sale 107 Sale 37 37% Sale 113% 102Va 103 Sale 106 106% 103% Nov 7 106 Nov 20 105 V.'Apr 18 15 53 Nov 2 36% Feb 18 53 53% 51% Nov 1 54 Va Nov 6 37 64 99% 101 105 99% Nov 68% Sale 63 V4 Nov Sale 302% Nov 29 107 54% Oct 54% Oct 18 2 100% Jun 29 Nov 3 98 Mar 29 62 Sep 18 Nov 21 101% Jan 10 103% Nov 20 99% Jan 21 10 98 y4 Jan 4 104 I 105 107% 103% 104% 103 Nov 8 Sale 104 Nov 28 105 Nov 98% Jan 103% Sale 104% Sale 103 Nov 15 104% 97%" Jan 5 99% Nov~28 104% 105 104 Nov 3 105 Nov 18 123% 122% 123% 17 120% 122% 121% Nov 9 122 % Nov 8 98 V4 Jan 119 July 109% 110% 108 Va 108% 108 109 108 Nov 15 108 Va Nov 2 108 108 109 108 108 % Nov 9 Nov 9 104 % Nov 2 99 Jan 3 90 Va Jan 7 79 104 104 % 99% 106% 103% • Sale 107 108% Nov 13 103% 103% 102% 103% 103% HOV 6 104% Sale 103% Sale 102% Nov 20 103 Sale 89 1944 , 90% 97% 97% 93% Sale 101% Sale Sale 104% 102% 122 127 119,000 Federal Water Serv 5%a 1954 105% 106% mooo 5,000 1,977,000 Gatlneau Power 3%s A-1969 1953 70,000 General Pub Serv 5s 157,000 Georgia Power <5c Lt 5s_1978 101% 102% 98 103 Sale 105 Sale 124 Va __ 1 . 103% .124% Sale — Green Mount'n Pwr3%s 1963 90% Sale 101% 102% 108 109% 103% 104 99% Nov 3 1 103 Va Nov 30 4 Jan 26 30 11 105 Apr 104 V4 July 21 106 July 12 98% Jan * 104% Aug 18 3 Apr 8 Nov 15 111 Aug 31 105% Jan 102% Jan 29 11 104 1 123 Apr 25 124% Oct 13 6 Nov 14 103 Mar 23 107 Nov 14 107 102% Nov 2 103% Nov 14 103 % Nov 14 103% Nov 14 103% Nov 8 103 % Nov 8 99% Nov 22 100 A Nov 1 Nov 22 101 Jgm 104 % Nov 22 103 May 103 1958 65 66 95,000 Houston Lt & Pwr 3%S_1966 110 111 103 % Nov 3 104% Nov 22 105 83,000 Hygrade Food 6s ser A-1949 101 102 105 Sale Sale Mar 14 3 2 103% Nov Jan 15 25 104% Oct 13 98% Ja"n, 26 28 5 110 103% Jan 98 103 102 V4 May 26 67 72 20 104 103% Jun 15 105 22 Nov 108% Jan 108 Oct 102 y4 May 8 25 28 104% —a 104% 104% 105% 104% 104% 100% 104% 104 % Nov 1 22 67% Nov 105 Nov 1 1 __ 25 75 24 111 Mar 4 102 Jan 10 105 Mar 6 102 .67% Nov 64% Jan 106% Jun 100% 102 — 97% Feb 101 101% Jan 108 105 V8 105% 67% 20 Sep 103 Va Nov 30 104% Oct 20 29 103% 104 104 104% 104% 107 100 9 124 Va Nov 102% 105 104% 108% •107% 109 19 104% Nov 103% 103 % 104 8 105 Va Oct 27 103% 104% Sale 108% Nov Apr 29 Western 1949 S3Va Jan 26 101% July 27 103% 104 100 382 4 Nov 103 Va Nov 103 Sale 10 105 125 124 Va Nov 104% Nov 98 1,000 Grocery Store Prod 6s—1953 3 104% 105 " 1965 12,000 2,079,000 Glen Alden Coal 4s 291,000 Grand Tfunk West Ry 5s 1950 20,000 1950 43,000 Gt North Pwr 5s stpd 1,000 99% Nov 101V4 Nov 104% 107 Sale 104 18 104% Oct 10 Sale 104 V8 Mar Mar 28 4 69 % Nov 100 102% 103% 107 Jan 104 9,000 — 103% Jun 99% Jan 20 Nov 122 1971 403,OOq 7,225,000 Eastern Gas & Fuel 4s A 1956 261,000 3,055,000 Electric Pwr & Lt 5s 2030 1,000 68,000 Elmira Wtr Lt & RR 5s 1956 6s series B 3 27 Nov 51 Sale 106 14,000 8 12 103% 104% 103 * 6s series A Aug 103% Apr 104% 1958 7,000 8 108 27 Sale 1969 & .102% Nov 26 101% Jan 21 98% 100 % 101 1976 Guantanamo 102% Nov 31 105% Jan 2 23 Jan 106 101 11 120% Feb Sale 51% 115 V4 Jan 150 5 Bait N 3s series P 2%s series Q Continental G & E 5s 575,000 Cuban Tobacco 5s 95,000 30 Sale 106 1*03% 104% 146,000 87,000 18 31 106 Vi 101% 103 104 V. 105 V* Nov 52% 100 220,000 1,000 May 18 Sale 51% 100% 100% 76% Sale 300,000 4,668,000 2,000 3 Nov 109 96 1,283,000 Debenture gold 5s 1958 45,000 518,000 Debenture gold 5s 1969 3,000 129,000 Consol Gas of Bait 4%s 1954 5,000 29% Mar 101 98 687000 G Sale 106 5,595,000 tACent States Elec 6s„ 1948 442,000 7,722,000 A5%S 1954 Cent States Power & Light— 5,000 254,000 5%s stamped—. 1953 677,000 6,896,000 tAChic Rys 5s cod 1927 Cincinnati Street Ry— 6,000 59,000 5%s series A 1952 20,000 6s series B 1955 77665 138,000 Cities Service 5s 1966 390,000 8,002,000 Conv deb 5s— 1950 1,000 5s registered—_— 1950 series 115% 180 99% 75,000 1,051,000 Canada North Power 5s 1953 2,000 78,000 Cent 111 El & Gas 3%s_1964 383,000 3 ViS 26 y. Nov 24 29 Mar 4 9 May 6s 155 5s series B Consol 3 4 115 90,000 3 29 V4 Mar 17 Oct 8,000 Bickford's Inc 6%s 7,000 Mar Aug 28 85 V4 Jan 106 150 139,000 5s series C 1,000 Bethlehem Steel 25,000 29 27 S May -1957 1960 449,000 12,000 6,000 9 10 of Canada— 35,000 24,000 Mar 27 * 107% 108 — May 2 26 % Nov 106 23 8 % Nov 13 9 15 25% Nov Oct Sep ^Associated Gas & Elec— 76,000 Oct 109 V4 Nov 26% 25% 26 110 16 26 Sale 25 5 108% Apr 21 93 79% Feb 5 1 Nov 103 124% Nov 93 Vi Nov • 105 11 Jan 101% Nov 123 127 106 106% July 108% Nov 28 101 1017/a 108% 109% Sale 102% Apr Nov Jan 5 104% May 13 103% July 21 93% Jan 4 106% Aug 25 102% Sep 22 102% Oct 9 Jun 20 Illinois 12,00071,000 31,000 2,000 Light Co— deb 5%s May 1957 Service 5s 1950 1st lien & ref 5s 1963 104 105 920,000 Indiana 93 94 Sale 101 101% 100% Nov 1 101% Nov 21 662,000 94% Sale 100% 100% 101 101% 100 V4 Nov 101% Nov 24 108 % 4 Sale 108 Va 108% 108 108% 108 Va Nov 24 108 Va Nov 24 537,000 S f 189,000 Ind'polis Pwr & Lt 3%-1970 For footnote*, se* pag* 30. 104% Nov 15 105% Nov 10 93 Jan 6 106% Apr 10 109 Feb 23 since in : 15,000 25 Sale 35 36% 34 36% 34 25 Sale 39 44 37 39% 37 4,000 99,000 15,000 149,000 7,000 34,000 89,000 A7s 230,000 A 385,000 144,000 3,725,000 1,635,000 18,000 1941 AAug series 1941 July coupon_1957 F_ . .1952 289,000 Prices Prices Prices 25 41% 39 42 45 34 (Sale Sale 21 21% Apr 29 36 Sep 8 39 Nov 8 25 Jan 3 42 Oct 6 14 23 Jan 3 34% Sep 6 25 Jan 3 42 9 Nov 1 34% Nov 39 Nov 8 42 1957 90 Sale 97% 97% Sale 96% .1952 61 Sale 69% Sale 68% Sale 67 Nov Superpower 6s 1963 27 30 35 38 38 Sale 36 V Sale 106% Sale Sale 108 108% 106% 7,000 Kansas Elec Power 3¥2S_1966 48,000 Kansas Gas & Elec 6s—2022 45,000 Kansas Pwr & Lt 3 ¥28—1969 105 108% 121 Sale 105% 108% 121 122 2,000 112 Sale 110 Utilities 4s—1970 108 Sale 107% 108%. 107% 108% 106 108% 106% 108 28 15 6 Nov 6 10 22% Jan 10 37% Sep 11 8 88% Jan 27 8 Jan 3 97% Nov 77% Apr 60 3 70 6 Nov 39 Nov 9 106% Nov 3 106% Nov Nov 97% Nov Nov .v 14 106% 108 220,000 Kentucky Superior Dist Pwr 3 ¥2% series A 1966 112% Lake 39,000 stped—1948 4s ser E-1971 1965 Middle Sts Petr 6V2S A 1945 Midland Valley RR 4s__1963 Milwaukee Gas Lt 4 ¥28.1967 Minn Power & Lt 4%S—1978 1st & refunding 5s—.1955 8,000 183,000 McCord Corp 6s 7,000 152,000 Metrop Edison 154,000 4s series G 43,000 6,000 88,000 20,000 39,000 135,000 525,000 295,000 20,000 351,000 234,000 11,000 252,000 Suffolk Ltg 5s 1945 Nassau & 157,000 3,553,000 97,000 1,411,000 233,000 4,031,000 146,000 3,604,000 6,000 2,000 2,192,000 73,000 50,000 134,000 108,000 70,000 5s conv debenture—1947 5s conv debenture 1948 5s conv debenture 1950 New Engl Pwr Assn 5s—1948 5s registered 1948 Debenture 5 ¥28 1954 New Engl Pwr 3V4S A 1961 N Y State El & Gas 3%s_1964 Nov 8 N Y & 24 Jan 26 110% Feb 18 Nov 10 99% Oct 24 103% Apr 5 99% Sale 99% Nov 10 99% Sale 63% Sale 61% Nov 15 64% Nov 28 108 Sale 107 107% 107 Nov 22 Sale 103 Nov 8 105% 106% Sale 100% 101% 100% 108 117% 117% 118 120 117 112 112% 110% 111 "Sale Sale 84 Sale 85 72 73% 84 Sale 85% Sale 84% Sale 102 % Sale 103 Sale 85% Sale 102% Sale Sale 102% Sale Sale Sale 107 109% 107 % 108% 107% 108% 109 110 V* 108% 109% 106% Aug 11 2004 89 104 Sale 89% 8ale 103% 106 Sale 91% 103% 105% 106 Sale 108% 106 109 109% 106 V* 37% 102 Sale 105 Sale 56 40 100% Nov 4 100% Nov 18 167 1 106% Nov 35,000 Jan 2 110% Nov 2 4 88% Jun 28 nov 116 Nov 9 85% Nov 29 72% Jan 92% Nov 9 85% Nov 24 85% Nov 25 72% Jan 5 88% Jun 27 72% Jan 5 88% Jun 27 21 95% Jan 3 83 82% Nov 18 101 % Nov 102% Nov 24 102% Nov""l4 46,000 14,000 376,000 314,000 Public Service 553,000 104% Nov 4 91% Nov 22 10 23,000 468,000 Queens Boro G & E 5%s 51,000 2,000 101 ¥2 Nov 10,000 14,000 Wtr Pr 4%s 1979 12,000 San Joaquin L & P 6s B 1952 46,000 ASchulte Real Estate 68.1951 197,000 Scullin Steel Co 3s 1951 10 4Vis series A 1967 4Vis series D 1970 36,000 Sheridan Wyo Coal 6s_.1947 95,000 South Carolina Power 5s 1957 42~666 79,000 1,398,000 South Calif Edison 3s_1965 223,000 South Calif Gas 3 Vis—1970 30,000 Southern Counties Gas 736,000 318,000 107% Nov 16 105% Nov 28 109 ¥2 Jan 13 102 Nov 13 102 21 104 ¥2 May 17 11 Sale 104 Nov 8 105 Nov' 105% Apr 18 58 ¥2 56 ¥2 Nov 106% Nov 4 56 ¥2 Nov 4 Nov 2 107 ¥t Nov 16 4 1 6 107 ¥a Nov 2 105 ¥2 July 13 106 56 107 ¥4 106 ¥2 Sale 108 ¥2 106% Nov / 1 108% 109 Sale 108 ¥2 Nov 2 29 108% Nov 29 2 109 Nov Nov 17 107 Nov 106 117,000 161,000 28,000 17,000 22,000 of California 3s—2—1971 1,223,000 Southern Indiana Ry Southwestern Gas & Sale 107% Sale 105 ¥4 106 ¥2 105 ¥2 106 142 Sale 150 ¥4 152 1970 3,669,000 6s stamped 1948 2,482,000 6s conv stamped 1948 2,641,000 6s series A ,.1951 3,010,000 6s gold debentures—1957 1,730,000 6s series B —.1966 132,000 1,580,000 Standard Pwr & Lt 63—1957 374,000 154,000 253,000 219,000 254,000 45,000 Stinnes 2,000 1950 1,193,000 AStarrett Corp 5s 44,000 42,000 88,000 7,000 21,000 20,000 173,000 1,399,000 7,000 2,000 ¥2 197,000 1,844,000 11,000 69,000 269,000 6s A 454,000 Utah Pwr & Lt 6s ser For footnotes, see page 36. 1952 A.2022 Mar 20 111% Jan 5 102 ¥2 Oct 31 109 103 ¥4 July 11 106 ¥2 Nov 137% Jan 4 152 98 ¥1 Feb 141 ¥1 Nov 2 152 Nov 25 104 ¥2 Nov 2 104% Nov 3 Nov 17 104 ¥2 Nov 13 IO4;: 104% 103 % 104 ¥2 105 108 104 ¥e 105 ¥2 106 ¥4 1 82 ¥2 Nov 8 83 ¥2 Nov 14 90% Nov 1 93 Nov 8 104 108 Sale 104 Nov 16 105% Nov 0 Sep 29 112 126% Sep 22 128 105 May 31 Jan 3 14 July 17 73 ¥2 Mar 11 83 ¥2 Nov 86 ¥4 Apr 3 93 ¥2 103 ¥4 May 1 103% Apr 22 104% Feb 14 105% Jan 22 105 ¥2 Feb 18 105 July 7 3 104 Nov 16 106 ¥4 Aug 22 Jan 25 106% Sep Jun 29 109 Sale 105% Sale 106 Sale 103% Nov 1 106 Nov 24 107% Sale 108 ¥4 Sale 107 ¥4 Nov 8 108 ¥2 Nov 20 107 103 105% 103 ¥2 105 ¥4 Nov 1 103 105 C:; 85% Sale 17 19 108% , Mar 10 104% Oct 107 Sale 2 15 105 82 3 Jun 104 Apr 6 8 105 ¥4 Aug 18 103% Feb 85% Nov 27 3 72% Jan 15 86% Jun 0 106% Feb 82 25 108% Jun 13 101 % Aug 29 104% Jan 4 98% Oct 18 106 ¥4 107% 106 ¥4 107 104 ¥4 104% 103% Sale 103 ¥2 104 ¥2 103 ¥2 Nov 16 104 ¥2 Nov 28 86 Sale 94% Sale 97% 94% Nov 1 96 ¥2 Nov 25 83 ¥a Jan 87% Sale 97% Sale 97% Sale 97 ¥2 Nov 1 98% Nov 18 86% Jan 4 99% Aug 25 87% Sale 98 ¥4 Sale 97 ¥2 Sale 97¥2 Nov 30 98% Nov 17 87 4 99 ¥2 Aug 25 88 Sale 98 ¥4 Sale 97 ¥2 Sale 97 ¥2 Nov 29 98% Nov 9 86% Jan 4 99% Aug 25 87% Sale Sale 98 ¥4 Sale 97% Sale 97% Nov 30 98 ¥2 Nov 17 86% Jan 4 98 Sale. 97 ¥4 Sale 97% Nov 30 98 ¥2 Nov 17 86% Jan 24 98% Aug 25 98% Aug 23 17 86 Va Jan 21 98% Aug 24 105 i' 88 107 ¥2 96% Jan 87% Sale 97 ¥2 Sale 97% Sale 97 ¥4 Nov 3 98 ¥s Nov 35¥a Sale 54¥2 55 61 ¥2 Sale 55 Nov 2 61 ¥2 Nov 30 29% May 35 37'% 36 Nov 20 36% Nov 22 19 34% 36¥2 31 Nov 36 v 105% l Nov 25 105 Vb Jun 24 105% Nov 105 118 119 118 Nov 3 103 Nov 9 104 106 109 108 Nov 21 110 ¥s 110% 110% Nov 17 109 110 ¥2 108 117% Mar 118 ¥4 Nov 103% 104 Sale 1 101% Mar 13 Nov Jun 15 108% Nov 107 110% Nov 24 110 Sep 15 Jun 2 96% Mar 16 Sale 110V4 111 110% 111 107% 108 108 110 Sale 104 Sale 115¥2 115% 113% 113% 113 112% 114 114% Sale 116 113% Sale Sale 29 16 103% 103% 21 Jun 105 ¥2 Nov Nov 108% 97 108 ¥2 Feb 6 105 103 ¥2 • 105¥2 41% Aug 22 Apr 28 104% Nov Sale 118% 119 117% 30 Aug 22 106 ¥2 Jan Sale 108% 108% 45 8 105 ¥2 102 ¥4 104 116 61 ¥2 Nov 6 105 ¥2 9 20% Jun 103 ¥2 106 105 ¥4 105 Sale 107% 108 26 Apr 30 104 ¥4 Oct (Del) 1952 112 106% Jan 21 104% 104% A7s 2d stamped 4s—1946 (Mei Oct 16 17 1 104 Sale 5 Vis, 104 Oct 18 127 ¥4 Nov 104 40 United Lt & Rys 3 108% Nov Nov Sale 32 United Lt & Rys 3 106 ¥2 Nov Nov 127 92 Sale 31 J 4s__ 1949 Jan 1 Nov 106 1 103% 104 ¥4 __ 24 & Pwr 5%s—1959 107% Mar Jan 6 108 14 82 ¥2 27 96,000 United Lt 117 9 1 108% Nov •90% 22% 127,000 United Elec of N 7 102 ¥» Now 101% Nov 104 ¥2 Nov 74 22% 1952 29 Jun 92% Jan 27 Nov 24 126 83 Sale A 7s 3d stamped 4s—1946 (Hugo) Industries 5%s A 24 108% Nov 105 106 (Hugo) Corp— 781,000 Texas Elec Service 5s—1960 580,000 Texas Power & Light Ss.1956 22,000 6s series A 2022 426,000 Tide Water Power 5s A.1979 265,000 Toledo Edison 3Vis..—1968 Twin City Rapid Transit 108 ¥2 Oct 22 105 ¥t Nov 103% NOV 24 Stinnes 10,000 16 103 ¥a Nov Sale 127 ¥2 87 94 90 Sale 109% May 19 Feb 8 106 ¥2 88 75% 56 ¥2 107 ¥» Mar 106% Jun 21 ' Electric 3Vis A— 4 Nov 103% 104 Sale 107% 70 4s_1951 235,000 Southwest P «5c L 6s A 2022 664,000 Spalding (A G) & Bros 5s 1989 N Standard Gas & Electric 10 40 100% Jan 103 108 105 3 Jan 105 ¥4 Jan 105 ¥4 Nov 101 ¥2 103 104% 104% Sale 103 ¥s Jan 107% Oct 106 ¥2 Sale 107% 108 105% 106% 3 106 2 Nov 108% Sep 21 108 108 ¥2 Nov 108 ¥2 Nov 108% 102 104% 9 May 13 107% Aug 25 110 28 Sale 104% 104% Mar Nov 104 ¥s Sale 56% Shawinigan Water & Pwr 41,000 18,000 3i 102 102 127 ¥4 101 ¥2 Oct 105 % Nov 103 ¥2 107% 108 Sale 95% May 18 107 ¥2 Nov Sale 128 107% May 29 105 Vh May 105 ¥» 106 107 5 July 20 82 9 102 103% 104 ¥2 Sale 102% Oct Mar 20 108% Nov 29 108 99 111 105% Nov 108 ¥2 108% 109% 110 110 1 108 ¥2 1952 449,000 Safe Harbor 28 10 21 9 109 ¥2 104 ¥2 Aug 15 Jun 105% Nov 135% 138 6% perpetual ctfs 13 104 Jan 107 107 % Nov 6 Public Service Co of N J— 38,000 6 108% Sep 107 % Nov of Colo— 1st mortgage 3V»s 1964 Sinking fund deb 4s—1949 101% Oct 13 97% Jan 103 % Nov 102% Aug 10 107 ¥2 Nov 107% 108% Sale Mar 22 29 110% Nov 101 ¥2 Nov y Sale 108 93% May 31 112 117% Nov 2 108 111% 112 Jan Nov 117 89% Nov 105% 108 Sale 9 24 111 120 110% Nov 103% Nov 16 106% 108 110% 101% May ' 2 26 Sale 106% 107% 110 11 28 105% Sale 103% 106% 106% 105% 106% 100% 108 100% Nov 18 Portland Gas & Coke— 97,000 5s stamped 1950 316,000 Potomac Edison 5s ser E 1956 96,000 4 ¥28 series P 1961 272,000 Pwr Corp of Can 4%s B 1959 24 Jan 108 ¥2 109 ¥2 105% 105 % 103 % Jan 106 ¥4 107 Sale 105 103% 1 106 19 104% Sep 6 101 ¥4 101 ¥2 90% 107 108% Jun 106% Nov 29 105% Nov 108 V* 109% 104% 108 102% Sep 1 103% Nov 21 Westchester Ltg— General 4s 69% May 23 15 101% Oct Sale 4,000 Sale 110% 110% 73 % Nov 61% Nov 110 106% Nov Sale 107% 108 Sale 107 109% 110% 106 14,000 26 27 1,019,000 Phila Elec Power 5%s_.1972 69,000 Phila Rapid Transit 68.1962 6,000 2 104% Jun 30 108 ¥2 109 38,000 108% Jun 99% Jan Sale 2,000 4 103% Oct 117 11,000 34,000 Oct 105% Oct 104 36,000 4 2 Ogden Gas Co 5s 1945 Ohio Power 3¥»s 1968 1st mortgage 3s 1971 Ohio Public Service 4s_.1962 Okla Pwr & Water 5s A.1948 Pacific Pwr & Light 5s_1955 Park Lexington Co 3s 1964 Penn Cent L & Pwr 4¥aS 1977 1st 5s 1979 Penn Water & Pwr 3Vis_1964 3 Vis 1970 9,000 Jan 2 92,000 464,000 110,000 411,000 47,000 512,000 133,000 511,000 58,000 107,000 21,000 2,000 30,000 107 13 5%sA (8% redeemed) 1943 46,000 8 112% May 3 109% May 31 8 105 3^2 Nov .76,000 1,100,000 2,000 16 103 §| Nov North Cont Utilities Corp— 52,000 3,000 Nov 102% Nov 107% 108% 97% May 109 2 103% 104% 106 106% • 15 120 105 3*2 Nov 102% 103% Sale 05% 122% Sep 3 24 107% Nov 16 107% Nov 109 Nov Nov 102% Nov 13 103 §1 Nov 2 62 107% 108 73 107% Aug 24 3 121 99% 101% Sale 100% 12 110 120% Nov 14 Nebraska Power— 286,000 1st 4V2s 1981 7,000 118,000 Deb 6s series A 2022 16,000 119,000 New Amsterdam Gas 5s_1948 •New Engl Gas & Elec Assn— 59,000 17 Sep May 12 105 112% 102 102% 103 100% 102% 105*% 109 105% 105% 112 62% 106% Mar 40 6 103% 105% 99% 100 107% 109% 110 9 28% May 106% Nov 108% 105 120% 121% 110 . 34% Nov 33% Nov 27 861,000 Jersey Cent P & L 3vas_1965 2,000 14 Sep 9 33% Nov 29 34 Sale 23' 25 111,000 7,000 42 3 Jan 35% Nov 21 Nov Nov Nov Debenture 6s Altalian Highest Sale 33% Nov coupon_1952 Interstate Power 5s Sale Prices coupon—1955 A 7s series E 1957 1941 ADec 199,000 Lowest Sale Sale Ask Bid tlnternat Power Secur— A6V2S series C 1955 107,000 14,000 Ask Bid Closing or Opening or Bid Ask Opening or 1 SINCE JANUARY Highest Lowest Nov. ,30 Nov. 1 1944 BONDS RANGE PRICES IN NOVEMBER- Price Jan. 3, Curb Exchange Jan. 1 Nov. York New Aggregate Sales 35 YORK CURB EXCHANGE NEW December, 1944 119 111 7 July 24 102% Oct 18 lll¥s Mar 16 109% Sep 14 Nov 9 102 103% Nov 20 105¥2 Nov 1 102% July 31 Nov 17. 114¥2 Nov 1 113¥4 Nov 14 113 Nov 17 115% Jan 14 116¥4nov17 lll¥4Janl7 116¥4 Aug 17 113 Nov 9 108 106% July 13 36 NEW YORK CURB EXCHANGE Aggregate Sales in New York since ) Nov. Curb Jan. 1 t • I Exchange BONDS Waldorf Astoria Corp— A 5s income 508,000 5,771,000 deb 1954 Wash Ry & Electric 4s_1951 12,000 83,000 Washington Water Pwr— 87,000 1st mortgage 3%s 1964 Western Newspaper Union 10,000 36,000 15,000 7,000 30,000 17,000 6s conv s f deb 287,000 1959 209,000 West Penn Electric 5S..2030 113,000 West Penn Traction 5s_1960 177,000 fAYork Rys Co 5s A 5s 281,000 stamped FOREIGN AND ACauca 11,000 356,000 13,000 12,000 92,000 57,000 4,000 2,000 2,000 Bid Opening Ask 24 % 107 Bid Sale or Ask 46% 108"% 109% Sale 106% 111 81% —PRICES IN NOVEMBER^ Nov. 30 Lowest Nov. 1 or Sale 107% 109% 85 98 Sale Closing Bid 50% Sale 107% 109% 99 118 117% 121 118 98 97% 98 119 99% 100 100 15 51% Nov 30 3 106% Nov 1 105 109% Nov 6 109% Nov 6 108% Feb 1 100 Nov 109 Nov 119 100 No/ Nov 18 6 Nov 100% Nov 21 Nov 16 100% Nov 3 51% 51% 61 61 ' — 61 -T- 61 Nov 3 31 25 100 20 109% Feb 26 119 29 s A Parana f 7s_1948 (Brazil) 7s 17% 57 Sale 27% 55 60 20 17% 25% 26% 25% Nov 28 75 62 28% 82 85 Sale 79% Nov 78 80 85 35 31 37 21 19 18% 20 36 38 39% 15% 21 32 V Nov Nov 100% Nov 21 100% May 9 Nov 4 85 Nov 29 13 85 Nov 29 75 Nov 17% 19% 38% 32% 34 41% 16 75 Nov* 33% Nov 22 3 41% Nov — 79 6 38% Nov 28 29 Jan 29 Mar 17 22 46 Jun 34 Nov .3 41% Sep 28 % Nov 6 Jan 18 28 36 Mar 10 July 26 Mar 41 Apr 21 * 21 17% Mar 15 1 79% Aug 15 41% Aug 25 43% Jun 22 14 33 Jan 5 20 34 Jan 21 9 3% Feb 3% Feb 3 8% Jun 30 4 8% Jun 30 Sale 6 Nov 1 7% Nov 9 Deferred delivery sales, of which no account Ir Convertible, "m" "vtc" Mortgage. Non-voting, Voting trust certificates, "w 1" t Reported la' TCeetf«fri&&. Nov 21 Nov S% When Issued, "vU-v" being traded flat. 85 7% Nov 1 Cumulative, 6 38% Nov 20 Nov "conv" Jan 38 Nov 6 Certificates of deposit, Consolidated. 29 18 6 38 "cum" Sold for cash. 41% Nov 6% "cons" Nov 58 39 "cod" 85 \i 34% Feb 25 3 % Abbreviations used above: 29 6 16 37% 'x Ex-dividend. 8 Nov ; ARio de Janeiro 6%s—1959 ARussian Govt 6%s 1919 1921 30% Sep Jan 33% Jan 39% 4 Nov ,22 . 22 62 17 3~9~ 34 — 41% 62 Sep 13 61% Oct 23 60 * O: 38% Deferred delivery sale, 16% Jan V 37 38% 34 13 Apr 27 19% Apr 25 Sale ' "■'zb.h 6 1958 A5%S 51% Jan 54 ..— 1 Mtge Bk of Denmark 5s 1972 25 30 Jan 5 Jan 96% Mar l 96% Feb 28 61% Nov 22 61 — Valley (Rep of - Ho par value. 109 105% May 26 114% Mar 28 29 14 51% Nov Jun 110% Apr 85 2 Nov Nov 100 102 24% Jan 20 100 Highest MUNICIPALITIES Danish Cons Municipal— 5%s 1955 5s 1953 • A Bonds NOV 118 99% 100% 100% Prices Nov 108 108% 109 97% Prices 44 98 116 Sale Prices Prices 100 107% 109 Sale 106 110 SINCE JANUARY 1 Lowest Sale GOVERNMENT Columbia) extl a r Ask 106 RANGE Highest Sale or 109 % 110% 1937 A Danzig Port & Waterways— 18,000 Board 6%s 1952 114,000 ALima (City) Peru 6%s_1958 77,000 AMaranhao (State) 7s—1958 140,000 AMedellin (Columb) 7s_1951 Mortgage Bank of Bogota 9,000 A 7s issue May 1927—1947 8,000 A7S issue Oct' 1927 1947 16,000 A Mtge Bank of Chile 6s 1931 112,000 7,000 124,000 4,000 235,000 472,000 5,037,000 180,000 2,860,000 Opening -1947 Agricul Mtge Bk Rep of Col 24,000 A20-year 7s Apr 1946 5,000 A 20-year 7s Jan 1947 4,000 Price Jan. 3, 1944 "ww" With warrants, "x w" Without warrants. taken in computing range, No sales. are given as follows: Under the rule sales, of which no account taken In computing range, are given below: No sales. " Cash sales, of which no-account computing range, are given below: No sales. % Is -V-:.'■ is taken in . Philadelphia Stock Exchange Monthly and Yearly Record RANGE OF PRICES ON THE Stock Salet November —a™-Shares__ Aggregate Sales in Shares Stock Jan. 1 773 10,098 35,466 Amer 147 147 724 12,072 100 3,360 Bid Tel Autocar 15% Sale 17% Sale 163 % 10 636 1,300 26,056 17%. Sale 156 V« Sale Company vtc—13 Sale Sale Prices Prices Prices Prices Sale 16% Nov 20 17% Nov 163% Nov 15 165% Nov 30 28 15% Nov 28 22% NOV 3 19% 19% 22% 22% 24% Sale $5 52% 56 54% 57% 56 Nov 29 56 25% 24% 24% 24% 24% 24% Nov 13 5% 6% 10 % 10% 10% Sale 9% Nov 14 10% Nov 7,190 Budd • "7% "7% 9% ~9% 10% Sale 9,452 81% Sale 89% 90% 89% Sale 1,153 39,994 Chrysler Corp 5 Curtis Publishing common.• 5% Sale 9% Sale 9% 435 5,770 43% Sale 53% Sale 55% 8,614 76.150 15% Sale 15% Sale 15% 44 10 $7 Co Preferred * preferred 43% Nov 3 60% Nov 15 20% Nov 29 3,302 3% 3% 5)246 62,408 8% Sale 12% Sale 96 7,087 4% 4% 4% 4% 6% 6% 6% Sale 7 4% Sale 5% Sale 6 30% Sale 3,182 15,357 91,048 Pennroad 14,113 116,444 1,178 25 15,884 3,888 New 485 1,172 15,690 568 6,012 280 _• 4A% preferred Phila Elec Power 8% Phila Insulated • 100 pfd-25 Wire Philco Corp * - .... 5,655 481 Reo Motors 200 2,428 Salt Dome 524 5,136 Scott 5,451 Sun Oil 469 2nd preferred Jun 15 47% July 11 66 July 10 13 39 % Apr 9 51% Feb 29 12 Jan 29 Nov 10 3 Feb 17 4 13 64 4 Sale Sale 117% 118% 19% 25% 30% 28 4 10% Nov 15 12% Nov 1 8% Jan 3 4% Nov 17 4% Nov 14 14 7% Nov 2 7 25 7% Mar 21 6% Nov 4% Sep 5% Apr 5% Nov 15 6% Nov 22 4% Jan 4 6% Nov 22 Jan 3 Sale 29% Nov Sale Nov 36% Nov 17 31% Nov 184% Nov 26 13 1 1 18 3% Nov 21 38% Nov 161% May 31 36% Nov 18 10 2% May 3% Nov 21 20% Sale 20% Nov 4 Sale 25% Nov 10 26% Nov 29 117% Nov 13 118% Nov 27 33 % Sale 29% Sale 16% 19 16% 32% 33% 33 Sale 19% Nov 10 28% Nov 3 30% Nov 17 23% Jan 116 29% Nov 30 Aug 15% Sep 33% Nov 25% Jan 9 17% Nov 12 3 28% Oct 20 18 Sale 25% 28% 19 32% 16 18% May 16 28 26% 118% 119% Sale 29 12 3 15 % 15% 16% 17% 17% 18 16% Nov 15 Jan 5 33 38% Sale 39. 39% 38% Nov 1 39% Nov 27 32% Jan 13 25 27 32% Sale 33% 34% 32% Nov 1 34 % Nov 20 27 % Jan 8 -- — 14% Nov 8 14% NoV 24 11% Jun 13 ~ — Corp com - — Sale 8% Nov 27 16 8% Nov 27 9% Nov 30 1 * 9 9% 8% 9% 38 39 % 42% 43% 44 45% 43% Nov 6 45% Nov 14 56% 58 63% Sale 57% Sale 56% Nov 27 63% Nov 1 • 1 28 31 35% Sale 36 40 35% Nov 1 35% Nov 1 1% 1% 1 15 iy4 Nov 18 9% 246 13,412 794 5,717 3,707 46,346 1,801 25,175 28,974 4,139 200 Class A Tonopah participating Mining Transit Invest Corp Preferred com..25 1% * * United Drug 5 United Gas Improvement 13 % Corp common preferred ft % 1% 1% 1 ft 25 United $3 % % Sale 1% ft Sale . Nov % Nov 29 Sale 1% 1 1% Nov 2 ft Nov 1% 1% Sale 1% 1% 1 % Nov 14 1% Nov Sale 40% Sale 37% Nov 15 40 % Nov mmmrn ' Sale 13 Sale Nov 8 Westmoreland Inc 10 15% 15% 19% Sale 20 20% 11% Nov"" 1 19% Nov- 1 13 4,488 21 Nov 25' 2,816 Westmoreland Coal 20 22% 23%' 26 27 25% 26 26 17 27 Nov 6 •No par value, x Ex-dividend. — 11% Nov 3% Nov 21 53% Aug 23 22 Jan 3 26% Oct 21 Oct 21 120 34% Feb 9 17% Jun 16 36% July 12 Mar 21 20 39% Nov 27 34% Nov 20 15% Aug VB 10% July 3 14 64% Oct 23. 12 35% July 19 1% Aug 22 1 26.151 ' 38% Nov 10 Jan % Jun 5 13 19 Jan 14 2 1% July 3 31% Apr ' 836 189 26 45 % Nov 1% Mar 27 18,311 * 13 Oct 6 % Oct 30 —_ 31% Nov 190 15 H May 24 4 37% 18 29% Apr 10 Sale 1 34% 7% Oct 5 53% Jun 2 1% Nov ©ct 38% Jan • Tacony-Palmyra Bridge— 9 712 7 13 Aug 11 5% 2% Sale 20% Oct 16 184 119% 118 15 16% Aug 14 53% Aug 23 22 Jun 111 13% May 19 Nov 45% Nov 19 Sale 5% 37 24% Jun 11% Aug 31 55% Sep 5, 20% Nov • Oil 6 Sale 11 "3% "3 "3 "2% Mar 3% Nov 4 Sale 184 163 12% July 10 67% Sep 7 Jun 29 98 5 Nov~~4 10 24 Sale 3% Sale. 26 % Jan 28 11 32 _1 Paper 6 50 50 1st preferred 15 Oct 25 50 Reading Co common 867 ft Jim 55 40"% Apr 21 50 $1 preference common 2,887 ' 2% Common 1,808 20,570 Sale 26% 159 • 10 - Traffic Penn 68,084 2,926 common 50 50 Philadelphia Go 6% pfd Philadelphia Elec Co— 160,737 154 1 Corp Pennsylvania RR Pennsylvania Salt Mfg 40 Sale Sale 2% 176 16% 20% Jacobs Aircraft Engine Co.il 719 2 Nov"" 20 627 719 55% Nov 30 62% 11% 166 1 44% Sale 11% 15,958 40 78% Jan 26 13 15 Sale 52% if Lehigh Coal & Navigation-* Lehigh Valley RR 50 National Power & Light * 29 18 14 7% Apr 28 6 9% Nov 8% Nov 53% Nov 19% 10 Gimbel . 91% Nov 9% Sale 45 Electric General 1,055 Battery—* Jun 5% Jan 10% Nov 30 15 19% 17,027 65,129 30 60 9% Nov 14 61% Sale 1,391 Storage 24% Nov 13 111 4,574 Motors 24 21% Apr5 25 13 87% Nov * Delaware P & L "wd"__ 13% Brothers- Apr 66% Sep 310 Wheel 15% Nov 34% Feb 24% Nov 13 • 6 28 18 29 40 25% 1,059 Prior Nov 35 10 • * Asphalt Corp (E 6) Mfg Co preferred Budd 19% July 21 165% Nov 30 Jan 15% Nov 156 24% Nov 22 50 Preferred 335 ' 14% Jan 27 1 Sale 35 165% Bankers Securities Corp— Common 50 Barter Highest Lowest Sale Sale Ask 5c corn. Baldwin Loco Works RANGE SINCE JANUARY 1 Highest 15% Nov * 100 ' 50 Bid Ask Tel & 1943 3,835,275 Lowest Closing or Opening or Ask Bid Stores American 4,431 Par Shares— IN NOVEMBER- Nov. 80 Nov. 1 1944 Opening or STOCKS Shares —PRICES Price Jan. 3, Exchange 1944 2,974,888 Stock Sale$ Jan. 1 to Nov. 30 254,823 356,454 Philadelphia since Nov. PHILADELPHIA STOCK EXCHANGE 1943 1944 20 40% Nov 30 Jun 26 17 26 17 Jun 11% Oct 30 15 % July 11 Jan 12 21 Sep 22% Feb 8 15 28% July 7 5 Chicago Stock Exchange Monthly and Yearly Record RANGE Stock November. Sales Shares Stock 4,200 Abbott Laboratories 3,300 100 ' Rights 1,050 Acme 2,020 Adams 3,350 — 1,550 — 41,170 7,000 300 Allied 450 550 * com Co com Laboratories Class com—• Amer Tel 1,000 8,500 8,350 138,380 350 11,900 2,200 .54,300 500 Armour or Bid Ask Closing Bid , Sale Prices Prices 60% 60% 62% 62 52 Vi 54 63 66 62 64% 64% Nov 20 14 14% 14 Va 15 14% 10% 11% Sale ~7% 8 Nov 21 62 21 53% Feb 64% Nov 20 57 & Tel Co & Co 4 Va 17% Sale 23 24% 1 8 Sale 28% 17% 25% 27 y4 27 29% 27 36 36% 38 Sale 100 109 118 Sale 123 164 164 y8 38 Nov~22 cap—100 156% 5 common 110 5 Sale 5y8 ' 8% 1% 5% 1 xl25 44 1% 19% 46 Nov 165% 165% 163% Nov 6 Sale 5% Nov 21 Sale 18% 1% 9 118 6V8 22 1% Sale 20% Nov 1% 1 % Nov 6y4 Nov 6 37% 40 4% 5 Automatic Washer 7% 7% 7% 7% 22 1% I 1% 3% Sale 3% 3% 3V8 Nov 28 3% Sale 4% Sale 4% 4% 4% Nov 28 16% 18% 200 150 Barber Co (Del) (W H) common,l 44 2,800 Barlow & Seelig Mfg A com 5 13% 14% 350 16% 7,800 Bastian-Blessing Co 26% Sale 14,600 31,110 20% 15% 20% 1,100 15% 17% 17% Belmont 1,400 15,200 Eendix 1,950 29,270 11,950 7,800 5,700 400 600 1,300 24,900 Belden Mfg Co * com common—10 Radio Corp 25 23% 24% 8,800 3,800 47,090 200 Bunte 4,400 850 3,900 Bros Sale 13% 13% 10% Nov 45 Sale 48% Sale 45 Nov Sale 11 Sale xllVs Sale 11 7% 6% 6% 23% 6% 30%. 6% Jan 14 28 Aug 7 7% Jun 29 21% 22 Secur Convertible S W Corp com—_1 preferred * Util com • A Preferred Sale 9% 111 Sale • 58% 7% Chain Belt Co com • ; Cherry Burrell Corp 5 % preferred corn—5 100% Sale II .% n Sale Sale 12% Sale fs % 17 Sale 9 18 % 125% 72 1 preferred* Chicago Elec Mfg cl A pfd_* Chicago Flexible Shaft com_5 New common * Vtc for common Common capital 45 15,550 pt Biscuit Com sh vtc 1 com__ par pfd 50 A 50 pt sh vtc B * 17% Jun 20 July 20 y8 Nov 25 : 16% Nov 28 21 62% 8 34 Va 35% 27% Sale 48% 49 115 35 x24% x47% 115 7% Nov 10 4% Feb 57 60 61 13% 15 16 15 80% 81 89% 90 14% Sale 13 Va 13% 4% 3% 4 4% 2$% 53% 1 53% Nov 16 8 2iy4Nov 8 Sale 34 Nov 18 Sale x24% Nov 30 Sale x47% Nov' 30 61 35 e23% Sep 27 e44 15 15% Nov 90 Sale 87% Nov 15 13% 14 12% Nov 20 53% 28% Sale Sale 7 Sale 7% 7% 18% 32 34% 33% 34% 16% 28% Nov 8 55 16% 19 2 Va 3 7% 9 8 9 28% Sale 27%- 27% 25 29 29% 29% 30% 19% 25% 25% 27 27% 92 93% 101% 101% 103 % 104 8 2% May 31 45% Feb 15 51 24% Jan 29% Nov Va Nov 4% Jan 4 9% Nov 18% Jan 13 34% Oct 4 Jan 19 16% Oct 26 2% Jan 21 8% Oct 13 26 5 ~8% Nov~27 27 Nov 20 8% Nov 28 y4 Nov 29 Nov 20 29 25% Nov 102 Nov' 6 2 27 1 Feb 16 28y2 Oct Nov 20 25% Jan 25 29 Nov 20 21 19 Feb 27% Jun 28 Nov 18 93% Jan 104 y2 Oct 13 104 26% 27 24% Nov 10 26% Nov 24 29% Sale 25 Nov 17 29 % Nov 13 3% 4% 3% Nov 13 4 Nov 13 12% Nov 1 15% Nov 28 20 950 8,720 Deere 1,150 Diamond 166 4,200 Co & * common T Motor Car com_2 300 12,700 Dixie Cup Co common. * Dodge Mfg Corp common—* 8,250 81,050 Domestic Eastern Indus Inc cl A Airlines Inc— 1,160 1 22 15% 16 22% May < 27% July 20% Jan 2 29% Nov Apr 15% Jan 125 : 28 6% May 24 Jan 28 101 .5% July 5 29 3 20% Oct 17 15% Nov 28 110% Jan 31 38% 39% 13% '14 40% 15% 19 16% 36% Apr 14% Feb 27 16 45% Jun 15% 15 3 18 19 17 16% Sep 28 17% 18% Nov 8 18% Nov 8 15% Jan 11 14% 15% 14% 15 18% Sep 15 14% Nov 13 14% Nov 13 10% Jan 6 Oct 11 Sale 4% 4% Nov 21 5 % Nov 2 4% Nov 21 37% Nov 3 37% Nov 3 40 July 10 12 38 Oct 16 10% 11% 5% Sale ,_1 _* 21 2 26% Nov 3% Sale 10 2 4 Sale 20 7 9% Nov 24% 19 3 2 May 19 33% Nov 3% 12% 19 4% Oct 1 24 Sale Jun 17% Mar 4 25% 15% July 10 98 20 Nov 2% 8% 19 31 12% Nov 33% Nov Sale 15 1 78% Jan 10 23% 90 7 63% Aug 21 4% Nov 20% 100 27 Jun 6 29 28 64% July 14 115 3 22% . Aug 21 14% Nov 30 Preferred 9 39 30% Nov 91% Nov Cunningham Drug Stores 2% Curtis Lighting Inc com_2% „ Jan 18 13% Mar 19 5 7 Nov 4 58 Sale - Sep 111% Feb Nov~24 61% 2 22% July 28 105 Jun 13 22 4 Nov 16 3 Jan d34 3 4 53% Nov 28 Nov 4% 26 8 1 30 15% Nov 20% Dayton Rubber Mfg com 1 (Alf) & Cohn com_10 21 14% Feb Nov 61 19% Decker 16% Nov 104% May 24 7% Oct 30% Nov 16 22% 40 5 10 52% Nov / 63 58 4% 2 2 28 44% Jun 115 32% 17 Jan 12% Jan Sale Sale 111 82 21% 20 Common 8 Nov 53 * 2,100 19 19% Nov 21% Nov Sale 23 20 pfd 100 Oct 53 53 20% 25 cum 6 12 <> 104% May 24 of Amer Continental Steel com Cudahy Pack 7 % 74% Oct 21 Nov Crane common 15 7% Jan 7 Container Corp Co 129% Nov 58% Jun i6 Sale 24% Com 3 17 21 Sale 14% 3% 27 13% July 12 13 Aug 11 % Mar 21 Nov 16% * 11.4 18 Jun 6 10 16 12% d— 7 16 73% Nov 20 7% 3 Jun 129 Va Nov 19% Nov 104% 41% Consumers Co vtc 18 22 103% Oct 9 19% Sale 9% Jan 1 25 20% July 2 19 16 % Coleman Lamp & Stove com • Consolidated Nov 8% Nov 15 19% Nov 20 16 Com'wealth Edison 25 125% 6 % Nov 29 Nov- 18 71 ~7% • com % ■ 2 18 Nov Sale Sale 31% Oct 12 27 74% 13 12% July 13 18 13 9% 12% • Vtc for 5% preferred 100 Chicago Towel Co conv pfd..* Nov Jan 88% Apr % Jan 103 Nov 73 y4 ~5% 20 13% Nov 17 Sale 100 common Nov 12 -/4 Nov 13 125% — 100 10% 9% 4y8 Jan 20 Sale 13 4, 16% Mar 15 101% A 9 50c preferred lien 21 % 93 % Central States Pr & Lt pfd-* 5,550 250 6 22 • Cities Service Co common_10 Club Alum Utensil Co com_* 100 ~7 Nov 21 Serv pfd 8,000 2,550 ~6% 32 20 87,310 10,190 10,650 6% 20 19% 111 Pub 2 Jan 19% 111 2 22 19 y4 1,300 750 6 15% 4,900 3,120 Nov 15% 19 y4 92% Chicago Yellow Cab capital • Chrysler Corp common 5 8,200 32 Camp, Wy & Can Fdy cap_* Castle & Co (AM) corn—10 1,280 200 24 20 Chicago & North West Ry— 950 31 14 6% Nov 3 13,770 1,750 Nov 41% July 13 20 13,450 13,920 24 11 Jan 1,660 910 29 3% Feb Jan 50 630 14% Feb 9 W pfd Convertible 18,650 2 2 28 34,750 100 Nov 2 3,650 1,250 Feb 31% Nov Chicago Corp 7,200 31% NOV 24 4 29 5,260 500 27 32 11 6% Nov 744,930 166 32 30 34% Jan 18% Jan 6% Nov 3 5% Nov 20% Jun 6 12% Nov 200 6,390 24 23% Nov 6 5% 18 21 39y8Nov 20% Ring common.l common conv 104~666 55,155 Sale 7 8y4 Aug 17 7,280 100 Nov 11% Oct 20 27 8,370 11,450 23 24 15 6% Nov 800 245,055 3 Jan Jan 11% Nov 320 70 15 22 % Nov 5 5 16 Va Jan 6* 30% Nov 28 Prior 20~650 37%'Nov 14 18 29 13 Cent & 200 Sale 25 11% Nov 30 30% 1,990 1,600 20% Nov 21 12% 13,450 80 7% Nov 15 31 13% Nov 48 Va Nov 9 30 67,855 100 1 28 Oct 4 28 May 8% Jan 33% Jan 27% July 77 7 Sale 290 230 Nov 6Vb Nov 19% Nov * 3% 17 Jan 31% 1,700 12,350 10 12% Feb 11% 4,800 1,850 17% Nov 10 30% 7,300 1,650 22 12 Sale Central 8,600 8 16% Sep Sep Sale Cent 3,375 5% Aug 28% cum 65,240 50 3 ~9 5% 11,730 3,700 3% Jan 30 Butler Bros 620 450 10 common Burd Piston : n 34 3% 23 10 21 23% 5 5y8 Nov 30 16 common 13 3% Aug 29 13% Nov 23% (E L) 13 3 48% Nov 38% Co Oct 8% Nov 1% Feb 1 Sale Bruce 44 4 2 10 23 7,300 26 4% Jan 3 »/4 Nov ~8%Nov~13 • 14 22 20,150 30 20 39 3 21 Jun 1 19% 6% July 2 2 34% 26 July 10 6 17% Nov 18% 200 4 Jan 17 y2 Nov 35 1,550 1- 26% NOV 34% * cap xl25 28 May 16 20% (EJ) 40 y8 22 y4 Sep 14 6% Sons 26 28% Jun 164 % Nov 15 19% & 28% Jun 1 3 16% Nov 4% Brach 28 24 7% Mar 29 16 V4 Nov 16% Brown Pence & Wire A pfd * Common 1 Jan 4% Apr 25% Nov 21 4% 5,050 15 156 y8 Jan Sale 15% 5,760 20% Jan 29 17 Bliss & 8% 3 8 Nov 26% 7% 350 650 16 1 Oct Aug 108 17 ,26 % 7 8% Sep 21 33% Apr 24 2 18 33% 1,060 ~300 17% 16 * Laughlin Inc com—5 Borg-Warner Corp com 5 Feb 16% Jun 30 46 Aviation Corp com_5 Berghoff Brewing Corp 1 Binks Mfg Co capital 1 8% 12 3 22 Nov 1% Nov ~7% Nov" 10 ,] Corp 16 10 35.% Feb com„,* Athey Truss Wheel cap____4 com 29 "164% Nov 28 ; 15 1% Nov 31 Feb 23 15 29% Sale 36% Nov 28 25% N0v~30 1 1 Oct 4% Jan 10 17% 16% Nov 30 Mar Aug 28 26 Sale 25,760 Aviation Nov 1A 65 15 12% Jan 38 Equipment Co com 1 Asbestos Mfg Co common.-l Co 25% 7% Nov 18 * Aro Associates Invest 7% 17% 16% 1 28 al Sale Sale Prices 64% Jun 24 Mar Mar 20 13% Feb 38,450 70,200 Sale Nov 1A 4,700 3,600 Highest ; Prices 15 13 JANUARY 1 Lowest Sale Ask . $10,000 SINCE Highest Sale 2,600 — RANGE Lowest or 59 y4 * * Corp com_l0 preferred 25 A Ask NOVEMBER Nov. 30 60% 5 Products 1,700 40 . Mfg Allis-Chalmers Mfg Co American Pub Serv pfd 10,350 Opening or IN None 59 .25 common Oil & Gas Allied 350 Bid —PRICES None None " Jan. 1 to Nov. 30 Nov. 1 1943 1944 November ; Co (JD) Adams Par Advanced Alum Castings Aetna Ball Bearing com 11,655 '• Opening com—* —; Steel 8,910,000 Price Jap. 3, 1944 Exchange STOCKS Shares 100 Bond Sales Shares 615,000 7,617,000 Chicago since Jan. 1 STOCK EXCHANGE 1943 633,000 _ Aggregate Sales in ON THE CHICAGO 1944 Jan. 1 to Nov. 30 Nov. OF PRICES 5 36 263/4 273/4 Sale 37 40 40% Sale 38 36 32% 37 39Va Nov~20 41% Nov""4 40 37% Nov 3 25 Jan 8 Jan 15 63/4 Mar 7 5 2~050 51,700 Sale 12% 13 Sale 890 13,315 12% Nov .15 29 30 34% Sale 34% 35 34 Nov 300 14 3,300 35% Nov 19 29 .-1 20 29% Jan 7 46 47 55 56 46% Nov 6 47% Nov 16 18% Jan 24 47% Nov Sep 9 May 22 41% Oct 13 43 3/4 Nov 28 12% Jan 27 Oct 6 450 100 ' Is' 1,800 Fairbanks 6,950 Fansteel Fitz 400 3,200 600 14,450 6,250 2,050 17,700 2,550 Morse common—* Metallurgical—. Simons & Four-Wheel Drive (Peter) com Auto Brewing com New common Gardner Sale * 10 5 Co Nov" 1 41% 12 % 42 41% Sale 40 Nov 13 41% Nov 30 38 37% 46 47 43% Nov 28 43% Nov 28 17 12% 11% 12% 10% 12 11% Nov 29 12% Nov 13 11% 13% 14 13% 10% Apr 13% 12% Nov 29 13% Nov 3 43% 10% Jan 7 14 39 Feb 2 102 23 Aug 12 25 25% 27 28 com—_* 16% Transp com_5 Candy class A 5 43% 44% 51% 52% 52 y4 14% 14% 16 14% 5% 28% Nov 14 18 3% 8 53 13 25% Nov 16% General Amer General 700 4,260 100 4,400 General Finance Preferred General Corp com_l 3% 18 July 24 30 ' July 27 Mar 22 16% Jan Sale 7% Sale 17 18 44 Va Jan 14 50% Sep 13 5% Nov 1 7% Nov 30 Mar 16 3% Jan 5 2 16 25 16% Aug 31 7 3/4 Nov 30 10 — Foods 14% Aug 36% July 34 10% 1,45© 60,650 3 40 1% Denver 13 37 * 4,550 8,550 1 Connell Dredge & Dock Co Fox 8 common 7% 8% 8% 8% 8% 8y4 Nov 14 Jan 41% 42 8% Nov 21 * 18 40% 83/4 Mar 18 41 40% 40% 40% Nov 16 40% Nov 16 40% Jun 9 43% July 26 8% 8 5,100 59,810 General Motors Corp com_10 52% Sale 61% Sale 62 Sale 150 17 General Outdoor Adv com—* 60Va Nov 7,250 63% Nov 10 4% Sale 51% Feb 4 66 11% 11% 10% 11 July 7 2 10% Nov 25 10% Nov 15 4% Jan 3 13 July 17 3 54% Oct 320 For footnotes, Class A see page • 40, 5 5% 42 y8 Apr 6 > since Shares STOCKS Shares i.soo 850 1,900 300 9,300 '1,950 27,150 400 2,850 290 2,342 3,960 400 60 1,440 400 20,200 300 1,150 1,950 75,900 37% Illinois Illinois Central RR capital—10 com—100 13,550 Tool vtc * Indianapolis Pwr & Lt com.* Indiana Steel Prod com 1 Inland Steel Co capital—* 200 11,000 2,300 200 8,000 110 2,430 500 12,375 400 2,500 1,850 1,950 21,500 40,150 40 170 Joy Mfg Katz 300 30,700 8,800 2*350 Rights ,—— 200 2,700 1,400 ~200 1,400 100 1,700 250 1,300 Liquid Carbonic common—• r Lynch Corp common —5 • Food Prod—il Middle West Corp capital—5 Mickelberry's 177,060 50,720 Common 3,150 45,000 48% 45% Nov Sale 14 xl4 34% 38 35 36% 16% 16% 16% 16% 22% 23% 25% 4 14 1 37 9 12 13% Jan 1% Jan 14 16 4% NOV 3 19% 6% 7% Nov 6% Nov 3 19% July 12 19% Jan 3 26 Nov 19% Nov 10 16 May 17 20 Oct Nov 27 9 19 19% 7 10% Jan 30 3 7% 19% 7 27 80% Nov 29 77% Nov 17 4 72% Feb 76% Nov 11 Nov 21 4 % Jan 10 i5y2 oct 19 12 7% Jan 14 18 Oct 19 20 Jun ?1 5% ' ' 20 18 20 Jan 15 17% 16% Nov 20 17 Nov 1 13% Jan 5 16 16% iay4 Jun Sale 17% Nov 25 17% Nov 28 IOV2 Jan 29 16% 19% 17% Nov 16 19 12 11 Sale 6% 98 10 48 52 1% 4% 1 29% Nov Sale 52% Nov 2 53 % Nov 17 '• Nov 9 1 37% Nov % Nov Sale 5% Nov 4 Nov 30 7 Nov 28 38 Nov 7% Nov Sale 7% Sale 7% Nov "5% ~5% *5% 20 Sale 22% 4% 5 25 5 •"' / ' 14% 15% 14 18% 17% 18% 22 Nov 18 27 18% Nov 13 18 Oct 22 Jan 17 30. 27 Mar 30 ■. 27% 27% Sale 27% Nov 30 33 31% Sale 31 14 31% Nov 12% 10 10% 30% 33 14% 18% Sale 38% 41 41% 6% 8 17% 13 .8% Sale 13 13% Nov 33 Nov 14 41% x41% Nov 14 41% Nov 10 Nov 8 16 Nov w £ 25 0 < i-4 0 8 12% Sale 12% Sale Sale 30% Sale 27% Nov 1 30% Nov 10 8% 10 8% Nov 8 11% Nov 25 9% Sale 8% 10 8% Nov 8 11% Nov 25 preferred A 100 A 2 Miller & Hart preferred 10 Minneapolis Brew Co com.l iodine Mfg common * 9% 7 27% pfd—* * 40% 2% Co—* Muskegon Mot Spec cl A—• 45 % 26 Liquidating Co com.* Nachman Springfilled com_* Natl Cylinder Gas,;, com 1 Natl Pressure Cooker com—2 % 14% 12 8,770 13,750 5,700 600 10,250 350 9,600 750 18,350 Common Nabco 12% 32% Standard com—10 National A A "2% 11 10% 31 33 45 45% 3 3% "2% 2,360 8,070 1,330 52% 52% 52% 51% Nov 32% 29% 32% 29 Nov 16 18% Nov 6 % 19% 19 12% 13 y8 13% 13% 13% 13 Nov 14 13% 18 % 22 18 21 19 Nov 27 14 14% 14 Sale 21% Nov Omnibus 2% G & E 7% pfd-100 Mfg Co com Ontario Penn Penn Gas & 4*800 46,110 5,900 Peoples Gas Lt & Hertect 19 % Feb 9 Nov 2 14% Jan 5 20 13 y4 Nov 9 11% Feb 11 2oy4 Oct 14% Oct Nov 27 Apr 13 21 Oct 23 3 32% Jan 12 38 July 11 24 20 33% Jan 3 47 Sep 12 & Poor class Co (The» Co Potter Process Steel Car 3 Jan 4 13% Feb 1 Jan 7 125 • 10% 10% 10% Nov 20 10% Nox 20 May 9 2 19 15 — 18 Jan 24 Jan 3 3% Jan 12 Nov 21 43% Nov 29 130 14% July 28 127 July 17 11% July 19 Jan 19 15 — Sale 34% Sale 35% 3% 3% 3% 36 V; 3% Sale 80 86 88 87 89 17 17% 19% 20 19% 20% 34 y4 Nov 1 35% Nov 21 3% Nov 15 3% Nov 2 Nov 2 Nov 10 x83 88 35% Nov 21 4% May 17 Jan 79 11 94% Aug 15 20 Nov 2 1 17 Sep % Jan 19% Nov 18 3 20% Oct 2% Oct 16 2% 24 Jan 3 31% Nov 13 56% Jan 6 68% Oct 18 Coke—100 55% 2 35% Nov 21 17 34% 13 Aug Sale 35 36 35 % Sale 7 29% 8"% 2% 11% 1% 32% 31 % Jan • 5 10% Mar 10 9% 10% 11 10% 9% Jan 1 2% Jan 6 5% Aug 17 1 11% Apr 19 16 ya Oct 13 29 1% Jan 10 Nov 29 71 76% Co • B .1 common.l common. ' 2% 11% 1% 5 15% 27/B 80 Sale 4% Sale 4% Nov 30 Sale 15% 15% 15% Nov 1 3 27/a 3 Sale Sale 79% Sale 36 38% 41% 43 41% 42 Sale 39 45 48 28 Nov 28 79 *5 Nov 15% Nov 3 Nov 81% Nov 8 1,910 13 3% 17% 3% 19% 4% 100 11 Va 6% 2 17 153% Nov 28 11% 74 Sale 11 Sale? 18 Sale Roebu^ & Co cap—• Serrick Cortf c. B common.l 88% 3% 33 89% 99% 100 common.* pfd—30 • 120 Ccfp common—* r—* * the Wks cap 5 3a Colo >>* A com * 130 Spn&wSrt 9 3incu».. E - * pfd_100 21 21% 3% 34% 5% • 15 20 22% ir>% 22% Sale 13% Sale j. „ 21% J. U0% 14 *4% Nov 13 Nov 15 22 Nov 15 22 1% Sale 15 82% Aug 15 F?W 19 2 155 43 3 Jun 3y4 Jan 4 38% Feb 1-7% Mar 10 4% May 22% Oct, 5 5 29% Julv tl 11 Jan 5 18% Nov 6 85 Feb,10 99% Nov 13 6% Aug 17% Nov U lr'/a Nov 6 58*1 N:v L4 j9% Nov 13 24 Nov 21 20 3% Jan 6 Nov 27 34% Jan 19 38 Apr 21 Nov 4 Feb 1 21 13% Nov 10 10% Jan 14 21% Nov 6 9 5% > : 13 20 July 19 1% Mar 24 I* 1 t St* 8 Nov 15 19,!13 % Nov 38 ;5 NOV I *4 5% Nov -t *.'*■ 32* 6% Jan 18% 5% £ 113% May 2? 21% Jan 24% M 26 1 100% 1 1- Apr 37 Apr 11 y4 .Nov 15 11% Nov 17% 3 11 y4 Aug 23°/4 23% 71Vb Mar 29 150 113% May 25 Sale 11% :oo 14 Sale 4 x4% Nov 22 5% 36 42% Nov 110% 115 115 Schwitzer Cummins capital-1 Sears, 4% 4% 17% 17% 110 Rollins Hosiery Mills com—4 47/B 26 12% Jan Nov 41% Nov 54 50 Signode Steel Strap 2% Nov 152 148% 148% 155 153 Raytheon Mfg Co com 50c 6 preferred 5 Reliance Mfg Co common.10 preferred Nov 11 10 3,850 Jan 22 130 15% 100 «S. 95 8 13 13 35,350 *«§» 21 10 Nov 1 22% Nov 68% Nov 3*200 ma Nov 43% Nov 29 Nov 33 4 31% Nov Packing common % 1% Apr 16% Jan 16 Preferred — 13 14 Rath Common Nov~17 22% Nov 5 2% Mar 28 67 y4 Nov 660 Elec Co 28% Sep 19 x29% Nov 1,740 Sangamo 15 3 120 Oct Feb 6 30 8 Mar 14 15 Nov 23 21 18 27% Nov 15 20% Mar 10 y4 Apr 22 127 10% 17% Mar 22 17% Feb 17 Sale 120 1% 14% 21% Nov 67 y8 (The) Corp 45% Nov~24 19 % (The> Circle 42% 34 28 14 66% 360 ilfaA 10 30% 1,350 ** Feb 2% 9,460 150 30 68% 690 (UU 6 26 30% com—• Quaker Oats Co com—-—• RT.370 53% Oct 16 41% Apr 27% Jan 26 Nov % 250 *,310 9 29 68 V8 Pressed 630 6 30% 8,150 29,750 1 6 Sale 15,900 190 Jun 3% Nov Sale 50 1,550 Nov 48 57 1*800 9,550 33 14 20 28 1 26% Elec A com—• RR capital. 50 2,910 Sale 22 % 126% 129% 120 33% 3% 77% Peabody Coal Co ^orinsvlvnnia 10 24 (The) com. 10 Parker Pen Co Sale II 14 9% 12% 6 * Corp common 22% 13% 14 124% 126% 22 —100 preferred 7% 4.050 5,250 3 14 2% Apr 39% Nov 27 % 300 II,100 Feb 40% Jan Nov 35% Nov 20 15 B com—5 preferred— 100 Elec Switch class A 10 700 18 Sale 27% 6% 700 4 11% Nov 36% 13 5,935 800 11% Aug 17 36% 26% 67,370 4,150 25 7% Jan 36% 18% 210 "166 20% 10% 2,550 30 9% Jan 33% 118 14 14 23 18 3 36% Nov Sale 22% 3% Jun 10 % % % 18% 10% 17% Oklahoma 60 V , 14% 17% 3/4 Aug 24 19 16 29 1 25 28 lO 18 16% 95 Sep % Jan 19 51% 16% • 1 30 19 19 53% Nov 45% 18 Util pr lien pfd 100 Sep Nov 3% Nov 14 Northern 160 1,100 250 3% Nov 18% Nov 10,300 1,610 7 38% Nov 24 50 8,950 3% 18% 250 450 3% 38% West 17 Jan ~3% 17% Nor 16% Sep 5% Mar 22 —' 36% Northwest Bancorp com 30x/2 Nov Nov 33 19 »/2 Nunn-Bush Shoe com 130 22 39% 630 , Nov 30 950 16,000 1 1% Jan 45% 18 % Northwest Airlines Inc com * 500 32 33 31% 39 2,650 A July 19 24 113/4 Nov 1 Sale 2,400 1~050 Nov Sale 250 10 11 14 11 • 33% *250 28 8 *2% *2% Nov~10 10% Nov Sale 30 Sale 11 % *2% 10% 7% Oct 13% Nov y8 Sep 11 2*8 10% Jan 26 28 51% May 17 5% Mar 22 18% May 30 / Noblitt-Sparks Ind Inc cap 5 North American Car com_20 Paper Mills com_* Northern 111 Corp com • 1,150 A 9% 15,710 150 17 Feb 18% Nov 34 27 38 y4 Mar 30 5% Mar 24 9% Feb 16 • 93,200 650 I 16 1 12% Nov % •14,500 1,350 13% Nov 16 13% Jan 27% 1,100 590 4 31% Oct 18% Nov 28 8% 10 31 52 4 8% May 29 17% Nov 8 30 31% Nov 43% Jan 17 10 19% 41 25 21% July 12 '27% Nov 30 Nov 22% Jan 10 31% Nov ' 18% ; Nov 52 1 Nov I-'-' 10% Nov •31% 22 cl6% May 15 49 50 16% 9% Nov Oct 15 10y2 May 25 —. Nov 5% July 35 4y8 May 25 ■ 26% 48 1% Mar 3) Jun 19 8 25 2 30 ■ 31 Sale 15 y2 Jan Nov 5 21 49 1 3 25 27% 44 6 2 27% Nov 22% 24 4% Jun 18 5 14% 17% 29 7y8 Sep 13 38 Sep 5 8% July 20 15 10 18% Nov 5% 20% Jan 6% Apr 8 6% Nov 4 21 5% Nov Nov 23% Nov 27% 5 23% *5% Nov* 17 6% 10% 4,400 I,120 3% Feb Oct 1% Oct 19 32 9' Nov 42' 27 % Jan 6 1 7% 50 % Oct 1% Jan 18 107 1 Nov 36 9 53% Oct 7 1 29 -6 21 1 107 1 29x/2 Nov 20 30 1 4*8 Nov Sale 6 ■ 7% 9 37% Nov 5% Sale ■v.7T 6 101% Jan Nov Nov 36 ; 19 47 % Jan % Nov 107 Sale 8y4 Mar 11 97 y2 Sep Apr 10*2 Jan 9 hi 37 Sale Nov Sale 7% 7, 25 37% Sale _ 6ya Aug 14 97 ' 29 106% 110 106% 4% 3 7% Nov 20 3 4% Jan 20 ——— 53 53 36 ; — Nov 7 „ ■ — 28% Sale 25% 7% Nov 1 6% Nov 7% 7 Sale 6% Nov 30 Sale 6% 7 6% 6% 98 18 . •■■'Wiwi 21 Montgomery Ward & 1 17 7% 4,500 Apr 68 • * ' 12 8 Nov 18% 6% A 20,500 Sep 80% Nov 77% 6% 400 80 y2 81 % 77 prior lien preferred A—_—100 650 24 80% »V Co Aug 11 16% 1% Chemical 10 86 78 6% Monroe 4 6 8y4 July 5% May 26 83% 1,510 340 30 11%" 30,850 2,550 Mar 14 4 4 30 Nov 77 30,500 3,26.0 23 82 1,600 150 8 Oct ■72% 1,200 550 Aug 9 Nov 9 26 20% vtc common— 6 17% Nov 8% NOV 21 8% 8 A—• lien.100 .100 $1 prior 9 ' 18% 8 pr Oct 5 May 9 18y4 Aug 23 23 y2 Nov 27 21 37/8 NOV 10 21 14% July 3 Feb 19 2 Nov 40 3 34% Feb 6 27 —* 6% 5 16% Nov 4 Midland United Co— Midland Util 3 Sep 23% Nov 20 29 11% Sep 14 50 Jan 1 36% Nov 27 36% Nov 20 15% Nov 1 10 Convertible preferred - Jan 21% Nov ■. Sale 4 4% v; Nov 4 8 48 % Nov 3 10% Sale 14 9% Jan 14% Nov 27 9% 40% 10 8% Apr 10 16 14 Sep liy4 Aug 1 Nov 10% Nov 10% Nov 3 10 9% NOV 13% 21% 6 14 12% Nov 48% 14% Mapes Consol Mfg capital—* Marshall Field & Co com—* 27,050 14 37% 6% dredging com_* McWilliams Corp common 10% 13% 20 41 8% 28 McQuay-Norris Mfg com—* Masonite 20% 10% 12% Nov 22 A—• 1,705 53,000 6,710 14,750 20 Sale 16 20 26% 4,550 200 19% 12% 9% Nov 9% Nov 20 19% 10% 9% 150 2,250 20% Aug 31 19% 900 4,750 2iy8 July 18 24% Nov 15% 4 McCord Rad & Mfg cl 17 15 24 28 Sale — preferred -• Lindsay Lt & Chem com—• L ne Material Co common.5 Lion Oil Ref'g Co cap. • 11,810 21 Nov Sale 6% % $3.50 12,960 890 Jan 19 15% Apr 17% 1% 3% 32 — 2,310 13 1 6 20 26 -- La Salle Ext Univ common.5 61,150 Leath & Co common—* 12,400 Cumulative preferred • 1,000 Llbby McNeil & Libby com_7 188,100 6,000\ Lincoln printing Co com—* Common (new") -1 7,0OO 140 1 Nov % — — 9 19% Nov 8% 4% 6% 94 3,310 Clark Nov 16% Nov 15 Sale 9 6% preferred 48 16 Nov 17% 47% 99% Kimberly 25 Nov 19 ■'mmm* cl Aj,*- 250 Nov 15 Sale 19% pfd_50 100 * & 46 Sale 19% 13% Lp Tube 47% 16% Sale 10% 1 1 com—• 100 Co common— Co common Drug 47 Sale Sale 8% 7 Kellogg Switchboard '5% preferred 49% Jun 1 47% Sale 17 13 Ken-Rad 2,720 140 * Co capital—1 (W B) Jarvis 21 July 12 19 9 4 5% Nov 16% 16% 6 13 y2 Aug 4 Jan 8 38 Va Feb 19"% 46% 25 4% Mfg Co vtc__* preferred $7 Iron Fireman 4 Sale 4% Sale Prices 13% Nov 30 8 Nov 4 15 5% NOV 8 7 Sale Prices 73 Kentucky Util jr cum 30 1,100 20% 72 com—• Interstate Power $6 pfd—• 9,400 2,250 11,100 35 Sale 12% Nov Sale 13% 8% 8 Sale Prices Sale Prices Ask Bid 12% 12 % — 5% 71% Harvester lnternatl 570 3_,000 9 Sale 19% 16% Indep Pneum 10,000 450 9% 3% 10 % Brick Co ■ 1% -1% 38,300 200 , 8ale Sale 16 9 * Closing or Ask Bid 37% 13% 19% 15% 8% 9% 8% 37 12% 32% 13% 19 41,250 2,250 1,950 1,650 2,100 V 7% 7% Goldblatt Bros Inc com 3,100 850 7% 7 ft com—* ♦ Goodyear Tire & Rub com_* Gossard Co (H W) com—* Great Lakes Dr & Dk com.* Hall Printing Co com 10 Harnischfeger Corp com__10 Heileman Brew Co G cap_l Hein Werner Motor Parts__3 Hibb Spencer Bartlett com 25 Horders Inc common * Hormel & Co (Geo A) com_* Houdaille-Hershey class B_* Hubbell Harvey Inc com—_5 Hupp Motor Car common—1 32,850 600 1,050 p., Gillette Safety Razor 23,000 3,900 6,600 11,950 Opening or nJ£Si*ar Bid Asi Exchange Stock Jan. 1 Nov. Nov. 30 Lowest Highest Lowest Nov. 1 SINCE JANUARY 1 Highest RANGE IN NOVEMBEE- —PRICES Price Jan. 3, Chicago Aggregate Salee In 39 CHICAGO STOCK EXCHANGE December, 1944 !• 110% Nov 1 106 % Feb 17 19% Jtafr 24 *&» 1% noya NOV *9 4 . & f! 4 1 1 40 CHICAGO STOCK EXCHANGE Aggregate Sales in Chicago since Nov. Stock Jan. 1 Shares 80 1,450 11,600 2,800 St Louis 350 250 M Stein & Co 6% Storkllne 2,150 5,700 32,830 67,000 14,350 com_5 1,080 6,250 100 7,100 10,250 50 3,200 40 2,450 3,300 4~200 4,600 500 2,000 4,750 8,100 4,500 350 Nov 9 14 % Nov 6 Sale 14% Sale 27% Sale 30% Sale 2,800 18% 19 23% 16% Nov 48 • s 28 Jan 10 33% Jun 20 44% Sep 11% Sep 29 49% Jan 8 6 19 13% Mar 5 17 % Nov 4 27 12 Jan 25 17% Nov 27 4 Sale 35% Nov 33% Jun 26 Sale 79% 32 % 80% Nov 22 Sale 80% Nov 22 33% 77 34% 82% Jan 32 25 Sale 333/8 Nov 23% Jan 3 % Jan 4 -- 2% 1% ' — — 1% 121 — — '• ■ 1% ' 7% 1% 23% 43% 7% 2% 30% 110 5% 8% Sale 4% Sale 7% 69 5 6 3% Jan 5 30% Nov 10 26 Va Apr 18 30 Va Nov 25 Jari 25 42% Jan 31 29% Sep 11 48% July 21 50% Apr 29% Nov 9 — 423/4 Nov 22 , Nov 30 14 Nov 6 110 Nov 30 14% Nov 6 Nov 21 10 113/8 Nov 17 Sale 7% Nov 2 72% 41% 7% 37% Sale 12 % 7% 34 7 11% 72 11% 11% 9 41 72 8% Nov 6% Nov 91% Feb San 8% Nov 30 16 21 62 8% Nov 11% Nov 17 6 10 34 25 Sale 27 Sale 27% 28 54 % 26% Nov 15 65% 66 28 71% 64 66% Nov 15 Sale 70% Nov 29 61% 71% 62% 61 64% Nov 56% com—1 General Electric Interlake Iron 5% 5% com—• 36% Corp com • (Glenn L) Co com—I 6% 11% Sale Curtiss-Wright Corp Co Nash-Kelvinator Nov 16 6 Nov 3% 6% Sale 6% Nov 2 Sale 7% Nov 10 39 % 39% 38% Nov 8% 18 Sale 39% Nov 13 8% Sale 8% Nov 30 20% Nov 1 8% Nov 1 22% Nov 10 6% 16% 20% Sale 22 22 Va 15% 14% Nov 20 18% Sale 18% Sale Sale 18% Nov 1 25% 25% 19% Nov Sale 37% 37% 25% Nov 45% 15 45% 28% Nov • 47% 48 16y» Sale 16 Sale Sale 47% Nov 21 15% Nov 21 9% Nov 18 48 15% capital (The) com Corp of Amer com—* Republic Steel Corp com • U. S. value, a Brands Co 9% J) Rubber Co 29 37% Jan 13 10% Nov 6 10% 10% 10% 18% 18% 18% 17% Nov 16 28% 18% Nov 28% 54% 55 % 54% 55 54% 18 Nov~24 18% 55% Nov 8 17% is y8 17 Nov 24 48% 49 48% 18y4Nov 48% 46% Nov 18 47% Nov 14% Sale 43 43 % share one 13 10% July 10- 51 10 17% July 5 21% July 20 14 Sep 13 8% Apr 24 16 May 1 26% Mar 7 2 28% 54% Sale 39% Nov 22% Nov 15 28% common_10 of Nov 9% Sale 26 17 V4 Nov Sale 1 Liquidating dividend 10 54 cap—25 com 15% "Nov 17 common.* (N (The) 15% Jan July 10 71% July 20 66% July 10 7% Nov 10- 24 7 10 • 28% Sale 12% Aug 21 28 7 Apr July 12" 51% July Sale 24 ye 15% 21 4% Jun 21 8% July 12 44 35 4 73% Nov 17 Feb 9* 18 8% Nov 30» 29 Sale 15% 1 Corp 3 27 12'A • Oil 12% Oct 4 16% Jan 11% Apr 24 16% Jan 3 23% Feb 15 capitalParamount Pictures com N Y Central RR Studeb k 24% Jan 26 56% Jan 13 3 56% Jan 2 5 Stand Feb 9 28 38% ,r 37 16% 3% 12% Nov capital Standard 26 Apr 25 % Feb 25 5 40% Nov 17 30' Oct 103% Sep 6% Oct 3 4% Jan 73% Nov 7% Nov 29 373/8 Nov Nov 15 5 2% Jan 3 Va Jan 53% 9 ye 10' 110 19 STOCKS St July 18 7 8% July 7 3 Anaconda Cop Mng cap_50 Atch T & S Fe Ry com—100 Bethlehem St Corp com • Oil Co 133 12 17 8% Pure 31 11% Apr 96% Jan Nov 12 com—* Martin 19 Jan ' ; ,+ Nov~29 42% • 8% 75 8 2 110 6% Feb 73/a Nov Sale 11% 7% 74 6% 33% 6% 12 2 54% July 17 81% July 11 63 % July 8- 3 59 Va Nov 143/4 14% 8 12 Mar 17 102% 11% * • Nov . 2 68 71 120 43% 43% 104% 105% 15 14% 27/a Mar 51% Jun / 6% Nov 20 31% 43 56 30% 102% common Wrigley (Wm Jf) Co cap—• Yates-Amer Mach capital—5 2 ' i*** Sale 30% 5 34% Aug 21 Jan 3 ' 57 573/8 132% 133% . Sale • 77% 29% 42% 12% ; ' . ' 100 8 Apr • «-«• 77 7% 29% 94% 1 29 ■ 133% 134 Sale ... 100 % Nov 36% Nov ' r 122 3% 9 ■' •' — — 12 & 13 13 12% Nov 78% 98 Amer Rad 31% Nov 48 Va Nov 36% 1 100 com 5 Sale • Corp 2 23 80% 58% Radio 3 79% 58% Indust Mar 18% Jan 31% Feb 7 19 % Feb 17% 50% com 12 Aug 22 13% Sep 27% Jan 25 y4 50% com 10 81 com 5,200 par 16% 25 14 24% Aug 16 36% Aug 12 prior preferred • Williams Oil-O-Matic com_* Wiscon Kankshares 2,050 11,850 *No 17 24 v 9 30 A • preferred 31% Nov Nov 23% Cum 42,750 200 12 15 31% Nov Jun 36 Radio 800 30% 4 30" 80% ti Carb cap_* L Trans cap—5 Pullman Inc ~500 Sale Sale 48% 91,750 48,860 5,250 15 x31% 12% 8,640 41,200 3,200 10 16 UNLISTED 500 12 y4 Jan Nov 12 13 Wieboldt Stores Inc 750 4,150 30 15 Sale 12 4,800 36,100 50,000 15,650 12,460 24,710 39,032 8,656 12,500 90,140 110,800 25,900 16 y8 Nov Sale 76 Zenith 22 5% July 25 17% July 11 12 42% 11,500 18 16 % Western Union Tel 18,710 3% Jan 11% 31 West'house El & Mfg com_50 1,050 16 ~1 48 1,250 300 25 16 Nov 11% 2,500 650 34% Jan 27 ~5% 131% Jan 16 11% 75 Woodall 33% Nov 5% Nov 3iy4 100 24,750 3,600 1 13% ~300 5,950 3,200 Nov 12 22 360 33 Sale 47 y4 cum 9 3% Nov 12% common 31% Sep 5 14 ~5% 4% 17 Nov 16 73 7% 30,350 79,140 33% Sale IT 12% Aug 3 30% Steel 29 103% Jan 3 Sale Wayne Pump Co capital—1 600 Sale 5% 72 S 3% Nov 11 Nov 15% 760 1,700 4,500 4 19 Sale 12V8 Utah Radio Products com—1 Walgreen Co common • ~350 33 15% 122,480 10,600 550 327/a Gypsum Co common—20 U 5 2 2 U S 63,150 2,172 Jan 29 Rights w i United Gas Imp ex-stk dis— United Lt & Pow $6 1st pfd-* 600 Nov 16 Sale 3% 47 Air 21 30 " 17% Union Carbide United 14 "Nov 21 . Sale Sale West Air Lines 5 208 So La Salle St Corp —* Jan 21 19 3Va 12 Transcon Jan 30 (The) common—25 Trane Co 43 3 34% Nov 483A (JR) 3 13 U% Nov 18 11 Thompson Feb 20 29% Nov common—2 6,850 2,150 Jan 6 10 y4 Nov Sale 18% Sale Prioes 27% Apr 11% 34 2'A Highest , 101 11% Sale 30% Nov 2 29% Nov 17 47% Nov 16 12% Nov 6 100 Prices ny8 11 com__10 450 950 Prices Prioea 11% Mach Tool com_5 Swift & Co capital stock—25 13,100 > 8ale* 11 3'A Swift Internacional cap—15 Texas Corp capital 25 600 Ask Lowest 30 12 Sunstrand 850 Bid SINCE JANUARY Highest gate gala Sale 32% (A) common—• Furniture Ask RANGE Lowest 17 2 cap—25 Corp NOVEMBER- or 47ye Sterling Brewers Inc com—1 Stewart-Warner Bid Closing 15 1 Standard Oil of Ind M IN Nov. 30 or 43 Stockyds cap-* Dredging pfd—20 Common Opening 100 Nat Standard 30,300 1,040 2,650 17,860 2,650 1,000 Par Southwestern Lt & Pwr pfd • Spiegel Inc common 2 46,110 10,480 11,450 85,820 2,920 —PRICES Nov. 1 ftr STOCKS Shares 1,250 Price Jan. 3, Exchange Jun 18 12 8 July July July July July July 21% 32% 58% 29 14 Sep Apr 19 20% 24 40% Feb 4 53% 9 20' Mar 22 12 6 20 15 5 13 of Standard Oil Co. of Ohio common »tock for each four held, was declared payable Feb. shares of Adams Oil As Gas Co. 24, 1944 to holders of record Feb. 11, 1944. 28, 1944, approved an amendment bCash sale, c Stockholders of McQuay-Norris Mfg. Co. on changing the 150,000 no par shares of Kx-dividend. authorized common stock to d Stockholders of the 450,000 shares of 610 par common stock, Chicago Flexible Shaft Co. voted on stock has no par value, July 12, 1944 a split in the common stock on e a three-for-one basis. Trading on a when-issued basis on the com. and New pfd. stock of the Chicago & North Western Ry. terminated on July 21, 1944. common March k Securities Called for The following tabulation indicates entirety. BONDS Albany 1 Metropolitan at Hotel 4-6s due 1949, 100. Arkansas Power & Light 5s due 102%. Dec. 1956, Dec. 1 at Atchison Topeka & Santa Fe-— Transcontinental Short Line 4s due 1958, Jan. 1 at 110. California Oregon 105%. Central Dec of New 22 the bonds 30. at Power 4s Power 104. This above 3%s issue due is Burlington & Quincy, 111., 1949, Jan. 1, 1945 at 100. due division 4s, due 105. Chicago Urtfon Station J*n. 1, 1945, at 108. Cleveland Feb. & 1 at series 5 at 1949, Jan. 3 %s 1962, exclusive of such on Dec. div. 1, 1945 Public 1Q48. April 1. 1981, Jan. 3%s Service 1945. Cos., Ltd. Power 6s 5s Georgia-Carolina at 1 at series 107%. I due 4s due 1964, Power , Glen Alden Coal 4s due Northern Jan. 1 Hamilton Dec. 1 Central Ry. 15 at & 5s due ' 1952, Jan. 1 RR. Amer. 6%s Nashville 1 at 4s due I960, 4s due of) at 3%s series A due Mobile 1955, at 4s ext. unif. due Jan. 3%s at 4s series 1954, Dec. due 1965, G 1 103. . Gas Service Dairy 3%s due 11 Dec. Serial at due C 1977, Edison at Dec. 1 Serial Southern Dec. 1 Pacific 1 at June ^due 1, Dec. at 1949, due June due Dec. 101%. Central 1, United Co. 3%s at (Central Corp. 6s due due 105. Oregon-Washington and B due 1961, RR. & Jan. 1 Nav. at 1, at at 105. due 11 at 1956, Dec. 107%. 1 at 101. 1950, Pacific) 4%s due 4s Dec. due 5 1949, ■!. New .. 101. 1951, Nov. 27 * , 104. at '• York 1959, Dep. 26' V':':: '.•••' Utilities 5s ' due 1946, Dec. 1 105. STOCKS Central 1952, Dec. 27 1958, Co. 4s Jan. series 1 A 105. Vermont 107%. and 1950, Oswego Falls Corp. 4%s due 1952, Dec. 29 at 104. Ozark Power & Water 5s due 1952, March 1, 1945, E 100. Stockyards Corp. Western Steel 7% Public pfd., Dec. Service Pitcher $6 1 at $110 pfd., Dec. J_ , Lead 6% 4 .. pfd., Jan. 1 at $105 $26 plus- dividend. Watch Co. 5% pfd., Jan. 1 at dividend. Hackensack Water 7% Kimberly-Clark Co-rp. plus dividend. pfd., March 30 at $26. 6% pfd., 'Jan. 2 at $110 . Kress Railways series 4s 101%. Eagle 102%. York 5s Upper Michigan Power & Light 4s 1950, Corp. 3-4s due 1945, Dec. 15 RR. 105. ^ 1949, 100. York at 5%s series B due 1952, Jan. 15 at 102. United Gas & Fuel, Ltd. 5%s 1948, Jan. 1 at Gruen 2.10% 1 due 1°44-1954. Dec. r5 at 100. Twin City Rapid Transit 5%s series A due 1952, Dec. 1 at 102. at 1, - 2.05% debentures 1 due 101%. Weston Annex New at 2.00% Jan. plus $1.75 dividend. 101%. debentures Dec. New at 1 1.950. due- Southwest Tel. 6s, ser. C, due 1947, Dec. 1 at 101. Treasurv Allegheny Ludlum 101. debentures Dec. at at H 106. 105. at Products— debentures at at 100. at 9 series 2, Restigouche Co. 6s due 1948, Jan. Schoenstadt (H.) & Sons 6s due May • 1961, Dec. 4%s series F due 1961, Dec. at due 1 Corp. 3%s 1967, 103. - RR. Electric 3%s due 104%. National at 1953, series 105. Serial N)3. 1945 Edison Elec. Pittsburgh Coke & Iron 4%s due 1952, Jan. 12 due 1956, Dec. 1 & 1961, Jan. 1 at 107%. at 102. (Province Gas being prepaid in their are Pittsburgh, Cincinnati, Chicago & St. Louis 4%s 1 4s series E due 1971, April 2, 1945 at 103%. 4%s series D due 1968, March 1, 1945 at 107%. Missouri-Illinois RR. CO". 5s due 1959, Jan. 1 New 1965, Dec. % at 100. 102. 2 at J Py-Products Coke Ovens 5s due at & Jan. Dec. Ry. 4s, Ohio Dec. Lehigh Valley Transit 4s-series A and 5s series B due 1945, Dec. 1 at 100% of unpaid prin¬ cipal amount ($750). Serial 1950, Jan. 1 at- 103. 1949, Dec.n. "at 101. Pacific Phila. Potomac France Industries 2nd 102. 1968, series G, due 1946, Jan. 1, 1945, at 101. 4s, series H, due 1946, Jan. 1, 1945, at 101. 4%s series A due 1961, Jan. 1, 1945 at 105. Gulf Mobile 1946, Keyes Fibre Co. 4%s due 1956, Dec. 20 at 102%. Koppers Co. 3%s due 1961, Dec. 4 at 105%. Serial notes 2s due Sept. 1, 1945, 1946 and 1947, Dec. 4 at 100%. Metropolitan Dec. stocks which . Mendoza 105. due due 105. Great due 105. Louisville due Gatineau 6s 100. due Edison 104%. Fraser Line Terminal 1947, Feb. City 1963, Gas & Electric Light 6s series 1948, Feb. 1, 1945 at 101. Eastern Massachusetts Street Ry.— 4%s series A due 1948, Jan. 1 at 103. 6s series C due 1948, Dec. 1 at 115. 6s series D due 1948, Dec. 1 at 115. 6s series E due 1948, Dec. 1 at 115. ■astern Ry. of Minn.-(Northern Div.) 4s due • Day Rys. of 1 at 100. Kansas 1977, due 105. B at Danbury & Bethel A River International 1950, A 105* Community 3%s due, series E, Pittsburgh 4%s series Commonwealth at Corp. and 105. 100. at $2,000,000. principal amount recently called for redemption Illinois Dec. 20 at Hudson La Chicago 4%s 1966, Dec. 9 at Redemption Corporation bonds Hevwood-Wakefield 5s due 1946. Dec. 1 at 103%. Home Service Corp. 6s due 1957, Nov. 1 at 100. Houston Lighting & Power 3%s due 1966, Dec. ;• . York due alphabetically plus (S. H.) 15c. & Co. on Jan. special pfd., Dec. 14 at $11 dividend. Metropolitan Edison 1 at Co., prior National Welch preferred stock $105. Cumulative preferred stock on Jan. Refining $6 prior pfd., Dec. Grape Juice 7% pfd., Nov. 30 1 1 at at at $110.' 131. $110. . Boston Stock Exchange Record Monthly and Yearly November Jan. 1 to Nov. 30-.. 3,262,118 > Exchange Opening or Bid Ask Opening or Sale Sale Prices Prices 2 122% Nov 5 '121% Sep 2 122 7/e Nov 13 Highest Sale Prices Lowest Sale 122% Nov JANUARY 1 RANGE SINCE Highest Prices Ask Bid Ask Bid $19,150 506,250 —— Lowest Nov. 30 Closing or . 1943 $5,000 873,850 IN NOVEMBER- PRICES Nov. 1 1944 1944 November Jan. 1 to Nov. 30___ • Price Jan. 3, BONDS S Amer Tel & Tel conv 3s_1956 10,000 5,000 3,061,333 _____ Stock Jan. 1 Nov. 259,765 Boston since in 307,797 Shares__ Aggregate Sales 1943 1944 — EXCHANGE Bond Sales ON THE BOSTON STOCK OF PRICES RANGE Sales Stock & Boston 1st 5,000 Eastern 52% 3 25 62% Apr 11 Aug 31 104% May 17 88% Feb Sale .' Mass St Ry— 29 52% Jan I960 4%s ser A__1970 mtge 4s ser RR Inc mtge 105,000 88% Feb RR— Maine 103 20 13 103% 104 % 109% Jun 3,000 6s series C 1948 106 107 Jan 6 21 111 Oct 800 6s series D _1948 106 110 July 28 110 July 28 1948 110 4%s 45,000 series —1948 A 6s series E 33,000 STOCKS 3,836 200 102,654 1,616 81,202 9,618 230 3,729 190 11,452 Edison Boston 20,246 #11 874 17,713 Boston Boston & 6 "90 1,772 2:940 53 Sale Sale 67% Sale • 100 656 568 8,123 519 862 ' 6,041 90 137 349 6,390 111 1.153 10,098 €4 5,380 ■914 11,295 365 •224 4,376 100 356 20% Sale 79 1,150 18,438 650 2,027 550 2,130 9,009 8,457 135 12,777 4,083 5,242 Sale 38% 605 540 1,985 50 52,610 1,030 734 11,970 140 20 389 1,064 $ 1,783 71,576 13,391 90 956 510 2,300 5 331 915 100 100 380 2,177 14,410 27,347 500 22,072 155 1,240 15 749 1,847 35.337 1,090 15,721 900 4,223 34 23 655 5,746 1,140 2,193 23,939 22,400 43,424 100 4,669 50 100 16,461 3,685 18,058 18,551 84,950 40 506 1,560 297 971 5,163 6,589 8,329 45,522 33 38 524 21,512 3,792 442 Shares Trust Cities Service Co Range Boston Co 26 44% Nov Nov"~~2 3% 4% ~3% Nov 5% 6 74% Mar Co 6 7 — 9 3% Jan 3 4 Jan 29 3% Jan 3 7% July 34 Jan 4 8% Feb 28 5% Feb 2 7% July Jan 6 6 26 2 7 Nov 2 Nov 9 8% Nov 30 NOV ~9 ~8 NOV 29 NOV 6 8 Nov 6 7% Nov 18 9% Nov 30 Nov • Sale ~7 13% Nov 20 14% Nov Sale 31% Sale 31 32 31 16 31% Nov 6% Nov 14 6% Nov 6 Nov 29 6% 6% Sale 6% 6% 29.22 31.42 29.86 32.11 Sale 12% Sale 13% Sale 12% Nov ~I 60c 80c 61c Nov 8 45c — ; 108 108 8% 8% 7% 7% 1% 1% 1% 1 1% 2% 2 2% 1% 57 79 80 79% 80 45% 46% 47% 100 33% Sale 44% 4% Sale 4% pfd series A_. .100 106% 55% .76 56 13% ' 14 8Vt Sale 109 Sale 83 Sale 13 % / I; 8% Nov 1% Nov 1% Nov 8 Nov" ~6 8 Nov 14 1 4 Sale 30% Nov 15% Sale 14 Class B 9% Sale Sale 38% 12% 12% 7% Sale v t c Narragansett Rac'g Assn—1 Nash-Kelvinator Corp 8 _1 Mines—* Cos National Tunnel & 8 10 10 30 65c 16 1 Nov 17 13% Nov 99 Nov 12% Nov 7% Nov 65c Sale 97% 102 18 13% 34% Sale 6% "l% 1% 34% 6% 2 V* 3 23% 30 32 37 40 16% 17% 17% 18% 4% 4% 3% 24% 75c 4 Sale 8ale 6% 27 26 1% 1 % 48 49% 63 60 Elec Assn— 5%% preferred • New England Tel & Tel—100 North Butte Mining.. 2.50 Northern RR (N H) 100 r Mills - —100 —• Pennsylvania RR—50 Marquette Ry——100 Quincy Mining Co.. 25 Reece Button Hole Mach—* Sale 7 1,503 2,007 Rutland RR Co 1% 26.338 Assn Spencer Trask Fund Inc—1 Starrett L S Co <The) * 9 6% Nov 14 7 Nov 2 2 40 Nov Sale 37 16% 18% 17% Nov 4% 4% 29 Nov 30 1% Nov Sale 64 36 35 Sale Sale 30c 108 Sale — 15c 12c 15c 16c 20c 26 26% 39% Sale 39% 26% Sale 30% Sale 30 Nov 3 66% Nov 27 9% Nov 10 10% Nov 22 61 lp/s Nov 29 1% ~1% "l% 11% 12 1% 1% — % 1 1 13% 14 14 10 1 12% 12% 13 14% 28% 29% 12 1% Feb 1 16 2 9 103% Apr 6 Nov 28 28 16 Nov 14 Nov 36c 110 16c 30c Nov 1 Nov 16 98 Jan 4 Nov 6 10c Jan 18 27 16 5 30 2% Aug 25 17 Mar 18 114% Nov 35% Nov Nov 17% July 27c 41 % Aug 114% Nov Nov Sep 7 20 30c 11 27 13 110 36% Mar 15% Nov Nov 13c 46c 110 45c 24 9 Mar 28 Nov 16 Feb I 6 % *r0v 24 41% Nov 6 25% Jan 10 13 25% Jan 3 41% Nov 31% Nov 13 29% Nov 17 31% Nov 10 14% Nov 14% Oct 26 10 14% Nov 14% Nov 8 Feb 16 2% Jun 24 1% Nov 9% Jaif 12 12 % Nov 8 1% Nov 27 Sale 11% Nov 2 2% 1% Nov 13 1% 29 18% Nov 6 Feb 15% Nov 27 Nov 3° ~1% 1% Nov May 31 34 • 1% 4 5c 109 Sale _• 1 11% Feb 7 24% Feb 20c Sale 66% Nov 4 25 15% Nov 27 111 10 Jan Jan 85 8 17/B 10 47% Jan 60c 30 1% 11 23% Jan 2 Nov . 2 i0 Oct 3 1% Nov Nov 36c tl S 15 2 3 1 % Mar 6 85 Oct 11 22 Jan 11 6 27% Nov 27c 108 6 15 16 Sale Nov 29 14 98 Not Nov 15 97 7 40 Nov Nov 40c Not 5 26 Nov Sale 2% Jun 36 12 95c 10® 35% 30 28 Nov 1C Sep 17 3% Jan 15 35% 17 29 2 Oct Jan 15 Sale 1127/8 2% Feb 25 22 Sale Sale 9 4% Nov 11 106% 39 21 18% Nov 15% 2% 10 Jan 14 10% 1% Nov 28 27c 1% 13 Oct 21% Jan 27% 27 92c 4 Sale 1 100 11 16% Jan 12c 11 % 7 Jan 1 3 Nov Nov Jan 80c 29% Jun l%Nov 34 19 39 Nov" 10 39 36 8 15% pfd—100 • 10 10c Pere Folding Mach.—.—10 Nov" 1% Nov Sale 10% 7% Nov 13 Jun 78 1* Sale Eng Gas <81 Old Colony RR Nov 99 1 9c 7 13% Jun 5% Apr 12% 6% 3 50c 7%„Nov 29 Nov 15 86 86 10 Mar 14 16 29 7% Jan 75c 18 39 Sale 2 Jan 36 10 88c Sale 40 % Nov 5 33% May 13% 1% 31.18 Feb 18 Sale 21 5 25 44% Oct 35% Jan 3 10% Nov 8% 13% Oct 18% Sep 4 3 40% Nov 99 ~1% 3 16% Sep 32% Jan 14 Nov 35 1 26 14 15% Aug 29 Sep Jun 44% Nov 42% Nov 28 7 2 Nov 40 6 8"% Jan 18 .1 Nehi Corp 9 15% Nov 30 10% Nov 66c IV* 13 38% Nov 17 85 "l% 20 Sale 90c 10 30% 100 ... Assoc 14% Jan ' 30 20 21% Mar 14 16 14% 65c — \ 8 6 3 Feb 28% Jun 17 31% Nov 16 Nov 34% Nov 35 39% 14% 70 1 Massawippi Val Ry 100 Mathieson Alk Work* Inc.-* Mergenthaler Linotype • Khtiwmut 35% Salt Sale 6 (Del) com—8 cum preferred 80 Boston Theatres 25 Central RR com—100 Service 43% 7% .18 .Nov 22 427/8 • Corp National 18% 43% __1 Creek Coal Royale Copper Kennecott Copper Utll 22 43% 8% Mach— "Io Isle preferred 18 8ale 38% • Tnt'l Button Hole 16 31.20 — Jan 8% Jan 13 18 preferred conv 13 35 . 36% • 9 Oct 17 31 * Nov 84 1 18 • Electric Co Gilchrist Company Gillette Safety Razor Hathaway Bakeries cl A. 109 Nov 2 6% Mar 6 2 Sale 14 14 40 31 19 21 Jan 18% Nov 32% 27 Oct 54 14 31% Oct Jan 80% Nov 27 Nov 81 48 Nov 15 40 8 13 4 24 40 5 2% Sep 92 Nov 17 1% Jun Jan , 13 Nov 39% 23 8 27 30 17 18 10 17 Nov 13% Nov 40 Oct 8% Oct 110 Jan 32% Jan 4 Nov 76 16% —1 General Capital Corp 8 11 4% Nov 109 13% 36% (Wm) Sons Co__ National Stores Jan 56% Jan 20 17 15 Filene's Nov 47 45% Nov 40 — 75c 90c ■ 80 106% Nov • General 8 — 14% —— Feb 16 5% Jan 4 35 III 5 17% Mar 1% Feb .17 7% Nov 14 • ' • preferred 30.83 Oct 31 40c 8 Nov 61c 77 xl2% 10 32% Oct 16% Sale 14 7% Feb » 9 May 98 14 74% 18% 3 Sep 27.10 Feb 79 4% 4 5 27 _ 2% 56% Apr j6 ■' Sal« 100 1 2S 42% Feb U 7% Mat Feb 29 28% Jan" Nov 1 1 29.7S 90 9% July 14 1 6 Sale 4 7 4 1% Apr 26 5 Jan ' 12 "v 14% 5% 8 % Feb 8 6% Mar 21 5 3 8 % Mar ———- Sale 95c 5 ' 14% 95 •" ' ■ 4 14 — 5 —i-f~V 1/1 • • ~6 % ~5 75c 2 Mar 10 25 8 9% 13 8 5% Nov 7% Nov ; r8% 7% 7% 22 24 4% Feb 4 9 7 Sale -v, Feb 8 9 7 ,:'; 7 — 6 18 1% Jan " ' 3% Nov 6% Nov v .- 7 6% ~9 5% Nov Sale 8% 8% 7 Jan 2% Feb 14 44% NOV 22 '•.to 7% 7% 6% .100 conv 22 38% 4 15 lio 900 100 25 % Nov 44% 3% 6YA I—* Pacific 18 3 14 44 4 4% 27.71 .100 5% Nov Jan 13% .100 Mass I 37 19 39 preferred— 1st f>ew's Oct 65% Sep 9 22 Mass St Ry con cum Maine 26 116 4 71% Nov 100 6% .18% Oct 7 12 \ 25% Nov L„* Lamson Id 6 32% Jan 29 • Island 28 Nov 2 2% .100 Preferred ~6% 2% Mining Co & Pass Rivers RR— $7 28% Nov 127 18 4 7% 5 5 1 10 25 Hecla & Calumet ~5% 5 Providence RR.100 Century First 9 % Ma. Nov 37 18 5% 4% Stamped 100 4%% class E 1st pfd__100 Stamped 100 Boston Personal Prop Trust • Boston & 5% 3% pfd 2,252 100 8 Nov 5 1st Reece 230 29 69 ,3% 1% 100 Stamped * 100 10% class D 1st pfd—100 C class $2 2 165% r-f « v 115% Nov Nov 35% Nov 110 23% Nov 100 Stamped New 260 Sale 111 July 49% Oct 96% Jan Sale Sale 740 •6,792 18 Sale 3% pfd 13,704 333 29 25 100 100 1st B class f>% 10 17% Nov 18% 70 5% 12,972 976 122% Nov — 113 15 Nov 1 Nov 127 Sale 3% _ 2,325 28 17% 5% pfd.. 1st A 8,579 1,510 3 28% Nov 24 3% 6 % 11% Jan 8% Nov 15 70% Sale astern 12 29 23% "4% East 10 Jan 7% Nov 26% Nov Sale 1% Copper 24% Feb 7% 36% 3% Cliff 29 165% Nov Sale 36% 100 rlas.s 7 % 7% Apr 17 163 3 100 stamped » 8% 6 Nov 29 3 Sale 123% — 114% 115% 27% Conn 200 Ry Stamped 24,679 1,695 155"% Jan 48% Nov 7% Sale 33 prior 51. 30 29 27% 8 ... 97% —— 165% Sale 18 12 preferred—100 preferred _—— .—100 Stamped 100 7% L4 46% Nov Maine RR— Common 192 122 11 Herald Traveler 52,917 267/s 110 25 117,904 1,780 5,072 Sale 100 11,384 Elevated 163% 7% RR____ 100 Albaily A- '<n Sale 25 Carp 6% pfd 100 Son, Inc • & Bird 8,291 897 Sale 8 21 Feb ; 8 48% Sale 48% Sale Sale 48% 156% Bigelow-San 476 21 31 Via 6% 8 6% Fisher & 4% Jan Par 1 American Sugar Refining 100 American Tel & Tel 100 American Woolen • Anaconda Copper..——50 Alles 655 112% Sep 8 8 1% 1% Nov 27 Nov 3 1% Nov 13% Nov 14 14% Nov 1 10 nov 12% Nov 22 6 86c kl Jan % Mar 12% Jan __ 24 7 4 14% Aug 10 32% Jun 27 1% July 11 15 July 12 14% Aug IC 32% Jun 27 \ 42 BOSTON STOCK EXCHANGE Aggregate Sales In Boston since Nov. f 15,290 3,779 ~41 Stone & 1,245 300 Bid 8 % Sale 10% 2 Va 2% 3% Sale Lowest Sale Sale Prices Sale 9% Nov Prices 30 Prices 11% Nov 36% Sale 37% Union 37% l 26 % 36% Nov 5 Sale 28 29% Sale 29 Nov 25 United Carr Drug United Fruit 1,300 35,951 United Shoe Mach 150 3,838 Fastener preferred U 8 Rubber Co Utah Metal 245 Venezuela 285 32 May 2 38% Nov 27 30 23% Apr 13 24% May 26 12% Feb 14 29% Nov 30 25% Nov 14 27 25% Nov 14 15 15% Nov 28 Sale 84% Nov 16 88% Nov 6 Sale 72% Nov 77— Nov 24 45% 44% Nov 21 45 Nov 20 48% 88 Ye 49 47% Nov 21 49 Va Nov 8 Sale Sale 73 Sale 44 Sale 44% Sale 48% 48% 25 43% 10 & Tunnel 1 Corp—1 100 > 95c 6,405 920 5,723 Warren 10,739 D> Co Westinghouse El Sale 22c 942 A 85% 1% 90c 1% 90c 10% 12% Sale 32 % Sale 37 Sale 8% 105 % 9% Sale 12% 3 42 Jun - 7 July 14 45 21 40% Feb July 24 53% Jun 31 30c Feb 2 95c 19 Mar 22 Jun i» Nov 16 Jan 10 11% Nov 1 Aug 8 13 Nov 30 10% Jan 18 13 Nov 30 1 38 Nov 28 20% Jan 3 38 Nov 102% Nov Sale 14 Jan 32% Nov 17 Sale 38 109 Ya 13% 5 4 78 90c •120 13 Sale 94 10 69% Jan - 1% 120* 10% 10 75% Jan 3 17% July 90% Oct 19c 20% Mfg—10 1- 25c 119 * - Wichita River Oil value, Nov 44% Sale 69% Vermont & Mass Ry Co Waldorf System Inc 110 Mar 11 76 76% 3 28 90 Nov"28 93% 14% Nov com.—25 _ Nov" *16 92 26 • • Holding (8 92 5 Co 6% 8,095 93 . 11% Oct 27 29% Nov 25 Drill 91 Prices 7% Apr 24 2% Jan 26 4% Apr 93% Nov 38% Nov 27% Twist United 15,203 27 4 3% 1 Highest Sale Ask 9% 4 SINCE JANUARY Highest Sale Sale 325 par Bid RANGE Lowest 81 4,951 •No Ask _* NOVEMBER- or 33 Va 20,261 1,003 Bid Closing • 370 41 Ask IN Nov. 30 or • 1,994 391 Opening or com—• Inc Elec Secur -PRICES Nov. 1 Opening $4 2nd preferred Torrington Co (The) 13,771 9,117 95 Webster Suburban 331 3, 1944 STOCKS S 1,817 Price Jan. Stock Exchange Jan. 1 121% Nov 28 110 109% Nov 29 91% Feb 14% 10 122 28 5 109% Nov 29 8 Sep 12% Sep 21 Ex-dlvldend. x Cleveland Stock Exchange Monthly and Yearly Record RANGE OF PRICES Stock Sales November Shares__ since Nov. 503,702 Cleveland -PRICES 1944 Exchange Nov. 1 Opening Par Bid Opening or Ask Bid 1944 IN Nov. 30 Closing or Ask Bid $27,006 NOVEMBER— RANGE 500 AddressographMultigraph Akron Brass Mfg— 1,343 8,356 230 ...10 5,070 1,045 10 11% 14% 82% Brewing Corp of Amer Canfield 85 572 10,579 2,394 10,946 17,715 3 City Highest Lowest Sale Sale Prices Prices 1,203 20 2,800 100 Cliffs _ 102 6 ~ 5% 5% 49% __ 52% 49 __ 5% Nov 9 __ __ __ 20% 21 20% 20% 20% 20% 19% 20% 18 % Nov 18 77% 78 77% Nov 28 preferred • Graphite Corp Bronze 63 114% 116 1 39 5 ' ■ 1$ Mfg _• 53% Faultless Rubber com— • 19% 39% Firestone Fostoria 1,485 u & Tire & Pressed General Rub—10 Steel Electric 41 • ■ — 41% 43 41% 9 16 Nov 21 15 Nov 9 6% 6% 7 6 Nov 9 54% Nov 21 49 57 53% 54% 55 25 22% 24 22% 39% 51% 51%. 52 mmmm 15 49% 50% 59 __ __ 36% 37 39 Rubber com—5 39% 21% 21% 24 24% 18% 18% 231/B 23% 6 39% 39% z 30 • 43% 43% 49 Goodyear Tire & Rub 49% 51 52 • Z— 37 % 371/2 46% 46% 47 48 Z— z Lakes com Tewing 100 Preferred 120 308 247 1,579 2,813 267 Greif 1,418 998 50 Halle 3.195 7,915 17 Brothers Industrial Rayon Interlake Iron Interlake Jaeger 1,794 210 946 9,731 440 7,155 52 3,620 2,789 6 1~035 13,093 350 11,194 507 5,489 80 45 . 536 470 6,092 205 4,073 305 3,065 210 2,180 374 8,241 1,737 30,272 "l0 3,666 2,050 65 ~463 3,939 v Metropol Pav Brick Unlisted 12 5% N Y Central 15% 3% u Ohio Oil Packer 13% 8% 98 com • "A" common • common 14 14% 13% 15 130% 205 — — Nov 1 z__ 14 131 2% 2 8% 6% 7% 18% 19% 18% 22% 2% 23 18 16% 16% 16 16% 13 20 23 20 2 Nov NOV _ 6 2 16% 41% 3% 4 3% 9% 9% 9 93 Feb 26 ______ z— z 10% Feb 1 — — 110 15 15% Nov Mar 20 , z__ — — Vb NOV 27 7% Nov 6% Nov 22 ' z 4 z__ 131 Oct 3 31 13/g Apr 6% Jan 5 : 2% Aug 16 z— 9 Feb 24 ■ Oct~13 Nov 27 22 22 Nov 16 12% Jan 22 22 Nov 16% NOV 16 14 17- Nov 6 13% Jan 7 18 13% Nov 15 Oct 17 2 14% Nov 30 Nov" 27 23 z z__ 41% z 41% Nov .1 Z v ._ 42% Nov 12 Jan z— 14 '' 47% Z 47 49 • 32% Jan 5 17 58% 58% 57 com—1 57% Z—. 15% 50% 18% 5% 18% 19% 19 20% 7% 7% 42% Oct 4% July 5 6 May 27 93 z__ 50% 14% Nov 30 z__ 90 46% 47% — Z— 85 43% 46% 24% July 10 12 3% Jun ' 30% z 4 10 26 V 21 % NOV Z— 17% 18% Z— 29% May-27 18% Jan 3 23 22 41% 27 110 ' 24 17% 41% 3 29% 23% 4 Oct 26 ' _ 18 25% Oct 5 z 153/4 Nov 1 7% 32% }" . 130% Nov ■ 2 29% Feb Z— Z— 18% 110 18 20 . 19% 15% 205 3% Jan __ 43% 5% • 2 2% • 8% 9% pfd 100 l • Preferred 26 18% • 2% *L3 % 89 105 21% 21% 24% 36% 36% 38% com.* transactions. 12% zFor 13 range 3 >,7% 2% 14% 150 14% 105 25 25% of 26 38 16% 17% "T Z — 21% Nov" 14 Oct 9 z Z— 1 Z— , ' 15% Jan 2% Nov 14% Nov 105 z Z Nov 20 21 14% NOV 105 z Nov 20 21 8% July 12 2 2"% Nov" 14 14 3 21 20 2% Oct Jan 8% Jan 100 Jan z 4 13 21% Nov 15 Z— z • Oct 105% July Z— z Z— primary markets. ■ 5% Jan 14% 150 37% see z 19% Nov 2% 38% prices ' 7% 105% 105% 16% 17% 100 lot Oct 34 uYiungstown StI Door Odd 45 40% Common x Feb 14 Youngstawn Sheet ft Tube issues, 45 40 Ref'g <fc Chem Weinberger Drug Stores cum pr 25 32% • com Tool WRI Corp 6 % •White Motor Nov 19% • common Wks 14 15% Seiberling Rubber * Sparks With'gton 6% pfd.100 Iron 12 ' 32 Dorn Jun •. • Van 12 153/4 Mar 13 18 (Ohio)_25 25 36 14 com Nov 3 18% Oil 14 10 13% Steel 25 22 18% S Nov Nov 2% 6 27 4% Nov — 27 Nov 24 % Nov 130% Nov 7% Nov 25 19 '15% 15 6 14 9 17 U 2 Jun 6 16% Thompson Products Mar 5 % Jun 17 10 • Standard 11 6 Nov 18 u 27 27 Nov 23% 25 Nov 4% Nov 110 Jan 25 45 14 Paper Nov 7% Nov 34% July 21 23 3 '23 17 River Raisin 15 4% 14 com 1 8 Z— 24 % 12 Co 15 '_ Feb 47% 13% Bros 31 20% Aug 22 4% 10% Richman 13 14 23% 5 common 32% Nov 22% Nov 5 Reliance Elec & Eng com Steel 4 Z— «; 24 • Republic 7% Oct Z— . z 14 12 _ 2 28 Nov 15 2 *17 % Nov 7% Nov Nov Nov ■ z ' 24 18 53 22 _ 14 45 8 14 — 14 73/a _ 14% — 15% 31% Nov Nov 56 7 May 25 z ■ z Z-- 143/4 7% . 12 10 z__ 7 Z— Jan Apr 15 Feb ■/; Z ______ z ■ 22% Nov 24% 15 * • 32% — 25 Patterson-Sargent u z 49 90 May 16 123/4 Feb 47 23% • class B Corp ___: — z_^ Aug 12 Apr 10 43 % 2 Z— 7% 45 23 • 14% Z— z 28 . z„ ; z„ 24 Nov NOV Z— 8% 32 Nov 18 53 10 24 . 22 110 —100 com RR 56 9 z - 4% 95 1 • 24% 7% 4 • * Hundred Brass 10 • 21 39 8% 21% 14% 13% Nestle-Le Mur— u Nov 2 z .. 90 Nov 20 Oct 15 Z— 16% Nov 38 . 9 31% '32 24% 20 36% 16% 37% 21% • 5% . 36 100 Warren 1,843 11% • Refining prior preferred 8% preferred National Tile Vlchek "l30 34% «... • $6 6,611 120 30% • com preferred Monarch Machine Tool National Acme Co com 3,432 1,942 8% • — 7% Nineteen 50 Jun z__ z 51 8 36% 6% • (Arthur G) cl B Medusa Portland Cement Ohio 17 53% 106% 107% 18 25 17 Jan z • 7 57 24 Jan 42 53 7 9% 6% • cum Z__ ; — 56' 16% . 105 y8 106 •»— 38% * com McKee 271 279 —— • 28,391 607 18 52% 24% 2,233 1,954 17% 51% 20% 2,945 209 13% 47 22 A $2 50 53 12% 44 20% 8,737 6,119 48 • 149 10 47 • 629 125 42 • & Class 100 : 48 77 ______ . Steamship National 41 • com McKay Machine 2,439 264 355 48 76% 100 • common Leland Electric 23 25 • — 2,621 645 41 — Lamson-SessioJL< 22,431 50 50 Laughlln Kelley Island F,!ma and Transport Co 18,532 35 50 Machine Jones 3,894 5 u 2,792 1,840 • u 4,083 863 A $2.40 conv preferred Hanna M A $5 cum pfd Harbauer Co. : —- 2,679 310 1,012 28 100 Cooperage— Common 1,026 110 Bros ' ' 5 19 z__ 20% Jan z Great z— Oct 7% Aug z 310 5.194 Z 24% July 16 Apr 28 Z 215 251 24% 23% 8 19 9 z z__ • 23% Nov 50 z Glidden Co common Goodrich (B F) common 3 85% July z„ ______ Nov __ Gen Aug Jan> 24 Z— 6 Z__ 2,185 . 5 13% Apr 22 10% Jan 20 __ 4,167 Tire & Jan 13 ___ 95 u 9 56 Z— 67 22 z__ 2 6% Nov 213 u 63 ___ ___ 5 Z— , __ Nov z __ 53 15 July 18% Nov 18 . 163/, NOV 15 Z— , July ?8 6% Ot 11 z__ z 16% 15 48% — Z— 16 14% 102 12 z__ 64 z 15% 19 Jun z 2 Nov Z— 4 — 79 6% July 6 12% July 29 4 Z— __ 20% Nov Z— 16% • com 111% . z__ . 15 61/8 4 110 Z— 16% -r- 5 common Controller " " Elec Co 77% 110% 111% 43 42% 40% 13% Bookbinding—* Eaton Mfg 74% 9 ——— ______ 15 19 2 Jan 96% Feb ______ 5% Nov ; — 14% 61 % 5% Feb 10 Z— ____ 17% Detroit. & Cleveland Nav u 29 ■ _ • & Commercial 903 _ 1 9,221 137 — 66 3,890 l~,2i8 43 V — S- 2,301 1,838 ~240 % Nov 12 21% __ Highest «— 63/8 NOV 6 12% Nov 29 ______ 1,814 205 12% 21 Fuel $4.50 uCleve 825 500 12% - z 6% Nov Controller Clark 52,507 12% ■ 5% mmmt 40% Cleveland Cliffs Iron $5 pfd • Cleve Elec Illuminating 133 75 1,768 11% -4' z— 6% 1 Sale Prices Price* 24 6% JANUARY Sale Ask 22% 6% 100 Vb 1 15 Oil Ice 24 6% U • $7 cum prior pfd_ Basic Refractories 2,412 105 5 23% 6% 100 Apex 228 1,323 5% Amer Coach & Body—. Electric & Mfg 655 175 19% 50 Common 20 SINCE Lowest or u 100 1943 Jan. 1 to Nov. 30 Price Jan. 3, STOCKS Sales November * Stock Jan. 1 Shares STOCK EXCHANGE Bond 29,684 406,596 Aggregate Sales Shares THE CLEVELAND 1943 31,728 Jan. 1 to Nov. 30 In ON 1944 Z— Z— 14 16 13 7 Detroit Stock Exchange Record Monthly and Yearly RANGE OF PRICES Shares 200 Stock Jan. 1 Exchange Allen Elec & 10o 13,797 Atlas 3,405 44,475 100 Drop Forge com Rubber com Aluminum Bohn Bower 1,106 18,049 1,550 42,996 1,144 20,277 <te Sale 1V» Briggs Mfg Co common Brown-McLaren Mfg Co 43 Sale Sale Prices Prices • 27% 28% 38 1% 1% 12% 4 > 14 2 10% Nov 9% Nov 9 13 Nov 9 2 9% Nov 11 11 10% Nov 3 9% Oct 6 39% Jun . 39 39% Jun 7 27% Jan 19 44% Aug 37% Nov 15 1% $ov 20 1% Nov 8 1% Jun 1 13"% Nov 17 14% Nov 13 12% Jan 4 38% 37% 1% Sale 14% 38% 1% 1% 15 July 51 May 11 48 *19 1 • 2 % Nov 9 2% Jun Jan 6% Jan 1% Jan 4 46 17 ~9% ~9% ;r9% ~9 Sale 6% 1 8 Highest Lowest Nov 2 2% 2% 2,881,970 Sale 10% Nov 6 t Prices Prices Ask Bid 2% 2 1% 5% 1 5 Ask Bid 5 Brass Bearing Roller Closing or Highest Lowest Opening or Opening or Bid Ask P«r Equipment Baldwin 623 Nov. 30 1943 1944 3,626,468 RANGE SINCE JANUARY 1 IN NOVEMBER- -PRICES Nov. 1 1944 x Shares— Jan. 1 to Nov. 30_—. Price Jan. 3, STOCKS Shares 7,350 166,323 Detroit Aggregate Sales ^ In since Nov. 1943 204,577 Shares .. . ! STOCK EXCHANGE Stock Sales 1944 Stock Sales November ON THE DETROIT 2% July 15 % Jun 22 9 2 31 7 23 8 29 6 550 Capital America 600 Chrysler 8% 5 common common 5 10 80% 12,994 Consolidated 47,945 Continental com—1 90 16 16% 5% 120 19.414 690 Crowley, Milner & Co com_l Cunningh Drug Stores..2.80 19% 6,192 110,856 Detroit & Cleve Nav com—10 10,407 120,668 Detroit Edison Paper com Wemmer Gilbert Deisel 500 100 6% 93c 3% 903 Detroit Steel 400 Divco com 11 17% Nov 29 21 8% Nov 3 5% Feb 7 8% Oct 5 Nov 21 9 Nov 21 3% Jan 5 10% Jun 23 Nov Jan 13 Nov 8 7 Nov 30 4% Jan 24 21 Nov 1 18% Jan 20% 1% . 2 1 % Nov Sale 6% Sale 13% 14% "14% . v 24 13% Nov 2 14 Nov 22 % Jun 30 Nov 20 14 Products—-10 26 July 14 1 6 2,208 6,803 250 2,934 15,723 1,450 20,357 944 2,805 87,147 210 : loo 1,830 12,964 "50,124 2,839 58,750 ' 972 35,507 10,835 288,449 2,700 17,465 Gar Wood 7% 7% 21% 21% ~4% ~5% 2% 4% Industries com—1 35 38 • com.l General Motors common—10 Goebel Brewing common 1 Graham-Paige Motor com—1 Grand Valley Brew com 1 12 14 52% 3 52% 14 7% Nov 29 3% Jan 28 52% Feb 4 3% Nov 6 2% Jan 5 Nov 2 1% 21% NOV 13 12 13 13 Sale 13 14 16% 16% 16 14 14% 14% Sale 2% 70c 3% 95c 3% 3% 3% 1% Sale 25% 26% 26% 3% 3% 3% 2% 4% 5% 6 6 3,426 Lakey Fdy <& Mach com—1 1,430 8,945 LaSalle Wines Si Champ—2 4% 1,020 29,425 8,117 294,137 104,128 6,340 7% Sale 23% 100 Jan 9% Sep 28 Nov 30 19 Jan 3 22 Nov 30 Feb 16 14 Jun 5 5 18% Aug 23 8% Feb 3 16% Sep 5 Jan 18 1% Oct 26 13 22 13% Nov~15 6% Nov l%Nov 13 6% Nov 24 8 Nov 15 2% Mar 8 4 July 24 57c 16 22 % Feb 16 27 3% Nov 10 2% Jan 8 13 4% Jan 15 11 3% Aug Nov 6 Nov 13 Jan 24 27 Jan 24 1% Nov 1 14 1 % Jan 20 10 27 27 10 Sale 5% Nov 9 1% 1% Nov 1 Nov 6 27 175 4,340 1400 650 1,550 39,368 2,402 10,390 19,930 6,586 385 5,073 910 21,168 5,541 121,933 cl A pfd——• Products 1 McClanahan Oil Co com—1 Mahon (R C) 20 20 1% Screw Masco 22c 1% 26c 1% 32c Sale Sale 1% 32c Michigan 1% 1% 3 3% 3% Mich 3% 5% 5 9 5 Die Casting——1 Steel Tube Prod—2.50 75c Michigan Sugar common—• Preferred 10 67c 5% Sale Corp—.—1 Mid-West Abrasive com—50c Motor Products common—• Motor Wheel common 5 5 1% Sale Micromatic Hone Corp Murray ■ 1% 2 7 Sale 9% 14% Sale 3% 13 2 9% 1 Va 1% 7 ~1% Nov~ 15 ~i% Nov Nov~3 14% Nov~3 9% ir ~2 % 2% 2% 14 3 1 400 38,582 2,313 30,190 226 2,618 14% 2y2 Nov 3 10 15 15% 20% 21% 21% Nov 13 21% 16% 16% 21 21% 21% 21% 20% 12% 13 12% Sale 12% Nov 30 10,440 10~085 104,390 2~899 18,282 1,900 4,466 Parl< Chemical Co 3% Feb 5 1 2% Mar 21 4% July 31 30 % Nov 16 30% Nov 13 26% Apr 28 31% Aug 18 Nov 28 22 28 18%'Jan Reo Motors 1,290 17,900 1,625 50,700 River Inc Raisin Scotten v t c Paper com—• common—10 Dillon 2,080 29,954 8,225 3,950 32,816 Sheller 22,328 3,450 40,706 Simplicity Pattern com Standard Tube class B Mfg Co Timken Axle .1 & Co com.—2 (H W) Rickel common 3,841 44,320 43,425 Udylite 506 6,726 250 2,370 .200 7,753 186 • No Sale 2% Sale 2% 7 8% 8% 10 8% 8 22% July 21 2 2% 2% Sale 8% 3% 3% 11% 3% Sale 4 12% 8 ~2% Nov"29 13% 3% 13% 15 9% Apr Nov 1 7 % Nov 6 3% Jan 27 7 13% Nov 13% 13% Nov 7 % Nov 6 3% Nov 2 4% Nov 30 2% Mar 3l 4% Nov 30 2% 2% 32% 33% Sale 3% 3% 5 5% 7% 5% 2% 34 3% 6% 6% 6% Sale 6 3 1% May (24 4% July 2% July 3 2% Nov 9 2% Nov 21 32% Nov 21 26 % Apr 19 3% Nov 4 3% Nov 2 2% Jan 18 3% July 11 Nov 2 7 Nov 15 2% Jan 11 7 6% Nov 1 6% Nov 30 4% Jun 20 6% Nov, 30 6 , 6 32% Nov 4 6 Nov 27 4% Mar 2 6 Nov 14 9 Nov 14 5% Jan 21 10 9% Apr 1 9 — 1 15 32% Nov 5% Nov 6 9% 10% 29 3 2% 6 Nov 13 % Nov 1% Sale 4 Sale 4 1% 5% 1 14% Aug 22 18 1 3% 22 Jan 6% 32 1 2% July 3% Jan Sale 12% 13 1 6% 2% 1% Jan 29 4% 6% Nov Nov 3% 2% Par Value _2% 30 2% Aug 16 Nov Sale 25% -9% Jun 8 2 6 5% U S Graphite Co com Nov" 17 14 3 1 2.5 2% 8 3% NOV 3% 2% 13% Jun Jan 29 7 9 3% Nov 4 Sale 2% Specialties com Sale 3% 3% 5% United 3% 2% 24% 17 1% Feb 8% May 3% • United Shirt Distributors—* Corp common Investment com. 2% ~2% Nov~28 6% Aug Jan 9 8% 3 1 Union Nov 10 1% Sale 1 Tivoli Brewing com 6,075 1% 1 common——10 1 396 1,373 12% 22 11 14 6 21 12% 9% 5 20 3% Aug 30 24% Jun 27 3% Nov 3% Nov 8% 16 Jan 21 Oct 5 % Nov 5% Nov 3% Sale 1% Jan 1% Oct 8% Oct 15 1 Sale 2% 11 3 20 5% 30% 3 21% Oct Sale 31 May 12 Jan 5 14% Aug 24 Sale 30% 65c 10 3% 19% 9 16 10 5% 31 Oct 9% Oct Jan 3% 18% 4 21 Jan 3% 30% 17 15 Jan 21 3% • com__2.50 Parker Wolverine com—* Peninsular Metal Products.l Pfeiffer Brewing com • Prudential Investing Corp 1 Feb Novl4 2% Co— Parke Davis & 1% July 20 36c 13 % Nov Nov_25 9 Parker Rust-Proof . 16 Nov 1% Jan 16 1 com Jan 6 1% Nov 24 9 May 5"% Jan ' Packard Motor 24c 5 8% 10 1 32c 20 „• common Nov 3% Nov Nov 3% Nov 27c 7 1% Nov 15 Nov 3% Nov 4 Apr 3% Nov 26% Nov 26% Nov 50c 1 8 24 3% Nov 91c Nov~30 14% 6 12 9 13% Nov 3 Nov 1% Nov 22% 2% 30 16% Sale 7 30 96c 14% Jan 10 Sale 1% 2 Aug 1% Nov 7 18 1% Nov 1 22 9% May 4 2 1% Feb 29 65% July 13 6 1% Nov 22 6% 2% 6 9% 20 _.5 62c Sale 9 59c 7% Nov 13 61% Nov 1% 8% Aug 17 1 6 53c Sep 15 20 1 Sale 38 5% Nov 17 Hudson Nov-15 14 15 Nov 5 Mar 16 60% Nov 5% Nov 1% 5 6 7% July May Sale 3% Nov Sale 41% Aug 30 12 62% 7% 62 5% 10,836 18,868 Sale 61% 3% 29,481 1,140 4 28 35 5 Kingston Products Corp—1 Kinsel Drug Co common—1 Kresge (S S) common 10 4% Oct 4 4% Jan 1 Nov 7 18 6% Nov 5% 13% 11,863 5% 61% Sale 3% 12% 46,955 5 10% Aug 17 2% Jan 44 18 13 18 14 6% 35% 44 3% 2.50 Houdaille-Hershey class B—• 365 Sale 7 35% 6 Hosklns Mfg Co com 16,965 . 5% 7,606 common 26 20 % July 29% Jan 4 4% Nov 1 Nov 3% 6,905 New 4 1% 672 Hurd Lock Si Mfg com 4% Sale 985 542 4 1% _• 1 7 5% Jan 18 8% Nov 18 8% Nov 9 19 296,634 9% 2% Lamp Co common.—5 Ball & Bear'g com.lt Car Sale; 4 3% 3 General Finance Corp Hoover 542 Sale * Motor 8% — 5 13% Oct 38% Aug 22 11 29% Kail 1,890 8% 2% Class B Jan 18% Jan 23 28% 4,541 1~125 49% July 10 4 7% May 17 common Mfg Co class A Gemmer 20 7% Jun 1 6% May 4 Eureka Vacuum Cleaner 5 Ex-Cell-O Corp. ; 3 Federal Mogul common—5 Federal Motor Truck com—* Frankenmuth Brewing com-1 Fruehauf Trailer common—1 Mfg Co 1% Aug Jan 1 Corporation Eaton 6 12 9 6% July 13 20% Sep 75c 21 61% Nov 17 5% Nov 1% 1% 6 13 28 Oct 15 12 4 3% Jan 6 11% July 1 __ 1% Nov Jun 21 20% Sep 20% 1% Mar 13 16 — 7% July 14 13 1 6 Sale 42% Jan 341 Oct 28 25 28 20% Nov Sale 20% Sale * 16 1 92% Oct 17 14% Feb 29 8 Sale 7 6% 6 21 75c Detroit Mich Stove com 17% Nov 21 Sale 3 Detroit Steel Corp 9 13 9 :: 52,750 14 16% Nov 17 8% Sale 5 18% 42,127 Detroit Jun 8% Feb 7% Apr 26 82% Jan 5 89% 89 — It .20 Iron Fdy— 1 700 25,397 Jan — 19% 325 1,504 3% preferred Gray 4 14 3% Mar 3% 8 - Sale 3% 20 1 common Gasket & Mfg Detroit *2% 3% 90% 81% 15% 400 1,288 Motors 3% of Company Corp 3% • Products City Chamberlin 2,496 11% Burroughs Adding Mach Burry Biscuit Corp 12Vic 6 13% Mar 22 2,650 Nov Nov 21 15 27 Sep 22 I 9% Apr 44 DETROIT STOCK EXCHANGE Aggregate Sales la 7,600 Stock Jan. 1 Shares 1,456 13,299 114,031 6,225 200 3,071 1 2 • ft • 7% 6,809 Class B Warner Wayne Screw Prod 4% i 4 com . 216 Woodall 816 Closing Bid 4 Sale Sale Prices Prices Prioee Prices 2 Highest Sale 4 Nov 27 5 Nov 29 34 2% Jan 4 39 Sale 5 Nov 33 29 Nov 16 39 Nov 29 12 % 26% Jan 10 13 Sale 39 Nov 12 29v Nov 6 13 Nov 30 6% Jan 10 13 % Aug 2 5% Nov 27 4y8 • 41/4 5% Sale 4% Nov 13 5% Nov 27 27 % Nov 3 27 Vb Nov 3 34 35 25% Aug 11 Nov 27 Vb Nov 6 35% Nov 9 30 Jan 18 9 9 35% Nov 9 Nov 3 9% Nov 17 6 Feb 21 9% Nov 17 98c Jan 24 2 3% Jan 14 28 Q 1% 9% 1% 3% Sale 5 iy4 1% Nov 16 sy8 5y2 1% 5y2 5%, Nov 8 1 % Nov 1% Jan 2 5y2 Nov 20 4 6% July 14 UNLISTED 140 1,564 10,410 264 8,278 5,910 415 1,015 325 1,790 135 American Radiator American Rolling Mill Co_25 Amer Sc Tel ^Argus — 100 — 50 — 25 Inc — Sale 14% 164 Vb Sale 26% 2,450 3,703 Ayiation Corp Sale Bethlehem Steel Corp _• 2,848 Borden 3% Sale 56% Sale 15 370 145 Company Borg Warner Corp 1,547 •21,405 3,935 Budd (Edward Budd Wheel 165% 28 Commercial Sale 163% Nov 15 Sale 26% Nov 15 Nov 28 Sale 7% Nov 16 7% Nov 13 sy8 Nov 10 14 6% July J 4 20% July 12 28% Nov 30 13 165% Nov 30 28 25 May 2 9 Apr 20 12% May 12 156% Jan 13 24% Feb 4 2% May 1 3% May 10 29% July 6 12"% Aug 21 17% July 10 165% Nov 30 28% July 6 8% Aug 18 5% Aug 8 48 Sale 44% NOV 20 30 33% Jan 17 64% Nov 2 56% Jan 3 Sale 33% Nov 30 34 y4 Nov 21 29% Jan 14 37% Nov 34% Oct 41% July 10 12% July 10 11% July 5 Sale 61 Mfg Co_* Co Nov 48 Nov 13 48 Nov 30 66% July 10 7 24 38 y4 Nov 21 34% Jan 11 Nov 2 10% Nov 2 6% Jan 13 9% Nov 4 10 Vb Nov 30 7% Apr 26 4 17 1 18% July 10 10 • Cities Service common 1,458 8 33% 64 % 10% 186 45 8 9 5 com G) Nov 14% Nov — 5 386 60 14% 7y2 3 275 Bendix 12 14 yB Nov 4% Nov 20 Sale 1 Aviation Corp 16>06f 28% Nov 8 11% Nov 15 Sale • Co iAnaconda Copper 10,705 18,261 Aug DEPT. Alleghany-Ludlum Steel——* Tel 3 5% Oct — 17% Mar 15 360 . 12 — 3% 3% Lowest Sale Young (L A) Spring Sc Wire • Industries SINCE JANUARY 1 Highest Sale Ask 4% RANGE Lowest or 30 34 1 com 3y2 IN NOVEMBER- Nov. 30 or Ask 25 29 • Aircraft Bid 1% • class A —PRICES Nov. 1 Opening 2% 27 5Y• 1% —• Universal Products com' or Ask 25 class A Walker Sc Co 96,163 25,120 Bid 50 Cooler Class B_ 100 1,055 1,300 Par Preferred Universal 542 700 Opening U S Radiator com 25,887 681 Price Jan. 3, 1944 Exchange STOCKS Shares 600 . Detroit since Nov. Sale 10 Solvents Nov 16 15% Nov 3 14% Jan 14% Feb % Nov 14 98c 6 50c • 1,130 32,126 Commonw 2,550 12,833 Curtiss-Wright Corp 45 765 Dome Dow Mar 2 • 129 15 1 35 955. Mines Southern • Ltd Chemicals Electric 1,865 Sc % 6 Sale Sale 6y4 Sale ~6% Sale Auto-Lite * • 7V8 Nov 10 Nov 10 23 Nov 42% 5 Electrlo Power Sc Light 2 23 * common 6% Nov Nov Nov~21 44 Nov'li 10 4% Jun 9,400 General Electric 1,940 General Poods 155 2,738 36,432 485 Co Corp • Goodyear Tire Sc Rubber—* Hayes Manufacturing Corp.2 1,074 36,278 Hupp Motor Car Corp 490 12,182 Illinois Central RR 1,209 52,497 Jacobs (F L) Co 25 1,031 36% Sale 38% Sale 6 36% Feb 49% Jun 19 7% Nov 8 2% Jan 3 4 8% Sep 30 Nov 4 1% Feb 21 6% Aug 8 14 17 y8 Nov 30 11% Jan- 7 15 12y4 Nov 30 4% Jan 3 II II 6% Nov 16 Sale 3% Nov 28 1 4% Sale Sale 16% NOV Sale 9% Nov 38% Nov 20 45% Nov 1 100 com 5% Jiin 12 y4 II 10 27% July 11 127% July 15 45% Aug It 40 y8 Nov 17% II 7y8 Nov 7 12 Sale 3% Sale Jun l%July 34% Apr 24 40% Nov 6 39% 40% Nov "5% 7 21% Oct 31 115% Apr 22 37% Jan 27 4 936 263 May 24 40% Nov 10 16 41% Nov 24 16 48 y8 Nov 8 30 10 43% July 19 19% July 20 12% Jun 27 Kelsey-Hayes Wheel Co.— Conv class A— Conv class B _1 2,893 5,576 692 6,767 258 340 1,166 665 Montgomery Ward Sc Co 6,423 1,628 42,348 177 1,691 20% Jan 5 24 13% Jan 28 10 29% Jun 9 35% Nov 10 1 37% NOV 20 31% Jan 4 37% Nov 20 14 53% Nov 10 10 32% Nov 22 41% Apr 27 27% Mar 6 53% Nov 18 33% Jun 28 15% Nov 4 11% Feb 5 9% Jan 11 Nov 15 20 y8 Jan 29 17% July 6 13 July 12 25% Oct 11 66% Nov 24 58% May 21 15% Jan 3 68% Aug 21 21% July 20 24 Jun 26 19% July 5 • Co Corp National Auto Fibre Inb National Dairy Products National *Steel Co 755 3 18 Vb Nov 35% NOV 36% NOV Sale 23 Vb Nov 1 15 36% Sale 1 Brass Nash-Kelvinator 1,255 75 • Mueller 23,219 34% 24 34% Nov 51% Nov • 3 18 VB NOV 1 Kennecott Copper Corp Kroger Groc Sc Baking 4,632 45 23% Nov 31% Nov 1 409 New York Central RR 5 .1 • Sale 25 • 15% Sale 18 Sale 18% Sale 28% 30 % Nov 16 23% Nov 1 64% Nov 23% 10 18 25 10,240 24,721 364 1 Pennsylvania RR Co Purity Bakeries Covp_ 552 1,285 Pictures 9,774 50 Radio Corp of America. Republic Steel Corp Reynolds Spring Co 330 26% Sale 30 y4 Sale • 9% _• Sale 17% Sale 10% Sale Nov 1 Sale 27% Nov 20 28% Nov 30 23% Jan 27 Sale 29% Nov 17 31% Nov 26% Jan 3 31% Nov 13 20% Feb 1,035 Paramount 5 25% Oct 30 19% Nov 21 13 10% Sale 10 Nov 18 10% Nov 1 18% "l Sale 18 Nov 14 18% NOV 4 8% Apr 25 15% May 9 11 216 2,230 837 440 10,953 10,508 670 3,405 Sears Roebuck Sc Socony-Vacuum Corp— —15 12 52 2,742 4,689 Sale Studebaker 28% Standard Brands Inc— III* Standard Oil (Ind) -25 5,954 1,014 U. 13,437 27 1,659 210 24,571 125 1,589 U S. S Corp—- Rubber Steel Western Sale Co 1 Co Union Tel cl A Motors Nov 29 13% Nov 10 10% Feb 8 8 15% July 20 13% Nov 10 12 3 28% Nov 30 14% July 17 28% Nov 30 27% Nov 2 • No Par Value (F W) Co Jan — — 18 % 6 29 Vb Nov 9 28% Oct 25 33% Nov 6 31 17 Sale 21% Jan 16 14 24 18% Nov 4 14 Nov 48% Sale 58% Sale Sale 46% Nov 17 48% Nov 29 57% Sale 55% Nov 18 59% Nov 4 43% Nov 13 44 Nov 3 16 Nov 30 42% NOV 20 Sep 14 Apr 19 100 Vb Oct 6 33% July 12 34% Jan 20% July 19 5 40% Feb 8 50% Apr 25 53% July ?4 63% July .0 41% Feb 7% Jan 7 37% Apr 24 53% July 10 20% July 5 43% Oct 17 * 1 16 Sale 14 10 Nov 17 42% Nov Woolworth 6 28% Nov 51 Willys-Overland 13 100 Vb Nov 32"% Nov -10 ... Sale 17 12% Nov 13% • Ry 514 3,629 19 98% Nov 566 200 5 84% Feb 12 July 12 21% July 5 12% Jun 22 Co— Sinclair Oil Corp. Southern Jun 29% Aug 17 21 4 Baltimore Stock Exchange Monthly and Yearly Record OF PRICES RANGE Jan, 1 to Nov. 30 Stock Jan. 1 Nov. 252,203 <• Nov. 1 1944 Exchange Opening or Opening or Bid Bid Ask Ask Atlantic Coast line (Conn)— 369,500 1,902,700 Bait Transit Co 4s A 5s flat B 5s 716,350 22,500 31,700 1,500 Georgia 5s 4,000 A 2,783,450 SINCE JANUARY 1 Highest Sale Prices Vrloes 50% 51 58 Sale 59 59% 66% 67 99% — 65 Lowest Highest Sale Sale Sale Prices Prices Ask 100 58 Nov 65 1 Nov Jan 30, 1975 101 — 74% Sale 67 Nov 2 2,000 30 Sale 100 Nov 16 59% Jan 100% Nov 30 6 74% Nov 30 99 74% Nov 30 100% Alabama— ctfs of dep Sep 7 102 % Aug 11 13 9 29% Mar 1945 ' 100 7 Nov 65 29% Apr flat-1975 1975 Georgia Carolina A Northern 10,000 4,000 6,000 4,000 3,000 6,000 102% July 3 6 Jan 51 — Sale \ . $187,450 2,282,000 RANGE Lowest Closing #r Bid 102% 102 Sale 100 Certificates of indebt 5% 6,100 Nov. 30 1943 1944 $238,900 - —PRICES IN NOVEMBER- Price Jan. 3, BONDS 8 8 27,538 239,465 - Baltimore since in 22,663 Shares STOCK EXCHANGE ' Bond Sales November Jan. 1 to Nov. 30 1943 1944 Stock Sales November Aggregate Sales ON THE BALTIMORE # 1934 6s 1950 1951 100% 5s 100 101 May 18 Apr 5 10 101 100 100 101 July 20 Aug 16 Aug 5 66% July 35 100% 100% 100 Mar 24 92% Feb 10 100 1947 5s 92% Feb July 20 100% Oct 16 Georgia South A Fla 5% 1945 Interstate Co 5% 1945 5s 1946 5s 63 Mar 24 63 100% May,18 Apr 5 100% July 7 66% July 28 28 4 18 Jap IT 100% Feb 4 100 100 1951 Maryland A Penn 4s STOCKS Shares Shares 2,235 43,081 Arundel 5,327 5,000 45,386 63,916 Atlantic Coast One (Conn) 60 163 56 2,490 147 474 11^311 Bait Transit Co com v Preferred t e v • 50 t e * 100 Brager Hlsenberg Inc com Commercial Credit— 4%% 47 ,1 100 100 preferred B preferred C 4%% 4% Davison Chemical Co com 1~678 2,582 100 1,995 , 15% 1 t c -.1 Fidelity A Deposit Fidelity A Guar Fire Finance Co of Amer cl A 20 10 5 ..—5 Class B 425 16 Sale 15% Nov 21 16 Sale 2.10 2.25 3.70 Sale 1.90 Nov 13 9% Sale 14% Sale 49% 21% Sale 14% Nov 2 6 36 45 45 48% ~ 47 Nov 68% Nov 22 116% 115 13% 6% 144 II .43% — 10 11 47 Nov 30 Nov 6 68% Nov 28 Sale 117 Nov 3 7% 151 mm mm, mm mm 87 4,001 preferred 100 preferred 100 Guilford Realty common. 1 1st 2d 5,828 349 3 279 1,145 10 1 i ■ 1,334 70 ■ 1,846 4 273 309 5,263 325 8,320 49 55 mmmmmrnrnm 440 30 Nov 30 47 Nov 6 105% Aug 8 Apr 21 Feb 18 105% Aug 8 64% Apr 28 Jan 60 6 Feb Mar 83 117% Aug IB 19 115 ' 110 1 Sep 15% Oct 28 2 7% Oct 14 11% Mar 28 153 45% — 13 15 153 45% 155% — 157' Nov"?? 136 43 Jan 20 47 13% Nov 16 10 Jan 22 13% Nov 16 2 157 45% Nov 6 46 13% NOV 16 13 July~27 Nov 24 Nov 21 Nov 152 Oct 21 3 12% Oct 32% Jan 5 48 Apr 8 Oct 28 18 Nov 3 10% July 13 13 10 28 18 NOV 3 18 Nov 3 13 2 T.5C 3.00 — 3.00 69 — 26% 28% Maryland A Pa RR com_100 Merch A Miners Transp.^.* 1.90 Aug 25 90% Sep 26 27 Feb 1 5 Jan 31 9 Jan 31 80 98 pfd V t e.25 Humphryes Mfg common 10 Preferred 100 90 — 90 98 3.26 Aug 14 80 Y.OO 1 1.50 Mar Houston Oil 6% Monongahela West Penn Public Serv 7* pfd—100 100 —100 1ft Tern-Wood* Mills com Preferred 00 29 y8 29 2.50 1.35 30% 30% 30% 3.25 4.25 — 29% 30 10 Sale 9 29 % Nov 1 Bank 30 New Amsterdam Casualty—2 North Amer Oil Co com 25c Northern Central RR 50 Nov 17 81 — 30% Sale 85 89 30% 30% NOV 17 90 — 30% Nov 17 Sale 47 48 25 40c 26% 65c 26 55c 26% — 26% 28 Sale 8% 36% 35% 36% — 38 26,679 32% Apr 28 27 Nov 45s Feb 55c July 6 May 24 27 Nov 55c Nov Nov 21 56 Nov 21 1 439 U S Fidelity A 36 10 666 Western 32 •No Par Value. Guaranty—50 National Bank—20 x Ex-divldend. 43 Jan 38 Sale — 14% Nov 13 36 36% Nov 37% Nov 24 35 39 13 3 Nov 13 39 Nov 13 102 May 24 Sep 19 July 28 47% Oct 19 26 18 55 40% Nov 37% 90 3 4 9% Mar 14 - 30 1 5 24 46% Nov 24 Nov 2 16 1,670 Mar 4.00 Oct 46% Nov 24 NOV 4 26 Jan 102 13% — 32 4 81 99% Oct 617 16 July 21 6 90 Phillips 25 2.00 Feb 33 29 2.00 May 26 30 21 18 29% Jun 17 Oct Jan 31 Nov 6 Nov 89 . Nov 3.25 Nov 3.25 Nov 50c 3.80 31 1.00 May 9 27% Jan 24 1.60 56 3.00 National Marine Pennsylvania Water A Pow_* Packing eemmen * • %* preferred 100 Seaboard Commercial eom_10 6% preferred 50 31 12 •"i 1 40 14 90 2,428 ; 7 — — preferred stamped-100 6 % pfd unstamped—100 6* 300 475 3.75 Nov 22 '1.00 May 29 108% Oct 116% Nov 22 16 — 7% 3.75 Nov 30 22 Georgia Southern A Florida. 180 25 14% Apr Nov 29 100% Feb 1.50 1 v Sale ' Assoo— Preferred v t c Common 6,151 171 Sale 100 preferred Eastern Sugar 192 17% Consol Gas Klec Lt A Pwr„* 60 2,000 Corp I 4 60% Jun 10 100 Feb 12 13% Sep 28 41 July 8 41 Jan 31 26 39 Nov May 11 Jun 33% Jan 8 13 San Francisco Stock Exchange Monthly and Yearly Record RANGE Stock OF FRICES Sales November Shares__ In since - BONDS 36,000 1,000 Price Jan. 3, 1944 Exchange t • 4,831,260 Stock Jan. 1 Nov. Central Pacific Ey Opening Bid 4s__1949 1960 5s 270,000 100 iooft 74% Nov. 1 Bid 106 (Cent Pac) 1,000 1,000 Sale 95ft 97 8,824 5,630 1,963 23,741 347 3,411 200 135 69 ft 90% 91% 94ft 1,927 1,660 18,632 286 75 1,068 169 1,405 280 7,698 98,501 893 Class B 6,418 Inc 34,238 161 Mills class 100 781 6,394 1,020 20,593 20 803 1 35 200 4,994 1,624 165 543 1,321 449 Class 3,334 54,474 24,108 4,482 14,380 35,288 5,197 11,369 720 6,019 6,743 27,311 19,260 30,335 50 3,982 1,400 755 1,795 1,690 26,047 23,036 30 220 8,232 100 86 11,160 1,193 948 8,510 615 6,574 1,834 1,740 65,747 15,614 188 15^802 2,294 185 6,690 2,232 1,575 98 228 198 19,086 2,400 213 2,215 115,759 35,156 2,832 137,541 23,434 24,064 3,644 1,566 1.714 151,725 22,685 •No par 8% Nov 28 28 6ft Nov 10 100 Nov 2.10 Jan 4 5ft Apr 8 18 95 May 9 28 ft Nov 4 14 140 Nov 16 140 144 11 4 140 ft 142 4ft 20 ft Sale ~3% Nov 22 21 4 141 Nov 29 130 May 1 22 21ft 24 4 Nov 3 >21 NOV 20 Nov 20 8ft 8ft 7% Sale 7% Nov 29 8 3/s Nov 15 2.10 Sale 2.10 Sale 2.10 Nov 1 2.10 Nov 1 6 2.00 43 3 60 62 6ft _ 61 7 Sale 63/4 60 Nov 2 63/4 Nov Sale 21 61 Nov 25 ft 26 56 55 28 ft Sale 27% Nov 6 47 ft 49 47 ft Nov 15 27 ft 47% Sale . 1.80 5ft Jan 48 1.90 2.05 80ft 81ft 89 ft 90 ft 88 ft 56 60 60 27% 28 ft 28 ft — 26 3% Nov 1 35 Jan 15 27 ft Nov 4 25 Yb Feb 53 Feb 4 29% 28 ft 32 Nov~30 48 ft Nov 2.10 Nov 27 ft 8 3 13 4 28% Nov 33% 31ft Nov Nov 17 33 MM 51 • 60 Oct 28 ft Jan 9 MM MMMM —■ MM' 14 &MM. MMMMMM 21 28% Nov 22 24% Jan 4 28% Nov 30 26% Nov 7 28 3% Nov 28 24% Aug 3ft May Sale 20% Sale 102% 102% 51c 22 96 4 1.00 24% ft Sale 4% 16 MM 20% 51c ' Nov 325 10 3% Nov 28 24 17% Nov 1 12 ft 11% Nov ,29 4 3% Jan May 22 17 ft Nov 1 11 % Oct 31 7ft Jan 15 Nov 1 Nov 1 20 Nov 15 21 Nov 28 15% Feb 9 21 Nov 28 103 Nov 2 104 Nov 4 97ft Jan 20 104 Nov 4 Feb 10 325 1.00 — Sale 22 98 Sale 94% Nov 7 Nov 4 310 70c — 26% Nov 10 Jan 13 8% Jan 4 Jan 8 10 3% Jan 19 5ft Aug 9% Jan 17 18 ft Nov 13 ' 11% Aug 17 13 Va Nov 27 28 16% 17% 16% Nov 3 18% Nov 13 13% 14% 13 Va Nov 27 13% Nov 27 1 52 10 2 19 ft 19 ft 27% Sale 27% 28% 46% 27% Nov Sale 28 % Nov 29 51% 52 19ft Jan 51% Sale 51% Nov 30 52 Nov 17 46 Mar 29 52ft Sep 10% Nov 10 % Nov 13 10 Mar 15 12% July 11 27% Mar 20 10 12 10 10% 25 24 ft 26 ft 24 ft 26% Sale 13 Sale 13% Sale 55 59 62 MM 23ft 1 9% com 52 2ft 1.75 1.85 21ft 23 3ft 24% 11 16 1ft 10ft 12 ft 10 .52% • Corp com 14 11 Sale 61ft lift 13 __ v. 12% Nov 61ft 3% 60 25 ft 25% 27 24% Nov 17 16 16% 16 25 3% — ' . 13% Nov 10 4 23% May 23 9% Jan 3 54% Jan 14 20 1.90 Jan 4 2 23 ft Feb 10 MM ' MM — M—M 3% Nov Nov MM 103/4 Jan 8 17 MMMMMM 17 3% Nov 2 24% Nov 14 16 Nov Oct 23 lift Nov 10 123/4 Nov 24 11 Oct 24 14 Jan Sale 6 61ft Nov 29 63 ft Nov 10 4 66 lift 52 % Feb Sale lift Nov 15 lift Nov 2 7 Jan 5 42 ft 12 44ft 43 July 14 Aug 17 38 Nov 10 Nov 10 15 ft Feb 1 15% 15% Nov 15 15 ft Nov 28 9% Jan 19 223/4 22 Nov 17 22 ft Nov 29 17ft Jan 4 23% 23 ft Nov 24 23% Nov 20ft Jan 12 26 ft 25 Corp * com Preferred 10 11 Inc cap.-* • 1 com Honolulu OH Honolulu Plantation cap Corp • 20 48 ft 243/4 25 243/4 25 70c 80c 75c Sale 75c 76c 75c 27 Nov 28 ft 28 Sale 31 31ft 27% Nov 10ft 11 9ft 6 7ft 8ft 19 5ft 6ft 20 Mining Co 2 Langenderf United Bak el ▲.* 1/75 TOO .19 .1 Libby McNeill ft Llbby cem.7 Lockheed Aircr Corp eom_l Lyons-Magnus Inc class A.* B 21 3ft 50ft 34 ft 26 ft 6ft 15 ft 23 4ft — Sale 28 Sale 16 • 6ft Sale 19 ye Sale 1T00 TlO 5 ft ft preferred' 100 North Amer Oil Cons cap.10 Occidental Petrol common.1 Cash 9 10 3 31ft 4 26 ft 28 5ft 6 8ft 26 5ft Apr 13 22ft Jan 5 71c 2 85c 85c Jan 26% Sep 29 8ft Mar 4 33 May 20 lift Nov 29 13 10 ft May 17 5ft Jan 22 14% Jun 27 16 y« May 25 10 y« May 4 Nov 6 13 9ft Nov 21 Nov 9ft Nov 27 ft 6ft Oct 8% Jan 18 Nov 10 25 ft Feb 24 Nov lO "33/4 Nov~10 2.00 Jan 12 26% Nov 17 26% Nov 22 Jan 14 4 Jan 14 51ft Jan 11 9 "33/4 Nov 10 53/4 Nov 21 17 53/4 Nov 21 6ft Feb 1 Sale 52 Nov 16 52 ft Nov 32 35 333/4 Nov 15 30ft 31ft 29 ft 30 34ft Nov 21 293/4 Nov 15 7% Nov 3 33 ft July 14 9 15 Jun 8 30 13 Sale 19% 19% Nov 25 23 ft Nov Sale 13 13 1.60 10 Nov ft May 12 6% Jan 3 7% Nov 16 10 Nov 24 30 Nov 30 1.40 Jan 6 5% Feb 4 4 Sep 13 10 22 26% Mar 7 7ft Feb 25 54ft Apr 5 37 ft Jan 26 31 Oct 18 8ft July 20 23 ft Nov 13 9 Nov 30 2.10 Jun 20 10 Nov 30 23% 23% 23 Nov 6 17 16 ft Nov 18 1.35 Nov 20 91c Sep 15 9ft Nov 15 10 Nov 1 9 18 13 ft July 12 103/4 Nov 1 9 Apr Apr 19 10 ft Nov 19 11 y« Sale 1.40 Sale 53/8 61 173/4 Nov 30 26 Oct 29 ft Oct 8 27 16 ft 53/8 20c 27 9 Oct 223/4 9ft 57 Sale 73/8 Nov 12 17 10ft _ 30 2.00 9% — ft Nov 24 7ft 19 ft 8/8 ft 1.60 38 29 Sale 13 8 22 , 22% Too Nov~22 53 ft May 26 25 ft Nov 10 313/4 Nov 21 52 ft 7ft ft 7 28 1 34 22 ft 23% Nov 26 10 Aug 14 2 523/4 43 value. Jan"~4 52 Sale 11 19 47 33 ft 9ft 30c ft Nov 10 ..9 3ft 103/4 10 ft ft Nov 22 25 293/4 2.00 9ft 25c 9ft 29 ft 9ft 4 26 Nov 15 ft Oct 12 ft Nov 13 9ft « 3ft 1 17 15 12 9 • North Amer Invest com.. 100 6 ft preferred 100 14ft 14 ft ft' 13 ft 9% 93/8 15% Menasee Mfg Co. common..! Nat'l Automotive Fibres 1 Nov 243/4 Nov 43 24 ft lift Nov 29 12 1.60 Marohant Cal Mash Co eea.9 Meier ft Frank Co Inc cap 10 Natomas Co capital 24 lift 12 1 eap Sale 293/4 • LeTourneaa 25 133/4 5 ^"Preferred 28 50 ft 23 ft Idaho Power Co common Class.B 43 113/4 21ft XXL r 23% 19 10 8ugar Plan¬ capital Magnates Co Ltd 23 ft 50 19 00m Leslie Salt Co cap Inc 43 17ft Hudson Motor Car Co The—■ Common • Packing 1 12 48 ft Hancock Oil Co. (Cal) Hawaiian Pineapple Co Co ft 22 ft Aug 21 123/4 22 ft 41ft 14% Sep 8 Aug 4 4ft Aug 21 60 12 16 * cap 18 62 ft 13 23 Ltd 7ft % Nov 29 26 14. ' 3% 15 Nov • 20 Odd-lot sale, 111 50 com 22 a 10 10 Nov 18 value, 26 ft Nov Nov 5 12 ft Class Mar 28 111 12 tation Co 80c 6 17 Bros May 25 10 Golden Preferred 325 Nov 5 Gladding McBean Co com.* Hunt 20 Sale 38 Develop 22 Mar 29 Sale 5% 16% , 23% 5 MM 3% 320% 350 104 3 31% Aug 11 a 28% Nov 3ft 21 29 ft Mar 31% Aug 11 — MMMM — M 25% Nov 10% Nov' 17 9% Nov Aug 17 6 Sale 4 17 94 Jan 29% 325 _ 2.25 Jan 4 46 4 28% Sale 9 11 1.85 Mar 29 18 July 13 25% 11% 53 53 ft 29 Sale 3Va 12 26% ft 11% 8 ft 23 44% Jan 28 ft Sale 8 283/4 Feb 25 16 — 24 Aug 22 ' 16% 16% Nov 29 MM—MMM 16 98% 67c 60 MMM—'M—• Sale 16% 30ft Jun 55 ft Sep ' MM 3ft 98 cap_* .4 28 ft 18 78 ft Feb 29 ft 33 32% 2 17 ft 287 Mar 28 18 38 28 3% 7% 40 Jan 22 11% 1 48 Aug 30 July 20 Nov 60 32 25 ft 23 63/4 Nov 21 60c Nov Sale 31 ' 61ft Oct Aug 30 40 65 — 2.50 July 26 1 26 90 — 2.05 22 25 37 43% 2.15 1 9ft Sep 14 21 57 54 24 ft Sep 19 6ft Holly 17 ~7 July 60c 36 Sale 5 24 5% Jan 1.35 Apr 42 ft Feb 50c Equip Co— Stores May 11 145 ft Oct 3 20 ft Apr 10 63/4 Nov Jan 35ft Hale Bros 1 29 5 83/« Jan • Greyhound Jun 21ft Jan Sale com. 10 (capital) State 7% July 14 100 6 47 Co 8 3/s Nov • 333 2.713 1,950 200 23 29 Sale preferred 25 Mercantile Laund— Hutchinson 340 94% Jun lift Nov 26% .2 General Paint Corp com Preferred 69 "922 16 28 ft Nov 5 w General Motors 8 38 100 Metals Nov 25 A General 27 8 29 com Klelser Common 100 36 Machinery Corp com.10 Galland 5,486 3 24 5 ft Nov 16 45 Radio Corp common Foster 11 95 Nov ft 28 ft com Ewa Plantation Food 24 77% Apr 4 11 27 ft Capital 62,982 151 Nov 7 693/i Jan Nov~27 24 ft Nov Farnsworth Television & 3,901 105 67 ft Jan 2 Nov 32ft Electrical Products Corp 747 Nov 6 42 • Preferred w 7 Sale 48 100 Capwell 9 18 104% May 15 1043/4 May 15 91"% Jan 4 Sale • Preferred 24 Sale 53 ft Preferred Emsco Derrick & Sale 6 42 1 Mfg Nov 3 . 100 ft Aug lift 25 San Fran Emporium 8ft • com Oil Works 95 • Creameries of Amer, com Crocker First Nat Bk of Dorado 105 Nov~27 95 98 60 Giorgio Fruit Corp 24 # Aircraft Cypress Abbey Co Nov 40 cap com capital Crown Zellerb Corp 105 35 A Vultee 6ft 40c cap_100 Corp common 9,019 4 Jan 28 21ft 4ft 2 Mi Doernbecker 1,575 Oct 12 5% partic pfd..* Con Coppermlnes Corp cap.5 El Nov 99 24 ft 1.25 • _. Di 2,700 21 41ft Corp cl A Tractor 2,861 30,366 900 2,397 150 106 3 11% Sale 100 - 40,006 16,504 4,892 5 24 ft _ • Commonwealth Edison 25 Consol Chemical Industries 11,752 Jan " • cap 00m Water Serv Co pfd Consol 20 100 96 104 ft 105 7 10 1st preferred 25 Columbia Broadcast 87 A_2ft 38,518 3 8% 3 Chrysler Corp com 0 Clorox Chemical cap 10 Coast Counties Gas & El Co — 8,955 Nov 21ft 130 ft Central Eureka Mg Co com.l 1,044 1,791 1,645 20ft 8ft 1 Packing Caterpillar 9,979 200 6% 6 ^' Cotton Calif 6,191 667 00m Preferred 207 ~787 2.10 80 2 cap California, Ink Co Inc 2,480 10,335 2.00 20 Sugar Est California 115,307 7,150 347 Co Bank preferred Calif 2,462 106 Par Class «B 679 91 Oil Nat'l Calif Art Tile 1,163 23,445 1 3 93% Feb Accea Corp com.SOe Jackson 7% 2,459 Nov Highest 77 ft Jan 95ft Calamba 155 Prices 106 88 ft 68% Calaveras Cement Co 455 50 5,230 ft 4fts__1977 Byron 1,171 Sale Prices Lowest 107 87 Bishop 5,785 1,695 106 86 Atlas Imp Diesel Eng Co .S Bank of Cal Nat Assn cap_80 Beech Aircraft Corp com 1 313 107 104 ft 105 ft Alaska Juneau Gold M cap. 10 Alaska Packers Assn cap.100 100 ~154 106 84ft Aircraft 20,345 Sale Prices Prices 100 ft 66 % 72,276 50 100 92 Anglo-Calif 430 100% 65 ft 76,049 124 100 91V* Pae STOCKS 9,837 Sale 98ft 4fts—1969 Shares 66 Ask 97ft RANGE SINCE JANUARY 1 Highest Sale 106 ft 107% 96ft Western Pacific RE 5%.1946 272,305 1,086 107 Bid 1,408,500 Lowest ' or Co Southern 192,000 16,000 7,548 96 ft Ask $143,000 793,000 NOVEMBER Nov. 30 Closing or (Oregon Lines) 28,000 Shares 96 S P Co S F Ter 4% 1950 Southern Pacific RE 48.1955 117,000 i~6oo stk coll 4s_1949 IN 1943 $3,000 Jan. 1 to- Nov. 30 Opening or Ask 1944 November —PRICES Southern Pacific Co— 100,000 Bond Sales 381,819 5,461,311 San Francisco STOCK EXCHANGE 1943 446,362 Jan.* 1 to Nov. 30 Aggregate Sales ON THE SAN FRANCISCO 1944 Sale 10 10ft 6 Sale 25c 57 ft 53/8 Nov 1 17 18% Mar 21 18 13 ft May 15 1.60 Nov 1 58 5% Nov 24 Nov 8 30c Jan 12 Jan 8 63 Nov 22 45 Jan 10 6 59 Nov 13 41 Jan 1 24 Nov 8 10% Jan 20c Nov 6 15c Sale 173/4 Nov 24c 19c Nov 27 Sep 13 7 4 3 Nov 18C 1.80 Oct 6 1 Nov 58 22 24% July 12 16 ft Nov 18 July 10 6 July 5 65ft July 5 64 July 6 62 61ft 60 Nov 16 ft Nov 1 San Francisco Stock Sales Aggregate since In Opening or Opening or STOCKS Shares Shares Bid Ask Bid Par Lowest Highest Sale Sale 197 2,118 Class 4,219 3,134 25,730 AA Class B 1,205 Pacific-Amer 20 Va 21 22 22 22% 21% Nov 26 27% 26 27% 26 Nov 20 6% 6 Nov 550 3,824 154,122 53,717 II,514 15,404 13,858 209 5,968 11,590 50,022 313 2,044 1,057 17,748 1,363 20,546 341 3,282 48 749 237 829 1,233 14,762 I 435 Tel Co com Pac Tel. A 6% Pacific Western Paraffine 4% Cos Inc conv cum 6 372 2,480 4,039 600 6,864 215 , 18,052 " 563 20,935 1,057 3,758 1,098 15,619 464 15,248 1,297 11,357 14 4~062 53,263 1,811 20,171 301 3,010 300 3,205 73 8~725 23,327 350 5,078 800 37,150 .2,119 17,982 340 6,698 10 Sale 10 Nov 4 8% Jan 20 14% Sale 13% Nov 10 143/a Nov 30 113/a jan 14 May 22 2 14% Oct Sale 13% Sale 13% Nov 1 13% Nov 27 12% Jan 5 5% May 25 15% Jun 14 5% May 24 14 8 6% 7% 4% 4% Sale 3% Nov 4 Sale 343/8 Sale 333/4 Nov 1 43/8 Nov 30 34% Nov 21 2.85 Jan 33% 30% Jan 19 4% Sep 34% Nov Sale Nov 3 373/4 Nov 27 35% Jan 17 373/4 July 20 33% Nov 9 35% Nov 27 32% Jan 31 35% Nov 27 29% Jan 6 35 % 36% 36% 37% 32% 33% 33% 35 35% 29% 29 Va 32 32% 32 Sale 32 Nov 30 32 Nov 30 45% 45% 46 Sale 45 Nov 15 46 Va Nov 4 39 "Va 39% 106% 108% 5% 5% 108% 106 5 4% Sale Sale' 121 147% 148% 157 117 • 45% 43 101 14% 57% 58 Va 57% Nov 31 17 6% 7% Sale 15% 16 Va 34% 33% Nov 6% 5% 53/4 6 75c 21% 17% 18 9% ~3% Va 53 52% 75c 50c 6 18,321 3,366 31 167 822 2,800 9,482 100 25 768 16,704 55 8,631 2,579 28,475 120 1,062 532 439 ' 37,991 24 Jan 10 33 Jun 19 111 3 % Jun 7 33 ~6% Nov~30 Nov 2 50c Nov 30 Nov~27 25 Nov 29 Sale 2.00 If. 25 13% 13% 100 8% Sale 22 14 34% Nov 29 273/4 Nov 20 29% Nov 9 30% Nov 28% 6% 6% 9 2 6 Nov 23% May 19 5% Oct 4 29% Nov Nov 9% Feb 16 Sale 35% Nov 17 37 Nov 343/4 Sep 39% July 12 24% 23% Nov 27 24 Nov 6 33/8 3% 3% Nov 9 15 Va 15% 15% Nov 17 9% Nov 1 16 10 Va 20% 2 13 25% 19% Sale 18% Nov 14 21 23% 25 23% 25 24 Nov 24 24 35% 313/4 Nov 17 31% 32% 33% 14% Sale 15% 5% 5% Sale 6 13% 13% 14 36% Sale 295 363/4 321 ' 25 Sale 14% Nov Sale 24 20% Mar 14 24% Oct 9 23% Apr 17 33% Aug 21 Jan 17 153/4 Nov 3 12 10 5% Nov 6 6% Nov 3 14% Nov 27 38 36% Nov 1 37 Nov 4% Jan 14 133/4 Nov 14 11 Jan 17 13 324% Nov 21 243/4 Nov 26 Nov May 4 200 Amer 670 19,426 1,983 4,774 19,562 5,407 13,549 670 11,803 1,261 177 _53i 6,435 1,248 14,531 18% 44% 44% 3% 2% Factors Amer Had A Co, com—*" Tel Co com—100 Amer Viscose Corp oom 14 Anaconda Cop Mng com—00 Amer A Ret Sm Amer Tel A 9 35% 42% 24% 1.85 2.65 4% 53 Nov 3 26% Nov 27 263/4 Oct 14 22% Sale 22% Nov 29 26 27 26 Nov 15 26 Nov 15 22% Apr 21 28% Oct 16 24 25 Sale 23% Nov 8 25 Nov 13 18% Jan 3 26% Jun 20 54 50 54 Nov 3 55% Nov 16 46% Jan 29 55% Nov 16 49 Oct 6 Jun 16 __ **63/4 Nov 6 ~63/4 50% -6% 3% 63/4 6% 54 47 Bendix Corp Aviation Corp Berkey A Oay Furniture Co common 7,917 1,600 Blair - Sale Nov 3% Jan 21 6 -■ 4,473 123,129 2,395 3,456 in 40 650 495 9,160 100 560 385 2,249 3,826 26,057 843 5,038 100 5,135 20,229 8,915 1,825 17,046 5% 15 4% — 31V i 86 3,413 43,212 100 100 28 27% 1.15 2.50 3% 33/4 42 44 Nov Nov 2.2& — 13% ~6% Sale 69% .70% 15% 15% 243/4 Feb 4 18 1.90 Jan 15 3% Nov 30 33% Nov 27 2.75 Jan 5 A Share com—0 28 6 "6% Nov~24 Nov 70% Nov 66% Nov 29 43/4 Nov 5% Nov 16 8% Nov 1 47% 48% j ' 10 17% 163/4 61% Nov 10 3,4 Sale 27 33/8 Nov 22 173/s 153/4 Nov 1, ■ 45% Nov 6 103/8 NOV 20 Sale v" 8% •Ho par Prior preferred —— 36% 37% Gt N Ry Co $6 non cu value, a Odd-lot salts. pfd_* — — * . 1 9 11% Jan 10 19% Nov 103/4 Nov 9 93/8 May 16 8 107% May 20 109 Sep 30 110 Nov 1 TOc Feb 6 2 Feb 2 2 Nov 1 110 Nov 1 Apr 1 2.10 Sep 25 46% July 26 473% Nov V Apr 10c 9 473/8 Nov 9 473/8 Nov 9 13% 13% 133/4 Nov 2 14% Nov 4 13% Sep 27 17% Mar 23 Jan 10 27 Feb 23 18 Jun 16 24% Nov 8 24% Nov 8 16% 15% Nov 2 16 Nov 29 25% Nov Sale 24% Sale 293/a 313/4 32% 36 403/4 2% Aug 12 63% Oct 2 3% Sep 25 38% 3/4 Apr 28 2 13% 33% 63/4 6% Sale 38 33% 7 Sale 9 10% 6 25% Nov 6 30% Nov 22 30% Nov 22 253/4 Mar 14 32% Sep 29 37% Nov 27 37 % Nov 27 37% Nov 27 24 Nov 20 6% Nov 3 7% Nov 13 43/4 Jun 7 37% Nov 27 7% Nov 13 Nov 1 39% Nov 10 353/4 Apr 4 43% Jan 15 1.25 Nov 9 38 393% 4iy4 . 41% Mar 24 1.00 Nov 8 1.25 Nov 9 75c 8% Nov 20 10% Nov 4 8 Sale 39% Nov 9 40 Nov 9 35% Apr 24 8 413/4 Nov 8 413/4 Nov 8 42 413/4 Nov 22 11% Aug 30 107% May 24 107 39 4 15% May 15 21% Jan 21 "9% 1.05 107 100 16% Aug 45% Aug 31 19% Nov Fibreboard Products Inc— General Electric Co com—* 8% Mar 27 17 19 16% 9% 1 8 493/4 80c ... 53/8 Aug 49% 35% Sale 70% July 13 12% May 12 20 6% 18 4% July 15 6% Jun 27 1.95 Jan 15% 38 28 2.45 Nov 15% Sep 15% 5% Nov 28 47% 29 42 25 45% July 20 3 25 253/8 164% Nov 33/4 Nov 30 623/4 NOV 22 22% 1 4 21 107 110 10c __ 1 1 i 123/4 Aug 18 42% July 1 Oct 16 17 110 110 Sale 8% Nov 13 57% May 15 Sale 46% 12% 14% 45% Nov 17 62% 3% 10c — — 60c 62 3% 12% May 2% Mar 18 34% May 313/4 Oct 34% Jan 8% Nov ' 2% 64% Jan 57 3% Jun 8% 45 3^ 10% IS 5% 24 28 15% 109% 25 41% 24 Nov Nov 5 15% 110 22% May 10 42 2.45 Nov 8% 163/4 12 14% 37 Ji563A Jan 10 43/a 5 Sale 163/a 64 Am com—* 1 Demlngues Oil Fields sop—* Dumbarton Bridge Co oem_10 17 28 15% 6 3% 20 i Cartlas-Wrlght Corp oom 42% Nov 16 5 Sale l7/a 10c Commercial Solvents Oerp—• Cob sol Edison CeNT eom_* Nat Oas Co cem Nov 164% Nov 25 3 2.30 Nov 1.25 66% 57% 11% • Preferred 39 17 24 Jan 9 26% Nov Sale 44% j.i — Chesapeake A Ohio RR Co. Common 25 Cities Service Co ; 10 Columbia River Packers—.• Bond 39 43 45% 15% 105 Elec 164% Nov 25 11% Nov 5% 105 Cruc Steel Co of 1643/4 165% 11% 12 Va 1 29% July 21 5% May 16 ' 100 2,690 1,184 1,300 16 16 3 55 LOO Consel 20 11% Nov 2.35 2.75 LOO 1,160 100 31% Nov 26% 1.90 pfd (non-callable).100 0* 31% Nov 20 44% 25% 6* pfd (1027 series)—100 Calif. Facifie Trading eem_* * 81 32% 11% 40% 393/4 163% 164% 44 2.0C Mng A Con Co cem 2% California-Oregon Fewer— 15,273 38 31% 11% 36% 56% Boeing Airplane Co com—5 Bunker Hill A Sullivan 186 Sale 37% 32% 34% May ' "761 A «4 W 33% Steel common—* Co Ine cap .1 6,398 35 6% July 17 • , 2% Mar 18 23/4 ' —1 — 2% 2% 39 Va 8% Bethlehem 1,133 51 __ 2% 65% oem_J Aviation 2% ~3% Baynsdall Oil Co common—5 380 330 14 51 155% 157% —• Atlas Corp common 500 7 9 9 Jan 11 27% 38% Anglo Nat Corp cl A com—* Argonaut Mng Co Ltd cap-5 Armour A Co. (111.) oom_—I Atch Top A ■ Fe com—100 500 200 18 25% 31% Stand Ban com * 26,841 1,833 26 23% Sale — — 20 Ltd (Del) com—2 Baltimore A Ohio RR CoCommon 100 100 Oct Apr 25 12 % Bteefc*- 880 3,473 3 37 125 25 A 50 41,184 10 Mar 2| ' Unlisted 290 7 23 % Aug 27 Nov 153/4 Nov 15% May 5 Apr 305 3 26% Nov 330 18 26 14 31% Jan 120 329 6 Nov 14 27 11 conv Alleghany Corp common—* Amer Car A Foundry CoCommon —* 3,507 22 20 % July 333/4 Nov . 100 May 19 10% Jun 17% Sep 200 ,251% 106 21 Sale 325 __ 19 19% Nov 143/8 130 120 325 • Jun 3% July 12 16% July 10 a— 19 12% 24 7 21 8% Jan 10% Nov 29 24% Indies Sugar Corp com — 17 2.00 Feb 103% Feb Sale Sale 100 11% Jan 19 Nov 109 107 9 13% Feb 3% Nov 3% 24% 34 pfd 25 Steel of Calif com :—10 Yellow Checker Cab ser 1-50 Series 2 50 Yosemite Portl Cem pfd—10 373/4 Nov 6 18% 30 Dept Stores com—* 10 24% Jan 23 % 19 1 34% Jan 27% Sale 24 29 343/4 108% 9% Oct 23% Mar 13 103% Apr 14 22 Sale Sale 107 101% 51 6 18% May 15 34% Nov Sale 2.75 30 85c July 20 28% Apr 11 373/4 Nov 373/4 29% 15% 13 July 18 Nov"lO 36% 37% Sale 37 9 40% Jan Nov 52% Jun 8 14 102% Feb 1014 102% 35 Jan 21% Sep 18c 13 6% Nov 30 46% Mar 16 55c 9 14 Pipe 13 13 13 12 cum -Nov Nov 21% Nov 5 6% 1.00 Mar 17 50% Nov 23 Western 11% July 10 3 1 10 10 Western 8 Feb 14 Equipment Co com—1 Conv cum preferred i Waialua Agricultural Co—20 Weill A Co common 100 Wells Fargo Bank' A Va cap Feb 75c Nov 37% 2 Transcont'l A Western Alr-0 Union Oil Co of Calif cap-25 Trust 9 24 20% Nov Transamerlca Corp cap West 19% Oct 13 Nov 75c 50 Victor 658 4 10%.Nov 23% Nov 20 34 % Jan 18 24 Sale 23 1,845 13 Nov~Io Mar 21 48 Mar 21 8 Nov 51 Sale 6,725 21 253/a 24 Lines 6% Jan 20% 18% Air 25 48 Mold of Cal cap—10 clam A_* Tide Water Assoc Oil com. 10 Universal Cons Oil 5% Sep 25% Thomas Allec Corp United 4 Sale 8% Super 7,579 21 6% Nov ~4% Sale 36 58,889 Nov Sale Sale 33,986 34 51% 36% . 2 20% 6% 6,723 Feb 23% 5% 1,161 28 19 28% com 21 26 % 30% Sperry 8ugar Co Nov 25% 103 6% cum A-25 Pacific Co com cap—100 Union 24 July 10 50 Sou Ca! Gas pfd 7,873 31 Jan 18 53% 55c 23% 57,454 8% Jan 85 5 6 93/4 Nov v Sale 51% 19c 26% 5,733 100 Sep 21 /Sep 21 18% Signal Oil A Gas class A—* Pulp Co 5 Preferred 100 Sound view preferred 5 12% Feb 110 45% Sale 17% May 29 66 33 17c' 5 22 10 75c 33 43% 3 Jan 30 110 110 110 July 7 17% Nov 13 Nov 34 3 17% Nov 9 3/4 75c 32 32 29 ,~ 9% 50c 1.15 75c 1.15 24 45 17% July 25 11 12 51 9% 9% 51 17% 13% 12% 48 8% Jan 48 45 44 9% 39 63/4 Nov 24 18 Nov* 6 6% 10 16% Nov 81 15% Nov 22 33 25% . 1 70 16% 23% 981 15 Nov 7 34 Corp com 1 Spring Valley Co -Ltd cap—* Stand Oil Co Of Calif cap—• 226 6% Nov ■. 6 preferred 100 Ryan Aeronaut com cap—1 • Safeway Stores Inc com • San Maurlco Min Co capJPli Shell Union Oil Corp com—* 4Mi* 1 15% Sou 364 153/b Nov 32% 9,328 13,585 114,159 23,147 27 13% 119,098 244,832 143/4 Nov 29% 1,205 1,338 3,275 13 Sale 18,404 26^072 17% Nov 13% Series A 2,858 3 29 preferred—25 Petroleum Co 1 5% % cum conv ser A—50 Rheem Mfg Co 1 Richfield Oil Corp com -• Com stock purch warr— Roos Bros Inc com 1 4,791 12 3/4 Nov 14% 81 Aug 106 Apr 18% Jan 2 14% 15 60% July 43% May 22 33VaNov 12% Sale 12 161% Sep Mar 104 10 43% 6% 121% Jan Jan 45 Nov 10 59 3 Nov 15 70 6 22% Nov 27 18 3/4 Jan 15% 43 16 63/a July a— ' Cumulative 525 148 % Jan 159 44% 15% Republic 1,200 27 15 4,089 9,439 Nov 22 57% 12% 10 117 Nov 31% ~9 85 28 Nov 27 12% 7% 27 120 35 ~8% 82 22% Nov 10 Jun 109 Jan 5 11 46% Oct 106% Mar 104 11% • 100 1 8 158 43% Pig'n Whistle Corp part pf-* Puget Sound Pulp A Tim—• Nov 21 1593/4 33 20 13 1203/4 121% 104 18 18 6% Nov 109 121% Nov 15% 56% ; 63/8 Sale 159 160 14% 100 6% 22% 21 20 Va 18% 18 Va Nov 2 5 21 323/4 Sep Jan 40 53/4 Nov 108% Nov 17 108% 108 161 329 37 34% 32% 34,250 . Nov 10 3% 2,795 . 11 10% 14% 13 Va Sale 31 Long Distance Tel Co cap 100 Pesos Phillips Pet Co capital • Railway Equipment & Realty Co common 6% preferred Rayonier Inc com 5 10 Philippine 298 Jun 8% May 31 6 100 com pref 29 20 2.85 2.80 100 Oil Corp—10 preferred 29 20 Nov 13 Va 12 * preferred Jun Nov 6 14% Clay First 23 26 1 4 26 11 Va 8 Coast Pac Sale 6% 7 10 Va Co com., • Products cap_* Aggregates com_5 Pacific Gas 8c Elec com—25 6% 1st preferred 25 5%% 1st preferred 25 5% 1st preferred 25 Pacifib Lighting Corp com-* $5 dividend pref— —• Pacific Public Serv com * Pacific 200 19% Mar 16 20 20 6% Pacific- Can 3,898 54,801 13 Nov 6% Nov 8 26 Paauhau Sugar 6,517 4~203 . Inc A_* • Plant cap. 15 Fisheries Inc_5 350 I,175 22% Nov 19 Va 24 • common Oliver United Filters Prices Prices Prices Prices Ask O'Connor Moffatt A Co— 119 Highest Sale Lowest Sale Bid Ask 1 SINCE JANUARY Nov. 30 Closing or Nov. 1 1944 RANGE IN NOVEMBERr —PRICES Price Jan. 3, Exchange Jan. 1 Nov. 47 FRANCISCO STOCK EXCHANGE SAN December, 1944 107% May 24 Jan Nov 9 413/4 Nov 8 40 48 SAN Aggregate in Sales San Francisco Stock since Nov. Shares 20 Battery Co cl A cap_* "B" capital * Holly Oil Company capital-1 Honokaa Sugar Co capital_20 •Idaho 142,998 Maryland Corp 15,044 14.505 19,420 905 Bid 10 V2 of Tel Tel & 7,997 445,378 Matson 440 Nav Can 4 Co 541 1 4 Sale 28 27 fFeb 4 26 16% 153/4 Nov. 24 Apr 11 16% Nov 13 33% 12 Jan 343/8 35V4 Nov 35 y2 Nov 4 711/4 72 30 • Cem 31 58% 59% 343/4 65 65% 33 y8 30 Sale 5% 2.15 Nash-Kelvinator Corp cap 867 Prod 4% 2.50 North 5 7 12% Aviation cap—1 8 Northern Oahu Sugar 100 Ohio Oil 360 Olaa Sugar cap—20 "31/2 162 Onomea Sugar Co cap 20 Pacific Portl Cement com-10 90 2,022 10 678 830 37,169 6%% com—_—10 Ltd 16% cap—20 Company Ltd Motor 2,334 140 500 "lOO 251 Pioneer 100 470 1,070 II,063 1 Car Co Gold 53 52 Nov 1 1.65 Nov 1.75 20 153/a 15% 18 3/a Sale 8% 91/4 1.80 Nov 8% Nov 27 43 15 Nov 18% Nov~I 18 15% Nov 2 19% Nov 11% Nov 10 2.15 115/b Feb • com 6 1 73/4 Jun 18 3/4 Nov 3 16% Nov 28 Nov 28 18% 17 18 17% Nov 16% Jan 14% Sep 21 17 17 18% Nov 10 16% 15 Va 16% 33/4 Sale 20 Sale 19% 4 43/8 3% 4 23 20 Nov 1 20 Nov Nov 8 4 Nov 8 70 Nov 14 53/8 Nov 4 68' -5% 5% 70 53/8 Nov 14 5% Nov Sale 29 Ltd— Mines 6 13 13% 11 9% 9% 10% Sale 17 y. 18% 183/4 18 18% Sale 12% 12% 12% Sale 12 10% Jun 10 473/4 Nov 10% Nov 14 10% Nov 10 173/4 Nov 20 18 Va Nov 22 10 2,078 San Cruz Port C Co com—50 Nov 15 12% Nov 21 27 9 15 16 ya Schumacher Wall Bd Preferred 16% 20 4,601 16% 20 10% 17 11% Nov 21 14 15 17% Nov 10 14 14% 14 Nov 21 14 Nov 21 27 28 27 Nov 28 27 Nov-. 28 1,675 • 263/4 Sears, Roebuck & Co cap—* Shasta Water Co Silver 100 • com 100 • com 8% Mines Co capital 5 1.052 25,444 23,103 29,549 South 33/4 Sinclair Oil Corp com—* Socony-Vacuum Oil Co 15 387 6.798 5,313 C 528 Sou 90 877 1.053 3,182 12,719 22,809 B Calif 6% 32% Nov 24 30 Jan 13 36% Feb 18 3 55% Nov 3 29% May 16 50% Sep 14 27 175/a Nov 22 26% 32 253/4 Nov 21 31% 32 26% Nov 8 32% 29% 8 313/4 32% Nov 14 pfd-25 34 32% 32% Nov 31 31 y2 Nov 8 * 36% 32 3 22 36% 283/8 293/4 28% 28% Corp com —1 Sunset-McKee Salesbook 553/8 54% 14% 55% Sale 55 y4 Nov 18% 173/4 18% 17 (N J) Studebaker Co class A common——* Portland Cera— Class A preferred Class B common Swift & Co 17% • capital 50 • , — 15 Co 54,973 Utah-Idaho Sugar Co 300 5,695 378 3,923 4,430 64,363 3,506 85,375 Corp of Del Steel Corp Vica Co 26% 27% 1% 50% Sale com_5 2.50 common Warner Bros 20 11% Westates Petroleum com—1 Preferred 1 a Odd-lot sal*, r Cash Sale 3% 7% 52% Feb 15 30% 18 48% 31% 48% 295/8 Sale 1% 1% 19 33/a 9 3 %, Nov Sale 28c Sale 25c 32 Nov 22 1% Nov 6 iya Feb 1 6 50% Apr 25 59 Nov 4 3 3,4 Nov Nov 28 12% Nov 17 8% Nov 12% Nov 25c 22 28c 3% Sale 16 15 433/a 43% 433/4 15 Nov 14 413/4 Nov 8 10 Apr 18 2.60 Jan 7 8 2.20 Feb 1 12% Sep 7 Nov 1 3 16 27 6 17. 3% Nov 3ye Nov 27 16 423/4 Nov 9 12 15 27c 13 3% 20 Jun 45% Sep 38% Oct Nov 13% 6 123/4 33/a Nov 7 ~3% 3% 7 12% 18 39 iy4 Nov 24 56 15 43 y8 13 38% Nov 10 295/S Nov 30 58% Sale 42% Apr 13 Apr 17 30% May 11 313/4 38 58 3.00 12% 31c West Coast Life Ins cap 0 Western Union Tel Co "A".* •No par value, 18 47% 1% 2.00 Pictures com.5 14 17% Mar 29 15% 31% 2.65 14 22% May 24 30 Apr 11 3% Nov 4 15 July 20 14% July 14 263/4 Oct 23 32% July 11 32 Va Nov 24 363,4 May 18 29% Jan 19 58% July 14 20 ' July 18 Apr 14 52% Feb 18 2 51 155/8 15 • com com Nov 20 30% 37 • 16,450 S 18 13% 47 _25 Guaranty Co cum pfd_* United Aircraft Corp cap—5 U 20 30% • com common 18 50% 16% 25 Taylor Milling Corp 18 Aug 1 Apr 5 11% Mar 29 4 11 Sep 54% Co United 958 3% Nov 10% Feb 29 32 29 88 14 31 / 6 133/a Nov 25 13,700 28,433 2,879 4 26 543/a Oil Texas 86 3% Nov 263/4 Title 340 4 26% preferred 15 y0 July 17 5 133/4 Nov 10 30 125 2,758 3% Nov 17 12 10 11 18% Oct 27 • 11 13% Nov 30 23% com—25 3 Jan 12 3/4 Nov Sale 133/a 53% 469 10.506 4% 13% 13 29 60 1,57S 1,60C 3% 13% 123/4 cap—25 Stand 125 34 4% 13 25 Edison Calif Gas Co 6% Superior 455 11% Mar 21 12% Feb 26 88 12% preferred 5 Ya% 10% 12 27 7% Mar 27 15 — 12% 23% Standard Brands Inc 40 100 10% 50% Aug 12 July 21% July 13% July 25 Apr 8% Jan 993/4100% — King Coalition 2,270 2,465 665 10 28% 99% 100% 10% 2 15 3% Nov 38% Jan 8% Apr 16% Apr ~3% Nov~21 473/4 Nov 10% 3 Sep 11% 21 8 23% Sep 29 13% Sep 27 3% Nov 21 15 3% Nov Aug 6% Aug 18 14 22% Nov 8 73 64 21 20% Feb 313/4 Nov 15 16% • Mar 28 3 Jun 313/4 Nov 18 22% Nov 38 6 22% Aug 18 10 l3/4 Nov 29% Nov 24 • 37% 1 12 30 3 Sales 23% 1 Nov 2.75 Jan l3/4 Oct l3/4 Nov 301/4 23% • 4% Mar 26% Jan 2% 30% 22% • Corp of Amer com Republic Steel Corp comRiverside Cement (Del) A 10 19% July 10 29 3 1% 30% Radio 28 13 2y8 26% 20 20 Nov 18 % Nov 18 21% 25% 20% 29 17 3% Feb 12% 50 33/4 Feb 1 4 4% 19% Aug 24 7 May 19 19% July 10 33/4 Nov 30 5 36% May 26 215/e July 20 115/8 Nov 1 12 17% Nov 20 70 3% 17% July 15 Jan 183/4 125 150 3 Jun 16 17% 3% 3 2.00 Mar 22 17 ^33/4 Nov~30 26 52% Nov 24 18 43/4 24 Sep Feb 4 183/4 3% 58 7 7 36 22 Feb 2.25 Feb 16% Pullman Inc. capital 2,888 16 17% 16% July 11 7ya July 17 46c 1.55 Jan 1 35% 181/4 Nov~24 52% 2 35 5% May 15 864 30 3 23 July 14 2.10 Feb 71/8 1.65 Jan 6% Feb Nov 1% Mill Pioneer 10,663 31,891 12,103 1,434 20c 35% 16% 100 Pennsylvania RR cap Phelps Dodge Corp 1,395 30 25c Sale Common 23,804 3,873 32% Nov 27 18% 16 % 14 • com preferred Packard 24 14 153/4 Park Utah Cons Mines Co.— 100 33 V* Oct 30 11% — , 21 Jan Nov 34% ~4% 18% 10 21 Nov 18% Pacific. Co 4 59% Jan 15% 9.732 2,055 "15 35% Nov '3% 52 Sale 195/8 Aug 6 31 15% 8% 7.733 Co Sale 1.80 15% 425 Co 2.55 6 52 10 21 20c Sale 34% • 1,820 Amer 4 5 21 29% Jun 8 20c 5% Sale 151/4 32% 63/4 Sale Apr Jun 27 32 7% 24c com—* cap 32% 7% Sale 5 Va 32 59% Jan 15 34 30 61/2 30c • com 33% 261/2 Nov 25 4% Mar 22 4 293/4 Nov 16% 1.60 North Amer 4% Nov 28 1.50 8.797 4% Nov 29 2.00 Feb 3 16% Mountain City Cop Co cap.Sc 1,695 '4% 16% Aug - 2 1.00 July 17 4 4% Mar 30% cap RR 1.50 Jan 16% 34,575 Central 18 July 18 29% 520 Distillers 85c 51/8 4% Prices 10% Jan 12% 45% Y. 9 27% 61/4 Nat Prices 14% Nov 11% 44% N. 4 261/2 10 265 Prloes 141/4 Nov * Preferred 22,856 Sale 2.00 37/a Sale Montgomery Ward to Co—* 45,968 1.55 5 4% 11,082 1,150 2.00 Nov 4 413/4 Nov 8 25c Mar 25 3% Jun 25 9% Feb 16 45 Sep 13 13 y8 Aug 17 30 V* May 11 17 Oct 10 45% Sep 12 41 Aug 18 32 Oct 2 1% July 1 63% July 10 3% Nov 10 9 Sep 25 143/4 July 12 40c Mar 1 4% Mar 13 16% Sep 53 11 July 10 sal*. Los Angeles Monthly and Yearly Record RANGE OF PRICES ON THE LOS Stock Sale* 1944 November. in Nov. Shares Los Angeles since Stock Jan. 1 Opening STOCKS Shares 2,715 3,030 94,339 Aircraft Accesserlss 86,381 Bandlni 6,709 100 358 Par Petroleum 860 200 5,800 700 27,745 6,199 41,310 39,759 14,988 320 1,079 A 88c .1 Barker Bros Corp com • 5%* preferred 50 Barnhart-Morrow Consol 1 Berkey 8c Gay Furniture—1 Blue Diamond Corp —2 Bolsa Chlca Oil com Broadway Dept Store 34 2,399 3,254 Oalif 261 5,428 19,400 1,540 525 6,572 10,000 90.306 4,025 1,925 33,359 48,732 562 4,435 1,781 200 21,581 5,600 28,898 2,858 12 208 2,935 48,247 320 2,433 1,740 300 1,682 For 32,268 footnotes 50. 17% 50% 52 30c 35c 15c 25c 50c Sale ■■■ 1% 2% 2.50 Sale com • 14% 21% 24% 1 0 cem • • 10 1 1 Farmers to Merck Rat BR 100 Farnsworth Radio to Tale#— Fitisimmons Stores cl A 1 Footer to FleUer Co 2% General Metals Corp 2% OsasraJ Meters Cot-p——10 page 12% 47 1.85 Douglas Aircraft Corp™-* Electrical Products Carp. 4 Emseo Derrick to Xqatp 5 see Sale 11% 44% 1.50 Preferred Exeter Oil Co A 4% 7% 87 '/2 c • v Sale 6% Ask 1.75 Chrysler Cerp Creameries of Amer 4% Sale Bid— or 4.25 Packing Corp-. • Cerp-100 Steel 2 —Ask —PRICES IN NOVEMBER— Nov. SO Lowest Nov. 1 Opening 1 Central Investment Cessna Aircraft Co Consolidated Bid or Stock Sales Jan. 1 to Nov. 30—. r Byron Jackson Co 220 267,468 Price Jan. 8, 1944 Exchange ANGELES STOCK EXCHANGE 1943 437,743 Shares— Aggregate Sales 44 6% "00% 9% 16 1.60 17% 1.75 18 Closing Bid 8% 4 17% or 4% 18% 50 51% 15c 25c 1% 2.80 1.60 2 Sale 1.75 22% 20% 21% 17. 21% 22 26% 27% 25% 26% 46% 65 Sale 60 64 6% 4 4% 17% 4%—Sale 89% 90% 88% 17% Sale 18 21% 25 25% 27% 89% 6% NOV ■ 4 44 Nov 28 Jun 26 6 2% Nov 8 % Jan 21 2% Aug 8 3% NOV 9 1.80 Jan 14 3% Nov 9 1.70 Nov 14 1.30 Jan 11 4 a26 Sale 8 13% 9 10 11% 10 11 4Se 1% 1% 5% 7% 3 4 35c 3 7% 82% NOV 16.' Nov 1 18 Nov 4 15 V* Feb 6 21 a26% Nov 24 65 Nov 1 5—NOV 10 a92 Nov 6 19% NOV 21 27 y2 NOV 21 3 Nov 17 ll'ANov 6 a64% Nov 20 12% Nov 1 a72% NOV 1 10 30c Nov 13 Nov 8 Nov 4 12% Nov 16 6% Nov 21 12% 12 13% Nov 27 10 Nov 13 40c Nov 14 500 61% 62% 62% 3 2.00 July 3 18% Oct 18 22% Jun 1 25% Feb 1 30% Jun 33 45 5 73 i May 23 3% Sep 7 84% May 9 9% Jan 13 96% Jun 20 20% Jan 26 25% Oct 7% Jdn 3 Jan 46% Jun 7 11% Aug 16 8% Jan 30e Mar 25 16 9% May 16 19% Nov 21 27 11% Nov 6 70 Oct 27 13% Nov 27 11% May 1 400 Oct 24 NOV 4 Jan 7 Nov 4 2 9% Jan 3 14% Jan 17 Nov 14 0% Sep 3% Jan 8 7% May • 3% Apr 17( 13% Jot 8 63% Nov 9 53% Jam 7 460 IS 60% Nev 17 Apr 11 Feb 13% Nov 13 61% 25c a21% Nov 4 11% 02% 18 a21c Nov 500 Sale Nov 60% Nov 29 4yaNov 9 38c 13% 6% 42c 28 13 30c 7 10 51% Aug 16 Nov 12 500 6% Feb 24 Nov 2 11% Sale Jan 8% Nov 28 17% Oct 2% Nov 1 1.65 Nov 27 17% Nov 24 a21% Nov 2 Sale 40c 3 8 66% Sale 500 Jan 51% NOV 65% • 2 8 a21c 11 13 28 3% July 29 12% Jan 5 11% 35c 8% Nov 1 72% 490 Prices 1 71% Sale 2 Highest 4% NOV 11 Sals Prices 17% Nov Sale 0% Sale Priees 15 49% 448 Sale 27 7% 27% SINCE JANUARY 1 Lowest Nov 48% 21 RANGE 1943 3,588,542 Sale 17% Nov 51% Nov »86% 16% 25% 10% Sale 4,602,308 Highest Prices Sale 1944 Shares. Sale a Ask 25% 81% 9% 1 Highest Sale 95c 4% "917 2~804 Lowest Sale Prices 171/2 50c 1.75 SINCE JANUARY Highest Sale • Ltd com Portl 13i/2 4 McBryde Sugar Co Ltd cap.S J & M & M Consol cap'-l Monolith 141/4 95c , M 101 Bid RANGE Lowest or Ask 13% 1*75 LOO Copper com • Incorporated com—• Bancorp cap • Marine Nov. 30 Ask 85c Kennecott Loew's 5~500 7V4 1 Int'l 100 46 Ask Closing or Mines cap Int'l Nickel 541 ' Bid -PRICES IN NOVEMBERNov. 1 Opening or Class 887 1,576 Par Hobbs 2,580 7,790 2,047 Opening STOCKS Shares 1,271 I,236 16 Price Jan. 3, 1944 Exchange Jan. 1 FRANCISCO STOCK EXCHANGE 31 Mar 31 13 500 85% Jun 37 since in Shares 7,668 STOCKS Shares 419' 21,213 233 9,482 753 275 12,350 4,150 18,800 510 2,655 38,355 • 794 Paint Oeneral Pre! err eel 815 40 Exchange Stock Jan. 1 Nov. 2,100 1,351 Jade 1,000 200 14,600 2,000 3,300 30,421 35.024 4,945 2~202 4,937 25 6 8% 1% 1Y4 50 4°% Nov 11% 9% 8% 4% 4 1,825 1,089 15c 28c 22c 25c 15c Sale 13c 18c 13% 13 y4 14 28% 25% 6 % 5% 4% 50c Sale 41c 15% 22 % 22% 19% 20% 11 % 13 17 17% 17 75c 70c 72 %c 173/8 Nov *719 1.35 Nov Sale 935 1,250 110,000 4,650 1,063 Sale 1.45 40c 30c Nov 9 30c Nov 9 30c Jan 24 39c 26c May 29 75c Nov 2 Nov 2 60c Jan 8 75c Jun 19 72 %c 75c 75c 70c 6c Nov 18 7c Nov 1 6c Nov 18 14c Jan 31 Sep 21 30c J an 5 May 11 48c Jan 6 7% Oct 5 5c Sale 7c Sale 9c 18c 25c 20c Nov 14 Nov 14 25c 20c 20c 30c 30c Nov 3 3 25c 27c Nov 30c 33c 30c Sale 53/8 May 26 7% 6% 7% 6% 6% 15 15 32% 323/g 32 NOV 15 49 50 48 y4 Nov 17 49 Nov 39% 46% 15 Nov 45 Nov 46 40% 45 5% 6% 5% Nov 3 18 19% 19% 21% 213/4 14% 15% 14% 15% 12% 13% 15% 16% 145/8 155/s Co Shell units Sierra Trading Chain Sontag 30c 33c 39c 45c 39c 9% 5% Nov Sale 45 51% 52% 52% 53% Sale 38% 42 40 42 40 26 23 23% 243/4 25% 23% Nov 24 50% Nov 13 Va Nov 5c 3c 5c 2% 3% 140 365 5,804 53/8 Nov 205 430 2,140 420 370 4,527 685 For 17 6% Nov 29 51% Jun 1 36 y2 Jan 3 42% Aug 233/a Nov 16 27% Apr Jan 2c 41 5c 6 50% Nov 13 8 Jan 10c Apr 14 3 6% Nov 30 Jan Oct 13 13% 13% 133/4 14% 26% 17 22% Apr 24 263/4 Oct 18 26 25% Nov 4 26% 26 y2 Nov 26 41 y2 Nov 13 37% Apr 12 43% Sep 25 25 43% 43% 39% 31% 31% 31% 31 8% 1 25 • Corp 45 41% Nov 32 Nov 3 32 y2 Nov 30 Va Apr 18 32% Nov 16 32 32% 16 32 29% Jan 5 32% Nov 32% 10 29 29 31% 32 3/6 Nov 36 % Mar 29 363/4 Oct 27 37% 37% Nov 27 37% Sale 35 Sale Sale 36 Sale 55/8 6 38% Sale 16% 27 34% Jan 10 30% Nov 14 Nov 30 24% Jan 6 35 Nov 353/4 NOV 27 37 Nov 8 34% Sep 7 39 July 11 5% Nov 10 5% Feb 15 13% Feb 18 14 5% Nov 16% 15% 10% Sale 24% 24% 25% 3 16% Nov 3 16 y4 Nov 8% Jan 3 25% Nov 10 18% Apr 27 25 % Nov 21 17% Sep 15 20% July 10 19% Sale 18% Sale 19 19% 18 y2 Nov 10 19 y4 Nov 12% 14% 14% 15% 155/s 14 y4 Nov 8 15% NOV 11% Sale Nov 21 26 18 14 123/4 Nov 16 12% NOV 16 8 8% 3% 3% 6% 23 12% 13% 23 Steel Co—10 pfd-10 Yosemite Portl'd Cem 25% 11% 25% 24% 7 12 July 32 "6 3/4 Nov Nov 26 5 12% Nov 16 5 22% Oct 3% Jan 4 Jan Nov "22 ~63/4 Nov"22 7% July 3 J 8 5% May 6% 6% 6% 6 63/a 5% Nov 9c 9c Nov 16 Jan 8 7c Nov 8c 9c 9c 7c 16 16 6y8 Nov 22 5c 17 Nov 17 iy2c Feb 8 Mining Co—1 3c Nov 2c lc 2c 1.30 Nov 4 1.10 Jun 6 2%c Nov 9 %c 4 Chollar G & S Co 1.25 1.20 Nov i%c 1.15 Sale 2c 2y2c 2c 6c 5c 1.30 2c Sale 3c 6c 3c 9% Tel Co—100 36 11% 12 11% 11% 36% 8% , 39% 40% 39% 39% 11% Nov 16 156 % 163% 1643/s Sale 20 a43% Nov 30 42% Feb 24% Jan 70% 70% 27% 29 Boeing Airplane Company—5 Borden Company 15 Borg-Warner Corp Canadian Pacific Ry Case (J I) Co 5 28 25 53/4 Nov 14 53/4 Nov 14 5 Apr 66 Va Nov 6 69% 22 56 Jan 29 29 Nov 29 29 Nov 3% May 27 4 19% Feb 23 Sale 24 243/4 23 4% Nov 20 Nov 1 5% Nov 10 24% Nov 29 17% 15% 16 y8 15 15% 15% Nov 24 13 45% 48% a45 Nov 1 45% Sep 44% 47% 26 34% 15 Sep 34% Jan 33% 15% Nov 24 a46% Nov 30 18% Mar 17 16% 56% 61% 623/8 62 Nov 29 63 3 57% Apr 25 66% July 10 63% 64% Nov 56% 19% Nov 10 _____ 3% _ 4% 5% 478 Sale 14% 16% 17 17% 17% Nov 15 28% 29% 33 333/4 33% 33% a33%Nov 1 34% 35% 38% 393/a -37"% 3 8 5/8 a37% Nov 20 8% 8% 10 10% 9% 10% 13% 16% 10 Va Nov a34% Nov 22 a38% Nov 10 3 2 2 8% Jan 7 18 35% 36% 35% 36% a35y8 Nov 17 a35% NOV 17 34% Apr 47% 48% a47% NOV 16 a483/8 Nov 13 7 47% 45% Jan 47 y8 13% 14 15% Jun 22 * 25 14% 1 Bond & Share Co—5 Electric Electrie Pwr * footno'tes 50. 5 5% % 4% 13 17% 7% 4% 1% 18 8% 29 3/4 163/8 16% 8 3 Nov 6 25% Apr 19 17 1 Nov 6 % Feb 10 17% Nov 10 11% Jan 14 5% Jan 8 27% 28% 28% 16% 16% 20 20% 20% 21% 5% 5% 18% 9% Sale 19 10% 6% 17% 9% 16y4Nov a28 31% 6y4 3/4 Nov 8% 30% 16% 4% Nov a29 .Sale 28% 16% Nov" "29 16% 4% Sale 18 3/& 6 Nov 17 Nov 13 20% Nov 10 6y4 Nov 1 al8% Nov 28 8% Nov a283/4 Nov 4 10 20% Nov 10 7% Nov 10 Nov 10 al9 93/8 ~4 "4% 4% 4% 3% 3% 4% NOV 8 37% 38% 393/a 38% 39 5% 38 % Nov 3 40 Nov 10 40% 041% 41 Sale 40% 41 41 1 41 Nov 1 * 43 43% 49% 50% 50% 51% a48% Nov 16 1% 5% 5% Sale 25%' 26% 40% Sale 41% 413/a 42% 53^ Nov 17 a41 Nov 15 , 1%" Nov 34 % Nov 22 . 39% Oct 20 12% July 12 38% Aug 21 52 Jun 22 15% Jun 22 Feb 24 5 a5iy4 Nov 30 6 Nov 2 a42 Nov 30 29 Nov 6 1% July 14 17% Nov 10 28 83/4 Oct 5 30% Mar 10 32% Jun 27 16 20% Oct 23 Apr 25 4% Jun 7 16 May 10 10% Aug 22 3% Nov 17 5 10 15 36% Graham-Paige Meters Gorp.l Great Northern Ry Pfd—• sea page 11 25% % 11% 24% ~4 Nov 29 4 a28% Nov 30 3% T5%—15%- —J6% *28% 28% 29% • • Light Corp.* General Keetrie Co General Foods Corp Goodrich (B F) Co 4% 14% 19% Nov Mar 16 30 36% May 10% Nov 37% 4 24% Nov 29 13% May 19 46% Class A 1 July 33 323/4 Aug 11 3% Aug 8 20 3% 36% Commonwealth <St Southern • vCons Vultee Air Corp 1 Continental Motors Corp—1 Continental Oil Co (Del)—5 Crown Zellerbach Corp——5 Curtiss-Wright Corp eom__1 8 70 19% 45% Commonwealth Edison 14 July 6% July 29 Caterpillar Tractor • Cities Service Co— 10 Columbia Gas ti Elec Corp-* Commercial Solvents 43% Feb *28 10 Nov May 20 12% Aug 22 18 Nov 3 43% July 11 Nov 28 27 Nov 5 5 165 21 27% Nov 29 66 ya 5 Bendix Aviation 5 Bethlehem Stee] Corp (Del)-* 4 15 14 65% Barnsdall Oil Co Jan Nov a42 27% 9 36% Feb 26% Nov 1643/4 165% 54% 303/s 8c 3 53% 29% Jan 156 Va Jan 63/a 26 6 38% Nov 28 May 3%o July 14 18 2c 28 6% 25 y4 Nov 1 May 5c 1.45 Jun 165 5% Copper & Co ^ Nov Apr 10c 28 Nov 5% Viscose 12 38% Nov 28 165 5% Armour 6c 27 4% Anaconda 24 1 Nov Minlng-50 American Nov STOCKS Radiator & Stand San • Smelt Si Refin Co—• American Tel & 1%C 1.25 Sale 1.15 1 Imperial Development Co_25c Zenda Gold Mining Co 25c Amer 4%c 2c 2c 6c 5 6% July 18 5% Mng_10 10 3 73% Apr 18 10 BlackMammoth Cons Mng 10c Juneau Gold 6 10 8 12 • .25 y4 63/4 15% Nov Jan 12 22 y4 Oct 25 22% 3 10 10% Apr 12 12% 10% July 10% Nov 29 16 23% , 6 Sep~29 17 9y4 Nov 20 23% Nov 18 18 30 7% July a 70% Sale 9% Sale 8% 37% Nov 35 15 37% NOV ' 68 71 16 15 12 31% Nov 363/4 66 74 Sale ' Corp 2 Trans & Western Air 5 Union Oil of California—25 Universal Cons Oil Co 10 Van de Kamp's Bakers • Weber Show & Fix Co pfd—• Western Air Lines. Inc 1 13 40 5% 5% 5% Transamerlca Western Pipe & Sale 71 14 73/4 May 26 30% 24 Oil Corp Superior Oil common Sunray 20 36% 34% 37% Npv 13 36% 33% 34 23% 14 36% Sale 29% * Amer July 19 6% Nov 30 6 Sale 8 Pacific Co——100 Cons July 37 15 1 103/4 Jan Nov" 13 1 11 Mar 29 23% Stores——• Standard Oil of Calif Cardinal Gold 23 Edison com 25 25 3outhern Calif Gas 6% pfd 25 6% series A pfd— 100 Alaska 4 15% Aug 13 24% Nov 28* 2 1 21 133/4 Nov (HI)— 5 Atch Top & Santa Fe Ry.100 Atlantic Refining Co 25 3 25,499, Aviation Corp (Del) Baldwin Loco Works v t c.13 8,065 20,099 3,145 1,700 1,125 25,522 5,296 2,936 118,958 4,461 Feb 3ya Jan Oct 11% July 10 1% Nov 10 2 47 y2 May 21 49% Oct 48c July 21 29 Jan 7 May 19 50c 13 Sale 43% 34,910 1,785 4,051 16% May 16 Nov 17 8% Mar 13% 6% 28% 52,740 11,411 Nov 3 27 13 47 50% Nov 13% 43% 4,041 5% Nov 21% Jun 18 28c 3 , July 13 a 8c 27% 132 17 Nov 46 21 41 y8 Nov 9 14 3 27% ' 11,261 5,044 Nov Jan 5% Sep 13 Sale 45% —357 10 15c 26% 5,080 3,937 10,972 4,154 4,515 2,540* 153/s Nov 24 Sale 5% 14 Nov 13% 13 11% 53/4 Sep 19 3c 15c 10% 5 a52% Nov 2 Nov 3c 5c 2c Nov a52 48 50 23 40% Jan 13 1 Va Nov 10 16 Nov 1%C 493/4 Oct 8 a— ~6% 36% 38 20 10 % Nov 2 10 44 44% •150 667 ~4% Nov" "3% 25% 4 47% Jan 30 15 25% 7,131 1,810 1,193 24 43% 3,655 3,350 3 27 43 % 10 ~6l0 Nov % 6 32% Aug 4 45c ~3% Sale 18 47 2 17 15% 5 Jan 6% Nov 5/8 Nov 10 % 373/4 Nov 27 34% Nov 20 9 a 9% Nov 40c 24% 385 170 Nov 47 45c 9% 1.20 75c 15% * 25o preferred preferred Taylor Milling 9% 9% 9% 1.12 y 343/8 Nov 22 5 4 4 16% May 16 Sale -1 15% May 24 21 30% Jan 3 57/b Nov a21% Nov 28 9 al53/8 Nov 50 46% 62 %c • Jan 35% Jan 323/4 Mar 34% Nov 22 37% Nov 27 34% Nov 20 3 a213/a Nov 27 223/4 6 50 5% % Southern ' 50 Original preferred 6 % 63/a 6 48 Signal Oil & Gas class A—* Signal Petroleum of Calif—1 Sinclair Oil Corp • Solar Aircraft Co 1 Southern Calif 5% 46 50 1 • Corp 48% 45% 5% Sale 6% '31% 44 ——— Union Oil Corp UNLISTED 155 7 48% 14,011 2,569 30,974 3,101 23,896 8,552 12,419 1,426 442 Sep 31% 26,025 1,133 1,182 90c 48 47,500 9,048 320,000 410 4 29% Aeronautical Co 72 %c July 24 1.75 Oct 11 75c 1.55 MINING STOCKS 746 15 60c 12 13 45 12,426 54,000 276 67y2c Jan Nov 1.60 Nov 70c 13 29 18,370 , Nov 70c 72 %c 6 9 11% Jan 35% Security 9 17% Nov 6 35 Ryan 14 26 9 17% Nov 30c Markets Inc_2 23 Oct 5 18c 1 63/4 Feb 233/a Nov 26 233/a Nov 33% • Jun * 9 143/a Aug 21 36c 6 Warrants 24c 5 14 47c .Richfield Oil Corp com 25 Jan 25c Republic Petroleum Ltd 5%% preferred A Rice Ranch Oil Co 1 Jan Jan 28c 7c • 3 8 72 %c Sale 65c -10 Pacific Lighting 00m • Pacific Service Co common-* Pacific Pub Serv preferred-* Pacific Western Oil Corp—10 Puget Sound Pulp & T Co—* Aug Feb May 35c 1.10 28c Indemnity Co 6 35c 28 32% Safeway Stores Inc 10 Aug 24 15% Jun 32% Roberts Public 15 % May 22 18 30c 32% Pacific 13 19 1 Nov 50c 36% NOV 4 34 y8 Nov 17 32Nov 15 100 175 25 33% NOV 374 1,043 Nov 19% Nov 17% 70c 16% July 27 43/4 Jan 45c 15% 4 4c 373/4 2,114 2,123 873 6 42c 35c May 22 22 10 34% 4,788 128,578 13,769 270 Nov 35 % 374 2,230 15c 13% Nov 6% 32c 33 25 Sep 24c Nov 34% 4,380 146,463 70 24 a21c 28% 5% 92%c Jan 1% Jan Nov 4 15 2 13y2Nov 13% 19 May 17 8*% Feb 25 25 25 61,090 62,464 33,976 1,862 27 > 9 preferred 6% 5% % preferred 5 % preferred 6,629 5,592 5,409 145 1 14% Nov Nov 13c 25% ——1 Corp——1 —1 Products • Corp com 10 1st 1,37? "502 2,000 0/ 72%cJun 37% 23,836 . i5U% 1 Nov 33/4 Nov Sale 7c 67 %c 6 Apr 83/a Jan 38c 3% 4 Nov 1 53/4 Jan 4c 10 N0Vv 90c 34% 30,567 2,000 Nov a21c 9% 53 50 Nov 27 33c A—* * 13 13 9% 4 47 13% 9 49% Jun 37% 656 550 14 "9% 11 12 34 107,391 ~780 12% ~8% 26 38% Jan 36% 46,578 810 14 49% 72y2c Sep 15% Oct 6 473/4 Nov 16% 27,922 1,635 6,309 11,934 1,559 J 14 29 33% 2,698 43,100 3,001 8,400 48,859 ~130 30% NoV 15% 48 NOV 16 ya 92,676 3,462 3,583 15,510 32 14% 47% 47 30% 564 550 31 14% 15 12% 514 , 80c 28% 14 Nov 42 19 30 y* 65,384 110 80c 26 15 113/4 Aug 25 11 Jan com—25 624 563 75c Ang Pac Finance 375 1,000 7% Jan 10 15 15% 15 % Prices 38% Feb Nov 15 Pacific Gas & Elec l',491 100 Co— Pacific Clay 360 196 80c 75c 70c Occidental Pet Oceanic Oil Co 2,704 6,506 20,450 14~605 48 1 OH Company Nordon Corp 2.204 1,624 50 Investment Co—10 Mascot Oil Company 1 Menasco Mfg Co 1 Merchants Petroleum Co—1 Mt Diablo Oil Mng & Der-1 Los 8.203 1,400 49 46% 49% B Lincoln Petroleum Corp—10c Lockheed Aircraft Corp 1 666 2,889 46% 50c -10c 1 Class 7,762 120 37% 7% Langendorf United Bak 31 6,441 37 5% Lane-Wells 165,862 14,053 9,368 9,661 206,478 15,850 11,775 191,330 28,916 158,853 1,100 11,275 Snle Preferred 850 248 12 15 MeBean <& Co- — * Goodyear Tire & Rubber—• Hancock Oil Co class A * Hollv Development Co 1 Honolulu Oil Corp * Hudson Motor Car Co • Hunt Bros Packing Corp— 50 35,625 2,069 —* Hupp Motor Car Co Intercoast Petroleum 22 115/a Nov 30 41 16 y4 Sale a42% Nov 30 13 a42Y8 Nov 12 — 6% 35% Common 27,840 14,300 195,300 21,115 11%,Nov 11 41% 12 11 7% • (Madding 3.300 500 Par common — 3,425 1,570 Ask Bid Sale Prices Prices Prices Highest Lowest Sale .Sale Closing or Ask Bid Opening or Bid Ask Opening or RANGE SINCE JANUARY 1 Highest Lowest Nov. 30 Nov. 1 1944 . IN NOVEMBER— PRICES Price Jan. 3, Angeles Los Aggregate Sales 49 EXCHANGE ANGELES STOCK LOS 1944 December 3% Nov 17 35y8 Feb 29 40% May 10 43 Mar 1 1% Feb 24 28% Jan II 7% Nov 10 18 Oct 4 11% Aug 31 5 40 July 14 Nov 10 43% July 12 53 Jun 27 7 Aug 7 36% July II 50 LOS Aggregate Sales in Los Angeles since Nov. Shares Stock Jan. 1 862 Interlake Corp—1 Iron Opening Opening or Bid Par Ask • 6% EXCHANGE —PRICES Nov. 1 1944 CTAflTC 35 STOCK Price Jan. 3, Exchange blULlkb Shares ANGELES Bid IN NOVEMBER- Nov. 30 Closing or Ask Bid RANGE Highest Sale Sale Prices Prices Ask 6% 8% 9% 8% Prices 8% a8% Nov 28 a8% Nov 17 28 515 7,554 International Nickel Co " 26% Sale 29% 30% 273/4 28% 28 Nov 28 15,662 International Tel Ac Tel • 11% 12% 16% 17% 16% 16% 16% Nov 6 30 % 35% 333/4 34% 1,050 14,514 1,810 35,937 Llbby, 188 1,535 Loew's 25 1,257 755 9,851 1,000 Mountain 31 34% 34% Nov 7% Sale 7% 73/8 Nov 20 64% 653% 71 713/4 a663/8 Nov 10 McKesson St Robblns Inc__18 23 23% 27% 28 27% 28% a28 Montgomery 45% 45% 51% 523/s 52 523/4 1.103 2,337 13,598 North 12,772 •460 5,311 2,248 76,455 499 6,933 18,879 25 8,628 21,422 1,809 7 13/4 Mar 22 15% Jan 4 21% July 20 11% Nov 1 73/4 Jun 1 11% Nov 1 19% Oct 16 17 18% 18% 173/4 18% 18 Nov 16 18"% NOV 3 16% Jan 28 18% 16% 16% 15% 163/a 16% Nov 28 173/a NOV 13 14 5% Nov 193/4 July 11 14 5% Nov 6 15% Sep 3% Jan 28 8 6% Aug 8 28% Jun 23 5 31 3% 30% 30% 29% 30% 31 Nov 6 223/4 23% 23% 24 23 % Nov 29 45 453/4 473/8 48% 45% Nov 3 16 16% 16 —* 5% Texas (N J) Nov 6 24% July 5 50% July 14 1 153/4 16 15% 15% Feb 14 18 10% 10% 10 10% 10 Nov llf 10 3/8 Nov 13 17% 183/e 18 Nov 28 18% Nov 6 8% Apr 16% Apr 20 18% 12 July 12 21% July 3 21% 22 9 21 90 99% 100 3/s 6 88% Mar 9 12% 12% 13 12 4 20% 163/s Nov 6 22 3/4 a22% Nov 9 99% 100 3/s a97% Nov 16 Sale 12% Nov 8 13% 29% 26% 28% 27% 29 29% 28 3/s 29% 32% 33% 323/4 33% 32% 33% 53% 54% 543/4 55% 54% 28% 29% a223/a Nov a 100% Nov 13% Nov 13 28% Nov 29 18 Oct 31 Feb Mar 22 24% Feb 28 99% July 6 14% July 11 253/4 Nov 18 22% Jan 11 283/4 Nov 29 28% Nov 24 Nov 6 29 19 33% Nov a 2 33% Nov 2 32 53% Mar 27 31% July 5 34% Jun 17 55% May 8 ra29 Sep Sep 6 55% a53% Nov 15 a55% Nov 6 * 7% 8% 10%' 10% 93/4 10% al0% Nov 1 3 14% al03/4 Nov 1 14% 18 18% 173/4 18% 17 Nov 17 Nov 6 26% 18% 27% 30 30 3/4 13% Apr 25 30% 31% 31 Nov 28 31 Nov 28 27% Jan 7 47% 45% Oct 26 8% May 2 103/8 Jun 20 28 July 10 31% Feb 25 48 % 48% 46% 473/8 48 48% 47% Noc 3 Nov 3 • 34% 35% 34% 35% 343/4 35% a34% Nov Tide Water Assoc Oil Co—10 30 a36% Nov 22 13% 13% 151/4 15% 153/4 15 Nov 17 15% Nov 15 33% May 10 13% Jan 27 793/4 80% 78% 79% 79% Nov 28 79% Nov 28 78% Feb 82 1153/8 Nov 29 Nov 10 Nov 22 18 37 Sale Sulphur Co 5,158 Union Carbide St Carbon—• 80% 81% 4,099 Union Co 100 93% 94% 470 Inc 10 23% 26% 23% 32 27% 30% Pacific RR 5,726 United Air 765 7,057 United Aircraft 4,510 29,942 United Corp 115 5,724 Lines 5 Corp (Del) 1 * U S Rubber Co. 22,495 U S Steel 550 10,267 Warner Bros Pictures...—5 470 6,861 Western 168 3,621 •No par value. Co.—100 all0% Nov 16 a313/4 Nov 16 343/a 29% 29% 31% Nov a a34% 29 32 1% 1% 1% Sale 1% Nov 10 Nov 49% 48% 48% a47% Nov 25 a49 Nov 51 57% 58% 573/8 Sale 29 59 Nov 123/s 12% 12% 13% 12% Nov 14 43% Sale 43% Nov 30 102% Nov 20 Sale 42% 43% 104% 105% 14% 14% — 93% 94% 6% 36% 6% 37 42% 108 % 109% 153/4 42% 433/8 a 16% 43 a Nov 14 Nov a__: 6 32 2 22 30 42% Feb 109% Nov 29 93 153/8 Nov 29 13% Nov 17 '■< 50 50% May 12 ll3/4 Apr 27 43% Nov a July 14 108% May J 34 Aug 21 1% May 12 43% Apr 26 4 57 1% July 34 163/4 July 14 8 2 6 3/s Jun 6 1%, 49% July 10 108% May 1 21% Sep 28 8 48% tSuspended from dealings Aug. 15. tDeferred delivery. 33% 43% 12 Westinghouse Elec St Mfg.50 Willys-Overland Motors 1 Woolworth, P W Co 10 Union Tel 112% 113% 32% 313/a 50% • Corp 109% 110% 42% 10 1,728 8,666 14 May 18 % 257 526 41 20 .25 Inc Co 33,730 20% Feb 25 Gulf 374 6 21 % Nov 20 16"% Nov 16 20% • Co Texas Nov 233/4 Nov 47 12% Indiana.-25 Webster 5,535 31 25% May 26% Jan 89 15 .—* Btudebaker Corp 4,956 27% Nov 22 9% ' 14,581 16 17% 9 Sears Roebuck & Co.. 640 Sale 5% 16% -• • Seaboard Oil of Delaware..* 1,091 26 27 37% & 20 Apr 8% Nov 21% Swift Jan 42 9% 20% St 23 8% 37% Standard Oil Co 9 10 Sale Nov Stone Nov 533/4 Nov 8 11% 26 Oil of 1,905 a28 65% Aug 2 25% Sep 27 533/4 Nov 10 Sale 28 3/4 Brands 702 83% July 26 2 9 28 Standard 514 25 19% Nov 26 Standard 1,940 11 6% Apr 27 5% 5,043 8,709 30% Feb 65% Aug 18 % Nov 25% 8,309 37,647 7,169 8 18% 3% 9,627 60 3 18% 24% 381 491 29 19% Aug 35 % Nov ii% 26% 644 1,266 7 31% Jun 17% 23% Socony-Vacuum Oil Co Southern Ry 815 9% July 5 12 Jan 1 % Apr 25% Radio Corp of America Republic Steel Corp 1,107 502 Nov 35% 9 1 Pure Oil Co 12 15% * Pullman 39,452 25% Apr 13 1 7% Nov a72% Nov 22 10 Phelps Dodge Corp 25 Incorporated—-—• 12,195 28 13/4 50 Pennsylvania RR Co Nov 8% 16% 17% * Paramount Pictures Inc 11,053 1.104 Nov 533/4 Nov Sale Prices 4 15% 10 Packard Motor Car Co 7% 1% Inc..I Aviation Amer Nojth American Co 3,750 1,017 Ward & Co—* Ohio Oil Co 17,763 678 6% -* City Copper Co_5c York Central RR * New 838 Llbby St Inc Highest 63/4 Jan 16% Nov 15 7 58% 45,139 1,119 • 7 58 2~108 1,419 Copper Corp McNeil JANUARY Lowest Sale 476 Kennecott SINCE Lowest ' or 37 . 22 July Jun 5 13 1 62% July 5 143/4 July 10 52% July 12 4 Feb 99% Jun 5 9 19% July 5 4 42% Aug 25 6% Feb a__ Nov Jan Odd lots. Pittsburgh Stock Exchange Monthly and Yearly Record RANGE OF PRICES Stock Sales 1944 November. Shares.. in Nov. Share* 235 since 4,297 • 576 361 100 Preferred Arkansas • 25,336 1,740 Clark Duquesne 3,025 75 18 60 1,068 1,711 31,803 29 1,949 300 Nat 225 44 3,181 200 2,100 10O 122 652 220 2,126 517 4,090 417 6,244 40O 186 1,825 12,794 2,110 1,683 8,100 11,632 403,197 ~157 9,769 ~200 3,469 ~460 5,293 14,672 81,063 100 500 1,755 1,131 $ 1,000 15% • 14% Refrac Fuel Co 78 92% 100 com 10% Nov 10 104 ~4% 19 xl8 20 19% Nov 22 20 Nov 19% 19% Nov 15 19 % Nov ~5 5 Sale 17% Z 92% — Sale 9 8% Sale 1% 1% "5% ~7 Sale 8% 55c 1% ♦ 5 Sale 42% 1% — 1% ~1% 1% 1% Sale 50 1% preferred Springe Eng St Foundry Glass Air Brake 1% 10% Nov 4 4% Nov 27 * * 11 Sale 5 — 3c 2% 3% 14 8 1% Nov _9 16 15 5% 40 48 Nov 20% Aug 21 19% Nov 6 t> 90c Sale 18 ~T% Nov"ld 22% Sale 7 5 3 May 16 13 Apr 0 6 20% July 12 5% Sep 15% Apr 24 20 Nov 8%" 8 Sale 75c Sale x7% 15% 4c 6c 8% Sale 7% Sale 110 Oct 6 96 Oct 18 Jan 18 50c Jan 14 21 Nov 10 Jun Nov 1 52 Nov 28> Nov 21 6 Nov 21 41 6- 1% 34% 2% 28% 2 . 36 "l% 1% Feb Aug 16 18% Oct 16 2 4 52 19 16% Nov Jan 12 3 2 121 Jun 19 6% Jun 24 4% Feb 3 12 5 8 47 ' Mar 2 - 75c Nov 28 95c Nov 2 5c Nov 18 5c Nov 18 6% Nov 8 8"% Nov 30 65c May 17 4% Jan 10 8% Nov~14 2c May 14 5 Jan 21 3% Jan 9 % Nov 5 Jan 8 6% Feb 29 ... 1% Nov 25 34% Nov Sale 10 1% May 24 —„4% Sep 41% Jun 2% 35 July 17 20* 2 27% Nov 24 1% Nov 25 35 Nov 8% Aug 31 Oct 18 16 July 7 8*% Nov 30 10 32 80c Feb Jan Oct 8 Aug 17 17 2% July 22 May 19 30% May 12 4 29% Nov 9 Mar 29 21 22 10c 95 11 1 July 17 1.00 Jun 27 9% 11 2% July 19 28 1% Jan * 10 21 10 10 29 Nov 2 Nov 22 5% Nov 9 5. 6% Feb 1% Nov 95 33% July 10 66% Feb 16% Nov 120% Nov 21 7 20 19 Nov~27 ■ Nov 4% Oct 20 19 1% Nov 22 5% Nov,.29 11 9 Feb 65% Feb 12% Jan 2 May 110% Oct May 31 1% Feb 17% 6c 18 6 7 33% July 10 6% Jan 6 8% 16% 3c 6 Oct Sep 7% Apr 15 3% Jan 17 1 ~i% "48 15% 1% Z 2% Nov 7 Apr 3% Jan NovZo 1% Nov 5 40 8% 33% 7 5% Mar 14% Feb 2 95 I 5 14 13 95 60c 5 July 10% NOV 21 4% Nov 27 ~8% Nov~27 117% Nov Sale 2c — — S 1 Steel — 1 cent—1 vtc 4% 10 _1 100 Stool Alloys 80c 16 1% May 31 16% Jan 13 50 Sale in 11% Oct 3 3% Jun Nov~30 z 51% 5 Z 9 Jan 17 15% 1% 4% 26 45 7% Jan 16 6 95 26 90 17% Nov 17% . 16 21 26 Jun 4 101 4% 40 18% Nov Nov Aug 16 Jun 10% Oct * 109% 111 5 i% Jun 6% Sep 9 : 4% Z ~5 29% July 12 115 1 9% May 24 98 10% ~4% Nov" 17 1 110 98 10% i% 25 2% May 7 8% ~i% 1 1 St Oaa com 2% Nov 17 50c ~* Mining Westingheuse 24% Apr 10% Nov 14 4% Nov 4 Nov/ 21 28 3% • 1 United States 11% Nov 16 100 Shamrock Oil 14 2% Nov — com. 110 St Bros Common 2% 8 • • Coal Co Co Vanadium 10% 2% 10 common Brewing Ruud Manufacturing United x8% 5 Pittsburgh Steel Fdry com—* .Preferred 100 6% 102 10 Pittsburgh Forglngs 1 Pittsburgh Oil St Oaa 1 Pittsburgh Plate alasa 29 Pittsburgh Screw St Bolt * Standard 69 1 Preferred Toy 6 ~3% Nov" 14 115 * Preferred San __ 17% pfd Radiator Federal Reymer 19% Z ..* Renner 28% Nov 13 2% 20% 17% 14 Flreprooflng Cerp Pittsburgh Sale • 10 National 15 * 100 Glass Pittsburgh ._ • Mfg Sale Prices 3% Nov Sale Supply Penn 11 Z 10% ~3% 1 Mesta Machine 59,226 Sale 10 Koppers Co preferred Lone Star Gas 1,152 1,674 ... Preferred McKinney 10% 2% 10 Co.. Walksr Jeannette ; Sale Brewing Mountain 5,328 4% Home, Joseph 49,365 408 7% Pitt Brewing 4~l06 329 Sale 7% Follansbee Steel Co Harbison 16 Nov~14~ Sale 1 10,411 Port 7% 13 Highest Sale Prices 113% Mar 3% Commercial Oil Lowest Sale 45 • Corp 265 25,183 Z $2,500 SINCE JANUARY 1 Prices Prioes 28% Nov Electric—1• St Gas Devonian Highest Sale Ask Z • • common (D L) Candy Columbia 8,670 255 Lowest or Bid • Co (AM) 540 861 Nov. 30 Closing or Ask 100 Continental 500 Bid com.* Preferred" Blaw-Knox 100 Gas Co Armstrong Cork Byers 3,576 Nov. 1 Opening or Ask RANGE .100 Nat 1,459 645 Bid 1943 $1,000 —PRICES IN NOVEMBERr— Opening Par 1944 ... Jan. 1 to Nov. 30 Allegheny Ludlum Steel—* 7,645 3,536 844,155 1944 Exchange November . Price Jan. 3, STOCKS 210„ 5Q 478 Stock Jan. 1 Shares Bond Sales 53,149 1,065,262 Pittsburgh PITTSBURGH STOCK EXCHANGE 1943 63,410 Jan. 1 to Nov. 30 Aggregate Sales ON THE • 35% Oct 10 21% Apr 29% Nov 10 Fck 1 17 2 Aug 2 BONDS— Pittsburgh Brewing Sa..l940 — — 110 111 110 111 110 I Feb 7 n. * General Quotations STOCKS OF BONDS AND earlier the In of part records of the dealings on the leading stock exchanges of the complete publication tuis for the latest month and for the calendar year to date, are furnished. Quotations we combine in one comprehensive whole, securities of all classes and in on the exchanges, but also leading unlisted and inactive securities. The following of securities quoted: country, Government Foreign Industrial Insurance Stocks 79 70 Public Public Utility 63 Securities Railroad Quotations for all securities Securities Trust Estate 70 Stocks Textile United States United States Territorial Securities.. Government 78 78 Bonds month preceding the date of issue. is a flat price—that is, that the accrued interest to provide for it separately in making payment. "flat," and no designating mark is employed to possible for the closing day of the as are as near Bonds 66 68 70 Bonds Estate Real 80 67 61 61 Bonds Stocks Utility 69 - 70 78 Stocks Railroad Real ....... Canadian 65 - Companies Investing Mining Stocks Municipal Bonds—Domestic Bonds Stocks 69 Securities Bank Joint 78 Bonds Industrial Land Stock 67 Bands Page Page Page Exchange Seats Federal Land Bank In l this department of General descriptions, not only those dealt is an index to the different classes prefixed to bond prices denotes that the quotation forms part of the price, and therefore the -purchaser does not have In the case of income bonds and bonds in default, the price is always The letter "f" indicate the fact. maturities. Quotations for equipment bonds are based on average Quotations for the price. are merely nominal, but in all dividend"; that is, the accrued dividend must be paid in addition to "and stocks* are guaranteed It should be borne in mind the in that the quotations for many inactive and unlisted securities of these tables use which are considered reliable. "g" for gold, "gtd" for guaranteed, "end" for fund, "1 g" for land grant, "opt" for optional. interest period indicates the month when the bonds mature. the figures are obtained from sources cases following abbreviations are often used, viz.: "M" for mortgage, endorsed, "cons" for consolidated, "conv" for convertible, "s f" for sinking The The italic type in the letters showing the NOTICE—-All bond Bonds— prices Bid are Baltimore Akron Canton & Youngstown— Gen ref & Gen & 1945 6s ref 5%s series A„A-O 199% f98% Eighth stamped A-O mtge 4s ser A 1988 A-0 Cons mtge 4%s ser B 1988...A-0 1st Great 97 105% lien Prion 1948 6s income Gen & Northern— Tennessee f44 J-J Oct 6s J-J 1948 45% f% 1% Alabama & Vicksburg Ry— 1st M-N 99% A-O mtge 5s series A 1974 3%s mtge gtd 102% Ref __ int ._ Div Tol Cinn ..A-O 105% A-0 85% 107 K Canada 62% Canadian 64% 64% 64% 47 64% 47 % 90% 92 77% 78 86% 86 1945-51 l%s __ series Equip 5s seriesrH 1945 b2.30 2.00% Bamberger RR— 1st 3%s Jaft 1956 bl.40 1.00% 3s 2.00% 1.60% 1.60% 1.60% A-O 111% 1962 5s National series L 104 Railways— 87 84 88% 86 85% 84 112% 112% 115% 115% 116% 117% 117 117% 105 116% U6% 116% 116% 86 83 87 85 84 % 83 7-year 15-year 4%s Bangor & Aroostook— F-A .J-D 1945 Arbor 1st 95% 95 Canadian (w-s)—..—Jan 87% 87% stamped 1951 J-J Battle Cr & Sturgis gtd 3s 1989.J-D 4s Pacific bl.50 . 1.00% 3%s 88% 104 % __ Bay 1989 deb J-D f82 A-O 4%s 62 J-J 102 7 General gold 4s 1995 Adjustment 4s July - 1955 4s stamped July 1, 1995 Conv g 4s Conv g 4s Conv g 117 111 1951 1st 5s 1945—J-J 2%s 101% 102% 1.10% bl.55 1.35% J-D - Birmingham Southern— 1.20% bl.55 1.35% Boonville M-S Line bl.60 1.40% Boston & Albany 5s Oct 1957 guaranteed—M-S & Sou 5s 1951—F-A 1st gold 4s L St 1963—A-O improvement 1978 F-A 3%s Jan 1 1951 J-J Ref 3%s 1952 gtd N Y C A-O I 102% mtge 3%s 1963 Knoxville mtge gold 5s 1946 1st cons Atlantic 1st 5s 4s Mar 1 107 105% M-S City 1st 4s 1951 ext May 1 1954 — 1st cons Gen unif 4s J-J M-N 101% 104 % July Equipment 2%s 1952 M-S 1964—J-D 1 series F 105 % 94% series H 100% 101 % 90 105% bl.90 1.60% A-0 bl.80 1.50% J-J (Conn)— bl.90 1.60% Coast Line of S General 1st mtge 2d gold 4s 1948 42% ' 43% 35 100%' 36% 106 95 Called for redemption, see page 40. t RR 5s Central gold 4s 1948 106 A-O 70 107 fl9% Union 20% f71% __ f92% f48% fl0% fl0% J-J 1940- Branch 93 49 11% 11 Pacific— 1948 1st 4s 100% Central .... J-D of Georgia— t ' 1945—F-A 5s Nov 1 Consolidated gold 5s 1945 M-N 5%s 1959 series B-A-0 Ref & gen 5s 1959 series C—A-O RR— Ref & gen Equipment trusts— ' 4s series T J-J 1945-52 Chattanooga Div gold 4s 1951.J-D Macon & Northern g 5s 1946—J-J Mid Ga & Atl 1st 5s 1947 J-J Mobile Oconee b2.30 2.00% f61% f25 63% 27 Division fl7% __ gold 5s 1946..J-J Division Central New gtd 4s F-A 1955 52% 53 f29% 34 1945—J-D fl0% — 1st 5s 5s Co 1st England Ry— July 1 1938 3%s 1947 1950 F-A J-J 1965.M-N f99 f50% J-J mtge gtd 4s 1961 Central Pacific—— Providence— Term 4s Cons a__ J-J J-J 1949-A-O & Debentures Boston Buffalo 1947-A-O Augusta Union Station 4s 1953.J-J a 112 68 % J-D Central Arkansas & Eastern— series AC 5s mtge Boston int Aug Term 1st gtd gold 6s 110 M-S 1981 4s 1st 106 F-A Gtd 52% f49 % 94% 95% ~ F-A M-S ref 4s gold gtd 1949 Registered gold 5s I960. European loan 4s 1946 107% 107% — 105% 98% 98% 79 80% € C— Atlantic & Yadkin gtd 4s guaranteed 104 % gold 4s July 1948.J-J Atlantic & Danville 1st 4s 1948 Maine Buffalo Creek 3%s ser A / Irred ctfs of indebtedness 5s—J-D Atlantic 117 deposit— 101 Boston & New York Air Line— 1st Atlantic Coast Line of 1.75% 116% J-J 1949 4s mtge 4s series A 1965 1st 91% 100% 100 1967 M-S 104 % 105 1st mtge 5s series DD 1945—J-D 100 % 1st mtge 5s series II 1955—M-N 104% 1st mtge 4%s ser JJ 1961 A-O 100 104 1st mtge 4s series RR 1960 J-J 94% 95% Inc mtge 4%s A July 1970—M-N f63% 64 Equipment trusts— 0.90% 3%s 1944 J-D bl.30 1.85% 4s June 1 & Dec 1 1944-49 b2.15 1st 1945-51 1st 1.00% 95 105% -A-O 1945-52 series G 1945-1950 2%s 105 1952—M-N trusts— -— 2s 1 series A 4%s & Nashv 4s Oct 1st 1st — Atlantic Coast Line RR— Lou 95% 105% Carthage & Adirondack Ry— — J-D 2002 & Boston 106 & Northern— 1st 93% 95 Clinchfield & Ohio— 1st mtge gold M-N 1st Atlanta Certificates Carolina f53 —Atlanta & Charlotte Air Line— 1st 104% 1960 J-D bl.50 —F-A b2.05 Central Catawissa Birmingham Terminal— bl.40 J-D & Birmingham—See Air J-J J-J (perpetual) 1944-45 Carolina 1.00% J-D bl.35 Equip trust 3%s 1944-46 4%s Seaboard 84 M-S bl.30 1945-47 — ,_M-N 1944-50 l%s series E 1945-51 Atlanta , Erie— trust 92 92% aUOsl J-J 1945-49 1%S series D 3%s Lake & 1945-50 Is trusts— 2%s series C Ext 1938 Chatt Ry of Bessemer Equip 111% 110% Line— Short mortgage 4s 1958 Equipment Belt 116% 1955—J-D 1955—J-D of 1909 due of 1905 due Creek Beech 116 Nov M-N 4s of 1910 due I960—J-D Transcontinental 1st 127 A-0 5s 1st F-A 1949 ~ 2 %S 1945-52 . Bedford Belt 108 90% Equipment trusts— ..... —- conv trust coll 107% 1946 Ry— trust 1951 4%s collateral trust City & Battle Creek— 3s conv 4s 59 104% Atchison Topeka & Santa Fe— coll conv 4s 88 J-J J-J 6%s Northern Canadian 130 refunding gold 4s 1951—J-J Cons mtge 4*s 1995 Q-J Ark & Mem Ry Bridge & Term— 1st mortgage 5s 1964... M-S Aroostook Northern 5s g 1947—A-O . 1.20% 103% RR—1 tr 2%s 1945-1954 .F-A American Refrigerator Transit— • Ry 1st 4s 1955-J-J guaranteed 1946—J-J guaranteed 1952—F-A 3s 10-year guaranteed 1950—J-D 3s 13-year guaranteed 1950—J-D 3s 17-year guaranteed 1953—F-A 3s 20-year guaranteed 1959—J-J 4%s guaranteed 1951— M-S 4%s guaranteed 1956 F-A 4-/2S guaranteed 1957 J-J 4%s guaranteed 1955 J-D 5s guaranteed 1954 F-A 5s guaranteed Oct 1 1969 A-0 5s guaranteed 1970F-A Equipment trusts— 2%s b2.50 —-M-S b2.00 J-D b2.00 J-D b2.00 1945-50 1944-50 2%s series J Equip Ann Southern 65% Equipment trusts— 3s series M 1945-53——.—M-N l%s series L Allegheny & Western— 1st mortgage gtd 4s 1998 Alton Atlantic 62% 1 108 98% 65 1951 to Jan F-A RR— 1945-1947—A-O bl.50 2%s Canada M-N 1950 1947—J-J ref 4s A 1959—J-J to ext 4s 3%% Indiana Ask Ry— gold 4s 1955 mtge & trust Equip S'western Div 1st M due 1946 Alleghany Corp— 3%s sec conv 1954 98 % Clearfield & Cambria West Virginia— P L E & Albany & Susquehanna RR— 1st 95 „ due 1995 int at 1% to Dec 1 '46—J-D Ref & gen M ser C due 1995 int at 1%% to Dec 1 '46.J-D Ref & gen M ser D due 2000 int 1% to Sept 1 1946 M-S Ref & gen M ser F due 1996 int 1% to Sept 1 1946 M-S Conv gold due Feb 1 1960—May 98 % 104 M-N 94% Bid Bonds— t General ser A Ref & gen M 95 Ask Cambria 1st mtge gold 4s July 1948—A-O Stamped modified bonds— * 1st mtge gold due 1948 int at 4% to Oct 1 1946 A-0 Southern— mtge 3%s ser A 1967 Alabama — 94 Cons Alabama — 1945 series B Bid Ohio— & bonds income and defaulted marked "P* and Bonds— Ask BONDS RAILROAD except where interest" "and Rochester & Pittsburgh- mtge 3% (stamped modified) 1947 due 1957—M-N to Coll & Susquehanna RR Corp— 1st 4s Dec 30 1963 J-J Burl Cedar Rapids & Northern— Cons 1st & coll tr 5s g 1934—A-O f Flat price, of deposit k Last sale, n Nominal, tr 5s ext to 1942— _M-N f76% 77% J-J f33% f32% f29% f— 34% 33% 71 70 Central RR of New Jersey— Buff Certificates b Basis, Central RR & Banking of Ga- General 90% mtge 1st 5s 1987 Registered f27% f26% r 28% 28 General.mtge 1st 4s 1987 Registered Canadian price. ".. J-J tPrepayment offer of $1,160 per M. 30 BONDS RAILROAD 52 NOTICE-—All bctad Quotations fox all Bid Bonds— RR Co Central prices are as b2.50 5s tr 1st Dec 14 1944 (yr), Carolina— Bid 1.00% 18% 78% series Dec 2%s 2s series G- 7 1.65s series G- 8 1.80s series G- 9 1.55s series 1.90s G-10 2.50s series 2.55s series G-ll G-12 G-13 G-14 G-15 G-16 G-17 Q-18 2.60s series G-19 2.65s series G-20 2.70s series G-21 2.00s series 2.10s series 2.20s series 2.30s series 2.40s series 2.45s series series 2.75s G-22 aeries G-23 2.85s series G-24 2.90s series G-25 2.80s Equipment trusts— 4J/as 1945 105% — Af-S 2s 100 ioo% ioo% ioo% ioo% ioo y4 ioo y4 ioo y4 ioo y4 series — — — __ Inc — mtge Certificates of 72% 1.50% M-N bl.80 1.50% M-N bl.60 1.35% Certificates — 1 Dec 1.00% 1.05% 1.25% 1.758 of 2.00s July 2.00s A—F-A 1.65% 1.75% 1.75% 1.75% M-S 1960 deposit J-J Jan 2.05s July Consol 1st 108 Va al05332 al0535a 102 f63y2 55% b2.00 127% gold gtd 4s f62% bl.40 126 28% lliy4 112y4 108 32 (stpd mod) l%s J-J 1952 f78 f75 f69% fll% fl2% 1st 2nd 4s w i 84 58 1983 Cincinnati 1st — 102% 4%s Wi 2003 Louis— 1953 A-O Chicago June RR 1st 4s 1945—Jf-S Chicago Memphis & Gulf— Ext at 3% to Dec 1962——.J-J Chic Mllw ft Gary 1st 6s 1949—A-O Line 1st 4s 102% 100 % — North RR mtge 3%s 1945-1950 General 1145 1st 2d 83% 85 1st guar 4%s 1st 4s 1.60% 1.50% 103 101% 1.90s 76 77 95 98 Div 1993 due St 1st redemption, see Louis div 1st 4s 1990 M-N Gen ft ref 4%s 107% 108% 100 due Oct 1.30% 100 Oct 100 100 100 1950. 100 1951. 100 gold Dext ft gtd 4s 1953 Piscataquis J-J 4%s 1949 J-J 109 85 Missabe ft Iron Range— 1st mortgage 3%s 1962 A-0 Equip trust l%s 1945-1950—A-0 1937 gold 5s 107% __ bl.60 1.35% J-J f41% 42 108 East Tennessee Va ft Georgia— 1st gold 5s 1959 Ry of Minnesota— Consol Div M-N 1st gold 4s 1949 A-O Elgin Joliet ft Eastern— 1st mtge 3%s series A 1979—M-S Equip trust 2%s Dec 1 1944-1949 116% — al05 106% 108 bl.60 1.35% Williamsport— ext at 4% Income 5s 2862 1950 J-J A-0 108% — 104 D 1977 ser 1981 Paso A—F-A ser B_J-J Valley— gold guaranteed 1995—M-N ft R I 1st gtd 5s 1951—J-J 1st ft Erie refunding 5s 1965 stamped Railroad Prior series 4s series Ref & Ref 1996 J-J 105 A-O 91 1953 A-O 1953 A-O & 105% — „ 109 110 84% 86 53% imp 5s 1975 1st mtge 4s series B 1995 A-O J-J 53% 105% inc 4%s 261I.Apr 1st cons mtge 3%s serial 105% Ohio Div 103% 104% 101 101% 4s trust 2%s ser A '45-'52_Af-S bl.85 l%s series B 1945-1951 F-A bl.75 Coal Riv Ry 1st 4s gtd 1945— ft Southern Ry— J-D 4%s (stpd. modified) 1st extended 4s Columbus ft 4s 3%s f 66 % 101% — 105% 106 1.20% 1.75% 1.50% J-D bl.50 b2.00 bl.75 1944-1950.J-D bl.80 1.55% 1945-1961-M-N bl.85 1.60% ser of 1940 1%S ser Of 1941 Jersey 6s 85 100% 101% 1944-1949.J-D 1939 & A-O 1955 J-J 124 , 66% 1st 108 F-A 1955 113% Florida 1st Connecting Ry (Philadelphia)— 5s conv gold Certificates — East ft J-J fl33 135 J-D flOO 100% 1943 of deposit Coast 4%s 1059 refunding Si 1974 US f56% 57% ' 1st mtge gtd 4s Mar 1st 15 1951.Jf-8 lf-8 1951 5s Consolidated Debenture Debenture 4s Debenture 4s J-J Cuba Nor 50 150 53% A-O f49 1st 132 1955— 35 155% 57% f50, J-D receipts Fonda Johnstown Gen f50 1956 Rys 1st 5Vis 1942 Deposit West Shore 5s Railroad 1st 51 Co— J-J f 93 % ser B 165% 79% 163 extended to 63% "68% 150% receipts Deposit 6s 77% —J-D 1948 1946 J-D Deposit receipts _Jf-N Impvt and equip 6s 1960. Deposit receipts Danbury ft Norwalk ref 4s 1955.J-D 52 163 68 149% A General 0.65-2 %s B 3%s J-D 1965 J-D 1st 4s July 1 1949— Bound Brook 3Vi» 156 ref of Amended 4%s b Basis. 43 150 filed 1st 1st conv f s 188 117 of 2-4s 1982 4s M-N deposit 115 115 1991 77 2nd conv Income 4%s 2011 Fort Dodge Des Moines ft Booth— 1st Inc 4s Dec 31 1901 An-May - Fort Street Union Depet Oo— 1st sinking fund 3%s 1965_—J-D Alabama 18% 18% 79 158 60 133% 35% 106 1949.J-J 135 gold Ss 1949-J-D 126 27% J-J 178 79% mtrn as 1949 series A—M-N Certificates of deposit Georgia Ma ft Ala let is 1988 F-A 116 Certificates of Ga ft Ala Term J-J 08% 103% Ext 5s Oct 35% deposit 1st 102 1st & ref mtge 4s ext 1063—lf-N 97% 1st Hudson— kLast sale, n Nominal, at «% to Jnly 1 1««4 Certificates of deposit Georgia ft Florida ITl 105% IFlat price. J-J M-N 1992 claim Proof of claim filed Georgia ft 141 1955—F-A ft 67% Georgia Carehna ft Northern— 1944-1960 Del ft Delaware 166% 51% Dayton Union Ry— Gen .J-J 61 2.50% & Gloversville ref gold 4s 1950 cons Proof 50-yr 1952 5s Deposit receipts Vis extended to 1934. b3.25 53% J-J 1055 154 Eq tr 3s series I 1945-1949—M-N Florida 1954 extended 3s Co Certificates of deposit 115 Railway Co— 4s Debenture 4s 1955 Cuba 110% 97% r Canadian price. . 106 1945-1951—M-S 1934 of l%s 1.50% 101 1971-M-8 — — Florida Central ft Peninsula— 1948— Toledo 1945-1953—M-S mtge ser Erie 1980-M-N notes Is of ser 2%s 1.60% Colorado - '64-A-O Equipment trusts— 4%s ser of 1930-1945 Clinchfleld RR—- — E ser 3%s 105 Eqp ° f84% 1st mtge s f 5s 1973 ser B A-O 1st sink fund 4Vis 1977 ser C.A-0 85 % 59 % 92 M-N 1st sink fund 5%s 1972 ser A.A-O 71% 12% 13% 92 imp 5s 1967 Gen mtge conv Cleveland Union Terminals— 80 77 104 102% 125 J-J 1953 D a 101 % 1996 B a— 103 A-O 1965 4s 4s A 4s A-O Co— lien lien series 107% 100 El Paso ft Southwestern RR— 4s Cleveland Terminal ft f94% 40. 109 bl.50 1947. Gen 3%s gen gtd 1948—MT-N 3%s gen gtd 1950—F-A 1.10% Cuba page J-J 1945-1947—M-N 1945. 8s & Michigan J-J 1991 4s 4%s 91 for 107% 1946. .. Cleveland ft Pittsburgh— 89 Called Jf-N 1967 Certificates a 31% Oct 1st El 80 ref 95% 96% 1.80% Equip trust 3%s 1945-1953 A-O b2.05 Chicago k North Western— 90% f89% Gen mtge 3%e geld 1997 U-N 191 91% Oen mtge geld da 1997 U-N 191 91% Stpd non-pay Fed ine tax—— 94% 193% Gen mtge 6s '87 etpd ine tax—U-N 193 Gea mtge 4%s '97 etpd ine tax M-N ,93% 93 Gen mtge 4%s '87 stpd ine tax M-N 192% 113% 19-year €%s May 1999 MS 1113 71 1st ft ref 5s May 2037 170% J-D 1st ft ref 4 Vis May 2037 169% 70% J-D 50 f28% due Oct .. 79% ft f90% f45% 3.25s due Oct 101% — Gen 187 104 2.50s 1st 111% F-A 52% 104 J-D 1961.—„ series A Elmira ft Chicago Milw St ft St Paulgold 4s A May 1 1989— 3%s B May 1 1919—J-J Oen 4%s May 1989 ser C J-J Gen 4%s May 1989 ser E J-J Gen mtge 4%s May 1999 ser P J-J J-J 2.20s due Oct Nor 104% 63 Gen 103% 1995 Equip trust 2%s 104 F-A 30 1947—MS Detroit Toledo ft Ironton— Eastern 110% gold Series Gen gold 128 f51% 1969 mtge gold 4s 74 102 A-0 East Pennsylvania 1st 4s 1969—Jf-S J-D 4s 91% Chicago Milwaukee 1.75% f73 — bl.85 '51-J-J 4s series E 1969 Cincinnati Wabash — 1.20% 1.40% 1.60% 1.75% 1.45% b2.00 Detroit ft Mack 1st lien 4s 1995.J-D 1st 174% mtge 5s series B 1993 J-D Ref ft imp 4%s ser E 1977——J-J 1.75% 105% 81% 66% 1.75% Duluth South Shore ft Atlantle— bl.80 Gen — 63 y4 15% 4s 64% b2.00 M-N : Ry 5s 1955 extended 88% M-S 1945-1951 — A-0 1st mtge 2%s series G 1974 56% 45 43 % 63% Detroit Terminal ft Tunnel— 108% 106% Columbus & Hocking Valley— f43 142 % Paul 81 Pac RR— 50-year 5s 1975 series A F-A f63% Conv adj 5s Jan 2000—I A-O fl5% 1st 4s W 1 1994 —J-J 104% Gen income 4Vas Awl 2019—J-J f80% Gen income 4%s B W 1 2019—J-J f66 Equipment trusts—, 4%s ser L 19if. -Af-S bl.40 2%s ser M 1945-1947 M-S bl.60 2%s ser U Dec 1 1944-1949 bl.80 2%s ser V 1945-1951A-O b2.00 1%s 1945-1948 U-N bl.70 1st 87% 3.50s due Oct A-O 1945-1953 J J-J Valley 4%s 5 4% 53 Cleveland Cinn Chic ft St Louis— 1.15% Chicago Indianapolis & St Short F 14% f52 Detroit ft Toledo Shore Line— 108 M-N 3-5s 1965 F-A ser 64 88% f4% 1993 — Cincinnati Union Terminal Co— — 1st 4s Indianapolis ft Louisville 6s 1947 ser A—J -J gold 5s 1947 ser B—J -J Ref.mtge gold 4s 1947 ser C—J-J 1st & gen 5s 1966 ser A lf-N 1st & gen 6s May 1966 ser B—J-J mtge gold of Plaines Duluth Equip trust 2%s 1945-1952 Chicago mtge 1948 A F-A A-O Dodge— dep for gtd 4s 1935—J-J Moines — 100% 1st 4s* 1948 105 gold 4s* 1956 gtd—J-J series I Ctfs 100 100% Consolidated gold 5s 1952 lf-N Cine Indianapolis ft Western— Series C 91 series Des Choctaw Oklahoma ft Gull— — — deposit series Des Moines ft Fort — Cinn New Orl ft Texas Pacific Ry— ill 112 3-4s 3.00s due 100% — 87% i w 5s Aug 1955 subject to plan impvt 5s 1978 ser B 2s 106% IOIV2 100 % 63 Denver ft Salt Lake Ry— Inc mtge 6s Jan 1 I960—Ann Apr 1st 4s 1950 J-J 100 1949— ref ft 59 f 58 2.75s J-J J-J mtge 4%« D 1987—M-S Choctaw ft Memphis 5s 1949J-J — 158% J-J i 1993 Serial notes— al08 106 % 101 94 49 J-J 1936 w income 2s 77 Southern Ry— Chicago Indiana ft Ref 79% f76 Cleveland Short Line 4%s 1961-A-O Ref 95 76 Chicago ft Western Indiana— —F-A bl.50 1.30% co)— f 63 Va —Jf-N 1997— Equip tr 3%s ser C 1945-51—M-N Chicago & Erie 1st 5s 1982 lf-N Chicago Great Western Ry— 1st mortgage 4s 1988 .-—J-J Gen mtge inc 4Vis 2038—April Equip trust 4Vis A 1945—-—A-0 mtge 86 I960—J-D 1947 Jan 1.45% 1.45% 1977—F-A 1st Guaranteed serial— 1.6®% mtge conv inc 5s Apr Conv 101 92% *47% 1936, 4%s income Des fl00y4 Div. 2018 (w-i) Equipment trusts— — Chicago Union Station— 1st mtge 3%s series E 1963 1st mtge 3%s series F 1063 1st mtge 2%s series G 1963 — July 1945-1947—A-0 bl.35 Chicago ft Eastern 111 (new General 6s 1961 103 y4 71% bl.80 Jan 1949 J-J Illinois Div is 1949 J-J 1st & ref mtge 3%s 1974—_F-A Gen 5s 1.85s f28 4s 1.75% — 2018 4%s 10% 102% 1st & ref gold 5s Dec 1 1.85s J Vis Equip trust 2Vis f%s 1945-1948 fl0% ..J-J Memphis Div 1st 4s 1951 J-D 87% Chicago St Paul Minn ft Omaha— Equip trust 2%s 1944-51 J-D b2.25 2.00% Chicago Terre Haute ft Southeast— — 1.15% A-O ref gold 6s 1971 ser Div !m-n i Conv gold 3%s June 15 '51.J-D 15 — bl.35 Chicago Burlington & Quincy— General mortgage 4s 1958—Af-S 1st & 52 1945-1947 U 1st Illinois f51 Cincinnati ft Muskingum Valley— ft Alton RR— Refunding gold 3s 1943 ref 4%b series B 52% 1945^1950 T series Gen Ref ft 48 1994 3s-4s Western 1973 1993 _ Chicago ft 19487 f47 if 52% 1960 4%s b2.00 1945-1949 Denver ft Rio Grande Western— 47% Chicago St Louis ft N Conv gold 6s June 16 1951.J-D 18 — — ioo y4 147% A_ _M-S series w 2%s 2s 100 1945-1952bl.75 1%S May 1 1945-1953 bl.80 1 %s Apr 1 1945-1954 — bl.95 l%s July 15 1945-1954 bl.95 l%s Sept 15 1945-1954— bl.95 Paint Creek Branch 1st 5s 1945 F-A 100 Va Potts Creek Branch 4s 1946—J-J 103% Richmond & Allegheny Div— 127% Cons mtge 1st 4s 1989 J-J 124% 2nd cons mtge 4s 1989J-J 1st trust i Assented A-0 issued 4%s gold gold 1st 77% 2019— -Apr 1945-1950. _P-A 4%s conv when Equip 100 15 Feb 4s Conv income F-A bl.65 F-A bl.65 1945-1950 lfys 1945-1951 l%s 1st — 100 M-N bl.25 J-D bl.30 bl.50 - 30-year __ & i w w conv 1— deposit 1952 — 100 100% 1.90% f77 Certificates of deposit » ioo % 1.65 % deposit of 4y2s 5s 5s conv Income 1.75% —J-J 1988 of Certificates Secured 99% b2.00 b2.15 .MS — 4s ref 1st 1.40% 1945-1954 1 gold & 1st 1.20% bl.75 Refunding 4s 1934 102 99% bl.50 _J-D bl.95 1945-1952 Certificates 101 99% -F-A 1945 1944-1949— 1944-1951 General 106 105 % mtge— F-A F-A —F-A F-A 1952——F-A 1953 F-A 1954 F-A 1955 F-A 1956 —F-A 1957--. F-A 1958 F-A 1959 F-A 1960 F-A 1961 F-A 1962 F-A 1963 F-A 1964——F-A 1965 F-A 1966 -F-A 3s 1645-1946 2y4s 1944-1949 2s 1945-1947 V%s 105% 1948 1949 1950 1951 X 15 Lackawanna 1st Income Denver & Rio Grande Chicago Rock Island ft Pac Ry — impvt and Refunding 140 Va Y 106% f78% 2%s Oct Chesapeake ft Ohio— General 4%s gold 1992 Af-S Ref & impvt 3%s ser D 1996-M-N Ref & impvt 3%s ser E 1996—F-A 27/aS notes 1945 J-J 2%s notes 1946 J-J N fl8% f 106% ser Ask Bid Equip trust 4s Apr 1 A— M-N 2y2s 114 Bonds— 70% Equipment trusts— — bends defaulted Delaware Lackaw ft Western— conv 4V2s 103% f98 A-0 Chatt Rome & Sou 1st 5s 1947 J-J Chattanooga Station 4s 1957——J-J and income Ask 169% —J-J mtge,4s 1989 inc 4%s 1999-. -Apr gold 4%s 1949 mtg and — 2037 C_ _J-D 4%s May &r gen 2d 1946 5s ref Conv 99 Charleston ft Western 1st & "f" the closing day of the month preceding the date of laeoe Bonds— 1st Central Vermont Ry— bl.40 marked where except possible fox as Chic & N'western (Continued) 2.10% Central ,RR of Eq interest" near Ask of Pennsylvania— Eq tr 2y4s June 15, 1945-1959-J-D South Carolina— 1st ref 6s 1941-1976 "and are securities . 116 17% 17% 180 _ bond NOTICE—AH prices possible tor the closing day of the 98 % 1st 104 y2 103 67 70 50 55 Gettysburg ft Harrlsburg Ry— 4%s 96% A-O 1956 — Goshen ft Deckertown Ry— 1st 5%s extended 2d J-J It7*.,——M-N 6a 98 1st a 5s, Secured 87 Grand Trunk Pacific— ~4% f4% ' f20 Div Western A ser 101 102 101 102 y2 101 Mountain Div 4s ser B 1955—A-O Lake Superior Sterling 1st 1955 4s 103 113 y4 104% 1st gold gtd 4s $ July 1 1950..J-J Equip tr 5s Dec 14 1944 (yr)—— 2%s June bl.25 1.00% b2.10 1945-1951 1 1.80% 102 y8 Grays Point Term gold 5s 1947.J-D Kanawha ser A 1961.J-J 5%s 1952 ser B J-J 1973 series C J-J mtge mtge J-J US 119% 127 1976 series D Gen 4Vis 1977 Gen mtge 4s series O 1946 J-J a 104& 104 y4 Gen mtge 4s series H 1946 J-J a 101% 101% mtge 3 Vis series I 1967 Gen mtge 3%s ser K 1960 J-J 105% 106 % J-J 102 102% Gen Gen mtge" 3%s Gen mtge Equip L 1970 ser 3y2s M ser 102% 102% J-J 1980 103% 103% J-J 1945-1947 trust 2s 111 J-J bl.40 Af-S 1st 3s Cheat ft serial 3 %s 4s 1.15% ' City Terminal mtge 4s 1960 1st 1st serial Debenture 1st A certificates B—....Feb Feb » mtge f69% 72 fi2Vk 12% 67 J-J 1958 series A 6s 72 Oulf Mobile ft Northern— Equip 2%s tr 1945-1946 J-D bl.40 1st 91% 94% 95% Midi bl.95 Ext 1.75% al05 inc series A 5s Apr 2015 1st ft ref 4s series B 1st ft ref Equip mtg 3%s trust Collateral 3s 2.40s trust f89% 100 1575—J-J ser D 96% '69-A-O 1945-1956—F-A series A b2.15 1.10% 101 J-J bl.25to 2.90% J-J bj.lSto 3.40% 3 Vis 1953 J-J ft a 103 5s J-J 97 % mortgage gold 4s 1957 gtd.J-J Oulf 96% term Terminal 1st — ; Ship Island RR— ref ft of Feb 1952 — Mobile— 100% Harlem River ft Portchester—See N Y N H ft Hartford Hoboken Ferry 5s 1946 Af-N Hocking Valley 4Vis 1999.. J-J Holidaysburg Bedford ft Cumb— 1st mortgage gold 4s 1961 gtd.J-J Holyoke & Westfield RR— 1st 4Vis 1951 Housatonic RR Hudson ft A-O cons 5s 1937 M-Jf ft ref AdJ inc 5s ser 65 69 103% 95 Va • to 5% up Coal 1957—F-A Feb 1957—A-O extended «s 1940.A-O Mil ft A-O gold 4s 1951 —J-J Sterling 3Vis coll trust 1950..J-J 1st gold 3Vis 1951 J-J 1st extended gold 3 Vis 1951—A-O 1st gold 3s sterling 1951 —Af-S 1st sterling extended 4s 1951.A-0 Collateral trust gold 4s 1952.A-0 Refunding* gold 4s 1955 M-Jf Purch liens 1st gold 3Vis 1952.J-J Collateral trust 4s 1953 M-Jf Refunding mortgage 5s 1955.M-N 40-year 4%s Aug 1 1966 F-A Cairo Bridge 4s gold I960. J-D Litchfield Div 1st 3s 1951—_J-J Louisville Div 3Vis gold 1953—J-J Div 1st Ss gold 15S1JP-A Omaha Louis Golcf Div 3 Vis gold 3s 1951 J-J 1951 ..J-J Springfield Div ext 3 Vis 1951.J-J Western lines gold 4s 1951 F-A Equipment trusts— 2s series V 1945-1951 2Vi Cent N 4 RR Co ft Chic St Lehigh ft Lake Erie 4%s 1957—Af-S Lehigh ft New England— 1st mortgage gold 5s 1945 J-J General mtge 4s ser A 1965 A-O Equip trust 4V2s G 1945__ M-JV 74% Equip trust 3s ser K 1945-47—J-J Lehigh Valley Harbor Term Ry— 1st mortgage 5s 1954 F-A Lehigh Valley— 1st gold 4s 1948 J-D Cons mortgage 6s ann irred J-D Cons mortgage 4%s ann irred_J-D 4s stamped modified 2003 Af-N Registered 4%s stamped modified 2003_Af-N Registered 5s stamped modified 2003 Af-N fl2 14 Terminal Harbor General General 101% 4%s <N Yi extended 81 70 84 84% 75% 78% 82 82% 90% 91% 69 69% 92% 78% 98% mortgage mortgage 69 76 82% 80% 84% 100 95% 99% b?.20 1.85% b2.20 ;.85% ft 1st 91 72% f— Minn % Minn 42 40 f45% 45% f— 43% f 51 % 80% 80% 75% 76 78% 109% 105% Miami 5s 99% 5s Prior ft North lien 1st A ser Equip trust 3%s to AdJ mtge 5s Jan 1 1967 ser A-A-O trust 2%s 1945-1952—F-A Kansas ft Texas Ry Co Equip > 1969—J-J 1946 West 73% 106% 106% 63% ...A-O • bl.40 - 44 gold 5s J-J 1946 Louisville ft Jeffersonvllle Bridge Guaranteed gold 4s 1945 Af-S 59 y4 f57 105 ft ref 1st ft ref 1st ft ref 1st ref ft 5s 2003 series 4%s 2003 100% 4s 2003 3%s C.A-O series D 2003 A-O series E_A-0 J-D 106 105% 105% 106 107% 106% 105% 107 bl.85 1.65% 1944-1950 J-D15 bl.75 1.50% 1945-1951 J-Tl bl.80 Knoxville gold Louis Mobile ft a 2d Mont Ry collateral Dublin 1st 5s 1947 106 106% Cicicinnat'— Af-N 11274 F-A 1946 4s Div 3s 4%s Joint 4s 1980 102% — 98% M-S 102% __ 99% — Monon J-J 1952 1st g 4s 1952 ft Af-S 1945 series I f51% b2.10 73 f72% f29% f73 f72 f72% 76% 64% 69% 53% 1.80% 73% 73 72 % 29% 73% 72% 73 f71% 72% 73% 72 Va F-A f72% 73 :— f71% 72% f71% A-O trusts— AA 1945-1946—F-A BB 1945-1952—J-D 2%s series CC. 1945-1949—M-S 2s series DD 1945-1950 F-A 2%s series EE 1945-1956..J-D gtd.J-D 106% 1945-1951———~ /Oct 15 f72% 106% 5s bl.85 4s Mobile small & J-J J-J 1.10% 1.75% 1.50% 1.60% 1.85% 1.65% 94 100% 99% 1945 gold 4s mtge .—J-J 1946 Mol-xwk ft F-A 1991—M-S 2002—Af-S Monongahela Ry Co— 1st mtge 3%s series B 1966._F-A Monongahela Southern 5s 1955-A-O General 6s 1955 —A-O Ext 1st 5s 1945 —M-S J-J Montgomery ft Erie 1st 5s 1956-Af-N Morris <v Essex Railroad— ref b2.25 — 2.00% 75 Va 65 76 ; 66% 107 120 128 Wyoming ft Southern— Extended 3-5s 1949 Montauk 98% — Malone— laranteed gold 4s Montana 99% OhlOr— Equip trust 2%s 1945-1955 J-D gtd 3%s 2000 A—M-lf Construction 4%s 1955 ser B_M-N Construction 92% bl.80 b2.10 1946—J-J 1945 5s small General 1st 108 Savannah— J-J bl.40 bl.90 bl.75 Birmingham— ft Consolidated gold 3%s al02 Memphis Div— L ft N Term Macon ft 1955 series H series 1.6( mtge unif 3%s A 1950—__J-J Ext mtge unif 4s B 1960 J-J Ry Division 4s 76 64 68% __ 1%S 1st Af-S M-2f series Prior lien B___A-0 series 1981 ref 5s 3%s 2s Nashville—* ft 1st 59 tSecured interest at exchange rate of $4.8665. „ Mobile Louisville ■ gold 5%s 1949 series A_Af-N fl2% 12% Secured 5%s 1944-1956 J-D 1 f22%.. 23 3%s f41 mortgage 91 Equipment sinking fund 5s 1974.J-J 1st 76 100 Conv 103% 1.10% 1980 5s Certificates of deposit 1.00% 103% ref ft 1st ft 106"% bl.30 Non-cum Income deb 5s 2006-July Louisville Henderson ft St Louis 63% 23 1977 series F Certificates of deposit — RR— 1945 75% 99 105 f71% Af-S 1975 1st 107 76 Southern f22% 1965 ser A—F-A General .4s Certificates of deposit 74% 73 General 5s 1 1 Pacific RR— 1st ft ref 5s 109 100 71 f57 J-D gold 4s 1990 Certificates of deposit - J-J — — 4%s 1978 series D„J-J series B Certificates of deposit ft Ark — 97 100% 101 Missouri 100 Long Island— St 111 J-J J-J 1962 1st ft ref 5s Jan 103% M-Jf Unified gold 4s 1949 Af-S Refunding mortgage es 1949_Af-S 4s stamped 1949 Af-S Equip trust 4%s 1945 (yr) F-A 16 f84% f% RR— 1962 series A Prior lien 93 1959—M-N 1962 31 6% — . 126 J-J 5s 51 53 51 f50 f52 f50 al05% — 1945-1949—F-A bl.85 1.65% 5s 1st 1049 1st gtd 4s Paducah.ft 68% 3%s 4s Missouri Ext 116 Q May 1950—-J-J 1991 1st May— Ry Missouri-Kansas-Texas 79 Charlotte— ft extended Atlanta „ Q 1st ft ref 6s 1978 series G 1.75% — Terminal Transfer Equip tr 2%s AA 79 1%S b2.00 1971 3%s 1956—J-D Missouri Illinois Bridge and Belt RR consolidated 4s 1951 -J-J Missouri-Illinois RR 1st 5s 1959.J-J 51% 49 4%s income General mtge 4s 92% 71 f41% J-J Equip trust 2%s 1944-1954 1950 J-J Indianapolis ft Louisville— 1st guaranteed 4s 1956 J-J Indianapolis Union— Ref ft imp M 3 Vis ser B l986.Jf-a International-Great Northern Ry 1st mtge gold Cs 1912 series A J-J Adj mtge 6s July 1912 ser A—A-O 1st mortgage 5s 1916 series B.J-J 1st mortgage is 1916 series C.J-J 70% 94 Little Rock ft Hot 8pr West Ry— 1st gold 4s 1939 guaranteed-.J-J RR— 4s 107 1.10% A-O Park 1.65% 4s 1957 J-J 4Vis 1957..J-J gold 4s 1938—J-J gold 5s 1938—J-J interest—J-J 2d mtge gold 4s gtd 1949 J-J 1st refunding 6s 1946 ser A—J-J 1st refunding 5%s 1978 ser B_J-J 25-year 5%s 1949 . ..Af-S 1st Cen Ter Ry 4s ext 1953-M-JV 1.35% M-S Louisiana 80 RR— Belt 104% bl.60 • 92% 99% M-S 1938 gtd 1st cons 5s bl.40 A-O 1946 Louisiana 102 6 — Marin St# 1st consolidated 85% 84% 8ault ft Prior lien 1950 Lehigh ft N Y 1st 4s Little 99% P St 1st consolidated 102 — 1951 Litchf ft Madison Illinois ft Iowa— gold 1st 1st 60 100 5s ext Ry ft 1956 Prior lien Lehigh Valley Lincoln 1.75% Joint 5s ser A 1963—J-D 1963 J-D Southern Minn 77 f4G% 1st 5s extended M-S L 105% 5 f5 A—Q-F ser deposit 100% Lehigh Valley Terminal Ry— b1°5 Equiptrust2sl945-1951—__F-A Indiana 1st 80 f80 M-S series W 1945-1952. O RR Illinois ' 75 28% '">2.10 Vis series C Indiana f28 of Northfleld Minneapolis 101% ; 42 11 %, f39% flO% 1949—Af-£ refunding gold 4s Ref ft ext 5s Feb 1962 — f93 St Louis RR— deposit 1934 .M-N 1st 63 M-S 3s series R 1945-1952 111 95 62% M-S 2Vis series T 1945-1949 . 94 J-D 1939 & of ctfs 5s 42 39 fl00% 110 f95 95% f80 J-D 1939 4%s W 1st 4s 1947—Af-S State Line 1st 3%s 1941—J-J Certificates 1041/4 ... Central¬ ist St — f99 1963—Sept Northern— ft „ ft Lexington ft Eastern Ry— 1st gtd 5s 1965 Extended 5s 1940 Illinois 104% f— f— B— to Apr extended 4%s Minneapolis __ ' 64% 63% , ser 4% 69 - v 1963—A-O to A— to Apr 1963—Sept — 101% Registered A 1st mortgage 4 Vis 1957 conv.F-A Huntington ft Broad Top Mt ft 95% 4% at at extended 1st f60 15 fl2 Mil Sparta ft N Leamington ft St Clair 4s 1945_A-0 Manhattan— 1st lien RR 94 139 J-D A-O RR— ser inc. 5s Cons 118% Registered 97 1.90% 1950-1952 1st 5s Milwaukee 102 % 101% — 93 (for¬ 1940 to Valley exten ft Gulf— Michigan 8outh— Cons gold ref 3%s 1997 J-D 3 Vis Oulf Shore Lake „ < 1945-1949 5% inc Adj 101% 100 of New Jersey— at AdJ 1974—__A-O bl.50to 2.75% bonds 1960 extended at 4% 5s — 1951 M-S Indiana— J-J franc 4% series) Midland 1.85% ft Saginaw— 1 1957 4s RF eign — b2.00 1978 —J-J Kentucky Central 4s gold 1987 J-J Kentucky ft Indiana Term RR— tlst gold 4%s 1961 J-J t4 %s stamped 1961 J-J 4 Vis plain 1961 J-J 1st mtge 4Vis ungtd 1961 J-J „ 93 Northern ft Joliet 91% 89% 3%s Sep 1st 79 Gulf Mobile ft Ohio RR— Gen Lansing Jackson f76 % 5s mortgage 91% * 80% 101% Kansas Oklahoma 94% 93% 104% M-S 1959 4s 1st f80 1974 1 Af-N „ ._ Guantanamo ft Western— 1st Oct flO Valley— River exten . certificates Debenture 103 Af-N „ 102% f9 M-S gold 3%s 1952 Midland J-J serial 1948 to 1%% Af-N bl03% to 99 y2 1947-1951 Bay ft Western— 1st 107% 1977—M-S Sep 1914 coupon on assented 1977 Grand mtge 4% mtge 4s 1966.. Oreen „ Ry— Kansas 2%s 103% Af-N Mich City Ft Scott ft Memphis gold 4s 1936 guaranteed—A-O Certificates of deposit Kansas City Sou 1st g*3s 1950—A-O Registered ——. Ref ft impvt 5s Apr 1 1950—J-J Registered Equip tr 3s F Jan 1 1945-1952 2%s series G 1945-1950 Af-S Elk— 1945-1948—— 1948—A-O 1990—A-O 5s ft 1st Greenbrier 104% Ref Gen 4%s series E 4s 4s 123 100 Michigan Central— Ref ft impvt 4%s 1979 ser C—J-J Kansas 120 126% 5s Br ft Term Kanawha al05 1st ft ref gold 4%s Gen 93% — Oreat Northern— Gen __ 93 gold 4s 1959 guaranteed—J-D ft Northern Indiana—See Central Memphis Union Station Co— 1st gOld gtd 5s Nov 1 1959—M-N Merldan Term 4s 1955 gtd Af-N Mexican International— 107 Michigan Central Joplln Union Depot Co— 1st guaranteed 3s 1945-1955_Af-N 72 — 105% Joliet Orand Trunk Western— 66 — Southeastern—See ft Wisconsin 105% ft ft 1st 114 y4 104 J-J 1962 4s 102 y2 •101% A-O ft Ref — f69 x 1963—A-O consolidated A 6s 1st Ref f44% f99- guaranteed 3%s 1941 J-J Maryland ft Pa 1st gold 4s 1951_Af-8 Marshfleld general mtge 5s 1967—J-J ext 5s series A 1967—J-J ext 6s series B 1967 J-J Jamestown Frank ft Clearfield— 1st J-J '55—A-O 1962. 3s 1st Section 4s Prairie x 1st 23% — 100 — N* western Manitowoc Green Bay ft Michigan Central Jacksonville Terminal— ^ 98% coll 4s ser B 1954_J-D Manila RR Southern Lines— 1st 4s extended 1959 —Af-N See v 100 100% 64% 65% 4%* series A I960—J-D 1959 1st series J-J 6s 1st mtge & f19 ft Saginaw— Jackson Valley— See Michigan Central Ask 109% Central— Conv gen 100fff 85 J-J 1965 5s mtge ft coll 4s ser A 1945.J-D 1st 100% fculf Ry A-O 1951 Lansing Maine 98 97 Terminal 100 B Grand River Bid 108 Va Bonds—. Macon — money series 5s Jacksonville Gainesville ft 98 1978 Amer) 5s 1972 J-J 1972 Af-N 1st lien & ref 6%s 1947 F-A Debenture 4s 1961— J-D Iowa Central 5s ctfs 1938 J-D 1st ft refunding gold 4s 1951.AI-S Purchase 112 Georgia So ft Fla 1st gold 5s '45-J-J Debenture 5s 1952 i*0 Rys* (Central Internati — Ask Bid Bonds— Ask Bid Bonds- Gtoergla Midland let gold 3s '46-A-O Georgia RR & Bkg ref 6s 1951—A-O 4s Jan 1 1947 /-J income and defaulted bonds month preceding the date of issue marked "f" and interest" except where "and are Quotations for all securities are as near as 1st 53 RAILROAD BONDS December, 1944 Called for redemption, see page 40. b Basis, f Flat price, k Last 5s 1955 ser f41 100 — • 98 60% 60% 67% 67 % 62 62% sale. * Nominal.^ r Canadian price. 54 RAILROAD NOTICE—-All bond prices Bonds— Bid "and are Quotations for all securities are Ask Chattanooga A St L— mortgage 4s 1978 ser A F-A 93'A 93% Eq tr 2%s ser C 1945-1952—M-S bl.95 1.70% 2%s series D 1945-1951 J-J bl.90 1.60% Prior Jan Ref 1957 fll warrant cash Prior RR 1st of lien (Cash 4s on) on Assent cash & Refunding A-O f 31 % 4s Y 1st ext 1st — 1st New 5s fl2 12% f95 Gen 96 f95% 96% Orleans gold 4%s J-J mtge F-A f76 f92% 78 M-N 95 16% f__ Gen 7 gold Gen J-J 103 % J-J 2032 f78 Northeastern— Ref ft impvt 4%s 1952 ser A—J-J New Orleans Term 1st 4s 1953—J-J 104 % ft f25 103 134% 81% 2014—A-O 106% Non-cum inc 5s 1935 ser A A-O f67 Certificates of deposit 1st 5s 1954 series A-O Certificates of deposit. 5s 1956 series C F-A Certificates of deposit 1st mtge 4%s 1956 series D—F-A Certificates of deposit-* f85 f70 Newport & Cincinnati Bridge— 1st mtge gold 4%s 1946 gtd—J-J 100% Cons Ref mtge 4s f91 97 M-S 129 1974—M-S f94% .— secured 1952 M-N Lake Shore coll 1 1997 3%s J-J 1998 F-A Registered Michigan Cent • coll 3%s 1998-F-A 1st 3%s N Y 1959— Central 2%s 2s l%s * of 2d of of 1%S 3s New a 102% Term 5s 4s A 1973 Haven 1957 & series & non-conv fl9% 1 4s 1947 City-Ada-Atoka 6s 1954—J-J Colony RR 4s 1938 J-J mtge 5%s 1944 series A—F-A 1st mtge 5s 1945 series B J-D 1st mtge 4Vis 1950 series C J-J 1947 3 %s 1954 non-conv— Deb 3%s 1956 convertible non-conv secured 6s 1940 1st M f36% 37% 1st gen 80 f36% 37% 1st 4%s 78 79% 74 y8 Ore RR Short 90 1st ft Nav cons 1948 4%s 4s 104 105% stamped 1946.J-J gtd 5s 105% 1946 Oregon-Washington RR ft Nav— 1st & ref gold gtd 4s 1961_ Ref mtge 3s 1960 A ser Paducah ft 111 1st bl.95 1.75% 1.75% 6% b2.10 franc bonds Paterson 1.90% 4%s 1967 J-D fl5 5s J-D Vf30 93 f s 3%s ctfs 4s ser Y D ser Canal E ft 1944—J-D 1952 109% 112 5s ,103% 103% Cons Cons extended 1949 1997 series A_J-J 1997 series B_J-J 77 80 Eq tr 4%s 76 74 b2.20 1.90% 1st ft ref 3%s 1968 ser D J-J 105 bl.55 1.20% bl.90 1.75% bl.80 1.50 108% 108% Cons mtge General gold Dec mtge 4%s 89% ser Rock D—_A-0 117% 118 1st 1984 4Vis 1970—— ser deb 3%s 1952 4s 25 118 104% 1948 103"% 106% 104% 1949 . 101% J-J 104% 106% 4s 1950-1951— 54% 4s 1952-1955 J-J 54% 4s 1956-1958 J-J 53% 55 4s 1959-1961 J-J 53% 54 4s 1962-1964 J-J trusts— E 1945-1949——J-J 107 1 __ St 107 1.40% bl.65 1.40% St Louis 593/4 2%s series H 1945-1952—M-N bl.80 1.60% St Louis-San f56% 57% 2%s Oct 1945-1954 b2.00 1.80% 2%s series J-J b2.05 1.85% series 1945-1956 F-A b2.10 1.90% 2%s 1945-1950- M-S F-A b2.20 1.95% F-A b2.20 bl.80 1.60% bl.95 1.65% 1.60% 1st bl.30 1.00% 2d bl.50 1.20% Peoria J-J a 106 2%s Peoria 107 % Called for redemption, 1st see & series Pekin gold page 1945-1959 40. 5 Vis 4s 4s 1990 Union 1974 b Basis, Prior Cons 78 % Cons Apr 1 f47% 48% f Flat price, 16% fl5% 16% f 16 J-J ; 17 f 16% 17% Louis Belt— gold 5s '51—J-J 96 M-S 4s 116 1950 Adirond .- ^ 1996-J-J 71% A-O 5s 77% ; „ 106 Peoria lien lien 5s 4%s 8s M-N of N 1950 of deposit—M-N W n 1948-J-J 5s Certificates of A J-J —— series Nominal, r series B„_J-J A deposit Canadian f__ fl05% 100% 100 f44% — * 44% X— 44 f47% 47% f47 series B of flOO Ry— series deposit 1950 1178 1936 — Sou— ft M-S price. f39% 39% f 38 % J-D A-O 38% f43% 44% f43% stpd deposit Equipment trusts— 4%s series DD 1945 106 k Last sale, ft Francisco 4s 78% Division Certificates of deposit 1.95% A__F-A f 15% 1941—_J-J Mountain Certificates Prior f76% Ry-- senes 1949—J-J 4s 1996 Certificates 1960 104% 1941 St Certificates A-O Ry— extended income cons & O Eastern cons 52% 103% Ry— Stamped 4s 1933 bl.70 J-D bl.90 f50% J-J 4%s 1st Gulf 1944-1950 2%s series N 1945-1958 Ches 4s '54—M-N ft G F-A 66 —J-J gtd RR ft 6s series l%s 1945-1946 gold Louis Iron River 1.45% M-S 15 Term 2%s M-S ft Bridge Lawrence 2d St 1.65% 1945 stamped 4s 1945-1955 2 96 f64 1934——M-S Term 1949 Clair Mad 537/,, K A-O 4%s cons 89% L fl% 95% 1939-J-J 4s __ bl.70 1945-1952 RR f53 A-O 105 1st g 4s '40-J-J 1st 1957— 1st stamped Clair „ 75 M-S 1949 48 4%s f88% f591/4 1 1965 St Joseph & Grand Island Ry— 1st 4s 1947 J-J •— 107 series 3%s guaranteed Alton 107 J-J tr mtge 4%s i_ 107 54 ,_J-D 3s. 1945-1951 4s 104 J-J J-J —Equipment Term Island-Frisco Rutland St J-J 1 "-1st 104% 106% 54 54 M-N' Rutland-Can __ A-O A-O bonds— 1947 4s 1970 1946 4s J-J — A-O C 1.00% 100% .— — 1948 coll 106 106 — Rock Island Ark ft Louisiana— „ 119 ser E 124% 1st 128 3%s 95 f53 4s 105% bl.30 Mecklenberg— Rio Grande Western 118% mtge serial 108% 126% Debenture Secured 108 % 107% 1968—J-D Gen 83% 107% M-N 1 1981 Gen B_M-N _M-N 1960 F-A 1965__—__J-D * 4%s gold 5s mtge 4%s Conv f24% 1948 Gen — 82 % 1st M-N — Warehouse— 1951 1 & (s-a) Rio Grande Southern 1948 4%s gold General __ M-N Sept Richmond — : 4s 108 1945 Richmond Port Richmond RR— gold A-O 104 4%s 108 4s 105% 4%s J-J — 103 M-S ref A-O 24% f99% 1947—A-O — — f23% 1958—M-S 4s ref B mtge 1st & RR— stamped 101%106% 1957—M-N ft ser 4s 4s Gen 1981 Cons Term gtd 4s 1961 J-J 1961 J-J 5s 86 4%s — 100 M-N 84 1st extended 5s 1949—A-O 1st extended 4%s 1949—A-O *106 tMe) 89% Falls— Gen Cons Pennsylvania M-N . 1951 Reading Belt 1st 4s 1950 Reading Company— Jersey Central 4s 1951 RR— 108% 4s 103Va — M-N 108% Ohio & Detroit 1953 Worcester ft — Co. Rumford ft — Ogdensburg 4%s 1st 1977 Warehouse— Reading ft D C 40 bl.95 Reading 1st ext 3%s '56—J-J Richmond See Prov Company— ctfs tr N 1950 A-O ^Prepayment offer, Port series series Providence Terminal 4s 1956 M-S far Riv ft Port 117 series B 1974 Guaranteed 1945-1949— 15, J-D 5s Providence Securities ref j-jf 1945-1952 Mar 106 110 — (foreign series) to Extension tr ft J-J 1.60% 123 103% I Gtd Penn 1955 RR— b2.00 122% Portland 103% 1.50% J-D 1962 5s Portland al05 A-O 2.50% b2.00 J-D 1st J-J 81% b3.00 F-A 105% 5s ft J-J 100 Port 37% 103% J-J 1st 1946 f36% J-D cons Line 1st A-O 16 97 Pitts 75 Penn A-O fl3 20% 2%S 4%s 4%s 37% Equipment trusts— 4%s 4%s 1958 M f36% M-S 3%s Deb 1 M f65 1st 1.75% non-conv_J-J Deb Feb 1st Okla M-S non-conv_ 1955 103"% f60 F-A Old 1.80% M-N non-conv 103% ——J-J 97% M-N July 2%s 1929_ 1952 5s 84 Hartford— 1956 2s extended 93 Western" 4s ref J-J 90 4s Lack 4s & ctfs ' Pittsburgh & West Virginia Ry— 104 5s '50—M-8 bonds Deb 1st 1st f80 i.75% 1973 Deb • receivers — al05 A-O 97% Western— series J-J 1975 E ser 81% RR— & 130% 1977 series C 3%s Young ft Ashtabula— 1st gen 4s series A 1948 93 4%s 6s 1948 1st gtd gold 4s 1948 Ohio' ft Little Kanawha 113 ref deb 6% Ogdensburg ft Lake Champlain— __ 91% Lack 128 129% Pittsburgh Term RR ft Coal— 1.40% J-J bl.90 ; 127% Eq tr 4s 1945-1948 —F-A Eq tr 3%s Apr 1 1945-1946 Eq tr 2%s 1944-1946J-D 4%s 2000 gen bl.90 2043— 123% J-D A-O 81 109% ref Conv 1.15% M-N B 80% 109% ft 15-year bl.40 bl.60 series 82 J-J ft Deb J-J +—: A series 1975 Pittsburg ft Shawmut 5s 1959—J-D Pittsburg 8hawmut & Northern— 1.60% J-J 1964 1970 f29 J-J 1st 4s 1.75% bl.85 „ 117 Northwestern Term RR 5s Apr 1977 Norwich & Worcester 4%s 1947-M-S Fy 5s May 1946 J-D 1st Deb 4%s series J 1.60% b2.00 J-J mtge series. B New M M-N mtge series A 2043 Y ft Hoboken Y M 4%s Gen M-S 4s N Gen M-S Erie Del 101% J-D 4s "see 5s _M-S 1945-1949 Division 83% 114% 122 75%. b2.05 Connecting RR— mtge 3%s series A 1965—A-O York 5s M bl.85 113% F-A F-A 81% ... New M F-A M-N 1963 81 1.40% —1st 4s extended gold 1947_ M-N N Y ft Harlem 1st g 3%s 2000.M-N N Gen Gen — 112 81 Pennsylvania 1945-1947 ft 1957 68% M-N J-/' 1960 69 _F-A 102% __F-A I H series 68 ' M-N - 1949 81 1944 1945-1958-— York series 102 Louis— St. J-D York 1st series'G 4s 64% 1945-1947 N J redeemable /; 106% A-O F-A bl.95 1945-1951— 107 A-O bl.75 M-S J-J 1947 series A 1941— 1945-1954 106 Erie— 5s 1953 4%s Portland 1945-1951_. 4s New F 82% 1945-1952 ft E A—J-J ser gold 1945— D series Lake ft Chic ser 1945-1946 of Paris-Orleans 1945-1951 2%s fl3% J-D series B 1.00% York Chicago ft St LouisRefunding 5%s 1974 series A_A-0 Refunding 4%s 1978 series C_M-S Equipment trusts— 2%s J-J 1960 series C bl.30 J-J „ b99%to98% fl4% 15 1959 New l%s 4s 1937 deposit 1st of series 107% 88% Gtd 2%s Cin 104 — 1945-1951 Series 1945-1951—M-S 1st M 4%s 1941— 1945-1951 series 2%s — 1st J-D 1943) of 104% 104% f76 J-D 1945-1953 series A-O M-S — F-A M-N (issue due 1st 100% Northwestern trusts— 1944-1949 — — 95 '52-F-A 1968 107% 89 % Ore J-D equip 4%s 1945 A-O 79"% 71 Registered 8puyten Duyvil Si Pt Morris— i 4%s 76 3%s July Registered 126% 1948 92% gold 131% Northern— 4s 2%s 1945-1952 New York Central & Hud River— Ref 4s 1st 112 F-A 75 impvt 4%s 2013 ser A.A-O Ref ft impvt 5s 2013 see C A-O conv Val A-O C-J-J B series 79 % A„F-A Si 3%s Ry ft 103% 75 of 1960 1977 2.625% series 4s — 88 2%s to Bessemer 3%s — J-J 2%s 108 bonds— 3%s 4s f94% J-J __ 1 4%s Consolidated J-J B 96 107 Washington— Frankfort Pitts C series 1.30% 121 deposit 1945-1953 J-J M-N 1951 series ft __ B 2s ft 1974 mtge 1st D 2s 3%s 1931 4s Philadelphia ft Reading RR— Improvement mtge 4s 1947 Phila ft Reading Term RR— 1st sinking fund 3 Vis 1988 Pitts impvt 6s 2047 ext Cent Certificates ser — RR Bait Philippine impvt 4Vis 2047 Nor RR series 1.70% Piedmont __ ser 91% RR— 1998 bl.90 Chester 134 103% J-J impvt 5s 2047 Equipment trusts— — f71% M-N. 1945-1950 0.50 Ref ft .impvt 5s 2047 86% mtge 5%s 1954 series A—A-O Certificates of deposit Central ft Ref ft 89% 1.85% ft — Ref ft f88 1st York Ref f b2.15 1945-1956 Serial fl32 ^ 89% f79 1st New 42% 109% lien gold 4s Jan 1997—Q-J Registered Gen lien gold 3s Jan 2047 Q-F Registered 73% f88% 1.90% J-D Gen Northern Pacific— f B b2.25 General 5s 107 mtge gold 5s (stpd can¬ cellation of guar 1945) A-O Mexico— 1.20% F-A 1945-1959 Phila „ 85% f41 Prior & 1.15% bl.40 Baltimore 104% F-A 1974 A of 101 103 bl.40 ft 25 % ' 1953 Certificates 100% 102% bl.60 Phila 95 J-J 4%s A gtd J-J M-S J-J Phila 1st — fl06 ref 105 M-N Perkiomen Northern Ohio Ry— 80 104% 3.3s Northern Central 5s B M-N Phila 5s ser C ser General 4s April 1961 inc 72 104% 8% f92% 1st cons 4s 1996 A-O Norristown & Maine 1st 4s 1952 M-S North Pennsylvania RR— 100 f__ J-J 1983- Texas 49 f8 1998 conv A—J-J 1945-1946 2(%s — fl9 Norfolk Term 1st gtd 4s 1961_ M-N Norfolk Term ft Transp 5s 1948.F-A Si New Orleans . f48% F-A 5s ser 1945 2 %s „ Norfolk ft Western Ry— J-D 5s Ttii f65 2Vis fl03% I960—If-N 4Vis 1980 2s Norfolk ft Southern Ry Co.— F-A debenture & J-J 2%s 1945-1947 Southern RR— m'ge 5s July 1956 gold 4s July 1956 « 72 80 mtge gold 4%s 1946 gtd..J-J Norfolk ft Carolina 5s 1946 J-J fll 1937 Equipment trusts 108% M-N mtge 5s -Sd 1940 Terminal lw gold 5s 1943 N Y Westchester ft Boston Ry— New Orleans Great Northern— 50-year 1958 mtge 4%s 1937 1st 1938 Income 4s Susq ft Western— refunding 5s 1937 1st and 1956— 5s 1 Stamford Jan 4 Vis 1948 Gen 13% f90 General 5s Jan ft Norfolk gtd 1986 4s 1st 4s 4s Ry— 1st 4% f3 ctfs gold Ask Bid Ter ist 15 14 1st Registered N 12% Northampton— cons N J Junction N J * 12% fl2 Y 2d scrip receipt No 4 on 196l.A-O Naugatuck 1st 4s 1954 M-N New England cons 4s 1945 gtd—J-J Consol gold 5s July 1 1945 J-J New Haven J-D 1955 69 i2% fl3% warrant fl4% 4s 1st New York fl2 Apr 1914 coupon off 1951—A-O 15 % Ry Marquette 105 N and — * fl4% J-D 12% on) 1928—J-J 1914 coupon (Apr trust fl2 1977-A-O 1992__M-S & Putnam 1st 4s gold 1993-A-O Y Short Line 4s 1957 F-A fl2 Mexico— 1951 June Pere Y N 4%s assented warrant cons Stock N and warrant scrip receipt No 5 Bonds— Peoria Western— ft 4s Ask 94 New York Phila ft Norfolk— fll scrip receipt No 4 on 1957.J-J id gen s f 4s (Apr 1914 coup on) Apr 1914 coupon off 1977—A-0 Assent 1st gold Registered fll cash Ontario J«J 1946 Ferry 5s mtge gold Registered J-J Assent Bid J Gen July 1914 coupon on 1957 J-J July 1914 coupon off 1957—J-J coupon on N York 4%a— 1914 National ft New Rys of Mexico— lien Y X 1st National as BONDS where marked "f" and income and defaulted bonds the closing day of the month preceding the date of Issue except possible lor Bonds— Nashville •• interest" near as 44% bl.30 1.00% marked "f" and income and defaulted bonds the closing, day of the month preoeding the date of issue where bond price# are "and interest" except Quotations for all securities are as near as possible for NOTICE—All M-N J-J gold 4s 1989 2d gold inc 4s Nov 1989 1st Gen ref & 5s 5s 1952 T-J A unified & term 1990 J-J series f64 T68% 69% Toledo trusts— series K 1945 4 Vas 8t Paul 1st A 8t consolidated 8t 4s gold 4s 1988-J-D J-D Paul 99 Kansas & Paul Union ref A Fran San f34% — F-A f38% 1971—A-O 103% gold 4s June 1 1946 J-D Cons mtge 4%s 1966 series A_F-A 1st 38% — Depot— M 3 VsS ser B 105% 102% 1st 4s 1948 M-N Scioto Valley & New Engl'ld RR— 1st gtd 4s 1989 M-N RR Union 102 J-J 1st 5s 1956 Transylvania 106 102 (Columbus, 101% 102% 116% 94 95 — 103 Term Seaboard 1st Air gold 1st Line 4a A-O 1950 4s Ry co— — deposit A-O Certificates of f78% — f77 — T- — Stamped deposit land gr 4s gold 1947.J-J . 2 Adjusted mtge 5s Oct 1 1049.F-A Refunding gold 4s 1959 opt A-O Ctfs of deposit (N Y Trust) Ctfs of dep (Chemical Bank)__ fl% f33% 106 f35% 35% 1st f49 49% f48% f48% 107 3%s debs 1971 M-N 106% 3%s debs 1970 A-O 106% 107 Ref mtge 3%s series A 1980—J-D 109% 110 1.40% Equip 2%s ser E 1945-1952—J-J bl.70 1.35% l%s series G 1945-1951 A-O bl.65 1.70% 1%S 1945-1954 F-A bl.85 49% RR Union 35% 104% 106% 106% 35-year 34-year * & 1945 6s cons Ctfs of dep Ctfs of 6% secured A—M-J series (Guaranty Trust)— (Chemical Bank)— dep F-A F-A Certificates trust 2s of 6s ser 6s ser A of 93 178 Income 2014 J-J f68% 67 »76 prior lien 5s '48—A-O 101% — 4%s Si Seacoast i w Roanoke RR 1931 5s Shamokin Sunbury & Lewisburg— 2d extended 5s 1945 J-J 8hrev Bdg St Ter 5s '55 gtd 1936 Sioux F-A F-A City & Pac 3%s 1st extended 1969 4s -J-J Somerset 1st South Bound South St Gen RR North 111 65 f47% 49 Mo gold A-O 126% — Bridge Co— M-N 1951 4s Southern Indiana Ry 4s Coll Pacific 1951 F-A tr 1st 4s 96 97 85% 85% 4%s 4%s 40-year Railway Equipment 95 90 90% Wash 87% 88 87% ser series M-N D Q Pacific 1945-54—F-A 1945-51 N 2%s series R ref 1 Aug series 1.10% bl.40 West —M-N 45% 46 Atlantic Coast Line RR common. .100 1.75% 1.70% West 1.70% 1.85% J-D Co— Baltimore St 4s b2.15 1.90%' J-J 1955 & Ohio J-J gold 5s 1994 Develop & gen 6s 1956 Develop St gen 6%s 1956 Equipment trusts— l%s series GG 1945-50 104% 8% 15% 15% * 14% & Aroostook common— I50 .100 preferred -50 Creek (gtd N Y C) 17 12% 67% 67% 35 35% Aiken A-O A-O 119% 94% 114% — bl.70 1.40% bl.70 1.40% bl.90 1.70% J-J bl.75 Western J-J' — Louis Div 1st , 107 Wichita 1st Mtge 4%s series A 2013 Apr f53% 1940 stpd—J-J 4s 1957 A-O gtd g 5s mtge Creek 1st ext f20% 21 % Dec 3s RR 1 St Gulf Coast g 5s '53—A-O f41% —J-J fl01% Tavares Gulf St extend 1st Terminal RR Gen ref Ref & 43 Ref & impt Texarkana 1st St 1st 2d Pacific gold 5s 5s Dec 75 112 123% 3%s B '74—J-J — F-A 105% 5s 1977 series B A-O ref 5s 1979 series O A-O Gen St ref 5s 1980 series D J-D a 99% 99"% bl.85 107 Chic Milw Old of 1st 100% 4s Worcester gold & J-J 4%s \ b Basis, 88 39 46 36 37 36 ,37 17 10% ii 30 49% 49% 60 64 62 6% 7 14% 14% 5% 5% 24 24% 11 11% 17% 43 47% % 5% 7% 1.40% —— A ser 102 * J-D 11% 100 20 . 108 100 gtd 106 122 Orl 81 Texas Pacific— New Mahoning & Cine 50 gtd 87 — ——100 preferred gtd 100 gtd non-cum St J-J 116% — 1970—M-S 111% — Regular guaranteed stock— Special gtd betterment stock 86 90 50 93% 95 50 53 % 56 21 21% 22 22% 19% 20% 1st non-cum 2d Cuba preferred preferred Portsmouth gtd non-cum 6% RR non-cum 100 pfd St Michigan common gtd_50 8% preferred gtd 50 Delaware & Bound Brook gtd—-25 Delaware & Hudson Co 100 Western 50 (gtd Penn)—— Denver & Rio Grande— 74% 74% & deposit A-O M-N — fl4% 15 fl8 19 Ry— J-J f25 30 1936.J-J f24 26 price, f Flat price. s* 92 95 31% 7% 32 7% -56% 21% 47% 100 62% Rio Detroit 5% & Gr West 6% gtd Mackinac Ry non cum com St Rockaway gtd Mahanoy kLast sale, n Nominal, % 100 100 3 100 100 50 50 gtd——50 50 65 preferred Manufacturers gtd gtd East Pennsylvania gtd Elmira St Williamsport Preferred gtd East * 46% t45 47% 1 w 22% 39 % % Dover 84 22% 27% pfd—100 Detroit Hillsdale and South¬ Detroit fl.'2% 110 20% i w Preferred western 171 48 —25 Lack Delaware Denver J-J 48 175 100 Southern & Common Co— 46% 165 Pittsburgh— . 89 — Chicago & St Louis— Delaware deposit 46% 10% Inter-Terminal— 4% 1% 46% 12% 100 100 Concord & 100 Conn & Passumpslc 6% pfd gtd_100 Consol Rys of Cuba 6% pfd 100 * 100 fl% 100 i w Preferred 15 — 19% Common 5% * 19% i w preferred Preferred Cine f5 dl02 % % Chicago South Shore & South Bend RR dlOl % 100 .TOO preferred preferred 5% 106 112% flO 20c 47% common 6% bl.65 5c Dayton Mar d Average 32 84 Western— 4% —J-D 1943 7 30 * for for Colorado M-N Yosemite Valley s f gold 5s 4 pfd_——100 Vtc Cleveland M-N Eastern 4 Chicago R I St Pacific common—100 1.50% &LM-N Conn 9% 9 24% Common J-J 1951 — 24% Cleve M-N of 8% - 42% i w preferred & North Clearfield refunding 4s 1959 & Dul Div 4s 1936— — 7% 16% 1 w Chicago 1.65% & 7 7 & Pac— Paul St Common 1.15% Marshfield & Southeastern Div 100"% 1.60% New Chicago Great Western 50 5% preferred 50 Chicago Ind'polls St Louisville— Class A w i 25 1.65% Terminal Certificates Sup 1st M-N of bl.80 1960 Certificates 100 % preferred St Susq bl.80 Central Ry— general gold 4s 1949 Called for redemption, see page 40. Ex-dividend. gtd 50 (gtd D L St W)—30 Jersey 100 Chattahoochee St Gulf gtd——100 Chesapeake & Ohio common _20 Chestnut Hill gtd 50 Chicago Burlington & Quincy—100 Chicago & Eastern Illinois • Class A 40 2d Cayuga Central bl.40 Wisconsin 85 100 4s — 8% 10% 1945-54.M-S 1977 7% 118% 1945-1954.F-A 4%s 7% — 118 Carolina Clinchfield & Ohio 1.50% 1st sink fund gtd 3%s 128 Ann Mar gold Winston-Salem 1st Equipment trusts— 2%s series D 1945-52 105 107% Eastern— & Nor 6 6 25 gtd. 100 Catawissa RR 1st preferred gtd—50 gtd Pacific Canadian Cincinnati _ [166 10 Preferred Valley Southern Ry— _ 4V2 5% 44 bl.75 1942 3% 36 87% 92% 1948—. 5s 44% 25 68% 86 104% 111% A-O 1958 5% 5% 44 __ 101% 105% 127% St x 107% 112% J-D 2000 — Winston-Salem Southbound Ry— value, 102 f31 1st & ref par 64 RR— — & 1939 1st Gen •No — 62% 100 Smith— 1950 gtd 53 109% F-A 125 J-J Gen t New stock, 51% 47 112 100 Southern Common Stock trust certificates 4s 73% J-J 2000 1 1.70% Wilmington & Newbern 4s 1947-F-A f35 A-O 1953 C 2019 mtge 5%s mtge Texas ser Fort St 104% (St Louis)— 4s g 1.40% Wilmington M-S 1957— Assn f s bl.65 bl.95 42 110% 7 gtd St Burl Co Canada Southern— St 1961 Willamette 6s 1948 imp 4s 102 % 88 82% 12% 3% TOO Stamped TOO class C 1st preferred Stamped TOO 10% class D 1st preferred Stamped TOO 4%% class E 1st preferred Stamped TOO Boston & Providence gtd Boston RR Holding preferred- TOO J-J 1%% to 1st guaranteed RR— 3s St Ga 4s Tenn Ala 102 f86% f81% M-S 1949-1960 2%s 59 108 Tampa 5s 103% May 1944-1948 Wilkes-Barre A-O & Northern RR— (stamped 3s) 1936 Tampa 103% 72 1952 I 2%-l% extended 5s 2%s J-D 1989 1952 5s J Falls 2%S 99 Susquehanna Bloomsburg St Ber¬ wick 108% Wichita Union Terminal Ry— Serial bonds— Sturgis Goshen St St Louis Ry— 1st 99 54% Stephenville Nor St Sou Texas— 1st — 70 % White St Black River Valley— 1st 5s 1980 Spokane International RR— Stony 99 % 108 98% 1077/8 102% F-A i w Erie series Ser K 2% 100 2014 .100 7 % bl.80 1945-1949— Lake & Series _ J-J 1995 4s 101% 99 % _ Ry of Ala 4%s %-2%s 75 J-J 116% gold 4s 1951-J-J... 106 Spartanburg Union St Columbia— 1st 100% __ Memphis Div gold 5s 1896 St 12% 1st consolidated gold 4s 1949_M-S. 109% Equip tr 2%S F Nov 15 1944-1949 bl.60 1.30% 1st series G Nov 15 1945-1950— bl.70 1.40% 1.50% 1998 fll% 100% J-D Pacific RR Corp— mtge 5s 1946 series A 1st .100 8% Vtc 1944-1946 Inc mtge 4%s A-O 4s G .100 stamped preferred— non-cum preferred Stamped class B 1st preferred 12 8% - & Maine RR— prior 6% Western 95 M-N 1945-1951 Branch 118' 111 Wheeling 1945-1953 series JJ 2s fl0% J-J 1944-1952 ser _ Stamped class A 1st preferred 68% F RR conv 7 % „ F-A ser 80 common Belgian National Rys Co— Amer shares partlc preferred & Albany (gtd N Y C)_ _100 __ 112% F-A 2361_ 4s 2%s 105 1945-50——M-N 1%S series HH '109 F-A 1945 1947 1st 9 .100 Bamberger Virginia & 2s Develop & gen mtge g 4s '56-A-O l%s 4%s 77 .100 non-cumulative preferred. .100 4% Equipment trusts— '> Railway— consolidated 1st 3%s 41% 72 gtd— -50 Cumberland Baltimore — Vandemere— Pittsburgh— gold sinking fund 4s 1990-A-O Western Maryland 4s 1952_± A-O 1st St ref 5%s 1977 series A—J-J Stamped Southern St 2%s gold J-J 1st b2.10 1945-56 RR Co 41% .100 Augusta Si Savannah gtd Avon Gen St Mt Morris gtd Common 107% Ry— 1954 Registered b2.00 bl.90 A-O 1945-55 4%s gold 4s 1945 guaranteed Shore bl.90 1948-1952 2%s Term 1st 96 93 Co of Conn. -50 Boston gtd .J-J Franklin Si Washington 87% gold 1st Ry extended 1st 1st 1945 M 2%s 1st Washington trusts— 2 %s Southern — 70% 101 % 50 Point Boston Co— 1954 M-S 1881 series 2%s a99% Co Jan 92 70% 198 Air Line West Camden J-J Apr Apr Warren 1st ref gold 3%s 2000— F-A Washington Central Ry— 1st 4s Mar 1 1948 Q-Mar 94% 1968 4%s 'I960 50-year 4%s — Co— Equip tr 2%s ser H 1945-47—A-O 2 VsS series A 1945-1952 F-A M-M 1977 M-S 1971 Gen mtge 4s inc A 1981 Gen mtge 4%s inc B 1991 Wabash 88 50 Coast Line 5% 4s series A M-N M-N (Ore Lines) 40-year 4%s 1 1940—J-D Aug M-N Railroad mtge 58% 59% .100 Char & 128 Virginia & Southwest 5s 2003 J-J 1st cons gold 5s 1958 A-O Virginian Ry 3%s ser A 1066—M-S Virginian Corp.— Collateral notes 5s 1950 to 1952 J-J Wabash 32% gtd— .100 Si Atlanta RR— Pacific Vicksburg Bridge Co—1st sinking fund 4-6s 1968 3%s Co— (CP) 128 107% F-A 1957 Washington southern ' 104% Vicksburg Shreveport St Pacific . Refunding & impvt 5s 1973—M-N 1st 103 A-O 1941 F-A — 104% Alabama— Si mtge 102% 63% 84 J -J gtd gold 5s 1963 cons Southern 5s 1st 102% 101% fl03% J-J Ry 1st & ref 4s '55. mtge 4s July 2 1950 . ~2% 2% 101 non-cum Beech mortgage gold 4%s 1934—J-J 4%s assented >sr 1934 96 46 32 .100 preferred Atlanta Birm Si Coast pfd gtd__ .100 5% 5% 1st 69% 95 % f65% 1994 1 & .100 Bangor M-S M-8 1 1978 1948 1 1973 Feb Cruz .100 -.1 Alleghany Corp common .100 5%% preferred ser A 2%% prior conv preferredTOO Allegheny St West 6% gtd .100 Atchison St Eastern Bridge 109 1st gold 3%s 1951 M-S RR 4s 1955 series A__F-A 4s series B Vera Ry— deposit 1935_F-4 f24% 26 deposit 1935—F-A fk23% Nov 8 Seaboard Ry 1st 4s w i Seaboard Vandalia 39% 2.00% f68% f— Sept 4%s General 39% Florida ctfs B ctfs of 4s 116 90% 107 — 3%s 1967 & Canal Co— RR J 4%s Sept 1st f46 f39 f39 b2.30 deposit 1945-54 Atlanta-Birmingham Div— 1st gold 4s May 1 1933 M-S Certificates of deposit-— Sea board-All N 113 175% M-S 1946 (Dallas) Co mortgage 1st Unstamped Stamped Eq. 1st 1st 1931— notes Terminal United ._50 .100 M-S 1st 5s (Pa) Debenture 6s 1946 — Great. Southern 95% .100 — Union 84 / 94% Atlantic Registered 128 82 com_. ..50 Alabama Atlanta — Pacific¬ ist ry Si — A-O of Ohio)— . J-J 1946 4%s Union . 1950 Certificates Depot Gen 44 .100 Atchison Topeka St Santa Fe 86% 106% Registered Schuylkill St Lehigh— ; gold 4s April 1 1950 A-O Toledo Terminal 1st 4%s 1957-M-N Toronto Hamilton & Buffalo— 1st 42% St Susquehanna gtd Albany St Vermont gtd — Louis St .100 Albany J-J series B 1967 & Western— 4s mtge Toledo City Short Line guaranteed 4%s 1941 1st 1st 107 1996 1 Dec Ask Bid Youngstown— partlc. preferred St Vicksburg gtd 6% 103 99% RR— Western & Peoria St preferred $5 Alabama '60-J-D 1951—F-A 1st 4s Canton Akron 103 Central— mtge 3%s ser A Mary's Div Toledo Paul East Grand Trunk Ry— 1st gtd 4%s 1947 J-Jf 1st 1.10% bl.40 Duluth— Mortgage St J -J St — Common J-J Ohio St Ref St Imp Equipment 103% Del¬ & 1956 4s ist Southern Canada Toledo 66 Far J-D 1974 3%s mtge ser A 108% 86% 105% f84% 8TOCK8 RAILROAD pac-Ms Pac Term RR— Texas 1st i Ask Bid Bonds— Ask Bid Bonds-— Louis Southwestern— 8t 55 RAILROAD BONDS December, 1944 r 45 50 73% 53 75 Canadian price. 66 1% 4% STOCKS RAILROAD 56 bond NOTICE—All Quotations for are beneficial lnt 5 7* preferrec Southern Port Port Mobile 88 4% 2V4 1% 100 100 81 .100 135 .100 147 preferred gtd St Genesee Wyoming. Georgia RR St Bank Co gtd Southern ist preferred 2d preferred St Fla Georgia Goshen .100 Deckertown St Iron Ore Newark 13 -10 gtd Nashville 25 5 8 16% 17 New N trust ctfs Preferred capital stock Green Bay Si Western 41% 41% TOO 59% 66 Greene .100 50 Gulf Prop (gtd D L St W) Mobile $5 • 13% preferred Hartford St 58% TOO Western Conn 14 58 Ohio— St % N Central Non-cum Leased Stk Rys & La 76 Norfolk 10% 10% Norfolk of RR n « *ui n a 81% 90 83% 102 Grand 100 86 90 55 60 Lehigh 4% J gtd 20 60 & Mo River Louisville Henderson Ontario 5% St 100 • 104 53% 36 St 37% Delaware gtd & Delaware Exten Hudson %nerson 60 pfd gtd—TOO St 55 & 'assaic __ Louis St Paterson 50 100 gtd gtd & River 50 50 Ramapo gtdPemigewasset Valley gtd Pennsylvania RR 89 Peoria & Bureau Lykens Valley RR St Ceal gtd 20 19 21 Peoria St Mahoning 5% pfd 50 350 400 -50 52 preferred Nashville Pennroad Pere RR (gtd N Y Central) Central Creek & Navigation Vtc Vtc leased series Marquette 5 % prior Mine line B 121 122 175 89% 88 105% 17 107. 17% 108 112 12 150 % 42 44 Peterborough 62 65 Phila Germ 85 Phila & 6% 14 30% 6 14% 100 14% 48% 49% 100 81 83 100 20 * P.tts Cine Pitts Ft 16% * 1% 100 . 7% r~ 16% , 2 8 ~ Norris gtd (gtd —50 136 Pa RR)—100 100 53 Northern St Bess St Lake Erie gtd_50 Chic St W & Pittsburgh St West Virginia P uc Youngstown Preferred gtd " w St 100 42% 138 92% 10c 25c % % 5 100 96 66 50 46 15c ""% % 18% gtd—50 50 19 48% 55 43 34% 34% * 5% non-cum preferred 100 Mob & Ohio stock tr ctfs gtd-100 South-Western (Georgia) gtd—_ 100 28% 28% 59% 59% 78 80 common Spokane International Ry— Escrow receipts Brook gtd (gtd D L St W) Syracuse Bing St N Y gtd Sussex Ala & Tennessee 7% Georgia Pacific St 95 5 150 • Ry— 10 8 100 preferred 4% 4 5 Central convertible 13% 12 —100 50 100 Stony 58 85 100 22% 23% 130 Bennington gtd 100 Troy St Gr'bush (gtd N Y Cent)—50 Tunnel RR of St Louis (gtd)—100 185 100 113 100 gtd 100 Susq Valley gtd—100 100% 101% 270 273 St Pacific common non-cum N J Chen RR — preferred Canal St 60 114% - 57 59 -100 120 125 Vicksburg Shreveport & Pacific Ry Co common gtd 100 5% non-cum preferred gtd 100 Virginian Ry common 25 6 % preferred 25 81 87 43 43% 37% 38 St St gtd Mass 85 81 Wabash 4%% 44 RR 100 (guar D L St W) St Seashore gtd Maryland Ry common.. 1st preferred non-cum 2d preferred Jersey 59% 100 97 100 .50 gtd 24 26 .50 70% 100 4 100 140 4% 100 60% 72% 4% 148 88 135 192 63% 63% 18% 19 175 j. to 11% 12 New common w i 36% 37% New 85 169 Ashtabula— _100 -aw River 7% 105 189 West Ry Co— preferred Western prlc«!Nx-Exr-dVlv'dend.tQU0tatl0nS represent dollars per $10° ,ace amouPl- « Called for redemption, & 1% 58 * Warren 270 gtd 50 St Louis gtd__100 Chicago com gtd—100 T-f preferred (gtd Pa RR) 100 Pittsburgh St Lake Erie 50 36 55 % St gtd % 15% 100 common 100 i . Ry Vermont 108 preferred 34% 53 100 • 5% 73 50 .♦ Pacifle Co Utlca 40 100 Ry Trenton Piedmont 850 __25 —, 30% 100% 47% w Pottsv Southern 4% 25 100 Valley & Erie) (gtd United 54 gtd_50 preferred common w i Southern Ware Pittsburgh common Central 20 45 • 68 40 Troy 100 & RR common Ry Tennessee 145 4% 27% Hill ctfs gtd preferred 3% 26% 100 —.100 & RR Valley preferred 100 A common series Mississippi 212% 1 common 5% 100 Mine Hill St Schuyl Hav gtd 50 Minneapolis & St. Louis common.* Minneapolis St Paul it 8 8 M 4"* Corp 100 preferred prior preferred Massawippi Valley gtd Michigan Central gtd Mill 10% 211 100 50 Eastern 6% 9% 9% Passaic 110% 88 5"r -8% 100 Oswego & Syracuse (gtd DL & W)_50 100 Maine % % Quebec gtd 105 Coal it % (gtd N Y N H St H)-100 Colony 100 St 1% Nav Line non-cum Preferred Sharon Texas Old Valley Shamokin Union - Louisiana Louisville 83% 61 61% 34 5% Miami non-cum 83% 100 • ' 4-2% % Ry & Atlanta Ry5% Air Seaboard 82% 33% 33 100 preferred— 100 Schenectady gtd 100 pfd-100 St Seaboard 170 17% 40 non-cum Savannah Schuylkill 165 15 17% 5 94% 160 14% 38% 4 29 82% common Western 1st Southwestern 28% 100 Hartford Western St stock ctf 1952—1,000 100 Louis 93% deposit & 18% 192 185 Saratoga 2% 18% 75 • 185 6% 1st pfd gtd-100 2d preferred gtd 100 Francisco Ry 100, non-cum preferred 100 5% 112 108 100 72 Co— Securities Louis-San 6% St —• Northern RR 100 Adjust 4% non-cum preferred. 100 North Carolina (gtd Sou RR) 100 orth Pennsylvania gtd_ 50 Northern Central (gtd Pa RR) 50 Northern Pacific Ry 100 Northern RR of N H gtd 1100 Northern RR of N J gtd 100 Norwich & Worcester pfd gtd 100 31 100 orginal gtd 50 Special gtd betterment stock 50 Little Schuyl Nav RR St Coal gtd-50 5% of 100 Co non-cum 3% St Station— preferred gtd Little 50 100 gtd 50 preferred 50 4% non-cum 2d preferred 50 Rensselaer & Saratoga gtd 100 Roch St Genesee Valley RR gtd—100 Rome St Clinton gtd 1 100 Rutland RR 7% preferred 100 Rutland St Whitehall gtd 100 32 St Southern & 60% .. Union 11 35 60% 100 Valley Lexington N Ishpeming 10% 34 deposit Superior & 31% 35 Worcester St 111 Cent Reading 55 53 Roper Realization 6% Certificates of 52 50 100 preferred Ontario 41% 75% City St Louis & Chicago preferred gtd 100 Kansas City Southern • 4 % non-cum preferred 100 Lake St ti% Adams gtd—100 North St Louis Bridge Louis St Great Haven conv 41 Kansas RR Y • 100 com Chicago gtd Allegan & Rapids RR N 100 Am) Kalamazoo New 68 47 Louis com—100 100 Y & Harlem common gtd 50 10% non-cum preferred gtd 50 Y Lack & Western gtd 100 Y 30% 62 preferred series A 7 % 17 RR Securs Co (Cent preferred Joliet 16% & Central Chicago 100 100 pfd series A gtd ctfs—See tr .nternat'l 5% 6% lines 100 30% 25 25 St N) Bloomfield Certificates — n Illinois Y 6% \l L Chatt York 7 50 (gtd L St N) Orleans sew • 10 50 100 gtd London Northern gtd New . 5% Decatur— (gtd & 75 100 gtd Carbon % Ry gtd Exten Pt Unstamped 2 % St Original 150 .100 Northern Ry— Great cons¬ .100 Nashville St Providence 4% gtd Essex & Carbon % % gtd Erie Essex St Pittsfield St Railroad % St Montgomery Mt 84 13 Va Ohio—See Southern & Morris Wayne & Jackson RR— 5% % 13 preferred Si Birmingham— non-cum preferred gtd Morris 60 100 common Old Mobile gtd Depot Old 98 vtc Union St 8*4% 100 gtd Erie St Pitts (gtd Pa RE) European St North Amer gtd Port Dodge Des Moines & 3% Pacific— Missouri Ask Bid ' 3 preferred series A 7% 50 11% 100 50 50 A Kalamazoo St Erie 62% 46 • Common 11% 11% 63% 11% com—• in Par Stocks— Ask RR com—• Missouri-Kansas-Texas of Bid Par Stocks— Ask RR— Ctfs interest" except where marked "f" and income and defaulted bonds near as possible for the closing day of the month precedint the date of Issue "and securities are as Bid Par Stocks— Erie all prices 73 Western Pacific RR Corp— preferred w 1 Old preferred j Western Ry of Alabama 100 Wheeling St Lake Erie Ry 100 4% prior lien o V2 if 5%% con vertiDic preierrea convertible preferred—. 100 _iuu — ■« page 40. It Last sale, nNominal. 74 % % 59 61 65 70 96 104% r 104% Canadian Public Utilities a 11 MATirsp LAnj ... Ala 1973 J-J Albany Railway 1st cons 5s 1030-J-J General 5s 1047 J-D Baltimore — — 57 Vi 1st 100 1957—M-S f25 deb 6s Power Debenture Fuel A 110 111% J-J fl8% „ 1st of Canada— 1957 series B J-D 1st mtge 5s 1960 series C Af-N Bell Telep Co of Pennsylvania— 1st A ref 5s 1060 series C A-O Bellows Palls Hydro-Elec Corp— 94% 2%s s f debentures 1050 JS 1960 J-J 3%s s f debentures 1970 J-J Amer Gas * Pwr deb 9-0* 1991.P-A Secured deb 3.8-6s 1953 F-l 103 a f debentures 107 Vi 111 Light deb 6s 2016-1T-8 104 1983..A-0 Debenture 4 Vis 1963 _A-0 American Telephone A Teleg— 100 Chicago Coll 1st 105% Pwr * Amer Blackstone Valley Gas P-A 100% 105% 105% 99 Bridgeport 101 % 1st 107% 108 Vi Debenture 3s 107% 108% M-3 123% 11-17 Amer Water Works A Elec trio— Debenture 6s 1975 series A M-N Debenture 5s 1975 series B J-R Ana A Pot RRR—flee Wash Ry ASCI 104 Vi 3s 1956 debenture conv Util Amer 1964 6s Service 114% 105 F-l 1955 -- 115 % 106% 820 t780 Power Ariatona ref A 1st - 96 -Af-N 107% 101 ,76 B 1981- —P-A 110% al07% 102 % See 102 __ International Ry —J-J 119 G L 5s (Vt) Burlington 1955 1st mtge 1st 4s A-0 1st al02% 103% A-0 1974__ 3 Mas mtge Calgary 105 J-D 1965 A ser P A L 1st Bs 1956 Arkansas 103% 1st 103% M-S 103% 104 Vi 104 % 104% 103% 104% 1st mtge 1st 102 14-17 f 4 Vis 1955 s Water Works 5a 1058.A-O 106% J-J J-J 92 Vi 1 5s Jan 1981 1st 1950 Conv debenture Conv debenture 4Vis 1049 Conv debenture 4Vis 1948 debenture Cons ref Cons ref deb S f Conv A A 6s Conv A 2002 58 Conv 2003 2012— 7s 27 Vi Camden A Sub f25 26 Canada f28Vi 28% f27% 27% 27% f27 f27Vi 106 City 94 25% f24 25 __ 103% f 5s A f69 70% f s 5s % f% % f% %• 103% 1st mtge 3%s 1973 5s 1973 deb 4Vis Conv deb 4s 1973 Income deb 3%S 1978 Income deb 3 Vis 3Vis June f68Vi 70 3Vis Dec f68 69% 4s 166 Vi 67% 4s Dec f32Vi 33 4s June f33 34% 4s Dec f32% 33% 4s June f31% 31% 4s Dec June A-O .—Af-N Af-S 1978 Income deb 4s 70 P-A deb 4Vis 1971 Income f 68 Vi 4s deb Conv Conv f 105 Vi P-A J-D J-D Af-S 1971 _ 106% 103% 104% 104 -J-J Deb 107 June 1 106 J-D 106% 100 1945 101 1945 101% 1946 1 101% 1947 1 101% 1948 1 1948 1 101% — 101% 1949 _ S f income 3-5s Illinois f39% —J-J 1951 A Teleg series A Telep 5Vis Deb 1955 — 42 1st 1st Co— 100% Af-N 100% 107% mtge 3%s series A 1971—A-0 Maine & 1st 107% M 3%« ser J '68—J-D 107% gen M 3s ref Deb Conv Conv Atlanta 1st series Gas Light Atlantic f71% __ — A gen 108 107% & 4%s ref lien 1st Consolidated 103 US 104 J-J J-J 3Vis 1964 Atlantic City Gas 5s 1960 1st lien and ref 5s 1957 mtge J-J — mtge 3%s 1962———A-O Gen mtge 3s 1974 A-O 107% 108 97 98% 96 97% 1st Ohio Central 1st a!04 102 Va 102% Light A Power— P-A mtge 3%s ser A 1974 Power A M-N 102% 5s 1st 1st 1st Avalon Street 181,160 x $875 Ry Telep Ltd face 50 Central 104 Central lnc (N J)<— (Texas) extended 4s 1946 Austin , -Af-8 1947 County Water 5s series A 1958 Atlantic Af-S amount, par. 105 a J-J A-O 1st Public 5Vis 1952 Elec 5%s 1954 1st 7% s ref M 7 Corp— f52 52 % M-S 15 x-w f53 53% 1st mtge 1st f6% F-A ; 107%. 127— 108% mtge 1st mtge 1st mtge "ontin 106 J-D 110 109% — 103% 103% 104% 104% 106% 108 3%s J-J 1958 B 1962 __ f 3%s ser ref M 3s ser P •'onsumers Utility— lws» States f6 P-A 1949 series "Ref M 103 Central States Electric Co— 98 88% 5Vis 106% 98% 98% 98% (Bait)— N 1071_^_J-D — — — 120% 122% 106 109 Consol Gas Elec Lt A P ____J-J Deb — 4%s 1058 deb Conv ' 109 112% F-A Collateral 6s 1957 F-A Consolidated Gas ' of Baltimore— Gen g 4%s Apr 1954 A-O Central Public Service Corp— Atlantic City & Ocean Ry— — 108 __ Light Co— series A 1973 mtge 3%s 107% — J-J Consolidated Electric A GasColl 6s ser A Aug 1 1962——M-N 6s Corp— Gen Central * City Electric— Power 101 106% Debenture Light A Fewer— f70 N"^ 85% 105% 3%s Central 99% Power— 3%s X76 Vi 100 J-J Debenture J-J — f55 Co of N Y— 1948 A-O 1956 A-O Debenture 1950 69 % Edison 111% to f67% a 105% P-A 110 ext 105 % 1962 5s 110 6s G 1988—J-D M-S I 1974 1st mtge 3%s ser A 1961 Consolidated Cities L P A Tr— 109 f 116% 105% 106% M 3%s ser L *70—A-O s 115 Power— A Light— 1951 River Connecticut 108% __ Ry Connecticut M 3%s ser M 10T2_M-5 1st May l958_„___J-J 3Vis ser C '75 M-N A gen Mexico Af-S Coll trust 5s & gen Central Co— mtge 3s 1963 Gen f69 1941 series B A ser A 1st M-S deb 5s 1942 A-O deb 5Vis series C 1944_Af-N 6s J-J Power— 1st Associated Telephone Utilities— J-D F-A — Power— M 3%s ser H '66—F-A gen & A 1st — Central Illinois Public Service— Central Associated A-O Light 3%s 'f6 Light 1st 1st Cent Investing Companies Associated Public 8ervlce— 110% Water Connecticut Associated General Utilities-^ See A ~ 106 109 Co— 1949 inc 5s Jan 1st A ref M 3%s ser 1st — __ f50 al05 Service Co— Deb g 6s 1946 ser A_. J-D Deb g 5Vis 1946 ser B Af-8 Conestoga Trac 1st 4s 1950 J-J __ 101% 1 .1947 cum Connecticut 103* 1946. 1 1968 1958 L 1977 Telephone Community 108% f 68 % M-S Public Service— 4s 1964 mtge 108^/s Co— mtge 3%s ser I debenture 3Vis Community J-D 70 105 Ohio Electric— Sou Community 1st — 1964 1 A 1st mtge 3s ser Serial debentures— 1 f68 — 105% Commonwealth Gas .Corp— Non-cum inc deb 6s (w s) 1948-July US 1955— 1047 1, 5s June g Af-S Participating 8s 1940 deb 5Vis 1073 Conv 1st 103% Central Illinois Elec A Gas Co— -Associated Gas A Electric Corp.— Columbus 90 J-J Cape A Vlne'd El 4s A '65 eapltal Traction (Wash, DO) 1st 103% 105% J-J 1961. Conv 1949,. mtge 5s ser A 5s Af-N gold 5s May 1952 1st mtge 3Vis 1970 Commonwealth-Edison Af-N 1953 mtge Deb Canadian Utilities Ltd— 1st f% • Canadian Light A Power— 1st 105 104% Ry—See Wash Ry A El Electric Ilium— 3s 1970 J-J Colonial Utilities 5%s 1958 J-D Colorado Util Corp 6s 1938 Af-S Columbia Gas A Electric Corp— 108 Chicago Ry— series P-A J-D 1952 5s Deb Northern Power— s f s (Sedalia, Traction A A Sub 1st 105% 28 f25 Coll 106% 102% prin pd) 1027—P-A Ry—8ee P S Corp (35 % 5s 1st al05% Af-N 1961 B A South 1st 104% 104 Co— notes 3s Dec 1955 Light Mo) Water Service— ser 96% Af-8 Q-P Q-Af Q-P 1983 D 4s Calumet Af-N* 1968 5s 4Vis 1958 deb 4s lnc 5s 1st 93% Af-N P-A J-J Jf-S A-O debenture 6s 1065 Conv 92% 1974 3%s mtge — A-O M-N 1966 f27% Electric Co— 5Vis 1077 P-A A Gas debenture Conv 105% A-0 109 109% Cleveland 1968 3Vis mtge 4s California Associated Electric 4MiS 1953 Associated 92% J-D 1986 1 5s Jan deb Income Power— Electric mtge 105 A-0 1960 1964 5s — 72% 107% 120% California-Oregon Power— Arkansas Western Gas Co— Ashtabula 5s 1st Power f s California J-J 105 City Arkansas-Missouri Power Corp.— 13% 13% fft fl2% A-O A-O Citizens Utilities 120 Butte El A P 1st a f 5a 1951— —J-D — fl2% gold 5s 1958 A-O Deb gold 5s 1063 M-N Debenture 5s 1969— -Af-S Conv deb 5s 1950—. J-D Citizens Independent Telephone— 1st 4%s series A 1961 J—J-J Traction— Buffalo 107 20 3% Deb Buffalo 106 — 68 Vi fl9 102% Ref 111% 3 Vis 1969 Electrlo— f 66 % f67% Cities Service Co— General ser 35% 105% 110ft 110% 108% mtge 35% 108 — 107% & ref 4%s 45 % f 34 Vi f34% J-J Electric— 1968 mtge 3%s 1967 Street Ry— 1st M 5Vis ser A 1952 1st 6s 1955 ser B _M-S Gen f44% P-A J-D 105% Buffalo 13% 65% Cincinnati 108 103% 1063 Rys— 3 Vis mtge 1st 1969 debs f 12% 72 1st 105 f 28 f64% Cincinnati Gas A _M-S Gen 109% 127 Jlf-8 F-A 1950— 4Mi* 94% 1953 ser A 6s deb 6s July Adjust -P-A s f 27 % J-J J-J Chicago A West Towns 1st cum inc 5s 1047 ref 1st A Niagara Electric— Gen A ref M 3Vis ser O '67 __J-D 108% 123 F-l 1974 5s, 1650 3%s 91% Bklyn Union Elev 5s 1950_—. Brooklyn Union Gas Co— 1st consolidated 5s 1945— Af-N 1st lien A ref 6s '47 ser A_ -Jf-N Arizona Edison Co— mtge 90 J-D Brooklyn Edison Co— Consol mtge 9 Via 1966. 4s Appalachian Eleotrle Power— 1st mtge 9%s 1970 J-R Appalachian Power 6s 2624 J-J Ardmore St Ry—Bee Phlla Co— 1st Af-S 1960 British Columbia Telephone— 1st 4Vis series B 1061 124 116 f3% Co— Chicago Rapid Transit 1st A ref 6Vis 1944 — Power— 4 Vis A coll ref 111% 103 1952— Columbia British 1st Androscoggin Water Power— 4s-5s-5%s 4s -92% 107 103 % J-J J-J 1952 101% 1976 debentures 97 94 102% 2%s 1970 J-D (Conn) Gas Light— mtge 1st J-R 25-year debenture 3%s 1961 A-0 30-year debenture 3 Vis 1966—J-R 2%s A Elec— Co.— Boston Edison A-O Railways Co— 1st 5s 1927 itpd as to 25% pt red and pay Feb 1 1944—P-A Certificates of deposit Cons M 5s ser A Feb 1927 A-O Series B Feb 1027 J-D 101% coll tr 3s 1973 M-N Power 8s ser A 1945 A-O Bolivian RR— J-J J-J 1956 5%s ref A 1st 88 1st mtge A 104 Vi 101 90% Chioago Birmingham Electric Co— 1st mtge 3s 1974 94 93 Rys Corp eoll «%• Amer 92 91 Connecting Ry— traf'gold 5s Jan 1 1027.A-O City Ry— 5s ctfs 1927 P-A Chicago North Shore A Milw 1st mtge gold 5s 1936 1st A ref 6s 1955 ser A — 108 108 Vi 109% Chicago City A 130 J-D extended 6s 1047 1st 103% 3%s 119% 129% 99% 113% 119 J-J Bergen Turnpike 5s 1951 Berkshire Street Ry— J-J 1051 ref 6s A 113% A-0 mtge 5s 1958 1st 18 fl5 J-J Electric Co— Gas A American 35 94% Jf-fl gold 5s 2030 Power 7s 1934 102 1st gold 5s Go— American A Foreign Power Amer 75 100 1050—-_A-0 Valley Trac 5s 65 73% Ask Bid Light Corp— 1st M A 1st lien 5%s 1953—J-J .5s extended to 1945— J-J Cent Vermont Public Serv Corp— 1st mtge 3%s ser B 1966 P-A Charleston Cons Ry Gas A Elec— Consol gold 5s 1999 Af-S Chicago Aurora A Elgin RR— — A Elec 64 Bell Telephone Logan Val Elec Ry— collateral 4a Jan 1 1954—J-J Amer 5s Beaver —J-J J-J J-J J-J Bangor Hydro Electric— 1st mtge 3%s 1966 f 119 Albla Altoona Transit Co— 1975 1975 series B 1975 5s series A Deb 109 % f 175 of issue Bonds— Ask Central States Pwr A series A 4s Deb and defaulted bonds income of the month preceding the date Bid Deb 3%« Light 4k Railway 1st 4s extended 1959 possible for the closing day as Bonds— Co— Power mortgage 1st 103 Vi 1951JF-A 1st mtge 4%a Gas Co Alabama ^*f" and marked where exccot interest" "and Ask Bid Bonds— companies) and bridge Quotations for all securities are as near telephone electric power, water, telegraph, electric railways, gas, (Includes street and Gas "opper Dist 2%s ser Power 1969 —J-D Q 1078 J-J 108 109 102% 103% Co 1965—...... — Af-N 1970 M-N 3%s 1966 —M-N 3%s 1969 M-N A El deb 5s 1958—P-A 3%s 3%s Power 4%s 1956—rJ-D 106% 109 108 % 103 108% 108% 108% 103% 103 103% 107 108% — Called for redemption, „ see page 40. b Basis, e Ex-interest, >. f Flat price, k Last sale, n Nominal. r Canadian price, 58 PUBLIC NOTICE—All bond Quotations for all Bonds— 1st 5s Jan Orescent Coll Bid - County Gas Co are Ask A-O Service B Oct 1 1st Co— J-D Cuban Telep conv 5s 1951 Cumberland Gas 6s 194S 99 % 98 % J-J Power 1st & f63 F-A 111 109% 1st Railway & Terminal— mortgage serial— l%s June 1 1945 3s June 1 1946 102 3s June 1 1947 102 % 3s June 1 1948 102 1st Granite 100 1 1949 1950 Great 1951 1 1952 101 June 1 1953 101 June 1 1954 102 June 1 1955 3%s June 1 1956 4s 1 1957 June 4s 1 1958 4s * June June 1 1959 At 1st 102% ref 101% •«s series Darby A Media 1st Dec 1st Chester St & 119954320876 mtge A 3s 5s 4 Vis __ Ry— f26Vi J-J 1951 107 Vi 1 Dec 4%s Dec 4 Vis — Dec 4 Vis 1970 J-J 107% 1st Power A Light Dec mtge A coll tr 3s Denver Tramway Moines 1st A ser J-J Jan 5s M 4s Gen A ref M 3Vis Gen A 1955- F ser M 3s ref A-O 53 1965—A-O 4s 109% 107% 107% 1970—J-D H ser 109 '66.M-S 106Vi 106% Hawaiian f2 1st f2 Hoosac M-S 83 Vi Trao—See Pub Phila Serv 4s — Co A Fuel coll tr 99 100 A-O 94 *96 Hydro J-J a— Ry 1948 6s Jan Ref 6s series D Jan 1 Ref 6s series E Jan 1 mtge 5s 1948 4s __M-S 1948 series ■aston A Lt El '51—M-8 El Pr (N 1949 5s Plainf Y)—See A Cent J Eliz A Raritan N Trenton RR 1 Riv A 1st Y 106 A 1st mtge 3%s Indiana 1st ser 99% 1st — 103% 103% Fall f s Pwr Federal 1959—J-J El A St 1957 124% Lt Lt A 3Vis 109 105% deb Florida 6s Nov 1, Pleasant 5%s Power 102% Valley * 54 105 108Vi 6s A 6s tr 7s deb 1952 A Buff imp 1979 108% T06 109% Deb 5s indebt Interstate Interstate Co Deb 1.15% 91 90% 89% 1st coll A Lake — Sh 102% 108 101 101% Los 101 101% Los Ang M-N 108 108% J-J 83 104% Ref A 1st • 1954 redemption, P-A 6%s F-A Ac A see 101 103 106% 108 1950 5%s f85 88 4s Serial Lt f58 60 M-S f69 J-D J-D f69 71 1957—M-S Pac 3%s C '56 Gas ref 1st 74% page 40. b Basis, e 75 Ry A-O 103 103% M-8 106% 107% A-O. 121 104% (Ky> — 1966 5s 6s 1953 — 1950 mtge 4%s ser A 1966— ..M-6 106 Lawrence Power— f s 5s A ser (Pa) 1955—. A-O rl01% — Gas A Eleo— 3%s mtge 1965 J-J 107 M-N 90 A-O 62 .Ann O flO 108% Maclaren 1st. C 1st A ser income f34 36% 2d 39% Manila J-J f39 41% 1st ser Quebec Power— f 4s s 1959— % 92% Manchester Terminal— — 3-6s Income 4s Elec lien & 1957 1063 RR It coll w ws s 64% 12 Ltg Corp— tr '53 5s M-S 63% F-A 107% — (Buffalo)—• 1962 M-N J-D 44 Marion-Reserve Power— 45 95% 1st „ J-J 8s 91% 91% 95% 96% M-N 1951 Gen Maritime 6s 96% 68 1940—M-S 1943 3s 82% J-J 1957 F-A 1961 J-J 95 At At 5%s ' 1960 4%s 1961—. 89 91 A-O 89 91 1966—J-J 90 1956—. Telephone At Tel— gen gen 4%s 4s ser B series C - Market Street El 68% J-J 88% — A-O 95% 97 Ann April 95% 97 See Phila Rapid Transit Memphis Street Rv— 8 Pass Ry— - 3-5s series A 1945 97 3-5s series B 1945:. T-J . 104% __ 100 Oct 1 1945 100% ; f Flat 1967 __ Metropolitan Edison Co— 1945 1946 — 1956...A-O 97% f5 fl% Ref 3%s Electric f s Ref 62 J-D J-J 5s mtge Maritime F-A Ex-interest, 81 F-A Elec Co mtge Stts Ltg 1st Corp— 1 1 78 R\ RR—See Pac El It 103 J-D El Pac Ry— Lower St 98% — notes— Apr A-O '56 5s Ac Light Go— 1974— 3s Luzerne Co 95 Apr 4s 103% 100 System— 4s 123 102 % a Lowell Gas Light 71 4s 113 alOO 71 f69 A-O C 1960 Co—See Pwr General — Co— A ser M-N J-D Gas Louisville — M-N 1952 Electric 1st —M-N 100% 100% 108 fl66% f37 Telephone 100y8 1945 Pac mtge 1st B 7% 101 District Power— Gas Louisville fl66% 1938,. ser 1952 ser C 1945 Beach J-D 4s 100 100% 1st 5s Ang 1st Corp— See (Ark) 1945.A-O F-A impt g 5s Louisiana Teleg— S 41% f„ l%s 1960 ser D.P-A ref 4s ext 1st A 6s f38 F-A 1948 f99 * 1st cum income 5s Jan 1 1993.M-S Gas & Electric Co of Bergen Co— Cons 5s 1949 J-D Light— Telep 1952 Rys — — — Long 1948 P Iowa Gary Railways Co— gold 106% Wyoming Val RR 6s Gas ext 1st 104% A-O 1st 107% J-D S%s series A 1966—A-O Lehigh Valley Transit— 102% F-A El 173 „ F-A 5s A 105% Works— 1st M coll tr 91% F Power 108% 105 J-J 1958 A ser 107% 1954—J-J 1954 6%s Water 5s M-S 1st Gas 8% 109 J-J Railway Interstate Investors '70-Mar f31 168 ref E 3-5s Interstate bl.40 Fullerton-Portsmouth Bridge— 4%s Jan J-D 1958 1st 5s 1951 112 J-J Inf-State Bridge 4-6%s 1950 101 M-S f7 102% Lackawanna A - 101 1946 J-D 2s Debentures 106% M-N Traction—See Phila Growers' Express— 109% 1st mtge 1955 M-N Pitt 1969 1942 6%s F-A 1955 ser 4%s g 1950 for 105 3%s Laclede Gas Light Co— Ref and ext 5s ext to M-S Traction 1960 Called 117% 93% 1981 6%s ser International 4s a 115% 1944 Ltd Power 7s 4s 1 M-N 1957—M-N Hydro-EIec 6s 1957 coll Nov 104% . ser bonds sec coll 5s 103 1957 A Gen 112% 1st 1935-.——J-D127 Pow 7s Deb Water Co— inc 110 102 ser A Light Co— mortgage Kokomo M-S 1936 1957 6s f s 6s Ref J-J f al05 103% J-J 1941 Sec 109 debs s 101% Co— 7s f Sec 104% fund cum deb f A 2d 104 100% 102% deposit s 6%s f52 ' sink to J-J f 4s s Kings <?ounty Elec Lt Ac Power— Purch money 6s g 1997 A-O 63 J-J Ac Light International Light 4s J-D 1967 s Deb ; J-J trust 106 10O Corp— 5s 5s tr Internat'l _M-N 1974— Equip 104% 1st 1950 tr 1st Fruit J-D 1952—M-S 1963 fund 1st Fort J-D ' Coll - J-J 3%S Union 106% 1st f27 mtge 4V8s 1957—A-O mtge s f 4s ser C 1959—A-O Power 4s series A '64—J-J A ser Kentucky Utilities Co— 1st mtge 4s 1970 ; J-J S f mtge 4%s 1955 F-A Kewanee (III) Pub 8er 6s A '49.J-J 105 __ Water— Power Debs 109 1974 & 121% Ctfs Corp— Ry ._ Kentucky-Ohio Gas Commission Coll 102% J-J Cbrp— Power Fontana 111% 20 F-A 5s 5s International Florida 110% fl8 mtge 3 Vis 1966 Conv 1965— 1957 120% 1st 140 M-N 1954 1st mtge 3%s 1st ref A Inland 106 95 1968 103 103% Kentucky Elec Power 6s 1960—J-J Kentucky Fuel Gas Corp— 92% M-N Sh Certificates of — 108 —A-O Pass Ry 5s May 1 1942 Federal Water Service Corp— Conv M Indianapolis Transportation— 5s J-J F-A • f44 1950 5s 1957 Service International Park ext River Fed'l J-J 6s A Coll 1662 , Electric Fairmount 1st 90% 109 F-A Telegraph— 3Vis ser A 1970 ref & — M-S Kansas Power Ac F-A 5%s 67 f37 106% Kansas Ry— Indianapolis Power A 1st mtge 3%s 1970 , debs Co 1959 C gold 6s 2022 1st mtge f90 Assoc Indiana 124 1st M-S 65 99 106% 108% Deb 1107/a M-S . Telephone 2%s ser A Indianapolis M-N 97 106% 99 1st 1948 mtge Sinking A J-J 104 Louleville mtge 3 %s 1969 Empire Gas A Fuel— 3Vis M-N —* 1 deb f 1st M-S 1st Erie M-S 1970 Gas A — 104 3%s series A 1966—J-D 1st Jnland Gas 6%s 1938 (25% pfd).F-A 1970 District Electric Co— Empire D .1969. M-N A-O mtge 101 Vi Corp g 103 Kansas-Neb Natural Gas— 4%s 1970 Bell 103% 99 See 5s 1956 Electric Co— cop Aug 101% f Public Serv J f2% J-D System— 104% Co— Illinois Power Co— G F-A June '52— s 4%s series Lake Superior Water, Light A RR— Paso 1st 3s 94% M-N '56__J-D w 1969 Kansas Gas A Electric— „ 103% 4s mtge Lewlston 5s (HI) , J-J 1st — 97% 1947 Power 1953 93% J-J Eliz El 97% 1971— M-S 1947 Illinois S M-S Electric Power A Light Corp— Debenture 5s 2030 Elmira v 105 5Vis 104% Kansas Electric Power— „ — a— 1953 A Til Bond Elec 3 Vis a— 1951— B Consol Economy Eli* a— A-O 1646—M-N M-S Pow 108% 103% — Gas— A ser 4s Water ref 1st — 97% 1974 Natural El Hydro Oregon Light A Power— series Edison C ser 107% J-D City G*i 1st 5s '46City Public Service— Kansas 103% 3%s 1962 Minn 102% Co— A Ref 5%s Kansas — 97% - ser 2%s (Ontario) Street 4Vis M-N 1966 (Fla) 6s mtge Kankakee — 97% mtge 4s s f 1955 Hudson Co Gas 1st 5s 1949 85 Mass mtge Houston Assoc— A debs M-S Cons mtge 3s B Dec 31, '62—Mar Joplin W W 1st 5s 1957 M-S 110 97% 1st 4s f 8 Johnst'n Trac 4s A Dec 31, '62 Light & Power— mtge > 3%jj 1968 1st 1948—F-A extended 1952 107% Jersey Central Pow Ac Lt Corp— 1st mortgage S%s 1965 M-S Jer City Hob A Pat—8ee P S Corp Houston J-J Gen 108 98% 1 99Vi J-J Eastern Lt A Pow 4s A 1965 Eastern June 5s 1948 —F-A 99 Securs Gas.7s 1969 King's Co Ltg 1st ref Is 6s Gas _M-8 ■astern 107 Electric Co Ltd— Elec A m 1st 98 1970 Houston . 1956 Ref J-D 1963 Valley Street ext HO Utilities— mtge 4s 1970 Jacksonville 102 M-S Houston Gas ■astern 104% M-S mtge 3Vis series D 1964—F-A 1st Kootenay Power m 95 F-A 1971 99 series A 1st 92% Light— 5s 109% 104 Superpower Corp— See Investing Companies Electric Ry— extended 3%s James River Bridge 1st 2-6s. 1967 Deb extended 5%s 1970— 1st ■astern 5s B'ge 6Vis ext '51—J-J Light—See Phila Co Coast 7s 92% 92 M-N 1953 Gas F-A M-S _ Italian Corp— ser Nat Duquesne Cast B 83% — f20 deposit Transit— 1953 Dumbarton Duquesne Duquesne East 3%s mtge Inc deb 1944 3%a Electric 3Vis 1st f20 _F-A of Duluth-Superlor 5s F-A 1952 g Deb , mtge s f 6Vis 1952 Certificates of deposit 7s Certificates series Havana Bridge 1st 1st f52 G ser International deb ref A m 1949—A-O Service Co- 1968 Iowa Southern , 90 Hamilton Gas 6%s A w w '37—J-D Hamilton Gas Corp— Hartford ref f 1st 104 90% J-D Utilities Harrisburg A Detroit States 105% 103 Edison— Gen 8 \ Ry— income Detroit 105 Vi 102 1st Corp— Gen A ref 5s 1950 Des 1973—A-O Power Gulf Co— 1st 103% M-J 1953 Gulf Delaware al05 5s 4%s 1951— Dec 4%s 108 Public Deb — 99 1945 Dec __ Light— Iowa 124 Vi Ask Co— Iowa Power & Light Co— 1st mtge 3%s 1973 Ltd— 3%s Dec 4Vis alOl J-j Coal Pov/er 4 Vis , F-A 1936 Ry Dayton Lt— 1948__ & 4 Vis Dawson Elec 92 Telephone 3-5%s ser C coll 1st Power notes— 4%s — M 4%s Dec. & 1st Power— 4Vis ref Serial 102 TJanbury & Bethel Gas 103% 91 lssu* Bid Iowa-Illinois 103% A-O 5%s Mountain A 1st — .J-D stamped 1950 Bay A Miss Canal— Green 101 • J-J bonds Bonds— alOl Utilities Co— 5s Green 102 ... Ask defaulted the date of Co— 1957 Northern 1st '52 5s 1956 5s extended Great f Light Power 102 June 3%s 1 A-O 1963 Lakes 1st — f s Great * "f" and income and day of Jie month preceding Generating— 5s f 4%s s Gen „ 101 June A-O 1978 City Lakes 1st — " 3%s 3 Vis 3Vis 3%s J-D 1969—' s A 5s coll 1st 102 1 1949 1969 B 1st Power mtge Dallas 3%s June 3 Vis June A series Pow Georgia 1967 5s See Investing Companies. Georgetown Gas Lt 1st 5s '61—F-A Light— 3%s mtge deb series 3%s Ga-Caro Dallas the closing General Public Service Corp— 102 -M-N BONUS marked Bid Pwr 3%s 1st 1954 where except possible for as Bonds— 99 96 UTILITY interest" near as Gatineau 1952 6s "and are (N J)— Public lnc prices securities price, 100% k Last sale, — __ n 1st mtge 4%s 1968 series D .M-S lfct mtge 4s 1971 series E ...M-N 1st mtge 48 series G 1965.. M-N 1st Metro Nominal, mtge 2%s 1974 Water r Sewer—See Pgn Canadian price. a a._ a__ 103% bds 103% kAMa ah MnTirp; Bid Bonds— F-l J-J 1950 extended 5s 20 Light 4s Power Co— Extended 5s 1950 78 82 Utilities 7s ext '49 Mexican 85 81 -F-A A-O Consolidated Oas— 1st mtge 3%s 1969 -—M-8 Michigan Public Service Co— Michigan J-J 122 J-J M-S 108 fl35 1950 5s c 1938 deb 8s Util Midland 137 107 .-M-S 1967 4%s mtge 107% Minneapolis Gas Light Co— 1st 1st A & ref 106 106% 103% 104% is refunding 1st 1978 4%s J-D 1st mtge 3%s 1966 Missouri Telephone— 4%s series C 1961 Mobile Gas Service Corp— a 104% North Shore Gas Co 102% — 108% 108% 111% Utilities— 108% 107% 1961—M-N 105% 106 S%s mtge 104% 103% —F-A 91 J-J 1st & coll 3%s 1973J-J Convertible notes 3s 1940—J-J 89 90 Coll 1956 f 3%s s 1963 coll 3%s 1st 87 89% J-J f95% 96% A-O 89% 90% —A-O 87% 1955 Gen s f 5s A Gen s f 4%s ser A 1955 2d Income Fuel Gas 1969 5s 1965—MS 1947—M-N 5s 1st A 1974__—M-S Heating Co— \i ser Gas A M-N 1951 5s A Suffolk 1st 109% 106% „ 105% 105% 100 Natl Gas A Elec Corp 5s 1153—F-A 101% 104% gold Nebraska Power Debenture 6s Elec Light Gas M-S 117% 94 89 j f M-N income 3-6%s May reg Northwestern 1 '69 .J-J 1949 6s Gas Cities N'west 99% 100% 108 107 100% 101% 92% 94 fl7%' 18 A-O f20 F-A 107 Pub Serv Co— 4%s Scotia 1st Heat A Power 113% series mtge s _J-D Light A Power Co— f 4s 1957 M-S 1959 A 108 Ltd— Utilities Northwestern 1970 A series r98% 100 88% — Ogden 84% 85% 1st mtge Conv debenture 5s 1948 J-D 84% 85% 1st mtge Conv debenture 5s 1950 M-lf 84% debenture 5s 1962 J-J M-N - 101% 101% J-J 1948.A-0 &%s Debenture New England 3%s New 102% 102% 103 1954 Power— 1981 M-N series A 108% . J-D 114% 115 —M-N 1961 series B 123% 110 Public Ohio 1st sinking Water— Haven New Light & Power— 4%s 1956—J-J fund - 4s M-N 106% 1st Orleans 1st mtge Pub 3%s Water 106% 106% 1st 104 104% 1st Newport A Fall River St Ry— J-J Consolidated 4%s 1954 New Rochelle Wat 5%s A 1951 1st 5s series B 1951 Old 113 M-N N Y Gas Elec 1st York lien & 1st lien A M-N, .100% a '65.A-0 ref 3y4S *66_A-0 E A extd Ontario 1st 105% 107% Called for redemption, see page 40. 101% 102% Water— 5s 1948 series A F-A Ry 1st A ref 5s *41—J-J 1990 Apr 1 61 1951—M-N 102 103% 100 A coll tr 3%s mtge A 5s 1947 4s 105% 107% b Basis. Co 1945 J-J Ltd— M-N 1958 M-N Oregon-Washington Water Serv—' 1st mtge 5s 1957 series A . '-D Ottawa f Flat El Ry price, 3s 4%s J-J *48-*55 k Last sale, n Nominal, Co— F-.4 F-.4 F-/ 1964_J-L *70—J-J '68—_J-D -J-D Peoples G A Fuel 6%s ww '37— A-O Peoples Gas Lt A Coke 5s 1947 1st f s 5s 1945 1946 1947 1948— 1949 2%S July 1 1950 2%s July 1 1951 Ardmore Street 5s 1958 2%s July J-J 1 2%s July 1 2%s July 1 2%s July 1 Rys 1st Trac f70 fl5 107 107 Vi 106% 108% 109 107 109 102% „ 103 94 93 108% 106% 108% 106% 107% __ 108 108% 108% 101 104 103 105 108% f56 108% 108% 60 108% 108% 100 100 100 A-O f51 J-D J-J 104% A-O 100 J-D f 53 53 5s M-S 105 % f58 f51 53 53 f55 f35% f51 53 al06 102% 103 % 101% 101% 101% 101% F-A 108% i09 —F-A 101% 102% F-A 105 106 M-S 106 108 105 105% 1972 5%s 1955 Philadelphia tr f 46 f30 114 Garretsford St Ry— A 1st 5s Coll — 101% — J-D M-N 1st A ref 2%s 1974 M-S Philadelphia Electric Power Co— S 101% 100 Philadelphia Electric— 1st A ref mtge 3%s 1967 1st A ref mtge 2%s 1971 1st A ref 2%s 1967 mtge 105 101 % 100 1950—A-O 1997 J-J con 5s '38-—J-J United Trac 5s °hila 103% 9 5s 1953 5s 1934 Traction End 109% 100 Lt 1st 3%s '65 Duquesne Trafc 1st 5s '30 Fort Pitt Traction 5s 1935 West 109 108% * Duquesne Tr 104% 108% 100 1, 2%s July Ave 104 104% J-D 1954 w w Pittsburgh 104% 104% Co— Service 6s 1st g g Rapid Transit— 5s 1957 opt s f 1962 Elev Street gu Pass Ry— M-N 4s 1955 Union Traction 4s 1952 —-J-J 103% Transportation Co— Consol mtge 3-6s 2039 J-J 1st A ref 4s 1969 J-J Phila A West Chester Traction— 101 J-J J-J — 96 Phila. 4s 1954 6s 1954 * Ry 5s 1960 J-J Distance Tel— 1953 J-J Pittsburgh Canonsburg A Washington Ry 5s 1937 Pittsburgh Rys—See Phila Co Pittsburgh Trac 1st 5s 1927 A-O Portland Elec Pow 6s 1950 M-S A Western f 72 % 1st f47 49 85 f 6s series A s 73% 103% 84 Philippine Long Portland 101 (Ore) stmp ext 1st l'n A gen Council Bluffs St Ry— Transmission tr 3Vis coll __ 108% 105% 104'/« 104% 108% f53 56 f60 fl02 103 61 f58 __ Co— ref 3 Vis ser D mtge Ref 5s River Gas—Bee ser A-O 1961.. A Dominion Power Omaha Light & Power Edison 106% 107 Gas— 5s Oregon Elec Ry New 106% 102 1st New York & East 2%s Power mtge Income Ref Peoples Gas (NJ) 1st 5s 1st • f 5%s 1960 Phila J-D 3%s 1966 mtge Oklahoma Pennsylvania Power A Light 1st mtge 3%s 1969 4%s debentures 1974 Penn Water 1st 3%s A '67 Penn Water A Power Co— 1st Electric— Natural Oklahoma J-J Serv mtge Pennsylvania Gas A Elec Corp— Deb gold 6s 1976 ser A M-S 1st __ Service Co— 1974 120 Water Gas A Oklahoma M-S 102 notes— Oklahoma N J Power & New F-A 5s 11954 J-J 1st 4s 1904—J-D 106% __ • Light— mtge 3s 1974 105% 1945-1947 Valley 1st 1st & ref 4%s D 1983 F-A Co— 1962 4s, Ohio 87% 124 108% 109% 106 % 107 Service mtge Serial 124% __ 103% 104 J-D A-O A-O 1968 1st mtge 3s 1971 J-J M-S 1973 mtge 3Vis 1st Pennsylvania Gas A Elec Co— 1st 1 A ref 5%s '55 ser A——M-S Is. L A Ry 5s 1958™ M-S Market 2024 6s g Ohio Newfoundland M-S mtge 3Vis 1st 1st series A 1952 1st 4%s 107% Tel & Tel— England 1st 5s Deb 102% J-D New England Pwr Assn 5s 3%s 1972 3s 1974— Power^Co— Ohio 83 Pennsylvania Electric Co— 1st mtge 3%s 1972 Co— 85% Conv 1945 5s Gas Edison Ohio England Gas A Eleo Assoc— Debenture gold 5s 1947 M-S M-N 1979 5s 1st 1st 114 New 1st Southern M-S (w-s) Penn 2d f20 (Chic)— Gas— Penna 4s mtge Nova N Y 1948-J-D -M-S Co— M-N 1950 May Central Light A Power Co— A ref 4%s 1977 M-N inc deb 6s Philadelphia Company— 4Vis coll tr s f 1961 Coll trust serial notes— 107 109 — 1968 4-6s lien 1st 118 Newark Cons Gas cons 5s (Wis) Power States mtge 3%s 1964_ Northern Utilities Co-— f__ 108 Gas—See Valley Power A Light extended 6%s 1950 Peoria 90 F-A 2%s 1974 mtge 1st 107% 2822 New Amsterdam 104% 104% 105% 106 1st cum lnc 5s 1953 4%s 1981—J-D 1st — Power (Minn)— mtge 3%s 1967 F-A Northwestern F-A 19T8 5s — __ Public Service Corp— Debenture — 102% 104 105 107 Northwestern Elevated 1st mtge -5s 1941 100% National — .J-D A-O 1st 110% 110 1948—F-A A __ States ref A •1st 108 Ltg 5s Nassau M-N M-N ref 7s ref 6s A lien 5 1st mtge 3s 5s 1964— 1946 A 1947 B Northern Penna Power Co— 1st A ref 5s 1956 ser A 1st A ref 5s 1962 lien Narragansett Electric Co— Nashville 100% 101 101 100% 100% 100% 100% 100% Y Utilities Inc— N Northern J-D 1968 Works Water Mutual 105% 107 M-N 1st 100 fx$>0 A Tel— debs 30-year 3%s Muncie 15 Dec 8s States Tel Mountain J-D Bridge 5s 1969 Hope __ Telephone— Northern Indiana Transit Northern Mount 104% 89% 1991 mtge 5s ext 91%- 92 - Indiana Northern Tramways— ref & 69 of Illinois— 1955 4 Vis 1st Montreal — 105% 107% 1945—— —. 3 %• Dec 1 1945 3Vis June 1 1946— 3 Vis Dec 1 1948 3%a June 1 19473%s Dec 1 1947 3%s June 1 1948 3%s Dec 1 1948 " Northern Indiana Pub Service— 1st mtge 3Vis series O 1973—F-A A-O 1966 C 1962 J-J 2%s debentures 1953 J-D Paterson Ext extd 5s 1950 J-D Paterson A Passaic Gas A Elec— consol gold 5s 1949 M-S Non-cum 107% June 3Vis 91% 1st A 103% 104% notes— Northern Montreal Lt Ht <fc Pwr Consol— 1st A — 106% 107% Co— 1st M lien 3s ser 109% 1961—J-D 106% a mtge Pecos 1966—M-S 4%s series A mtge Serial Power— ref A 1st 114 1986 J-D Montreal Isl Power 5%s 1957—Jf-H 1st 106% 107 5V4s 1157—M-N mtge A lien 1st 100 3%s ser C 1966 J-D Panhandle Eastern Pipe Line— 1st M lien 3s ser B 1960 M-N Ref _ 102 101 F-A Telegraph— 1955 5s Telephone A mtge 3%s ser B Ref o/ Gas Co— Penn 103 Monongahela West Penn Pub 8erv 1st A gen mtge 4%s 1960 A-0 Debenture 6s 1965 A-O 1st mortgage 8%s Jan f20 f20 Continent Utilities Corp— 5 Vis ser A (8% redeemed) 1948 J-J North Co— J-D 4s ser G 1964. J-D 3%s ser H *61_ 3%s ser I 1966 —J-D J-D 3s ser J 1970— J-D 3s ser K left¬ -J-D 3s ser L 1974— A Light Power M Pacific Lt A Power refunding 3Vis A 1st __ 1986.J-D Pacific 1st ' Niagara Lockport A Ont Power— 1st A ref 5s 1955 series A—A-O North Amer Gas A Elec 6s 1949-J-J __ Monongahela Light A Power Co— 1st mortgage 5s 1949 J-D Monongahela Vallej Water— 1st mtge 5%s 1950 ser A J-J Montana-Dakota 108% 109% • North 104% J-D Monmouth Cons Water 5s Montana 107% — US 1961 mtge 8%s ref M 1st 104% 105 MS mtge ref M A 1st ist A ref M Niagara Falls Power— 3%s 1974 Missouri Power A Light— 1st 1st A — 102 MS Mississippi Power A Light— 1st N Y Gas Elec See ref M A 1st * Westchester Lighting— A Y N ref M ref M 1st 106 % 106% mortgage 5s 1st A 1st A 106% al05% Service Corp— 1951 ser A—M-N York Water New n ' Mississippi Power Co— 1st 1971 3%s 106 106 M-N M-N 93% 92% .MS 5s 1961 Angeles Pacific Co— —J-J 1st ref g 4s 1950— Gen cons 1st 5s 1946— -J2-J Pacific Gas A Electric B 1967—J-J mtge 3%s series — Los Telephone Co— York 90% al06 Electric Ry— Pacific — 103% gtd 1963—J-J mortgage 3%s 1st Ref 105 104 . Light Co— 1958— J-D M-N A Power Minnesota J-D 1950_ 4s mtge 110% 102% York Steam Corp— New M-S Refunding ^ otfi— 6%s 1962 1st eons New Milwaukee Gas Light Co— 1st > York State Rys— 1st cons 4%s 1962 Ctfs New A Water Co— 1952 Power 1st s I 5s 110% 3%s 1964———M-N 1st mortgage Middlesex A Somerset Traotion— 1st State Y Osark 150 F-A 4%s 1966 Elec A Gas Corp— mortgage 1st N 1955 5s ~ f62 Light Power— Middlesex Elec 1st 103% 4-0 States Util 6s A 1951 110% J Elec Lt A Power— 1st A cons mtge I Vis 1985—M-lf New York Rys Corp— Prior lien 6s A stamped 1958.J-J N Y A Richmond Gas Co— ' 107% 108 1944 to 1950. 4s Oct 1 114 109% N Y A Queens Serial debentures: Middle 113% gold 5s Dec 1 1948 J-D coll tr 4s 1949—F-A Edison Electric Illuminating— 1st cons 5s 1995 J-J New Amsterdam Gas 5s 1948-J-J N Y & East River Gas Co— Consolidated 5s 1945 J-J N Y A Westch Ltg 4s 2004 J-J Purch money Mexioan Light Heat A Power— .A-O Ref A coll tr 4s 1957 Ottawa Heat & Pwr Co Elec Lt Ask Bid Bonds— Ask Bid 1st 14% Light— Electric Mexican 1938 f 14 fl4 F-A gold 4s 1938 1st Extended gold 4s Y Gas N "L"— Metropolitan West Side possible lor the aloilng day Bonds— Aslt uid In coin# Mild dcfftultcd bondk af the month preceding the date of Issne BtErkcd txcfot vrlicrc inturMt" 4*»ndl mwm securities art as near as Quotations for all 59 BONDS PUBLIC UTILITY December, 1944 99 98 Portland Gas A Coke— 1950 4%s 1950 Gas Co 1st J-J J-J 101% 103 100% 101% 103% 104 5s 1851—F-A General Electric Co— 4%s 1960 M-S 1st mtge 5s exfcen to 1950 J-J Portland (Me) RR 3%s 1951—J-J 1st lien A con M 5s 1945 M-N Portland 102 104 50 101% 88 > r __ 1st Postal — Canadian price, ref A Teleg A Cable 5s '53 y $875 par. x J-J Ex-interest. 103% 108 100% 102% 101 103 f68 69 60 PUBLIC NOTICE—-All bond prices Quotations for all securities Bonds— Potomac 1st Bid Edison 1st mtge 4%» 1st mtge & coll tr 3s 1st Power 1961 Electric Conv 1st ol deb 5s Public 1st f s A ser Light 107 108 Vi 113 JJf-S 1957 Heat ft Co 3%s debs of 103 104 1st 101% South J-D 108% 108 % 3-D 105% 106% 1st Service mtge let 3%« mtge Public of Co 3%s Service B ser Co 1172 of Jf-8 1973 N V-V 1st Service Co 3 Vis mtge of 105% 108% 6s coll 1971 1st 106% -J-D 90 1st St ref 4s 1990 /-J 103% St ret 5s 1990 j-j 116 St ret 5Vis J-J 117 St ret 6s J-J 121 1st Public 1990 1990 Service Corp 1st Eliz 5s 1946 Plainf 1st j.j St 5s g 150% Cent J C So Hob St Pat 4s 1st 152 Public March St ret St ref 1st St 1953 & ref Public 5s Utilities 1st coll J-J 149% Southwest __ ooll 101% 109 90 91% Light ft Power Co— 3%s series A 1969—J-D Power ft Light— Deb gold 6s 2022 series A Jf-8 118 103% J-D 94% 106% Corp— M-S 125% 111% mtge 3%s ser I 1967 mtge 3%s ser J 1969 MS 'I i V/fB inc A inc 8 f 4 Vis 4Vis 1st ~~ 4 Vis series B 108% 1966—a-o A 104% 105% 5s Oas ft a-o 1939 & Salmon Guar San 100 Vis 107 100% f76% 77% inc p_A San ft Jose 6s Power 1952 Water B.Jf-8 ref 4s 1st ft ref Savannah mtge 5s (Pa) 1st Gas 4%s ft 112% 55 127% 105% 110% 1st ft ref 5s 5s 111% series B 3s 105 MS f42 series B A ser 1 1st See 5s Gorham 1st coll trust a Called for — 71 106% 109% J-J M-S 1951 Electric Power 103% ser A 1956—A-O f38 A-O 102 __ 97 M-N 39% 103 f22 gold 6s 2022 series A refunding 5s 1956 Pub Serv Avenue ref 1st 5s (w s) W,at Rv (New 116 106 1989 116% 107 f93 127 129 US f47 49 Ltg Corp 1st 5s 1944—A-O fl2 4Vis 1941 103% 91 4t). 1st & ref 3s 104% 104% 92 t $950 ft Anacost D ser MS A-O 1974— 105% 106% ref 6s 15 __ — 43 43 F-A f61 f46 w w 1960 f38 f38 Gas Lt 5s 48 M-N 1960 129 131 106 110 1st 5s .A-O 112% 104% 105% 105 Jan 1 1st 5s Pow 3%s Gas g coll trust 97% 97 f25% 105 118 90 97% — 118% 104 105 102 98 99 104% 105% f33 34%, mtge ft coll tr Elevated RR 106% 107% York) 99 110 Co 1st serial 1st 4%s of 4%s A A-O 1979—F-A J-J 5s 1949 86% f38 1st Ry— 53 A-O mtge 3%s series I 1966 mtge 3s series K 1970 mtge 3s ser L 1974— 56 108% 110 J-J 109 111% MS 105 y2 Jf-N 106% 117% West Penn Traction 1st 5s 1960.J-D West Philadelphia Pass 1st extended 3%s West Texas Utilities 1st mtge 3Vis 107 121 14)56 ^A-O 92 Co— 1973 F-A West Virginia Water Service— 1st mortgage 4s 1961 104% A-O Lighting Co— stamped gtd 1950 Gen mtge 3%s gtd 1967 Westchester Service Corp— 5s 105 106% 10778 118 J-D J-J 1948-1953 Western N Western Y 118% 106% A-O Utilities 5s 1948—J-D Union fio% a 104 1172 105 Telegraph— Fdg R E mtge 4%s g 1950—Jf-N 25-year gold 5s 1951 J-D 30-year 5s Mar 1 1960 Jf-S 4s debenture 1 w Utilities 1981- J-J Gen 4-5s Gen inc 104 106 169 105% 91% 1st (Chicago) 95 10674 96 series 100% B 88% J-J 1965 87% 86 87% Power— 1st ft 99% J-J 5s A-O 1948 M-/V __ 109% 95 Electric— mortgage 3%s 1966 —A-O Hydro-Electric Co— 108% mortgage 5s 1947 101 A-O 108% __L 93% 120 Wisconsin 1st 1st Michigan Power Co— mortgage 3%s 1961 J-J Power ft 3Vis ser mtge A Wisconsin 1st mortgage 3%s 1971 Wolverine Powder adj 4%« Mar 101% 107 107% 108% J-J 109% '59 1971 al02 Public 106 F-A 78% Light— al02 101% 107 3/s Wisconsin 1st Service Corp— 1 — 79% Wyoming Valley Public 8erv.ice— 110% 111% 1st ft Yonkers — A-O fl7% __ Canada— York J-D 87% — .88% __ f Flat price, York 5s k Last sale, refundinc Ry 1st Haven 1st 5s -J-D Ex-interest, 1965 mtge 3%s 1968 Wisconsin Gas 103% A Electric Wise Fuel ft Lt 1077s 106% Co— series 4-5s 107% 106 Corp— Winnipeg Electric 38% 107% Af-8 3%s 1971_Jf-N 1944-1945.,. e 1950 Street 87% Missouri— 1956 b Basis, A West Penn Elec deb 5s 2030 West Penn Power — 1st — 1960 1945—'. Gas 75 Hydro-Electrio— series End Western 102 1961 J-J A-O Co of f73 Electric Co— Westchester 105% 1964 Electric ft 109% f34 123 1st 119 1968 Elec ft 107% J-J 6s 1st 97 Gas 1959 Canadian 1st 98 118 City Rapid Transit Co— 1st Hen ft ref 5%s A 1952 J-D l*t lien ft ref 5%s B 1952— J-J par. 107 A-O 1949 J-J 97% 105% 1960 5s g Edison 5s J-D 1949 5s Waterloo Cedar Falls ft No Ry— 1st mtge s f gold 5s 1940 J-J 5s 1982 97% -97* rwln Tnion 5s Washington Water Power Co— 1st mortgage 3Vis 1984 J-D Wisconsin 4s Pot ft guaranteed 1st 8 f gtd 3%s Dec 1951—A-O City ft Sub 5s gold 1948 F-A 1st s f gtd 3%s 1951 A-O 98Va 97% .J-J J-J 4s g Adj Inc 1st 104 page 9s al04 Washington ft Canonsburg 5s 1932. Washington Elec Street Ry 5s 1927 Washington Gas ft Electric Co— 97% 97% M-N ft Tnion Co-1 see IMS 15-year sinking fund 6s 1952.M-N 101% redemption, 91 .J-D O Virginia Electric ft Power— 1st ft ref M 3Vis B 1968 West Light— ft 1959—/1-0 A-O 1st Vermont West 102 103% 1961 series Deb 7s 1947 M-S West End Traction—See Phila Co West Liberty St Sub 5s 1938 — Corp— 102 Vi I95i_ 88 . (Pgh)—See Phila Co Lint Beit Waukesha 104% Co— F-a Power 86% Co— 1960 5s mortgage 6s 1st 4s ser F J-D Service Trenton 1st M ft coll s f 4 Vis 1967 A—A-O 1st coll tr 4Vis ser D 1970 A-O — 85% Utloa O ft I ref ft ext Is 1967—J-J Utlca ft Mohawk Valley Ry— 4s 104V4 A-O 6s 97% f68 Co— 1958 5s Hydro Deb 1956—A-O A-O Share ft Utilities 2-6s fnlon Telep 5Vis Gas Bond 103% Co Shawlnigan Water ft 1951.J-D M-S 103% 1954 Philadelphia F-A 102% 1961 86 Jf-N Ry— 1957 6s 1961 Gas Toledo Traction Ave 104% Light Corp— F-A 1959 Second J-D ft mortgage Texas Tide Serv 1959__ Apr F-A 1966 mortgage 3%s 1970 A-O 3%s sinking fund debs I960—A-O "^action Terminal Corp 5s 1957 J-J A 5s 1951 1st 3/.g Seattle Gas Seneca 1st Texas Third Co— Watc ser Jf-N (Albany)— Upper Miditower ft Light— 1st mtge 4s series A 1958—F-A Utah Power ft Light Co— Debenture 6s May 1 2622 Jf-N 1st mtge 3%s 1968 J-D Wisconsin 107 A-O 1946 1967 Trans (Fla> Electric Texas 106 1947 5s 103% 100 J-J Water A gold Debenture 1st Brook ref Income 126 Q-j 1958_ 1st ft 4s f53 1955_M-S F f22 Ltd— 4Vis 2094 4s Trac 1st 119 partic 5s Texas 1947 ser Elee 5s Scranton-Spg Soranton __ Co 1966 Bchenectady Ry 1st Scranton — Co 3Vis — Del— of B 6s 6s Power 5s Tampa 1st Power series Q Gas mtge Say re ft gold Income 1st 1st Electric 1st ft 1st 111% Works— mtge 3Vis series A 1961 -3-D Savannah Elec Co 1st 5s 1952..J-J F-A 1926 Co Consolidated 4s 1951_ 105% J-J 1952 Ss Wellsburg ft Welrton certificates A-O Svracuse Gas gold 5s 1946 —J-J 1st 1st Savannah ft Lighting 5s gold Syracuse Transit 4s 1969 Com- series 86 Stamped 84 gold debentures 1957..——F-A Texas Af-N Lt ft ref 6s Bay Toll Bridge— 1977 J-J 5Vis series B 1952 Traction Washington M-S Svracuse Co—" j.j ctfs 1049 Havana— f 5Vis scries A 1952 s 108% notes— Debenture 1st 3s Joaquin Unif • Telephone 1952 Coll United 107% 100% — Power— Francisco Cum A-O 1956 May 1 '48—A-O stamped ext May 1 '48—-A-O Ry May 15 1964. 5Vis B Securities 1st lien steubenvllle jUS Diego Gas & Electric mtge 3%s 1970 San 122 J-D 1st San 1st Standard A-O 1959 River 5s 92 Power— mtge 4VaS 1947 Louis Co Gas 1st 5s 1951. St Louis Public Service— inc 4s J-D Elec Debenture US 105% 107% — 1965 Water Debentures El— 1st n-c 110% 97% 6s stamped ext 106% 1966_— (111) extended Convertible Corp— J-D 1079 104% 109% 107 J-D 1954 to Gas 6s mtge 5s alOl — 1947 to Standard 191 Pow 1944 Stamford f87 8t 1st 102 M-S 1958 1960—;__J-J coll tr notes— 1948 3-6s ■; M-S Joseph Ry Lt Heat Conv — 101 4%3 guar 100 Water Corp— Water County cons — f95 110% Springfield (Mo) Gas ft Elec— 1st mortgage 5s 1957 ser A„J-D Springfield (Mass) Street Ry— __ 109% notes 1958., Saguenay Power Clair 103 1972—Jf-N 4s Spokane Gas ft Fuel 5s 1944—F-A Spring Brook Water Supply— 1st refunding 5s 1965 A-O Springfield City Water— __ 108% notes B 1st 1967 Ontario Rochester Transit St 3s 95% M-S Gen H Rochester ft Lake Extend 5s 1951 St Serial 104 M-S 3 Vis series mtge ft coll tr 1st mortsraoe 4s ser A Gen f — 102 Southwestern Public Service Co— 104 Light— Gen s 3-D mtge 2%s jr.A Conv United Rys Cos 415 United Railways of Southwestern 95 1851 W 104 Co— series O 1968—J-J 3s 100 109% Af_N W 113% Washington Ry ft Electric Co- 1st 1st 5 Vis 1951 Rochester Gas ft Elec Corp— Oen mtge 4%s 1977 ser D mtge 113% 106% Co— mtge 3Vis series A 1970—F-A 1st (Ind) 110% 108 Southwestern Gas ft Electric Co— 103 US trust 5s A Harbor M-N Telephone— ser B 1964—J-D 1st ft ref M 3Vis j.D 1963 mtge 5s 1957 Roanoke (Va; Gas 1st 105% Southwestern 4s 109 113 103% 104% Utiea 1947 Bell Southwestern __ 1st 1st 8afe 70 1967 6s Power 1st 6s series C 107% 224 Rensselaer Water 5s 1952 Republic Service Corp— 1st 65 —3-D Gas Telephone 1st ft ref M jf.g Queensboro Gas ft El 5s 1952 -J-J Conv g deb 5Vis, '52 ser jca-o Richmond 1953.J-J 5s Corp— 1st mtge 5Vis May 1, 1980 Jf-N Southwest Nat Gas inc 6s 1966-A-O Quebec Power— ft 105 Utah 106% Con£I 1st mtge 5 Vis 1948 Puget Sound Power & Light 1st mtge 4Vis 1972 1st 103 — Union 110% J-D 100% J-J 1948— 5s — 106% mtge pipe line 3%s 1956-A-O Southern New England Telephone— _ 108% 105% (Calif) Gas a_. A-O J-J United M-N (71a) J-J 1959 107 Co— 1st 121% ~ ~~ Consol E ft 5 Vis cons 1960 Cons mortgage 3s 1971 Natural — Southern Traction—See Phila Co Jf-N 2037 99% Southern J-J 2037 8s A-O 3%s 1968 O 110% 104 101 United Lt ft Rys (Me) Is A '52.A-0 United Lt Rys(Del)deb 5Vis'52_F-A United Public Utilities Corp— Ooll s f 125 Jf-B mtge 3%s 1968 mtge 3s 1972 ref 1st 91% 104 „M-N Service Elec St Gas Co 1st 1st 108% Southern 1949 1, A-O Power lien ft United 1958 Colorado Southern 108 106% Utilities Co— 5s (Hamilton) Equip 7 Vis Feb 18 ~ Co— Power— ft coll 1st mtge Jersey Gas El 'St Trac— Guar 5s 108% —A-O Canada Southern 108 — 107% 1965—M-S Gas 1962 Southern 105 1, 1950 .J-D Elizabeth St Raritan River Ry General 5s 1954 |f-M Elizabeth St Trent 5s '62 a-o 108% Edison— mortgage 3Vis 1970 1st lien Jersey Ry Dec. 110 J-J Southern Counties Gas M-N fl08% A-O mortgage 3s 110% Conv coll trust 6s A 1962 California Southern Cities 105 of N J Trust certs 6% perpet Camden St Suburban Ry— 100 1979 California ref ft 4 Vis 1st 98 Tel— ft debentures Southern Pub, Serv Coordinated Transport 1st fllO 1954 97 A-O 1949..J-D sinking fund 5 Vis 1948 Light ft Power Co— 1st J-D 6s June Tel debentures 1st '53 inc 1st Co— 1951 98% United Corp. J-D 6s Bell Southern Public Service Co of 1st lien St coll 5%s Water 1044 lien coll Southern F-A ft United Gas ft Fuel Service Pub 109 Oklahoma— A ser T—See Gas lien 3Vis 106% ft 96% 98 United Elec Rys (Providence) — Gen ref mtge 5s Jan 1951 aer A— Gen ref mtge 4s Jan 1951 ser B— 105 Power Co— E lien 3s J-3 108 1st Southern H— 1st mtge 3 Vis ser A 1973 Public 106Vi — — 106 1st Gen 88% Co— 104 G J-D A-O 1961. 2tL£Xt 4s Mar 31 I960 J-J Southeastern Indiana— D ser Jer 31 Union Traction—See Phila R T refunding 5s 1957—J-J ft Ask r Passenger Railway— United Elec Co of N J 4s Jf-N Elec St Gas Carolina 1st lien . Public (w-s) mtge 3Vis 1973 South 99 Colorado— 1949 1st 1st 4s Mar 107 Carolina Bid System— mtge ft coll s f 5s 1948 Union 98 4s refunding 5s 1950 South 102 Bonds— 103 A-O mortgage 4s 1966 J-J Consolidated Water— 1st Power— 1964 !.A-0 1961 South Bay 101 Vi J-D Ask Union Gas 1957 Sioux City Gas ft Electric Co— 1st B M-S Service 4s series B Gen Income 102 % Ltd— ser Bid Valley Water Shreveport Rys- 102 Vi J-J 1946 mtge 4s 1959 where marked "f" and income and defaulted bonds the closing day of the month preceding the date of issue Bonds- al07 Va F-A Canada 5s Ask al05 1974—.rA-0 1977 Conv deb 4%t Provincial series F—A-O 1966- I Vis Corp E—M-N Power— 37iS mtge mtge series UTILITY BONDS interest" except as possible for near as Shenango 5s 1st are Co— 1956 mtge Potomac "and are 5s 1st 1971 f45 1946 Water 1951 Rys 3-6s ft A-O M 118% r — — 5s 1937 opt__J-D g stnmppd, 1947 n Nominal, 100% .J-D Power —— . Canadian --3-D price. 99% 100 120 100% 102 prices are for a.11 securities are NOTICE—All Quotations bond Par as preferred * • • preferred preferred preferred i Allegheny Traction—See Phila Co ' Allentown Beth Oas preferred—50 Altoona & Logan Valley Elec Ry—4 Amer Cable A Radio Corp 1 American A Foreign Power 4 $7 preferred 4 ♦7 3d preferred series A 4 16 preferred 4 $0 f( 10 Ji Electric com 100 103 % 105% Central'Illinois Elec A Gas Cent 2VB 97 Va 5% 19% 93 Va 94 Warrants -31 f % preferred 21 .: 25% 2 Va American Power A Light common-* 55 Va $• preferred 4 48% IB preferred 4 American Pub Service 1% pfd 100 fl20 7V4 American Railways common 50e Light A Traction American American American 1st Utility common—1 25 Superpower Corp com,.10e preferred 5% f# 10 preferred Preferred $6 series • 4 17% 26 2V4 55% 49 ~7% 3V4 3% 20% 20% States 176 % east Tenn 100 Va 102 eastern 108 110 !ioo 53 104 V2 .100 Utilities Service American 6% 100 4 com 2B preferred Wtr American B6 Teleg 17% 18 V4 122 lllVa eastern iastem Minn n Eastern Utll and E_ 125 Va 4 Appalachian Electric Power— 4% % preferred Electric Common Arkansas Missouri 2 48 .50 10% Natural Gas 3 Va 3% 3% 3% lOVa Arkansas Power A Light 10 preferred pfd—4 • Arkansas Western 17 112 115 llOVa lllVa • Gas Associated General 6 Utilities— See Investing Companies Telep Co Ltd 11.25 pfd Telep A Teleg 10 pfd 17 1st preferred 14 preferred Assoc 4 4 100 Assoc Class 28 41 42 Va 44 5 Va 4 4 A Atlanta Gas Light 4%% Atlantic City Elec Baltimore Transit Preferred t v pfd 100 pfd——100 4% Bait A Annapolis Ry v t • c 100 15 com 105% ■; 106% 3.80 21 14 Va 15 143 145 100 114 116 Bear Mountain Hudson River Bridge Bell Telephone (Canada t 100 Price 140% Beverly Gas A Electric Community 100 80 Birmingham Elec 17 pfd • 10 preferred I_—2 Birmingham Gas common 13.50 prior preferred 50 Birmingham Water Works— 8% preferred .—100 Hills Power A Light 5* 1 preferred —100 Edison Boston Elevated Brazilian Tr Bridgeport Bridgeport Co pfd 100 25 com Ry Lt A 100 com Pow 111 II2V2 Concord 109% 110% Conn 8% 9Vs 67 V2 69V2 113 ord Ry A 37 V2 Conn River Power 72 Consol Elec Light Hydraulic Co 4 20 19 V4 19% cons Columbia Power Corp— 15 Class A • Class B • Brockton 16% Gas Light Co 25 Bklyn Manhat Transit • Bklyn A Queens Transit com 4 Bklyn Teleg A Mess'ger gtd 100 Brooklyn Union Gas • Buffalo Niagara A East Power— •1.6® prior preferred 25 15 1st preferred. • A Amer deb rcti 6% * 20% 19% 19V2 111 112 3% 4 6% 7 52 53 1081/4 IO91/2 100 109V2 25 1 100 100 281/4 28V2 25 27V2 291/2 6* pfd Marconi Co — 1 1% 1% 301/4 311/4 (Wash, Carolina Light $7 pfd 16 Pow A %% 113 114 • 112 II31/2 100 172 101 Arizona Lt 6 98 . 101 Power Co— A 7% preferred $50 par Franklin Telegraph gtd 100 27 .100 85 .100 98 com see v A pfd Lt 4%% pfd A Light— Common (when delivered) 4* preferred Denver 16 49 Tram Way common preferred Elec common Canada Tunnel— Edison 107 Detroit International Duke page 40. b Basis, Power f Flat price, 52% 3% 5% See 40 45 Gen 109 67 Ve .100 r99 A_. 3% 136 - Public Util 140 137% 26 common 27 26 26% 54 55 preferred conv Water A Eleo Gas com 12% 51% 52% preferred 115 Va 116% preferred Georgia 16 Power $5 preferred 110% Georgia Power A Light 6% -24% Gloucester Elec Lt Co 107% 107% Gold A Stock Telep gtd Green Mt Power Corp 150 89% 91% 23 pfd 25 10 Utilities loo pfd $6 preferred States $4.40 148 pfa — Power Gulf 67 .100 *0 Greenwich Water Sys 6% Gulf 142 pfd ..25 Greenwich Gas 11.25 Common 13 110 117 V» 24% 149% 99 135 115 rl48 3% 98 pfd series B 109 % 40 103 ' -50 $3 37% 67% . Telephone Corp common.. -20 $2.50 4% 41 • com Investing Companies. General 42 - 3% ■ 9% 84% Public 8ervtce Corp— Oeneral 57% 8% 81 95 97 105 , Co— .100 109 Vs 110% 4% % 7 Hamilton Bridge common Hamilton Gas 32 % 109% 111 108% '108% .25 preferred 110 107 Va Hackensack Water .25 preferred class A a28 35 29 preferred ~ 6 100 —1 3 4% 5% 114 64 — s —1 common .20 Harrisburg Bridge "3% Harrlsburg Gas common. 7% preferred Harrlsburg Railways 5% 52 6% 56 70 102% 100 100 109% 100 112 25 55 58 Hartford Gas common. 68 — .25 39 41 25 51 1 1 8% 111 preferred Havana 108 109 25 20% 6% • Railway com preferred Elec A Util 26 Haverhill 22% pfd Co 25 28 Light 25 18% 19 17% 18% Electric 36 37% 20% 20% 1 12 % 12% Houston • Co k Last alia, a Nominal, r Canadian price, 5% x Gas Natural preferred - Ex-dividend. 68 Va 29% common.. 69 .50 109 109% 28 -. 82 —If® 5 9 42 Water Power .10 Houston Lighting A Power com 4 $4 preferred Brldae "1% 4 4 Holyoke Oas 3% 6 100 15 preferred Haverhill 58 4 1st Havana 6% 6 4 6% 16 15% 13% 100 4 100 Electric 3% 20 Oas A A ... M (Del) preferred pfd series A conv 61% Power Old preferred Detroit • :ioo $5 cum conv tt n 1 t c— 4% 15% 43% 110 Hartford Electric Light Davenport Water 5% Pow —1 common— Elec Gas A $5 prior 41% 100 100 Light com Detroit • 5 7 % com ,7% preferred $6 preferred. Dayton .- ' 40 100 Service A Power 2% common preferred % % preferred Gen .100 Public 42 51 Light common Power ^atmeau Electrlo— preferred 110 \ availed for redemption, Gas Cumberland Gas Derby preferred preferred •7 preferred. 15 108 % n 4 —.—4 Telephone common New 1st Bay Lt A Water— Central 16 4 preferred Carolina Tel A Tel Casco 5 25 100 • 109V4 D C)—.100 Capital Transit pfd preferred—— Dallas pfd 15 Power — Valley—See Corp com 4 com __ Co 5 % 50 preferred Delaware Canadian 27% 22% Cuban , Pleasant A com Gary Railways 36c 21 prior Light 25% Fltchburg Gas A Elec Light Florida Power Corp 7% pfd_! 5% Continental A Preferred 31% 14.50 com Water A Gas Gandy Bridge 106. 5V2 Consumers 10 pfd California-Oregon Power Co — 6% preferred series of 1027 Calif Water Serv 8% — 31% V4 20 50 Calif Water A Telep 6% % 931/2 3/64 1 3*2 !1 preferred 5%% conv prior preferred St Federal 27 Vs Consolidated 50 Tr 4 (Pgh) pfd Gas Utilities Consolidated % Crescent pfd com 13 6 % Power Philadelphia 28% IV2 Natural Gas II Cons Trac (Pittsb)—See Phila Co Consumers Gas (Reading)— 25 Consumers Gas (Toronto) 100 9% Wireless Ltd— California Elec Power % 36 Va Co Gas Va 7% Cable 16% 50 Federal 1141/2 114 30c 4 Ooneol 54 104% 18 2V2 11 25 16% Gardner Elec .100 Co of N Y com 58 103% 105V2 A Gas 16 pfd Edison 10 Light A (16) 56 preferred 2 4 106 .25 E L A P 4 com 15 3\ 100 100 4% Transit Park Federal 48 4%% 33 V2 53 Preferred 60 (Bait) 26 104% 48 50 Company 48 preferred series B preferred series C Gas 23 31Va 103% —. 104 Coach Fairmount 39 6% pfd 15% 102% 76% . 70 13 103 25 91/2 Lighting..— .100 .100 preferred 15% 102 ... Erie 11% 1 com— Fall River Elec Light Fall River Gas Works 92% A Power— 36 »/2 • Gas 4%'% —.1 Gas preferred— $6 preferred Gen ._ Companies. Southern $5 Va 102 115 % 15% 4 U common— Power 15 Vs 86 — Connecticut 72 103 94 11/4 preferred-— preferred 12.20 18 V4 Investing Federal Coke Sec 13 pfd— _• A Common 12.40 17V4 Co Elec Gas 200 68 10 preferred so 10 Va II2V2 JO ,Water Service com.. Connecticut Light Jons British 102 Gas Preferred preferred. Connecticut Blacks tone Val G&E 16 Boston 100 II 121 Consolidated 29V4 .1 85 7% » Black 100 100 25 Blddeford A Saco Water common 75Va 25 Light Gas 84 ---* preferred 7% Community Pub Ser com... — 3% 100 Community Power A 107 Empire Power Corp— Water A Light— 143% ' 100 -• 3 93% pfd-20 162 rl61 100 (Texas)— Natural Empire 91/2 Va (Del)— Co 111 Essex *' preferred 65% 190 39V2 28% 5%% 65 A preferred Common" 11.1% 112% Commonwealth 5% 93% 5% 28V2 3% 101 117 4- 38% 3% 92% 100 — 110 * preferred 100% Empire & Bay State Tel gtd District Elec 6% pfd ~i 103 4 Optional warrants Commonwealth Tel (Pa) 7% Commonwealth Water Co— 22 4 4 * Corp 100 lVa 105Va 100 16 3.70 A Light Engineers Public Service 100 100 preferred B 6 %% 4V4 97 preferred See Commonwealth Edison Co —25 Commonwealth Gas ——1 Commonwealth A Southern 6 108 100 preferred Canadian 3% 107 11 pfdL Co c_ Bangor Hydro Elec 7 % preferred 0% 27 V4 39 Va 96 Empire 5 V4 preferred series A 5% preferred J00 conv preferred— 100 Columbus A Southern Ohio Eleo— 6% preferred A 100 6% 98% Elizabeth 104 102 25 1 com—4 100 A El 5% pfd Colonial Utilities Corp Columbia G A El Corp (Del) Coast Co Gas 98% 100 7% 10% 104Va 10% 9% * 4 4 Elizabethtown Water Cons 112 10% Phila Co preferred City Water (New Castle) pfd Cleveland Elec Illuminating 14.50 preferred 9% 13% 13% 111V4 4 3% Electric Paso 25% • 5 78% Water 5% t." 4 II non-voting common preferred $% HVa El 9 8% 78 25% Share A Electric Paso 17 __ 6 4 common stock Power Paso 16% pfd—.... • 6* Power Assoc $4.50 dividend preferred 107% 107 V4 Utilities com Co of Wash Citizens 3% Preferred series A 7% Ei 49 37 Va Citizens 4 common A El 4 Fuel com Traction—See Citizens 50 .. Class 2% 38 -JO • preferred preferred— 2d preferred series A Optional warrants 210 —100 4 4 77 $6 18 Va 1 <P»)— 7 % preferred 100 City Water Co (Chattanooga)— 95 45 com Service Citizens Gas 13 93 .1 preferred Arkansas 60c Power— Common 0 % 12 4 preferred $0 16 112% 4 common Power Arizona 111 Va * Edison Arizona 8V>4 100 Va 109 $7 18 — preferred preferred B preferred BB cities 8 Va 16 101 10 % 9 4% 4 74% preferred $5 preferred a__ 80 107% $6 3 2Va 2% 46 Va 100 100 100 Transportation Bond Electric V* 79% 100 com 1 Convertible 74 V« 2 100 46% 100 100 stamped Mich 73 V4 8% 14% * 120 Lake Erie Transport—20 Elec 5% pfd—100 Street Ry 25 Cincinnati A Suburb Bell Telep..50 27 26 Va 99% Works A Elec com.4 1st preferred ' ' 98 com—* stock B 15 7 * adjustment stock 5% 109 Ry 81 pfd 108 Cincinnati 50c 35c pfd .100 Cincin A 165% 165 1st 8% 11 1 t e r pfd 16 Pow Fuel Assoc's A 100 Cincinnati Gas A American Telephone A A Mass Uniem 54 105 V2 A Series D Gas 6 % 100 Lt preferred 4%% prior preferred 118 -50 % 114 Va 112 Public Service Coast aast Southwest Utility— .50c * $6 prior lien preferred • $7 prior lien preferred III Central States Edison • Central States Pow A Lt 17 pfd Cent Vermont Pub Serv $6 pfd loo 4'. 15% preferred Common " Central West Co v t c 5 'Chade" Companla Hispano Americano de Electricldad— Series A, B and O 4V4 17 Va 20 112 Pow 6% 9 Va 4 : 19 111 Power Corp— preferred— Light A Pow $6 pfd-. A Light 7* pld preferred 5% Cent U2 % 8% common.. 1 Oas Ji Power Y 112 .100 .100 ZJent Ohio 30 Va 111 Va Light 4%* pfd__. Serv 16 pfd Power 16 pfd— Maine Central N 32 30 Pub 14 % % * * * preferred 15 preferred 8 ..15 preferred preferred 7% 98 19% ** 111 Central 11V* 2% 11 Va Illinois Cent 66 Duquesne Nat Gas common 53 Ask Bid Phila Co Duquesne Light—Bee * 100 preferred 4Va% 61% 63 % Oas A Elec Hudson Central American 7% 108 Va preferred 51V2 " Central Warrants American Gas 50 — 119 109% 117% 4% 3% Par Stocks— Ask Bid Par Gas common—1 Central Electric A Ask Bid 6% Alabama Power $7 where marked "f" and income and defaulted bonds the closing day of the month preceding the date of issue. interest" except near as possible for "and Stocks— UTILITY STOCKS PUBLIC 61 PUBLIC UTILITY STOCKS December, 1944. 29% 53 UTILITY PUBLIC 62 Stocks— Hudson 5ft Huntington l7/a 100 8% 9% 100 Illinois 5ft Co Powc Assoc $6 103 $7 * 14 BO Telep $5 pfd • . 14% 52% 53 16V2 common 16% 6% Preferred 4%% preferred 100 preferred —100 * 103% preferred ; Indiana Telephone Corp Indianapolis Power ft Light— 5% ft preferred v IndianaDolis class 5ft Water preferred t pfd 54 Ocean Teleg International Power Sec International By v t 6ft 19 % 19% 7 ft 112% 113% 6% -100 14¥2 15 18 19 $6 3Va • gtd—100 113 116% Units—— 100 International Teleg of Me gtd—100 Telep ft Teleg • Foreign share certificates • % 16% 16% 16% iey8 Natural Interstate Power Investors Iowa Eleo 15% 16% .• 10 12 .* common. 8% 8% 105 103 Mississippi Power $6 pfd $7 preferred .-• 111 1143/4 ' 106 % Missouri .100 6%% 7 ft 106% 8% 8% .-,* 8% 9 .100 6% 7% .100 7% Gas 8% 9% —. certificates arrear certificates 100 Service Superpower— See Investing Companies. 100 Monon-West Penn P 8 7 ft Montana Dakota Utilities $5 100 5ft preferred Montana 105 L H 6* A Pwr Cons 25% Mountain 5ft States common.. 0 common 0 6% II40 * rl9% —i. Jersey Cent Pow ft Lt 7ft 6 ft preferred..5%% preferred! —10 8% 110 .110% 107% 108 —100 102% 83/4 26 55% 133% 135% 10 56 57 100 333/8 353/8 50c 15% 153/a Class Kansas City Power ft Light— 1st preferred $6 series B— • Kansas • 5% 5% • " 44% 45% - 118 120 Kansas Electric Pewer Ce— 5* .—100 6ft pfd 100 preferred. _• Kansas Neb Kansas Power Co 7ft Nat Gas com. 0* -0 pfd Power ft Laclede Gaa Light 5ft preferred ft 108% 110 .100 52 .100 43 44% 9% —100 90% 100 105 SB Lexington Water Co 7ft pfd Star Gas Corp. Long Island Lighting common 91 107 41 .100 103 Orleans New * Ye 1 —100 100 Power ft ——* Light 19 pfd.-* Louisville Gas ft Electric (Del)—• Common class A • Louisville Gas ft Electric (Ky)— 5ft preferred 100 5ft preferred 25 Lowell Electric Light „_2g Luzerne Co Gas ft El 5% ft Lynn Gas ft Elee Co Maiden Electric Co Manchester Gas pfd-lOO Pub Tel—— 100 -50 Light 4 ft pfd-100 preferred. 100 • com value, • Called \ Option warrants N Y Pewer ft 67' 65 104% 43 110% 243/4 110 25 11 15 0.10 ft 111% 100 160 for 17 100 .——100 18% 19% redemption, see Co 10 Oft preferred 5% ft preferred $6 page preferred 40. 50 50 Light ft Pewer 1 • ... b Basis, e Gas 29 ft Elee Ex-payment, 78 100 113 • • preferred — preferred 111% 1093/4 110 108 109 103% ... 104% 108 56% 57% 58% 59% 112 — III Peoples Gas ft Fuel Corp People's G L ft C (Chicago) Peoples Light ft Rower Oo— .100 Common 67 1 preferred -25 2.50 48 * Peoples Water & Gas $6 pfd—. Peoria Water Works 7ft "loO pfd 49 92 106 com 10% 11 963/4 993/4 59% 593/4 1104% 105% preferred preferred .50 — , - preferred • . . ISO 16 115% Consolidated Traction pfd Duquesne Light 8ft 1st pfd .50 100 114 .25 17% 9 Monongahela Light ft Power.. .50 Monongahela Street Ry .30 Philadelphia Electrio Co-— $1 dir 3% 1 Phila 90 100 % 18% . 25 . 55% 119 % 543/a U sale, pfd Participating preferred 2$ Philippine Long Dlstanee Tel 100 Plainileld Union Water Portland Electric Pwr Oft pfd—100 7ft prior preferred 10$ 95 118% gft -_I* 174 55% 54% % Power Phila Suburban Water Oft pfd—10$ Common * Phila Transportation Oe com 80 % Elee • 'II* preference—00a. preferred— 71% 3% k Last 67% 2.25 16 71% 18 2 110 $5 preferred ' Pennsylvania State Water pfd.. 4.40 ft 89 19 l7/a _50 109% 79 16% 16 Traction 73 108% 79% 114 15% — Corp $7 pfd. — $6 49 —• Pennsylvania Power $5 pfd Pennsylvania Pwr ft Lt $7 pfd— $3 30 48 —25 41% A Common Y Water Berviee Oft North American 1113/4 39 Citizens v 104 — 48% 111% 100 eom_. Federal St ft Pleasant Val— 71 Norfolk ft Washington Steamboat 100 Norristown Water Co 50 17% % 11 Richmond Gas— American 160% 473/4 105% 110 7 5%* 102% 223A 121% 159% preferred series B Pennsylvania Gas common 6ft 114 100 preferred pfd——100 Niagara Hudson Power .10 1st preferred 05 series 100 2d preferred 5ft series —100 Class B option warrants.. 25 preferred Telephone Co $1.40 preferred class A $5 28% Light ft Pwr— preferred— 21% 120% —. Allegheny Traction 104% 115% • ft 6 —. Philadelphia Co - 28% 10% 6ft N 102% „ 105 109% 102% 6% 100% • preferred 5.60 ft $6 109 • Common $5 233% — prior preferred N Y State Elee ft Gas— • ( Service Pennsylvania Telephone Co— $2.50 preferred 109% preferred York 108% Pacific Telephone ft Telegraph- 100 Oft preferred .100 Panhandle Eastern Pipe Line- Class 35% 108 pfd——. .100 preferred $1.30 32% 46% , ft Lt 7ft Publio 35 32 Pennsylvania Water ft Power 100 Commen New 373/4 111% —20 com Light Oorp 06 pfd—* non-cum 18 34% 37% 110% 30% City Omnibus common——• North _• a 29% 110% 60% 55% 2 Y 16 34 110 10 23 111 42 115 59 • N .25 108 100 5ft 29 "23/4 2% 113% 1.30 115 — Mass Power ft Light Association— Common par 142% 27% ..100 N Y ft Queens El 109 203/4 54 preferred 7ft 22% 62% 19% New Rochelle Water 7ft pfd N Y Mutual Telegraph (gtd) 64 1.05 113 68 Marlon preferred 62% * • Service $6 Penna 6% 89 let Marconi Int Marine CteaamunlcaVni Amer dep rets for ord she. n Marion (Ohio) Water T* pfd—100 — 69% 25 - Reserve Pwr $5 pfd Market 8t Ry (8an Francisco) • ft prior preferred 68% 63 .—25 • i-. * 4% ft preferred Newport Electric Corp 6 ft 11 preferred A 36% 6 — .25 — Newport Water $6 preferred 10 % preferred B Longvlew Bridge class A 43 10 7ft — 65 35% — ' .25 4.40 ft • preferred prior preferred New Jersey Pow ft New Jersey Water 102 Oft •No $7 prior preferred—. $7 preferred New England Tel ft New Haven Water. 40% 103 - 210 England Power Assn com— 6ft preferred 160 $2 preferred New England Power Co $6 pfd— 100 New England Pub Ser com _l. —• $6 92 (gtd). Pennsylvania Edison Co— $2.80 preferred $5 preferred Pennsylvania Electrio Co— * — • 100 113 9% 34 Go xl05 Lt—25 New $6 — 100 ;— ft Edison 7 xlll — 56% .—100 Gas 6% <; 100 England Gas ft Eleo Assn— $6% preferred 54% Lone $2 107 53 Telephone— preferred Louisiana 9 108 -50 — Elea preferred— 43/8 111 8% 107 106 pfd 10% 106% comm< (Oft) Peninsular 3% New 106 % Lexington 5.20 ft 110 100 Lake Superior Diet Power— Oft preferred Gae 6 ft 42 5 Nestle-Anglo Swiss Holding 122% 100 preferred serlea D. Lawrence 121% Light— preferred series B. 0ft 109 • 4% ft preferred Kentucky Utilities 6ft pfd 7 ft Junior preferred Kings County Lighting Oe— 7 ft 107 • preferred Kansas Nebraska Power 7ft New Bedfdrd preferred Kansas Gas ft Elee 7* —10 National Power ft Light common—* City Public Service— Preferred A ._ 10% 10 - pfd National Gas ft Elee common Tel Electric preferred Pacific Nassau & Suffolk Ltg 7ft pfd National City Lines common 104% ft Pacific Power 531/4 4% ft 29% 105% 100 Atlantic 54 .25 $5 21 24% Narragansett Eleo pfd—10© ——100 ft preferred 29% 53% convertible preferred A 100 Oregon Washington Water pfd™* common 46% 130 29 % 46 Tel ft Tel— -100 States Service A common .25 18 ii»o — 76 8ft 1st r38 -100 58 74 44% 10 — 56 5 111% 17% com— 117% 125% Pacific Gas 6% Class B Power — 111% 116% .-I common preferred 101 — preferred- Mountain Class A 9% 110 —. 36% Holding I Otter Tall Power 31 99% • pfd 25 107 108 109% • Pacific 30 -100 Power 34% Corp. Supply. Water preferred Service non-cum Water $4.50 preferred pfd. .6.50 Telegraph Tramways com Mountain Fuel Supply James River Bridge System— , 15% com. —10 Montreal Jamaica 12V2 100 Corp— Montreal Gas 114 Omaha ft Council Bluffs St Ry Co 5ft preferred 100 Omnibus Corp common. 6 . preferred Montreal Italian Jacksonville 12 13% 1 common Monongahela Light ft Power—See Philadelphia Co Monongahela St Ry—See Phila Co 8% .100 certificates arrear Utilities • —• preferred 4.90% -15 _ arrear 108 • 107% 113% 105 Oklahoma 112% Utilities— Common 6 ft 5ft Mobile — 4% 65 107 Oklahoma Gaa ft Elee 7ft pfd—100 Nat Gas Corp com—15 .43/4% preferred A 80 115% 105 % 81 v 4 —4 common. Water — 110 1st pfd • Mississippi River Power Oft pfd_100 87% Iowa Southern 108% —* Miss Power & Light $6 $6 pfd 25 $6 Ohio 50% 79% preferred 49% 49 % • '51% 79% Common Cities Ohio 491/2 78% Publlo Service 102 48% '108 101% (gtd)—-50 pfd —• pfd A ♦ preferred-100 jiuo Power 4%ft preierred 1O0 Ohio Public Berviee ft ft pld_. 100 5%ft 1st preierred 100 Oft preferred 100 7ft preferred—, 100 .100 .100 113% 108 % 98% Ohio Edison Co 4.40% .100 preferred 113 107 pfd * pfd 100 Oft pfd_10© 100 Telegraph NJ Utilities 63 Ogden Corp $5 Light Co- preferred PA Ohio 34 86 Serv 106 .100 7ft 10 7ft Pub 10 102 .10$ Iowa 27% NY cum Electric Northwestern 27 105 pfd preferred preferred B preferred O eft 1*2 7/s 12% Northwest Northwestern • cum 6% ft ft 48 44 100 $6 0 ft Power 74% 107 .10$ Iowa 84% 72 103 A— preferred 14% 14^/8 182 100 100 100 Missouri Power ft Light $6 pfd Missouri Pub Service com^ 7ft cl A_25 100 preferred preferred (Minn) $5 series 100 Minnesota Pwr ft Lt 7ft Light ft Power (Del) 25 34 Oft 7ft preferred preferred preferred 5ft 33% Co— 7 ft preferred A 6%% preferred B Iowa 32% .♦ , Telephone Electric -• —... pfd $7 $6 preferred— 20 Pwr , 23 33%' .—28 Gas States 12 9% Gas 7ft 5%% Gas 10% 108% Natural Northern 103 $5.10 Investing Companies. 93/4 107% Liberties 95 — See * 100 — preferred Northern • International Utilities— 34 74 Northern Indiana Transit 16% 101 pfd A • prior lien...—106 6ft prior lien— 106 7ft preferred class A —100 6ft preferred cless A -—100 Minneapolis Gas Light— 6% preferred -100 20 * 104 5 Util 33 73 — r 101 .—* Corp common Midland % preferred... 7ft 6 12 Northern 15% • Convertible 95 18 % 11 105% • Water West 17% preferred 5ft y 12% "11% Northern Indiana Public Service— 109% 102 Midland United Co common 19% r Water & Elee com—1 $4 —100 Service— 17 16 15 10 common (Dei; $2 17 *3% 19% International Interstate Gas Co Northeastern 20c 1,4 preferred 100 preferred 166 preferred (series 1940)—100 junior preferred— * Middle 106 50 c Public Middles, t 25 A series.-— International 44 • • Shore Texas — Utilities— * North ; 47% —50 Continental Norm „ —- 5c _100 —; Common Mlcmgan 100 A $3.50 52 10% International Hydro-El Sys Conv 110 Lighting Prop— preferred Common 56 c—* • 1% 1% Securities—* a~ ..JLU0 com preferred 54% 100 A ZI* Ry Michigan Gas ft Electric Co— 7ft prior lien preferred $6 prior lien preferred. 100 7ft a__ a,__ 103% 100 pfd Indianapolis Ry Co II* Utility preferred 7ft Michigan Consolidated Gas— 104 Indiana General Service— Indiana Service Co 6* Northern $2 North a__ prior Mexican Boston 106 a ■ • preferred $7 preferred : Indiana & Michigan Electric— 4%% » -— Amer Ask Bid Par Stocks— North 4% 105% jiOO „ —— preferred. $6 prior preferred certificates Arrears Indiana preferred $5' preferred 30 103 Vz 101 % preferred preferred cohv 29 Ms 103 Telephone 4% ft Wise) 6 3.90% 104 20 100 Commercial 4 Metropolitan Edison Co— preferred Water 7ft pfd (Madison Ask North Memphis Natural Gas preferred Illinois Bid Par 1% Power Co common 4% Stocks— Ask -100 non-cum Idaho Bid Par » Manhattan ft STOCKS the closing day of the month preceding the date of Issue Quotations for all securities are as near as possible for Portland Gas ft Coke 6ft n r Canadian 11 7% 64% 31 20% 20% 26% 118 26% 119 293/a t • 29% 113% — 18% 4% 4% 7% 7% 27 31% 64 68 3% 4 46% 47% fft pfd.—100 129 100 111 116 prloe. .. 8% 125 preferred Nominal, 17% 1143/4 x-Ex-divided. - Gas Portland RR Postal 5% • 100 stock 105 Non-cumulative Potomac 7 % pfd Co Edison pfd 6% preferred Potomac Electric 5 % % Pottsvllle Power 9% Power preferred Canada of Electric Public Service 6% 55 6% 4% 9% 20 5% Public $5 N 90 H 20% 19% loo of 107 108 107 y2 108% pfd_. • 100 ——100 100 * pfd—100 of N J I % preferred preferred— preferred $5 preferred— 7% 9% Public Serv lu.- of Public Service Okla El »% 90 G * Republic Rhode Natural Gas Pub Serv Island Class 25 1% 121% Southwest Gas 111% Southwest Nat Southwestern G ft E 5% 102 102% Southwestern 110 Va 114 115 115% Producing Gas Public 1.20 2.00 2.25 109 »A 113 */4 1 17% 17% 100 110% 107 106 Telep com 12 y4 11% 1 12 6% 43% 32% 33% 58 62 Gas 100 100 100 106% 107% 107 % 108% is y8 16% 11% 11% * — com B 106% A—1 11% Diego Gas ft Eleo Co com—10 preferred 20 13% 78 y4 66% 25 »A Tacoma 28 29 2% .2% 67. % %. Tacony-Palmyra Bridge— St Publlo Louis San Corp 8ervice class 5 % San Water Jose Savannah Elec 4%% Wks pfd—25 6% Syracuse 102 preferred Electric Class 111 Scranton-Spring 8ervice 9% Scranton Seattle pfd Brook Water Gas Texas Gas Texas 1st 1 % 6% 5% Shawinlgan Water ft Power Shenango Valley Water 6% pfd loo .100 Sierra Pacific Elec 6% pfd Pacific 57% 56 preferred— • Sierra 96 Power is common. 14 14% 103 1 Power 6% 21% 20% City Gas ft Electric -25 27% 25c 16 18 111% 113% 7% * 110 111% • • 100 68 71 114 116 100 Transit Ave Toledo-Edison Corp 7% pfd pfd preferred preferred Twin Olty Rapid Transit (Minn) •Without par talus, a preferred 7% 8% 7% 107% — 108 110 100 • 100 112% 6y8 6 106% 107 % 8% 8% 114 110% 17% 4% 103 107 108% 100 101% 21 y2 22 y4 117 117% 113% Union 6% Water pfd 44 48 • preferred Telegraph cl A 26 • Y Water Class B 29 25 % 43 Va 43% • N Cos Massachusetts 27% • preferred 112 104% 2.80 25% 26% * 100 100 • ~2~90 103 100 108 109 104% Winnipeg Electric common • 100 : Preferred Wisconsin Electric 4% 10 13% preferred (1897 series)—100 preferred ■—100 Wise Gas ft Elec 4%% pfd 100 Wise Hydro-Elec 6% pf<J 100 Wisconsin Michigan Power— 4%% preferred 100 Wisconsin Pow ft Lt 6% pfd 100 125 y2 4% % 108 7% 5 % 13% — 109 107% — 91% 90 107% „ 110 109 .—100 — Public 110 111% —100 preferred Wisconsin 5% 67 r65 Power— 108 109% Service— preferred Wolverine Power Co $5 Gas St (Canada) Ry Called for redemption, sss page 40. 2ya 5% 5% 117% 119 • preferred Union 1% ♦ • preferred $4.90 5 Worcester Trans Associates Union Electric Co of Missouri— Union 108% 4y4 ioi y2 * Common 119 28% .100 preferred South Bay Consol Wat 8% pfd- .100 8outh Carolina Power $6 pfd— South Pittsburgh Water ^100 4%% preferred Sioux 117 118 112% ~5c 117% 100 preferred Water Power 6% Tide — 585 6% Third 24% • 1 pfd Williamsport Water $6 pfd 5 Corp common— pfd — 25 $6 24 1 * • Hydro Electric 93.50 pfd_. S% 117 .100 $6 pfd Water Serv Light ft Tel common 52% 1-1 — Texas 6% preferred 6% Western Wheeling Electric 6% pfd Wichita Water 7% pfd 111 pfd common Texas Power ft Light 7% 2nd preferred 3% 4% Co- Common $5 90 3 Texas Utilities West Va 21 • Distributing Co Gas Utll 100 preferred 4%% 50% .100 Ry Eleotrlc Service 17 — 89 Hi common 27 • West Penn Power Co common Westmoreland Texas preferred Transit 6% Western 95 26 preferred— Texas Electric 100 100 preferred preferred Western -100 preferred Co 3 1st 7* 106 7% class A— Co 108% 16 y8 2 • common. Western 39 A 15% 96 24 Telephone Bond ft Share— 113 Elec Penn West — convertible 114% _ Electric 125 22% * Transit 100 West 110% 106 ® preferred Gas 143% 24 y4 * West Ohio 118% 138 Gas Light—• (D C) preferred -—• (DC) Ry ft El common—100 $1.75 Texas Schenectady Ry Scranton Corp 109 111 Transit St Ry—50 pfd 500 Pes Transit Tampa 125 100 C debenture D 6%% Rapid Amer Elec 5% Swiss 11% 108 — 5% 100 100 —100 100 debenture A 7 %% debenture B debenture Preferred Suburban 98 Power Co— A 8% 7 % 9 8% — % 13% 24% Transit Light ft Power 58% iy8 Participating units 78 • • 10 8t Joseph Ry Lt ft Pwr 5* pf<L100 St Joseph Water 6% pfd 100 Rochester Rockland $5 5% % • 1 94 Class 18 16 40 • • prior preferred preferred $6 prior preferred Standard Power ft Light 25y8 23 y8 * common 10% 25 100 100 100 pfd Common 20 Elec ft 17 57% 55% ft Washington 100 Water Standard 38 9% 56% 10- Virginia Electric ft Power— $5 preferred Wash 97 Rochester Gas ft Electrio— preferred series D 5% preferred series E Rochester Telephone Power 36 36 y2 15 — 107 25 Preferred Stamford % 41 Springfield Gas Lt Co Springfield (Mass) Ry Cos— 34% com $4.50 convertible preferred 18% 17% ' — % Light $6 pfd • $7 preferred— * Utilities Power ft Light Corp— 7% preferred 100 Utilities Stock ft Bond Corp——1 35 1 6% Utilities 102 • 105 1 • —.—-—• Virginia Pub Serv 7% 6% preferred 103 Springfield Gas ft Elec pfd 45 25 14% 102% 104 ;— (Albany) 103 100 100 100 preferred A preferred B preferred C 7% 11% 85 — Rio Grande Valley Gas v t c 7 % 13% 101% - 112 Springfield City Water— 13% 13% Traction Utah 1.10 1 8ervice States Southwestern — 100 10c pfd preferred 6%% preferred preferred United 100 common % wi_ 100 100 100 Corp— $2.75 $3 pfd—109 Service United 5% 4y8 23% (Okla) 66 % • United Public Utilities Corp— Consolidated Corp— 1 Public United 69 — 65% ————* preferred— prior preferred 6.36% prior preferred 7% prior preferred 17 5 Residual certificates 46 Va • & Power com A United Light & Railways com 132 * 13% 45 V4 H—• B——— 1st cum 1% 13 — Illuminating Co of N lc iy8 10% 1% 110% 16% 7% common preferred Improvement old corn.* —13 Vi Gas Common 78 108 Telep—100 108 3 92 pfd_27% A Gas , common United 10% 114% • 6% com England 111 121% ICO • pfd.100 —* Bridge, Ry 100 Gas United A ' 1% 75 1st pfd - United Light A—25 com 107 % 10 Common Queensboro New Southwest Gas Puget Sound Power ft Light— 5% preferred A Quebec Power common—. Queens Borough G & E 6% 27 Undeposited shares 16 15% • pfd 26 y4 100 Natural .Southwest xl03 preferred Public Service Corp 37% Gas ft Elec— tndlana Southern 110 107 — Co Serv 25 37 10 com,mon New 3*2 1% 1 common non-voting United preferred 4.8% ,111% 120 of Indiana— preferred A — preferred Southern Common 36% $7 1% 40 y4 i« Warrants uo~ A Co'oraao Pwr Southern Southern Public Service 42 32 % Ask iy4 40% • • Gas Corp New California Water— Southern 28'A 7% 100 100 preferred preferred 0% 32 40% - preferred 16 7% 25 —25 25 in ited 26%' 32% 32% 25 serlei preferred Southern 27 20 257/e Corporation preferred $6 Colorado- of Co Common Warrants fgtdi.?'11 25 preferred 6% $3 22 86 82 pfd.—100 Light 6% 5% 8% 26% 19 United 2b Gas California Southern 108 * • com— Co Gas Public 5% 24% common preferred series O preferred series B original preferred 6% 108 Va Edison 5%% 112 117 3# Water Corp Provldedce 25% 25 * 100 10u pfd_100 -100 18 • 25 Atlantic Teleg ft Calif South y# stamped Southern Ask 16 Bid Par Stocks— Bid Par , Telephone com preferred 6% 1.50 1.35 1 Telegraph. System com Common Stocks— Southeastern 85 pfd Light $5 Ask Bid Par Stocks- for tne closing day of the month preceding the date of issue *£ securities are u near as possible Quotations lor Portland 63 PUBLIC UTILITY STOCKS December, 1944 113% 114 York 6% 7 York (Pa) York Water • (New Bedford). k Last sals, 190 Nominal, n 39 r Canadian County Gm 7% preferred-105 50 pfd Co_. 60 65 10 Railways 5% t New stock, price, 45 30 31 x Ex-dividend, y Ex-stock dividend Investing Companies Stocks and Bonds NOTICE—All bond prices arr "and interest" except Quotations for all securities are as near as possible for Par Btoeke and Bonds— Adams Collateral trust 4s Collateral 4%s stamped Aeronautical Affiliated Air Iavestors 12% Amtrlean International _Jf-8 104% 104% American Investment J-D 1946 Ino 104 1 — l.li ' common 92 104 F-A 1947 Securities Fund Far Stocks and Bends— 12% 1948 4s trust Ask Bid —«—1 Express common where marked "f" and income and defaulted bonds the closing day of the month preceding the date of issue 1 common 104% 7.89 7.26 3.88 4.25 2% , 2V2 preference 9% convertible preferred American Investment Co ♦ 1 • .50 Oorp (HI) (Boston) American 8% 8% 7% 26% 47Vz 8 27% 48y2 10 35 45 Deb 4%s with com shrs 1967—J-D 48 50 • 10 24 27% 31 Associated Standard 29% Associates American British ft Cont 8s 'B3-F-A 101 3% preferred conv $1.50 non-cum Income deb A Amer ex ——1 AmerlcanHuslness Credit American/ Business Shares 1 Lt cl A—25 American Class Class Cities A Pwr ft A 104 40 % 3% partlo pfd——1 25 5s 4s 5% 46% 41% Elec Sec . 3% $6 European preferred American Foreign Securities - Investing American General Corp— $2 cenvertible $2% 83 preferred preferred convertible preferred A sale, — w M-l* 1950.. w —M-N 1961 J' Oil Shs Investment • Co 100 preferred Corporation — 43 45J/2 108% 110 5 preferred.. Option warrants 15 Va 50 common— 9% 56y4 2% 14.97 29.11 5y8 — 1 5 1 Axe-Houghton Fund Ins Fund ABankers Nat Investing com. * • —10c 10c 1 1 1 9% Investment Trust Fund 100 14.21 8 J/4 41 46 48 Va 15~41 8% B Industry Shares Beneficial 42% 92.50 47% 3%s 2%s 48% 2% 2% 50 20 British Industrial 15 V\ 57 2!/2 16.10 31.30 54% 57Va 10 — 3.78 20V4 20% • prior preferred—.—* debentures debentures a J-D 1950 A-0 1959 Called — 54% 53 Va 101% 101% for redemption, 19.67 23 1 33c 38c Broad 8treet Invest Co Inc 8 30.52 32.99 1 16.04 17.58 Type Investors class A. Fund Ltd Canadian Internat Inv Trust— series Canadian 1959—, A Invest Fund A-O Ltd 1 69 3.25 Canadian Pwr ft Pap Invest Ltd— Debs series A 1958 F-A Capital Administration cl A $3 cumulative pfd series 51 3.85 67 — 101% see page Carriers Deb ft Is Central General with Common 9% 7% 40. warr 1 9y4 9% 53 • Corp— 28 33 ._• 1 15 20 M-N 1959 5 106% 5% 107 Eleetria Corp— States b Basis, 10c — . preferred preferred e Ex-coupon, ' ' I 18.29 5% 50 — Loan— 101.62 105.85 1 50 Original Bankers Securities Corp— 6% partic preferred — Basis 3% of Amer Inc Carey Trust of N Y 10 Quotation not furnished by sponsor or issuer. ♦No par value, n Nominal, r Canadian price, x Ex-dlvidend. Bond Share 110% 3% Bullock 100 100 f98 f98 V\ Common American preferred Trading pfd ft 109% 1 100 25 eommon. convertible Boston Investment Co Axe-Hougbton American Ask l Blue Ridge Corp 5s Atlas 2y4 w 11 Vz 4% 3.59 45 Vz 1 opt div ser w B 8 Boston Inoomo deb Corp— preferred Holding Corp convertible • preferred— — Allied Int Investing 83 6% ABlair ft Co— Bond — Associated General Utll Co— non-cum 7 Loan National Finance— 10 $2 Aldred Investment Trust (Mass) Bid Beneficial 83 Securities common Par Society common—• profit share deb 1950 Q-J Stocks and Bonds— Ask Bid 199 109 3% 21 16c 4% 22 f Flat price. vkLast INVESTING 64 Chain Mining 10.55 Railroad 2,675 Railroad Stock Shares -100 Preferred * series B 7s series C Collateral Utility 108 112 -100 91 10 I960— Banking 12 43% Investment 1 Commonwealth Loan 5% pfd—100 43% 5.09 -• Commercial Investment Trust 40 107% 107 preferred—100 Equities Invest Trust A 6s Continental Secur 5s f3 1 1 preferred A8% ACrum a7 .— 100 cumulative preferred % 2% 2% 2% 2% 23% 25% 9% 9% 1 preferred Securities Diversified -25 & Lnaui anshares shares - Dividend Bond tr 1% $2 preferred of coll 1st Fund Trust 5.75 6.55 1.29 1.42 1 4% 5% Series 26% 27% Series Series Eaton A Series Series S-4__ 42% 1% 44 -1 40% 41% • • • 5 100 13% 26 % 26% 20.39 13% 6% 27% 1% 1% 27% 21.95 Common 36% 3.85 4.45 23.62 25.88 Bond Class A -—S Class B S 4.63 107 % 14% 108 108 110 American Investors • General 8* preferred General Class $1 Massachusetts $7 5.76 Investors Utilities $6 12.12 1991 58 Jf-N $74 2 Convertible 5.66 6.10 13% 14% 13% J-J 10c • 78 1 1% preferred • conv 1% 81 National 105 3% 1% 69% Low 1% 1% Low 92% 1969 Tin Investments, Ltd £ Gleneagles Invest 5s June 15 1944— Indus Great Britain Loan & 6s 1955 Canada 4%s w w J-J 2% 1999 i-O Automobile Shares 10 If .-If Chemical Shares If Electric Equipment Shares It Food Shares It Fully Administered Shares It General Bond -10 Industrial Marhinerv Shares— It Aviation Shares Building Shares Institutional Price Bond Merchandise 2% Nominal x not US Co voting stock • 25c Stock stock New England New % 1.49 19% 20% f38 8.09 8.75 7.20 X4.87 series 5.39 7.09 5s Mar Mar 1 1 1952— -Jf-8 1952 Registered Inc (James) common—. 5%% partic preferred Allied A 8% 50% 51 • Am dep rets ordinary dep rets deferred Am Transamerlca Corp Trl-Continental Corp 59% 61 preferred £1 6.00 1 13.30 14.33 1 10.40 11.43 conv 1% 10% 4% 4% • - 100 If 1953 A ser J-J 77c Series Oil — 87c 1 ~2~46 2.34 A—1 5.97 1 Standard 1 , 1 6.48 series O D A Trustee A 107% 25s 1 Stand Invest A Class 14 1% Warrants 5s shares B 6.98 7.68 Union Bond Fund II „ — — 8eries 25.59 21.81 *. Building supplies 1 7.74 8.52 Chemical- 1 8.23 9.05 Union Common Stock Fund "B"— Electrical equipment Insurance stock 1 8.29 9.12 U 8 1 9.87 10.85 t 8.72 Machinery Metals Oils - 9.59 1 Class B common 6.46 7.11 .1 -• 9.61 10.56 1 value. 8.56 1 preferred 6.42 7.78 6.07 6.68 9 Steel stocks Niagara Share Corp (Md) 5.83 I equipment 5% 6% — 100 $$600 par. 105% 108 a Called for 23.84 8.66 B Series C 26.39 9.47 Union Investment common— 7.76 par 13% 10% 1 commn 8.60 *No . 2 ATrustee 11.18 Issuer. 8% £1 6.13 7.06 7.82 5.58 9.96 5.09 7.31 8.71 or __ 9 Union sponsor 4 2.49 50 Stocks Inc 7.87 11.51 A 48.50 3% 1 8.63 10.17 class 48c 45.50 AA 3.98 10.47 6% % % 43c lOe 3.51 1 7.71 6.79 % Utilities 6.74 7.08 __ % 7.15 ; 1 6.62 — 98% X6.20 Ino— stocks 10.75 96 1 Bearer 7.80 10 10 10 1 8.04 14% -Jf-6 Trusteed Industry 8hares Trustee N Y Bank Shares Bank 6.44 6 02 7.01 4%s 7.91 X6.36 series Automobile 5.60 85 13% Shawmut Bank Inv Trust— 7.67 10.94 9% 80 • 6.97 6.14 82% 9 - Shawmut Association $0 Fund Stocks, Agricultural 10.25 ' certificates "l 79%' 5 Tobacco Securities Trust Ltd— — 5.40 York 83 25 stock Talcott 1 1.35 • series it It It by Convertible 11.29 12.45 ' 3.90 • :_10 10 priced bond series priced common series Preferred Shares——. Ex-dividend. if Class 101 Strlss— series Railroad furnished 4.28 1 Tobacco Railroad Shares A Quotations 1 Selected Industries common State Street Investment Corp Suburban Electric Securities U 7.94 + 99 10.35 10% common—* 9.57 Shares 5% 25 100 - 20% % 7.22 Investing Shares • com 21 Aviation 10 5 • preferred 97/8 11.39 Security 71 Invest¬ Shares 1 • Super Corp of America- series B shares f60 Group Securities Inc— Agricultural Louis 19 % 1 series Income 68% debs St conv Standard Securities— Industrial 91% Globe n Bond M-S inc Wide 2% 19 National Indus Loan 4-6s 1957 Q-Jan National Investors Corp ] Shareholdings Corp com—1 preferred • convertible 18 100 Spanish A General— 78 ' 1 tr shrs National Bond A Share Corp 92% 4s 100 Sovereign Invest Inc com Fund Liquidating Nation 100 1% 25 2% 35% 34% common System (Maryland) $b ment Corp 50 3ociety class A Investment Naboo (Colorado) 3% Low Mutual 19 102% General 6s 18% common $6 of 1% (Mo)— 1993 Plan Shares Corp.— 1947 20 debenture 5s 1M3./-J . 1 Plan 25 General Realty & Utilities new—10c General Loan Monroe Morris • com 25 23 24.31 11.27 5% partic preferred Metropolitan Personal Loan 7s Mutual preferred Old 15 1 preferred preferred Carey Trust 23 • Corp General com preferred 5% 6 • Selected Amer Shares Inc ■ —5 series preferred preferred Allotment 22.61 4% - 16 42 4% preferred Securities Investment Co— 8 6.00 Morris Trust 14 40% 1 Securities 9% 1 9 — Public Service 77/8 5.50 1 v 8% 5s conv deb 1951 General Trust 8% t c Associates 1st leasehold Is Corp— conv 13 Second Fund Inc—1 Investors Mass A—.—19 Phoenix 10 $5.50 prior stock Trading Corp com— preferred \ 10 Marine Midland Corp • Maryland Fund Inc 10c ?% preferred $1.50 10 96.62 50 $7 10.31 37.67 Investors A Corp Corp conv $6 9.38 7% Warrants General 36% 20 50 98.60 41.80 35.03 - common series 35% 18 42 96.63 40.96 1 Corp Finance f36 1 Corp of Amer com 5 6% pfd (series 1931) 10 Morris Plan Indus Bank (N Y) —10 • • Commercial 45c 94.70 • 5% spreferred A Finance , 30c .1 Securities Acceptance Corp— 4%s conv debenture 1950——J-J 25 50 • 10 3% preferred General Capital 73 Management Seaboard $2 InclT—-10c Fund 3.79 101 A-O 1946 5s Seaboard 14.19 11.80 $2 1 3.43 F-A 27.20 (Boston)— Midland Invest Oorp General 1950 A ser Scudder, Stevens A Clark Pund 5.36 750 Mass • 4%s 1 22.69 Manufacturers 6.31 Corp n 25 Debenture 6.64 Loomis-Sayles Mutual Fun© Loomis-Sayles Second Fund 5.66 American 100% 1 Fund Investors Royalties 6.05 partic preferred prior preferred 36% General 15% 111 Selected Income Shares Fundamental Trust Shares Ino— 96 Conv 4.83 — Manhattan 4.99 15 100 1955—J-D Reynolds Realization- 1 5%s series B 1945 Jf-8 Lehman Corporation 1 Lincoln Service Corp (Wash D C)— ~2~03 ■' 100 % —10 com 12 ser 4 9% 99 20.19 12.89 1st 1.84 2 Inc Investors 3 8% J-D - 11.11 238 Shares series A_1 Trust • 1956 Railway A Util Invest A — Lawyers Mtge Inv 1 A 8.67 12% 3 Vis trust 7.95 . debs f 21.33 10.71 - lft 10.36 Foundation Coll Second f30% Fundamental - 10 series 30.26 — 15.01 10 Shares Trust common s 24.76 S-3 . A preferred conv 15.67 Corp— 19.45 8-2 Foreign Power Secur 6s 1949—J-D Fixed 80c 5s 14.57 10c Shares Employees' — 1 10.12 - 8-1 13.57 Corp.. Fund X20.60 Series 1 Trust Fund Mutual (Geo) Class 59 5% 18.42 Series 24.57 Financial Industrial Fund In© AFirst Boston 1 1% 49 47% 22.87 Inc Finance Co of Pennsylvania 54 Railroad 28.95 7% 70 A Putnam 1% 38% 7% _10c Class Republic Knickerbocker Fund Fund, 1 f37 27.58 10c 1% 47% 47 stock—* 10e partlc Inc 16 — 5 Prudential Personal Finance 6s 1965 Railway A Light Secur 6% preferred A — 15 —5 Fund 2% 20% 106 25% 5 A Quarterly Income — 68 28.25 13.81 % x27.62 ft • • • Family Finance Corp com $1.50 preferred series A $.1.50 preferred series B First 2% K-2 Howard Stock Fund Equity Corp common $3 convertible preferred Fidelity 51% 104 10 Bankshares $2.50 preferred—.—10 Corp of America Acceptance Corp1— Phoenix Class 25 Series B-l Series . 2% 20% 100 Petroleum 23 29 —29 Superpower Corp A com • 1963 (ex-warrants)—J-J 89 % f7 Investors- com_JL£c 5 prior preference Finance Corp (Calif) & Securities 9 Keystone Custodian Fund— Fund—1 Howard Balanced Empire Power Corp % 1 25 6s 87 % -—Jf-8 1954 Italian /-J 1952- Equities Corp — States Oorp common preferred series A $6 preferred series B Eastern Utilities Investing— 5s "O"—i K-l $7 & 66 25.99 13.49 — 102 Preferred Ltd— Invests Eastern Debenture 98% J-D common B-4__ Series 51% 1 B-3 % Eastern Eaton 21% B-2 A — A 20% A-O America of A-0 — Amercia- . 2.50 — class series 4s 75c 50 5s A *47 1 conv Plymouth 1945-51 Share A Royalty non-cum preferred.! Deb Warrants Dominion-Scottish 1 pfd $5.50 3.85 — Industries 1 1; — • common 1948 1 Pennsylvania Co— BBB Co X18.34 Shares Domestic Pacific 1.17 13.60 1.05 Utilities Corp— -25 2 10.74 11.05 12.41 95c 8% ctfs Inc Co $1.50 preference 10 15 Bond Apr 12.37 1.06 Delaware of (Md) Securities coll 5s 11.29 96c Shares Group Co % D Deb — Pacific-American Group Shares Bond ———1 - ' shares 22 Shares Insurance 18 Associates— trust Securities 10 10 Group Shares Group Shares Trust Trust Trust series 10.24 Bank ——25C shares.. 2% Colony 1st 57% 56 25 Corp Aviation 8% 19.83 1 Old Overseas Institutional Securities Ltd— investors Shares— Trustee C 100 preferred 1 Fund ~6 I common. vtc Preferred Delaware 12 101;; ■ 1 Finance Common Investors 4.94 • Trust Shares Cumulative 5 Industrial 5s 33 58 1 ? "3% Investors 31% 100 1 ■ common 2% Invest 114 F-A 1951 Industries -9 Investment 122 100 : Forster Insursh B——10 A & Preferred Tfexas $3.50 preferred 27 Oils 52c 3% Oklahoma interstate 2.84 25% 111 93* 2.64 2.84 1 common—10 2% 10% 99 -100 preferred 10-yr 3s debs A 2.35 Fund Common 2.33 40c -100 prior preferred 6 % 72 % 1 2.55 1 1 Inc Forster & 109% 1 • 5% 105 Independence Trust Shares 2.33 series (modified) (modified) AA ACC ACrum 71 % 1% International — AA Accumulative 104% 10 —10 uiernat Corporate — • : Investors Insuranshares 1942 payment 3rd stamped Trust shares Ex 2% 2% 2.46 1 common .100 90 20 1958 Finance Southern 1% 1 25 Series Ohio 11% 11 Carey Trust Stock — — Oklahoma Foundation Eond preferred 7 % 4.79 4.72 5.29 2.76 Oklahoma Corp— Common — 1 1.63 47% 87 Q-Jan July 1962— Commercial Continental — 2.88 1956 8hares— 24.98 Credit Service- Consumers Deb 29 2.21 _1 Series Trust 1.49 6% 1% • 1955 American 23.23 7% 28 1953 North Corp— 1951 4s 5 5.53 45% -1 — Series Collateral 10c 70c —1 —• preferred $6 Consolidated Consolidated 100% Series 100 w common Holding Corp Electric Securities incorporated 105 common—1 — J-D 5.02 ..100 w Finance Industrial Secure 2 - preferred income 39% 10 Commonwealth Commonwealth common preferred Hydro 12 -20 convertible 10 - AHuron i- Credit common Commercial 5%% 37% 5.36 6.49 4.34 4.89 4.35 4.28' 4.80 10 -10 Shares (W El 5% * Shares Household Corp— preferred 4%% Tobacco 95% Q- Mar preferred 7 % 27% 95 % Q -Feb 1959 Equipment Shares Shares Heiier Loan Commercial Steel 27 Bankers Inc— '7s $1.20 144 139 Bond. Trust Ctfs— Invest Ask Bid Par American American 4.56 Shares 9.75 2,575 City Investing Co new common -100 5% % preferred — Collateral Railroad -III Securities Stocks and Bonds— North 4.87 5.90 3.94 4.44 It It 10 Id Shares common- .100 Fund Ask North Shares Petroleum 93 88 preferred $6.50 Christiana / Bid Par Group Securities Inc—(Cont.) 2% 1% 10c the closing day of the month preceding the date of issua Stocks and Bonds—- 32.13 Investment Corp— Store Common Chemical 29.88 1 Shares-Trust Ask Bid Par Stocks and Bonds— Century SECURITIES COMPANIES all securities are as near as possible for Quotation* for Stock Fund Preferred — Elec Light A Power tr etf A. ctfs Trust USA *6 3 series Foreign 1st B Securities com. 7.92 10% preferred-.. 106% Equities Corp common $5.50 priority stock Utility & Industrial Corp % - $5 1st preferred with warrants. Util 1 94 80 1% 95 1% 82 107/a 107 . 1% 86 — , I7.51V 19" 11 Wellington Fund redemption, see page 40. 22.41 7.24 17.00 1.84 USA International Securities Convertible preferred 20.50 fFlat price. kLast sale Securities Industrial and Miscellaneous Securities" we include all issues which do not appear unaet "Investing Companies" and "Public Utilities." In the case of stocks, however, we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Title Guarantee and Safe Deposit Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous." NOTICE—All bond prices "and interest" except where marked "f" and income and defaulted bonds '* Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue Under the "Industrial and Miscellaneous heading previous three headings, the namely "Railroads," are Canada Paper Co— INDUSTRIAL AND Canada SS Lines— Power A Paper— Abitibi 1953 series A 1st 5s J-D J-D plain 1953 stamped of deposit Ref 4%« 1955—-A-0 General 6$ 1914 A-0 ACF-Brill Motors Co— 6s income debs Dec 31 1969 5s A ser 87% 87% 98 99 85% Income without Albany Pert stock 1953 Wrapping Corp— 3%s - '100% A-O 1-0 coll tr 6s 1948 assented w w 1948 96 93 ..July 1st mtge 6s Corp— 1st non-cum income 5s 1951—Apr Casspo Corp Inc 6s 1949 w •—M-S Jeianese Corp of America— Aigoma Steel Corp Ltd— 1946— Stores Debenture 91% M-ff 103% F-A z95 4s 1948—3-D 1959—F-A Fruit Growers 5s Amer Conv — 104% If-N deb 5%s 1949 & Metals— f debentures 1959 Amer f65 112% F-A A-O A-0 1951 — Gen Colorado f70 73% 38 Auburn Gen 98 180 104% 29 91% — 91% — Detroit Garages 63% 70 Can Cement 1st 4%s ser A J-D 82% _. 86 88% 101% 101% 86% 87% 94% 95 85% '51-M-N 89 87 F) 4%s J-D 1050 107% M-S 150 100% — Oo— 100 Greyhound Corp 3s s f debs 1959.A-0 Griess-Ffleger Tanning Co— Cum Income 5s Dec 31, 1954—— 102 102% f98 100 75 Grocery Store Products— *• 1st mtge 6s Dec 1 1953 98 1C3 95% Gurney Foundry Ltd— 1st 4-5% (w s) 1949— 89 100 101% 77% 103% 68 — — Dominion Steel k Coal— Donnacona Paper 4%s 1968 Dow Chemical 2%s debs 1950—M-S 100% • 90 92 93% 92% 102*. 103 100 — 100 100% — 100% — 100% b Basis, J-D e 97 100 Coke Ovens— 1950 w 1951 M-N A-O MS Co— f 3-6s 1947 series A 1955 Mfg 5s w ^9% 91% 103 104 1st extended s A-O 90 96 1973——Jan flOO Harborside Warehouses— 104 Ex-interest, Inc 6s Oct Harris-Seybold-Potter— (w-s) A-O A-O Haytlan Corp of America— Income debenture 5s 1989 Oct Conv Hart s f deb Coal inc 5s 6s 1951 1945 - (Walter E) &, CoSerial notes 2%s Aug 1 1949 Serial notes 2%s Aug 1 1950—Serial notes 2%s Aug 1 Serial notes 2%s Aug 1 101% — 104 flOl 103 97 99 Heller 100 1959 ■ sinking fund 6s Non-cum 92V Serial debentures— - f 5s s Gen 101 f33 Hammond Standiah k 100 M-f F-A Hamilton By-Prod Hamilton 88 Jf-N Gypsum Lime k Alabastlne 1st a f 5%s 1940— 1st f92 A-O Called for redemption, see page 40. (B Rapids Motor Coach— Cum Inc 7s July 1962 w-s Without stock Grand A-O Jf-N 1952—A-0 Sect 104 107 74 102} F-A Drackett Co 5s debs 104 103% —M-N f debs 1956. s 103 -A-O Inc— A-O 1959—Jf-N 2.05% 90 Co— 1953 F-A 1956 Sept Sept 1.75% Sept 1.90% Sept 2.00% Sept — Companies Wernicke mtge 4%s 1st 3s 195i Great Lake* Paper Oo Ltd— 1st sinking fund 5s 1958 Greenfield (A M) 3-5s 1954 1st 4%s ser A 1.40% 102% al00 Industrial Loan— Globs Cold Storage 90} 5%s Mar 1948— Jan 63 Grand Trunk Warehouse A Dodge Mfg Corp 4s debs (w s) 90 94 M 1.60% 100 a 132% 125 5s Coal M s f 4s '65—M-S Grand Rapids Stores Kquipt Debentures 5s 1949 Fuel— Partic inc 6%s 1955 86 —J-J $$900 par, s$750 par. tTo be called. $700 par. 100% 1013 1st 5s extended 1959 1st 104% 98% 75 J-J F-A 5%s series A 1949 Glen Alden Goodrich 99=) Dom Coal 86 ,- 104% 106 flO 103 102 % Distribution Term Warehouse— 85% 103% 3%s 100 Detroit Harbor Terminal— 101 102% Goodall-Sanford 71 Floor Products— 75% —J-D California Consumer! Corp— « 1st lien 3-5s 1955 California Cotton Mills— 1st extended 6s 1948.. 69 J-D —J-D 89 Company— J-D 1st flOO 1954 Paper 6s 1950 1950 f— See Investing flOO Deerfield Packing 5s 6s J-D Globs 102% 102 y, f74 1st °96% 1958—. debs flOO 89% 5%s 1948—J-D 100% fl2 inc 4s 1957 Ann April Deerfleld Glassine 1st 5s Mar '50— — — Apr f s flOO 87 56 .. f98 104% 1st Bardeleben Coal Corp— 1948.. — F-A 3%s Gerlack-Barklow Co 6s 1050 100 M-S If-N 104% y43 % al03% General Steei Castings— 39 De w 103% 102 103% Rayon deb 6s 1948 General Shoe 3%s debs 1956 :2 98 112 w — If-N Gair 100 107% 4s 95 101% 1959-F-A Gen If-N A-0 112 fl08 J-J 97% 100 Detroit City Ice k 104% 130 (Robt) -inc notes 6s 1972 (Canada) 6s 1956 General Leather 6%s |D4% f30 J-D Delaware 103% -A-0 94 107% Defiance 104 Galr A-O 1047J-4 Dalryland League— Certifs 5s May 1 19S1-. Certlfs 4s May 1 1952. Certifs 4s May 1 1953Certlfs 4s May 1 1954 Davidson-Boutell 5s 1946 cum 46 103% Froedtert Grain k Malting— 92 76% Cudahy Packing Co.— 1st mtge s f 3s ser B 1964—Hf-N Curtis Publishing Co— Debentures 3s 1955.— A-0 1st 1958 3s debs g 6s extended 1952 104% 90% 1055.J-D f24% 1945—M-N Buffalo General Laundriesr— 1st extended 6%s 1952.——J-D Burns Bros deb 5s A 1961 —U-S Burns k Co Ltd 1st s f 8s 1958—J-J Bush Term 1st 4s 1952— A-O Cons g 5s Jan 1955 —J-J B14l 1st Is stamped 1969 A-O j 80 Crowley Mllner 5%s 1946 Crucible Steel 3%s debs 109% NewfouadlanA Fulp k Mills 1st 4%a 1966 IS (S F) 5s deb 1963.—J-J mtge 5s 1959.. 811k M Ltd 6%s Foncier— 106% Brandram-Henderson 6s 1956. June British Columbia Pulp k Paper— 1st 6s 1950 M-N Gen s f 7s 1950 M-lf Bruek Ooplay Cement Mfg— 1st s f ext 4%t 1951 Cosden Petroleum conv 5s — 1957 Machinery Corp 3s 1956—J-D Francisco Sugar 6s 1956 Jf-N Franklin Deb Corp 4-6a 1953 J-D Fraser Co 6s Jan 1 1950 J-J French National Mail S3— 98% inc 6s 104% Bowater*« Bklyn Serv Station non-cum f4l J-J F-A Jf-N 1957 Fair Stores 3%s debs Food 95 f88 1947 J-J Consumers Co of Illinois— 1st 5s June 1956. Cont'l Invest Deb Corp 5-6s, 'Bf 1st 94% 99% 5%a 1961—J-J 3-5s.—1962 Consolidated Warehouses Ino— 106% Limestone Oerp— April 1953 (units) Brown 104 155 _Q-Feb Bloomlngton Paper 103% 95 JL-O 1958—J*J Cons mtge 3s ser G I960..—F-A Cons mtge 3%s ser H 1968—F-A Bickford's Inc 6%s 1962 Q-Jan Bowser 103 75 — 105% Glass Works— 7« Food Consolidated Rock Prod Franco-Canadian deb 5s Bethlehem Bteel Corp— Cons mtge 3%» ser F 4s f90 Credit Beaver 99% 105 If-N 1961 deb 4s Bros Conv II Mar Paper Corp Fisher Fllntkote Co f94 Cosgrove-Meehan Coal— 1st s f 6%s 1945 Crane Oo 2%s s f debs 1950 Refining Corp— 102 100% 92% Consolidated Cement Corp— Cum inc 6s 1950 —..F-A Cum ino 6% notes 1950 F-A Consolidated Dearborn deb 3s 1954. Consolidated OU deb 3%s 1951 J-D 88% 101% f90 A-O Oonsol secured 1st Paper Mills— Cum inc 5s Dec 31 1967 River Columbia — 101 99% Rubber— k Bohemian First 91% Fuel k IronIncome 5s 1970 4%s 1956 Automobile— Conv deb 4%s 1939. Automatic Products CoSerial 1st mtge— 4.50s July 1 1944-1945. 4.75s July 1 1946-1950—— 5.00s July 1 1951-1953 Tire 3s debentures f88 1952—M-S ext 6s 1945.A-0 (Kansas) City Ice — Mills 1st 5s 1950.. Bethlehem Fdy k Machine 0s extended to 1*954 Bethlehem Bteel Co— Purch money 6s 1998 19456780 1952 101% — 1st 99 MS 1949 5s f s Firestone 86 6 %% notes 1946 4% notes Sept 1960 Fontenelle Brew 5s ww 1947 debentures 115 115% (Subordinated) due 1978 —A-O 104% 105% 1st mtge 3%s ser E 1964 M-S f39 Arundel Deb Corp 5-6s Dee 1, '51— f41 Associated Mtge Co B-6s Deo 1, *51— 104 Atlantic Co 1st s f 5s 1952——J-D 80 85 Atlantic Ice Mfg 6s 1945 F-A Atlantic Refining Co— 105% Debentures 3s 1953 M-# v 104% Atlas Oil A 86 95% Flour Mills of America Inc— 100% 86% 1st 195% 104 99% 101 M-N 91 f85 M-S 1959 82 7s cum Income Ref 1st s f 4s 1951 ww —J-D Corp k Atl Bug debs 127 100% f36 1947- A-O 101% MS f s 1949 6s 5s 11 f38 J-D M-N F-A M-S 98 101% fllO B-NY RealisationIncome 5%s 1155 Armour k Co of Delaware— A-NY 5s A-O A-0 Inc 5s 1968 Cities Service Asphalt 5s American Writing Anglo-Chilean Cons Nitrate— S f inc deb 4%-5s 1967 AntiUa Sugar Estates— Income deb 6s 1951. Cement 11 f9 Machine & Welder— Federal 40% .... Jan 1969 Paper Comtge conv 6s 1961 debentures ;I2% f39 Ltd Grain Portl Fed — f9 Federal Screw Works— J-J Debenture 3s 1962 Players Canadian— coll 4%s 1951 k 1948— Childs CO deb 5s 1943 A-O 0s debentures 1957 A-O Chilean Nitrate k Iodine Sales 105 102 101 6111c*-Sand Is (w-s) IIllJfA Tobacoo deb 4s 102% M-S 7%s 1939 1st Federal Chicago Produce District— 1st cum inc 5s (w-s) Jan J-J Amer 3s 101% Chicago Grain Co 3-5s 1952 Chic Molded Prod 5s 1949 American Machine 4%s s Famous Fashion Park deb 5s 1963 100% 98% M-N 105% Chicago Daily News— 3%s s f debs 1950 1 G Chem Corp— American Everlastik, Inc— 1st s f ext 7s 1943 f4 Soya Certain-teed Products Corp— Debenture 5%s ser A 1V48—Bf-S — 60 103% 105 87 2-3s 1945— J-J 1938—F-A Co deb 3%s 1959 Central — 98 1962———J-J Corp— 103 102% J-D 1956 4s 104% Cespedes Sugar Corp— 4%s 1951 Dept St's (Pa) Amer 97% f s Empire Properties Corp < f25 90% 89 Empire Steel Corp 6s 1948 —A-0 European Mtge & Invest Co— 7%s income 1966— M-S 7s income 1967 JA-0 flOO debentures 1955 Central Iron k Coal 6s 3%8 — 95% Is 1 Mi—J-D 5s series A Conv Allied Pacific Grain Coll 104% debentures Celotex 101% iooy8 f45 Alberta Marble Carthage f38 — Elk Horn Coal Corp— 80 f78 1941 ($954.13)—F-A 7s 93% 107 . 90 J-D 15 1950 deb 2%s 118% 119 90 91 — Co.— Auto-Lite Electric Sugar— inc Cum 98 tl05 . 88 101 Mills Inc— Alabama 103% 104% Locomotive— 1953 July Canadian National Steampship— 25-yr guar 5s 1955 Jf-S Canadian Vickers 6s 1947 F-A Jan 6s 91% 1955 Dec 6s Eastern Car Co Ltd 6s 1952 92% 91% J-J 1949——_———J-J 6s mtge 1st 86% J-J Eastern Corp 5s 1953 J-D Eastern Dairies 6s 1949 Jf-N Elastic Stop Nut Corp of Amer— 5s s f deb ww 1959 J-J • International Paper— Caribbean ' 1945-A-O By-Prod 6s 1955 J-J 6s 1955s J-J Akron Times-Press Alabama 1st Q Mar Deb 85 Canadian 85% 83 * 5s 1957 gen Canadian Express— ! See Investing companies 1st 6s & 101 % 100% f99% Sugar Adams 6s ltt fl35 flOO% Certificates Acadia 1952 4%s series A 1st J-D J-D series A 1945 1st 3%s BONDS MISCELLANEOUS 100 98 F-A Dryden Paper 6s 1949 Durham Enders Razor— i Ask Bid Bonds— Ask Bid Bonds— Ask Bid Bonds— — 105 Serial notes f Flat price, 3s Aug 1 1953 97 99 97 99 97 99 98% — k Last sale, n Nominal, r Canadian prioe. # INDUSTRIAL AND 66 NOTICE—All bond prices Quotations for all securities Bonds— Bid - . MISCELLANEOUS BONDS "and mre are interest" except near as possible lor as where marked "f" and income una defaulted bonds the closinf day ol the month precedlnf the date ol issue Bonds- Ask Bid Ask Bonds— Ask / Coal Helvetia 1st Min '58—.A-O 5s Heywood-Wakefield 5s 1946— Hightstown Rug Co— Deb Hill 6%s w 6s 1945 Corp 6s 1957 Home Service (Portland, Ore) ext Co Mfg Service Home collateral 1st 4%s debs f s 101% Master Elec 72 J-D 74% McCormlcks — J-D 104 Illinois Car & Equip 5s J-J J-J 104% 114 1952 M-N f24% Independent Brewing '55 6s inc 6s Indiana Limestone 4s 1952 1st City Baking 5%s 1948 Debenture f s 5s Gen 80 % 106% 84% . — M-JV set & ref Ref mtge & 1st 4%s A ser 1968 Bakeries 103% 103% J-J 105% „M-S 99 91 J-J J-J 6s Dec 1948- —F-A 1 104% 3s Katz 1945 4%s mtge A-O M 8c coll 1st mtge 3s Serial A-O M-8 La National Serial 99 a M-8 If-« US *t dep a Lake 1st 1950. 4s St John 5%s Power 1901 ' 104 f4% 1959—If-J 5% J-J A Lancaster Lautaro 1st mtge 4s J-J 89% 90% J-J 82% 84 J-J 1975..—J-D 8 X 4%s Lehigh Valley 1st reX 8c A reX J-J 105 105% 105 r-A 1904- 1974 Stamped 1974 Llbby McNeill A Libby— f 99 % f99 -A F-A 1.00s 1.25s 1.50s 1.75s 2.00s 2.15s 2.30s 2.45s 2.55s 2.65s 2.75s 2.80s 2.85s 2.90s 3.00s Liggett & May 1 May 1 May 1 May 1 May 1 May 1 May 1 May 1 May 1 May 1 May 1 May I May 1 May 1 May 1 Myers : f87% 89 99% 99% 99% 99% __ __ 100 100 1951 100 1952. 100% 100% 100% 100% 100% 100% 100% 101% 102% 103% — .. __ — 1057 _. 120 Lorillard 4s 1050 (P) CoDebenture 5s 1951 3s debentures 1963 Lukent Steel 4%s debs 1952 Manatl Sugar Co.— 1st s X 4s Feb 1 1957 a F-A 119% 119% A-O 103% 103% J-D 100 102 M-N Jan 1949 - ** • * 83 J A-O 1957 deb 5s Af-s 1949 Corp— 88 mtge 4%s conv mtge 3%s 4%s mtge 1st 101% 102 1950 4%s ser B 1950 J-D W'house A Transfer— 5s 1930 M-N ref a Pressed Price Bros X39 Prov Paper Ltd 103% 99 Steel 5s Oar f% 80% % 81 bBaMs. 1st 1959 104% 104 fl6 18% 1951 f s 5s 97 39 60 39 101 J-J 101 90 —Af-N 101 103 100* 100% 102% 5%s 1947 1953 M-N Apr 91% f&5% 68 tll8 notes— 2-2%* June 1 2%-2%* June 2%-2%% June 2%-2%* June A Dec 1 1945.. 100% 1 A Dec 1 1940 100% 1 A Dec 1 1947 100% 1 A Dec 1 1948 1-01 X56 103% 1 X debs 1957 Jf-N 94 88% 97 60 Reliance Grain Ltd 4%s 1952—J-J f52 ,105% 3%s 106% e X debs 90% 1950 A-O J-J 5l debs conv 1953 1st — fFlat price, 107% mtge X s 3%s 04 z.F-A __ M-N 1960 103% 100 101 X18 20 51 Richmond Cedar Works 6s '53—Nov Richmond (Va) Ice Co— 89 70 1st A ref 5-6% s 1947 — , 73 75 99% 99% Richmond 96 al01% Reynolds Met deb 3%s 1951 J-D Rhode Island Ice Ss w-s 1951—F-A 99 A-O Radiator 5s 1948—M-N (Chi) 6s 1954-Af-N Rocky Mtn Fuel 2%s 1953 A-O Holland Pap 1st 4%s A 1951—M-N Ruppert (Jacob) 5s s X debs '50-J-J Roberts & Oake X98 94% 98% 88 fll% 100 91 13 84% 105 106 f99 St Louis Car Co— 1st extd 6s stamped ■ 99 b2.50 2.25% 1945 M-N Louis Gas A Coke Corp— s X Cs 1947 J-D St Louis Rocky Mt A Pacific— 103 1st mortgage 5s 101% — 77% 79 1955 stamped 97 99 88 (w-s) J-J Saltex Looms Inc 05 1964 A-O Say re A Fisher Brick 61 1947—J-J Schenley Distillers— 96 X29% 93% — 94% X23 26 X18 19 . US 104 & Son 6s 1950-J-D alOO - 104% 91 Schoenstadt X118 1952 F-A Restlgouche Co Ltd 6s 1948 Revere Copper A Brass— — — (H) •ehuleo Co 1950. J-J Republic Drill A Tool Co— St (w s) 4%s without warrants 5s 95 Railway Warehouse 4-6s 1947-(w-s) 103 y96% —J-J 1963 Jan Co 1957 Serial — 103 A 0 Oregon Pulp A Paper 5s Jan I960-. Oreg Terminals inc 5s 1945 A-O Oswego Falls Corp— • Xx-hitereat. 101% 104 Railway Express Agency Ino— f90% Corp— Old Ben Coal Corp— 6s Aug 1948 w-s • ' 100% Co Ltd— Queen Dyeing lit Is 1944 41 Scotia Steel A Coal— 6s 103 —Af-8 A Quaker Oats Co 2%s debs 1964—J-J Quaker City Cold Storage— 100% 100% 100% — mtge s X 5%s w w 1945—F-A 5%s without warr 1945 F-A inc -J-D 1955-J-J a__ 100% 100% 1st cum J-D Potomac Franklin Deb B-Os 1953— Potomac Md Deb Corp 5-0a 1953— Potomac Realty Atl Deb Corp— 5-0S 1953 Pratt Cons Coal 1st 1 f 81 ... Eq tr 3%s ser K 1945-48 Northwestern Barb Wire Co— 2nd a Remington Rand Inc— Aug 1 1953— Oregon-American Lumber Corp 102 M-fi M-N 61 A O O'Gara Coal 1st inc 5s 1955 M-S Ohmer Fare Register 7s 1938—J-J 101 1952 1964 mtge Pitts Term 1st North Western Refrigerator Line Inc deb 7%s __ X20 1st 91 4 £ AO 3%s fll3% .110 102 % — — f43 Realty Bond A Mtge deb 5-6s 1953- 1946 unassent^—--— f 1st 8s J-J J-J 100% 100% 1942-A-O Loan- North American Cement Corp— Income 6%s 1953 —Ann Apr North American Refractories— s Af-N Brewing 6s Feb 4 1949 J-J Pittsburgh Coke & Chemicals Co— — 101% 102% Newpostal Serv Corp 5s 1948 -F-a N T Dock 00 1st gold 4S 1911—F A conv 1940 Plttsb 1st 1914—-J-J Nova 99% X 6s Pins Hill Collieries 119 Corp- 3s 1959-----— 6%s extended to 1951 • Phoenix Silk Corp 5s 1908 Pickering Lumber 4s 1952 29 a — 1942 1847 1st .. — 1950. 1 Deb 4s 1952 99' Called, for redempttcn, see page 40. 1946 1947 1st Jf-N Macy (R H) 2%s debs 1952 M-N Mahon (EC) Co deb 4%s 1950.Jf-N Mahlstedt Matl's Ss 1953 A-O f25 a_. V". National Union Co 3s 1958—-—J-J Natl Union Mtge5-6e «A New Kng Laundries 5s 1956. J •» New Nlquero Sugar— 96 120% July 1 10J5 1949 1949—— 1948 National Terminals Tobacco— F-A 99% 1.85* — __ 99% 1.90* 101% — — 99% 1950 — 1945 S%i 1950- Lincoln-Boyle Ice 61 1947—«.—A-O Logan County Coal— 1st extended 72 Radiator'.Corp— 2%* 2%* 2%* — 1949 1949 1949 1 __ Bashweight 0s 5s 1947. Gold bonds 5s 1951 100% Investigating Companies 2* — Serial debentures— 1 July 1 99% coll mtge 3s 1965 Serial notes— 95 X87% Jan 1948 99% 1st __ July 1 _ 99% 99% 99% Jan Rand's 6* 100 f90 — 1947 1948 120 •s X125 130 Scrip series Is A B ctfs 1150 J-J 1963— 94 J-J 1950 5s 94 J-J 4 —A-O 92 J-D 101 Scullin Steel Co— f99% 1st f93 95 f99 M-S k Last sale, conv Seattle 3-6s Times 1951 deb 4%s 1948 94 102 » Securities Acceptance See Investing Corp— Companies al04 Shaker Oo a Nominal, r ; „ 99% July 1 Jan 1945 National Oil Product8— S X debs 3%s 1955 f90 89% 1947 1 — 1.75* 104% f93 Steel ' __ 99% 1.80* fl04 Natl Ice A Cold Storage (Calif )1st s X ext 6s 1952 J D 6s 1952 (sterling)——— 105 1 .. 99% ... July 1 1940 1.65* f39 income 101 % 99% 1948 1.45* 100% 101 w Cum 1 1.55* 99% 102 109% - w-N mtge conv 5%s A 1940—M N National Jan Jan 1st 195 1950 debs 101 % July 1 1945 1 1.25* 89 ^4 S, 1950 X 1964.1—F-A 1945 39 1 National 1954 5s 1.15* 1 39 1 s 105% 5%s cum Income debt 1964—J-J Potomac Cons Deb Corp 5-8s '53-J-D 1 3%s 104% 105% Potomac Deb Corp 5-6s 1953 Dec Natl 1954 refunding 5s 1554 Stamped 1st C ser 52 Coal— 5s Stamped 1st A 1954 51 103% Jf-8 1963 106% Dec Industrial Jf-N 1902 107 June National 75% 34 106% 1 See Ce— Income 1.05* — National Fire 58 Lehigh Coal 8c Navigation CoFunding 4s 1948 J-J Cons • X s 4%s 1954 ser A J-J Cons 102 Paper— Corp 3%s A 1949 Nitrate a X75% f33 % 106% June Cum conv Inc J-J debentures Phoenix Iron A Q 1 1st __ Af-tt 1949 Jan — debentures— debs 105% J-D notes— 1.70* Dairy products— 8%s 1900 X 85 Plttston Co— 1 s 1952 1.35* «J£s1952.—J 5s 1V47—^' Dec 3%s Debenture 5s 1901 j X s 0.95* 94% ■»-* Debenture 5-0s 1953—— National Distillers Products— France Industries— 2nd , Inc N.ilonal Debenture a— 6s debentures 1st 1.95 * a— 83 Pittsburg Steel Co— June 102% 3%s stamped 1973 deb Serial 96% —j 48— 2.00* 2.05* 2.10* 102 1961— Phillips Petroleum— 96 — 1.40* 105% J-J Properties— 4s 3s debentures 91 Debenture 102% 98 104 105% 88 (w 5s 102 % J-J Philip Morris A Co Ltd— Oomp*m*» Paper M-N 103 1.25% 93 Nat Container Corp— 5s s X debs 1959 101% —A-O Sept 1 1945 2s Sept 1 1940 2s Sept 1 1947 Kresge Foundatlon10-yr 3s coll trust 1950 Kreuger 8c Toll— uniform ctfs bl.50 ^ 1.30* 1961 1964 notes— a •• '59—Jf-N tr 3%i 2s 87% A-O 1959— Munislng 103% J-J Kingston Elevator 1st Koppers Company— 1.15% 1972.J-J 4sf 1JJ1—-A-o 1953 Mills 1st Transit — 1945-56.J-J 1949 105% Ss s w 103% Motor Keyes Fibre Company— 1st mtge 4%s 1950 1st 103% J-J 1951. 0s 104 Phila A Reading Coal A Iron— Morris Plan Corp— Pap X 93 103% 100 1958 See Investing Drug 4s s f debs 1959 Kentucky Rock Asphalt— 3%-6% A u . Mosinee X Dodge Conv 0s 100 1954. -M-N Laughlin Steel— 1st mtge 3%s ser C 1961 Mercantile ReX 5s bl.40 I960--May (Wftukegan Dry Docks 8* (John) A Co.- debs 5%s Coal 6s s 91 Af-N _ 1545 0s Morrell Jones & 5s 1st f20 Jessop Steel 1st mtge 5s 1st f s 1st 1st s A ser 101% 102 Monong River Cons Coal A JL--Mmx 0ok* f50 flO 1 104% 101 PaperCo— Non-cum inc 5s 1955 1948- -F-A Dec 6s ser 103% A-O Monmouth Park Jockey Club— 6s inc debs 1954 City Sand & Grav 6s '40--J-D Riv 89% A-O 1949-— Montreal Ohio Iron 102% Monon Ooal Co— 103% J-D Iron City-Ohio River Corp— ser 1st Pipe Link- Phelps 5s Missionary Sisters 111) 1st refunding 107% 94 inc 100 Pennsylvania Glass Sand Corp— 1st mtge s X 3%s 1900 J-D Penna Sugar deb 4s 1952 J-J Petroleum— lst collateral 103% J-D 92 88% A"° A 1953 5s American Penn 102% 102 J* 103% Corp— refunding 1958 Iron City series States Molrs Ltd Pap of Nfld— 5s 1968 mortgage 1st 5s 11995406385 1955 6s Internat Pwr Interstate 2% J-J f 5s ser B, 1947 s Penn 73 Storage5s 1946 Utilities Bonds Penman's Ltd 106 90% Coll 0%s series A 1845— Miller A Hart Ino deb 0s 50—-J*J Milton Mfg Co 6s 1952 ------M- N 2% f2% 0s Minnesota 8c OnUrlo f 5s 1947 ser A s 1st & ref f2% J-J X s X 8 Secured Messenger Corp deb 4%a' Messer OU Corp e. A W« Metropolitan Ice 7s 1954 107 PapeV— International Cold Eastern Public 1st 91% 102 A_Q A-O 6%s .1945-1949 Middle 1947 A u A_0 1948^—1952———-J 4s "Vj A 5s Mfg Ltd 1st 4%s 1956..Af-S Peabody Coal Co (Consol Co) — 71% Mersey Paper Ltd 5s 1957—— — International Match Corp— Convertible deb 5s 1941 See 105 Ltd Ice Co Penn Dairies Merchants Refrigerat'n 25% ... A-O J-J mtge 3s series F 1961 Inter Merchants __ 63% 78% J-J Inland Steel Co— 1st Panhandle 2%s Indianapolis Motor Speedway— 1st extended 7%-9%s '46 F-A Industrial Acceptance 19J4-— McCrory Stores Corp— 3%s s f debentures 1955 Mengel Co 3%s debs 1959 Merchants Dispatch Eq tr 4t4s Eq tr 2%s 1945-1946 — Coast Paton 90 fdeb3%s 1953-M-B 8 6s stamped 112 Hygrade Sylvania Corp— S f deb 3%s 1957 89 101% u McColl Frontenac Oil— fl03 104% 1948 4%s 1st 1st A coll 4%s A 1949 McCord Radiator 8c Mlg— alOO fl07 104% 1949 A Jan 6s 6s Jan 1949 B_ 87% f80 1947—a Co-rrQ 1958 75 A-O A-O iSt & ref 1st & ref 6s Mayer (Oscar) A 3%s debentures 103 J-J 2d mtge inc 6s Aug 1956Feb Hydraulic Press Brick 6s 1944—A-O Hygrade Food Products Corp— f Shovel Master Tire A Rubber 4s 1907—— __ 102% Day Line— lst'Vntge 6s 1946 Pacific * 102% River Hudson St'm Massey-Harris Af-N 1954 Milling— — a A-O 1st 5s 1962 A Hudson Coal S Marion 100 Oil Co ol Texas— Houston Leaf 1st ext 5%s 1958——-—-Marine Elev (Buff) ext 5si — 1950 3-5s Maple .... al03% 3-D F-A Af-N A-O 1944 w 101 s f inc 6s 1948 Canadian price. t$985 J-D X54 par. y 9900 p 67 19487 bond NOTICE—All Union Shell nrices 20-yr. 2%s s f Serial Notes— Jan 15 1.75% Jan 15 1.875% Jan 15 2.00% Jan 15 2.125% Jan 15 2.25% Jan 15 2.375% Jan 15 2.50% Jan 100 1049- 100 ■aperior Oil 1050.. .100 1951.. 100 1952. 100 1953. 100 99% i 100 Swift 1.95* 104% 103% — 92 90 100% 100% without J-J 106% 105 101 Uchl Gold Mines mtge 5s s f Dec 31 1955 sub deb 5s 1973 1st extended 5s New England lee— 1967 (w-s) Southern 97 Ice Co— 1950 -A-O 76 Dairy Products— 1944. JIai 170 Southern United 1st 4s w Southwest Income 5s OonT 1.80s due Aug 1.90s due Aug 2.00s due Aug 2.05s due Aug 2.10s due Aug 2.20s due Aug 1 1 1 1 1 1 1 •A 103 Secured cum With 99% 99% __ — 99% — 1950. _ 1951.. 100 —. 1952— 100 1953. 100 1954. 1955 __ 100 J-D J-J 1953 _ — 105% 105% 103% 104% » inc 3-5s Apr 1950.. 92 90 stamped 1946 of deuoslt Stokely Bros 3%s debs 1968 Called for redemption, price, x 90 seats 80 members. 36 r35 35 f32 F-A - M-N Co— Osgood 102%; 72. J-J B '66—Jf-8 101 101% A-O Jf-N 104 80 104% 1961—Jf-N Jf-N 108 f45 f45 ♦ mtge s f 3%s ser 1st 1st Co.— A 1958 3s mtge Wilson (W P) inc 6%s 1945 Witherbee Sherman Inc— Extended Income 3-6s A English Wood coll 7s 1939 Certificates of deposit Woods Manufacturing ... Co Ltd— J-J 3%s series A 1945 4s 4%s A series 85 J-J 1952 85 mtge sf 4%s 1958-A-O Tube— f 3%s se/ D 1960.M-N Youngstown Sheet A 1st mtge s 85 J-J 1946-1947 A series York Corp 1st 104% 88 102 Wheeling Steel Corp— 104% 105% 104% __ fll9 90% __ ' 106% 108 83 10C* f70 1953 4s 106% 107 105 105% — Bid 101% 104 86% — 104% __ F-A Universal Pictures— 3%s s f debs 1959 Utah Ice A Storage extd 98% F-A ... N Y N Y Stock Exchange.1,375 450 344 Curb Exchange—. 499 98% J-D 98% 80 719 Stock Exch Boston Stock Exch 41 122 Baltimore 102% 147% 49% Cleveland 57% 59% Detroit Wabasso Cot'n Serial 4s-4%s 1951— __ Stock (Bd of Tr)_ Stock Exch— & Stock- City 122 Los Ang 103% Milw 105 Stk Exch— Exch— Ft Worth Gr & Cot— Kan f28 100% __ 100 New - — 100 NOV 1 1950.. 100% 100% Standard 3.00* Nov 1 1952.. 100% Nov 1 1953— 100% Toronto Stock Exch Vancouver 2.25* J-J 36% f34% f_^ J-D see page 40. 100 100 2.50* NOV 1 100% 1949 101% Stock Exch Nov 1 1954 Nov 1 1955 100% Washington 3.20* Nov 1 1956 100% Winnipeg Grain Exch *$700 denomination. y$750 bonds. ICanadian dollar value, . . b Basis. 300 150 Stock .- 2,000 2,600 2,900 1,000 3,000 10,000 ~800 L50O 4,500 nil ~ i5 3,000 IIII i,ooo "m ioBo nn 280 350 .... 500 1,000 17,000 14 Spokane 100% 3.10* 3,750 4,500 Exch. 29 Exch 33 Exch "" 69 Stock Exch 3.15* 37% f35 101 1946 Nov 1 1948 2.75* 95 M-f _A«0 Nov 1 1947. 208 51 200 309 Orl Cotton Philadelphia Stk Pittsburgh Stock St Louis Stock Salt Lake Stock San Fran Stock Nov 1 2.00* 2,500 1,000 nl 500 200 65 Exch. 3.05* 99% 38 31 45 Exch Exch Stk Montreal Stock Exch_ debentures— NOT 1 1945 2,200 1,100 4,500 Exch Orl Stock Exch— P Comm Montreal Curb Exch New 200 2,250 75 2,750 1,350 16,000 120,000 1,050 50 Minn-St ;84 f'A 1945. (Hiram) -G A W— 450 37% 134 522 19 100 x80 500 35 Grain Minn Ch of A Ice 6s 108 Trade_l,422 Chicago Merc Exch__ 473 Chicago Stock Exch 300 Cincinnati Stk Exch— 20 M-S Sugar Co 6s 699 Chicago Bd of 1955 J-J Victor Fuel 1st s f g 5s I953_—J-J Virginia Hot Springs Co Ino— 2d mtge l%-4s ser A 1979 Cum inc ls-4s ser B 1979 Va Iron Coal A Coke 5s 1049—If-S Vicana Exch____ Cotton Ask $ 8 $60,000 55,000 85,000 4,600 6,000 6,000 1,700 2,150 2,150 1,600 20,000 14,000 1,350 1,700 1,900 Last tale Cof & Sug Exch- Commodity Exchange. N Y Produce Exch__ Assoc membership a (Colo)— 4-Sa N Y N Y If-S 1864 Utah Radio Products— 4%s conv debs 1954 1st No. 2.875* NOV 1 1951— - Certificates a J-D 4%s A ww 1951.A-0 1.80* * Stinnes (Hugo) Corp— 3d A-O 104% 105% J-D J-D yl33 1.60* 151 stock (Hugo) Industries— 7« 2d stamped 1946 15-yr coll tr Walker Stinnes 7-4s 3%s debs 1958 Radiator Corp— deb s f 5s 1946 Walker Coal Ltd— 5-6s ext 61 f59 Stevens & Thompson . 101 93 _ 100 1963 Paper— 1st ext 9%s 1958 (w-s). f .. 99% Stern Brothers— s 100 92 103% 100 Bteep Rock Iron Mines 5%s debentures 1957 Wheeler United Stockyards Corp— 1949.. Starret Corporation— 106% United Cigar-Whelan Stores—» Sinking fund 5s Oct 1 1952—A-O United Corps 3-4s to 1951 J-J ConT Standard Oil Co (N J)— Debenture 3s 1961 15-yr 2%s deb 106 106 % — 1.00* 99 debs —1959 Products 5s 1056-P-A Westinghouse Elec A Mfg— 2%s debentures 1951 — United Drug notes— 1.65s due Aug f s 105% J-J M-S bonds Called conv. Union— Western Steel 1st 103% _M-N bl.30 J-J 80 E 1945 5s 1963. 103 United States i.05s due Aug 1 1946. 1.25s due Aug 1 1947. l.45s due Aug 1 1948. Deb 97% f34 1st ext 2-6s 1957_Mar Standard Oil of Calif— 2%s debs 1966 Serial 96% M-N 1989 Standard Ice 78 ser Newspaper Western 6s M-S EXCHANGE SEATS (A O) A Bros— Spalding 5s s 120 117 1st 6s s f 1947— United Amusement Corp— 1st s f 6s series A 1968 F-A United Biscuit deb 3%s 1955—A-O 119% 101 Co— Fruit tr 4%s Eq F-A debentures 1959 3s debentures 1967 Union Rock AO 1st l f 4Hi 1950 California— 6s 4th stamp Oil Co of 3s 100 1950 -J-D Ioe A Utll conv 6s 1946.. F-A 1st Sou Union Mills— 100 98 J-D 1958 Western Grain Co fl05 Ulen A Co— OonT f75 Cum inc 1st «s 1946 „ 99 45 J-J debs 1955 ... Express— f 8 Western Wilson 1958 5s 1947 1st 8s 1944 105% 100 1955 106 J-J 1964 3%s 100% ... '59-M-S 4%s 1st mtge J-J __ A Manage¬ Auto Supply Western 100% A-O If-It Tivoli Brewing conv Trask Timber 1st mtge 102% 102% 1943 Cold Storage 6s 5s 1953 Disinfecting Co— 3%s 100% 114 114 100 % Thermold Company— 100% South Southern Brighton 5s conv deb ww warrants > Textron Inc Jf-N ment coll tr West 100 A-O debentures 1959. debentures 1966— 9* 100% Welsbach Engineering Company— 3* 100% Webster 100 1947—. 1948 1949 1950 1951..—. 1948 4%s Texas 100 % Sinking fund deb 3%s Coast Corp— 103% 104% Warehouse Corp— Refrig & 1st 1st 100 Va 100% fll2 fll2 Jf-N f 4%s 1952 1952. s Paper Co— extended 5s 1952 100 Taylor-Wharton Iron A Steel— Cell inc 7%s July 1 1958 A-O Tenn Coal Iron & RR 5s 1951—J-J Term Oil Co— debentures 3s 75 Typewfrs (L C) A Corona Serial debentures— 2% Not 1 1945 3% Not 1 1946 3% Not 1 1947 3% Not 1 1948 3% NOT 1 1949. 3% NOT 1 1950. So cony-Vacuum 104 J-D 1951 1.85* •168 % Corp Smith May 1 1.70* 98 100 1951 J-J 7s 1941 F-l Simmons Co Conv deb 4s *52 A-O Skeily Oil 3s deb 1950 F-A Smith (Howard) Paper Kills Ltd 4Kb 2.05* 108 96 Shur-On Optical 6s 1st May 2 May 1 May 1. 105 sinking fund 9s 194T. Car Line 4s 1949. Shippers Sileslan-Amer May 1 J-J deb 4%s Conv Watab debentures1.25% May 1 1945 1.40* May 1 1946 1.55* mtge A-O 1939 7s deposit Co— (S D) — 106% 105% Jf-N 2%s debs 1961 Co & 1st 128% I%s debs 1958—M-N Corp Sugar Certificates of Warren eerlal Sheridan-Wyoming Coal Co— 1st Sunray .. 105% 104*% 1955 1st mtge 4s Warner f46 F-A Extended 4-5s 1951 Walworth Co — 20-yr Summeriield Hecnt— — Oil Corp 3%s debs 1959-J-D superior Elevator A Forwarding— 6s Jan 1 1951 M-N 1946 15 103% 1st mtge s 101% 101% -J15-J debs 1061 1.50% Welln Titusville— f 5%s w w 1949—lA-O Btruthers 101 % J-J 1st 6%s '41—Q-Jan Walton Lumber Ask Bid 118 Bonds— Ask Bid Bonds— Ask Bid Oil Corp— 2%s debs 1054 are securities are Quotations for all Bonds— MISCELLANEOUS BONDS "and interest" except where marked "f" and income and defaulted bonds as near as possible wr the closing day of the month preceding the date of Issue INDUSTRIAL AND December, 1944 500 113 33 140,000 11,000 463 13,000 Ex fFlat price. kLast sale, n Nominal, 2,500 3,500 r Canadian Real Estate Bonds Quotation* lor all securities Btndi— Hotel (Reading A-O 1st ext 5s 1945 Pa) near aa Bid Lincoln Abraham art 500 J-D 52 1500 Albany Metropolitan 5%-6s 1949— Alden (Hotel) 1st 3%-5s '57 F-A alOO 1st inc Nov cum Allerton York New Cum ihc (Chicago) 1 Hotel Ambassador 1st M-S f36 37 % 1950—A-O f87 89 40 Feb Non-cum inc 6s Jun Arrowhead Lake 7s Assoc 1 1950 1944-47 88 85 J-D 14Q0 f45 A-O inc non-cum B^uman 6s 102 % 1957 M-S 1410 Fox St Louis F-A Hotel 2-4s inc Bellevue-Stratford 8%s 31 1960 1st 321/a 117/2 19% extended M-S 5%s 1951 Income 7s 1950 Grant Jf-S 6s 78 86 90 Metropolitan 23 Boston Parcel Post 3s 27 63 July 1950 Oct 1945 1950 tr f s 19% f55 57 F-A 60% Street Corp— , 5s Apr 1 1957 J-D * 31th St 7s 1945 J-J A 41st St Bldg 3%-5s 1944— Trinity Place 4s 1963 Fox Corp Inc h Oct 1 1957— Bryant Park Building— 2-4Hi extended to 1955 J-J Racine 8t 55 f53 6s 41 35*% 8 67 71 f95% lno 4s 1945 Inc 2s 1945 M-S lne Is 1945, M-S 88 62% 63% 117 Center Realty 1960—A-Not _ (Mllw)— Term Bldg 1st 0s 1941 J-D Colonade Construction (NYC)— 1948 A-O _ 1955 1st f 1 4Hi Office Ineome Oeurt A 1901 Bldgs 3-5s Reason (Bklyn) M-S w-s Bldg Hotel 47% 104% M-N — 105% 40 42 Corp 6s Oct 1 '59— ■dgswater Beaeh Apt#— Liq tr lne 0s w-s '00 Park Place Oerp 4a 194% 11 West 42d Bt (N T C) — Broad St inc John St 7th 870 ext Ave 4%s ■quitable Bldg M-N f73% 1 M-N 1956 1950 75% 82 J-J 3s 1050JS-B 53 56 1952 2d income 4s 63% a 78 58 J-J 4s Ann Mar see 1950 Bldg (St 3s w i due Louis) 1060 1940 J-J f86% fl7% page 40. e 19 88% Theatre— f 5s 1958 ■ 86% A-O England M-N 15 '83 100 J-D 57 (w-s). 102 Jf-N M-N extended lno 5s June 1050 — 85% 70 5s Oct 1 1943. -JS 3-5« '40. J-D Deb 5s series A 97 If-8 97 Inoome deb 6s A-O 159 1959 B ter 1959 Plasa Square Oorp— 3%s 1050 M~8 f43 f30 76 Building— 66 Apts 1st 4-5s 1951— 2-6* July 1 69 1956 Theatre 1st Roxy Llneoln 1st Building Oorp— stamped Lombardy (The) 1963 3-5s 1961 Ann Feb Terrace f 4s '47 M-N 135 . Realty Inc 3s Savoy-Plasa 62% Schulte 53nd Bt. Towers (The) vlarcy Corp 4-5s (NYC) 6s J-J 1948 MS 1950 6s 38% — 1052 —F-A Mercantile Propertlee lne— Bee s I 4tts 1093. Jf-N Merchants Natl Prop 4 -6s '60—J-D Metropolitan Playhouses— Debenture mtge 5s 1945 _F-A Montreal Apts Ltd 4s 1904 -J-J f— ' 58 59 87 f43% f36 Press Bldg 3-«s (w-s) '00—J-J Adj mtgs lne 4tts Apr 10 1169— National Tower Bldg— 105% 92 lshld 4-5* 1040 A-O N Y 82 mtge 2-5s 1908 —J-D N Y mtge l%s 1955 Majestic Oorp 4s J-D I960— (w-§) 35% f9% f 13 % 5%s 1037 F-A , 75 1st I 4-5* S 5%s scries series H-H—— C - — 54% M-S (w-s) 1950 M-N 8s 1945 Bldg M-N (Ohio) is 1943..Jf-S (New Haven)— Ineome 3e (w-e) 1901 Ann Nov 10 East 40th Street Bide Bs 1963— Inc Crafts ext Bldg 3%s F-A 1st Inc l-0s 1040 J-J Trinity Court Bldg 4s 1040 2 Park Are Bldg 4-ls 1040 __ 2d fee 3s 1040 37% 11 - J-D 23 Lexington Ave 3-4s 1080 261 5th AvP 6s w-s 1962 F-A Feb 3400 Bway Bldg 2d mtge 3s 1944— Tyler Bldg 0s (w-e) July 1 1083 U 8 Realty A Impt 8s 1944 J-J ▼an Swerinrea _ MS Ann Dee Non-cum Inc 5s 1954——Jf-S Wall A* Beaver St Oorp— 1st 4%s Nov 1 1951.. J-J Ineome 3-4s 1050... 34% 47 Indus n 98 Nominal, 43% 58 55% 98 79 f25% 54 59 64 66 28% 85 f68% f22% 39 k Last sale, 32% 70 121 — 67% f Flat price, f53% Wallbrldge Operating Co (Buff) 64% Ex-Interest, 56 55% Waldorf f45 42% f21 70% Bldg (Beet) 1st mtge s f 0s 1902———A-O — f95% f22 ser 69 Station £61 '25(01,000 par).. '28 ($80 par). ser of Indebt 43 North 15 ▼an Swerlngen Oorp 9« *35 lf-N ▼arlck St Sta P O (N Y) 6s 1041— — CW-1 33% __ Co— FI 1999— 81 fl3% Trinity Building Oorp— — series , 47/2 fl/4 (NYC)— 1945 series Mai f46 f30 M-N series (w-e) 47% 57% fit 1958 6s 5%s Q series Q-l f46 J-D Textile 38 68 ■ ■ 2 1956—. Rlty Ctfs 64% f93 Corp 6%s Ctfs of Indebt New York Title A Mortgage— 5%s series B-I 1959 Textile Properties Ins— 1st Be (w-e) 1910 _ Athletic Club— 1st stock 1009 Park Av Corp 2%-6s '83—Jf-S 100 f65 99% Estate— 60 Park Place Bldg 4s-5s 1947.F-A Sixty-one Broadway Building— 2nd US fee A with Steuben Hotel Natl Hotel of Cuba 6s 1050 1090— f83 Non-cum 73 27 43% AanOet Taft 98% 0 f25 Corp— Real Income 75 82 1987 Income 3%s stpd 1958 M-N Speed Building (Louisville Ky) — 61 104% (Atlantic City)— Jf-N 83% 87% Offlee— (w-s) Sherneth (N Y C)— leasehold M-S f29% f._ debenture 1981 Ann Sep Shslburn lno (Atlantlo City)— 54 36% 1957 fs 105 51 — 4s lno 2-8%• Jan cum 3-6s Ann Mar 1945 Post 36 87 60% Hotel 6%s Louis 1st Realty s St 111 F-A 102% extended 1951 Mar Riverside Drive A 82nd St Corp— Partle 2-6s (w-s) 1949 J-J Robert Treat Hotel (Newark)— 90 Morris f32 Realty Assoc Sec Oorp— 2-5s Building— 1900 Rlttenhsuse 8q (Phila)— 1st cum lne !%• 1945 —J-D 35% f6 — 1958 Os Rlttenhouse Extended 1st 4-6%s Apr 1040 Lenox Hotel Inc 6s 1050 F-A 5%s f45 f34% 2% Mar Prince A Lafayette Sts 5%s 8% Pa)— 1041 61 N Y Tewers 2-4s f33% f74 f30 1949 5%s f75 M-S 1 5%s 92 64 f!7 Income 88 fee 5%s J-D Called for redemption, 45% deb Repub Bldg (Denv) Retail Properties— 64% 82 A-O 1961 50 Bway Bldg 3-6s 1946 51 East 42d St 3s 1956 8% 79 99 3s — N Y Postal Service Station— f7% Fairm't Hotel (S F) 1st 5 %s'49 A-O Ferry Station P O (San Fran)— Film Center Bldg 4s 1949 5th Ave & 28th St Bldg— __ f42 A-O 1957 (Phila) 78 f 31 % 44% income (Brie, Natl 40 Equitable Office Bldg. 5s '52 Jf-N Exchange Building (Seattle)— 1st s f 3-5s July 1 1955 F-A Ext Hotel J-D 95 80 58% . f7% 2nd 1053 4s Nov 4-5s 43 fl5% 6s (Chicago) — 1st leasehold 5%s 1957—.—M-N 49 56 fl2 May 1967— Prudenoe Securities Oorp— Income 5%s series A 1961— Queens Hotel Ltd 5s 1953 A New Weston Annex 3-4s w-s 1948— Ann Oct 11 80 fee 83 Lsfeourt Manhattan 1st 80 — f35 57 Morrison 47 4-6s July Income 1st Mtge cum inc 3-6%s 1957—M-N 40 Direriey Hotel Corp (Chicago) — 1st & gen inc 3-6s 1947 J-D Dominion Bq Oorp 4s 1569 J-J Dorset Hotel let partle Is 19IT_A-0 Drake (Phila) Os w-s 1959 Jan (stamped) f79% M-S J-J f21 35% 5s Gen Income 5s Nov 60% — f67 extended Macrld f34 1959 Rlttenhouse Madison J-J 1st oxt 3%-6s '60 Detroit Leland 63% M-N Manhattan (Port Me) M-N (Los Ang)— 1954 f59% __ Congress Square Hotel Con sol J-D (N T)— 1940 mtge 1st 85 5s Lawrence 1st M-S 4s Inc deb cum 1st Cs 88 inc 4s 1st 0%s 1945 Debentures Madison leaeeheld 1964.J-J - f39 4s 57 April 1st Co Lord Nelson Hotsl Oolurabus-Venetian-Stevens Bldg (Chicago) 1st leasehold lne 1st 3-4s 76 f69 Plaza-Olive 52% . f45 74 f49 Voting trust ctfs for common Pittsburgh Parking Garages— 61 90 72 88% A-O 1st 6%s 1060—Jf-N Apts 3-4s '52—J-D Lord Bait Hotel g m 6Vis *45.-A-O 92% Clere 3-fi 1957 5s 1052 Income CT~ J-J Chmey Island Theatre f60 '55..M-S 4s Club London 26 M-S f s Units (w-s) London 5s ,1988 1st 4-4%s J-D 99 f86% Jf-N 1st fixed 5s 5%s Chloago Indoor Stadium— 1940 leasehold St Charles f6 _A-0 M-S Chesebreugh Bldg 6s 1941 City 44 94 Broadway Corp— non-cum Conv 42 Lewis 24 f6 leasehold Circle Theatre ext fc M-N (Chic) Wacker Corp— Salle 1st 22% leasehold 5s 68 42 337/a Id income Feb 43% 93 J-J Hotels Copp lit 5%s '40—Jf-B Mtge cum inc 5s May 1962 74 1950 4s 3%s-4s Sh Ath Building- eum 2d lno— Devel Income II td 2nd (Wise) 1957 leasehold Lake 55 60% May J-J 6 f42 Quincy Station P O (Chicago)— so Bene leasehold units George Lefcourt State Preps Cs w-s '53—F-A Chain SUre Depot 9s 1940 Jf-i let —A-O Jagels A Bellls Realty 0s '48 1st Manhattan Properties— Ineome Is (w-s) 1979 '45__F-A Pitts 3%-0s May Hotel Sherman Cent Chanin 1957 Lexin~ton La Bway Bway Bway Bklyn Central inc Hotel • f45 tway-Sprlng Arcade Bldg— Non-cum Ss 1950 Plerrepont Hotel 1st 4s 1951 62% Sep M Poll-New 1st 32% 1901 M-S Ft) (w-s) July 1955— Lexington Co Inc— 1st 67 f46% Gibson Corp (Cincinnati) — income 3-4a 1947 Ann Apr Kramon Income 4s 1953 3-5s Crescent 6s Park 70 — Bldg Hotel f 18 fl2 30*% Bway Motors Bldg 4-6s 1948 iroadway New 2%-5s Hotel An Jun . f4 Place Dodge Corp 5s 1952 Pennsylvania Bldg— 1 1948— Hotel Drake Corp inc 5s '53 F-A Broadway-Barclay Inc— 2s f68 66 112/4 • Boston Postal Serv 5/2s 1938 J-J Broadmoor Corp 4-6s(w-s)1956_M-S 1st 53% 4s (San 21 72 City)— 1944 1st M s f 3s loan ctfs 1955—F-A Paramount Bway Bldg (Seattle)— Income deb 6s Mar 1962 Park Cum J-J Ext 2nd non-cum inc l-5s 8 50% M-S stamped 1942 Square Building— 1st Bldg— J-Bs 1950 Ixt — — f7 Herald Hotel Boston 40 M-S 1952 Bldg 6s 1938 Building (Pittsburgh) 6s 1951 Hearst-Brisbane Properties— 62 Jf-S w-s Hotel Realty Paramount (NYC) Apt Harriman Beaton Insurance Exch Bldg— 1st lease cum lno (ws) 5s Apr '5! extended Palace fl7% 67% (Atl J-D Broadway Building— mtge Is May 1 1951 Palms 51% f30% J-J 1942— debs 4/4-4%s May 1 1958 Paramount Corp 4s '57 M-S Orpheum Theatre A Realty— 56 A-O Greeley Square Bldg 6s 1951 fl00% M-N Blng A Bing deb 6%S 1950 1942 Ave 6s Ask Ave— 1 Ore f50% 6%s 1942—A-O Penn income 1st 6%s End June Inc f48 (OAF Realty Corp) (w-s) 1949 J-J mtge 2-4s Coll •erkely Carteret (Asbury Park/— lit Thea 5s Gen 47 fll% 1966 w-s Clinton Co Inc Granada J-D (w-s) 5s 1944 Governor — 1935 3-5s deb So B14 West Park 97 Apr 1958 (Phila) Bldg 2%-4$ Benjamin Franklin Hotel (Philai . f45 105 P-A 1964 75 A-O 1st 5-6s Beacon Fuller 49 110 185 56 4-0 1951 (w-s) 5s 29% Bldg Corp— inc A 1st Corp l-4s May 1952— Bway Bldg 4%-5s 1948 J-J Bway Bldg 3%s 1951 A-O St 6s (Ludwig)— (Brooklyn) 1947 (Long Island) 1951 1st 5s M f28 J-D Real'n ~Ist Adj 1st Fox Detroit Theatre income Bends— 103rd — - Corp 6s Lawn Wall St 48 1949—J-J Store Realty— 6s 1957 Chain Cum 1949 (Phila) Exchange Place 5%s July 1950— 40 (Los Ang)— 5s Ask 51 Income 4s Oorp Walnut Non-cum Arcady-Wilshire Co A-O Ang)— (Los inc 3-5s Non-cum Walnut Forest 1 1955 1943 4s Fifth Avenue— 1528 53 Corp— 3-6s July Bid Ave 6%s stamped — 1949 the closing day of Woo month preceding the data d Issue lor Bends— Fifth 51 90 Adams Franklin Bldg possible aa r Astoria _ 24% Ann Feb (Hotel)— Washington Properties lne 7s 1082. Westlnghouse Bldg 4-4s '48—A-O Woodbridge Bldg 8%s *41 A-O Worth Properties 3-6s 1984 -J-J Canadian price, __ f52 y To be paid off. £50% 51 f56% f98% 59% 100 29 f22% 75 23% V Insurance Stocks quotation* for all Ask Par Flremens 135 Aetna Ins (Hartford). _10 132 51% Aetna Life (Hartford) .10 38% 10 Agricultural (Watert'n)25 76% .10 .10 23 20% 24 22% 11 11% 17% Allemannia Fire <Pgh> Y) (N Amer Alliance Amer Amer Cas (Read'g Pa) .5 Equitable (N Y)__5 Fidel & Casualty.5 Amer Fire (Wash'ton) 100 Amer 15% 140 (Newark) 2% (N Y) 10 Reserve (N Y)__10 14% 54% fl7% 31 59% Amer Insur Amer Relnsur Amer (Indpls)__10 (N Y) 25 Automobile Ins (Hartf) 10 Amer States Amer Surety Oreat 610 305 31% City of New York (NY) If 18% 32% 19 10 • 7 100 78 Insurance Colonial Life (Jersey City) Life Commonwealth Conn Life 10 Continental Amer 10 (New 21 Employers Group Assn.* Employers Reins (K C)10 . 5 46 1% 31 59% 1% 31% 61 % 7% 8% 49 7% 49 172 52 10 65% ■Mre Assoc Fireman's x of Phila (Wash'ton) .20 Ex-dividend, y 35% Texas Oregon x 70 27 % 80 29% 10 21% 23% Rhode 19 7% 8% 5% New England Fire Hampshire Fire (Manchester York N Fire U S Fidelity & 173 anty S Guarantee Universal Life Si 44% 11% West Coast Life 45% 13% 4% 9% 3G% 38% 47 % 72 21% 49% 75 22% 130 15 31% 16 33%* Acci¬ vlO dent H)„10 x9% 37 290 529 2 Co Universal Insur 29 19 % 35 4 10 <N J) ..8 Fire S 120% 122% Guar¬ (Baltimore) ... (New York > U 29% 27% Insur..5 33% 4 (N Y) Assur (Can) Life U 10 31% 280 524 7% 27 % (New BrunsWk N J).10 45 5 6% 2 (N Y)10 Hav).10 (N 7% 100 Travelers Fire (Hartf>100 U S Casualty conv pfd.2 Sun 7% — 70 % 8% 46% 69 % Stuyvesant Amsterdam Casu¬ New Ins * 58% 4% 13 (Baltimore) Brunswick Fire —12% INYilO F&M 29 169 alty 27% 32 28 57% 10 10 Springfield Fire & Mar (Springfield Mass>__25 Standard Accident 10 4 '30 (N Y)„2 6% American Marine Security (Hartf).10 5 Seaboard Surety 48% 4% 4 Insurance Fire Paul & 72 47% Life Fire (Rochester) Seaboard Union New Island Rochester St Casualty (Detroit) 10 (Wash) (Dallas t (Paul) (Providence) 45 70 Union Flre(Pltts) .20 New 'S Pi 5 Westchester Fire (N Y) 2% l%s— 1%-2%s„ Washington. 99% — Southern Bid Des First fl7 * "nJ' Stocks-^— Ask 13% Fremont —' Iowa Stocks— 100 . fl2% Minnesota 100 Ex-dividend. Bonds and Stocks Bonds- Ask. Bid 4%s New York 50 10 (Pitts¬ Ex-rights. Bond*— " Fremont 8% 18 44% Joint Stock Land Bank First 19%t Revere 38% 7% New 30 6% 18% burgh) Republic 91 Natl 66% 5 34% 4% Corp . __ Natl 8% 50 175 53 (N Y) (Jer Clty)_10 16 90 4 National Liberty 13% (N Y)—2 Reliance Insur (Phila) 10 Mfrs of Fire 11% 32% Relnsur Assur Fire 5 27% 36% common.5 York) National (Balt)_20 Fldellty-Phenix (N Y)2% Insur Federal Ins Fidelity St Dep Fire Monumental 82 45% 48% I Cagle Fire (Newark) .1.55 Excess 10 84V4 10 Reliance Life Life__10 York New Natl Continental In* (N Y) 2% Excelsior (Phlla) 4% 83% • York) (Providence) of North Co Stand Merchants & Contlhental Casualty Ind) 14 Accident 14 Providence-Washington 14 Casualty of Tenn National Life.10 Monarch 80 (Hammond 26 (Bait) 10 Fire Merchants 31 Del) ._R Maryland Casualty 1 Mass Bonding St Insur (Boston) 12% Life Continental Assurance. 10 (Wilmington & Lincoln 55% Preferred (New (NY)_3 York)__ (New Life 83 150 20% 54% Llfe(Hartf) 10 Genl 42% _ 100 (Boston) 99% 41% Jersey Ins Co of N Y„20 Knickerbocker (N Y> ...5 National - Columbian 98% 10 Indemnity America (Wilmington Title (Hartf). 10 Boiler Home Insurance 4 Philadelphia Life Ins__10 Phlla Natl Ins (Phlla) .10 Phoenix Ins (Hartford) 10 Fire 50% 13 Casualty 15 Steam 98 31 28% 14% 27% 10 17% 136 - 26 % 18 48% ' 14 Hartford Jefferson 10 Q1.10 5 iN 28% 14 25% Hartford 315 Life J (N Y)—10 Fire Hanover Indemnity.. 2 IN Yl Insurance Halifax Fire Pan-Amer Peerless Ins 24% 95 Y)__^_25 (N Pacific Pacific Indemnity Amer Homestead 10 Jlty 81% 15 York) (New 625 100 C)_ 79% Amer Great 21% N 8 25% preferred* 2d 5% 132 25^ 16 25 Ohio Casualty Ins 5 Old Line Life Ins—_„10 44 7% 24% (Hartford) 20% Carolina 43% N 6% 21% 87 Northwestern National (Milwaukee) Y)—5 Fails. & Home 100 Camden Fire (Camden) .5 17% Life_.7% Northwest Natl Insurance Republic 5 Flre..l5 (Glens Globe 79 Buffalo Insurance Falls Globe & Rutgers 7% 6% 77 (Boston) Boston St Mar_10 20 8hipp(N Y)2ft St Fire 30 19% 38 Life.10 Bankers National Bankers 28 60% 37 Amer(Balt)2% Baltimore 52 10 Gibraltar 11% 15% 57% 18% 32 10% Home 50 Home — Fire (N Y) 10 Amer Northern Ins Co(NYH2%- Northw Fire & Marine. 10 Reinsurance—S Glens InslN Y>2% River North 5% 21% 83 24 16% (Hartf) ...5 Northeastern 23% General Georgia 11% '11% - (Phlla)—5 Fire Franklin 52% 39% 78 89% 12% Ask Bid Par Ask 88 % 11% 21% Fund (8 F)_10 Ins (Newark) _5 Flremans (Hartford) Bid Par Casualty Si 8ur Aetna of issue possible for the closing day of the month preceding the date securities are as near as Par Lincoln | Moines ..100 2 Texas .100 125 New York San Antonio Par Bid Ask 109 100 100 100 .100 35 65 46 40 2 40 50 Industrial and Miscellaneous Stocks the closing day of the month preceding the date of issue Quotation* for all securities are as near as possible for Stocks— i= • • • 44 53% 56% 100 47 51 Converse Amoskeag Co $4.60 preferred Arlington Mills - 84 Mrg Beacon $1% 5% Boott • • 58% 20% preferred Dwight Mfg 3% Bear Mills class A 45 110 48 Brighton 10% • Mills 11 18% 10 Mills 19% Units.. Eiird • 25 26 Draper Corp * 78 • 33 35 Butte 10 16 18 Callahan • 44 47 Calumet Process i Units Mfg x35% tGoodall-Sanford 10 38% 23 Ooodall Worsted 10 78% 8% $6 Co com , 1% 5 11% 113 r 123 Mills Highland Pk Mfg 6% preferred— 1 6 50 preferred 5 37 39 Units 5% Mt 51 Mfg 5 preferred V-Woodb 100 Mills 55% 74 Mills 105 Preferred Baltimore) 100 3.85 100 87% Min Gold Dome Preferred B Mills 20 fa 22% King • 36% 39% 86% 90% pfd—* 30% 33% Mfg Co com part 1st pfd 2nd non ' Min cum Mines Steam .100 New Bedford Rayon Class A 7 % 70% 75% 25 15 15% • Majestic • 31% 34% North Amer Rayon— class Com Monarch 35% 36% 35 35% Musgrove 52% 56% Nat 50 Mills • 39% 47 142 100 Mills 50 Orr 142% • '66% 50 Cot 50% • Pickens 9 5 ~9% 10% common.l 10% 11 37 41 Rayon pfd.49% Warrants '• preferred 4%% 25 % 25% 12% 12% 19 19% 16 95 20 R 8 100 .70 Copper 43 47 48% 6% Mining 100 45 47 Smyre 100 32% 33% Southern —• 27% 28% 'lib 20% 21% Mills Saxon 6 21 23 101 104 Mfg Bleachery Works Preferred Mines....1 15% 15% Gold Min—1 % 29 11 13% 16 100 104 Ex 1 Acme Mills Southern Franklin 183 Spinning Alabama Mills 1 188 6% American Enka Corp—* Amer Yarn A Proc 1 36 • 72 8% 9 Mills 50 com 5 Avondale Mills_25 Mills 1 Bibb Mills (S C) • .13% — Brandon Class 7* A preferred 25 30 113 100 94 98 £rookslde Mills—..... urlington Mills 1 5% preferred 100 ' Mills 36 38 39% 40% 1st 103 __ 1% 2d 5% pfd ctor-Monaghan Wallace Mfg Co V Ware Shoals Calhoun Callaway Cannon Mills 50 63 Mills Mills * 49 50% Chadwick-Hoskins Co common 8% 10 12 106 Wiucassett 119 Woodside Cot 13 West PoinJ. **fg 18 10 18 19% 9 109 100 sale, par n tName value, Nominal. r changed Canadian price, to 42% 20 Pioneer 44% stock. Bldg Trust University Associates. Washington Bldg Trust 15 West 45 100 Preston * 33 % Real Est Trustees INDUSTRIAL 47 175 Roan 49 170 13 Ltd St shs Goodall x-Ex-dividend. AND Stove B • 2% 2% 2.50 Common Abbott 9% 9% 2% 2% Laboratories..* preferred 100 1% $6 1 1 62 110% 6% Pow A 87 ♦ 1 100 preferred preferred A 11 ..75 preferred.. .100 • Stri Steel ' 2% 2% 41% 42% 93 98 60% 63 —25 25 64% 27% 31% 32% 22% 23% 1 Wire 62 10 10 Acme Admiral 2 6% Aero in 17% 17% .1 Gold Ltd Corp 8% 4.15 4.35 A__,_5<) Aeronca Aetna 5 1 3% 3% 25c 3% 3% • M Dome 22% 1% 2.27 1% l% 4 4% 4% pfd.. 10ft Aetna Stand Englne.l Agnew-Surpass Shoe * Mfg 40 7% 8 10 5 9% 9% (N J)__l 12% 12% Associates Communicat'ns 1 1% 1% 50c 8% 8% Aircraft Accessories Common ... Aircraft & Deisel shares Lead 3% 1 Rubber Air 1& 2.15 Antelope Min Amer 20% 1 .. Air 23 1 1 25 East 42 20 Aircraft Ainsworth Gold 38 i preferred Supply Mfg— Class A Class B 4 9 Aeolian Co— Gold Shattuck Denn Worsted 60% 109 Abercromble A Fitch ' 6% • «*> ctfs Mining Joseph 17 MISCELLANEOUS Acme 11 6% 1 Quincy 102 5 ... • 1 Pocahontas Premier 145 99 6 7% Pond Creek 100 • Trust.. Summer Street Addressograph-Mul- Consol 100 Goodall-Sanford. t New % 9 Consol 6% 10 36 5 7% 36% 2"% 3 Equipment Airplane & Marine Instruments 1 1% 1 5 . t » •Without k Last 35c Mines & Polaris 90 20 45% 32c Peninsula Copper 100 20 45 Interstate Dredging 57 100 17 Common Enterprise— Pato 1% Tr„. Abitibi 2 Tin Amer 2% Exchange. Real Est 50 Patino 17 Mills Cotton 1% • Mines 5% 25 100 Preferre 1 100 — preferred China Grove Mfg preferred Washington Mills Wellington Mills 7 % 31 4% 100 pfd 33% 2.50 Consolidated Union Buffalo Mills Common 31% 32% 25c Park-Utah Cotton common 31 5 Mines.; Butte. Pacific 10 Thomaston __ 100 110% preferred 1 Street Trust- A C F Brill Motors- 10 Preferred B 77 80 Associates warrants com Mining com 70 7 100 38 45 Real Seattle Terminal Suffolk A Noranda Mines 10% 19 Real Associates Estate State Real Associates Abraham 74 117 • Corp B 20 com 1% Hunduras North 66 Inc 2 l%t 1% A Business Duluth Second 64 % 180 Spinning Spinning Textiles 1}1 1% Oklahoma 9 Paul Estate Second 7 34 Sterling 100 Mfg 9% 99 Stowe 45 4% Belton 8% * 100 * 100 Mills 6% of Mines Nipissing 10 Mills Startex Mills 50 100 Cotton Weaving Southern Webbing Spartan Preferred com preferred Southern 38 Aragon Baldwin Arcade 7 % 7 70 Appleton Co Process St 7 770 8% 8 10 63% Y 4 - 1946 . • N Trust Tremont Jersey Zinc 25 Newmont Mining—10 16% 1.00 Associates. Estate Ritz-Arlington 52% & New 14% Real 16% 52% L'd Porcupine—5 City Coppei_ .—5c and 50c W'h'se. and Storage National Tunnel 27 stock % Canada 10 • 15c 15c Rosario Southern 5c 10% 96c Mining Corp Mt 144 10% 5c Cap Mclntyre 50 (A M) Print 100 Mills 34% 34 90c Miami Copper.: a—.25 Cotton 1% 1% 1 Shore Louisiana 90 - ow Bldg Estate 1 50c Gold Lake Lake 102 - 11% Trust Pemberton Bldg Trust.. Quincy Market Cold __ Gold Magma Copper Co 100 preferred Rowan • 1 Kirkland Mills— preferred 41 1% 1% 1 King David Min. Riverside A Dan Riv 100 142% Mines 21 85 1 Mining Kildun 7 16 Estate- 1950 Common South 40% -19 Cotton 38 % Kerr-Addison 1 Mfg 11 4% 37% Copper..25 Royale Kenneroft 25 W) 10% 4% 1 preferred Jardine Fashion verdale 7% Monawk Mills... 38% 1 Coal 18 129 •Common & 42 4%s. Oliver 20 Lava (P Poe 50 Cotton Isle 99 Mfg Warehouse 5s Mining Creek 26 Co Preferred Copper common Republic 1 39 10 Wharf Municipal Real A Zinc Internftt'l 220 Associates National Dock Trust Inspiration Cons 2% -50 Utica 4% • preferred 6 % % 100 preferred 4% .• 20 Mill Pull Pilot _ 2 Tubize Rayon Corp— Common * % 25c Min 11 Associates Lewis Metropolitan Storage % 5 Mines Island 9 70 42 preferred Dwelling House 42 38 Hudson Spinning— Piedmont prior 7% 35% 67 5 OW , Prior 24% 7% 35% 100 Mills Mills $2.50 23% 44 % 100 Mfg preferred Parkdale preferred Inc 1% 43% 63 100 75c Associates Rlty A 1957 Common 1% Homestake Minlng.12% Howe Sound Co 5 90 Mills Mills preferred Perfection common Textron 36 8% 95 Co. Copley 8quare Trust— 34 1 Bay Smelting St debs Fifty Mining Illinois Wharf Conveyancers 4s 9% 90 100 Cot 7 % 17 Congress , 9% 105 3% City Real Estate Trust- 227/j 13 21 Mills Pacolet Saratoga Victory Qkenandoa 22% 12% 8% 100 15 Trust Commercial Holllnger Consolidated Gold Real 35 a_. 68 Mills 7%' $5 1.05 5 32 $6 R) Mills Estate 1st Hecla 30 Wet A 25 Store Preferred Power common Sagamore Mfg (P 95c • Mines 109 Cotton Yarn Norris • ..100 com Pepperell Mfg tSanford % 85 Mooresville Cotton 39% Patchogue Plymouth Mills ft Corp..10 Cycle Wharf 50 Tr.. Dock Chain Goldfield Consol Newberry Cotton ■Pacific Central 7% 1 78 100 Mills • B pfd prior 45c 7% ..10 , Golden 1 39 Real Est Chicago Real Est Trus. ... Mines 47 100 Mill pfd 31 Property Business Yellowknlfe 56 152 common. Mills • A class 6% 40c 3% 2 Giant 75 100 May McEwen Kaiser Co Mills 24 Bromfleld Bldg Trust.. Federal Mining & 61 44 Mfg Mfg Co 17 Business 1 52 Mills Linford Long or Boston Wharf Co 3/a 30c 42 1 Ltd 92 Gold 100 Marion preferred Com 30 Granby Cons MSA Worsted Nonquitt 17 52 3% lOo • 5c M 58 Mills Limestone Cotton N J Trust- 41% 10 Smelting 600 Storage W'h'se. Pier Associates A — — Boston 5 Ltd Laurens Cotton 6a 1950 Real Est 5 87 Mfg 100 Bleachery A Dye Works com 10 5% 31 Boston Evans-Wallower 130 (J P) Mills Naumkeag 26c preferred —100 Empire Star Mines Lanett • Nashua $5 Metropolitan Bldgs 3s -1950 Income i% 28% 6% 130 160 14 Board of Trade Bldg Tr 31 % Smelt A — 280 1960 Boston 1 25c Zinc Inc Nnshawena 30% Corp Eagle Pich Lead 100 Mills A pfd.100 udson 90 13% Trust. 6s Wharf Copper Canyon Copper Range Cornucopia Gold 15 • Hall Hotel— * mtge IT"" 1 _• Coppermines 109 ... ESTATE Inc 6% 25 104 Mills TRUST 1% 6% Cotton pfd ! n man REAL Consolidated 97 Common 57 72 Preferred ,f Industrial 5% Boston J. 5 Corp Cons 23 Mills.— Imperial Yarn 3% 5% Pasco 17 91 20 31« i Barrister's Cresson Consolidated Common Merrlmac 3% Mines—1 43 16 Martel Mills— 6% 3% Min.._-.l 44 5 10c • 10% Hecla Creek 1% 5c Berkeley Hotel Trust- Clemenceau Min 40 25 Knit Cot 16% 10% Chile Copper 34 Mills (P H) Hartsville xl21 20 Hampton Co Hanes C Consol Chief 71 68 Co 1 Fids—1 Bellevue Am de Clear Hamrick 12% 15% 2% 5 & 9 3.15 3.00 SECURITIES Zinc-Lead Copper Mills— Graniteville 4% • pfd A r* Mfg A Sales—• part Ludlow 12 % 12 1 Cerro 82 78 23 % 1% TtC—* Rayon 1st preferred.100 Kendall 65 50 Mining 10c Hughes Gold—1 Tonopah Mining 1 Walker Mining 1 Wright Hargreaves . Co Mills Gossett ttartford Ltd—• Co Central Gaffney 8% Sunshine Boston Ground Rent Tr Glenwood Cotton Loom— ft 2.25 2% 2% 112 Zinc % 2.15 v Mines Copper A 100 preferred 26 1 t ctfs— Silver-Lead Mines Ltd 1.48 5 A M Stand Yuba Cons Gld Ltd Sull'n 78% the 2% 1.40 Mines 4% 30c Radium 20 Mills Common of 15c 13 Exploration •ing, 99 100 Mfg Co Pulton Bag A Cotton Cleve Worstdtf Mill Franklin 27% Bunker Hill A Cotton 6% 85 85 • 66 Mfg Erwin 22 83 Flint Fruit 50% 27% 12% 2% 50 Co Bralorne 17 4% Teck "Benquet Consol Mining 16 Eagle Yarn Mills Easley Cotton Mills 6% preferred.. 27% ....5 $1.25 preferred Bourne 50 Copper Mng—20 and 4 1 King Coal Steep Rock Iron Bulolo Gold Dredg- Mfg.* City Mfg • Worsted— Botany *• 3 3% 4% Copper 5 Basin Mont Tunnel.50c 11 100 12% 7 % 6% 4% Bagdad (Rich'd) Border . 21% Dunean 82% 100 Mills' Borden 25% 20 6% 1 prior conv pfd.25 Andes 5 Silver 10 — Mining 84 Ask Bid Par So Am Gold A Plat Smelting $5 44 Mills Stocks— Ask Anaconda Copper 40 25 com 77 105 82 20 preferred Mining A Dallas Bid * American Zinc Lead 90 Spinning—.. 17% Pine Spinning Co 108 Mfg (Ala) —100 Darl'gton Mfg (SC)—5 Drayton Mills 20 16% Par STOCKS Alaska Juneau Gold 98 10 pfd conv Berkshire 100 Stocks— MINING 99 100 (D E) Crescent Mfg— 6% preferred Beau nit Mills 33 100 Common Bates Ask 30 Chiquola Mfg 20 6 % preferred Clifton Mfg (SO)—100 Climax Spinning 50 Columbus Mfg (Ga) Mills Northern Bid Par Stocks— Ask Bid Par STOCKS TEXTILE merged with Sanford Mills, a Called for redemption, see page 1% 5%, 40. INDUSTRIAL AND December, 1944 all securities are as near as Quotations for 1.30 Air 1.45 38 V* 38% 6% 3% Airplane Mfg * Sup—1 Air Reduction • Old 3 37/a Old Fuel > 6 % Amer Industries 109 b 72% 10% 11% 13 14 Alaska Pac Salmon * ._ Albemarle preferred 5% Foamite 13% 16 Amer Laund Mach—20 11% 12 Amer Locker class Class 85 x83 1 4% pfd Allegheny-Ludlum , conv 35 27% • Steel Corp com 5% Allentown Portland , A lies Fisher k Alliance Chemical Allied % 151% • 100% 5 15% 16 American • 31% Allied Paper Mills 1 31% 9% Amer Allied Pred Corp. (Mich) 9 American SI 28 28% Common 1® 26% 26% Corp .* 5% preferred II® Allis-Chalmers Mfg— Common • 4%\ conv pfd 102 22% 5% Alto, fer Bros of 10®. * 23 10% - 35% • 19% 14 80% 81% • % preferred 19® Amalgamat'd Leather. 1 9% conv pfd I® 108% 110 3% 4 Class 14'% * 42 40% 4.40 4.10 8.40 8.80 6% 98% Amer 5% Amer Corp—• Agrlcul Chem * 49 4 17% 17% 6% 7% 26% 27 American Stores Amer Air 1® 79% 79% American Stove Lines 112 _• 42 45 Amer 39 40% Amer 1® 22 22% Amer I® 69% 70 Common Amer 6 % Bank Note preferred 11%" Amer 12% 25 II® 1 1% Preferred 7% Corp Aviation Corp— 61% Tissue pfd.B 4% Ayrshire Pakota Colliers Corp 65% Babcock B..25 65% 66 100 143% 144 Badger Paper Mills.—* Baker Raulang • Tobacco x70 1% com..25 class 3% 4 6% 41 Amer Transformer__l® .1 15% 16% Amer Turf 1 12% 13% Corp Board Amer Brake Shoo 44 Oo._• pfd 10® 57»% conv 45% Amer 180% 37% 94% 95% non-cum Central Amer Amer Chain k 5% 108 109 • 130 St Cigar 7® 110 115 25 preferred 23 Amer Coal Amer 10 preferred 100 Crystal Sugar.10 1st preferred_100 Cyanamld Co- (N J) New 18% 105% 11% 1097a Expjort Lines *1 Express Co.—* Fabrics pfd—10® Amer 70% 73 30 32 26 common—..1 • 1 Amer Furniture —1 Preferred 100 Socket Anglo-Iranian Angostura-Wuppermann Corp 35 3% 19%. 18% 21 __ Animal Trap 2% 3% 86% 89% • 60 Preferred Sugar.: 8% 54 100 Mossberg 9% 57 40 f • 81 — Applied Appollo 3.60 Products.. P P W Prop W Arden 84 100 • 77 80 Ark 18 18% Armour Rubber__50 7 % preferred ..100 American Hardware.25 Amer-Hawnilan 10 Amer Hard value, 8% 8% 35% a partic . $6 36% 71 n 51% 53 97/3 10i/4 50% 51% 6% 8% 9 75/3 734 pfd 10 9% (111) __5 prior pfd—* referred 100 Called for. redemption, see page 40. 6% 6% 103 104 111 112% k Last sale, 5 5% * 397a 100 * * 3% 37a 13% 53 Brass —* conv pfd—100 Bridgeport 572% *• —* Briggs & Stratton—_* Brierht Brill Corp Star Battery— • class A B Class preferred 100 Manufacturing.* Class A * Brinks Inc 5 Bristol Brass.. 25 7% — Oil T^h __ 8 10 Brooke 110 117 Brown 37 38 1087a 87a 1374 9% 13% 1177a 117a 11% .1 13 7a 133/a Aircraft Aircraft Corp— Nominal, r Canadian price, 119 18 33 35 85 52 51 19 19% 207a 2272 572 137a 43/8 43/4 2% 2 3574 100 347a Co—772 674 7 * 473/4 49 ' Brown Durell Fence & Wire— Class Brown A 1 53/4 preferred..* 23 7» 243/4 $5 Brown Rubber Brown & 21 89 90 1 3 37a Sharp Manufacturing Shoe t New stock. 20% * Corp.—* prior preferred Brown 6 Forman Distillers 1 13/8 167» 127a Preferred Brummell Inc 1072 156 Motor Co.10 Iron—5 Co common___l Common 36 107 154 5 Ltd Brown Shoe 94 « 107» 517a (E G) 13/a 17a 90 413/a 21 reg—£1 Celaneee Terminal..—1 * 8 3/4 38 3/a 403/a 497a Brockway 110 83/8 377a 20 Ordinary bearer—£1 British 110 3/4 5 Ltd Brit-Amer 227a 10 3/8 1074 110 * Bristol-Myers BrH-Amer . 21% 43/8 47a 17a — Brillo 86 4% 48 153/8 8 5 37a 1 Corp 17 5% 47a 1974 15% 18 487a 47 133/8 16% 177a 1 11 19 Briggs Mfg 5 59 56 * Airways—2^ Bridgeport Oil 5 433/4 6 18 4% 43 26 513/a 53/8 1374 43 247a 17% 33/4 — 1272 41 • preferred Boyertown Burial Casket Co Breeze 1137a 574 50% 1 Beech-Nut Packing—20 Belding Heminway—• n 273/8 Bearing__5 Bow-Bilt Bondholders Class A * Bowman Bllt Hotels— Common * 7% 1st pfd 100 $5 2d pfd ——• Bowser ( S F) Co—-.1 Brown preferred 100 preferred 100 Creamery—25 $4.25 cum pfd— * Bell 25% 37 Hose Roll 13/4 1st Beech 48 Brewing Co of Am— 1* Brewster Aeronaut!—1 70 2 2672 100 100 pfd cum 32% 2d Ties — $2.75 1% Beatrice Beau 2472 preferred 32% Bearings Co (Am) • 247s 16 3472 3372 1% & Rubber common * Cigars Bayway 1 St Co conv conv 4 .5 Fuel Oil 37 5 Bsvuk 1 7% 15 Grave' * & 4% • 9% • 24% 5% Works 1 Baumann (Lud) com.* Conv 1st pfd 100 Bausch b Lomb Optical com 10 33 Woven Branlff 1 Bath Iron 5% OIL ^rtro Body—1 Batavla 3074 Storage „ 3% 4 4% pfd 5% Co.— preferred $5.50 6% 90 3% 45/3 90 10 1 Warrants 3% Common 104 35 $3 Bartgis Brothers Basic Refractories 8% 81 °% 9% Mfg A com__5 Oil—... 5 conv class A..5 Argus Inc 93 $1.20 5 Farms 1 * • 86 Barlow & Seelig 4i/8 1 Archer-Dan-Midland _• 5 4% preferred—5® 5%% 1 Steel A 3.40 10® Mtge • Barber Asphalt 10 Barber b Ross... 100 $3 non-cum pfd—-* Bareoo Oil 5 Barium Steel Corp 1 Barker Bros * 1® 100 Arts A & Sons..* 25 —* 25 Warehouse 1st Preferred 5% 19 40% 11% Bankers Bond & • 24% 41 de los Andes— pfd 100 Bausch Mach Tool—_• 6t preferred 100 100 Preferred 7 105 31/ 22 Appleton (D) Century Common 672 3 20% 108 24% 4% Bancroft (J) 38 3/a 50 Sand Bower 9% Bastian-Blessing * 1 "378 3% 10 1 Rubber.. American shares 114 3% „———— 93 387» Boston Wharf 6% 1872 —15 Bourjols Inc Radio Show—20c Banco 25% 2® Busch Electric Mfg Amer Furniture Mart pa- 112% Oil..£l Apex 17% •Without 24% • Apco 10% Felt Nat Com 52 17% St 34% 2 31 10 preferred preferred Fence 48 Fork k Hoe Hair • 29% Fruit Growers 1st 10 k _ Amer 2nd 5% 9% shares Post Antilla Amer Amer 5% Trading Co Andlan 27 120 preferred—.100 $6 cum preferred 2% 10 30 preferred Barnsdall American Forging * Common 5% Wire c Baldwin Bait 13% 51/2 Anheuser 3% • Amer Felt com 6% 111 Encaustic 1 Export Airllnes.3 Amer ' 115 110 Tiling Co Amer 12% 8 27% 27% * Telegraph.* 5 % preferred 100 American Dredglng.100 Amer Wringer..10 preferred t 7% 91% Anchor Dlst American 4% 12 7% Hocking Glass Corp ..12% $5 div preferred. • 11% V 33 90% Cable 36% Distilling Co— Amer 6% Anchor 36% Stamped 4% 11% com 100 Co 70 Baldwin Loco 3% 100 Metal preferred .100 Works* for common. 13 Balcrank Inc 43% 120 Co.* Anaconda 106 10 preferred B % Amer Woolen 81 Warrants 25 American 18% 31 12% Amsterdam 90 10 common 1 preferred 6% 14 2% Writing Paper..* 7% Ampco 13% Colortype 43% 119% Preferred American 25 1 8 Balaban & Katz 12% 4 3% 11672 1772 Corp—5 Common Boston 65 Baldwin 100 Common Amer 125 12% 12% 14 28% 100 preferred 5% 11 Window Glass American Co ' 14 Vitrified Preferred 131 Chicle 11% Prod__l preferred 4mer 12% American Cigarette 9% 5% 26 110 pfd conv American 12 25% 1 Mfg Cable..* Type Found 1® Corp— Amer 37% pfd.lOS 7 % 182 Assn__12% Common 90% 90 preferred 1®0 Car b Foundry.* 7 % Amer 9 Amer Viscose 131% 130% 21 Can American preferred 13% 28% 1 • b Wilcox. 46 4574 116 34 Mfg Boss 477a 337a Inc Boston 75 10® Title & Gty Amer 110 917a Preferred 87 Class A 9 4772 1 common Scrymser Boston 64% Preferred Amer Common 4% Mills— 17% 8 3/a conv Borg-Warner Borne 4% 72* 109 163/4 pfd—100 Booth Fisheries com_5 $6 preferred 100 472% Bornot, 103 187a 153/8 147a 108 74 537a 24% 100 * 100 5 96 11% 4% 3 2274 1872 5272 10% class B.10 Tobacco 2174 95 3% Axton-FIsher 39% Box 9% 34% 60 6% 2374 class A_* Common class B—• 24 25 common 33 % 50 Thread 5% ~2 A & Sons—5 preferred—1.25 29 1472 74 105 2% (B F) Avery 28 1474 22 Bros—• Borden Co 21 19 25 pfd conv Class 49 131% 6% 5% Mach.* 2072 preferred 1®0 Alum b Brass—5 1st Bond Stores 85c 107a 19% l preferred 7% 51 103/4 25 25 (Sid) Blumenthal 10% ' 30 Bon Ami com Banking Automobile 130 • Amer Amer 48% Vot Automatic • 100 Bosch 5% 17 24% conv Bohn 2 72c Equipment 25% 5% Bloomingdale 7? 27a 17a 93/4 5 pfd pfd conv 2372 49 • Co (E W) 6% 23 23 74 20 pfd conv 3 20 • Co b Laughlin 10% "10 10 Automatic Refrig 3% Automatic Signal 16% Book. Amer 150 24 preferred American Amer 25% Thermos Amer 12% 23% 108% Amer Beverage 147 6% 1 2474 3 common.—• 17 15 Prod Automatic 45 44 233/4 Boeing Airplane Bohack (H C) com—• 12 2% 20 Preferred 100 Amer 12 preferred 10 Barge Line • Bemberg com—* Conv preferred Sumatra Tob Preferred 3% 2% Amer Bantam Car Amer 159 Sugar Refin__lQ0 7% 10c 11 Automatic Instrument 5 ii3/8 5 • 77 5c 25 Co Alarm 32% 39% 159% 114 American Bakeries- 11% , 20% $1.50 * $4.25 cenv pfd American Arch 11 76% Automatic Fire 39 % • 18% 1174 * Black b Decker Mfg..• Blackhawk Brewing— Bliss 118 17% 19% Auto 104 Bishop b Babcock 59% 117 15% 43 102 * Black-Clawson 5% 15% 29 19 Electric Bliss 4% * Blaw-Knox - — 33/4 Fdry Steel 15% 8 3/4 105 95 103 pld__ 31% 6274 130 73/4 18 Son b conv — 62 Spencer—25 b 15% • com Billings 30% preferred A 20 City Brewing—__ 5% 4874 123% $3 preferred 80 _5c Co 41 % 31% .* 4% 10% 100 prior A cum Autocar 4772 preferred—10® Blauner's • 27% pfd.101 2 3% 10% Nichols b Co—• Austin 29% 112% 59 Tack $5 29% • pfd conv Blgelow-Sanford Carpet common—* Bickford's Inc Blrtraan 111% 1 20 pfd conv Powder 47 4% com Plywood $1.25 5 % Steel Foundries.* Amer Atlas 14% Atlas 25 97% Aggreg 80 1 8nuff Stamping 33 17% _ non-cum 13% 143/4 7% (Del) & Machine 73 75% A American 178 1 143/a Birsdboro 32 17% preferred • Amer Ship Building..* Amer Smelt k Refg • 7% preferred 100 Petroleum..* Amer 4% 12874 $5 £4 1 Lines pfd— • Bird 108 52 b W Indies non-cum 75% $3 Amalgamated Sugar 1 5 % preferred 70 Amerada 1 106% pfd—50 A 5% pfd.100 Atlantic Reiining 25 4 % conv pfd A 100 Atlas Brewing .3 Atlas Drop Forge 5 Atlas Oil b Refining $4 preferred 100 5% Atlas com 8% 5 100 preferred .2 • Seating Service __ 8% 173/4 preferred 100 B/G Foods Inc • 7% prior pfd—.100 Steel 9% class 25 American Seal-Kap American 20 * Indus Aluminum 174 13% .14 % 11.50 Screw American 36 114% 114 Amer Aluminium Ltd 11% - 11% 2% common.—• B SS 11% 110 % 10% Transport 6% 4% Republics % 1 Picture Assoc Atl Gulf 3 3% preferred • 17% 7% Motion 40 39 1 3572 Beth 10 '674 Fdy & Machine 113% 9 • Class • 10 Rolling Mill 25 4%% conv pfd—100 Amer Safety Razor— Amer Co Corritaon - 112 6 53/4 • Best Foods Inc Bethlehem 110 2 5 1 Co b Best 4% 17% 109 574 17a * Co Cement & — 7 ....* com ~7% 4% 17% £1 Laundries Associated 49 43/4 Limestone Bessemer Associated Electric Assoc 40 Corp Beryllium 13 7% 1 Atlan Coast Flsherles.l Radiator k American 7% 31 37% 42% Common preferred Ooeds Mfg Aluminum Alum pfd Partic pfd Amer 1% 24% 129 • Berkey & Gay Furn—1 1% 1% 11 Aspinook Corp. .—.100 Dry Goods 1 6% 1st preferred.100 7% 2d preferred.100 Ltd 40 Indust—1 Malleable 49 Ashland Oil Si Rei Industries 35 Benton 19% Assoc 8 Amer 43 (A S) 9% 3/ff 12 % 24% 41% % Stand Sanitary—• 30c 3& 5 Prior pfd conv $2 21% ..* • 1 com 29% 11% 18% 87a • conv pfd Harbor 28% 5 Ltd Mfg 6% k Chem.* Products \mer 114 15c 20 Alpha Portland Corn..* Aloe 37% 113% 100 Products Metal 102% 37% Alma Motor Co All 20% 20% Allied Stores Metal Works Ashley Dustin SS 13 Class B Appliance Metal Construct. 1® 477a Home Benson & Hedges 9% 32 A_* Amer Potash 337}C 8% 1® Asbestos Corp 44 class Piano Amer 56% 54% 6% Atlantic Co.— Goods__25 Paper — Class A conv • Ordance—1 477a 9% $1.40 23 % 95 31 preferred Optical 5 % 5 • __ 30% 36% 53 % • Co Leather Amer Oak Allied Kid Co com, Allied Mills Inc— Dye • News 24% 128% Meter American & 1% 100 American 16 13 100 50 Bendix Art 55% 57% 100% 102 1 • preferred 6% ,7% % 7% 5 Realty Preferred 10 8 10 * Cement Co 100 100 Amer 14% preferred Bendix Aviation Corp Asbestos — 53 11% 22 Art 15% 32% 12 23% • Mf&Co com preferred Amer Maracaibo American Metal Co 28 14% _1 Maize Prod— Amer a— 100 Industries k 40 , 11% 21% Hart-Hegeman Artloom 106 108 20% 21% 100 Fdry..* Mach St MetaL..* Mach Amer 37 Amer 7% preferred Allen • preferred 7% 7% 7 25 Common B Amer Locomotive American Aviation All A.5 1 38 367a Yds Common .5 Electric ■ 5% 15 32 26 6% 22% 10 Corp Equipm't Arrow 30 $1.50 prior pfd——10 France k 3% 100 * 10® Paper Algoma Steel com Aro 5® 47a 47a Corp_2% Constable Arnold 1 Aircraft Belt RR b Stock 105 Ask Bid Par Stocks— Bellanca 43% 43 % • 4% conv pfd__—100 Armstrong Rubber A.* 71 the date of lSaSe Ask Bid Armstrong Cork Amer-La 3% 5 ctfs trust Insulator_.l American Alberene Stone of Va Vot pfd.100 non-cum 72 6% 77 71 6% 75 40c 4% • Co Ice American __ Ir_20 preferred Alabama 22c .* common 43 % pfd 5® Home Products.l conv Amer Electric Applianoe new Way 5% 47 Par Stocks— Ask 5 St Leather. 1 Hide Amer Bid Par Stocks— Ask Bid Par Stocks— MISCELLANEOUS STOCKS possible for the closing day of the month preceding —50 110 * 47 x-Ex-dividend. 113 » 72 INDUSTRIAL quotations Stocks— Bruce Bid Par (E L) Co preferred 7% 3%% preferred—10# Bxuck Silk Mills • Cent Iron Cent — Ohio Par "*5 Central Paper 1 22% 2% Central Soya 1 .3% 3% Central Specialty Buck Hills Palls 14 • Buckeye Incubator S Buckeye Pipe Line • Buckeye Steel Cast • Bucyrus-Erie Co 5 7% preferred—111 Buda Co Budd Bullard Co Cessna 10% Chain Burger name 1 43 1 32% 10% 1% 3% 13% litte prior pfd Bush Term Co oom Preferred 14 3% Charis 8% 93/4 Checker 6% 80% 813/4 64% 643/4 127/8 13 30% 30% com "ja III25 25 preferred loo 97 conv pfd_ Mfg 6% "utter (PH) Co 0* con? Me 4% Corp (A com .II I • 14% Common Dalllte Tungsten Campbell (A 8) Campbell Wyant A Cannon Foundry 7% 8% 28% 43/4 53/a 5 * Pneu Chic V 81 t 12% 8c 53/4 100 99 115 Childs 393/4 • 5% 5 5% Industries-^ Class A • Class B _• 138 I_iof 130 Preferred _ Capital City Prod Carbon Monoxide 139"' • Eliminator 142 • Co 16% 5 • 7 80 82 17% "I". (Philip) 173/4 loo 109 preferred Carman & Co A 100 96 • 27 0% Class I B Carnation • II Co Carreras A 48 (J I) 7 % 108% 5 31 31% . 28 14 70c 83/4 9% City City City Ice & Fuel * & Sub Homes—10 20 Ma 20% 8 Ma 83/s Stores 100 Co Clark Equip 43/4 57 62 Co-oper S'7/ Cleve Utensil 9% 10 14% 36% 36% 148 180 12% 13% 8 Ma 8% 473/4 48% Oolotex 6% 1 —1 (Dan) Airport Cold 20 183/4 19 19% 19% Wire Colonial 1 % 93/4 - Storage—20 "Without par conv Collver ..._• value, 24 a 1 10% Called 29 293/a 106 Ma 34 Ma 35 Mi pfd——100 II43/4 100 com—'5 117 Co 17% 18 redemption, 30 5Ma 7 40. sale, Theatres class a 20% 102 Ma 103 Mi 107 60 Mi __100 179% 60% Gasket & Mfg preferred 0% Detroit 1 house 181 15 Ma 21 Detroit Steel 18 De 11% 6 Ma 6% 33/8 3% Vilbiss 1 1 7% 2 vtc 1 % 1% 19 Ma 20 Ma to preferred • iii* b 100 Dewey A Almy Chem Dexdale Hosiery-- Ltd ...£1 8% 9 Co...1 23/4 3% Diamond a 3% 4% Diamond Match Preferred ;• 27 100 97 100 90 100 84 5 Diamond 11 vnmond ..25 nfd 100 Motor~HV l preferred Dictaphone Corp 27 Mi 1083/4 8% Wheat 2 23% 24 Petroleum b 23 Ma 24 1 Prod 49 51 Di • 27% 28% DlsooUnt ce. Noc Mfg t New stock, 8 Ma 313/4 75 58 Ma 59 Ma 32 Mi 323/4 40 40% 18 Mi 183/4 15% 15% 14 14 Mi 9% 2'Ma J __Il 10 Ma 32 _3 Ma 2 2 Ma 1% 23/a 120 125 75 85 100 100 103 23 j Corp x 7 Ma 108 x29Mi iq pfd Common • 11 39 10^ ... "tf* partic 10 38 Mi 30 Ma Giorgio Fruit units preferred 1q0 s3 1mb 26% 118 Ma 7% a Knowlaa 4 • Wheel Voting di Mi 29 Ma • preferred >'rfograph Differential 32 Ma pri • ... $1 5% 27 108% 31 Canadian 25 Dickey (w 8) Clay Mfg 12% • 1 • Diana Stores Corp 4% com. 20 pfd Shoe t • 300 Alkali... part 25 10 Preferred 0% 6 27 10 Devoe A Raynolds— Class a Common 6 3 Prod— Co Wagon 20 1 . _ Ware¬ common 34 34 r 15% 203/4 Stove.__l Detroit River 13% 10 Ma Nominal, 8% 40c 20 1 Mich 29 31% ; 9% 8% 111 .25 50 Work* 4 9 30c Detroit Harvester 19% • . 3 Ma Detroit Gray Iron A vtc...10 Brewing • Consolidated 49% 23/e Crosley Corp n 7 10 48 Ma 84 Vo Crompton k Last 67 com 12 2mi 76 5 90 130 10 11% 13/4 of , Co- Detroit 1 Mfg 43/4 80 120 Foundry Pack Loom (a) 55 Det 99 133/8 100 Supply 53 Ma 833/4 32 56 prior pfd.50 Class a £ conv '"'ream 5 common debentures 6 % conv pfd Derby Oil A Rfg 1% 93 Mfg— a conv 17% 1 Croft 233/4 Hass 5 preferred Creole 55 nennison 2% 46 — 15 14% 13 Electric 17 3/4 14 Ma 2 45 Hendersop 83/a 23 b 50 __ 23 _i_i 29% 103 j. 28 22% 10 Delta 0% pfd 27 • 95 66 Ma com. 35% iiii100 65 Crandall-McKenzie 183/4 5 page 31 40 De Long Hook &Eye_100 Delta Air Corp • • 3rd preferred 8 -.50 see 29 393/4 35 mi 14 Preferred Ma 22 • 15 Class 293/4 36 .36 20 Rayon • cl 21 Ma Ma com preferred De Pinna preferred 5* 12 80 21 a to Cramp Shlnblde 6 11 .75 1 Delaware 9% Common 1st • 100 Co Mi 15 Ma 65 16 Ma Rey'ds. conv 5 Ma 15% units. Cradd'k-Terry Shoe 18 — Colonial Stores pfd A $1 50 l Corp Dejay Stores DeJonge (Louis) ion . - 101 5 28 .. Deerfleld Packing Deisel-Wemmer- 8 * Court,aulds 1 CokelZ50 A Chemical A 7% 98 a pfd Covered * * 12% 11 Me Coal 97% Class a Decca 73/4 Steel conv 1 — 12% Co Oreamerv Airlines 10% Petroleum Crane Co 170 Iiisulated Colonial Ice 5% for 15 — 105% Preferred 26 113/8 63 Ma * Radie Aguirre 11 137 • Aikman Co. 5 % 14 27 Ma 25 1,050 10 Mi • common 8t a 30 Ma Dayton Mall Iron * Inc com Coty International 2nd $4.25 preferred 10% 28 • conv 13 Ma 25 • Gilbert 38 7% Phosphate..50 Corroon Cosden 13 223/4 100 Dayton Rubber 15 Ma Inc Cosgrove 24 Coal Davison • Refg. 4 ma 25 Boutell— preferred Davidson Bros • Coty 62 Mi * 8 Ma 109% 37% 283/a 33 . preferred Coronet 73 ..* Co 8 108 • Lumber Prod 7* 30 Ma Colgafe-Palmolivp- Collins Corn 29% 26% 1 Mills 6* 93/4 * Corp com pfd ser a. 71 134 Ma * 1 1 5f, Elec 5 f 135 ' * Plow Collins 133/4 40 * Oolhns Central Coal & Coke_-l Cent * * ,.* Co 104 • 2% Stores conv Davidson 18 Mi 5 Cement $5.25 $6 A Peet 37 2% 39 1 St. Louis 127% com 37 155 1 127 363/4 100 pfd CorneTl-duhilier Coro York 103 Corp 36 Ma 151 Ma Angeles Corp com—* pfd • Associates Central 24 4% • of Panama of Bav Coplay x .100 10c pfd preferred— Central 21 1 Preferred Bottling Coca-Cola Coos 27 of Chicago ot Cincinnati '41 39 A Motors r"opperweld 4 25 Corp_.5 pfd 25 Davenport Hosiery 5 % 3% Deere pref 7% * preferred Davega 132 21 28 Coming Glass Wk—.10 Corp Coca-Cola prior 16% 35 % 6% 9 Mi Cooper Bessemer com.* 7 35 .. 273/4 ..5 preferred 15 25 — preferred Cockshutt • 100 108 118 Coca-Cola Intern 1st 42 Porcelain Class 149 1 2d 41 25% 20 V* Danahy Faxon Stores 25 Darling (la) Co 1 Darling Stores Corp 21 (Deli (w b) $3 100 Peabody i"-< Los 10 7% 22 100 Co New 5 7 ft 20 * 24% 24 mi Dentists' Coon Conv Coal 24 Ma 1% 9% 105% 16% 123 mi • 35 preferred 133/4 Club Aluminum of 10G 1% 5% 100 34 com pfd 6% 18% Hammer 20 pfd 56 preferred 1 preferred $4 47 9 * Preferred of 14 Oil Snerial 123/4 100 Co—;. Clinchfield 21% Co $4.75 -- Stove.* Quarries 63 Catahn Corp 'Catern'llar Tract Celanese 46 Hobbinf Macb __4 Cleve 61 & Co M) * preferred Cohen (A Co Cleveland Graphite Bronze common._1 21% 1 $2 20% 7% 1 Cont'l Steel Corp Converse Rubber 10 Ma 19% Claude Neon Light—1 Clayton & Lambert—4 Clearing. Machine 1 10 100 uomeroy Castle 9% 1 prior 126 18 35 Cook Paint A Vara 50 _* preferred Lockwood Case 5 „ Controller^ 7% Cont'l 1 a 1% f'bre 4% 93/4 63/4 Records Foundry Continental cl va 10 Ma 55% Deep Rock Oil Can ....20 Machine 124 * 52 Corp Diam'd 9 , 9 • 18 11% "'ont .5 51 10 _ Stamp 5 % Cont'l Air Lines.! Continental 108 26% 29 3 Ma 50 Continental Baking • 8% preferred 100 6 106 25 preferred Continental 55c Yds. Inc Coal 104 • non-cum. 233/4 26% 103 Ma 28 Ma 2 v2 Preferred 89% 4% preferred__100 preferred Cutler Power 25 Container 5, Prior preferred 2 Ma 16 Ma Warrants $2.50 100 Mfg of Mo Publishing Davis 89% • 1% _10c 86 13 Steel 3% 4 common..25 Brainard 14% • Dluett 23/4 Casco Products Case 49 24 preferred (J W) 84% 5 4% * Clyde Carrier Corp com Case 10' Ltd— Preferred Carter 283/4 32 Carribean Sugar com.* 4%% 100 -10 Stock denum 107% ordinary ordinary B 43/4 Climax Molyb¬ 93/4 "• P^eferredIIII£6o • n.4JL, Carpel Corp J._ Carpenter Steelll 16% ___* Auto Cleve 15% preferred 6% 16 Oil—10 — Water Consolidation 15% 116 Ma Vultee— Paper 26 15% * Carborundum Carey A 53/4 lU* Class B Canadian Consol 25% 9% 18 14 * 17 Ma 9 Mi 10 Textile 85 30 Curtiss Wright Corp.. 273/4 15 Coal—• 7% 16% 173/4 15 City Clark ~ Oil 50 7 27 Ma 12 Cab 100 Aircraft Corp com.i $1.25 conv pfd • 17 24 Alcohol 96 * Steel 19 Ma 80 11% • 14% 25 233/8 Indus 283/4 preferred—• 14 Ma Tob W'house Un Royal $1.75 • com Cinecolor 29 57 % Cin 20% r28 Consolidated 56% .* 29 • Consol 49% * Co 19% lii 20% 483/4 18 100 Curtis Lighting $a 146 23% • Preferred $7 15% 141 5 Preferred _53/4 11% • preferred Consolidated Preferred 28% 9% com 5 Ma 28 Ma Retail Stores—1 8% Chrysler Corp Churngold Corp Cinci Advtg Prod • preferred 1 Can 100 Sugar. Cushman's Sons— • Paper (MIch)._10 Consol Consolid'd com 5Ma 15% Ouneo Press 16 5 preferred 19 Ma Cot Co Car 9% 80 Indus 11 Yellow Dry Ginger Ate__5 • 2% 14 part pfd cum 25% Franklin Chilton 83/4 • 100 19 Times Chicago Wilmington 13% 20% Dry Goods 107/a for 4m2 Tobacco 4%* lm* 10%' Mangan..2 Sugar 10 preferred 5% — 1 83/4 Atl ioo 2% Airlines—* So c 7% 30 99 Ma 25 A Chlckasha 7% 293/4 • 20 25 Rivet 3 8 Ma .* 1 Cuban-Am Curtie * Mach—4 Preferred 57% - 73/4 com Tool 84 _* Am Curtis 1 $7.50 2% $3 conv pfd * $2.50 prior pfd • Chic Ry Equipment..25 45 Co Preferred 11 Cons 26% 44 • Crystal Tissue 70 Corp preferred Film $2 12% 1 Prod 333/a 10 10 Dearborn Preferred Cons A Lumber..* 34 Ma 33mi 82% 2 ma Crystal Oil Ref $6 preferred Cudahy Packing 10 56 4% Class A 13 Ma 12% 104 m2 104 * _ 100 12 45 Odn Odn 123/4 21 33 Ma pfd 65 5 Chic ♦ pref 13% (Va)—5 Steel conv • Cigar $4.75 Consol Consol 12% 27 100 5% 100 a Cons Paper of 3 73/a Cons 16% Heat Cons Mach Tool units.. Can Celanese Cement Cons Lobster firi P*rtlc Car Consol 19% 253/4 "• " Dom Sugar Old 7% 36 & Odn 73/a 10 • Coal 8 1 98% 26 1 com Fdry 73/a Biscuit 10% Can & 5 Consol Consol preferred ,2% 19% ___ 25% 1163/4 pfd conv 3 ma 25% 20% Crows Nest Pass 26% 243/4 5 Chicago com.I. Bread 25 • 35 y4 1% • Cement Preferred 1% 1% Ibo preferred • ext c 18 • 5 Cuban 97 Ma 22 1% l§0 93/4 ce-goleum-Nairn Coun (c g) Ltd t 4 6 -.25 Crown Zellerbaoh 16 Mi 100 Chic Calamba Sugar Estate Capital stock 1 Caldweu (A & O J)_i Calif Packing Corp • 9% 16 Ma 37% Chicago Nipple 21% . V 12 16 3 Cuban Compo Shoe Mach _* 114% 48 Cuba 40 3/4 40 • 25c 29 50% Chic Byron Jackson • Cable Elec Products voting trust ctfs.BOc Canada 5%. Mill 95c 26 Chicago Flex' Shaft—* Chicago Mail Order—5 Molded 85c 4% 26 1 Solvents——* Mfg.4 News Chic 80c Canada Dally Chic 70c 33/4 • Engine • Corp Point 14% 1 96 Ma $2.50 conv. pfd Con'de Nast Pub 5 91 4% 49 94 Mi ~9V4 83/4 5 — 14 • B Preferred Master 90 • aIIII~~* Byllesby class 5% 11 67. 48 common—• preferred Cons Laundries 4% 8 lioo • 7% part pfd Byers Machine.. Byrndum Corp Class 3 go M) Mfg — West Chic • • Carbon—* 11 Mi 17 > 37% 49 $2.25 preferred Crown Drug com 7* conr pfd 22% _1 23 Butterlck Go Preferred •Byers 10 Chesapeake 5 21% x35 % 120 Cherry-Burrell Corp—& Chesebr'gh Mfg 25 Chesapeake Camp 27% 100 go com pfd J V D Inc pfd. Corp Cheney Bros com Bldga— • % 25 16 3A 37 Cuban 1.05 16 Preferred 7% prefer red!!;— ill ■utlef Bros 10 95c 100 Cab 114% 16 • Crucible 213/4 4 — Valva Chefford 6 j roo pfd conv 100 Shearing and Stamping——1 9M4 113% 6m4 * Cork Columbus Auto Comm'l Preferred 3% • 6% preferred Bush Term Butler 8% preferred 100 Champion Shoe Mach Chapman • 75c $2.75 100 Commercial 5 6 a 33 "29%: 33/4 Burroughs Adding 323/4 32 Mi Pictures,....* Parts America 1% • Burry Blacult Columbia $2 33 5 Int $5 3 2 M» 2 Ma Combustion Chamberlin Co of v 14 cl a—2mi Sys Inc Class b 46% 11% 56 (Md) Columbia b'casting Metal Strip Co changed to 6% Machine 64 Columbian 10 Chamoion Paper & 7% Coal x62 Weather dep receipts Bros 18 Chamberlin 66 40 Va Burma Corp LtdBums * 11 53 45m4 Central Petroleum % 5 20 16 20% 65 Brewing Amer 19m4 Chambersburg Engineering % Pdt« pfd— partic Ask Bid Crown Cork a Seal 35 Columbia Brewirtg 7% com.—.—• 6% 34% 48 132 4% 54% x46 $1 Par lishing Co com * Crowley Milner 1 6% prior pfd 50 Crown 53 * 12% 7% 4% 20% • (El_Mfg 113/4 1 57/a • preferred Aircraft Baking Columbia Mills Aircraft— Belt 19% 40% 9% 25 Columbia 131 3% Crown Mfg Columbia 10 Ma 76 10 20 Arms 93/s Prods—1 pfd—100 prior 10% Burdines Inc Burkart 6% 43/4 18 Mi Fire Patent 253/a 7 Ma Certain-teed Milling A $3 ev pfdL* Elevator Colt's 23/8 17% 4% 173/4 • 8% 2 Stocks— 3% Iron 25% Sug Ask Crowell Collier Pub¬ shares Fuel A Colorado 4% 63/4 * — 3% Bid Warrants 11% 2 Pipe 1 Elec 10 Century Rib Mills—.* 75% —• Inc Ordinary Colo 36. Wire.8 A 93/4 10 ma 35 Century • Watch $2.80 13 Mi 127 Steel Violetta • Buffalo Bolt 8c Nut—1 Buffalo Forge 1 Bulova 20 Ma 13 17 Ma Cen 83/4 10 —* Centrifugal 19 124 Central 3% 10 • Wheel Bullocka 15 Ma 9% —12Mi (E G) Mfg prior pfd $5 Budd Ma 2% Republic Par Colon Development 12 Ma STOCKS day of the month preceding the date of Issue Stocks— 4% 4% 1% Paper Ask 43/a 11% • Central the closing 67 Prod—1 St II Bryant Bid Bteel—10 81 Co 22 MISCELLANEOUS possible for Foundry com—1 conv pfd—100 Brunswick Bite » as 5%~ 75 8% AND near as Stocks— Cent 32 111 Brunswlck-BalkeCollender sfre securities Ask 30 Ma 107lfa » liO all for ,too Ex-dividend. 3 Ms 130 24 Ma 3% 135 n (Walt)— pfd Distillers Oo Ltd .26 6 % 15% 12% £1 Eureka Evans 1 com—* * Dixie Home Stores—1 Dixie Ice Cream 5 Dixon (J) Crue 100 Dobeckraun Co com—1 Co ;—* • • Co Doehler Die Cast Pepper Bridge Dominion Coal B Dominion Textile Doubieday Doran • • Aircraft (WL) Shoe iglas • • prior pfd Conv Chemical Dow 6% 65 7% 13% 105 100 Preferred Doyle Mfg Corp Drackett 1 1 1 2% 10 32% 34% Industries Dresser Drewry's Ltd Harris Co Driver Mont 52 • 6% and Bradstreet Corp.-* ft Co Fed 100 1 preferred Corp Snlpk 8 • Dwight Manor v t o 1 Co Ourion Texas Corp Eastern 5 % 1 37 East Racing „• Assn Stainless Eastern Corp Assn Sugar • Kodak. Eastman preferred.—.100 • B 4 Mfg Co.. Eaton Fdy pfd Groc Sts Edgewater Steel Edison Bros Stores 8 • • 2 New preferred Eitington-Schild Co • Ebaloy Economy Elastic 6% 2% ,18 Am 64 5% ""% Preferred Devices Food Fair Foote Inc 6 44% 11% 2 12% Electrolux 1 10% 11 .1 Corp Corp io% 10% 1 Electronics Labora 1st 1% 34 • 5%% Ely Si conv pfd 5% 25 preferred Emerson Elec Mfg Preferred Emerson 4 100a Equipment Endicott-Johnson 5 50 100 preferred Equitable Office "ids • 4% ♦Without par value. 9% *9% 6% 6% 46% 75 7% 7% 10% 10% 11 $6 5% Dairies Foster Four 18% 6% =50 7 35 ■*- 8% 25% 24% 25 1 5% Wheel Drive.. 25% 100 *27 28% $5 18% IT 17% 7% 10% 11 67 % 69. 27 28 % 27% 16% 28 16% 1 of Michigan (Peter) Brew__l,25 • Franklin Co Coal— Common 1 Preferred 10 9 24 10 26 • 7 8 Co rankhn Shops Franklin Stores ^Trading suspended, a mbnl 1 9% 9% 1 %. 23 1% 24% 12% 15 % 15% Seybold common—* 11"% 12% 100 85 % 5 Chemical—* 13 % 22% «-»_• ' preferred Harrisburg Steel 13% Harshaw 4%<& ronv 89% 90 11% 12 • 20% Hart Machine Gleaner * 10 10 McBean * Harvester_2% Alden Coal • • pfd 50 Globe American Corp.,. Co_ 4M(4 conv 103 15 13% }"% 17 17% ft * 20 —25 Cooley 5%% preferred Tob units Hart Schaffner Marx common 17 Harvard Brewing 51% Harvill 100 99 4% 5 102 k Last sale, n Nominal, r Canadian 28 5 1 1 preferred-_100 6% 106% Corp class A Class 10 1 1 3% 1% 7 7% Corp Haskelite >ffg_. Hat 54 B 1% ft 233/4 9 5% 6% 2P% 30% 112 122 45 1% Common 51 133/a 50 Hartman 16% 8% 14% 23% 101 Hartford Times 23% 13 Preferred 104 28% 14% Steel Tubes-,.10 Wernicke J * Called for redemption, see page 40. 100 pfd Hart-Carter $2 conv pfd 20% Bros ~ 10 Potter *f> n% 12% ' A Class Harris Hall ft Co • 5 Gladding Globe 14% Rich Razor. • preferred Globe in 11% 52 133/4 common pfd (L H) Hidden 1 60c conv pfd 1 Franklin Ry Supply..* Distilling 183/4 * 18 ardson Arms Co— 40 .* Girdler Corp Glen Franklin County 108% 1% 11 4 11% Harrington ft 40 Harris _ 100 preferred Plywood 23/4 17% 150 com.* Refractories 6* Harbor Safetv conv Gisholt 3% 0 Happiness Candy—.* Harbison-Walker New 2% • preferred $4.25 53/4 39 Tool———2 * ' s' r Gilmer Francisco Sugar 23% 105 5 18 preferred $3.50 Gillette Fox 106% 23% 104 37' (A O Gilbert 133/4 13 Brewing— 105% Idings ft Lewis 6 Co of Indiana 28 18% lio Gi 112 .* Art bson Machine Stttck Yds..* Wheeler 10 prior pfd 25 110% 50 ctfs Arrear 50 32 7% 5 com Preferred 48 Bridge Wks 10 Fox De Luxe 18% 20c tiln 28% Portland Cement 5 Worth 6% 26 Rubber 5 preferred. .100 (S A) 1 Tire ft 4% 7r .ant 50 ' 100 preferred-_100' Gerrard 1$% 7% Gen * 28 (M A) Hanna 105 104 143/4 11 13 14% 16 % 15 15% 108 109 27% 27% 6% 7% 46 49 20 21 ,5.2 52-% 36% 37 106% 108 % l% —50 * Preferred • preferred 4% % 12% 1 20% 14 i * Instru Time rf'h 23 % preferred • pfd 193/4 Mfg— 10 2| Preferential partic.10 9 9% * 107% 107% Hamilton Watch 6% preferred 100 mV2 Hammermill Paper__10 123% 125 11/„ Hammond Tnstmm't._l 6% preferred 50 20% 20% 5 19% 19% Hanley (James) • 100 * Shoe 9« 100 9% 9% Common 1 A 102 8% 42 8 40 1 Corp Hamilton Corp..'..• ser conv 22% Foremost 100% 8 ' —100 Hall Lamp 5 Hall (W F) Printing.10 Haloid Co 5 Steel Castings— Gen 11% 41/2 100 \ 46% 7 preferred 6% 11 Rexractor.es General 6% Hajoca 55% Rayon A Gen 51 61% 62% 129% 54% . 46% Machine— preferred 10 62% 10% * , 180 Amer 128 % • Ry Signal 6% preferred 15% 49 60% ' H ft B A—* Gen % i • Print Ink pfd $4.50 5% 134 .... Equipment General 10 xl2 132 10 partlc class 6% prelerred Gen Precision 47% 15 117 100 $4 22% Ft l Common 33 5% 7 115 Adv't'g Gen Outdoor 5% — 10 preferred $5 98 preferred 8 7- 27% 6% 27 6 178 Sugar..* 100 Gulf Oil Corp 25 Gypsum Lime ft Alabaster Ltd * Guantanamo 13% 8 General Motors 73 39% Aircraft Engineering com___l 30% * preferred 5% 111 72 39 13 28% 10 — Mills General 22 Fort Pitt 107 22% • 15 17% , 11% 22 Motor France. ra 27% 24 17% Corp -.8 10% 109 conv Printing ft • 6% Radio ft Phonograph Empire Steel Corp__10 Emsco-Derrick and pfd Manifold 4%% General 103 ™ '«• 2 Walker Dry . Machinery Gen 18 Class A Ford 6 36 24 Instrument 37 Grumman 6% 6 conv . 40% 111 109 • 4 1 • 100 Industries of Can— Foundation preferred 20 2nd preferred 20 Emerson Drug A—2% Class B 1 ..2% Gen 16% ' 40% 54% 23% 105 104 25% 27 9 9% ,16% 17% Grocery Store Prod_25c 5% 6 Group No. 1 Oil * 2050 2350 Group No. 2 Oil * 1% 2% Gruen Watch 1 14 14% 5% preferred 25 a26 19% 18% 113 • preferred $4.50 43% QR Ltd Motor 49 80 Goods common__20 8% Ford 13 1st ' 2% 13% 100 preferred preferred 100 Elliott Co common__10 2d 52% rets Foods Corp Gen 107 101 • Motor 36 34 18 Elgin Natl Watch Elk Horn Coal 5 43 • _• 39% 15% reg.JEl Gen Fireproofing • 7 7c preferred 100 dep Am 71 67 104 53% 23% common.* pfd 25 Brewery General Elec Ltd— 2 Hotels Ford 39% • General Electric 75 22 Griess-Pleger Tan —1 Grinnell Corp —.—* — 8 % 5% 5% 1 Electrom aster Inc II 18 lu com 1% 5%% Class A • 100 20c « i% Discount Corp— 24% 1% 10% 1% Griesedieck Western ' mm*m 8% 1% 23% Gen 31% com Ford com com 150 2% Oil 28% 160 10 % Co L) (H 37 36 % °S% 159 1 Greyhound Corp * 4%% preferred__100 27 Crude 8% 73/4 preferred —.100 6% Green 117 26% Gen • B 1 preferred Burt Foote preferred 7% 115% • 100 Cigar common Gen 32 2% 14 13% 100 preferred 79 Gear ft Bros Conv 43% 25 ' 4 Electrographic Sts Machine Consolidated 7% 30 preferred —15 $2.50 Elect r'cai Products Electrol pfd conv 12% • 104% Geo Food .Machinery. • '30% 10 100 44% Clean 18% 52% Folmer Graflex Food 1 Vacuum 6% 18 Class A 106% Follansbee Steel 95 Stor Battery.. Elec 6 * 30% • Oil Fohs 23 5% Elec Cable 100 Amer 44 % 12% shs General 4% Shoe com Fiorsheim Flour Mills of Electrical ft Musical Indus 1% 50"% 92 Boat 7 104 SI 100 Fisher Bros tft pfd..* Fishm&n (M H) • Flintkote Co com • $4.50 preferred ♦ Fla Portl'd Cem u t s_. Florence Stove _* J— 5 3 13 xl% . 100 Mfg common Class A 12% 1 5 Preferred Steel t— 14 Electric Auto-Lite Electric 8% 160 6% Preferred 188 8% 50 2 17 60 22% 53% % 158% Bronze 102% Stores. Sterling 38% * General 25 preferred Firth 171 1% 8% General Box Corp ft Rub Nat 8% 1 8% 8% Bottlers 5 20% 5 20%. 32% Great Lakes 13% 100 Common 21 84 ..5 1 Lakes Term (Ohio) —1 Transit— Great Nor Paper i5 Great West Sugar.. * 7% preferred..—100 Gr N Y Brew com—1 Greenf'ld Tap ft Die..* $6 preferred * $1.50 conv pfd ♦ Green (D) Co com—* 53 82 4^j 4% W'house 52% 13 1 80 • pfd conv Elder 1 Nut Stop 23 8% Inc First 67 10 Great 1 1 Telecommuni¬ 4 % % 37 Easy Washing Macb Class 22% pfd Firestone Tire ~2% Great 8 com ft Co. J) cations 6 preferred $8 Dept Strs—• Common 20 7% 38 % 169"% 186% 5 1 $5 preferred v t ©_.1 Steel Eastern 11% 1% 33% 62 Iron —25 Mall'ble 37% 10% 20% Footwear East Gen • 1 preferred 4%% Finch 1 pfd prior Eastern "2% 10 20 com 15 44 21 Lines Air Eastern 20 pfd $1.50 conv 11% 100 Ferro Enamel 1 5th Ave Coach 25 Filene's (Wra) Sons. • 115 2% 1 Oil Bason 2% 11% 19% 4% 19% 313/4 Class VTC- 98 33 % 89 90% 133% 136 com.* A pfd * common—* preferred —* Lakes SS* 1% 33/4 VTC Equipment Baking 10% Preferred 40 Burly Si Daniel com__* "referred 100 1st General Aviation 4% 5 Tea vot common.._* preferred.—-100 1% 5 * Great Lakes Pap 3 1% conv (J 56 2% Aniline ft Film A_* Gen 26 14 % 100 Federated Publication • Felin 54 5 Trans Amer 100 Indust.lOc Amer Non 21 10 common preferred 6% 5 Tr Works Screw 4Yt% 20% 50 1 ♦ General Warrants Federated • 5 127/s 11% 94,% 30% 11 4^ Great Atl ft Pac 4 Great (stamp) Gen 20 3% 7% 11% 3% 7 11% 2 43/4 1 6% General Amer Oil of 1 Motor Federal 7% .7 Pfd 17% • Co Welder 6% 44% __ 4% Federal Mogul • 75c 91 - A class $1.50 29% 28 10% Federal Machine ft Hosiery— Duro-Test Electric 46 preferred $1.80 prior pfd Gray Mfg Co 7% 28 * Indus Texas 25 Warehouse 125% 126% 5% 6 0 65 Federal Compresi ft 154 153 26 29% 14 41 ~ 24 % 253A Knight—.—* 21% 20% 25 (Theo) Co— $1.60 preferred Gaylord Container 5 % % conv pfd Gellman Mfg.. General Alloys Co 23 16% * 100 preferred 6 7- Wood 5% Graton ft Gary 10% 30 ft Packing Garlock 65c Shops. (J) preferred 5%% 63% 18 13% 69 pfd conv Garfinckel 25 • 5 17% * 16% Chemical— Federal ft Mills B com Duval Bake 1% 16% 20 common Durham 21 Preferred Federal Chemicals 6% 7% • Plastics Durez Federal 13% 8% 12% preferred—* Truck $4.50 Duplex .2A • 17 40 com—10 preferred 20 (W T) Grant 105 16% 13% 13 67/8 Common div ctfs—* Granite-C4ty-Steel 50 49% 6% 7% 6% Grand Union— ' 64% $3 Gar 1 . 55 101 JO Co.l 47 Asphalt de N I) (E 46% com —. x24 Co__* 1.08 Metallurg—• Inc Mfg — pfd__* 34% Federal 13% 12% 95c Duplan Corp DuPont 1.05 Mfg " Gardner-Denver 33% - preferred. $3 Gorham conv 6% 17 Fcddcrs 34% 33% Prod Steel Dunn 7 cl'B 46% 47 % 110 111 7 7% 47 50 36 38% 48% — 15% 15 22 5% 53/4, * A__# * 10 Gorton-Pew Fish—* 16%: Gotham Hosiery * Goulds Pumps com__50 Graham-Paige Mot—1 12 25 Grand Rap Mot Coach.l Grand Rapids Varn—1 11% • * pfd conv Gorham 15% * Co $5 43/4 21 * Tire ft Rubber common 6 102% 6% 393A 51% 104% 1043/8 36 51% 50 preferred $5 48 5% Goodvear Co—^ Gannett 23% Parrel-Birmingham Fashion Park com 111 • Mfg2)fc Dunhill Internat'l .1 Dunlop Rubber 1 preferred $6 Duncan Electric 4 108 Farnsworth Telev ft O) (R Dun 3% 105 16% Preferred Laboratories 12% 23% Radio 4% Mfg Corp 1 Gamble Skogmo com A Preferred 100 1 Fansteel 23% 21% 10 Mfg (Allem Duff-Norton Du N 41% 1 Farmer Candy.l Fanny 12% 52% 2% Co com 5% preferred 20 Drug pref-20 preferred 100 Galveston Houston • -26%—27%. Gamewell preferred 6% 3% 3 11% 1 18% • A Co 6% 20 Sugar Brewery 73/4 New 12% Fajardo 7 Galvin preferred.. 100 4% % 84% Gallaher ._ 1 Eng Si Air—1 Fairchild . 90 3% Co Falstaff 111% 112 8 9 • Drug 118 88% Fairmont Creamery...* 119 % 122 preferred ser A.* $4 Dow 115% 82 1 class Co 62% 1 * Mfg (Robert) Galr ft Camera conv Gabriel 9% 8% 20 60 * 100 pfd pfd conv Fyer-Fyter cl A 116 106 41% Instrument 7% 4% 3% 46% F) (B Goodrich 85c 65c 19% 3% 1 Mfg Goodman 1 Co A) Bros M.c 1 (G Fuller * Morse Fairchild — 14% $3 68 Fairbanks 66 32 45 100 preferred 6% 9% 68 9 60 • • • Chemical Douglas 11-% ft Tar Dominion 7% 12 % 6% 25 ——* .• Dominion Stores Fuller ' 100 25 Chicago..• 7% preferred 100 6% preferred 100 Fairbanks Co 1 (The) Fair Goebel Goldblatt 114 113% pfd__lO0 conv Brewing 10% 109 Fafnir Bearing 27% 4%% 38% pfd—50 Brewing 18 38% 17% ] Fuhrman Si Schmidt 43 Preferred 43 42% 25% Coe & Faber 1 Trailer 48% 12 12 3/4 1093A 110 * preferred $7 Malting Fruehauf 4% 30 • Gregg—• Publishing R F Class B 4% Fjroedtert Grain ft 43"% * * Class A 19 3% * 4 47% 2 Godchaux Sugar— .. 18 100 Fresnillo Co 50 9% Co Preferred 18% 10 • B Class Exolon 16% 18 * 43% 4% 50 Mfg A Lax Common 56 Corp—2% 10 Buffet Exch Ex % ' 12% Bid common New French Investing— 28% 16 3 Corp Ex-Cell-O & Steei Dominion 56% preferred 5% 103% 104% 12% 13% 17% 17% 47 % 48% 12% 13% 7% — 50 53 20 % 21 22% 23% 100 Class A Dr. 1 20 Clean Vac Eversharp Inc 34% 34% • Seagrams Ltd pfd w w 5% Divco Corp Cup 7% 27 11% Pipe Eureka 16 13% Distillers Corp- Dixie 1 Line—.50 5 Products—.—5 Inc Esquire Disney (Adolf) Gobel 32% Ask 2% 4% Par Co___.l Stocks— Ask 31% 10 Freeport Sulphur 7% Bid Par Stocks— Ask Bid Par Stocks— Ask Bid Par month preceding the date of issue possible tor the closing day of the as all securities are as near Quotations for Stocks— MISCELLANEOUS STOCKS INDUSTRIAL AND December, 1944 n-v— — 28% 4 1% 8 7"% 6"% price, t New Stock, x Ex-dividend. 74 INDUSTRIAL AND MISCELLANEOUS Stocks— Far Hatfield-Campbell 5% Glass securities Ask 5% 6% 9 9% 8% Corp * Hearn Dept Stores—-5 6% conv pfd 50 6% 6% 45% 47 7% class A pfd Company Hecht 25 22% 15" 20% Hecla Coal & Coke Helena Rubinstein 23 % of 16 16 (G W) 25 70 75 pfd_100 Hendey Machine B * 165 170 6 7 Great 17% 13% Helme 7% non-cum 1 Hercules Cement Hercules Motors Hercules Powder 6% % 1 90 • 1% Preferred 59%~ • Inland Airlines 72 119 • - 33 Inland 123 101% 41% 25 Diesel Hill Elevating 116 7% preferred Int'l 98% Int'l 78 c 14% 16% Metal tries Coke 1 Int'l 5% Millg Minerals 50 $1.50 preferred 19"% 26 5 20% 26% 4% Int'l Paper common 10 preferred 100 (C E) common—1 23% Mfg A • Hoboken Ld & Imp—70 Hoe (R) class A 10 6%% prior pfd 65 7 % preferred Common <fe Holt Hooker 20% 45 14% 153/s 17% 17% 12% Hoover 10 30% 99 103 30 • 30% 113 117 • 13% • Hotel Statler Hotel Waldorf-Ast 27 1 • 44 Class B_ • % 273/4 4 Class A 14 4% Houdaille-Hershey— 16% 1 11% 29% 11% 30% 20c 40c _1 common 5% preferred Non cum Motor Riv Day Car _* Line—* preferred Humble Oil Sc Ref Hummel-Ross Hunter Mfg Preferred Hupp conv 45 • 39 .1 67/8 % J. 3% 1 Hussmann-Llgonier pfd 3% —• 9% 50 50 Huttig Sash & Door__5 Preferred 100 Huyler's common 1 1st Hyde preferred Park Hydraulic Press Mfg Common 6* conv 14% 4 1 Brew.—10 43/8 24% 143/4 5 * Fibre—5 com — Motor 5%% 4% 23% 14% 27% 47 pfd—.—2ft ♦Without par value, ^ 2% t ♦ Johnson & Johnson—' Common —12% 4.% 2nd pfd A 100 100 & 7% 34% 343/4 110 • Jones 39% 5% 7 pfd ser 30% 15 ~4% Kahn's (E) Sons Inc 195 Leh ~1 % 13 - . 5% • 26% 28 6% x22% 233/4 83% Leonard 163/4 173/4 Leonard 50% 53% Lerner 19 203/4 12 4%% Lessings Le 49% 10 20% • % 29% 30% 63/4 1 Lib 100 109% 115 1 13% 14 • 25% •v.-: 5 x55 18% $1.25 13% 20<J 2% 23/a 8% 9% • 183/4 20% 5 3% 4% 7% V- % % 9% 9% 5 443/4 1 Nominal, 6% * 59 65 10 11 11% 29 29% 50 122 1% 303/4 • 20 123% 1% 313/a G)_.l • 25 * $5 pfd conv * Manhattan Shirt—25 Maniechrvrttz (B)——* Mansfield Tire & Rub.* Preferred 20 Manufac's Mapes Cons Mfg* Maracaibo Oil Exp—1 Marathon Corp— Common -12.50 — 5% preferred St 100 * Shov Preferred * .-100 Marshall Field & Co..* 6% 1st 18% 106 107% Martin 3 pfd—-—100 Martin 2 51% If# 2nd pfd 100. (Glen L> 7% 52 1 Parry Corp—* Maryland Drydock—1 7% "5% preferred Masonite Corp 4%% 100 * preferred.-100 Massey-Harris $1.25 conv com—* pref—20 Master Electric 20 23% 24% 28 24 ,8% 95 23 4 ~8% 100 23% 15 22 23 22% 1% -10 5% 73/4 10% 27% Trading—1 Preferred 5% 7% 3% "4% 43/8 2% tl8 106 9% 3% 133/4 "1% 30 9% 15 14 1 5% 29% 83 2% 4 2 22 13% Marlin Rockwell —.1 Marmon Herrington—1 1% 18% 21% Industries—1 preferred 108% (P R) Co.—_• 4%* conv pfd—25 Maltine Co :— Manatl Sugar com—_1 Option warrants— Mandel Bros Inc * Marion 203/B 33 30% 18 common—1 Margay Oil Corp 65 5 50c r 45 6% 30 30% 107% Mangel Stores l Lib—-.7 pfd A—100 Mallory 17% ___♦ conv ser InO-* Invest—-100 Majest Radio St Tel—It 21% Tire pfd Co Mahoning 12 3/8 2% 44% Paper—1 $5 preferred —* Magnavox Co Ltd 1 16 Liberty Aircraft—• n 2% 20 Corp Common 18% sale, Razor 7 2 / Co Square Garden—* Magazine Repeating 10 1 2 12 443/4 Mad 10 Libbey-Owens-Ford k Last 8% Hemhp—10 Bar M'-'Uiire (Edgar P) pfd.10 Kaufm'n Dept Stores_l 30 147% 25% 1 Mackintosh 28 * & 29 145 * 1 Inc McNeil 32 24% Macy (R H) 4Va% pfd Co Common 20% 1% 31 . 1 $1.50 partlc pfd Mackinnie Oil Si Drilling 67/e • (R 28 1% 8% MacSim preferred—100 conv 27% • 283/4 Corp Stores 23 40. 3% 100 42 Qefineries—3 Tailoring • 99 page 17 3% 10 pfd Wilkes- Tourneau $4.50 50% 4% 10% 115 Forbes—10 28% Leland Electric • Leonard Oil Devel—25 19% 18% & 39% —100 Corp. 21 see 6% preferred MacFadden Pub 16 Valley Coal—* Barre 3% * 10 * A conv 97% Called for redemption, Lehigh 53/4 82% (Me) MacAnd 103/8 Mack Trucks Inc - Si Nav 100 preferred ~63/8 ' . Macmillan preferred Coal 35% 103/e * 41 Leh Portl'd Cement—25 4% conv pfd 100 Lewis Carburetor Kansas City— Stock Y'ds Conv 24% 73% 50» Kane 5% " C) Leece-Neville 111% * • Co Mtge 33% 10 36 Fabrics 24% 72% • preferred Kalamazoo Stove & Furnace Co 6% Lawyers 100 B 5 % 27% 47% (A 1% 22% 47% pfd_20 Steel 6%% preferred—100 Luscombe Airplant_50c Lynch Corp 5 5 5 Rubber & Lefcourt Rlty 31 110% n-c conv 2% 1 21 to Lunkenheimer Co Choate Mfg Leather 100 Joseph & Feiss r_5 Joslyn Mfg & Supply—5 4 Joy Mfg 1 10% Julian & Kokenge • 50% 97% 5%% Lukens .19 163% 2% Bleachery 10 Typograph—5 50 • Lawrence 183/4 161 24 • Lehn & Fink Prod ~4% $6 preference Ludlow Valve com 363/4 l Lee Laughlin • Ludlow 98 Monotype Lehigh & Steel common 5% pfd ser A Lowell ~9% Lebanon Steel <fe Iron_l 96% Naumb'g—2% 20 30% 8% 1 Lawrence Portland Cement Lea 112 2% 111 10 36% 20 Mach Conv preferred Latrobe Elec Steel Lautaro Nitrate A 10% 23 7% & Lamson Machine Co 2% 9% 21 100 • • Class B Plante 37% 145 105 (P) 10 9% 91 1 Common 5% 1 preferred Tnhnson 44 110% 1063/4 27 Machine Co_ 38% Lorillard 36% Lanova Corp 17 37% 125 preferred 100 Ang Shipbldg 1 Loudon Packing *47 * Louisiana Ice & El—1 107% Enuisvllle Cement—100 36 Bakeries cl La 16% 19% Los 102 26% Co Lanston 8% 17% 7% Langendorf United — 10 Wells 7% 100 25 17% 4% 4 123/4 preferred preferred 2nd 43/4 10% a__ ; 12% '' ■ 6 a 16% 5 % 25 Johns-Manville Jones 4% 36% 4%% preferred—100 Johansen Bros Shoe 1 55 4 6 3% 25c 8% 4% 10% 10 Bryant Inc 7% preferred Lane 93/8 • Bros Jonas 10 25 1 Johnson Stevens & Shinkle Shoe 8 r 7 1st 17% 10 Clark 19% * com Cement common—* Loose Wiles Biscuit—25 Lord & Taylor 100 -• Lane 9 AutomaticstlOc 84 _5 6% 18% 104 38 100 2d (Harvey) 103 • r>fd—_• Howell Electric Motors 1 Hud 17% preferred—100 19 Lake— Jewel Tea .25 19 25 Jeannette Glass Jefferson Electric Sulphur Longhorn Portland Co Co 43/8 19 Landers, Frary & 31% 18 1 Jessop Steel 24 % v Lambert 1 13 1 Lamson Corp (Del) 6% preferred. 13/8 283/4 • c Jamison Coal & Coke Jarvis (W B) Co Jefferson 18 • Jacobs Airc't Engine 1 Jacobs (F L) Co, 1 James Mfg Co 25 16% pf.25 com 6* Howard Aircraft Hudson 45 8 •Howard Stores Corp— Common —1 Hubbell 1% 73% 4% common-. • 51 i7y8 pfd_100 Laclede Steel * Preferred Scale 173/4 8% 71% Inc Candy Corp ll7/s 37 100 Clay Products Lakey Fdy <fe 18% 19% Lone Star Cement 36 5 2% 17% 193/4 x73/4 11% & Co 40% 1 preferred Jenkins com $1.50 conv pfd—20 Houston Oil (Tex)— Howe - Field ctfs 1% 39 Irving Air Chute 1 Irving (John) Shoe—1 6% 93/4 23 3^ 50% 353/8 Heater 12% 23% 21% • • Co Kysor 1.1% 22% * • pfd Groceterias 6 Loft 7% Laclede-Christy • ~8% 7% 7% & 6% * Inc Fireman v t Ironrite Ironer 106 1 5 88% 93/8 S) special 98 Long Bell Lumber A—* Common 5 ■ • 36 Mills • Kreuger (G) Brewing.!# Kroger Grocery 81 Baking Co • Kuppenheimer (B) 134% 5% 5 Iron pfd ctfs 125 • Intertype Corp Lexington tr 86% 100 Book 15 110 5%% preferred Text 34% (N Y)_* preferred 100 tr 40% 12% Horn & Hard't Vot 453/4 39% 33 % Horn & Hard't Bak Vot 44% • 50 (S (S H) 6% 2% Interstate Home Equipment Interstate Hosiery 24 Oil 2% 35 100 Material • • 30 Houston B • Preferred Hotel Kress 9% com Co Horn (AC) common 7% prior pfd 5 % 18% 93/8 com Inc partic Kresge 17% 10 Bakeries $5 preferred Interstate Dept St's 32 15 shares—* Engineering 6 Co Horder's Hormel <fe 18 Interstate Aircraft & 15 5% —• 173/4 Interstate * com • 95 17 29% 1st 5%' 3% 3% 100 11 Common conv 4% —* preferred 16% * Kresge Dept Stores 4% Shoe 7% 116 ,_1 preferred 893/4 Salt Int'l Electro Chemical $4.25 6 % Int'l Int'l 197/a * 89% Int'l. Silver 44% 100 183/4 100 _• 66 3% ' 18% 28 Locomotive Firebox—* 4% 16 _1 preferred, 30 27% * 6% Locke Steel Chain 5 Lockheed Air Craft—1 % 19% * Creamery 28 25 Inc 73/4 6 * preferred 14 Loew's • preferred 5% 13% Loblaw Groc Ltd A—* Class B * 77 4% 135 15 Safety Razor % 75/8 * 1 -10 pfd A——100 Loblaw 130 B A Brothers 6% 3% 1 16% 18% 18% '' 17% 76 60c preferred Kobacker Stores 7% Lit 37% • 3% 80 Koehring Co • 28% Koppers Co 6% pfd-100 43/4% preferred _100 28 133 Products "33/4 18 • 78 • 100 com Registered Int'l 363/4 64 10 Paper Int'l 36 Son_5 Furnace Holophane Co Holly Sugar 23% 70 • 9% 112% 2.90 100 133/4 15% Liquidometer Corp .—l .. (J B) Rub—10 Knudsen 13% * preferred Carbonic 4%% /4 2.75 I Corp— • conv pfd Petroleum— Coupon shares 43% 21 (H) & Co A; Common 173/4 9% Int'l 22% Hobart preferred 103% 17% 5 (Can) pfd cum $2.50 Knott 101% 100 5% 24% 103 , Hires 7 % 27 21 «« 153/4 * preferred (D Emll) Co Kleinert & common Nickel 7 % (A) pfd-100 preferred Int'l Hlnde & Dauch Hollander 26 Warrants _1 180 20% • 4% Chemical Inc class 6% 22% 110 1 $1.50 $2.70 A Int'l 100 Co 107% -5 Refining Lipe-Rollway ' —.#*. ** 1—• Knapp-Monarch £1 ■ 213A -A /4 vVlUw.V Petroleum Klein Indus¬ class AAm—-_Jt~ Motors Kirsch 12% Match Realization 100 '• . 22% all0% (G R) prior pfd Kirby Lumber 77 25% 100 $1 conv pfd Lipton (Thomas J) Liquid $5 3% 11 73/4 1% 63/4 86 • — Kinney 163/a 179 1% ——• 37% 51% 19% 76% 100 63/4 6 com——* Co Klnner 3 • • com_* 185% 15% 40 Harvester Oil 1% 8% * Match Kingsbury Breweries—1 King-Seeley Corp 1 Kingston Products 1 8 3/a 182 pfd„* Int'l Lion Lion preferred Kirby Int'l 73c Common Holland 8% 1 15% • 5 % Corp $3.50 5% 32% preferred 100 4%% preferred--100 8% Educational 23 Hilton-Davis Chem— ,y~ 8 18% Publish 4% 313/4 6% 105 50% Int'l 6% 1 1 c Material Link-Belt Co 1 — Kimberly-Clark . * 1 140 4% 1043/4 • 4% Wire t v Mortgage Land—5 County 2nd preferred Keystone Steel 8c 81% Cellucotton Detrola 21% Engine preferred 123 55 6%tf> preferred—100 Lionel Corp 10 38% Cigar Mach Int'l 14% 100 39 803/4 Mach—• I Common 7% 40% 43 IT irf rlsi_/.Wfl ItAPV JkiUuC V " WiVvt / Int'l 23% 27 % 100 & 15 40 40 Lincoln Preferred Cementery Class A 37% ——• 25 Mfg Cs Coal 44% 13% common Hill 14% • 100 8 3% * Business 10% Int'l A preferred Hlllman Int'l 21% Hiawatha Oil & Gas—5 6% preferred A 10 preferred Line Key Co Keyes Fibre 1 68 4 % % preferred—100 Intercont Rubber— _• 25 1 Co 3 10 » Steel Interlake Iron Course Co 5% 23/4 Interchemical Corp * 6% preferred——100 107 28 prior pfd 29 Kern 106 100 class 28% 105% preferred Race • 20% 103 % * 49% 11% 10% Lincoln Hall Kermath Mfg 100 4% 483/4 Lincoln Stores Association 104% preferred 3% Lima Locom Works—* Lincoln Bldg v t c 1 18% 14% 4 44 • 6% 32 1 233/4 Lamp class A • 15 31 St 13% Ken-Rad Tube «fc 128% A 173/4 • Sole Co 21% 10 7% ser 10 773A 181 Cup Cord 76 76% 180 • jmmm - 20 Ingersoll Rand 25 25 100 5 Kensico 1 Lima 28 47% Kentucky Stone vtc—1 9 10 38 3/a Heyweod-Wakefield Higbee 28 * 17 OU 27 10 19% 7% £1 10 15% 6% 18% 1st preferred 18% Hickok 23% 173/4 2nd preferred Industrial Rayon • Hlaleah 23 B Lily Tulip 5% * 46% 75% 5 preferred - Heel 1 38% Rubber B 1% 28% 1 80% Heyden Chemical—2.50 4% pfd series A—100 5% 1% 27% Class 100 — Corp.l Conv class A 23% pfd Aircraft Kendall Refining Kennedy's Inc $1.25 conv pfd — Corp Common B '71« Ask 26 -* Savers Lig & Myers Tob % 12% Brownhoist $4.50 38 — — 10% 36% 130 35% Ddrian 2C Bid 4% Preferred Life 11% Chemical com—50c preferred • Indiana Steel Prod Par • New common 5% 10 Motocycle • pfd—10 issue Liberty Baking— Co— • 23% • 18 5 com of Stocks— 25% 17% Kellogg Co 1 Kelsey-Hayes Wheel— 12% 79% Safe Ask 24 preferred Keller 7% 11% • ershejT Chocolate $4 conv pfd— ■ershey Creamery Hewitt 6% • • preferred E) Colorfilm £1 Bid preferred Kellett non-cum Cndus . Herring-Hall Marvin 27% Britain Preferred pfd (Geo $2 IOO $3 Royalties Henry Furnace «fe Keith 5% 26% 100 Ireland 8% 163/4 Indiana Gas & Hendrick Ranch Foundry & Indian 24 15% Par (Julius) 5 Trecker—3 Kearney 22 10 — 2% STOCKS closing day of the month preceding the date Stocks— 23 • 45 rets Canada of • • the Ask 2 100 Elec Indus 80 ■_ .* Class A for Kayser Imperial Oil Ltd Registered shs Imperial Tobacco— 20% ' Bid common.lOO pfd Imperial Chemical 30 Hearst Consol Pub— possible Par Ideal Cement Ideal 108% 28% as ^ygrade Food Prod Idaho Farms 191/2 107% near Preferred 8"% 7 19 __25 as Hydraulic Pressed Brick 07/a Hazeltine are Stocks— 45 % Hawley Pulp & Pap__l Hayes Industries 1 Hayes Mfg ——2 Haytian Corp 1 Hazel-Atlas all Bid • 100 pfd part for ' Quotation* "l% 8% 31 3% 9 34 3% 31 313/4 104 1043/4 15% 8 3/a 17 8 3/8 92 94 66% 68 5% 18% 6 % 19 110% 1053/4 22 22% 10% 103/4 17% 18% 105 41 107 41% 108% 109% 7% 183/4 7% 19% 25% 26% 10 10% Master Tire <te Rub—• 7 23% 7% 243/4 Masttc-Xsphalt 7% 7% Canadian price, t New stock, x Ex-dividend. 1 75 Quotations lor Mathews Co Math'son , 100 preferred (W L) A 5 Portl Cement % 17 % 25c 4=1/2 ~4% Mo 10 Mayflower Hotel 1 Maytag Co • $6 1st preferred „• $3 preference • McCall Corp .1—* 61% 63 Mojud Hosiery 61/2 7 8Va 9 Maxson Dept Stores May Co 27% 28% 112 McGraw-Hill Pub • 20% McKesson-Robbins ' 28 • 104 104% 13% 13% 110 100 109% Norris Mfg-lu Dredge • McQuay Class A 28% 1 17% 18 12% Radio pfd series A pfd ser B 86 $5.50 Mead wirL* Class 92% 71 Class 10 Shoe preferred 100 5% Co 1st conv pfd • 83% 100 6% _ 6% • 1 33% 343/4 preferred 100 preferred—100 Mergenthaler Lino • .119 109% 63% 111% 16 % 17% 55 58% Merchants Refrig Merck & Co 5%% 4.%% Merrimac Hat 8 % • preferred 50 9% 5%% Scott 6%% 10% 6 % 100 A 38% Tea 6% Warrants Mesabi Iron Mesta Machine Metal 25c < Partlc pfd 15 & Thermit——® Metal Preferred 35 3% 33/4 10% 28% 5% 5% A 22 5 96 98% 21 % 21% 6% 5% 15 31 % 22 21% 6% 5% 16% 32 Corp...5 10 —• 1 —1 9% 9% • Munlsing Paper com—5 99 6% 18 21 99 % 7, preferred—20 1st Inc ——• Munsingwear 4%% Lines— (G C) —♦ preferred—100 Murray Corp 10 Murray-Ohio Mfg • Murphy 23% 100 5 Neptune Meter A Motor Car * 9% Metrop Playhouse • Myles Meyer Blanke Co Preferred 100 Michigan Bakeries 18 17% *. Co & Bros—* (F E) Myers 15 13 2.50 10 100 Co preferred 6% Standlsb stmp— Corp „• Jarragansett Racing Nlachman 104 1 Association 1 9% Michigan Bumper —I Michigan Chemical 1 Mich Steel Tube 2% Michigan Sugar * 3% 5% 33/8 8% 8% 1% 1% 7% 84% 113 12% 18 13% 9 13% 9% 84 10 — $2.40 New 1 *** 8 20 40 8% 'Tat Micromatic 5% 82 50% 13% 14% 13% 7% 14% 6", 7% iflt'l 243,4 Nat'l 13 Natl Nat'l 24% A v t c 1 "12% Class B v t c 1 2% Midland $2 af'l Pet— States 2% 7 % Oil Corp— pfd —13% conv Midland Steel Products 14 Nat'l 35% Nat'l 7 % ' 34% _• com $2 100 144 145 div shares..* 24 25 Nat'l 26% 27 Nat'l n-c Mid vale Co Mid-West • Abras Midwest Oil _50c 1st . 8% .—10 2d 8% 'at*1 * Midwest Piping & Supply Co Mid-West Refin's Conv preferred Millers Miller Falls Mfg Class • 27 2% l 25 25 9% • Co A 1 2% gi/2 New 20% 10% 11% 1 2% Auction 11% 13 % 19 19% N 17% 17% Miniieap-Honeywell Regulator com 3 4% pfd ser B 100 43 110 110 110% 100 4% 100 pfd C D Minn Min & Mfg pfd & Minn Ont Paper » ■ 67 5 9% Mlnneapolis-Moline Power Implem't—1 $6.50 conv pfd • Minn Valley Canning— 5% preferred —100 Mission Corp 10 Mission Dry Corp 1 Oil 7% 27 10% 3% 10% 43% 4%% preferred Mississippi Valley Barge * Line 24% 180 38 40 9 10 Casket 12% 13 • 43 44 100 ,100 131 140 • com • Register..* Nat'l Nat'l Container 1 preferred_.100 Prod Dairy Dept 6 % Corp.l Cylinder Gas. 4%% Nat'l • Stores 30% 107 .* H3/4 12 35.1/5, Drug 6% 7% pfd__50 Welding Elec Class 3% Northwest 10 Northwest Products 1* Gas • 11% 11% 1 • 12% 101% 13 102% $4.50 101 19% 4% 19% 10 23% 23% 16 16% conv ^at'onal com pfd Lead 36 37% 5% Portland 1% • 4% 15 8% 3% 1 Without par value, a __ __ 3% Nat'l Linen 100 99 Called for redemption, see page 40. 16% 8 17 9 k Last sale, Oceanic Corp * Trading—10c Ohio Brass class B.—• 1 ^10 ... n Nominal, r 6 27 % 29 23 Canadian price, 20c 2% V 30c 3 4% 18% .100 111 * __ — preferred—. 25 57 58% $6 — Mfg new—.10 b% pfd 10 Sugar Peoples Stores..5 Drug Pepsi-Cola Co 1 V Albanv Bottling Co.4 Perfect Circle —• ... 25 and common—..* 27 64 4 37% 10 27% 28 64% 4% 35 35 % „ 41 Machine Gear Preferred Co — 100 1 Corp 2% Peter Paul Inc * Pet Milk common...,* preferred 4% *5 2hd pfd 4%% Petrolite P<>tt1honp Handler Mulliken..: * com 20 8£ Co .1 & Rub. 1 (Chas) Tire I—.25 Philadelphia Bourse.50 Phila Dairy Prod7. * 7 $4 non-cu 2nd pfd • 5 $6 prior ,pfd * 23% ^helps-Dodge t New stock, 9 — 26 106% 109 6V8 — > 15c 22c 3% 4% 18 % 19% 15 ^16 15% 16% 9 9% 55% 57% it Co 31 100 Brewing Pleliler 8% 2 43 25% 106 Power.? Corp • Heat 28 90 100 Petoskey Portl Cem—10 Patrol Conversion 1 Petrol 36% 9^ 26 — __ 27 % 21 6% 3 % — 58% 113 68% 5% Corp Pervel 29 6% 14% 57% 112 9 5 8% 66% 5 17% Pa Salt 27 23 8 $7 conv pfd A • Pennsylvania Forge. _♦ Pa Glass Sand * Pharis Nu-Enamel Service Corp common ..1 Lock Washer 20 Nat'l —2% Oil— Cerrmnt Permutit 7 104% 106 20 % 14 16 27% Noxzema 73 20% 13% 4% 14 26% —* Chemical—1 Agene 19 < * 2 Novadel 104 20 & Coke Pa-Dixie Spring.. No-Sag 70 176 7% — Coal Pa Pfizer 153% 17% 7% Pennsylvania-Qentral 13 177 8% 34% 3% 12% — — 3V* 50% 60 preferred com Vy Crude 50 153 6 % (J C) oUnlts 2% preferred 175% 100 pfd A pfd B Penn Pharmacal Rub-* & 1% 7 34% 4% • .* * & 6% 53 Tire Norwalk ..100 6% States Cement—• 50 Yeast Northwest Norw 7<ft 9% ♦ —* — { 5% preferred— Pa Industries.. Northwestern at'l Licorice com__100 l Penick Perkins Airlines—• Engineering Co .. common B Gypsum 106 9 5% 26% 353/4 Fuel 103 12 108% 91/4 Nat'l 103 —1 2% Nat'l 10% 101 8% preferred —* Aircraft— 34% F'ood 17 Northrop 1 & Stpg 9% 28% 30% 17% 36% 22 Va 30% 157/s 34% 21% 1 Hall Ford Pelham 32 Class A— — 8% 28 % * Cement Deerless common...* Lines • ... Enam Erie * Bottlers Peerless 22% 23 25 — 45 59 Prop— Illinois Corp Corp com..* Machine corn, Wilcox. 10 & 44 Coal $6.50 7_ 38 Stow Peck 21 21 Judd & Northern 41 57% 108 % » Peaslee-Gaulbert Corp 5% preferred —100 ...* Northern Paper Mills.* Northland Greyhound North 355/8 Nat'l 108 19 * Nat'l Tnt'l 15% 24% 1 8% 7% 15 Perfection Stove . 13"% 17% ————— 3 % 42 6 10% • 31% — * Laboratories 2 % 37 5% 10% 43 A B Northeast Airlines... 104% Industries Preferred Pathe Pa 6%% 2 __ 5% —1 r Trans— Pennzoil Co Class 5% 90% 2% Corp....1 14% 8 13 12% 13% Reel Co Rivet 3 123/4 103% 24% Cos Inc pfd conv Sugar Refractories Am —* preferred Stamped com Penn Traffic 14% 38% preferred—1 preferred.. 1 A B 15% — 8 .. Penn | preferred ion North Cent Tex Oil__5 10 113% 10% Class 22% Co— shares Pann 13% 36% 16% ._——1 Common Class 5_* A Cement 31 Prod 112 pfd Amer 11% 45 5 —1 Press Mach com Pantex — & Refining Co Oil 14% 14 73 13% 5 - Prod 14 13% 71 1.10 31 % 40% Car Amer 1st North 30% preferred Dist 673/4 North Amer Transport 57% 7% 80% 87% 1% Airways—5 Petrol & Amer Airlines Corp—5 preferred .100 North Amer Avlatlon.l —* 19 16% 18% 15% 37% 14 Bearings Class 28% • 6 % No 120 46 45% 6% 17 42 15% Norma-Hoffmnn $6 10 Nat'l 111 Mississippi Glass— Common 178 1 ... «hares_—1 Flle.^. NilPij-Bemejii-Pond... * 3 Mat l 107% 24% _• Co stock * Page-Hersey Tubes. * Palace Travel Coach.l Palmer Bros—__^_—* Pan 56% 6% 79% 11 % 43 22 14% 55 5% preferred—.—• preferred * Pacific Western Oil.10 Packard Motor 41% 77 5 140 10 Co 1st Penney 1900 Corp class B—.1 Noblitt-Sparks Ind_„5 Noma Electric Corp—i 23/8 25 Candy— Cash 47 16% 112 40 44% 5% 15% 40 15% Shipbuilding— Y Nicholson & preferred preferred * non-cum pfd—* Merchandise....10 Partic 34 % preferred Can 44 21 %' 2% 32"% * Preferred ^at'l Nat 1 Mission preferred—.100 Fdy • "Founders 9% * ; Dock Y Y Coast Pathe 3 18% 16% 108 * • Process Co.. Air Brake 10 Bronze Land Y 11% 143/8 21 % 18% N Pacific Parmelee Y 9% 100 Industries 1 Newport News Shin.bldg & Dry Dock_l Arizona Fdy * Pac Coast Cement —* Preferred * & Car — 40 73 Parkersburg Rig & 20% Newport Co__—__* Can Pacific Pacific 15% • Mexico & 51% 17% 19% 11 14 3 47 6 15 • N Breweries Nat'l ; 4% % 28 r * com N com • Metals.• 1 Battery Aluminum 1st pfd 8% . preferred—100 Idea 15% Corp__5 Bearing Clock 15% 1 Biscuit 10 Class 11% Laundries— 85 10 pfd conv Aviation * com__ * 100 Paramount Motors.—1 Paramount Pictures 1 36 Parke Davis Co ._* 43 Parker Appliance.._—l 10 12% Parker Pen Parker Rust Proof—2% Parker Young units.— — Parkhill Gdns v t c..l 6% Park Lexington. 1 Park & Tilford Inc 1 38 — 80 Bellas-Hess Mid-Cont Petrol Middle Fibres common 1 1 S Glass—lit & Oxford Paper com....* $5 preference * Pac Amer Fisheries—5 Parafflne ' 10 Gr'n Prod—1 Industries 6%% New 1 10 Co 4 22% A Marine Manufacturing Outlet 12% 11 22% 154% .100 preferred 6% Outboard American 68 35 New Airlines——1 Hone Airlines • $6 119 * Haven * pfd.,. conv 6&% 5 New National Automotive Midcont'l elevator uiis 4% New $5 Co Acme 'ntional 43 .—5 Pantepec preferred England Lime___* C Duparquet Falls Oswego Pan 106% 107% 32 3% 7% Co Eng $6 N » —1 7% Britain Mach— Eng 104% 49% Cord¬ 3 see Colilns..10 Rubbfc* 33 29% 12% * preferred—100 Bedford Units Strauss- Nathan 65 preferred (Conde) 20 Pottery.—.* Panhandle A cl • rash-Kelvtnator \Tast Preferred Onondaga 9% 9% $5 conv pid Paner 9% 22% • 100 preferred 6%% New 8% 6% preferred Michigan Surety Mickelberry's Food 4 Products com Coated 6% 13% 8% 22 31 % 1 — 9% 8% 104 Newberry (J J) Co...* 5% pfd ser A 100 Newberry (J J) Realty and Gum Mashua Co Mur 15% 46% 4% Piston Muskogee 127 % Meteor Ring 24% 82% 112% 12% 17 103% Baker New Eng 7% 31 (Herman) New 35 • units— __ 30% Nelson 183/4 21% 15% 85% Nelson New preferred A 12% —t partic pfd Package Machine pfd 100 Paper.lOO conv Nekoosa-Edw 8% 7% 1 Bros 3%. 130 104 I0& 24% 25 106% 106% 5% 7% Oneida Ltd com—12% 2d 92 • _• $5.25 1st pfd Neisner Nestle-Le 10% 30 6% .10 100 — Nehi Corp com.. 24 • common—.* Preferred 13% 5% 13 • Nazareth Cement 6 53/4 • Prod — Oil Navarro 93% .1 Paper Mills.100 Muskegon 40 99 3% 2% 1 12.50 Transit Natomas Co B "C 8% 96% pfd.100 Tool 11 10% 7% * 4%% 4 34% 5 Textile 2% 3% l 10% 10 com—5 non-cum 91% • 10 * com Terminals National Drill preferred $4 22% 14 88% 91 100 preferred 5%% Natl 39 — 1093/4 15% 65% 88 —100 pfd prior Nat'l 21 10 Mfg Corp 103/8 108 2% common pfd 10 B—• 20% 16 % 15% 28 4 olympia Brewing—■ Owens-Ill 100 Munson ■ 100 5% Corp Filters Un Oliver — 115 O Sullivan prior conv preferred age Merritt Chapman — Nat'l Union Radio—30c Wheel Mullins 5 % * (Pa > 1113/4 Mueller Brass Co $7 25 Refg Supply Nat'l Co Class 65% 37 Nat'l 90 Mountain 35 • Nat'l Steel Corp Nat'l Sugar 37% Exploration.... Oil Okonite 16% 15% 16.% 19% 16% 14 %. 26 Oppenheim 19 96 15% 64% 22 13% 100 i 108 Preferred 34% 8% • pfd prior 88% Products— Moxie Transportation $6 Nat'l Steel Car 1063,4 110 % preferred $5 Motor Motor 103 % Distilling—.1 Preferred Merchants Merchants & Miners 182 10 Finance Motor 52% 81 50 Mercantile Stores 13% 13 % 51% 1 Mortbon Mosinee 2% Mendosoma Timber Mengel Shirt 180 23 2% Machine & 7% 37% 36% 112% 111 1 Corp Nat'l 50— Ltd Twist Morse 1 6% 1 common A Melville 5% 4 % % Educator Food 17% 110% Mfg preferred—100 preferred—100 Co & Del—/* Screw (Philips 73 1 Nat'l Nat'l 52% pfd Omar Inc 101 10% 27 100 9% 26 115% Sh Co prior $1.75 6% 205 100 preferred 7 % 115% 79 1143/4 & Co—• (John! 4%^ Megowen 15% 8% 10 Furn Morris * Corp A Morganton Morrcll 158 —10 Preferred Medford 7 20% Nat'l Roll & Fdy— 79% Forging— • Drop Moore 100 154 11 • Johnson com 4 18% 114 110 52% • Lines common 12% 12 % 99 91 % • Corp com 4 14% al30% preferred Rub Machinery.* 1 Moody's Invest Serv $3 partic pfd Moore-McCormack $2.50 preferred Mead • i common—100 6> preferred 100 Oliver Corp common..* 4%% conv pfd—100 10 10 Radiator $6 3% x3% • „— Monumental 13 McWllIlams 3% Oil Seamless Tube^.5 Refining new—_1 prior pfd * Nat'l vtc__lc Ohio Ohio 19% 41% 39% 3% • Preferred 24 Nat'l Monogram 18 preferred 23% Corp Pumps .* 6% 18 Type—_1 preferred 50 • * 19% ■r 19% 29% 5% Npt'l Pictures—l 6% Monolith Portland Midwest 8% 19% pfd—10 112% Monsanto Chemical—10 $4.50 pfd ser A * $4.50 pfd ser B 30% * 20 % $4 pfd ser C • Montgomery Ward • 6% * 100 preferred 5% 10% Club common 1 $4 30% Corp—1 28% 10 % Monmouth Park Jockey 47 Electric McLellan Sts com Nat'l Paper it 80 1 Common 15 • 45 preferred 100 McCord Corp class A.* * Class B 6% McOraw 4 Mach Tool—' Monarch McCrory Stores b% pfd w W 35% Oil Products 19 31% • Nat'l 5 Corp Leather Match. 32% 6 7 pfd 50 35 14% . Molybdenum 8 r7% • common it Mortgage Invest Machine Ohio Ohio Oats Moloney Electric A—* 38 Stores—* & 19 % 9% 19 % 8% —* Castings Mfrs Nat'l Ohio Forge & Nat'l Mohawk Rubber 36% Nat'l 13 12% . preferred 50 Mohawk Carpet—20 110 % % Aak Bid Par Ikiki— Ask & 51 5% McColl-Frontenac Oil com_2% Malleable Steel 11 10% —1 25 Line B Class 175 Nat'l Bid Par Stocks— Ask Bid Kansas. Pipe 22 21% •- preceding (!he date of Issue possible for the closing day of the month Par Stocks— Missouri 40c Alkali 1% all securities are as near as Ask Bid Par Stocks- STOCKS INDUSTRIAL AND MISCELLANEOUS December, 1944 x Ex-dividend. — 10% 11 23% 10 23% 12 15 13 68 111 69 112% ; 76. INDUSTRIAL . Quotations for all Stock*—1 far Philco Corp Fhllllp-Jones 3 32% 32% Corp—• preferred 100 13% securities 15 7% Phillips Packing Bid Ash • 7% Phillips Petroleum—• Phoenix Hosiery 5 Pick Albert)—, 1 43% 12 % Pickering Reed Reed 7% 106 Reiter-Foster Pierce Butler 5% 73 Reliable Rsd 5% 1 11% 20% 22 4% 25% 1 pid conv Pitts Coal 6 % • (Pa) $5 10% conv pfd Forcings • Screw Si 15% 5% 5% 8% prior pfd—100 preferred A 100 1% Pitts 63% 63% 48% 49% preferred B„10€ 5% 87 95 Term Ceal corn- Preferred A Riegel Rieke 46% 47% 9% % Riley 65 85 10 .4% 4% Radiator—1 3% 4 Va 10 20% 22% 1 9% 9% Prod Stoker 3 x7 Co.— • 14% Class A • Class B__ * 5 % preferred Riverside conv 1st preferred • Metal Nevada 1 Button Rockwood 5% Roeser 57 Rogers 228% — Rohr Si Co h Pendleton..* Peet A 100 Aircraft Roosevelt Hotel 11% Root 12 41 5 5 100 Petroleum $1.20 conv Co 23 23% 47% 47% Rose 5 1 17 20 15% * 15% 100 pfd 106% 113 Va 22% 23 Product*—• 67/a 100 154 10 conv 20 Ralston Electrotype 89% $3 conv $2 Guar Real Red Red Reed Reed preferred Bank Oil Roek (C A) Drug A 21% 40 *32 — —* Y ord Preferred 3 3Va 5V2 6% 39 42 6% 18 Royalite %% Rustless $2.50 2% 100 preferred Iron conv & 100 Steel-1 Common $1 conv 54 Va 65 5", Seiberling Rubber • 5% preferred A_. 100 9% 9% 78% 81% 49 50 $2.50 5 26% 51% 51% _i 4% 4% St 4% pfd—~* ' 18 19% Semler Inc_*.—1 15% 16% * (R B) 113/4 146 • 12% X L 1% 13/4 a 3% 4% Called for Car 47 60 61% 11% 11% 78 78% 12% '35% 12% 36 % $3.50 conv 76% 77% —• pfd 12 12% A—* 73 75 Glass—1 (Frank G)—• (W A) Pen—* Transp Ac Tr— American shares St Union fc ser AAA 165 333/4 11 12 34 35 36% 37 105 6% 63/8 • 73/4 8% 1 3% 3% 36% 36% 38 92 113 * 2% 50 16% 10 3 163/4 r51 % 53 7% Fruit S3 St 15 52 Ac kl2 100 klOO 1 40. 20 5% 20 10c 1% ~2 % 25 103 47 % 9% 48 9% kt^st sale. 52 35% 36 33% 33% 111 114 17% * 52% 55 10 *18% 54% 55 pfd 25 Ohio 25 104 100 $3.50 common 5 * preferred 100 18% • 47% 116 117 116 117 8crew 37 % 123% - Products —1 Standard 6% v 183/4 .100 conv 16 93 47 pfd-100 Btandard Paper 50 1 " preferred _50 , Btandard standard Standard Stoker pfd—• 32% 36 Standard Tube • 313A 32 1% 12% 40 135 ~6% Standard Wholesale » 14 38 . preferred A—100 14% 40 11% 20 203/4 Slmmons-Boardman Pub $3 conv Co Brewerv (Franklin) 1% A 118 130 3% 4% 4% B • 18 preferred—100 94 Oil 13% Singer Mfg .100 Singer Mfg Ltd——£1 Sioux City Stock Yards common—15 $1.50 partic pfd Sirian Lamp com Preferred 15 • Inc 2 & Iron Smith (A O) A Smith • Corp—_10 • 1 Aircraft Conv Solar A A conv Common Stores Bros 1st 2d 10 sierllng, 14% 16% 9 55 14 15% 37% 37% 173/4 19 11% 4% , 643/4 3% Sterling Motor Truck Stern 14 14% 23% 23% Inc Bros 1 common—1 -- preferred 46 Stinnes 30 16% 17% 65 12% ?3% 3% 4% 13 13% (Hugo) A Stone A • Coal 5% *R 6% Co 60 6% 93/4 10% 26 15% 32 16 13/4 1% 13 11 17 . 14 10% 17% 7 * 14 9% 10 Stonega Coke A 7 24 6 15% Corp_5 Webster 33/4 4 10 3% 153/4 Fuller._10 Camp—1 5% prior pref 20 Stokely Foods eom_50c $1.50 preferred—i—l 5 30 5 Stokely-Van Baer 11% 65% 63 * 25 Stewart-Warner 45% 5 • (J B) 29 Va 3% 9% Preferred A 8% 17% 83/4 51% 1 ~7 5% 1 16 • Products 6 5 3 50 — pfd pfd Sterling Brewers 1 Sterling Drug 10 Sterling Engine Co—1 293/4 Strawb'ge A Clothier • 35 12% 13% 100 96 98 prior pfd 100 Stromberg-Carlson Co.* 106 preferred 6%% •'troock preferred—100 (8) & 2% 15% 16 101 33 96 preferred B-100 Mfg 1 77 80 4.6% Canadian 8 price, 8% Co * Strouss-Hirshberg 23/4 31 r Eng—1 Ac Co —* (A) 6% 6% pfd__5 2% Products 5% 93 n Nominal, 35% % 4% 20% • preferred 58 35 —20 Sterling Aluminum A—100 6% 55 • 13 1 Corp Paper— 31 25 Oo 61% 1 Products 2% 12 • pfd Mfg 24 57 «U1x 25 (L SI 5% 294 'Howard) Paper Mills Smyth Mfg_ Snap-On Tools Soss 289 Corona • 2% Steel Co of Canada.^.* Stetson common_20 preferred 9% 23% 20 Works— Sterchl 13% Sheffield Steel $1.20 ' 6 B—I Starrett Corp v t c—1 Stein 100 • Sivyer Steel Castings.* Skelly Oil 15 cl Steel « % * • 9 28% 4% 5% 1 - Stanley 27% 1 Phosphate A Acid Starrett Class Corp Silica Steel Spring Common Works Paper 1 Simplicity Pattern—1 Simpson's Ltd— Monotone 5% 11 51 Kentucky New Jersey 24% Sonoco 21 10% _25 . 193/4 Sorg • Regis Paper com—5 5% preferred 50 33/4 21% * 14 Series 15 3% 3% 21 10 pref 23% Solar 13 3 Va 143/4 • partic Kansas Snyder Tool & Eng—1 Socony Vacuum 15 68 45 page $3 42 * Typewriter 100 see Stand • Smith 114% 60 pfd_100 redemption, $1.60 * 94 53 105 Oil 1 39 Optical Skillsaw 52 3% 1% 14% Dredging—1 conv pfd 20 Indiana Co Sinclair Co Dome Shnron 1 • 5 California Simplex 33 Paul Union Salt com—10c Tobaccos 25% — preferred- 17 26% Standard 27% 20% 20% 155 100 Yards— Product* $1 preferred Standard 5% 16% 25% 10 3 14% 55 Sherwin-Williams Of Canada pfd Standard Commercial 1 Corp Sherneth Corp Sherwin-Williams 80c Coated 25% Sheraton Dfd Standard 25 Hoist— 5 ^ Brewing • Cap & Seal-l conv 25 Oil—15 173/4 non-cum Stock •• 70c Standard Oil Co— 163/4 Rocky Mt & Screw 2% 14% 54 Shell 35% 100 common 97/a 15% • $5 conv pfd Sharp Si Dohme $1.60 13% 9% 15 10c 287/a 19% • 105 5% 27% 114% 1% 19% 12% —* 5% 50 28% Standard * X26% 112% 6% 1 * 100 10 • 4% Leather 113 • Standard Setay Co 59% 116 Brands 7/a Seton * 112 $4.50 preferred 1% Simon 1 100 Louis Standard 41 —1 59 114 • Products 1% Inc 115 113 Standard Aircraft Mach—1 Co preferred. 100 Simorvds Saw A Steel Common —• 18% • com Bolt St 33/a 46 • $5 prior pfd Staley Mfg Co $5 preferred Falls Sloss pfd A Preferred 4% 4% —1 St 5% 21 5% 28 A Son—• series A pfd B Safety Con—) Corp class B_1 51% Paper— preferred 100 Pacific 150 4% \ coriv Louis — 5 31% 5 100 pfd 3e;-eca 70c % 18 50 Preferred 6% 100 31% 27% 1 pfd conv Sentry Simon 28 Lawrence 6% St St 9% 80 7 Sllex 493/4 100 Paper preferred St Lawrence Corp 283/4 —I0e 16% 10 _5 preferred 46 prior Selby Shoe 6% & 6% 15% 34 15% 20 pfd 2% 44% 18% • pfd - 15% ►Without par value. Ave Ryan Aeronautical Ryan Cons Petrol Ryerson Ac Haynes Saco-Lowell Shops— 33 33% $2 pfd A-* common—1 * Safety Car Heat Ltg 'Del) 23% Safeway Stores 43 1 5 Oil 5th 2 50 34 shares Royal Typewriter 1 7 % preferred—'—100 Ruberoid Co • 2 23% 6% 8 70% • Stahl-Meyer com 1 common Simmons • St Croix 22% 10 Pump. Class N Howlrrr Mills' common 7% Reda 16 Royal Development—1 Royal Dutch Co or 5% }£tge & pfd S1lk & $1.50 preferred 253/4 1% • preferred Real Estate 4% 25 com Ray-O-Vac Co Raytheon Mfg 6 % 8% 37/a 5 • pfd cum 1% 22 • pfd Rayonier Inc 90 7% _* 10 common 15 % 18% 8% 1 Aaybestos-Manhattan.* Raymond Concrete > Pile 20% 23% 10% 1 Packing 77/a 18 Va 793/4 8% 5 com preferred 7% 22 % 79 • 53 77/a • Sick's Breweries — Common 1 51% 6% 1 conv 8quibb (E R) Shepard Niles Crane * 4 Car—10 (Pgh) Bros ware Shell 10 26c 21c warrants 8teel | 3% 12% • ^ pfd Sport Products—„ Square D Co 5% Segal Lock Ac Hard-, 12 Tool Gear 10% 100 pfd $2 partic class A Rand's 100 12 9 Russeks pfd 5 ussell Mfg • Russell-Miller Milling— 71 Randall Corp B com—* Rapid 16 92 Amer.* 1st conv Option Rath 158 Market Cold Radlo-Keith-Orph 8% 123/4 '80 15% preferred 100 Rademnker Chem——1 $3 50 76% 10 37 15 12 77% Storage Ac Whse_100 6% 75/3 14% 5% of 75 ' 10% 1 Ross 115 • Corp 7% 1 i 100 4%% conv 1st pfd_* Pyle National Oe„...... J Pyrene Mfg It Quaker Oata. Radio 7 Rotary Elec Steel Roxy Theatre— 107% Bakeries 0 % preferredQuaker State Oil 6% 10 & 25c Store Common 17% 15% preferred Quincy 99% Shattuck 1 pref • pfd Co—— Purolator • Roebuck Shippers Car Line—100 Inc.. $4.50 7 Sharon Steel Corp 16% com—5 Roper (George D) Roper Realization 14% • com Alegre Sugar Purity 1% 177/a Preferred 6% 36 _• Corp——• conv 12% 1% 1 Fuget Sound Pulp A 5*5- 12% 95 • Rolls Royce Ltd Rome Cable Corp Roosevelt Field. A 5% • • preferred——100 49% 2% 56% —1 60 22% Shatterproof 120% 27/a $3 preference A • Spiegel Inc common—2 100 6% Sheaffer & Rochester of Propper-McCallum Hosiery Co Prosperity Co B 106 Shoe Corp Mfg Co Splcer 22% 15% 119% 27 • 33% —100 Corp 25% 5 15 Va 2 Spencer (Del) Corp 32% 1 36% 34 Seaboaid Oil 31 50 35% 31% llVa 12 • • 10% 6 15% 10% & Br_l preferred Sperry 9% 5 25 10% 30 49 (A G) 11% 9 40 10 Spalding 1st 107/a • Sparks-Wlthington —• Spear Ac Co 1 $5.50 preferred——• Spencer Kellogg • * Myers—.—* Procter Ac Gamble—*.* 8% preferred —100 Oil 53 $1.50 partic pfd • Robertson 'H H) • Robertson Paper Box.* pfd—5 2d pfd Pressurlube Inc Pure —51 Robbins 15% 16%- conv Williams--—. 55 13 6% 112 30% 12% Punta 115 30 66 Ice Mills % 110 52 15% • Southern 45 114% • 1 Southland Royalty Southwest Lumber -• • Car 2% 68 % 44% Steel Servel 13% Steel Pullman 7% 15 Riverside Cement— Metals Am—1 Southland 67 Va 41 Phosphate.10 Pipe Line_10 3 12 ♦ Mfg Serrick 23 62 Southern 2 • Cedar Paper Ritter * Advance 10 25 Barney common—5 6% 1st pfd— 100 7% 2d pfd 100 3%% preferred -100 9% U Metal 22% conv Timber 116 • 30 Pressed Publication 100 Corp—• CHI Richmond 110 5 44 62 t22 20 106 42 ichiieid 20 Amer 102 ~ 3eagra\e Warrants Pressed 5% 28~% 19 preferred-50 preferred 100 6% Seeman preferred Richardson Co 58 Hall Producers 27 % 23 Scruggs-Vander- Scuiiin 10 Inc $4.25 com_100 & Lambert conv 17% Penna- conv $5 % 5% 17 % 165 1% Greyhound Southern 50c 11 13% 5% 32% 162 100 —100 29 72 100 partic 13% 39 41% 42% 30c 10% 10% com—5 $3 13% 38% 43% 41% 28% 67 39 Powdrell & Alexander_5 Pratt Food 100 Prentice 97% 25 Works Co 37 B Preferred Pratt 96%. 43 42 * Security Storage 25 Sedgley (RF) Arms-50c 103% 20% Sugar 15% 22 % 2% Scranton Lace 15 West Lines $2 — 1 com preferred preferred Scovill 85 20 109% Instrument Scott-&- 3%- 3% 1 25 Sugar-* Pipe Lines Sears 105 $1.50 class A pfd • Port Orford Cedar—* Potrero 84 37% % $4 South 18 15% 1 1 $4.50 1 2nd 17 101 109 Co 4 10% 102 % 101% 23 % Dry Goods—* 17% preferred 100,kl31 1st 122 14% of 3% 10% 21% 104 Bag & Paper com-* 37 Va 3% Conv preferred Scientific 6% S'eastern -100 Scott Paper 32 % 10 preferred Richmond Potash Co 5% 101% Corp preferred 25% 13% 16% K) 4% 3% 6 100 (DA) 100 Oil Rico Development 3% Company • 5%% preferred—100 Schulte 8% 20% South Shore Oil Si 8 — Rice Stix ~4% 4 12% pfd (H 3% Penn Porto preferred— Rhinelander Paper—10 12% 5 class 2% Coast So 11 7% Drug— pfd A Preferred pfd_-—1 9 36% 3 Va Schulte Real Estate 6 6% 7% 100 Class 5 '—5 Pulp preferred 6% Ask Bid Par Soundview South 4% 8% preferred Schettler 14% 5% 1 common 84 9% Porter B 83 Fuel-—100 Co 14 74 35 1 Schiff 102 5% Mfg & ioo n 1 Rheem Mfg Co • Poor 1 100 common 5%% 3% 25 71 Issue Stocks— 5% South com preferred New 22% w w preferred 70c 115 3% 21 y8 101 % Scale——10 6* 110% —1 com_l 18% 14% Polaroid Corp Pollak pfd 25 Savage Arms : 5 Sugar——1 Savoy Oil 5 Sayre & Fisher Brick 10 Schenley Distillers— 102 y8 14 Pleasant Val Wine Co_l Pogue 22% -100 Mfg 18% 100 Pneumatic 14% 23% 101% 65 Plant(TG) 7% 1st pf_100 Pocahontas 17% 31 14% * 1 Plttston Co com Plough Inc Plymouth Cord Plymouth Oil 17 29 Eng—5 Co 10 Motors 100 Preferred • 30 Ac As* 5% Savannah pfd 100 prior pfd A—100 Resistoflex Corp 1 Revere Cop & Brass—* 7% prefer r e d---10 0 ~T>%rfT~pref erred—100 Revillon Inc pfd • Reynolds Metals _! 5%% conv. pfd—100 Reynolds Spring 1 Reynolds Tobacco—10 19% 8 5%% 65c conv TrI8— 119% • 1% 77% Republic Steel 90 15% ,19 Bolt—• Steel 5% 89 J % 55c pfd El Convertible 10 * Metallurgical—10 -Pittsburgh PlG-lass-25 Pitts 8% 83 Pgh Pittsburgh 8% 5% 82% 8% 76.% % Bid 1_1 Map San-Nap-Pak 100 Common 100 Pitts Coke & Chem Pitts 39 100 preferred 4 Oil Par • Sanitary Co of Amer • Republic Aviation Republic Drill & Tool 3y8 36% • Pitney-Bowes Post 22 18% 3% . Piper Aircraft $4.50 Reo 25% 60 3 Remington Arms Remington Rand 106% Sanborn 24% 100 Co & Stocks— Samson United Store* Reliance 5% 24% 105% 31 • ^TOCKS the dosing day of the month preceding the date of 53 Preferred Exploration--1 Plnchln Johnson 4c Co„ Ltd Amer. shares— 28 50 pfd conv Reliance 12% • Pillsbury Mills com__25 $4 preferred • 60c 1st 5% Pierce Governor Pilgrim (Robt) l% 71% 5 Corp com—• Bit 10% Pictorial Paper Package Roller Reis MISCELLANEOUS possible for Ask — 13 9% as Bid Regal Shoe pfd Regina Corp 44 AND near Par Prentice Preferred 7% Lumber—15 Preferred as Stecks— 117 115 are —5 173/4 % 18% 19% * 20 20% 17% 18 Struthers Dreferred Studebaker t New stock, x 123/4 18% Wells Corp common $1 25 12% Corp——1 Ex-dividend. Par —25 39 Submarine Signal JOth 40 S O 25% 25 % Common • 26% • 57 58 $1.50 126 128 • • 32% 100 Sun Ray Drug 1 Sunray Oil Corp 1 4%% conv pfd 40 Superheater Co • Superior Oil Corp 1 Superior Oil (Ool)—25 Superior Portland Cement A pfd—_* preferred $4.50 prior pfd 104 18 19 ..1 13 13% Bun-Oil commsn cl A pfd 4%% 5% 5% 208 South 37 % 277 Park 23% 23% 3% Jnderw'd 16% 3V2 4% 4 Mllls_50c Silk 5% $6 — Jnion 11% preferred 25 Sweets Co ol Amer.12% Sweets Steel 1 26 28% Jnion 16% 17 Onion 2y4 3 31% 34 6% 1 Symington Gould United 14% 181/4 1 4ya 1063/4 34% $2.50 conv preferred 10 Inc 1 Tappan Stove 5 Taylor-Colquitt Co—5 Taylorcraft Aviat'n—1 Conv preferred A—• Taylor b Fenn 100 Taylor-Wharton 47# 9% , 6% 31% United 2% ~3% 53/4 7% $5 Universal Upson 7% Inc—.—• 21% 7% 3% 4% 5 15% 3% 3% Corp—5 7% \ $4.78 preferred • Dyewood com.l 1053/a 108 10% Onited 10 9 preferred 7 % 100 10 $6 • Elastic Onited 8% 10% 1 9% ioy8 Tennessee Prod com—• 3% 4 Vacuum Concrete 55 5 323/4 33 • 85 86 Onlted Merchants %% preferred Terminal Ref it 11 —100 Terre Haute Malleable 12 Warehouse Term Texas Texas Gulf Prod Gulf Sulph 5% • Texas 48 y8" • 5% Amer dep 423/4 110 35 38% • 79 83 Van 57/s 63/4 6% non-cum pfd.100 Pacific Texas Onited 5% .6% 10 30% 31% 133/4 6% 6% Mfg——• pfd • 173/4 18 % United 53% 54- 1 8% 8% 10 49 % 49% Sharing com 25c preferred 10 United Screw it Bolt 5 25% 26% Thatcher $3.60 conv Thermo id Co $3 conv pfd Shovel Thiokol Corp 2% 1 25 Thompson Products—* $5 conv prior pfdLlOO Thompson-Starrett $3 ft preferred 463/4 43/8 1% 1% 10% 26% • • • 293/4 303/4 preferred 6% 13% 75% U S 25 Specialties Bobbin 1 45 87/8 153/a • 108% 610 650 $4.50 preferred Tiffany b Co • Tilo Roofing com..—1 $1.40 Time conv Inc . 9% 243/4 1 Tlmken 7% 18 20 100 100 105 Prod Exports.—* 4 Preferred 4% U 8 Foil Oil 723/4 71 Shipyards Tokhelm S Class 16% 35c B 8 32 .48 Trailer Co of Amer—• 15 * , 33/4 Heff Machine ~43/4 53 U 8 Co — 5 73/4 SO ..* —• preferred— .10 « Fdry. 20 31 U S Postal Meter 51 51% 93/4 10% 36% 37% U S Potash Co • 40% 42 U 4% 5 29 % 7% 12 U S U S Realty 80c preference 12% •Without par value, a 73/8 12% U S Rubber f% n-cu 7/s 36 123/4 41 42% 2 A Imp 1 -* 8wasey—T* • 98% 99 • 18 20 100 85 90 12% 13 $6 Co preferred Wilson Line 5% 1st pfd 10 Co 8% 6% WJR • 10 1st pfd.100 Called for redemption, see page 40. 4% 5 18 37% 40 Wolverine Portland Cement Co 10 (Alan) Steel • preferred 100 Woodlawn Cemefy • Woodley Petrol .1 Woodward Governor 10 18 \35% 19 36 • 47 Wirt • 20 22 ' Waukesha Motor 5 19% 20% 4% Waverly Oil Works Wayne Pump 1 Webster Eiaenlohr * 48% 483/4 k Last sale, 30% 9% G'pe Juloe—2% 22 Preferred 100 a„ Welch n Nominal, r 75 9% 9% 13 14% 20% 21 49 Woolw'th (P Woolworth .10 42% 42% ord—. 10% 12% ... 5% 6% 36% 36% 82 84 80 82% 893/a W) Ltd— dep recto Pump A com—• 4% % conv prior preferred 10ft 4% % series prior preferred .100 Wright Aeronaufl • Wrigley (Wm) Jr • Wurlitzer <R> com—10 88% Wyandotte Worsted Wyman Gordon— .5 • 12% 13% 49% 52% Yale 25 & Towne. Canadian price, (J com S) 72 72% 27% 28% 5 31 33 333/4* 1 13% 1 5% 13% 6% Co—100 90 100 133 Preferred 42 Washburn 1% 70 123 Young 24 5 . 13% 4% 40 1% 6 6% 69 100 Preferred Corrugating • * 5% 5% 67 Woodward Jk Lothrop Common 10 Corp • 4 1473/4 1 10 York A 39 147 16 5 York B 36 5% 10 Goodwill 11% class (Northana) $3 conv pfd 5 SO preferred The Station 10% class Pdy b Pipe—* 120 Witherbee Sherman 65 • Class C Warren 10% * common 60 old_. Warren Bros 12 1 Radium 12% 13 y8 Pict com Warren p referre d—10 11% b 10 ft Bros Ce • Radiator 103/8 593/4 Preferred 50 preferred 10 9 583/4 Warner % 293/4 1073/4 8% 80 Warner 37 47 35 104 "1% 10 % . $2.50 11% 7 16 10% Am 9% 1% preferred $1.33 10% • 15% • b 13% 13 A—• class B—• 42 10 36% 10 class Common $7 8 38 * Co preferred 45 10% Inc Truscon 4 263/4 100 preferred 109 Common • Common Walworth 44 Steel— Tung-Sol Lamp. Trunz 11 1 Wilson Woodward Iron Waltham Watch— 108 6* 10 Machinery Plywood Corp 1 pfd ser A—100 4% % U 3 10 Ward Baking Corp— 113 Print b Litho— 1.00 4% 9% • preferred 6 % 8 1113/4 1 50c 50c 14 1 Products Will son Wood 43/a • 4% Warner 5% 127 35 45 * y2 24% Common .1 40c Triumph Explos——2 Trojan Oil b1 Gas ef Delaware 1 Truax-Traer Qeal -* 45% 39% 33/4 Playing Card —.10 S 44% 39% .14% 29 30% Garment Trico Products—* 2% 34% U S S 113/4 23 y4 U Trenton , 14 73/4 com 17 Williams 60 •; 2ya * 0% 163/4 b 12% O) 19% Forging • Transwestern Oil—.10 Steel 110 (R Preference pfd 73/4 * preferred Wisconsin Mineral Sps "7% 63/4 100 preferred , Candle 100 • 8% Williams Worthlngton 3% Transue Baumer 19% 25% Trans-Lux Corp 63/4 b 66% 33/4 Ins 6% 653/4 243/4 Air 7% * Oil-O-Mat • 5 1 Western • b Worts com (Nev) U S Pipe A Transcontinental k 6% 30% S Lumber U 5 108% Common 9% Wilcox Oil Co 30% prior pfd.. ..100 Lines 4% 29% 107% 77% 64 3% 27% preferred —100 Walker (H) Oood'm —5 61 100 1 Wlnsted Hosiery 10ft Winters b Crampton—1 105% 186 13% 19% 18 10 50 Walgreen Ce com —_• $4 partic conv 70c Trailmobile conv Leather 7% 100 • • preferred preferred Waldorf System 763/4 15% 26 * Wilcox Gay Corp 13% 182 12% ...10 Co Wiggins Terminal 5 % preferred 16 100 110 15% 10 Spencer Co Electric 15% Gypsum preferred Oil 4ye 11 Class B 8 Industrials— S Steel 11 Holding U preferred 6i y8 56 _• Aircraft 7% 30% M)— (W Q9 Chemicals, Ino 38 108 Mfg Co • 5 20 U 8 S 100 Whitlock 100 U 10% 37 110 Graphite 5%* 23 .25 4 3% 146 $1 50c 6 31 Shlpbldg • Toro Manufacturing—.♦ Torrlngton Co • Towle Mfg • Towne' Securities • Preferred 100 Toledo 43 90 183/b U S A Class S 20% 21 60% Wagner Electric 15 Waitt b Bond Inc A—* 3% 41 * 8% 20% Wilson-Jones preferred—...100 Waco 253/4 86 '30 4ya 55 Wagner Baking— Vtc extended 137 77/a 8 3/s 83 s7% 100 1 25% 363/4 3% 123 7% 85% 81 class B 23% 36 „ 132 Freight 7% Royalty— Toklan U Tank it Pump Co 100 22 :-* preferred 4%% 2% 48% 100 Iron C b O 3% % — 70c 2% Preferred U 41% .100 preferred preferred 6% 8% U S Todd 5 Common 45c 8% Va 2% 46 3/4 Vulcan Detinning —100 Finishing- 50 1 * Tob S U 38c ——1 Packing eom 50 S 33% Aircraft. Tobln 14 100 Preferred " 10 93/4 100 100 Vogt Mfg 14 Distributing U S Envelope 67% Tlthman Realty Tlmm 12 99 • Storage Preferred U 14% Vulcan Corp 100 Cold S 33% 49% 10 Roller Bear—.* Axle Timken-Det 253/4 66 3S0 pfd — 9% U 14% pfd 84 76 Willys-Overland 52% *,10 partic 83% 20 Will 96% 1.00 Petrol *100 it Preferred 15% 107 % 45 Synd——20c Va Coal b Iron 9 Shuttle common. 10 Tide Water Asso Oil-10 41 49% • 6% 76% 45% 303/e Wms 115H 115% • 1 „ 12 48% 30 prior pref White (SS) Dental Willcox b Gibba • 1 Viking Pump 5 % United 35 Va-Car Chemical — 11% 48 1 * 20 20 Wico 13% 133/4 Vinco Corp 9 25 Mach Shoe 19% 13% Sugar Co 6% Visana Sugar v t e—3 Viek Chemical 5 Victor Chemical —5 110% 4% • Class *B United 19y8 13 — Class A 48% 109% Profit 10 % 23A 13 12 (J R) Thompson preference Sewing Mach $4 conv pref Common Venezuela 107% 108% 1 White Wickwlre Vertientes-Camag'y 13% $2 45% -1 Oil it Land—-2 Texon 443/4 b Printers Publishers com 1 ctfr Trust Tbew 100 Preferred 173/4 110 * 102 Vapor Car Heating—• Preferred 100 Venezuelan Jnited Piece Dye— 17% Oil—.10 Land Tex Pac Coal b 54 34% Veeder Root Inc 72 68 109% com.* Paper Wichita River 3 2% 100 pfd 28% * Motor 7% 10 8 10 Co.. 29% • $4.50 preferred Whitman 53 * Raalte 1st 29% 6% Onlted Paperboard —10 6% 92 2% Common 7% £1 28% • • Van-Norman Co rets 7/s Bakers— Dutch 42 48% 353/8 35 *7% % • Holland 107 United Molasses Ltd Mfg Co— Corp * pfd partic Vanadium 1 United Milk Prod $3 5% 5 Company ——25 and 12 "3% 303/4 30% 12% Chlorine Westvaco White 1 pfd Oil prior 100 preferred 5 % £2 b 21% Whitaker 1 Van de Kamp's Mfrs «om vtc & Corp —50 Trans com—1 Warehouse Term 26% 20 10% Valley Mould b Iron 10% ft Onited Eng b Pdy Jnited Fruit 4% 5 Tennessee Corp 25 28 7 I Valsp&r Corp com 1 $4 conv pfd 5 Valvoline Oil com—100 10% 20 10 Eleet,ric 2iy8 33/8 Valley 5 Coal Cos , $2 Osage 140— Co Coal Weyerhauser 92 19% 18 109% 136% Whiting Corp Utah Radio Prod Common Onlted Blectrie pfd cony 7% Co— 108% 50 pfd—&CT $4.25 preferred Weyenberg Shoe 32 97/a 100 ft preferred Sugar $5.50 Telautograph Coal Temple 1 com Products—* Co com——12% Utah-Idaho 70 68 Elec com part 26 31 77 176 25 153/4 Class B Onlted Drug com 8 com—10e preferred — 5 8% 27%' 27% 203/4 100 Match Universal Pic 1% !—I • 1 Timb * Wheeling St-eel Corp—• $5 conv prior pfd * 75% • Tob preferred 18 1 17 3/4 21% 40% 8% Jnited Drill b Tool 17 38% Unlv Leaf Mfg 1st 2% Air Co Instrument 53/8 • 91% 7% 16 5% 1% 10 15% 1 1 903/4 17% • 20 Westinghouse Weston Laboratories Universal common.lOc preferred preferred Class A Tele coin Corp Conv 24% Prior 110 Tecumseh Products—1 Technicolor 25% 23% Cigar—Whelan Stores 27% • Steel it Iron 24% • 27 1%. Westmoreland Inc 57/B 5% Preferred 673/4 Chemical Tnited 32% . 67% —• Onited-Carr Past 10% 5% Tampax .* United Carbon 353/4 25 1 Westmoreland 13 12 • Common 33/4 3% 133/4 35% • Co T% • A partic Universal-Cyclops Steel Corp Universal 43 40 Conv 13% b , Westinghouse 15 * Class B 53/4 233/8 111 100 it Tile— Brick United 143/4 10 Cooler— 109 108 1 10 Tablet Brake Co Universal 119% 5 223/4 Oil & 34 • 5% 43/a 18 118 • Oil 11% 23 y# 23% Pulp Paper—• preferred„10O Stationery Consol Universal 108 r 11 •17 10 preferred United Steve United Wallpaper Inc.2 1 pfd—100 conv 19% 293/4 30 7 3A 93/4 Westgate Greenland 3A 5J/8 50c Va Western 103% 1043/4 • pfd 29% 100 7% 9% b Corp Common 43/4 Common * 5 i 5 Coal Va Coke Western Auto Supply- 4% 11% conv 253/8 West 9% 4% Stores 23% 82 y8 25% 4%% 4ya 10% 30 Conv United 23% 81% common Western Air Lines 1 • 29% * Prod 90c 6 $6 pfd 12 A 73 Rope 48% preferred 70 Car 26V4 i 8% Wire_2% b 4% 16 conv West 27% 80c Joint United Stockyards 19% 10% 9% Onlted Artist Th'tre..* 51 Corp Taggart St'l 19 6 pfd 50 Talon Inc common—5 79 • Air Lines 5% 5% 48% Universal Onited Biscuit 7 1 S preferred. 4% % 28 33 79% U ' — 15 *' pfd : • Sugar—...I West Michigan Steel 11% 1 Lines 7% • Indies drift $4 48 pfd—25 non-cum 105 Airc't United Electric 27% Truck 7% 25 conv 5% V • S Aircraft Jnited Products U 1% 43/4 Foundry —-« Tobacco 43% 14% 100 25 Wire 5 % 31% 8wift Internet Ltd- 8 O 4% conv West 26 25% 25 preferred A 143/s 1 1% Co & Mfg pfd. Wesson Oil.A Snow¬ 75% 573/a 133% 43/4 99 partic conv • Mfg com 1 Tank Jnited 60% 59% • $1 53 4 96 J preferred— Omaha—100 On St Yds Sylvanla Industrial 2% Oil of Calif 10% 25 Sugar Corp 6.4% Fargo * 7 common Weils Went worth 15 737/b 57% 132% preferred -10 preferred Mfg Sutherland Paper —10 Swan Finch Oil 15 Sylvanla 2% Carb b Carb mion Qnion Co S 6% lOe Mfg Union Metal 1 — 6% Piaher—* Ell Tnexcelled 30% it 8% U AO • 100 Corp Co 2% 4% 12 513/4 25 it preferred— Steel 7% 1.05 1 Union Bag & Paper 3% 30 Swift — Realisation 01en 48% 67# S $5 22 Mills class A 7f# Min_50 Dfd Ref Wellmari Engineering 1% 3% .* .* Ask Bid Par Stooka Ask ,■ A prior Sm S U 7 95c 10c • Jdyllte Corp 15% Susquehanna Susquehanna 8% U 69% 21% com 5% 1 rybor 3% 68% La Ave Reel Preferred 36% Salle St * Stores Tyer Rubber • B eom 36 % Superior Steel——100 Superior Tool b Die—1 Class Coach win Rubber Common 261/4 331/8 105% Sullivan Machinery—• Bid Par Stocks— Ask Film Pox Cent Bid far Steele s— Bid preceding the date ol issue hear as possible lor the closing day ol the month Quotations lor all securities are as Stacks— 77 INDUSTRIAL AND MISCELLANEOUS STOCKS December, 1944 iL A) Spring <k Wire Corp—. • Young (Thomas) Orchids —.—,—a—1 Young Yottcvetovn & Tube coumm.—• 0%% pfd A_. It* 18 18% 19 37% 105 37% 106 Youngstown Steel Door Common * 17% 17% 37% 37% 53/4 10 23 Zenith Radio Zonite Products t New stock, x Ex-dlvideud. 5% United States and Municipal Bonds The custom in reporting prices for State and municipal securities is to quote them on the basis of the return the bonds yield per annum. Therefore, in furnishing the prices below, it will be found that for the single maturity bond a bid and asked quotation is published—either actual figures or on a percentage basis. In furnishing prices for the serial bonds, however, we endeavor to obtain the yield basis for the varying maturities. For instance, if a certain bond in our list matures from 1944 to 1951 and is quoted 0.50 to 3.00%—this would indicate that the earliest maturity yield! 0.50% and the latter maturity is yielding 3.00%. , Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown basis for various maturities; all other figures are bid and asked prices. Quotations all securities for Yield Basis or as possible for the closing day of the month preceding the date of issue. as near To Yield Basis or To Bonds— Net Ask Bid Bonds— are Ask Bid Yield Basis Bonds- Net >. * UNITED 3 Vis STATE*. 4 Vis 1947-1952 4s 1944-1954 109.23 — a . 103.27 103.29 .3 Vis 1946-1949 103.22 3Vi& 1949-1952 109.23 109.26 1946-1948 103.16 103.18 II 103.24 3Vis 1946-1956 3s 110.11 110.14 3%s 1955-1960 112.1 112.3 3% s 1945-1947 101.22 -8 3^48 1948-1931 108.26 111.24 105.26 106.15 2V4S 2 Vis 1950-1952 107 2 Vis 1962-1967 100.17 100.6 102.1 100.18 1947 103.17 1948- i950 March 101.29 2s 1948-1950 1949-1951 June 101.25 1949-1951 Sept. 101:21 101.22 2s 1949-1951 Dec. 101.20 101.21 2s 1950-1952 March 101.14 101.15 2s 1950-1952 101.6 101.7 2s 1951-1953 100.22 100.23 2s 1951-1955 100.23 100.25 23 1952-1954 100.12 100.14 2s 1953-1955 105.4 105.7 104.7 Conversions 1947 105 100.3 iy«* Mar 15 1945 100.5 15 1945 Dec 99.30 Mar 15 1946 i Vis 1 1983 102 1983 103 104% 15 1946 b0.50 to 1.90% 3%s 1945-1954 J-J bPar to 2.40% b0.50 to 2.00% 3 Vis 1955-1970 J-J b2.40 to 2.90% b0.50 to 2.05% 3s 1970-1973 (City) 4s 1945-62 1956-76—M-N b0.40 to 2.10% A-O 1945-56— M-N F-A b0.50 to 1.10% 3s 1950-1954 F-A bl.20 to 1.40% 1955-1970 F-A b3.80 school 1 J-J bl.00 to 2.75% 100.6 1.60% 1952—F-A bl.70 1.60% b0.50 to 2.40% J-J bl.25 to 3.25% J-J b0.50 to 2.30% .0572 t.0465 .0530 .0588 seriaL. School .0563 •Federal 15 1945— b0.90 July 1 '55 opt 3s Jan 1 '56 opt 3s May 1 '56 opt 3y*s May 1 '55 opt l%s 1952-56 J-J Water Wks Refunding Rev 3 Vis 1944-47 J-D bl.15 to 1.30% Electric 1945 to 1975 J-D 3s 1945-1948 A-O Loan Salt & 0.75% 102.27 103.26 103.28 __M-N 101.05 101.07 — 3S 100.18 __ H 1944-45 IVis — — 3s 1 1948 Dec 4Vis Oct J-D 15 1956-1946 2.00 15 1959 IO8V2 M-N 133% M-N — 107% Ask Yield 1949-50 of 'Honolulu b0.40 to 1.00% l%s Jun 1 1945-50 1 1951-56 bl.10 to 1.45% 2s .. 1 1957-75 Jun 1 1 %s Jun Issue 95 of 3%s 1 5s June 1955 opt 15 1955 15 '45—J-D « 1976 J-D ' . 105 y4 3s 1945-1952 5s F-A bl.25 to 1.65% F-A bl.75 to 2.00% A-O 101% of A-O bl.20 to 1.50% A-O bl.55 to 1.85% A-O bl.85 to 2.05% 1969-1975 101% 102 103 4s A-O b0.50 to 1.00% 101% 102% 3%S 1951-1953 A-O 1948 100% 101% 1%S 1954-1958 A-O bl.10 to 1.25% bl.25 to 1.55% J-J Project 101% 102% IVis 1959-1968 -A-O bl.60 to 1.85% 3rd Agric Impt J-J J-J 1959 watar issue of 2s J-J b2.25 to 3.10% b2.25 to 3.30% 101% 1969-1975 Ang City High 5%s Nov 1945-60 5S __ 4Vis July 1957 i« Feb 1 1952—! Fuerto Rico 2Vis Jan —J-J F-A Los Ang Co b0.40 to 2.15% b0.40 to 2.05% J-J b0.40 to 1.95% 4%s '45-'49—F-A b0.40 to 1.00% Colorado River b2.30 to 2.35% Ref 1948-77 fund A-Q tb0.75 to 1.20% 1945-50-M-S b0.75 to 1.90% Jan 1 1946 1945-76 4Vis July 4Vis a •n 1 1947 7-1-56-69 called 1972 for 1-1-56 — F-A 130% 1.85 1.35 126% J-J 152 redemption, option dates. see 110% page 1971-88 b2.35 to 2.45% — A-O 4 Vis 1945-65 2s __ F-A 1945 b0.40 to 1.85% M-S 1945-1951 __ J 2-3 2 V.J2-J2 1952-53 1964-1968 b0.40 to 1.00% bl.00 to 1.10% J2-J2 bl.10 to 1.30% Redlands 5s 1945-51 J-J 15 b0.40 to 1.10% 5s 1945-53 J-D Riverside Authority— Co Sacramento 2s Sep 1950-Sep 1959 l%s s f Sep 1 1962 124~% 1.42 __ __ 4 Vis unlv 4%s __ _ 40. __ b Basis, 100% J-J 30 b0.30 to 1.70 % b0.40 to 0.70% F-A b0.30 to 0.60% Olympiad 1945-71—J-J 2 b0.40tol.85% 1945-1952 F-A b0.30 to 1.05% 4s __ 128% "ft.70 __ 4Vis 100% bldg Jan 5 '45-65-J-J 4%S Highway 1945-48 4%s 1945-47 Sacram'to b0.60to!.15% bl.15 to 1.50% harb imp 4s Jan 2 3%s Jan 1 f Flat 1985 opt '51—J-J 1945-48 price, n — _ J-J2 b0.30 to 0.70% J-J b0.30to0.75% 1945-49 Nominal. __ — bl.25 to 2.25% 2Vis 3%s Sep 1945-Mar 1950 — — b2.40 to 2.45% 2s 105% — — A-O 1.10% 105% — b0.75 to 2.45% A-O Oakland 105% — b0.80 to 2.40% 1953-88 b2.35 to 2.45% 105% — b2.35 to 2.40% Modesto If rig Dlst Is 1811 District— M-N — 2.05 F-A bl.50 to 1.70% bPar to — F-A 1976-88 b2.70 to 2.80% b2.80 to 2.90% Levee 1958-60 4s 1945-1964 __ 129 J-J J-J 4s Orange Co 5s M-S Calif Toll Bridge ' 9s July 1 M-N — — F-A 1146-88 Ref 3s CALIFORNIA 128Vi 124% 4s Ref 4? 1945-50 — — — Waterworks 1978-87 Riverside 113 —J-J 1960- Ref bl.00 to 2.25% 5%s 1955-65 123 102% 1950 4s reg Jan 1 3Vis Ref • 1945-55 Francis 4%s Ref 1945-83. — of Southern California— __ (Govt of)— 1 bl.70 to 1.80% A-O rev __ — Dlst J-D A-O water — 1.85 Metropolitan Water District 1944-47) Springs 4%s — b0.40 to 2.15% 1965-69 A-O 2.05% . F-A 1956-64 (optional — 4a — M-N 1945-1961 __ 122 123Vi Sch bl.90 to A-O 3Vis Jan 1 1945-1960 Little Rock School Dlst— 4s 132 102% A-O 1945-64 A-O 4s water rev 108% 0.30 Philippine GoTernment— re«>Dec 1 '46-'26__MJSD 4Vis July 1 and 15 1952-J-J 4Vi8 Oct 1 1959 A-O - Los 102% — — 1944 1945-1950 IVis 1976-1978 1945-59 __ 1944 1948-1953 1%S 1954-1958 102% —■ b0.90 to 1.20% issue 3s IVis 1959-1968 San Fran-Oakland Bay— Toll brdg rev 4s 1976.M-N 4s b0.40 to 1.30% F-A 1953-1981 1962-1976 b2.25 to 2.45% bl.30 to 1.70% 4%s — I • __ IVis 101% — 0.80 1944 J-J due 1972 4s 105% bl.50 to 2.00% 2s 4Vis — 1943 3%s Jun 3 Vis St (City and County),-— 15 1946 M-S Dec — 101% 1946-60— 3Vis 138 3 Vis Sep 5s 101% J-D 102% 1948. 6s River Little Rock— a A __ , 100% 3s — — — 101% — 108 -A-O 4Vis Not 15 1956 4Vis Not 100% b0.60 to 0.70% J-J D — __ 102% b0.40 to 0.50% J-D 1946-47 IVis Highway refunding— Hot J-J J-J — J-D Apr 1 1969-71 3 Vis 1945-55 (Territory)— July 20 1945 2y*s July 10 1954 101% 102 1%s Dec 1 1948 — ARKANSAS ► 2.10s J-D J-D J-J S — — Third issue of'1940 — 4s * ■awall b0.40 to 0.85% 1949-52 1953-1959- J-D 1945-50 Un __ TERRITORIAL AND Bid J-D 1944-1948 IVis 2s — — Corp— INSULAR b0.40 to 0.85% Second issue of 1940 — Power District— 4 %s J-J M-N 100.16 -A-O 1945-1948 — e refunding— '30—J-J 1946 1 w Tucson '46 '46 '45 opt 1945-56 w 4%s corp J-J J-D t).75% b0.40 to 0.85% Refunding Revenue— — — — 2nd 100% Prescott 100.4 '45 IVisserM 1945-47 109 b0.40 to • Series A — „ 110 J-D 1944-1947 3 Vis €ome Owners' J-D 1944-1972 2 Vis — b0.40 to 0.75% Plant Revenue-— 3 Vis — • 1945 5s '50 4%s Phoenix .0640 102.29 94 1966 100% 5s .0693 101.16 101.18 1 No 6s Jan Bank— Land 3s Sept 1 J-J 4 Vis Federal Home Loan Bank— .85s Jan b0.40 to 1.10% bl.25 to 2.50% Highway 6s Jan 15 serially. .0620 100.2 2-5s Co ct house 4 Vis '44-48 .0622 Commodity Credit Corp— 1 Vis Feb 15 1945 bl.25 to 2.50% b0.40 to 2.20% J-J Issue — 1945-61 b0.40 to 1.95% ARIZONA Phoenix t.0489 t.0427 1945-1951 dlst J-J Maricopa County— .0534 t.O507 1946 sch 1%S t.0465 1 3 Vis — b0.50 to 2.25% M-S b0.40 to 2.10% 1945-61 F-A imp 1945-61.M-N harb bl.25 to 2.50% t.0474 Jan b0.50 to 2.10% M-S 1945-57 1957 Tuscumbla municipal — Is 11 iriminiimii 4%s 7/es June 1 1945 lis b0.40 to 2.25% 5s bl.25 to 2.50% t.0469 t.0528 M-S (sec refunding) Tuscaloosa (City)—5 Vis 99.31 TaS Aug 1 1945 lis Sept 1 1945 lis Oct 1 1945_ . b0.50 to 3.00% b2.05 to 2.20% bl.70 5s-6s 1944-55 5s road 100.4 t.0499 1 1945 1945-69 2Vis J-J pub impt '45-'53_M-N _ 1 1945 Y.s May b0.40 to 2.20% 4%s — 4%s 1944-66—J-D 4s ref 1.30% b0.50 to 2.25% (City) 100.18 f b0.40 to 2.20% — — b0.50 to 1.75% bl.10 to 2.10% — — 2.80% 1952-75 J-J — J-D 1945-66 5s 100.26 1 Vis Apr b3.00 bl.60 1945 1951 wks 1945-70 105 bl.45 to 1.95% A-O Ref 4s Mar fund water 4Vis water 5%s b0.50 to 2.00% gen 103% wks 1945-68 94 3.75% issue) 4%s Tuscaloosa Co— 100.5 100.17 1 1945 95% (8th 1 Vil 93 . b0.75 to 3.00% 4s 100.25 1 1945 bl.50 to wat 3%s — . 100.8 Vis Feb bl.00 to 1.95% 1945-1949 l%s Angeles 2%s 4s 6s road 100.25 0.90% Mar Los A-O Certificates of indebted— .. 1945-1960 Tuscaloosa 1 Vis 105 A-O Montgomery— 5s funding 1945-66 J-J Montgomery Co 4Via 1957-59 ,io5y4 100.7 Rev 103% 1948-67- A-O 1945-61 Sheffield 100.24 Jan b0.50 to 1.60% Selma IVis March 15 1947 Sep 15 1947 IVis Sep 15 1948 Electric 1 A Jan ser J-J 2%s 1945-52 100.3 — — 103% 1 6s Treasury Notes— %% Mar 15 1945 Vi % Dec B Jan C Gen U 8 Is ser 4 Vis 1945-58 i02y8 Is b0.40 to 2.25% ser 5s 134 102% b0.30 to 2.25% 3 Vis 4%s Jun 1 1945-48 101.12 133 1961 1946 b0.40 to 1.35% J-J 3Vis Morgan Co 5s road 101.10 Canal Conversions b0.50 to 1.55% ref 1945-1970_^J-J Tunnel 3 Vis 1969 M-N 101.26 2s J-J — — — Imperial Irrigation District— Second refunding issue Mobile County— 2s 1945-55 1945-74 3%s 3%s 101.31 Is 2.90% Mobile City— 103.19 2s school .1.75% 4%s ref 1945-61 2s Is Panama —A-O refunding 2-4s Gadsden 6% impt long mat Jefferson County— 107 100.16 b0.40 to 1.00% Golden Gate Bridge & Hwy— 3%s ser C 1945-71 J-J b0.75 to 2.15% b3.05 Florence 102.3 106.29 b0.40 to 1.10% J-J b0.50 to 1.55% due 106.9 2 Vis 1954-1958 A-O 5s 1.55% Industrial Waterworks— 100.15 I Vis 1948 J-J ref 4% 1945-1959 Ref 2 y4s 1952-1955 1945-52 1945-51 bl.90 100.4 2y* 8 1956-1959 b0.40 to 0.70% b0.50 to 1.90% 100.4 100.13 A-O East Bay Mun Utll Dist— b0.50 to 1.60% Ref 106.7 — A-O 100.4 2y«s 1951-1953 — b0.30 to 1.05% 5s 5s b0.50 to 1.15% Ref 2 Vis 1967-1972 b0.30 to 1.10% F-A 1945-'48 Bakersfield 5s Berkeley Housing Authority— Ser A 3 y4 -3-2 %-2 Vi-2 y4a 100.8 Sept. 1.40% 4%s — F-A 4s 100.19 2 Vis 1963-1968 104.5 Alameda b0.30 to 1.00% F-A . 1945-54 1945-54 3%s imp ref 1945-50 3%s imp ref 1945-58 103.23 Dec. 1.65% 1 1 3s 103.29 103.21 100.2 bl.70 1945-52 Feb Feb 2%s cap imp ref 1958—M-S pub imp 1945-52—M-S 107.2 103.27 2 Vis 1956-1958 2Vis 1965-1970 1945-47 1945-52 4 V2S 2Vi8 1952-1954 100.2 1955-1965—J-J 2y4S 106.17 Dec. 2Vis Birmingham— 105.28 2 Vis 1949-1953 2Vis 1964-1969 5s Bessemer New — 102 2 Vis 1948 Net __ 111.26 101.31 100.2 1.25% bl.65 111.18 2 Vis 1964-1969 June 1956 bl.50 b0.50 to 1.00% 111.19 111.16 - 1 M-S 2%s 1946, 1949 M-S 4s pub highway 1949-51— M-S 4s refunding 1945-1954 M-S 108.28 111.17 4s 1958-1963 3% 8 1960-1965 July Feb b0.50 to 2.40% bl.50 1959 4%s Anniston 3Vis 1956-1959 3 Vis 1945 renewal 3s 1.40% bl.50 __ 105r26-105.28 IVis 1951-1954 4s and 1956 To or Ask __ 101.24 1951-1955 1956-J-J C 3%s refunding __ ' 3s class 4%s harbor impt Jun 1 '45-'73 4 Vis highways 1952— "M-S 4%s 109.20 . renewal Bid Veterans Welfare— ALABAMA Treasury Bonds— the yield are — San — school 4%s — water San Fran 5s — 3s Co Diego 5s 5s — 5s 1945-54--M-N 1945-68 w '44-48.J-D '45-54—A-O b0.40 to 0.60% water '57 *58 *59 4 Vis 4%s water 1945-77 __ 4s water dlstrlb 2s 1945-49 1.00 __ — b0.40 to 1.60% — — — — — J-J b0.40 to 2.10% — J-J bl.55 to 1.70% — J-J b0.40 to 2.15% — b0.40 to 1.85% b0.40 to 0.75% Hetchey 4%s 1967-77 Spring VA1 4Vis 1967-69_J-J San Joaquin Co 5s '45-'49_J-J Turlock Irrlg Dlst 6s 1951_J-J b2.00 to 2.20% taxes. — — J-J *Subject to all Federal _ b0.40 to 2.25% 1944-83.J-D Hetch — — b0.40 to 2.15% F-A 1944-66 — — — 0.40 (City and County) water 1945-69 — — 1.30% b0.40tol.40% b0.40 to 1.75% 4%s w — b0.40 to J-J 1945-66 — 1.60 b2.00 to 2.25% tDollar price $100 plus. b0.40 to0.80% — __ — __ — — 1.50 tRange of bids 79 STATE AND MUNICIPAL BONDS December, 1944 all securities for Quotations are Bid Bonds— Yield Basis or To Yield Basis or Ask '45-70—J-J Brevard County School Tax Dists No 1 and 4 Refund— Columbia Co road 6% 1956 COLORADO J-D J-D J-D J-D b0.50 to 2.10% b0.50 to 1.10% — 1945-1955—J-J b0.25 to 1.50% — 2%s state hwy 1945-54 3s warrants 1945-51 1952-54 warrants 2%s 1945-47 highway ref 2s — b0.50 to 2.00% — ref 2s — Denver (City and J-J July 1945 Mar 1 1950-54 4s b0.35 to 2.00% — bl.80 to 1.90% — b0.25 to 1.50% — b0.25 to 0.40% 3.65% b0.60tol.40% bl.70 1.50% 1955—A-0 3Vis Mun Water Retire 1963-72 opt 1955 A-O 2Vis sewer dlsp '47-'56—A-0 Moffat Tunnel Imp Dlst— 5%8 1945-63 J-J 5y>s 1947-56 J*J 5 Vis 1964-73 J-J 5s 1974-83 J-J opt 1963-1972 3s - — 1.50% Feb Oct F-A 1945-52 15 — — — — 2.65 Jan 15 5Vis Jan 15 Refunding 2.60s Jan 1 2s 1954-57 bl.05 to 1.10% b0.60 to 1.35% Road bonds 5s July 1 Miami b0.70 to 1.60% b0.60 to 1.25% Ref New b0.60 to 1.35% Orlando Griswold b0.60 to 1.65% Hartford 1st — b0.50 to 0.85% — — b0.50 to 1.10% b0.60 to 0.90% — — 1.40 Northeast — Series No. 3%s Series No. 3%s Series No. bl.50 to 3.00% — Series 3%s Series No. — 3%s Series No. — 3%s Series 3%s Series No. — 100 Vi 2.00% b2.50 3%s — bl.00 to 2.75% bl.25 to 3.10% No. No. No. 3%s Series 3Vis Series No. 116 3%s Series 107 3%s Series No. 3%s Series No. bl.00 to 1.50% — bl.OOto 1.50% — 110 bl02 to b2.00 to 3.00% — b2.25 2S0% 1.75% 1.50% b2.50 1.50% bds of 1931 Stpd pursuant to Plan A (interest reduced to 3.375%) 1979-A-O — — b2.50 — £ 5s 1931-1951 1931-1971 — Sterling 4s 1910 Sterling 4%s 1883 2.00% — 2.00% — J-J b2.50 2.00% 1945-63 A-O ref 4s 1967 Johns Co Road 5s 1946 101 to 119 30-year s f 5s 1957 100 101 S 5s Beach ' bl.00 to 2.00% 4s bl.00 to 2.00% St St Petersburg— 4s non-call ref — b0.50 to 1.40% Tampa— J-J J-J J-J M-S M-N b0.50 to 1.40% — b0.50 to 1.35% ^ M-N b0.50 to 0.90% — 1.50* b2.00 bl04 to — 110 — b0.50 to 0.90% * 5s 1945-70 1%S 1%S 1972-80 l%s 1945-82 1 Vis ' 1945-81 Meriden Is 1945-51 b0.50 to 1.35% __ 1.40 Middlesex County— l%s F-A •4Vis school 1945-52 — b0.50 to 1.00% — b0.60 to 1.20% — New Haven— 4%s imp M-N J-D 1945-52 l%s 1944-48 b0.50 to 1.10% — b0.50 to 0.80% — New London— lVis water ref 1950 1945-54 1 Vis — F-A J-J — 1.15 b0.60 to 1.25% — bl.00 % to Par F-A s f 7s ser O 1945 s f 7s ser D 1945 — Extl s f 7s 1957 M-N A-O J-D M-S b0.60 to 1.75% — —F-A b0.60 to 1.45% — •4Vis sewer 1945-68 1945-59 1.30s park 1945-61 l%s 1845-65 4%s Norwich 1945-61 b0.60 to 1.35% b0.60 to 1.45% _ Rldgefleld (High School )./-J M-N M-N l%s 1945-83 b0.60tol.35* b0.60 to 1.50% — l'As 1945-61 — bl.00 2.40% s Extl if J-J J-J J-J J-J f60 f61 f61 b0.60 to 1.35% — —. 86 f32 Va 30 ser_A-0 Vi '71—M-N 100 Vi 94 6s M-8 — b0.60 to 0.90% 1.30 — M-N J-J b0.60 to 1.25% J-D 1945-56 b0.60 to 1.60% b0.60 to 1.25% — f21 24 Extl (Commonwealth)— 1955 J-J 6s 100 Vi 1945-53 A-O A-O f41 — f41 70 7a 1948 Belg Govt extl 8 Vis 1949.JM-J External s f «s 1955 J-J 101% J-D Bogota (City) extl 88 '45—A-O Extl s f 6Vis 1947 A-O J-J F-A M-fl b0.35 to 0.95% 1945-61 J-D Sussex Co 5s 1945-70 J-J 4 Vis 1945-53 A-0 1V2S 1945-73 —M-N Wilmington— AVisbldg eon '03-'62 US 4 Vis 1945-58 (s-a) A-O 8s 1947-49 A-O 4s 1945-48 A-O b0.25 to 1.00% 4Vis 1945-7R. 1945-64 1945-50 b0.25 to 1.20% _ — —. Hew Castle County— iy4s •Tax free in Connecticut. n Nominal. 6s 72 b0.35 to 1.65% bO.25 to 1.50% b0.25 to 1.60% bl.00 to 1.10% b0.20 to 1.00% — b0.25 to 0.60% — — — — — — 0.50 — — — * — fl2 — 51 — __ — 30 26 Vz 1960 f 6s 1960 M-S M-S f— fl6% 18 17 M-N 117 fl8% 20 lA-O 1960 F-A 1961 M-S 6s Jan 1981-J-J Jan 1961 s M-S f 6s 1962 assented s 1962 f 6s 1963 assented 8s M-N 1963 1922 19 fl9 22 fl8y2 19 fkl9% Nov 17 f 181/2 19 *— 23 fl8% 18% fl8% 18% 18% fkl9 Nov 9 fisy2 19 fkl9 Nov 9 fl8% 18"% f28 fl2 — fl2 — — — — f 181/2 — — — — f48Vi •——M-N 7s May 1947 7s Oct 8* — — fl7% 18 A-0 f 16% __ M-N "fl6% 1962 «l * 6s assented fl7% f!7% . 18% — J-D f9Vi f9Vi 10% flOVi 11 y4 f59 60 Hukuang Rye 5s 1951— J-D Colombia Rep 6a 1981 J-J 6s Oct 1961 —A-O' „ 18% — fl6 22 Chinese Government— A-O external 1941_J-D — fl7% 1962 J-J M-S s f 7s 1969 1940 Stpd pursuant to Plan A (interest reduced to 3.5%) 1978 J-D 78 Cent Ry Elec 1952 J-D .Stpd pursuant to Plan A (Interest reduced to 3.375%) 1979—A-0 Extl • f 6Vis (1926) '57-A-O Stpd pursuant to Plan A (interest to — fl6% 10% 10 y8 External 6s Braxll '47—M-N — 18 J-D S f gtd 6s 1961 6s assented 1961 49% 49% f41i/2 flOVi __ fl6% 8 f gtd 6%s 1081 6Vis assented 1961 f41% A-O 1947 — Sinking fund 6%s 1957-J-D 6%s assented 1957 100 Vi f48Vi — Chile (Mtge Bank) 102 104 External ifTi 1855 External b0.25 to 1.30% — 42 Baranquilla 4s ext to '84—J-D (Rep) Ext 8s External 7s 1958 DELAWARE imp Extl 42 Bank of Colombia 7s '47 Bolivia !%• highway 100% Bogota (Mtge Bank)— — 81% J-D £ 4%s 1885 — 72 — 25s 1911 — — — — assented Internal 1949-52 k Last sale, 8 Extl Ry ref 96 1.10% 98 *78 f70 43 17% 6fi assented Sep 1961 91 90 99 y4 Windham (Township)— Co 91 90 90 2% ,4s Apr '72.4-0 treasury notes 1948 951/2 b0.60 to 1.30% 98 102 44% f 6s Sep 1961 99 b0.60 to 96'A 96 101 1948 7s assented Feb s M-N West Haven (Schobl Dist)— Kant 6s Extl US 4y4s Mar 15 1945-49 lVis pub 101 96 1957 F-A — 32 f 6s Feb 1961 Extl 5s M-N — — 8s 1947 assented s Extl 4 Vis 1956 1953-56 West Hartford— 2y4S 6s Extl — 1 Vis 4s External 92 — M-N J-J • f40 fl6 21 (Rep) ext 7s 1942 7* assented 1942 b0.50 to 1.25% 1945-55 — 28 30 26 26 f31 Chile b0.50 to 1.35% street — 24 25 f28 f25Vi assented — water 1947-71 39 M-N J-J J-J 1960 ser A f 7s s — Vis 1945-52 •4Vis 7s 31 Waterbury— 5s, Extl 35 b0.70 to 1.15% — 57 — *40 *36 f22 f23 *22 f26 f27 f24% *24% *29 Chilean Cons Munic Loan— f32% f32V2 b0.60 to 1.70% b0.70 to 1.95% — 38 2y4s 1945-57—A-O Torrington — 58% f57% 1946—J-J 1961 4s 34 B f extl loan Extl 5s — — 85 64 1957 A-O J-J Suffield l%s 1945-1959 3s 6s f32% f91 Australia 59 ' A-O J-D sec (Brazil) M-N •4%s sch 1945-64 1 Vis 1945-50 2 External Ceara Chade 32 Internal Pesos 4s 1941— Stamford (Town)— — 83 60% f46 3%s 1906 (£ issue) 63 f73V8 f 291/4 f conv 4Vis — — 81% (Colom) s f 7s '47 (Peru) 7%s 1944 Carlsbad (City) 8s 1954 Cauca Val (Dept of) Colombia 7%s 1946 f60 f29 s — — 81 Callao f29Vi Antwerp Extl — — 80% Call 3d ser_A-0 1957 — 80% Caldas Extl s * 7%s (City) extl 5s '58-J-D Argentine Repub— 4Vis s f extl loan 1948-M-N 78 — — 53 — 1st ser-A-O f 7s 1957 2d Extl — — f90y8 80% 8 f extl loan is Feb '72_F-A Stamford (City— 2%s 1945-61 1.50% (Dept of) 4s '68-M-B Extl — 4%-4%s '76-A-O Extl re-adj 4%*4%s '75-M-N Extl s f 3s $ bonds 1984-J-J — b2.00 Agrlcul Mtge Bk (Colombia) 6s 1947 F-A 6s 1948 A-O 7s 1946 -A-O 7s 1947 J-J Antioqua Col (Dept of)— Extl s f 7s ser A 1945 Extl s f 7s ser B 1945 __ (Prov) Extl re-adj — J-J Extl b0.60 to 1.80% bl.00 to 3.00* FOREIGN GOVERNMENTS AND CITIES Aktrahus — 6s stamped 1961 M-S Readjust 4%-4%s '77—M-S Ref s f 4%-4%s '76 F-A — 2.75 1.00% M-S 20-year s f 6s 1950 —J-D British 4s 1990 opt '60—M-N War Loan 3%s of 1952 — M-S 4Vis impt 1947 Ref 4s 1945-65 — Norwalk (City)— 1%S purch 1945-72—F-A •5s w w — Australia— 1958—. Buenos Aires bl.00 % to Par b2.00 60% __ — — bridge 1945-55—.-M-N New Britain (City)— 2s 1945-51 F-A 4%s 1888 5s 1895 5s 1913 6%s 1927 Sterling Sterling Sterling Sterling Brisbane (City) non-call — — Pinellas Co— St Augustine - — 1.50% 5s issue Sterling 4s 1889 Sterling 4s 1900 — bl.00 to 2.75% issue £ 2.25% — 51% Funding 5% — b2.50 - __ — 51% 51% 51% 51% 51% 51% 51% 52 51% 51% 51% 51% 51% 51% 51% 51% 51% A-O Fhnding 5s 1931-51 — bl.00 to 2.25% No. b2.50 — 1.30 Hartford County— Metropolitan District— 2%s 1945-78 3%s 2 Vis Refunding J-D 1959 b2.55 to 2.70% b2.50 1945-61-M-S Serial— Non-callable 1945-79—A-0 Callable 1945-1978—A-0 Callable 2Vis 1979 A-O Suwanee Co Road 5 Vis 1946— — Hartford (School District)— •4Vis 1945-62—F-A 4s (City of) Pensacola 5s 1958 — b0.50 to 1.05% J-D water 1945-49 4s b0.50 to 0.80% bl.00-to 1.80% M-S J-D 1 1945-59 3 Vis bridge 1954-59 b2.40 to 2.50% No. 1961 Palm J-D 1%S Sep No. Series — F-A J-D J-J 1945-56 Series 3%s b2.75 4 Vis — b0.60 to 0.70% <*• 1945-59 2%s No. 3%s 68 — Fairfield (County)— 1%8 1944-50 Greenwich l%s 1945-47 Series bl.90 to 2.10% — 52% 51% 51% 51% 51% 51% — — — 51% 51% 51% 51% 51% — 14 15_ 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 4l b0.60 to 1.65% F-A 1945 126 Series No. 13 b2.00 5 Vis M-N F-A 1645-65 1%S ref Series 3%s Series No. Co 5s 1952-1953—J-J 1945-50 — US 1944-50 Orange 1945-59-' 2s Smyrna— refunding New East Hartford (Town)— school Feb 1 1952 1952— Beach 5%s '45-50-M-N 4Vis non-opt 1947-56— Marion Co Road 6s b0.60 to 1.05% A-O A-0 J-J15 J-J15 1957J-J light 5Vis 1944-50County 5s July 1 1945-56 Leon b0.60 to 1.00% A-0 1945 1945 Water & b0.60 to 0.90% Series 4 5 6 No. 7 No. 8 No. 9 No. 10 No. 11 No. 12 3%s Lakeland— b0.70 to 1.20% Danbury l%s 1945-58 Darien l%s 1945-58 blOlto Series 3%s ' Jacksonville— b0.60 to 1.35% 4Vis 1953-1954 1955-1963 Fort Lauderdale^ 4s ref 1945-1971J-J Gainesville 5J/2s July '45-'75—_ Hialeah ref 3y2s 1946-63—J-J 3s callable 1971—j Hillsborough Sch Dist No 4— 3 Vis 6s J-D 1.50% Series 3%s b2.50 b2.00 Series 3%s 2.25% Series 3%s 110 No. Series No. 3%s 108 No. Series 3%s 3%s blOOto blOOto Series 3%s 119 bllOto No. No. 3Vis bl.50 to 2.50% Series Series — 52% 51% 51% 1 2 3 Series No. 3%s 3%s 3%s M-N M-N M-N b0.50 to 1.15% 1944-57Cornwall 2s 1945-56 5%s Bristol . Bridge Revenue— 2 Vis 1948-1950 b0.60 to 1.05% 1945-50 1.10s number 1943 to 1951 bl.05 to 1.10% 1945-52 15 1.40s iy4S 65 External $ bonds of Callable by 3s — f— — . b0.75 to 1.00% F-A 1%S 1981-71 F-A Branford (T) 2s 1945-57—J-D Bridgeport 5s ref 1945-48—J-J 1%8 1944-1848 J-D 1945-61 2s maturity 1955 A-O 15 1951— Average Duval Co Road 5s b0.50 to 1.40% — J-D 1944— 1978 3.5%) to 2.00% Escambia Co 6s Aug b0.50 to 0.75% 15 1945-49 iy*8 Apr 15 1950-61 l%s Apr 15 1962-71 14— Special Tax Sch D No — CONNECTICUT l%s Apr 1947-54—A-0 5s Oct Co — bl.00to2.50% bl.20 to 2.00% b2.40 to 2.55% 58 101 1979 opt 3V2s from bl.70 f57 102 Special Tax Sch Dist No 2 Ref 4s 1956-1967 M-N 4s 1945-61 M-N Ref 3Vis 1945-47 M-S — bl.00 to 1.30% 2%s sewer dist 1947-56.A-0 110 bl04 to b2.25 . s 3Vis of 1944 non-opt 1948-1974 3s (Continued)— f 6%s (1927) '57.A-0 Stpd pursuant to Plan A (interest reduced ' Refunding 2.10 Dade County)— 4'As ref wat 1945-67 J-D 4%s water 1962-65 J-D 8 D No 1 4%s 1945-53—J-J * Extl 109 bl04 to Coral Gables— Colorado Springs— Water 4s ref Bradenton Net Ask Did Bonds— Brazil FLORIDA CANADA Bee page 80. To Yield Basis or To Net Ask Bid Bonds— Net the date of issue possible for the closing day of the month preceding as near as 6s 1931 stamped 1931 ~ 57 f59 Funding 4s Jan 1 1946—— External • f 3s 1970 A-0 60% 6s fl6% 27% f25 f68 — — 70 f68 88 48% — 49 _ f45 1913 £ Issue Colombia Mtge Bk— 58 f57 20-year s f 6%s 1947 Certificates of deposit 58 S f 1979-A-O ^Callable at 102% any Interest period on 30 days/ notice, 58 a Called for A-0 f40% f40% 140% (of 1927) 1947 F-A Certificates of deposit 1 f40% f40% redemption, see page 40. — _ — _ f40y2 (of 1926) 1946—M-N Certificates of deposit 7s S f 7S reduced 3.375%) notes 6* b Basis, — __ _ — f Flat -Dries, * MUNICIPAL STATE AND 80 Quotation* for all securities are Yield Basis Bonds— Bid or Ask near as BONDS the closing day of the month preceding the date of issue possible for as To Yield Basis Net Bonds- Bid or Ask To Yield Basis Bonds— Net Bid or Ask To Net * Foreign J-D f75V8 76% 4%s 1953—_M-N (Republic)— 72% 74% (interest reduced to Cities (Concl.) External sec f s Funding 1951 7s Pacific assented 2.375%) M-N f29 31 M-N f21 25 M-S 1951 5s "teeta Rica 7 Vis ' 1952 5s g Costa Rica f27 Extl funding 1949 (Republic) 1949. External 4%s 1977 M-S f20 25 Extl External g 5s 1949 Extl s f 5 Vas 1953 105 F-A Extl 106 108 Rio M-N 1959 f28 29 f74 78 Republic— Extl Ext s f 8s 1051 ser .A..A-0 Ext s f 8s 1952 ser B—A-0 s Extl f s 5%s ill f £83 88 F-A £82 88 1953 5s Danish Reunion 1919-1995 T2I 37 £82 83 Extl 5%S 1955 Extl 4Vis 1962 Dominican 2d 2d 82% fl00% - 2d Extl M-S fl00% Estonia (Rep of) flOO 100% f45 — f50 49 46% of ext stamped.J-D 1949 J-D Q Marl6 106% 7s 1949 plain 1917 4s Greek Govt Sinking Haiti fund Extl II f9 I -A fund ser f s Ext f s 7s Medellln 7b U-N 1951 Extl 14 % fl7% f38% __ __ 34 f31% 32% a96 97% Sec Mexico 5s extl 5s loan 1899-1945— of assented 4s , 6%S Extl •%• 1959 Montevideo Extl A.l.ll-1 ser (City) 7s '52—J-D f 8s 1959 s MS 1958— (Vow A—U-N ser extl Extl 1972 Wales So 5s f 5s s fl6 fl0% 13 fl4 15 Sao Paulo Extl f s f s (Australia) 1957 f~ 10% 2%) Extl f 8 f38% f38% Extl 39% 40 Extl fl03 6%s 1958 4%s extl sk flOO Extl f75 5s 98 98 A-O 4%e extl ek fd 1805 A-O 101% 99% 1963 F-A 1894-1111 Oslo f • Panama Extl (Republic)— mod St Ext 3Via extl ref 3%s B see 1967.M-8 ■xtl if 3i w 1*1917 6% BraaD 7s 1959. (State) Pomambueo s f (State 7s of) 1947 Stmp pursuant -to Plan A int red to 2.125% 2008 Fern oec 1 f 7s 1959...—M-S Nat Extl Poland Loan extl e f is •« Stabilisation A-O Is 1949—A-O 1 1989 A-O f Ts 1I4T-A-0 assented 1969—A-O External ts 1119 4Vis assented Dollar funding aOallod 1960—J-D 1961 (Rep of) 4%e assented 4%e 102 . 1863 3a J-J 99 Ireland—See 100 -U-N __ , 90% £92 96 97% 82 39% f38% f34% deb fk38 % Nov 29 40 fl5 18 f25 60 fl5 19% 21 f 12 % 112% 111 112% 195I..M-N 15 f Apr 15 deb 4s 1961.A-0 15 1947 3%s 1948. A-O 1948 Vancouver Scotia M-N debs July 1 1949 debentures 5s A-O 1960.J-J f9 119% 107 114% 107% 108% M-N 3%s M-N 3%s 3s Jan 15 assented 1958 98% 122% 123% bl02 to 1948-57—J-J 15 108 108 111 1951 3%s 1947 Debenture 3s Debenture 3s J-D 114 89 M-N 89 91% 91% 1950 M-N 88% 91 1949 J-D 88% 91 __ Ottawa City 5s 1945 -J-J Imp 1945-50—J-J Is July 1 1918 J-J 118 4%s 1910 117 6s Munic J-J 101 108 Quebec (Provinoe)— S f debenture 3s 1947—M-N 15-yr 3s 1951 .....M-N 3%s 1949 JJ-J 3%s July If 1953 opt'81— 3Vis 8 f deb 1952 J-D £210 £230 88 87 90 4 89 102% 90 91 103% 89 91 1954.M-S 88% 91 3%s 1959.M-S 88% 91 S f debenture 3%s 1957-M-S 4 Vis 1961 102 88% 91 S f debenture 3Vis 45 S f debenture 4-M-N f 4%s 114 - 115% IL.J-D 90 J-J 109 111 1980..M-N 108 110 1948 Quebec City— 6s s f (non-call) 76% Saskatchewan (Province)— Gold f73 6s 1952 M-S Gold 5%s 1946 conv 72 76 4%a 79 4s 86 90 —J-J 2 98 100 85 82 85 7^ 82 1955 4%s Mar 15 68% f50 97 ..M-N 82 (non-call) •4 Vis July 2 1945 74% Nev 86 M-N 58 1959 . F-A 89 91 96% 1958-68—M-N 15 3%s 75 scrip Valparaiso 6s 1939 8 Issue— Warsaw (City) 7s 1958 F-A 87 1945-47..J-J 15 Debenture 3%-4-4%% ($ bda of 1937) external readjust 1979— 3%-4-4% % (8 bds of 1937) J-J 90 —J-J 15 May 8 F-A 91 88 1952 2 4%s 1958 1817-78 89 J-D 1956 89 M-N 1950 1949 M-N £89 extl readj 1984 3%* 1819 (£ isaua) 52 117% 15 f90 3%s 100 112% M-N 15 1959 f91 -J-D 90 102% (Province)— F-A 1978 89 101% 99% 105% 1960 deb 3%s M-N of 'IT 112 M-S 4%s Debenture 17% 111 102% Sept 15 '52.M-S 15 Deb 4%s M-N 1979 109 110 .101% (Province)— 1960 5s 1960 15 1960 1957 M-S M-N 15 99% Toronto— 85 5s fl5% fl7 1950-69 J-D 114 101 4%S 15 1945 _A»0 4%s 19% fl4 1946-61 ,-A-O 107 F-A 110 5%s CANADA Dollar 102 102% 103% 90% 104% 3s 20-yr 1958 3s (15-year) Jan b Basis. (5-year) Jan 15 1941— (10-year) Jan 15 1953— 3s (20-year) 1955— J-D 89% 92% 90% 103% 103% fFlat prioe. J-D 15 1958 k Last sale, n — — — ._ .. 61 1946 var 1950 * 1951 var 5s 3s 1945 5s Quotations) of Canada— 2%s 15 (B O)— 1952 5s (American Dominion 26*% 40. can non s 1964. f 116% 111 58 13 12% A-O 4-4%-4% % ex** read] s f 114% Vancouver 20 page 100 J-J —A-O 6s 19% fio 100 ..J-J 1960 1960 4%s Jan 19 f25 ;_M-N 1952.: 5s 5%s 1946 30 1833—M-N «tl 103 117 M-S 6$ 3%-4%-4A% 101 116% 1955 f 4 Vie f20% f 18 % fl8% f25 M-N 1950 5%s Debenture 35% fl2% Conversion 41 1969 Brunswick— f f bond* of £38% 1 f deb 5 Vis s s 86 1971 Commissioners— Nov 8 104% fl5 98 103 Ontario British external conv 99 100 1 Debenture — — 104% 103 Extl 85% 97 100 4s J-D 1946 102% J-D Extl 87 M-N 96 Debenture fl8 Uruguay ts extl 87 A-0 S f fl6 M-N 1132 1956 89 J-D 1945 1954 4%s Jan __ J-J see May F-A 1 1951 Deb M-N — __ 1956-A-O for redemption, . ' J-D 3%s Dec f Nov 1 s Nova — Braall M-S 103 5s Gold 4%s 1948 £43 92 scrip Parana Extl M-N 107% 101% 10-yr 3%% 64% 61 100 % * 1994—J-D 105% J-D 2%s Sydney (City) N S W— 25-yr s f 5%s 1955.—F-A f92 (assented) 33 f 63 % 37% (Dept of) 7s '47—M-N United Kingdom of Gt Brit & ' f is ser A 1963—M-N s Stamped J-D S f f35 1956 Govt Swiss Govt 3%s — __ 70 1851—-A-O e«*i 4%s 106 1956 4%s 39% M-N 15 B ser 101% 1957 4%s Tolima 100% 1003/4 extl 4s f34% 42% 1958 113 100% 4%s 36 fl8 series Swedish 983/4 M-8 fd 7s 111 105 Debenture f39 19-5S 2d 983/4 — gorway Municipalities Bank Guar s f 5s 1970 J-D 41 1952-M-N — 1956 ■k f 102 F-A f39 Poland— (Prov) 98 J-J 1958 M-N 8 17 M-N 1962 7s s 5%s A-O 1951 5s 17 1962 8s of)f— 1947 1945 S fl6% 1943 6s 15 4%s 41 fl6% A-0 —— 100 —J-D deb Harbor 46% Qtate Mtge Bank Jugoslavia 79 fd 8-8-4 %s 2012 sec Silesia F-A (Kingdom) 41 f44% 46 1957 15 1959 4%s Jun f43 M-N 8s 98% Metrop Co 4%s '53, '54 *"61 4%s May 1 1965 M-N 48 Serbs Croats Si Slov (King of) Met Wat Serv k Dr Board Norway f45 Stpd pursuant to Plan A (interest reduced to II fl9% A-O 1918 5s 4s Brazil f 6%s s i North 1961 100 100 b3.80 to 3.90% 4%s A 1978—A-0 4%s assented 1958 IX-J-D ser J-J A-0 1948 7s 98 b3.55 to 3.70% Debenture Santiago (City) Chile 7s '49 J-J Mtge Bank of Denmark— Exch 7s 119% 98 b3.30 to 3.45% 4%s 91 f 110% 1955-59.. 5s 43% — fl4 Extl f42 % A Plan stamped f 113 109 117% 1960-64.. May S f deb 3%s 1949 40 (Prov)— s bl06 to 15 4s 89 s 114% 4%s 6% A-0 fl7 As'nt'd to Nov 0 '42 agree Mlnas Geraes (State) Braail f6% f41 1904—Af-S Santander (Dept) Colombia Extl A-O 80 108 113 4%s 93 f 1960 f77 106% b3.10 to 3.20% ^ 6% — 17% As'nt'd to Nov 5 '42 agree 1913 assentod 1933 is 38 f6% f91 Extl fl9% As'nt'd to Nov 5 '42 agroe 4s 1910 assented 1945 f— reduced s A-0 85 1950-54.. 5s (City) Arg Rep extl guar & 3s S f98 Extl 11 fl7 1945 to Nov 5 '42 agree 1904 assented 1954...— 2012 1940 1945 Santa Fe f— 10% (Republic)— As'nt'd Fe 1955 3%s May 3 %s May Deb 1945 1953 85 4%s J-J to O 25 A 85 . 1948-49... 37 A-O 7s M-lf f36 A J-J 3.50%) f s New 1968 2%) 7s J-D J-D 29 4%a A J-J 2012 of pursuant to 4s agree 1999 M-S (interest Santa to Nov 5 '42 J-J J-J 2%) 6s f s Stpd Mexican As'nt'd 1999 pursuant to Plan (interest reduced to f32% J-D Irrigation— S f gtd 4%s IMSStamped assented f s f83 f dab Jan 28JJ69-J-JL deb is 1847.— F-A Debs — A Stpd ' South Walee New 1936—J-J 1956 7s to Mendoza See F-A 2.5%) f83 j Montreal Stpd pursuant to Plan (interest reduced 19% J-D (Prov) Argentina— 4s extl read] $ bds 19S4.J-D Metropolitan Water Service— 1947 2.5%) f83 '48 —J-J 15 1954 Debenture 6s f37 deposit 1950 to (Colombia) 1954 J-J Stpd pursuant to Plan (interest reduced Extl (Munlc) extl Dee 1 6%s 8s fl2 1958 41% (Brazil) State of— to Brisil— (State) 1919— 1921— ' Extl f__ (£ issue) Maranhao f39 — fl8 US 18 Dec loan 25 deb f 5s to Stpd pursuant to Plan (interest reduced fl8 1957.A-0 8s A-O _J-D 86 Debs 3%s May 15 Manitoba (Province 1957 external 90 101% M-N 1958 6%s 1911 5s M-7 1956 5s Mtge Bk 7s (City) Peru— Extl 98 A-** State Lima 95% 8% 15 1960—M-N 5s Jugoslavia (Kingdom)— Funding s f 5s 1956 *£ fl3% f s San Paulo 85 A-O 5s Debs J-D reduced f83 1854 Debs 1967 Certificates of 17 1153 6s Free State — Santa Catharina (Brazil)-— fl6% 1968 6s 41% • „ M-N 6s extl 1952..A-0 (Rep) External Szish 1964 f 7s s f39 85 Calgary 5s July 1 1945-62.J-J Edmonton (C) 5s '48 k 60 A-O 2004 loan ext f S 86 f83 1967 (Prov; Apr 4%s M-N Russian*6%s June Col 8 1966 7s Salvador 7s Brit Si Ireland—See British Gt *'46 86 -J-J 4%> 1947-56 51 French Government— 4s f s 5%% 1967.J-J 7s, 36 86% ' —A-O 1858 4> 0s 86% f84% f84 1961 Debenture Brit f84% f84 f84 1957 1 37 f44 3/s A-0 Extl 100% 1948 (Rep)—8s A Certificates of deposit flOO 1969 5%s of '26 ext 2d ser Salvador 16 39 90 110 A-0 1956 4%s June (State) 2.25%) 2004 J-D s f 6s 1968 J-D Stmp pursuant to Plan A int reduced to 2% 2012 — . SI f s (interest fl00% 1961 series July 4%s Apr 1 Stpd pursuant .to Plan A 1961—M-S 5%s of '26 ext 1st ser 1969 , 4%s 38 1999— 2.25%) f__ ext '22 41 f34 J-J 15 f__ 106% 89 A-O 15 Jan f37% J-J 1..A-O 1959 5s 4%s f37% 94% 95 — 1948 4%s (interest reduced to __ flOO A-0 Sul 5s of* 1947 1952 Deb J-J f 8s 1946 s (Prov 5%a Gold 42% 93% 94 108% 1950 5s 104 A Stmp pursuant to Plan A Customs Administrations— 5%s of extl 7s fl00% 1940 f40 A-O 2.5%) 80% A-0 1940 100% (interest reduced to 85% 79% 1942 5 %s ser F-A 5%s '42..M-S Rep series 5%s Cust Adm 1946 8s Stmp pursuant to Plan A A-O 1 . F-A A-0 1968 Grande Do Rio } M-N 1952.F-A IWbO 5%s CiOid — Gold 1933 6s 1951 A-0 4s Gold 1959 Brazil ext Denmark ext 6s J-J 7s 102% 3%s 1961 opt '56—J-J 1952 A-O yr Jan 15 4%s Verdun 1970 101 106 J-J 14 110% 112% F-A 104% 106% 1967 deb 6s 1954 99 Winnipeg— 4%s Juno 1 4%s 15 Juno 1946 1950 .. 102% 102% 106 % Alberta 35% (State*— 8%s Extl £76 Danzig Port & Wat Ways Bd Extl s f 6%s 1952 J-J 1942.. f50% to 2.375%) 2001—A-0 f 6%s 1953 F-A S Extl M-N 1855 f34% Stmp pursuant to Plan A (int reduced to 2% 2012) Danish Cons Municipal Loan Extl F-A Jf-N City— 87% 102% 20-yr 4s 1952 87 J-J 1968—M-N 15 Loan 3%s JO-yr 1968 Janeiro Nov War 25 M-S 1967 3%s 1st 43 ..... Stpd pursuant to Plan (interest reduced (Colombia) f 6%s f s de 15 3s 14-yr f39% J-J (continued)— perpetual 3s Jan 2006 (Greater* Queensland 152 s 7s Canada reduced to 7%s loan of 106 J-J15 5%s public works 1945..J-D fzechoslovak f s Prague J-D 3s Stmp pursuant to Plan A 106 Va of 30 yr 1966__ 2.25%) F-A f40 2001— 7%s (interest Extl gold 4%s Cundinamarca Dep f s Ry— 1949 5s External Dom Alegre (City) Brazil Sinking fund 3s 1961 J-D Stmp pursuant to Plan A Copenhagen Extl Porto Govts, and ...J-D J-D 15 Nominal. \ 103 104% 107% 109% .. .. 81 STATE AND MUNICIPAL BONDS December, 1944 Quotations for South Bend— GEORGIA b0.50to0.75% J-J 414s ref 1945 1949-53 5s Road 0.75% bl.00 Ref Mar IS '47 Albany 5s 1945 J-D Appling County— v 2s Highway .. 0.80% bl.00 _ bl.60 to 2.25% : - Atlanta— 1945-56 Ref 2%s Bibb _ DO.50 to 1.50% — MS 1948-49 bl.00 to 1.10% - Cedar 1945-49 P-A Columbus Housing Authority— Ref series A 1944-1976 bl.00 to 1.10% Co 5s 1945-57 P-A Dougherty Co 5s 1945-48_M-S bl.00 to 2.00% - D0.50 to 1.00% - 00.60 tol.90% Crisp County4 Vis 1945-56 - _ Muscogee Road Pulaski Co 1945-48 5s b0.50 to 1.40% _ b0.75 to 1.50% A-O J-J — 2 Woodb'y Bavannah— 1.50% b0.50 to 1.50% — bl.00 to 2.30% - b0.50 to 1.20% - Vi b0.60 less Vi b0.40 to 0.55% w May 2Vis State 6s Oct b0.75 to 1.50% Diet— 5s hwy A-O b0.50 to 1.50% b0.40 to 0.55% 4s M-S M-S A-O b0.50 to 1.30% ft bdge '45-'54. 1 1945-54. 3 Vis 1945-51 1951 J-J Ind Sch Dist No. 1 30 1945-1954 Beise City Leavenworth— 1.50% — b0.90 to 1.00% — 4s b0.25.to 0.90% — 4s b0.95 to 1.05% — b0.25 to 0.45% — b0.50 to 0.85% — b0.75 to 1.50% — — — b0.50 to 0.90% — — — . — 0.60 1.10 4s b0.40 to 0.75% — 48 b0.80 to 0.90% 4 Vis 1954 Board of Education— opt 1946-47 1957 3s b0.50 to 0.75% 3Vis 1955 opt 1946 Water Works — etfs May 1 1961 Water Works System— 3s ctfs Aug 1 1954 2Vis ctfs Feb 15 1958-59— 2y4s otfs 1958-59 J-D 2s Ctfs Aug 1 1950-53 April 1 1954-57—— ctfs May 1 1959-60— 2s ctfs 2s — July 1 1960 opt 1945-60 2 Vis 2s ref ser D ser 1.50 — 0.65 b0.40 to 0.75% b0.40 to 0.85% — — ^ b0.40 to 0.50% b0.85 to 1.40% b0.60 to 1.65% 1945-68—M-S Lake Co 5s Road '45-49—^P-A Madison (Kings H'wav Bdf)— 2%s-4s revenue 1964 J-D Rockford 8 D No 205— 2.10s 1945-58 P-A (City of)— Bridge rev 4s 1964 Winnetka (Village)— Rock Island 2Vis Dec - ^ T-A '45-75—A-O Fort Wayne 4Vis '45-57—A-O Gary 2s 1947-52 A-O (City)— 4s C H 1945-56 99 J-J 1Q(4lv-79 , JanTl 1943-61lVis 1945-58 J-J IVis 1959-62 J-J Indianapolis School Dist— 4s Bldf Sept 1 1046 J-J 1%. refund b Basis, 100 98 Vi — — 98 Vi — — b0.5O to 1.80% — bl.20 to 2.00% — Bowling Green 5s 1968—J-J Covington 4%s 1950 A-O 4y4s w w 1951 J-J b2.30 to 2.15% — ft 1947 I S b2.10 to 2.00% Revenue) — b2.10 to 2.00% — b2.40 to 2.25% 1969 (Waterworks and 4Vis School Jan 1 — 1.25% bl.70 Mar 1 1.50% bl.80 1.60% 1963— 2Vi% 2%% Aug J-D 2s I860 JXD Certificates of Indebtedness— 3s 1945-50 A-O 2%s 1945-51 A-O 2%S Jun ft Aug 15 1945-52— 2s 1945-1953 F15-A iy2S 1945-1953 -F15-A iy2s 1945-1955 F15-A iy4s 1945-54 F-A 1* 1145-54— J-J bl.80 1.60% bl.80 1.60% bl.80 1.60% b0.75 to 1.50% b0.75 to 1.30% 101 5s 2.40 F-A A-O 1965 1 1970 4Vis sewer 1919 sewer 4s Lou W Co 4s b0.65 to 1.75% Warren 4 Vis 61.75 to 1.65% refunding 1952 impt *80 3Vis water 1970-1981 J-D 1970—A-O 3Vis 3Vis b2.25 to 2.10% bl.80 to 1.70% — sewer — boii b0.90 bl.65 to 1.55% bl.35 to 1.50% bl.75 to 1.65% * — — 2.60 — — b0.50 to 1.20% — 0.80% — bl.50 M-N __ 1.25 b0.60 to 1.30% bl.25 to 1.75% J-J A-O M-N 1.40% b0.50 to 1.70% bl.05 _ __ .. 0.95% bl.95 1.80% — — bl.70 to 1.80% Nov 1 1952-1955 __ b0.95 to 1.15% 1945-1048 Aug 15 1947-49 iy4s water Aug 15 1960-69. l%s harbor July 1 1947-76_ %s of 1% Aug 15 1949 % of 1% Atfg 15 1960 2%s — — 1.60' to 1.25% bl.25 to 1.35% Aug 1 school 2Vis .. — b0.40 to 0.70% __ b0.60 to 0.75% bl.15 to 1.35% __ b0.60 to 1.45% — _ 0.65. 1.10 — 2s 1945-79 1945-82 b0.50 to 1.80% — 2s bl.90 to 2.10% Metropolitan District— 4 Vis 1945-1946 F-A b0.50 to 1.70% 1.60s F-A bl.70 to 1.85% 14th 4Vis series D ft E 1944-55— b0.40 to 1.75% 2 15, 1945-48. 5s series K July 1, 1947-49.. 4s series S 1945-57 J-J b0.40 to 0.85% 2s b0.80 to 1.00% IVis 4s series V 1943-1955 J-J b0.50 to 1.85% IV4l ser 8 1988-1940 J-J bl.90 to 2.10% 4s series V 1946-1955 J-J b0.50 to 1.85% Atchafalaya Levee District— 5s Sep 1945-72 M-S Baton Rouge 5s '45-54 M-S b0.60 to 2.85% bl.00 to 2.25% Leag-Ttrat Beads— Refunding 3Vis 1945-56 bO.BOto 1.25% Ref 3y4s 1937-60 5s strles F Mar b0.50 to 1.30% 105 b0.75 t'o 2.75% — b0.50 to 1.75% — b0.75 to 1.20% — Fifth 5s b0.50 to 1.60% — b0.40 to 0.90% — 5s Oct 1962 15 II / — 5s Lafourche 5s — __ b0.40 to 1.20% — bl.20 to 1.30% — 1972 opt 1962 2s pub impt b0.40 to 0.80% Vis 1950-1954 A-O bl.15 to 1.20% A-O bl.20 to 1.45% A-O blOO to 95 b0.40 to 1.50 % A-O bO.25 to 2.20% A-O bO.25 to 2.10% M-N Washington Sub San Dist— ' 3Vis wat ft sewer '67—M-N 4Vis sewer 1973 opt *53—J-J b0.50 to 2.10% 4 Vis — .. b0.90 to 1.10% A-O 1957-1966 1955-1956 Hagerstown— 5s water 1945-87 __ _ issue 1945-87 Montgomery County— 4Vis 1945-68 bl.50 less ' IVi —. bl.60 less iy4 b2.20 less iy4 — l»/2 — — 5s — bl.10 to 1.60% b2.00 to 2.80% 2s __ b0.40 to 2.40% }950 opt' 43 J-J __ 2.00% — 1.15% bl.25 1945-81 J-D wat & sewer 1945-83.M-N _ — — b0.40 to 2.20% b2.25 to 2.50% V V 102% — 4s 1 -i b0.50 to 1.75% 1945-84.. water regis 1945-58 Reg l%s July 1 1946-60 Reg iy2s Jan 103 1.50 1 1946-72 J-J _ b0.50 to Par MASSACHUSETTS — ^ b0.50 to 2.00% ser —. b0.40 to 0.60% -' 1961-80 b2.10 1969 opt 1949— 1.70s Sep A-O 4Vis serial gold 1944-45 serial gold 1945-60 A-O bl.45 to 1.60% b0.50 to 1.30% 2.20 A-O 4Vis 1945-1949 _ — b0.75 to 1.15% 1966-1983 Chesapeake Bay Ferry rev„ iy2s 1945-56 J-D Cumberland 2s 1152-63 M-N Basin Levee— 1945-66 108 IVis 1967-1984 b0.50 to 1.90% b2.50 less 'ftt-A-Oll 1950——L-F-A15 4Vis serial gold 0.60 opt '52.A-0 1056-71 b0.50 to __ 1.66 bl.20 to 1.40% 1953-1965 4 Vis New Orleans—Public Belt— 4 Vis b0.50 to 0.65% — 108 - 1962 opt 5s 1969 opt F-A — b0.50 to F-A IVis District Levee— Oct bl.15 to 1.40% F-i "A 1947-1954 2s bl.75 to 2.00% State Highway— 100 P-A M-S M-S F-A 1953-67 1980-81 b0.50 to 1.65% 3Vis ser Q 1055-60- — — bO.25 to 1.60% 1958-1962 J-J J-J 3Vis ser Q 1945-54 — . — b(X30 to 0.85% 1 1%S 1057-81 1 Jan bl.00 to 1.26% b0.40 to 1.40% — bO.25 to 0.85% Oct 1.60s State Highway— 4s Jan 1 1945-56 b0.50 to 0.70% b0.75 to 2.50% bO.25 to 0.95% 3s bl.10 to 1.00 % Ihtri Term Beads— b0.85 to 1.25% b0.40 to 1.30% __ bO.25 to 0.90% Baltimore County— 3Vis 103 Vi — bO.25 to 0.90% 3s — LOUISIANA b0.60 to 0.75% 99 __ b0.25 to 0.90% M-S 1956-75 — b2.60 to 2.40% County— 1151 _ b0.25 to 0.85% M-S M-S regis stk 1948-57 — J-J Paducah 4Vis w w 4s 1061 1 1945-71 4s b0.70 to 0.60% 1970 Owensboro 5s sewer b0.60 to 1.80% Mar bl.00 to 0.90% —.F-A F-A F-A J-J 1965 sewer 4s Jan 1 b0.60 to 1.60% b0.25 to 0.85% M-N parks 1955 4s bl.80 to 1.70% 1950 104 Vi M-S 1945-1954 1 -1951 4s __ F-J J-D 1947 4s 1 Aug 1.60 — bl.70 to 1.60% Jan 1 Oct 1.80 — M-S J-D ref 4Vis Oct Mar 4s J-J 1993 101 104 Vi F-A 4s 1 1945-55 1958-1962 4Vis Wks Nat Recovery— — b0.65 to 1.75% 1961 water 4s 4Vis hospital 1951 b0.65 to 1.75% A-O A-O 1945-61 5S 100 Vi 1958—A-O B Oct 1 — b0.60 to 1.75% 1951-59 4s 4 Vis R ft b0.75 to 1.25% Baltimore— — IVis due 1946 to 1968—J-J Henderson County— ^ - ; f Flat price. to to 2%s 1952—If-8 4Vis 4s Hammond Indianapolis— 6Vis Track Elev '43-'47—J-J 4 Vis 1945-55 J-J 3Vis Gas Utility Revenuo— 0.80% bl.50 b0.50 to 1.25% Bridge Revenue Refunding— l%s 1944-50 J-D 101 Ashland— City Hall 5s 1955 Louisville 5s sch 1962- INDIANA Elkhart 4Vis w w bl.10 MARYLAND 100 Project No 15 1958 Project No 16 1959 Municipal Housing Comm— 2Vis .ref ser A 1945-72—A-O Pud b0.50 to 1.25% 1 1945-58 — __ b0.50 to 0.90% water rev J-D 1 1984— July 1 1965— 1 to 2% % Nov 1 1966 South Portland Sewer Dist— 4s 1945-50 M-N Waterville 4Vis 1944-50 Westbrook 4Vi» 1944-48 — _ 3s b0.50 to 0.75% 1945-47 1 2Vi% to KENTUCKY Bridge Revenue Refunding— Project No. 2 July I '50-J-J Project No 13 1953 b0.40 to 1.15% 1946-47 4a 1956 opt 1948-52 Granite City 4Vis 1943-48_J-D Jackson Co 4Vis 1945-46—J-J La Grange (Village of)— - 1 Lexington— bl.00 to 1.50% 1956 opt A-O Refunding bonds— — Forest Preserve— 4s — b0.50 to 1.30% -J-J Elec Lt ft Pwr b0.60 to 0.90% 1956 opt ex Water District- 1 — b0.40 to 0.70% J-D 1945 Frankfort County—• 1945-47 4s 1956 opt 1948-53 Elgin 2Vis 1945-1959 Evansten S D No. 76— 4 Vis June 1 1945-48— 4s J-J tax funding 1948 2Vis water May 1 1953 2s ref w w Jan 1 1981 1 b0.40 to 0.60% __ b0.60 to 1.60% opt 1946-61 E opt 1945 is 0.80 „ 4y4s '45-60-J-J J-J 1.25% b2.00 to 2.25% 1952:58 H C Portland 0.70 __ 1945-59 4 Vis 1.45 bl.05 to 1.25% bl.30 to 1.40% b0.85 to 1.40% 1946-62 IVis ref ser G opt 1946-64— IVis series H opt 1946-63— 1 Vis ser H ref 1946-65—J-J Cook 1.50 b0.50 to 0.75% opt 1946-47 4s 1955 opt 1948-54 2Vis construction ser I— 1955 2s ref 1.40 — District— Sanitary July 4s 0.50 — Wyandotte County— 1.60 — opt 1945-47 4s 1955 opt 1948-55 Ref bonds of 1944 IVisser J Mar 1 1964 opt. 1945-64— 1955 4s — 0.60 — Chicago Park District— 3Vis 1956 opt 1946 : 4s 4s bl.50 Portland— 0.50 __ —— Topeka School Dist— 4Vis Mar 1 1945-46 Wichita 4 Vis 1945-46 J-D Sch dist ref 4y4s '45-48-F-A Revenue— 2Vis • 1.35 — —— — 0.50 __ — 1940-50 Town 3Vis July b0.50 to 0.80% J-J 1951 1st 0.40 — 3Vis 1955 opt 1951 1946-48 b0.75 to 1.00% — 3Vis 1953 opt 1046 ' — 1, 1950 M-N Water District— 4s ref May — Topeka 4Vis 1948 IVis 70 b0.40 to 0.70% 3Vis 1952 opt 1945 M-N Kennebec Water District— Old b0.50 to 1.10% b0.75 to 1.80% High Sch Dist— — b0.50 to 1.10% 1945 Co 4Vis Saline Chicago 3s 1946-48 3s 1956 opt 1945-49— b0.50 to 1.40% b0.60 to 1.60% 4y2s 1945 — b0.50 to 1.00% b0.50 to 1.50% 15 1945-19551945-50—M-N 4s Oct 4Vis ref 0.80 „ b0.50 to 1.50% M-N Belfast , 1945-47 1945 4Vis 1945 McPherson f60 1945-56 Brewer b0.90 to 1.30% Leavenworth Co 5s ILLINOIS highway 1945-14 -M"Jj Highway 1955-58M-N 3VaS Emerg Rel '45-'47_Dec 15 3Vis Emerg Ref '48-'64_De« 15 Bloomington 4Vis Water 1945-61 opt 1951 —M-S Chester (Toll Bdge Rev)— 4s 1965 M-5 improvement Portland Bridge District— 4Vis water b0.75 to 4Vis Jun Sep Augusta b0.45 to 0.80% J-J —J-J bl.00 to 1.25% bl.00 to 1.50% City 4Vis Boise b0.50 to 2.35% bO.40 to 1.00% 2s 1953, 1954 b0.50 to 1.60% MAINE b0.40 to 0.70 % City* -J-J 4Vis imp July 18 '49. 2y4s ref 1961-80 A-O Board of Education— 4 Vis 1945-1953 F-A 4 Vis 1945-53 J-J Sch dist 4Vis '45-'54—J-J b0.75 to 1.50% 1 1945-46 2 IVi b0.50 to 2.40% b0.40 to 0.50% J-J '44-'46 Vis 1945-52 4s b0.75 to 1.00% T B Insti State l%s Amer Falls Reservoir w 1V4S 1945-61 IDAHO A-0 J-D '45-'54—J-J 1945-67 M-N & sew 4%s 4y2s KANSAS 4 IVi b2.80 less P-A D series b0.40 to 0.55% Compensation Bds Soldiers' State of Idaho— 1945 1965 b0.40 to 1.15% Kansas 4 Vis J-J b2.70 less Shreveport— 5s Dec 1 1945-69____ - b0.50 to 1.10% b0.40 less b0.50 to 2.40% M-S District— 1968 July 5s - bl.70 1959—_F-A 2 Vis 1944-67 J-D 19 Spalding Co 5s 1945-49 J-J Swainboro 6s 1945-50 A-O Ware Co 5s Road 1945-49—J-J Refunding 4V*s 1945-56 Co fund 2y4a Vis Parish— Red River A ft B B Dist— Vi b0.40 less 1945 M-S 4s Sept 1 1945 M-S Lee Co prim road 2 Vis 1948— Lyon Co 2y4s May 1 1945-47— Polk Co 2s 1945-60 M-N Sac Co 2s May 1 1945-47 Sioux City 6s 1945 F-A 15 4y4s sewer 1945-47 M-N 89 b0.40 to 2.40% J-D 1945-60 5s 94 Vi Sch Board— Pentchartrain bO.40 to 1.50% 93 to 87 Vi to 1945-67 6s b0.75 to 1.00% bl.50 to 2.00% ... Parish Orleans .. &S 1 Sept 1963-65-; 1964 IS b0.40 to 1.00% P-A F-A 1955-62 V4S 1 Ouachita 5s 1945-57 lud S i)— Moines 4 Vis 4 Vis Road — 48 M-N J-J Rapids 4 Vis '49-*53 Moines Des County- Chatham b0.40 to 0.85 % Reparations refunding — — b0.50 to 1.40% 1945-67_ 4iVhi Co DO.50 to 1.10% J-J J-D _ Net Orleans Levee District— b0.40 to 0.70% IOWA J-J 1945-51— Water 58 4 Vis To or Ask Bid Bonds— ' 1945-1947—A-O South Bend School City— 4 V2s Impt 1945-48 F-A Vandenburgh County— IVis 1945-51— J-D 1st Funding - Yield Basis To Net Ask Bid Bonds- Net Ask Bid Yield Basis or To Yield Basis or Bonds— preceding the date of issue possible for the closing day of the month all securities are as near as b0.30to 1.15% b0.40 to 1.10% b0.30 to 1.15% — 82 STATE AND MUNICIPAL BONDS Quotations tor all securities Yield Basis Bonds— Bid MASSACHUSETTS are IVis M-N relief 4s 2%S 1948 b2.05 Park __ iy4S Oct 1945-1967 15 1945-1969 M-S b0.35 to 1945-62 -JrJ b0.30tol.35* 2%s Oct 1 1945-62 A-0 _ b0.30 to 1.40* IY2B Brockton 99% 1945-48 A-O A-0 F-A 1945-55 Chicopee IVis 1945-69-.L-M-N Kasthampton (hwy 81 relief) Everett — JiZJ IVis relief 1945-48 J-I 2%s 2ya J-J Af-N M-N — & E 2s G A-0 of Ind. 1^6-63 F-A 101 101 Vi 5s 2.60s 2s Medfield IVis b0.35 to 1.00* b0.30tol.25* b0.35 to 1.00* J-J Medford 2s Methuen y2s 1945-67 1945-53 F-A A-0 New Bedford 4s 1957. J-J 1945-51 bl.85 1945-47 iy4s 2%• A-O J-J IVis '45-'59-F-A Northampton b0.30 to 1.15* Dec J-D Salem 2s 3Vis 1954 k-0 M-N b0.30 to 1.60* 2 Vis 1951 M-N A-O b0.30to0.50* 2s b0.30 to 1.60* b0.30tol.70% 1945-1961 1945-48 b0.35tol.20* M-S IVis Oct 1 1945-46 1945-1962 —A-0 school b0.40 to 0.80* J-J J-J 1 Vis 1945-55 A-0 2s b0.30tol.00* MONTANA b0.30to0.90* b0.30tol.70% Highway IVis 1949 opt 1944— Billings ref 3y4s 1044-55. M-S b0.30tol.70% Butte 1945-1951-M-N 1.60s 1945-1902 Waltham A-O 1945-48 2s M-S b0.30tol.10* Fergus Co fref 4s 1944-56 b0.30tol.10* J-D b0.30tol.35* Gallatin Co l%s 1944-49 Great Falls 3s 1944-58 ept '48Helena (Water)— IVis 1944-51 opt 1046 Missoula IVis 1944-56 opt '47Musselshell Co lVi-4s 1967 Ramsey County— iy2s 1945-1950 F-A b0.30 to 0.90* M-S b0.30to0.85* 1945-1947 .—F-A F-A b0.30 to 1.00* IVis relief 1945-49 School July 1 1981—J-J School July 1 1951—J-J 5s 2s H — — — w — 2s b0.25 to 1.60* IVis 1970-1971- J-J 89 J-J 95 J-B System and Western System bonds— 2yas 1955-1961 J-J — 1945-1953 A-O 3 y4s Highway 1950-59 F-A 2Vis Highway 1961-1963 2y2s Highway Feb 1 1963 iy4s gen oblig ref '45-'46_A-0 Feb 1 2 Vis Aug — b0.30tol.15* b0.30to0.85* — Biloxi 5 Vis b0.50tol.00* — - 1945-49 F-A - b0.50tol.25* — Bay City— 5Vis 1945-51 M-S b0.50tol.75* 4Vis Sewer 1946-51-56—A-O b0.50 to 2.35* w W — Dearborn— — Detroit— b0.25 to 1.50* bl.10 1.00* 109 107 b2.10 less 1958-63 1944-59 100 Vi 4s 1961 Water 4y4s 1959 Water 4Vis Dec St bl.85 — 15 __ 4Vis-4Vis 1944-59 Refunding ser CI—non-call IVis 2 Vis 1945-56 2 Vis 1.85* b0.50 to 2.00* bl.90 less IVi A-O bl.95 less iy4 1960-1961 -A-O b2.00 less iy4 A-O 1945-56 J-J J-J 2 Vis 1957-59 Flint 4y2s 1945-54 5s Flint b2.00 1.90* b0.50 to 2.00* bl.90 less 106 5s 1.80* b0.50 to 2.00* (Mar 1 & Apr) 1945-50— Union School Dist— b0.50tol.75* 1945-54 M-S bO.SO to 2.00* b Basis, f Flat price, n b0.50to0.75* b0.40 to 2.00* Division— Aug 1 1945 98 M-N b0.50 to 1.50* 1945-1952 4 Vis — M-N — — J-J M-N J-J 0.75 1.20 b0.50tol.75* — NEW HAMPSHIRE 4s July 1945-1948 —J-J b0.35 to 0.70* 1945-48—_M-B b0.35 to 0.50* IVis — Highway Jily 1 1945-1955 J-J M-N 4Vie USD 1644-65 J-D Co IVis 1944-56—J-D Manchester— b0.50 to 1.50* Coos b0.50tol.50% bl.50 1.25* b0.35 to 1.10*' Concord— 2Vis Sewer 1945-56 1949 1.25 — — 1945-1955 IVis 1.80* — York School District— b0.50 to 1.50* b2.10 — 100 J-D 1948 bl.00 to 1.75* b0.50 to 1.60* '45-50 0.75 — bl.00 to 1.40* 4s Impvt 1945-51 3Vis Bridge 1945-56 Nashua 3s HS 1945-56 A-0 b0.35tOl.30* b0.40to 1.70* b0.45 to 0.90* bO.40 to 1.00* F-A b0.40 to 1.20* J-J b0.40to 1.20* MISSOURI 1.90 — 4Vis Road 4s 4s Road 1945-1948 is Nov 1 — — — 1945-1947 — — — i — less 1 — b0.40to0.55* b0.40to0.65* b0.40to0.65* M-S 1948-1952 A-0 —M-N b0.65 to 0.90* J-D bb.90 to 1.15* J-J b0.40 to 1.00* 3 Vis 1950 3s Road Buchanan Ref — b0.70 to 0.90* M-S — — M-S 1948-1950 1945-1946 — bl.00 lese Nominal F-A -A-O M-N fund 1945-54 1951-1954 3s _ 1953-1957 — — — 4s 1945-1951 4%s 1945-1950 4 ViS 1949 is ser B of '27 July 1950 Highway Extension— 4Vis 0.80 — ser B of '30 July '45-67 of '30 Nov '45-'69- 3 Vis ser C Institutional Construction— 3Vis ser A July 1945-60 ,, __ . J-J 15 J-D b0.40 to 1.15* bO.40 to 1.10* — b0.40 to 1.15* lV4s 1949-1964— b0.80 to 1.30* joplln (School District)— 4 Vis 1945-1948 b0.40 to 1.20* b0.40 to 0.90% — 4Vis ser ser C April 1945-69 2Vis ser D May 1945-70 0.76 b0.40to 1.60* b0.40 to 1.65* b0.40tol.50* B July 1945-67 4s 4Via Road 1945-52 J-J 4 Vis Ct House 1945-82—J-J (City) Road Bonds- — County— 1945-1950 NEW JERSEY — Jackson County— Joplin bl.50 lOOVi 3.50* — Grand Rapids— 3s Sep 1 1945 M-S Highland Park— 4 Vis school Apr 15 1957 4y4s school NOT 1 1954 100 b3.80 — 1 M-S15 Platte J-J IVis 1952-1958 Omaha 4 Vis 1956 A-O Pub — b0.30 to 1.20* Dist— 2s 1946-1951 A-O Imp 1945-48 F-A Yaaoo-Mlse Delta Levee Dlst— 4 Vis A-O 1901-63 3s 5S b0.50 to 2.10* A-O 1957 1958-1959 2%s . bl.90 I960 ry 3 Vis 1.80* 1.85* School b0.40tol.25* Consumers Pub Pow Dlst Vloksburg— 4Vis July J-D Omaha School District— 4Vis May 1 1655 bonds. 1 Jan 1945-53 Platte North 101 y4 1.90* bl.90 1961 Mississippi.Levee District— 5s July 1 1953 J-J 1 b0.50 to 2.15* 5s '45-62.J-J 4Vis 1945-1959 1943— 5y4s IVis 110 105 North 111 108 (City) S D 4Vis b0.40 to 1.00* 104 Vis 1945-1952 5« 2V4s-3a-3V4s Water 4 5s 4s-4V4s-4Vis 96% b0.25to0.65* — Battle Creek School Dlst— 4 Vis 90 Lincoln b2.00 bonds Callable ' b0.30 to 0.75* b93 to b0.40 to 0.60* b2.00 1960— — 4Vis J-J 1972 b2.15 to 2.40* Douglas County— 5s Highway 1945-46,. A-0 Holdrege S D 5s 1945-52—J-D 3s 1961 1 Greenville 1945-48 Jan J-J - 1960 1 81 Aug Jackson ref 4y4s 1962-1969 b0.40 to 1.00* M-S — MICHIGAN w b0.25 to 1.50* b0.30 to 1.80% J-J 4Vis Impt 4y2s Flood 2 Vis Feb Ann Arbor— W 1945-54—F-A Power Dist— b0.30 to 1.70* 1 1945-50 1953 May Non-callable 3V4l 1944-46 5s J-J 1944-1957 5Vis Impt 1945-1946 3s bO.35toO.45* -J-J J-J 98 Consol Eastern Worcester (City) IVis funding 1945-58 2Vis hospital 1945-49 95 1945-62.J-J 1945-1959 — b0.30 to 0.90* J-J Winchester 3Vis 1945-46 S D Consumer Pub MISSISSIPPI 4 Vis b0.30 to 0.60* ftf-6 b0.50 to 1.00* bl.15 less 1 bl.05 less 1 b0.30tol.75* 1945-1961 3 Vis Feb 1945-52 b0.50 to 1.00* 2yas 2.60s (Town) S bO.50 to 0.85* *b0.50 to 1.00* A-O Gen'l Impt 4%s 4s — b0.40 to 0.70* Af-N lOOVi NEBRASKA Beatrice Highway bonds— 1945-48 100 b0.50 to 1.50* b0.80tol.25* b0.50 to 2.10* b0.25to0.70* 1945-1950 6s Watertown— Wellesley 1947-57 A-O 1945-1952 4%s — b0.40 to 0.50* J-D 1945-45 ref 4s 1.50s 1945-1952 1.10 1945-1954 — b0.40 to 1.15% relief _ — b0.40 to 1.30* disp 1945-68-M-N sewage — J-J 2%s ' 1 Vis 0.90 — b0.40 to 0.90* M-S l3/4s IVis Mar 1 8prlngfleld— J-D 1.00 — bO.90 to 1.15* __ b0.75tol.25* 1945-60 — F-A 1945-1949 — b0.40tol.45* water 1954-1958 — — \ 1945-1961 — b0.40 to 1.30* 1945-69 3Vis A Impt— 1.70s — b0.40.to 0.70* 2Vis 1945-54 1958-1959 Springfield 4yas 1945-49—M-N Bomervllle— 3 Vis Feb 1 1.70s — b0.30 to 0.65% M-N Af-N 1945-49 b0.65 to 1.05* Public Bldg — b0.40 to 0.60* Af-N Reading IVis 1945-58 bl.10 to 1.30* 1945-1954 0.60 — — bO 30 to 1.10* A-0 1945-55 F-A A-0 2s School b0.30to0.50* 5s 1 b0.40 to 1.00* 3s A-O Refund Plttsfleld— 2 Vis — — F-A —M-N St Paul— Quincy 2 Vis 1945-47 IVis 1945-48 —\ 1.10 1.20 — b0.40 to 0.90* b0.30 to 1.60* 1945-1946 — b0.35to0.75* — M-N J-J IVis 1948-1955 — b0.30 to 1.05* If-N - — — b0.40 to 0.65* IVis . 99Vi b0.40 to 1.00* F-A 1945-1951 b0.30to0.90* —. b0.30 to 1.20* 1.15 M-N 4s F-A . — b0.50 to 1.20* b0.40 to 1.00* Louis 4Vis 1948 4%s 1945-1948 Pub relief & perm impt— 1.90* 1945-1961 M-N North Adams— iy4s 1945-49 (toll bridge rev ref) 2 Vis 1956 J-D Joseph 4Vis 1945-50 M-S Refunding 4 Vis May 1 1961. IVis 1954 St . >1 iy4s 1946-55 M-S St A-O 1.90s . 1.75* — — 0.50 — J-J 1945-1950 __ . b0.50 to 0.90* 1945-69 J-J __ Charles Co Special street lmpt— . b0.35 to 0.90* Newton 1945-1951 2Vis 1955 1.40s 1945-49 2Via J-J _ 1945-1959 2s . b0.30 to 1.15* IVis b0.40 to 1.00* b0.30tol.55* b0.30 to 1.60* . b0.35tol.30* b0.40tol.15* M-N • b0.30tol.75* b0.30tol.85* b0.30 to 0.05* M-S 2V4s 1945-1958 (relief and sewer)— 2yas 1945-63 b0.40 to 1.00* J-J b0.30 to 1.50* A-O 1945-1966 2s M-N 1945-60 J-J * b0.30tol.10* A-O — 1945-1947 __ .—F-A 1945-58 — 1945-1950 b0.30 to 1.00* A-O 1945-1960 — b0.40 to'1.50* Af-S 2%s b0.40 to 1.00* Dlst— 2.20s b0.40 to 1.20* iy4s 1945-51 1945-1959 — b0.50to0.70* Af-N 1945-69 Maiden School 3 Vis b0.30 to 0.60* J-D 2.30s b0.40 to 1.50* 1945-56 City — 0.75 — J-J St __ b0.35 to 1.50* J-J sewer bl.15 to 1.60* 1945-1951 b0.30to0.75* J-J 2.30s __ Lynnfleld Center Wat Dist— Lynn 4s b0.40 to 0.70* 2.10s A-O 1945-67 J-J 1945-1952 __ Lunenburg Water District— 2s 1945-47 1944-1950 3s b0.40 to 0.60* (wat hwy & bdge) 2 Vis 1945-58 J-D Lowell 2 V4s 1945-47 J-J 1945-69 4Vis 1945-1946 J-J J-J 1955-1961 4Vis 1945-1950 —-4 Vis 1946 IOIV2 Minneapolis— Lawrence 2y4s 1945-1947 1948 Kansas 101 101 J-J — 0.90 — (Continued)— 4 Vis 100 V2 J-D — — Water Works Ref series B— Fund— 1951-53 b0.75tol.30* 4s 1953-56 ind — 1.75 — bl.40 to 1.60* city — — 0.80 — bl.15 to 1.90* J-J hi.25 to 2.00* Kansas b0.50to0.80% Ind __ b0.45tol.10* 1945-47 Def of 4 Vis b0.40 to 1.00* —A-C Holyoke 4s 1945-50 Cred Ctfs __ b0.30tol.25* J-D 1945-51 J-J M-S 2s h'way '47-'51—M-N Rural Duluth b0.40 to 1.50* 1945-58 IVis — — 1.25 — of 2 water IVis b0.50tol.75* bl.00 to 2.50* b0.40 to 1.20* IVis 1948-1956 opt '46—F-A IVis'1957-1961 Wat Rev-F-A IVis 1950 M-N — — Ctfs Framingham—Haverhill 2.25* 1.60 1.40 — __ b0.40 to 1,20* b0.40 to 1.60* (tax ex) trunk 1.10 4s M 2-N 2 1945-68 1945-55 4s 1945-51 J-D. b0.75 to bO.SO to 1.00 — b0.40 to 1.90* A-O 4 Vis — b0.30 to 0.90* b0.30 to 0.80* 1945-50 1954-1975 3s — b0.35to0.90* iy4s 1949 2Vis 1967 — MINNESOTA b0.40tol.40* b0.35tol.35* M-N Fall River iy4s T Ctfs F-A iy4s 1945-50 1945-51 sewer Wayne County Covert roads— 4 Vis airport Apr 1 1948 Chelmsford Water District— IVis less __ _ 1945-1955 — — — J-J A-O _ b0.40 to 1.25* b0.40 to 0.50* 1961 1945-1974 F-A — b0.40 to 0.80* Cambridge 2s 1945-58 1%S 1945-46 b0.40 to 1.20* 2 Vis 1956-1975 Refunding 3y4s 1944-50: Saginaw 4 Vis 1945-49 F-A 4V4s _ b0.40 to 2.00* b0.40 to 1.20* 3s 100 b0.25 Net —A-O 3s 1964 opt 1937 4y4s school June 1 1955 To or Ask 1945-1954—A-O 3 ViS 1957 River Rouge— b0.30 to 1.35* b0.30 to 1.35* 2y4S ser B 3 Vis 89 _ b0.30 to 1.70 % 1945-1955 4 Vis Airport 4s Airport — to Ref 4-4Vis Metropolitan District— iy4S 4 Vis — Pontiac— b0.40tol.45* M -N b0.50to0.75* „ b0.30 to 2.10* J-J 3* Bid 3%s 1.10 — P-A 1945-65 Yield Basis Bonds— Kansas City— — 4Vis Various 1945-1972 b0.30to0.75* J-D 1945-46 Issue To Net _ b0.30 to 1.60* IVis 1945-70 iy4s or Ask b0.30 to 1.50* 1946, 3 Vi * to 1950, 4* to 1955, 4Vi* to 1960 and 5* to 1965 2.00* J-D 1945-1974 A-016 Bid M-N Lincoln 1.35* J-D 1945-68 IVis bl.45 J-D 1945-53 1945-47 4 Vis b0.30 to 0.65% opt 1951 M-S 4 Vis tunnel 1960 tax ex_A-O sub 4Vis Lansing b0.30 to 0.90* A-O 1981 4s tunnel & closing day of the month preceding the date of , 4V2s 1945 b0.30 to 1.10* b0.30 to 1.10* Boston— 4%s the Jackson Union School Dlst— J-J I Arlington 1st 1945-51 Beverly l%s 1945-48 for Yield Basis Jackson J-J 1945-09— possible as Bonds— Net (Cont.) 1945-68 reg near To or Ask Metropolitan Water Loan— 2s as b0.40 to 1.60* - b0.40tol.65* b0.40 to 1.65* — 0.90 __ — — — Unemployment Relief— IVis ser A 1944-1949 opt-J-D IVis ser B 1945-50 opt-M-N Asbury Park (City)— 100 106 _ _ Serial ref gen and rev J ViS 1944-1673 __J-D blOOVi to 100% tBida to optional date. \ — — STATE AND MUNICIPAL BONDS December, 1944 Quotations lor all securities Bid 100 1944 1950-59 3s — 2.85 1960-1967 3'As North '54 1 '67 opt '45 to 3s Dec A-O b0.65 to 2.35% Bayonne 5s 1945-49— 4'/as 1945-1955 J-J b0.60 to 1.75% F-A F-A J-D Belleville 3s ref '45-'60—M-N Bergen County— 5 Vis Dec 15 1945-60—J-D 15 5s Dec 15 1945-55 J-D 15 4'As 1949-1956 J-D b0.50 to 2.25% Bloomfield 4 Vis 1945-60. _.J-D b0.40 to F.90% 1945-69— _M-S —J-D Bogota 4 Vis 1945-46 Brldgeton (City) — J-D AVaS 1945-1958 b0.40 to 1.85% — b0.40 to 0.70% — b2.00 to 2.40% 1951-1959 3 Vis b0.40 to 1.90% Passaic— bl.00 to 1.60% b0.50 to 2.00% — — b0.60 to 2.25 % — J-J b0.75 to 2.70% b0.75 to 2,75% —J-D .. 2.60 b0.50 to 2.35% b0.50 to 2.30% J-J 1945-70 4 Vis 1945-1968 May County— 4Vis 1945-1951 _. .. Cape Bast b0.60 to 1.50% M-S — J-D J-J A-0 4'As 1945-1969 5s 1945-1960— 1945-1974 Sewer 3s School b0.50 to 2.20% b0.50 to 2.00% . 5'As 6s b0.40 to 2.10% M-S A-0 J-D J-J 1945-1978 1945-1957 1 1945-46 1945-1972 2 Vis Dec County— 2 Vis 1945-1960 -JkfHS 15 4s Hospital 1946 /-A Bssex Fells (Borough)— ... b0.40 to 0.75% , b0.60 to 2.40% . M-N -F-A A-O b0.50 to 2.15% Af-N' F-A 5s , Ridge— 4Vis Mun Bldg — 1945-70.F-A b0.40 to .. 2.30%. b0.75 to 3.25% County— 4'As Bldg ft Rd 1945 J-D 1945-1954.F-A M-S (Township)— 6s 1945-1966 3Vis sewer 1945-1978—J-D J-J 1945-54 5s .. . 0.40 b0.40 to 1.40% < __ 5'As •— 2.40% -. 3s 2Vis M-N 15 b0.50 to 4s Park 1954 ft '59—Af-N Apr 1 1945-1959 1945-1970 M-N Apr 1 1945-1966 bl.70 to g 2.65s 2.35s Hunterdon County— '45-46_J-J Irvington 5s School 1963..J-D 4Vis road ft bdge J-D 1945-1959 b0.50 to b0.50 to b0.50 to 2.55% 2.10% 1.90% 2.25% 2.20% — -. 2Vis b0.50 to 2.85% 2'As .. _ 2.20 __ b0.40 to 2.10% 5 Vis A-0 1945-1953 A-0 J-D 1945-1969 5s 1945-1958 1945 43As school School Water 1961——-A-O 1945-67. J-D 4s 4s F-A Refunding 1949 July 1 1945-53 1945-1964 4s ref Gen 3 Vis 3Vis M-N F-A 1945-54 1946-1956 -J-D 5Vis 1945-59—Af-N Keanaburg b0.50 to 0.75% — 1945-1970—J-D15 4Vis sch impvt 1945-52.J-D 5 Vis 1945-1970 J-D 4Vis water Lodl J-D J-J 1945-1956 1945-1947 2'As 5s Lyndhurst ref 3s 1945-58.J-J Maple wood (Township)— 4s 1945-1967 J-D15 Mercer Co l'As 1945-57 J-D Middlesex (Borough)— ^ 3 Vis 1945 to 1967 J-J Middlesex (County)— Imp 3s Nov 15 1945-48 1 1.10s improve 1945-59 J-D Monmouth County— 4Vis Mar 15 1945-50—Af-S 4Vis Rd ft bldg 1945-51.F-A Montclair 2Vis 1945-70—Af-N 1947-1953 Morris County— 3 Vis 1945-1949 J-D 1.86s J-D 15 Morristown— 48 1945-1969 lVis 1956-1957 Neptune 4 Vis 1945-55 - Af-N M-N F-A 1945-1972..—Af-8 5Vis Oct 15 '45 to '59.A-015 5s 1945-1958 J-J 4 Vis 1945-1983 F-A 4Vis School Dec 1, '45—J-D 4s Sch house 1959 opt 1949 4s Pas Val sew '61 op '61-J-D 4s 1945-70 1 J-D Newark 6s Track elev 1954—F-A 3 Vis 1945-1966 Af-N 2Vis Jan 15 1945-76 J-J 3'As b Baato. — b0.70 to 2.40% — __ 0.70 2.10 --J-J b0.70 to 2.55% — 1.85 b0.70 to 2.15% b0.70 to 2.50% — — b0.70 to 2.20% — bl.00 to 2.25% — bl.25 to 3.50% — f Flat price. b0.50 to 2.30% — b0.50 to 1.50% — b0.50 to 2.40% — J-D 3 bl.40 1.30% Af-S b0.50 0.40% J-D bl.25 1.15% J-D bl.55 1.45% J-J bO.65 0.55% housing 1946 1966 — 2y2s Dec 8 b0.40 to 1.40% — b0.40 to 2.00% — 2.10% — b0.40 to bl.50 to 2.50% Af-N 1945-61 — Orange— ' ref 3Vis 1945-59 A-O Gen 2Vis July b0.40 to 2.00% — b0.40 to 1.35% — J-J bl.20 1.10% b0.50 0.40-% b0.40 0.30% b0.50 0.40% Housing lVis 1991 b0.40 to 1.00% b0.40 to 1.25% Af-S bl.65 1.50% .Af-S b2.05 2.00% Albany County— 4y4s 1960 3y4s ref 1.90s 2.10% — b0.40 to 2.00% — b0.40 to 2.25% b0.40 to 1.40s b0.75 to 2.40% — b0.40 to 0.90% 1944-60 J-D 18 1945-1954 __ 0.40 Af-N M-N 1945 2Vis hwy debs 1953-54 Highway debentures— 2%s Aug 1 1950 to hwy deb b0.50 to 1.60% b0.50 to 1.60% b0.50 to 1.45% b0.40 to 1.20% Albany (City of) — 4'As 1945-69 4y4S M-N 1945-70 4s & munic sch b0.50 to 2.35% b0.50 to 2.03% b0.50 to 2.30% 1945-71" b0.40 to 1.30% 3'As b0.40 to 1.60% 2'As 1945-53 b0.40 to 2.10% 2y4s b0.40 to 2.00% 2s bO.CO to 2.40% J-D '45-'63__J-J — J-D M-N 1945-78 b0.50 to 1.45% Af-S b0.50 to 2.13% M-N 1945-55 b0.50 to 1.45% 1.80s 1945-1962 J-D b0.50 to 1.60% b0.40 to 1.90% 1.70s 1944-79 J-D b0.40 to 1.90% 1.30s 1944-52 J-D bO.50 to l.«0% bO.50 to 1.30% b0.40 to 2.10% b0.40 to 1.50% b0.50 to ; Albany Port District— 2.50% __ M-N 1945-72 Auburn 1.60s F-A — b0.40 to 0.70% — 2s Mar 1.75% — 2.40% — b0.40 to 1.65 % Buffalo— b0.50 to b0.50 to 2.40% b0.40 to 1.20% Var 1945-58 Binghamton— 4'As Oct 1 1945-1971 1 1945-56 b0.40 to 1.05% - Af-N 5s 1945-50 4'As 1945-67 b2.25 to 2.90% — June 4s b0.50 to 1.25% — A-O - 1945-58 1960 15 2.70% — 15 relief 2'As Oct to2.00% 2.00% — 2.10s — 2s b0.75 to b0,75 to 2.60% 2.60% — — b0.40 to 1.90% — b0.60 to b0.80 to 0.70% 0.95% 1.20% — bO.60 to 2.03% 1.70% bO.50 to 1.75% b0.50 to 1.50% 1945-56 A-O bO.SO to 1.30% J-J 15 1945-56 b0.50 to 0.75% A-0 1945 15 b0.50 to 1.00% J-D 2Y4s ref 1945-51— 2.60s b0.55 to 1.50% bl.80 M-N 1945-55 Oct 3.10s -J-D J-J 15 b0.50 to 1.40% J-J 1945-47 1945-49 b0.50 to 1.00% J-J Oct 1 1.70s ref 1945-51 b0.50 to 1.45% 1949-51 bl.10 to 1.20% —M-N b0.50 to 1.20% J-J bO.59 to 2.25% Sewer Authority— 4s 1945-64 J-D b0.50 to 2.20% M-N bO.SO to 2.20% 1945-64 F 1945-64 ser b0.50 to 1.45% F-A 1945-60 1.80s bO.50 to 1.15% J-J 1945-59 MEXICO 3Vis hwy deb '46-'47 J-J J-D — b0.40 to 2.10% — 1945-57 1944-1961 3 Vis 3y4s hwy deb '48-'49 M-N 3s Jan 1 and July 1 1949-52— 2Vis 6 1962 10 1946 M-S 10 3 Vis NEW - General State Improvement— 2s A-O 1.30% Emerg Unemploym't Relief— 2y4s Sep 25 1945 M-S l'As Sep 10 1946 b0.40 to — b0.60 to 2.35% 1987 Unemployment Relief— 2y4s July 6 1947 iy2s Sep b0.40 1945-60. 1945-66 West New York— 4yas Oct 1 1945-68 4y4s — 1.10% 1981 2.20s Jan school 1.00% bl.40 Elimination of Grade Cross. b0.40 to 1.50% b0.70 to 1945-79 15 bl.10 F-Av bl.20 — b0.70 to Par 3y4s 1945-51 opt '40. West F-A J-D 4 1.85 b0,40 to 1.95% Westfield— Jun 0.90% 1965 3.40s Nov Af-S * 1945-50 Weehawken— 5s i.30%- bl.05 1961 — b0.40 to 1.60% J-D Ref 4s 1950-58 3 Vis bl.40 F-A 4s City— Vineland (Borough) — 5 Vis 1.30% A-O 1980 'lVis Township Sch. Dist— Ventour 5s Kearney— Linden b0.70 to 2.65% J-J 4Vis 4Vis AV*s — 0.85% 1.50% bl.40 — bl.10 to 1950-65 4'As 1945-68 b0.70 to 2.25% bl.60 M-N 15 b0.40 to 1.20% '45-'47—F-A Impt B June 1 2.80s gen Af-S 1957 1.30s County— Union City— Jersey sch '45-60 J-D 1945—Af-N 1945-63 F-A 4y4s rd ft bdge — bl.00 — 4'As Oct 15 1945-52 b0.50 to 0.60% 0.85% J-J 1987 25 1979 4s Union 0.85% bl.00 1959 1969 — b0.50 to 2.25% 4yas 1945-60—J-D Union City 0.85% bl.00 — b0.50 to 3.00% — -. bl.00 J-J iy2s A-O A-O A-O 1945-66 F-A 1945-60 F-A 1945-70 A-O gen fd ft ref '45-'68 F-A ref 1945-66 —A-O 1945-54 Af-N 4y4s .. J-J J-J J-J bl.00 0.65% 0.85% lVis — 1945-51 1945-55 b0.60 to 2.25% b0.50 to 1.45% b0.75 iy2s b0.60 to 2.75% 5s school 4 Vis Mar l'/as — 95 b0.40 to ■, b0.50 to 2.25% 1945-1978 2Vis Trenton— canal 1.50% bl.60 canal Jan 1 1956 canal July 1 1958 canal Jan 1 1959 l'As b0.40 to 2.20% 4s impt Co b0.60 to 1.90% 4 Vis 4 Vis .. County— Hudson 1945-68 Sussex g lVis 0;40 , 4y4s 1945-69 Tenafly 4Vis Gloucester Hoboken — g 2 'As — Summit— 4'/4s imp & M-S 5Vis Water 1945-63 Hamilton — 1.00% bl.65 3s Af-S J-D J-D Orange— 1945-62 4 Vis Gloucester City— 3s South 6s Olen Hackensack 4yas — 0.50 b0.40 to 2.00% 1945-60 July 28 b0.40 to 1.50% 0.65 % bl.10 3s (Borough)— Terminal— 1945-73 Marine Essex 1.25% b0.75 — J-D J-J Jersey Port District— South bl.40 Park 3s canal 1957 — 1945-49 19i5-52 4 Vis 1.25% 1.25% 1.25% 1.25% bl.40 3s g b0.40 to 2.00% 1945-1953 4y2S bl.40 Af-S — Somerset County— . b0.40 to 1.85% J-J 1967 1967—Af-S — — Elizabeth— 4'As Jan 3s b0.40 to 1.10% M-N Ridgewood 4yas 1945-62—Af-N 4y4s 1945-68 Af-N . b0.50 to 2.00% Imp 3s b0.40 to 2.25% Af-S 5s F-A 4Vis ref 1945 and '46 F-A Plainfleld 4S school 1959-M-JV 4'/2s 1945-62 various J-J Rah way 4'As 1945-53 J-D 4'As . bl.40 bldg construction 1949 Apr 15 1955 A-O 3y2s Mar 15 1981 Af-S 15 3y4s Mar 15 1981 Af-S 15 3y4S 1949 M-N 15 — b0.40 to 1.40% water 1945-64 Feb 1945-77 Bank 1.20% bl.40 4s Perth Amboy— Red Orange— 1,20% bl.35 1966 Palisades 4s b0.50 to 2.25% 4Vis County— Camden 4s — — ._ 1.20% bl.35 — Paterson— 19454'As 1945-67lVis 1945-54 1.20s 1945-1966 1.20% bl.35 J-J hwy imp Mar 1967 — b0.50 to 1.50% b0.40 to 0.60% - 4ViS Feb 1 1.20% bl.35 4s 4s b0.75 to 2.50% J-J J-D 5'As 1945-1959 b0.75 to 2.90% canal 4s J-J 1945-1946 4y4S 1.20% bl.30 — Passaic County— 4'As 1945-1968 -M-N 1967-70— 3.40s Ref b0.40 to 2.10% J-D Af-N 4tts 1 4s due Jan 1.20% bl.30 1962 Jan hwy Imp Mar 1962 4s due Sep 1 1965 — 1.20% bl.30 Af-S 1961 4s improvement Impt 1945-1948 Water 1945-1970 5s _. canal 4s . 5y2s General 1945-1951 b0.40 to 1.50% 1945-1970 4s — 101 100 A-O 1945-64 4'As Sewer .F-A 1945-1961. 4Vis water '45-'604Vis 1945-1960 bl.00 to 2.50% Park Palisades 4s OrnTiCA—— Camden— 5'/as . imp July 1961 4s hwy imp Mar 1961 bl.30 M-S canal 4s (School District) — b0.50 to 2.20% School 2 Vis — 1945-1967 F-A Ocean City— 4Vis Impt May 15 1945-56 Ocean Co 4Vis 1945-50 J-D b0.50 to 2.50% 4'As School 1945-66 — J-D 1944-1967 SVis Nutley 4y2s 1945-57- Bridge 4s Net Ask M-S J-J J-J J-J M-S hwy imp Mar 1960 1960 1961 canal imp July canal imp Jan 4s Bergen— Ref Atlantic County— 4'As 4s b0.40 to 2.10% Bid Bonds— — b0.40 to 2.10% To Yield Basis or To Net b0.40 to 1.90% F-A 4yas Sch ft Wat '45-69 J-D 4 As 1944-1967 J-D North Arlington, (Borough) — Ref 3'As 1945-1954 A-O 1945-57 4 Vis bonds of or Ask New Brunswick— City— 3s-4yas Jan 1973 Ref Bid Bonds- Net Ask (Continued) JERSEY NEW Atlantic Yield Basis To Yield Basis or Bonds-— 83 date of Issue. possible for the closing day of the month preceding the are as near as Housing Authority— Ref issue 1st ser A— — — bl.25 to 2.20% 1945-1946 M-N b0.50 to 0.75% 1.80% 1947-1953 M-N b0.85 to 1.20% 1.90% ,1954-1961 M-N 2.00% 1962-1964 M-N bl.75 to 1.80% 1.90% Af-S A-O b0.95 to 19 65-19 69_—M-N bl.65 to 1.90% 2.00% 1970-1977—M-N bl.90 to 1.95% — 0.50 1.50% — bl.30 to 1.65% — b0.40 to 98 Vi March 1 2'As June bl.00 to April 1 b0.40 to 1.20% — b0.40 to 1.30% — b0.40 to 1.90% — b0.75 to 1.65% — Feb 1 1955 1 b0.40 to 2.00% — bl.10 to 1.60% — b0.65 to 1955 Albuquerque— 4 Vis 1945-50 4 Vis 1945-50 — 1.45% .= J-J J-J 1145-1954 J-J Pub Imp 1955-1962-J-J 1.50% 1.00% 1.00% 1.15% bl.20 to 1.60% — bl.00 to 2, .90% b0.60 to 2 .60% b0.60 to 2 .30% b0.60 to 2 .20% b0.50 to 2 .40% __ __ __ b0.50 to 2 .35% — b0.50 tb 2 .10% b0.50 to 2 .25% 4s 1945-1973 — NEW 5s Jan and Mar 1 — 5s Jan and Mar 1 __ 5s Jan 4Vis and Mar highway 4Vis canal 1 1.50 4 Vis — — 104 — bO.50 to 1.10% highway 1965 4V4i bonus 1949 4s canal 4s g 4s term Jan 1146 hwy imp Mar 1958 g hwy imp Sep 1958 4.20s — 1945-64 A-0 Elmira bl.60 bl.45 1.30% b0.90 to 1.25% 445-'58_F-A b0.50 to 2.00% — 1945 J-J 4'As A-0 b0.50 to 0.70% — J-D M-S bO.50 to 1.80% County— 4 Vis 1945-59. 1945-53 bl.45 1.30% 4s bl.45 1.30% 2.90s Mar 1 1945-47 bl.45 1.30% 2s b0.75 0.65% 1.90s Feb b0.50 0.40% 1.40s bl.25 1.10% 0.80s Mar 15 1945-1951 bl.25 1.10% Mar Essex 1 bO.50 to 1.30% 1943-50 1945-56 b0.70 to 1.50% b0.50 to 1.00% 1945-31 15 1945-46 Co 4s — Af-S Chester Erie 1.50% — 4Vis 1947-54 East 0.40% b0.50 to 0.80% County— 1945-46 b0.50 .b0.50 to 1.20% M-S 1945-1952 Dutchess 4s ftf-8 MS 2.10% — Delaware Codnty— 0.25% M-3 J-J J-J M-8 A-O 1963 4y48 canal 1965 1.70 b0.50 to 1.50% 1.60s b0.50 1945 1948 1970 1964 1.30 — 100 YORK — __ J-D Cortland Co 4Vis '45-'51—J-J (City) — 4s — 0.60 F-A b2.20 — b0.50 to Middle Rio Grande Conser Dist b0.50to 1.85% M-S 1945-59 Corning 5Vis 1960 Cortland b0.50 to County— A-O 4y2s b0.50 to — 2y4s Columbia 1946 to 2s Pub Imp b0.40 to 0.90% — 1946 to — 3s March 1.50% b0.65 to 1957 1 _ F-A bO.50 to 1.25% If-B bO.BO to 0.90% b0.40 to M-S 99 Vi bO.50 to 1.60% — STATE AND MUNICIPAL BONDS 84 Quotation! lor all securities aro aa near as possible for the dosing day of the month preceding the date of issue Yield Basis YORK or To Yield Basis Bonds- Net Ask Bid Bonds— NEW (Continued) Freeport— 4.20s 1945- — .-M-N 4.20s sewer 1948-60 M-N 4 Vis 1945-50— North bPar to 0.50% b0.90 to M-N 1945-51— 4.40s J-J J-D 1945-1947 Greenburgh U S Sch Dist No 9 4.40S 1945-65 J-D 4y4s ,b0.50 to 1.90% — b0.50 td 1.70% — A-O 1947-72 J-J - Onondaga County— 4 Vis 1945-47 b0.50 to 1.50% 3.70s 1945-51 ^ater '45-50—-M-N (Town)— Ref —F-A Hempstead(T) 4 7a s'45-'59—A-O Hempstead 4Vis 1945-65—M-S 2.30s 1945-67 /-J b0.50 to 2.90% 1.70s -A-O 1944-68 b0.50 to 2.00% IVis 1945-52 Harrison 4 Vis 1945-80 J-J (T) 1944-66 tool — 1945-54 /-J Lackawanna 474s '45-54—M-N — Port bPar to 1.80 % — Port of N Y 4Vis Long Beach 5Vis 1958 6s 1947 beach acquisition— 4s 1945-55. M-N 101 Jervis 3s b0.50 to Mamaroneck (Town) — 4 Vis 1945-64. J-J Mamaroneck Un FSD No 1— 5Vis May 1 1945-52 M-N b0.75 to 2.00% J-J b0.70 to 2.80% — (V) 4.40s 1945-68-J-J Monroe Co— b0.50 to 2.80% b0.50 to — 3.90s co F-A bldg '45-'50 Putnam — 4s b 1.90 to 2.25% J-J b0.50 to 2.10% —F-A b0.50 to 1.40% school sewerage 1945-64— 3s July 3s 1945-60- -J-J 3A0S July 1 1945— 2%s 1946-56 — 2 Vis 1945-57 2.40s 1.80s Feb b0.50 to 1.70% b0.50 to 0.70% — — 4Vis — 4s — 2 ViS F-A b0.50 to 1.70% b0.50 to 1.10% b0.50 to 1.80% .1 b0.50 to 1.75% 1945-63—-J-J bO.60 to 1.80% — 1945-53—F-A b0.50 to 1.35% 4Vis 1945-1953-J-J b0.25 to 1.00% J-J Thousand M-N M-N —M-N ——M-N 1945-50 5S 4 Vis 1945-63 2 Vis 1945-47—. b0.50 to 1.65% b0.50 to 2.10% 4Vis bPar to 2.10% bPar to 0.90% ViS If *8 —Jf-« MS 4Vis b0.50 te 2.00% 3.90s b0.50 to 1.65% 2 Vis 1.75% b0.50 to 1.80% 1987-72 2.10s 2s New York 1973-81 ■■ b0.50 to 1.80% 4 Vis 1963 6s Feb bl.10 to 1.20% b0.50 to 1.10% M-S * 0.60 b0.50 to 1.40% 1945-1950—-M-N bPar to 1.10% -—M-N bPar to 0.50% -F-A bO.50 to 1.75% b0.50 to 1.75% M-N b0.50 to 1.40% & ref July 1 '45-46 1945-1954— A-O b0 50 to 1.00% M-N b0.50 to 1.80% IVisrefof '43 due '49-52-J-D bl.15 to 1.40% 2.60s 1945-1951— 2 Vis 2 ViS gen 2.40\ ' 1945-1961— bO.50 to 1.60% NORTEh — 5s July — 0.50 — 4 Vis bl.60 1961— 1.50% — bO.50 to 1.60% 1945-1968—. b0.50 to 1.60% b0.50 to 1.60% 1945-1962 J-D b0.30 to 0.80% 48 1945-1968 A-C b0.40 to 1.70% — 2 Vis 1946-47-48. A-C b0.40 to 1.30% — 2 Vis 1945-48— J-J bO.50 to 0.70% —M-S b0.40 to 1.00% — 2s J-J b0.75 to 0.85% _--M-S b0.35 to 0.90% — J-J b0.40 to 0.50% F-A b0.35 to 1.20% — .—F-A b0.35 to 1.20% 1945-1960 F-A — b0.35 to 1.20% 1945-1949 1327a bO.SO to 1.90% 4 Vis — Ref 1347a bO.50 to 1.80% b0.50 to 1.90% M-N — b0.50 to 1.40% 1.10s 133 M-S M-S 1945-64 -F-A — 1945-1955 — —M-S iy4s 1945-1946— l-4s gen ref July 1 Buncombe County— l-4s gen ref July 1 — b0.35 to 0.85%"" — Schenectady PhAflrttf County 4728 1945-1956— Dec 15 1945-1948- J-J b0.40to 1.50% bO.60 to 0.70% 1948-1949 Ashevllle— - 14172 4Vis eorp stock 1967„J-J 1 80.75 to 2.00% b0.50 to 1.80% 1945-1959 — bO.SO to 1.50% 1945-1955 1267a -J-D 1945-1960 2.80s __ bO.50 to 1.60% 1945-1955 1307B b0.75 to 2.00% b0.75 to 2.00% ■2.70s 1945-1962 — _J-D 1945 4.15s 1277a b0.75 to 2.20% F-A 1 1945-56 3 ViS 1945-1955 (Village)— 1945-52 1.25s 4Vis corp stock 1971—J-D15 1945-1958 3s IVis 140 1945-56 -J-J bl.9Q to 1.95% -M-N J-D 1 bl.00 to 2.36% A-O A-O 1945-62 1945-1950 1.80S 1945-1950 12978 1 bl.00 to 2^0% April bl.85 to 1.95% 1257a bLOO te 2.20% A-O 1945-1961 4.30s 1945-1948—, 132 A-O -A-O 1945-1961 3.30s 2.20s 1945*1950 1247a 1945-1952 47sS July 474s Mar bl.60 to 1.80% -Jf-N 4Vis May 1987—— 4Vis Nov 1857 4Vis Dec 1 1979- 1 b0.50 to 0.75 % 1945-1955 130% b0.40 to 1.00% 5Vis Jan 1943-1961. 5s b0.50 to 1.15% 2 Vis J-D —Jf-S F-A - 1945-1949 1 M-N 4.40s 1945-1953 City (various)— 4Vis June 1965.— b0.4O to 1.10% b0.60 to 2.00% bO.50 to 1.60% Yonkere— Rye ft Ha r'son Un Fr S D No 6 1.55% J-J M-S (reg) 1945-1954 Sep 1945-51 1.80s bl.10 to 1.40% bl.30 to 2.20% bO.50 to 0.75% J-D b0.50 to 1.30s 1959-98 1945-1959 4s Rome 4-lOs — bO.50 to 1.25% J-D — White Plains—• — 3 V4s Rockvllle Centra b0.50 to 1.00% bl.45 1952-1986 b0.5O to 1.80% J-D b0.50 to 1.50% Saratoga Co 474s 19454s Sept 1 1945-1954Scarsdale 4Vis 1945— Schenectady— M-S MS MS 1945-48— 1949-93 1954-58 2.20* 3 ViS 3.10s Oct 1st and 2nd issues ser A 2 Vis 1945-1951 b0.50 to 0.75% -J-D — b0.5O to 2.00% J-D 374s 1945-1946 2s 1945-1951 Rockland County— — J-J 1959-1964 1 _F-A* 15 1976 81 83 1978— 82Vi 84Vi ** '• A— — Somers 43/4s '45-'53„M-N (T) 4Vis 1945-1970— — b0.50 to 1.40% bO.50 to 0.85% M-N M-N bO.50 to 1.75% bO.50 to 1.75% 57as 1945-1948— — b0.50 to 0.90% M-N 4 y4s 5s 1333/8 135% — — bl.80 to 1.90% June 3 Vis bO.SO to 2.20% — — b2.00 to 2.35% -M-S — 80 4s — City*— Housing Authority— Refunding bonds 1943 2 Vis 1945-58- -F-A '45-'82 sew b0.50 to 1.05% 1.10s — f77 J-D 4Vis 1945, '56 & '69——J-D 4s co bldg 1945-59 M-S b0.50 to 1.50% -J-J san b0.50 to 1.05% 1st New York 4 F-A — b0.50 to 2.25% b0.50 to 2.35% 4Vis parkway 1962-86 b0.50 to 1.30% — b0.25 to 0.35% J-D - M-S — — J-J Westchester County— 5s 1945-1976 A-O — — — 0.30* — 4Vis bridge rev 1967—M-S 97% — Islands— 1943-50—. _J-J 4.15s 4 Vis 1945-65— highway — — New Bochelle— bO.50 to 1.10% 5s 1945. 108 Vi 1950-1952 474S 1945 Newburgh— 4s wat impt b0.3O to 1.00% b0.35 to 1.05% F-A 4Vis '45-50 1.20s Jan — 1945-60 15 Co IVis 1945-50 — J-D — 110% 105 Vi 107% — 1945-57 IVis — 0.50 —— 1945-1951 45-1946 •97% — — b0.35 to 1.00% 109% 1.70S 1945-48 — b0.35 to 1.40% 5 Vis 107- — 1.85- — -J-D —A-C 107 Vi -M-S 1945-59 imp school 1945-47- -J-J — b0.50 to 2.00% 1967-'69-A-0 104% 4 ViS b0.60 to 0.80% 2.60s 1945-1959 1977 '45-51 imp bO.50 to 1.75% 1975 1945-71 pub 1945-66—A-O 2.75s 1 County— 4Vis highway 1945-58— _F-A 1.60s ser A fdg 1945-56 J-J Rochester 5s 1945-62— -F-A — 1945-48—M-N LM-S May 1, 1.90s bl.40to-2.00% b0.75 to 1.60% — 2.20s 1945-59 1945-54 b0.35 to 1.05% Watertown — — Rensselaer 1962-73 M-N 1950-55. M-N 2Vis 1945 to 1956 —M-S 3s 1945 to 1946 M-S Nassau County— 4s 1945-47 J-D 3 Vis 1945-61 J-J 4s 4Vis b0.35 to 0.90% 1945-1969 Warren — Ramapo (Central S D No 1) 1.25% Mount Vernon— 4Vis Co F-A Vis Pub Imp 1945-54 — b0.50 to 1.30% b0.35 to 0.90% M-N 15 Dec 2Vis 7th Series Sep 1 1973 2s 8th series Aug 15 1974 — 1945-1948 Is — 1945-64— 3.90s Mineola b0.50 to 2.80% b0.35 to 1.00% b0.35 to 0.45% F-A 1.10s bo!50tol!50% Aug ser M-N - 1.40s — 1,30% — 0.35. —' ——A*0 b0.75 to ?.25% series b0.50 to 2.00% 1945-1949 — Authority- 5th 6th 3s M-N _ b0.50 to 2.00% 1945-1946 I and refunding— 4th series Dec 15 1976 3 Vis —. . bO.50 to 2.10% J-J 1945-1950 Revenue — — % M-N - 4Vis J-D 1945-1965- Revenue General 101 — b0.50 to 0.75 1945-69—J-J 1945-60- 1.40s — 101 bPar to 1.05% bPar to 2.20% 1945-59 b0.50 to 1.25% b0.50 to 1.50% A-O 1945-1970— — — — 3.90s Un Fr Sch Dist 4.60s Poughkeepsie 4Vis 1945-52-J-D b0.40 to 1.20% Ithaca 1945-51 1945-50 1 105 4.10s — b0.50 to 2.05% M-S 1945-52. J-D b0.50tol.25% bPar to 1.05 % No b0.50 to 2.20% 10472 3Vis May 15 '45-'51 b0.50 to 1.15 % Pelham 10472 10472 4.20s — Ossining 4Vis 1945-69 A-O Oswego 5Vis 1945-46— M-N Oyster Bay Water District— b0.50 to 2.20 % 1037a 103 Vi 4.15s — — bPar to 1.80% J-D *45* 4a (T) 'Lon LjUp'Ts* bPar to 0.70 % M-N 4s F-A Utica— — b0.50 to 1.85% — J-D 1944-50; Ontario Co 4s b0.70 to 0.90% — t,o 2.25% 1945-52- 1953-75——F-A 2s 1945-1981- —— J-J 1.10s ser A —F-A Hudson Riv Regulating Dist— 4 Vis 1945-65 J-J 4.70s 1945-65 J-J bl.00 b0.50 to 1.10% 1.10s ref 1944-51 bO 50 to 2.20 % Hornell 4Vis 1945-47 s Troy 4Vis 1945-1950 — b0.50 to 1,60% - b0.50 to 2.20% J-J 2.20s 1945-72 bPar to 2.10% F-A 1945-68— b0.50 to 2.10% bO.SOto 1.70% 16 1 Net f revenue 1980—F-A revenue revenue 374s 4 Vis A-O - 1945-57-; 2.10s Feb Hempstead Un F 8 D No 1— 6s 1945-54 ' M-S Union Free School District No 1.90s To- or Ask 474s pub imp 1945——J-J 15 — b0.50 to 2.90% b0.40 to 1.30% 6s Groton 3s bPar to 2.10% „ 4Vis water 1945-64 1945-51 2.20s 2Vis — M-N Tarrytown— Bid Triborough Bridge—. b0.50 to 1.90% 7 M-N 1945-61 Yield Basis Bonds— Net 4 Vis North Greenburgh (Town)— 4s To or Ask b0.60 to 1.50% b0.40 to 1.20% No 1945-67 IVis May 1 b0.60 to 1.50% M-N Hempstead S D 2.40s 2.10% 1945-52—J-J Garden City 4 Vis Bid Niagara Falls School Dist— 4 Vis 1945-1960 F-A 3Vie 1945-1958 — Southampton— 3s M-N b0.50 to 1.90% 1945-57—A-O b0.40 to 1.50% 1945-1979— — — — F-A b0.50tol.60% — F-A bl.60 to 1.70% — —M-N b0.50to 1.65% — 1960-1977——.. 125 1347a 12672 1257z 127 33/48 1945-1951 —F-A b0.35 to 1.30% 127 12872 27«s High & ref 1945-57-M-8 bO.35 to 1.50% Durham County— Apr 1 1966 A-O 4 Vis Apr 18 1972 A-O IB 4Via Rap tr Is wat '74—J-D 4Vis Feb 15 1976 F-A15 12774, 1287a 2.20 J-D b0.40 to 1.75% 4 Vis 1945-1951 1293/4 13174 Syracuse 574s. 1945-1960—M-S bO.40 to 1.75% 1317a 1323/a 132% 4.20s Dec 15 1945-1960-M-S b0.40 to 1.65% 3 Vis 1337a 4s 1945-1946 F-A bO .40 to 0.50% 374s 19784Vis Mar 1 1981 M-N15 —Jf-S -A-O 134y8 3 ViS 3% 129 % 1317s —*-N 128 —M-N 122% 1297a 1237a 1945-1951——J-J 15 3s 1945-1971 -J-J 15 2.20% 1945-1957 M-S 2s 1945-1956 .—M-S b0.40 to 1.05% 136 135% 13772 4 Vis 1 J-J -M-8 -M-S 1977 1 Jan 1982— 4 Vis 1960 4Vis Mar —M-S 1 1984 4Vis Mar 4 ViS 4 ViS NOV 4s Oct 15 1918 1 4s May 1977 4s Nov is May 1959 1958— • 5s 1945-1971 Suffolk 472s Co June 1 1945-62 - — 2 ViS 1945-1966 Durham— » J-J bO.50 to 1.75% J-D b0.50 to 1.05% —A-O A-O bl.75 to 2.25% —A-O b2.30 4 Vis 1945-1966— - Elisabeth City (pub imp)— 1945-1950 1951-1967 1968-1970 b0.75 to 1.60^ 2.20% b0.40 to 1.75% b0.35 to 1.50% Forsyth Co 4Vi8 '44-58—J-D bO.35 to 1.40% Greensboro— b0.40 to 0.50% M-N 121% 3Vis g exempt May 1954— 1153/a 1227a 1167s 3Vis g water ex Nov 1954— 3 Vis corp stock Mar 1 1980. 3Vis corp stock Jan 15 1978. 1167a 1173/a 2.10% Aug 15 1946-47—— IVis 1945-1948 —F-A IVis 1945-1946 M-S 1.30s 1945-1952 F-A 117 11874 1.30s 1948-1987 F-A b0.50 to 1.30% Greenville 1.10a 1945-1951 F-A b0.35 to 1.00% b0.50 to 1.50% — Guilford County— - 1183/4 12074 3Vis corp stock July 1 1975. 1143/4 112 113 3s corp 112 113 stock Feb 1 1979 3 % stock 1980—J-D corp 1127a 111*74 11374 — 11272 - J-J bl.70 less 15 1987 J-J b2.05 less 15 1972 J-J b2.15 less 1 2.10s Aug 15 0.85 1 2Vis Jan — Syracuse Housing Authority— ref 1st issue series A— 2.20s Aug 15 1945—. 2s Aug 15 1146 * 1.90s Aug 15, 1947-1955— 2s Aug 15 1958-1964— 1 2Vis Jan 2Vis assessment 1947—• F-A J-J J-J bl.85 to 1.90% Aug 15 1966-1967— lifA-1878—. 2s Aug 15 1171-1973 2.10s Aug 15 1974-1979— ' — 0.85 1.40 b0.45 to 98 1965-70——M-IV b0.50 to 0.90% b2.00 to 2.3» % 1945-50 —J-J 4Vis wtr May 1 '4S-48-M-N 8.95s Nov 1 1961-70 M-N b0.50 to 0.90 % Thousand sewer 4.10s .sewer 3 Vis 2s 1945 May 1 b Basis. bl.30 to 2.15% M-N fFlat — b0.50 to 1.00% 1945-49 price. ANemlnaL — 4Vis — — See sewer 1945-53 5s water 1945-50 — 0.50 Islands— Tieoaderoga 8 D No 5— 47aS July 1945-1958 Tonawanda (City of)— 3Vis sewage 1945-69 b0.50 to 1.20% 4.15s High 5s — — , 5Vis water 1945-50- — 0.50 5s w w — Irtdfill 1.90 4Vis — — 1.90 — — — ^J-J bO.50 to 2, 00% b0.50 to 1. 40% 5s Fitt b0.50 to 1. 30% -J-J b0.50tol. 40% M-N b0.50tol,60% 5s __ — __ 1945-58 b0.75to2.10% b0.75 to 2.30% b2.30 to 2.5a% — — — — __ — 2.50 Co A-O 1945-1950 bridgi 1945-1951: Mecklerbui v County6n ref Ni v 1950- b0.50 to 1.50% F-A bO.50 to 1.50% 43 June 1946-1950 3 Vis 1951-1956 , 3s MS 1945-1947 fund 1159 Raleigh— 4 Vis 1945-1967 — .—M-16^ — — 1, 10 County— 4 Vis J-J J-J M-N — b0.75to2.75% Lincoln County— 1.95 b0.50 to l.75% J-J —iM-N 3Vis 1958-1969—-i—M-N 3 Vis 1970-1975— -M-N / Union Free Sch Dist— 2.80s bO.50 to 1.65 % 1.85 "Watertown" 2. 00 — b0.75 to 1.75% — — 1, 50 — —M-N — — — Point 4Vis 1945-48—J-J wat serf 1944-68 J-D 4s 1945-1957 — — 1.80 — 1958—F-A Refunding bonds— 4Vis 1945-1951 0.60 b0.70tol 40% bl.45 to 1 75% — 2.10s Aug II J-J assessment 1965— — b0.50to2.00% 4s Water Works 1954 Ref'g 3 7as 1957-1962 2s 1982—J-J IVis Airport 1945-1974—F-A Niagara Falls-r 5 ViS 1945-48 M-N 2Vis 1945-1965 b0.50to2D0% bO.35 to 1.10% 4Vis 1945-1957— Transit Unification Issue— 2Vis July 15 1969. 2Vis Jan 15 1947. 2Vis Jam II 1957 -J-J 4Vis bO.35 to 0.90% 1945-1963 bO.35 to 0.45% 116 3s corp stock Jan 1 1977-jr-J 4Vis 1955-1970 — bO.50 to 0.90% — 00 J-J A-O M-N b0.50 to 2.10% M-N bl.30 to 1.60% A-O bl.50 to 1.95% bO.50 to 1.30% ■ / (Cont.) 1945-1953 M-S 4y4s Nov 1 1S45-53——— Waterworks Extension 4 Vis County— 4 Vis 1945-1947 P-A b0.60 to 1.10% 4Vis 1948-1959 J"-A bl.30 to 2.25% __ „ 1st Rocky Mount— J-J 1945-1947 5s 2Yas 21/*s J-J J-J 1948-1970 1971-1980 Rutherford 3y4s (Co) b0.85 to 1.70% 1.75 __ J-D 1958-1962 2.40 J-D Refunding 2% 1945-47 2Vt% 1948-1952, 3% 1953-57 It 4% 1958-72-J-J 4%s A-0 4Vis pub 1945-60_J-J impvt — 1.70 b0.50 to 2.00% b*0.50 A-0 A-0 Youngstown 4Vis 1945-57-A-O Youngstown School Dist— 4»/2s 1945-1947 M-S 1945-1959 4 Vis 1945-1956 b0.50 to 1.90 % — Authority— Refunding series A— b0.50 to 1.00% 5s —J-D 1950-1952 bl.10 to 1.30% 5 J-D 1953-1985 2s bl.35 to 97 5s 4 Vis M-S M-N 15 1945-58 b0.50 to 1.65% J-J 4r refunding J-J J-J refunding A-O IVis refunding 1969-73 Ss farm 1945 4V*s July 1951 4Vis Jan 1948 —J-J b0.75 0.50% J-J J-J J-J bl.00 0.75% C ser 1955 * 4s bl.60 to 1.50% __ July 4s — P-A 1945-1955 J-D D No 1— 15 1945 J-J 15 Co S Portland— 1945-65—M-N dis sewage J-D bridge 4s Multnomah b0.50 to 2.25% M-JV 1945-50 harb dev 5s — 1945-1960 M-N water '45-'53—J-J water 1945-1958 J-J 4'/2s (see footnote*) OHIO Akron 1945-1951 J-J b0.80 to 1.60% 1945-1953-1. A-O 4%s Vis 4 Vis A-O 1945-1952 Canton A-0 1945-50 A-O 1953 M-S A-O — b0.70 to 1.70% 1945-1959 __ b0.70 to 1.20% 5y4s 5s sewer imp M-N M-N 1947-1948 3s 1.20 " 6s water Canton 5s A-O 1956 „ — IVis 1.30 iy2s 5Vis imp Feb '46-'51 July 1 1965 4Vis sewer 1955 P-A J-J 5s b0.60 to 1.10% M-S b0.50 to 1.25% 3Vis Sep 1 1945-62 2%s Sep 1 1945 to 1956 b0.50 to 1.10% 2Vis Sep 1 1945 to 1976 b0.50 to 1.35% 2s 1945-63 Sep 1 Cine Southern M-S 5s 1945-1970 w 4Vis 4Vis 4»/4s 4s — — — 1.10 —J-D b0.60 to 2.25% —J-D b0.60 to 2.00% b0.60 to 1.10% M-S b0.60 to 1.60% cross dept 1945-1958 Transportation Sys Rev sewage — — b0.60 to 1.50% — „ „ M -S b0.75 to A-0 b0.60 to 0.90% 3 Vis 19.45-1956 A-O b0.60 to 1.50% 3J/is 1945-1953 M-S b0.60 to 1.25% A-O b0.60 to 1.65 % 1945-1957 1945-1963 3s 108 y2 2 Vis 1945-1951 M-S 1945-1951 M-S „ „ . b0.60 to 1.10% J-D b0.70 to 1.90 % M-8 refunding 1947-56 Cleveland Heights S D— 1945-1959 6S — b0.60 to 1.35% A-O 2s — b0.60 to 1.20% M-N b0.50 to 1.50% 1545-1954 2s — „ b0.60 to 1.10% 2 Vis „ — __ — Columbus— 4Vis 1945-1963 4y4s 1945-1955 2 Vis iy2s P-A 1945-1955-.. b0.50 to 1.30% M-N __ „ — b0.40 to 1.15% — District— b0.40 to 1.15% — Cuyahoga County— —A-0 b0.60 to 1.30% — Dayton— w w P-A 1945 4Vis bdge 4y4s b0.40 to 1.65% Dayton School District— 5s Mar 16 1945-46___Af-S 10 5s w b0.50'to 0.75% M-S b0.40 to 1.15% J-J b0.50 to 0.75% 1945-47-— b0.50 to 0.75% 1945-1952 1945-1946 w 0.60 b0.40 to 1.10% M-S 1945-1951 4Vis — M-S 1945-1961 Elyria __ __ __ — „ Hamilton County— 4y2s sewer 4Vis Lakewood Lima 5s Oct 1 Feb 1945 1 A-O — b0.50 to 0.80% '45-'51„P-A b0.40 to 1.10% — 0.60 __ — Mahoning Val San Dist— 4y2s water A-O bO.50 to 1.20% __ 6Vis 1944-1945 J-D 5»*s 1946-1949 —J-D b0.40 to 0.60% b0.70 to 1.00% 4s Works) (Water —J-J ^0.50 to 1.20% 1945-49.M-S b0.50 to 1.00% M-S b0.50 to 1.30% 1945-1955 pub 5s sewer 1949 1945-1954 — The M-S 1960 M-S M-S 15 •Ohio municipal bonds > — — * — b0.50 to 1.50% Pittsburgh— City of 1st b0.5Q to 0.70% 1945-1960 b0.50 to 0.90% A-O 1946-47 Fayette County— 4Vis highway 1952 4s \ • J-D - 2%s ^4 Vis 2 Vis — 1945-1956^_M-S _•»—M-N County— 1945-1960 Lancaster —P-A 1945— Lower Merion Twp 4s 1945— Mercer Co 5Vis 1945-47 F-A Lancaster S D 4s May Northampton Bor Mun Auth 2%s wat 1945-70—M-S rev 0.70% — 0.50 1962 1 4 Vis 1976 opt 4s — — 4s Jan 2.30 1.10 —I 1 1946 1978 opt'48_J-J 1946- 1945-1948 Feb Nov 16 1955 1 1966 J-J J-J J-J —J-J ref 1965 opt 1957 SVis ref 1975 opt 1965 3 Vis 3 Vis July 1 Jan 2V2s Jan IVis 1 1 1986 opt 1945 1946-1960 1949-1967 Issued since Jan. 1, 1913. are taxable, 100 — Scranton — b0.60 to 1.15% J-J — b0.65 to 1.50% — Schuylkill County— __ 101% J-J 1945-49 impt 5s 102 100 A-O 1976-85 2s b0.50 to 1.10% 4%s 1945-1955 1 F-A b0.40 to 0.80% 1%s b0.40 to 1.00% bl.00 to 2.00% J-J bl.00 to 1.75% M-S b0.50 to 1.50% 1945-1963 l%s D S b0.40 to 1.70% bl.00 to 1.80% M-N 1945-1950 5s 2%s 1945-1965 1945-1959 Scranton School District— b0.40 to 1.40% 4 Vis b0.40 to 0.60% 3s J-J J-D bl.00 to 2.00% 1945-48M-N 4%s 1945-—J-J bl.00 to 1.50% 1945-1956 1944-1951 2%S b0.40 to 0.60% opt rev bl.00 to 1.75% b0.75 less \ Vi b0.50 to opt b0.70 to 0.80 % ISLAND — 0.90 __ 3% charit 4s June — % bl.80 1.60% % 4s b0.40 to 1.85% 1945-1971- —J-J bO.50 to 2.05% 15 '45-*73—M-S 15 b0.50 to 2.15% 1945-1966 Newport— 5%s Jun % b0.40 to 1.85% A-0 1945-1983 4%s Mar % b0.75 less -F-A 4%s bridge 1970„i Cranston— % b0.40 less 1.40% 1.65% bl.65 — % b0.75 less bl.80 1977 — 1%s bl.00 less J-D M-S 196b inst — 1 bl.10 to 1.30% M-S 1951-56 public, wks 4s bPartol.20% bParto 98 y2 bPar to 98 y2 b94 to 93% 1945-1953 b0.75 to 1.50% 15 1948 M-N high sch 1964 J-D waterwks *45-'71—M-S bl.50 to 1.25% 1 May 3 Vis bl.75 to 1.50% g 2Vis 107 107% 4%s b0.70 to 1.75% b0.50 to 2.00% sewer J-J J-D 1.50% bl.80 1.55% M-N bl.90 1.60% 1952 iy*s school 1954 b0.70 to 1.65% bl.80 1950 4%s b0.75 to 1.75% Providence— b0.60 to 1.60% 1954 1 Oct 4s b0.60 to 1.45% 1945 1 Jan 4a b0.60 to 1.50% b0.60 to 1.25 % b0.50 to 1.25% Oct b0.35 to 1.00% 4s b0.50 to 1.50% 3s 1.65% b2.00 1.80% b2.00 1.80% 1944-1951— 1951-1959 2%s 2 Vis 1945-1961 2s b0.75 to 1.10% 1 May 1%S Apr b0.50 to 1.23% b0.50 te 1.40% bl.10 to 1.45% b0.50 to 1.45% P-A A-O 1945-1957 2s 1.40% J-D A-0 J-D -J-D F-A 1945-1950 b0.75 to 1.1 0.60% bl.65 bl.80 1964 1 4s b0.75 M-N2 May 2 1957 4s water 1962 4s b0.60 to 1.25% b0.50 to 1.60% J-D —J-J A-0 1944-1959 4 Vis b0.60 to 1.60% 107% b0.50 to 1.50% b0.50 to 1.45% 1945-1958 1 1945-1963 b0.50 to 1.60% — 1956— J-J b0.60 to 1.85% —J-J 1946-1965 3s 108% Woonsocket— b0.75 to 1.50% __ b0.75 to 1.60% — bl.60 less 4 Vis 4 1945-1967 Vis 4Vis Jun 1945-1957 1945-1959 5s - funded 4s 1 b0.60 to 2.25% M-N -J-D J-D J-D A-O A-O fdg 1945-1961 1945-1967 — funding 1947 SOUTH b0.60 to 2.35% b0.60 to b0.60 to 1.80% CAROLINA bl.35 1.10% bO 50 to 1.60% 1.50% — b0.75 to 1.60% — — b0.50 to opt 1950 Highway Certificates 1946-55 ref State —J-J 1945-59 institutional 4s 3%s b0.50 to 1.25% 2.25% bO.50 to 190% — of Indebtedness— % % b0.65 less b0.65 less — — J-D 1946-1949 3%s J-D b0.50 to 0.75% J-J A-O b0.50 to 1.40% 1946-1952 3s 1946-1950 1946-1952 b0.50 to 1.40% b0.50 to 1.50% A-O F-A M-S M-N M-N * 1%s 1946-1948 1%s 1946-1951 b0.50 to 1.25% b0.50 to 1.25% b0.50 to 1.00% b0.50 to 1.25% Charleston— 3%s 112 103% 110% wat Greenville 102% 123 124% 131 Vi 134 Vi H5 120 115 116% 1.70s — — — — 116% II 108 II J-J blOlVito J-J blQlVi to 102% — — — — J-J b0.50 to 1.60% — J-J b0.50 to refunding— 1946-1959 Greenville County— 4 Vis Greater 1946-1955 Greenville Sew 1.50% — Dist M-N 3s sewer 1946-1959 J-D 2%s sewer 1949-1958—J-D 4%s 100 3%s 1.80% bt).75 to 0.50% b0.50 to 1.80% 1946-J-J 1946-76—M-N water Works Water b0.50 to *46-'78—A-O wks 4%s Columbia bl00 to 107% All bonds Issued prior to 1949-1958 1%s 105 1946-1954 1%s bl.00 to „ 2%s 2%s b0.65 to 1.10% b0.50 to 1.50% 1946-1953 4Vis b0.50 to 1.50% 124% 124% ll^Vi June — 102 100 1972-75 2s Reading b0.40 to 0.50% opt '52—J-D 5s June 1 1982 opt '52—J-D 4Vis May 1948 J-J 4Vis Nov 1 1948 J-J 5s — bl.70 to 1.80% 1968-71. — J20% 1951 Jan — 1.16 bl.20 to 1.65% 1964-67. b0.70 to 1.20% J-J 5s — 1.06 _ __ A-O 1949 1950-63 1.90s 0.50 „ Lackawanna Co— 4 Vis A-O 1948 __ b0.65 to 1.20% 1945-1953 15 May bO.SO to 0.90% — b0.50 to 0.75% „ bO.50 to 0.60% A-O 1945 4s 3 Vis b0.75 to 1.00% 1945-1946 1 Jan A— issue-series — 0.70 __ b0.40 to b0.65 to 1.30% Housing Authority of b0.60 to 1.15% __ b0.65 to 1.35% J-D 1945-1963 — 6s M-S F-A School District— 4%s 3Vis wharf 6s 2%s b0.50 to 0.75 % F-A 1945-1964 3s — 1945-1966 4y4s Erie 4s Toledo— 4 Vis Easton 4s — Portsmouth City S D— 1945-1950 b0.40 to 1.10% District— WPA School Loan— Bridge 2.70s Aug 1 *73 4%s Dec 17 Miami Conservancy Dist— 4 Vis b0.40 to 1.10% Phila-Camden— . 1945-52. Springfield—4 y4s M-S 1945-64 — Philadelphia— 5Vis sewer 1944-47 sewer b0.50 to 1.30% Comm Bridge Jt RIv Del */2sTjovTi945__ Co 4 Cambria '45-'64_A-0 A ser Improvement l%s series B 1945-54_M-S School b0.75 to 1.25% 1QA^-1QSfl At 1%s 1945-1960 imp '44 — Dist— School Bethlehem Jeanette IVis ref 1945-1954 5s M-N J-D iy8s 1945-1974 M-N %s Funding Aug 1 1945-54Allentown 4Vis 1944-59—J-D Altoona 4Vis 1945-60 M-S Harrisburg— J-D 19 1944-1952 6S b0.40 to 1.30% P-A 1945-1959 ref Columbus School — b0.50 to 1.65% P-A s-a M-N 1945-72 1945-1973 1%s 2%s 1945-1957 6s 1945-67 1 May 1 1945-70 2s 1945-1971 2%s Ref — M-S A-O J-D 2%s 1945-1968 1%s 1945-1949 3 Vis 3yas F-A 2%s April 1 b0.65 to 1.25% Pawtucket— 1945-1958 4s b0.65 to 1.15% bl.25 less Funding— 1945-1961 Is series A b0.90 less Allegheny Co 4%s 1945-62_A-0 4y4s July 1945-1958 J-J — b0.60 to 1.40% grad J-D and 1 Pub Gen b0.50 less — 3947-1968 — '45-'54_A-0 1945-55—A-O 1945-1950 —M-S 1945-1968 w fire 1945 April 1 1947 April 1 1950 4s April 1 1952 3Vis turnpike revenue— — Cleveland— 5 Vis J-J 1949 4s Ry— lVis July 15 '51 Refund'g J-J 4s — M-N __ 4s 1951 series C 1 Highway 4s "April 1 — b0.50 to 1.40% July 4 Vis — b0.50 to 1.15% 1945-79-M-S l%s water wks 6s P-A b0.65 to 1.25% Relief— 1953 2Vis Nov 15 „ b0.65 to 1.20% — PENNSYLVANIA 1.10 — b0.50 to 1.10% 1 Works ref Is b0.50 to 0.65 % — 1.50 — A-O 1945-1956 '55_M-N '55-M-N 1961-64 opt 1965-66 opt iy4s Cincinnati— 4s M-N 1955-60 opt '55-M-N 1950-1954 1.30 — M-N iy2s 1949 — Is 1954 4.40s b0.70 to 1.90% District— School Feb 4Vis b0.5O to 1.30% J-J 1945-1961 Public RHODE disposal— Sewer — b0.75 to 1.25% A-0 1945-1959 2 Vis — b0.50 to 0.90% Wilkes-Barre opt 1947 — __ — J-D M-N 1945-47 2y2s ref imp 1945 1 Vis ref imp 1946-55 ref 3s b0.70 to 1.50% 1945-1956 Co — — b0.70 to 1.00 % -A-O 1945-1947 4 Allen 4s b0.80 to 1.50% 5 Vis water 5s ref 4Vis —J-D 1945-62 1%s b0.50 to 1.75% County— y2s bridge 1945 4Vis 1949-1956 — bl.65 to 1.50% b0.50 to 1.40% 1945-1956 1 1.80s 4 __ Porks— Grand P-A 1945 1945-49 "(s-a)-A-O h'way — b0.50 to 2.25% 1945-54 Pargo 4s Aug 15 May 4V2s 1957 Si P-A *45-49 15 3 y2s ref— 1945-1963 1 2%s sch dist 2%s July ... OREGON Multnomah 1945—* f Vis b0.50 to 1.70% 2s bl.50 to 1.75% DAKOTA loan County- bl.60 to 1.65% 1956-68 NORTH — b0.80 to 1.55% 1948-56 3s 4 D 5y2s wat & pk 5s 1945-1947 b0.50 to 1.90% 1945-1973 4 Vis M-S J-J 1945-1947 Vis 1945-1953 Highway 4y4S 1945-46—A-0 Tulsa 5y2s July 1946 F-A b0.50 to 0.80% 1945-1947 Sep J-J water Oklahoma Winston-Salem— Sep Pittsburgh— 4%s 1945-1950 __ b0.90 to 1.15% 1949-1954 30 June Muskogee— 4Vis 1945-53 T_J-D 1945-1949 2Vis b0.60 to 1.30% b0.50 to 1.75 % b0.50 to 0.75 % 1945-1948 Oklahoma City— ' obligation l%s Refunding due June 30 2Vis June 30, — Housing 6s Gen ' to 2%% 1945 to 1946- lVi% Funding — to 1.90% 2s A-0 __ 2s Feb Water Works Extension 3%s-2s-lVis US-'IO — b0.70 to 1.35% 96 93 A-0 1945-1962 b0.75 to 1.85% b0.75 to 1.80% —M-N 1945-1959 ref __ OKLAHOMA Wilmington— 5s ref St impt 1955 b0.75 to 2.00% 1.50 __ Dist— * School 4y2s Net Ask Philadelphia School Dist— 4%s 1945-1959 M-N bl.00 to 1.40% bl.40 to 1.50% Toledo 2.40 Transylvania County— , 1948-C30—J-D due '61-'69_J-D 2y2s opt '56 due 1973—J-D iy2s refunding 1945-54.M-N „ _ b0.40 to 1.40% l%s 2Vis opt *56 — — 1963-1964 3s b0.50 to 0.85% b0.50 to 1.40% revenue— non-opt 2Vis bonds— Water and sewer mtge Bid Bonds- 4Vis Apr 15 1945-55—A-O 15 4s 1944-1956 J-D Toledo NORTH CAROLINA (Cont.) To Yield Basis or To Net Ask Bid Bonds- Net Ask Bid Yield Basis or Te Yield Basis or Bonds— of issue possible lor the closing day of the month preceding the date securities art m near aa Quotation* lot all Randolph 85 STATE AND MUNICIPAL BONDS December, 1944 2.00% b0.50 to 2.00% b0.50 to 2.00% b2.25 1967 * — __ Kershaw County— 5s highway 1946 that date are tax-exempt, b Basis, P-A b0.75 ' f Flat price. 0.50% __ STATE AND MUNICIPAL BONDS 86 the date of issue. Quotations for all securities are ah» i&ar as possible for the closing day of the month preceding Tield Basis or 4%s Ask Bid Bonds-— Spartanburg— 1946-1965—J-J j-J J water b0.50 to 1.75% — 1.60% — b0.50 to 1.60% — 2 Vis 1946-1962 b0.50 to 2V*S 1946-1963- Tield Basis To Net • Bonds— 1946-1947 Af-S' - b0.50 to 0.75% b2.00 1,75% — b2.15 2.00% — J-J — Amarillo SOUTH DAKOTA 4Vis 1945-58 Af-S 4Vi8 1945-1961 4Vis Rural Credit— Feb 1 3s ref 1947—v F-A F-A 1950-1959— 1.10% b0.50to 1.00% b0.50 to — — 103 105 Ss Dec 2Vis 1 3 Vi* bl.05 1956 bl.30 Deo ... - 1945-1952 -A-O 1950 1 IVis 1947-1948 Sep 1 1946— IVis Sep 1 1945—— IVis. 1948 J -D — Ss 8.90s Sep — 1945-1955 bl.55 1.40% b0.50 1.05s Power 5s — —J -J 104 school Memorial A-0 b2.40 *52 Af-N b2.10 Bf-8 b2.20 2.00% J-J b0.75 0.50"% 1956 Aud 6s hospital 1954- Davidson County— 4Vis highway 1947 5s Co Memorial road '45-'50-_J-J 1958- -J-J 1.20% 1945-1958 4Vis refunding 1957——A-O 4Vis Feb 1 I960--. Jackson— 4 Vis ref 1945-1948 J-J Johnson City Ref 3 Vis 1945-70 Knox County— 4Vis bridge May 1 '51—Af-N Knoxville—■ General obligation obligation General obligation Funding 5 Vis Sept 4Vis General 4Vis —F-A bl.10 to —A-O bl.50 F-A Sch Dist 3Vis Nov 2 4Vis 5s b2.25 2.10% school Af-S 4Vis Apr 10 *45-*56 2.20s Mar 10 IVis 1952-1961 impt 1945-55 4Vis b2.75 2.50% IViS IVis 1945-1964 2 Vis b2.00 to 2.30% — b2.50 1945-1947 J-J 5s river term '45-'48-. 4 — 2.25%" A-O 2s 1945-1954 Gas Plant— M-S Lower b2.00 Palestine 1.00% 1.75% 1949 Port b0.50 to 1.75% bO.SO to 1.75% J-D h0.50 to 1.00% b0.50 to 1.50% Plant — 3 Vis 1945-1949 J-D b0.50 to 1,10% Arthur — bl.10 to 2.10% — 1950-1969 J-D 1955-1959 J-D ... bl.60 to 1.85% b0.30 to 0.90% M-N bl.10 to 1.15% IVis 1952-1954 M-N bl.20 to 1.40% 1955-1967 IVis 1968-1972 M-N bl.50 to 1.70% M-N 3s 1.70s 1973-1974 ——M-N IVis 1975-1983 1984-1985 —M-N ... River Bridge bl.85 to M-N 1953_F-A —• Mar 1945-1960... b2.35 — 2.50% — Af-S .. bO.SO to 3.00%. .. — — __ bO.50 to 2.35% .. b0.40 to 2.35% F-A — 1945-1967 4Vis 1945-1948 IVis 1945-1961 b0.75 to 1.70% bl.90 to 2.00% 1959-1960. —F-A b2.00 to 2.10% 1961-1964. F-A b2.15 to 2.25% ..F-A b2.30 to 2.50% 1972 Street 3s .F-A ..... — J-D bO.90 to 1.25% F-A bl.15 b0.90 to 1945-1946 Robertson County— 4 Vis road 1948 4s ref 4s __ bl.75 1.60% — 1.00% _ Af-S b0.50 to 1.20% J-J b0.50 to 2.60% — County— 5 Vis fdg 1945-1958 Tipton County— 4Vis road July 2 '45-'48_J-J tWill be called Jan. 1, b0.50 to b0.50 to 1.00% 1946. b Basis. J.90% bO.SO to 1.75% General obligations— b0.50to 1.65% 4s 1945-1953 Light & Power 1945-1953 —A-O 3 Vis 1945-1954.A-O IViS 1954-1970J-J 3 Vis — bO.50 to 1.35% b0.75 to 1.60% b0.75 to 1.60% 103% — — .. Seattle School Dist No 1— .. Spokane— 4Vis park —-—Af-N 4s 1946-1950 b0.75 to 1.15% — 78 J-J J-J 3Vas ref 1945-1954——J-J 4Vis 1945-1954 ——Af-S 5 Vis 1945-1953 J-J b0.55 to 1.25% 1962 ... 4s & 4y4s ref 1945-51 — b0.50 to 1.15% -. — b0.65 to 1.25% — b0.65 to 1.39% — ref (s-ft).J-J bO.65 to 0.75% b0.60 to 1.05% 1945 1946-1965 —A-O —A-O b0.40 0.30% b0.40 0.30% It 3s 3s 0.70% bl.15 — __ 1944-1948..! 1945-1949 1.05% 2 Vis ref 1945-1951— & 2s .J-D b0.40 to 0.65% A-O b0.40 to 0.75% b0.50 to 1.05% Burlington— 4Vis city hall 1944-55—J-D 'b0.40 to 1.20% Rutland (School Debt)— 4s fFlat price. 1945-1948 .. — * J-J F-A Jan b0.50 to 0.90% pow 1945-50 J-J 1950-61—J-J . — Pow b0.60 to 1.25% bl.30 to 1.75% bl.60 to 1.75% b0.60 to 1.50% 1953-1957. bl.50 to 1.70% 1958-1962 1 bl.75 to 1.85% (Rev) series 1944 1947-1957 -J———J-J IVis b0.50 to 1.30% 1945-1953 1 July 1 2Vis Jan Brattleboro— 4s pow IVis It it pow Sept 1 '55-'5p Lt & Pow (Revi series B— b0.50 to 1.55% b0.80 & ivis-lt & Lake City 4Vis Oct 1 '45-'46 4Vis EL&P J-J 1957-1964 bO.70 to 1.65% bl'.65 to 99 Vi Walla Walla— 1945-1954..J-J Washington Toll Bdge Auth— 4yas ref wat b0^0 to 1.30% Lake Wash Toll Brldce— iyas Sept 1 1945-1960—i. __ b0.50 to 1.55 % Yakima—«„ 5s wat rev 1945-1951 J-D — 1.70 b0.50to 1.25% 4Vis EL&P '45-'51 (s-a)-A-O 4s water 1945-1946 J-J b0.30 to 1.00% Lt bl.15 4Vis Jail 1945-1951 b0.50 to 1.55% b0.50 to 2.00% 1945-56—A-O 1945-58—M-N IVis refunding 1946-59.Af-S VERMONT 5s Smith bO.50 to 1.55% b0.50 to 1.60% STATES Sch Dist— 4s May 1 1949 —Af-N 2Vis refunding 1958—Af-N 3 Vis .A-O house 1949.Af-S Jan 5s It & pow — 4s courthouse 1957 mkt —M-S 1945-1955—J-J 1945-1955 Seattle— A-O — Shelby County— aud — Port of Seattle— — b2.00 to 2.50 % 1945-1955—— Ogden 4%s 1945 .-F-A SaJt Lake City— 95 1.00% — b0.50to 1.10% Tacoiha—Revenues— Salt 1952-1^69 1.10s Polk Co 5s b0.50 to 1.00% A-O M-N UTAH b0.50 to 1.50% b0.60 to 0.85% bo.60too.5o% 1944-1945 King County— 4%s bridge 1945-49—^_M-N 4 Vis 1945-1950——M-N — b0.50 to 2.60% 3 and — 1.00 Spokane Co School Dist No. 81 2, 1%, iy4 and Is due Sept 1 1946 to 1967 J-J — —F-A b0.75 to 1.75% 1946— 1945-1955 140 Impt Dist No 1— 4Vis ref Apr 1 1953-1964. 4Vis water 1945-1968 IVis refunding improvement— 1947-1951 oblig wat 1944-59— 4s 1946-54 optional 1945-1957 Wichita County— pages 1.35 .. Seattle —F-A 1965-1071 See 1951-52 4y4s WACO— — b0.50 to 1.00% A-O _ 4VaS __ b0.50 to 2.00% ... — b0.80 to 0.85% — Water b0.50 to 2.00% J-J — b0.75 to 0.80% — bO.40 to 1.50% —F-A b0.50 to 1.40% Af-S b0.65 to 0.75 % — b0.40 to 2.40% J-J ... 1945-1954 2y2S — b0.50 to -1.50% 4 Vis bl.00 to 1.90% 4Vis bl.25 to 2.75% b0.50 to 2.00% Memorial Sq '45-50.M-S 4Vis hospital '45-'56 _J-J 4 Vis 1945-1968™. M-N 5s b0.75 to 1.25% 5s 102 bO.50 to 2.00% 1945-1951 UNITED 1.25% J-J — 96 90 bl.50 — b2.05 to 2.30% J-J 2 V?s 1.85 — b0.35 to 1.30% ...M-S 1955-1958 Nashville— 5s 1945-65—Af-N 1945-1968 3s bO.OO to 1.80% -J-J Washington County— 5s school 1945-1949 2S — Electric & Gas Revenue— Montgomery Co 5s Cumber¬ land W July 1 — bl.65 to 1.90% — -. 1945-1967 3s —M-N 1950-1951 1 1975— 1 5s Sep 1945-1959 99 Vi 2 Vis b0.60 to 1.90% Tazewell County— 5S 1945-1946 4%s It & pow 2 Vis b0.40 to b0.60to2.00% — 1.20% Auth.— 1945-1970.F-A 4 Vis Memphis Housing Authority— Refund (1st issue) ser A 4s 1945-1949 5s 2 Vis A-O bl.30 1964 — Board of Education— IVis w 4 Vis 1.40s 1959 1954 — Electric 2.10s bl.50 to 2.25% 1954-1960—Af-N 2Vis May sch Aug — — — ' J-D 5s — b0.60 to 1.70% .. San Antonio— J-D — 3s — — Water revenue bonds— 1952 River 1.30% 1.40% 1.50% 1.00% b0.60tol.25% b0.50 to 1.00% bl.40 bl.60 bl.60 b0.60 to 4'/a a 1944-1956— — Staunton 5s 1945-58—.—M-S 4 Vis gen bO.50 to 1.30% A-O Feb 5s Colorado Revenue b0.50 to 2,00% 1945-1954 1945-1964 D — Vvarat f b0.90 to 1.50% Revenue 2 Vis 1961-1970. Af-N 5Vis 3 Vis 1945-1949 S — Refunding 6s 1953—M-N b0.35 to 1.20% -A-O — 1952-69 Revenue 1.50% b0.50 to 1.00% bl.25 J-J - gen oblig Clark County— b0.35 to 1.25% —J-J Vis 1947-51 — b0.50 to 1.00% bl.75 1958 3 Vi % b0.40 to 1.40% b0.35 to 1.10% J-J b0.75tO 1.75% bl.40 1.20% WASHINGTON b0.40 to 1.50% J-J 4 Vis 1945-1951 4 Vis- water 1945-1962 J-J 4Vis water 1949 J-J 4Vis park 1959. —A-O 4 Vis 1945-1955 .—.J-D 4s —— 1945-1955 Houston Memphis 5s July 1954. 1945-1954— 1948 water — — — Prior lien Wat Revenue bO.50 to 2 40% J-D (s-a)_J-J 1945-1955 J-J 1.20% bl.75 to 1.50% ._ b0.35 to 1.65% —J-J 2.85% 1.75% 1955-1958 bl.40 A-O —-F-A -J-J J-D 1951— 4% gen oblig 1948-50—— 3%% gen oblig 1950-51—— — b0.40 to 1.30% 2.85% 3 Vis b0.65 to 2.30% 1.50% bl.20 to 1.60% 1945-1957 4 Vis - Madison County— 4Vis highway '45-'49 — — b0.40 to 1.50% -J-D b3.00 J-J bl.85 to 2.10% 2V*& Jan 1 1945-58——J-J b0.50 to 2.50% 1945-1952——M-N Sep 4 Vis 2.85% 1945-1954 b0.65 to 2.40% — 4Vis bl.80 to 2.00% J-D 1.40% Houston— bl.30 to 1.10% b3.00 4 A-O 10 1945-1962 0.50 —-J-D 1944-67 — — — bl.45 to 1.80% bl.80 to 2.05% 23A& water 1945-68——A-O b0.50 to 1.70% A-O 10 — — Roanoke— bO.SO to 1.60% 1945-1956————A-O b2.00 — 1950 funding 1952-1962 A-O System Revenue 1.70s bl.40 to 2.00% 5Vis road 1945-54 bl.00 to 3.25% 3 Vis 1.20s b0.50 to 2.25% bO.SO to 1,40% —A-O Imp 1953-62 J-D imp 1953-67—Af-N 1953-1962—Af-N iyas Jan 1 1945-60—1st 1945-1961— J-J Harris County— b0.50 to 1.10% b3.00 b0.60 to 1.50% July 1 1964 —J-J July 1 1965— J-J 2'/as 1945-1953 J-J b0.50 to 2.00% 1945-1954 — b0.75 to 2.00% 4%s bO.50 to 2.10% b0.50 to 2.40% b0.50 to 2.00% —A-O Vis 1954-1966 J-J F-A 4 Vis 1.35% ,45-'64_F-A 4s 1.50% bl.60 5s Grimes County— 2.10% #b2.30 — Richmond— 97 1945-1967—M-N 1 1945-1953— b0.65 to 1.40% J-D port terminal May '52— 5 Vis b0.50 to 1.00% 5s b0.50 to 2.10% — — 0.75 — bl.65 1957— Petersburg 4Vis 1952 Portsmouth— Galveston— 2.50% Electric 2.10s J-D — — bl.60 4Vis -F-A Ind bO.50 to 1.10% b2.75 F-A 1950-1985 1945-1964 b0.60 to 1.40% 1 1944-1972 4 Vis 1945-1949 1945-1971 J-J F-A 2 5% bO.50 to 2.10% 2 Vis — 1.80 — 5% water May 1952— 1.40% bl.30 5s Gibson County 4Vis 4s bl.50 1945-1959 1945 gen 4 Vis 1.15% A-O 4Vis — 1945-1950—J-J 5s 2.40s water b0.40 to 1.25% bl.25 F-A 1951 1958——.J-J 1 1945-1950 3s 1953-1962 b0.45 to 1.15% 4 Vis Hamilton County— Water 1945-1964 A-O 5s Fayette County— 4Vis 1 b0.40 to 1.25% purch 1950 5s 97Vi 2.20% 1.90% b98Va to b0.75 to 2.15% gen 2 Vis Fort Worth— J-J blOlVi to 101 Vi J-J 4Vis J-J F-A 2s 1960-1964. J-J 1945-1958 1.80s 2Vis 0.50% to 1.50% 6S 1%S 1964-1966 b0.75 to 1.80% ___0.85sJNater JNks July ) 1945 Norfolk— bO.50 to 2.00% Aug 1 1948 1945-1960— w F-A - Housing Authority— Refunding series A— Revenue- IVis 1967-1969— 4 Vis July w AA— 2s 100 4 Vis b0.50 to 1.90% 5s impt bl.00 to 3.00% April 1 1945-67 Chattanooga— Series b0.75 to 2.25% 4 Vis b0.60 to 0.75% b0.60 to 2.10% Lynchburg— 4s pub impt 1945-59, Newport News— 3.00% El Paso— 0.40% —— 1945-53 4Vis Co School bl.25 to 1.15% bo.io Dallas Co 4 Vis Apr 10 1951— Carter County— Ref 4 Vis 1.40 — b0.60 to 2 40 % bO.50 to 1.60 % b3.25 J-J 2 Vis voted 1945-1958 b0.40 to 1.80% - Fairfax bl.75 to 2.75% Af-N 1945—— school 1945-1951 2 Vis 1945-1957 bQ.40 to 1.50% J-J Af-N 4 Vis 0.80% — —,, — Henrico County— _ Af-N - 4s 0.40% — 1955-1958 1945-19551 1945-1967 4%s bridge 1945 6s April 15 1946-1947- - ' 4 Vis 1945-1970 0.50% b0.90 .-J-D —J-D 1945-1960 5s b0.75 to 0.85% b0.60 J-J J 15 & D 15 impt 4Vis'June Af-N — water 4Vis July District— Christi 5s fd *67 F-A 2Vis 1947-52-A-O10 Dallas— 1.30% b0.50 1 Electric -A-O 1945-1965 3s 0.95% J-D 4s July 1 4 Vis July 5s b0.50 to 1.65% — 1953-1977 2Vis 1966 1.25% bl.40 — Danville— b0.50 to 2.50% 2 Vis bl.05 1956.— 1948— 5s Co school 5Vis b0.50 to 2.40% J-J Reclamation 0.95% 1.20% bl.35 1956— 1 * 1.10% b0.50 to 0.70% Bristol— 1.80% b2.00 A-O Seawall 1 Dec Af-S 1945-1965 1945-1970 Corpus 1951— fc#a.25% 0.50 to 1.75% Brazos River Conservation & TENNESSEE 1 bl.20 b0.75 to 0.90% Arlington County— 5 Vis 1945-1954 bl.50 to 2.10% 5s 102 103 b0.50 3 Vis 105 100 1 1954— IVis 2s-2y«8.... Stanley Co 15-year 3 Vis—— To Net Charlottesville— 5s water wks 1954 4s Ref J-J b —J-J 1954-1958 4 Vis — 103 101 Perkins l%* Dec 1*»* Dec (Commonwealth) 1962— refunding 1947-60-*—J-J 1945-46 —J-J IVis refunding 2Vis Dec 15 1944-77 bO.St) to 2.00 % Beaumont— 0.75 —• bl.25 to 1.65% Corson County Ref 2Vis-2Vis_- 4 Vis 0.50 __ Jackson County— 3Vi-3Vis opt Sept Co J-J 4 Vis 1945-1953- May 1 1945-50 -Af-N Ref 4s Aug 1 1945-49 F-A 3Vis 1945 to 1946 F-A 3s 4s 3s 1944-1983 Austin— Due » Alexandria— •— b0.50 to 1.50% or Ask 2 Vis TEXAS 1946-1952 Bid VIRGINIA Albemarle Sumter County— 63 Bonds— Net Spartanburg County— 4 Vis Tield Basis To or Ask Bid . Washington County— 5s funding Jan 1 1954—J-J White County—iVis highway 1955 Af-S b0.60 to 1.45% Banks and Trust Companies NATIONAL BANK STATE AND STATEMENTS Quotation* in this department are given per share, not per cent, except for stocks of Canadian Institutions, and ara as possible for the closing day of the month preceding date of issue, through often are nominal. An asterisk (•) as near denotes sales. Figures of deposits, capital and profits for the National banks are from the Comptroller's last call; for all other they are the latest obtainable, direct returns being procured by us where no periodic statements are required. For the Clearing House banks of New York, deposits are taken from the latest weekly statement. institutions ALABAMA National Banks June 30—State CALIFORNIA Institutions Profits Capital Birmingham— S Bank for 8av Ac Truata.80 dlOO.OOO Birmingham Tr Ac 8av_50 dl,948,000 first National 137,344 2,530,898 25 25 8an Bank 5,000,000) 1,600,000 J 4,298,151 168,523,922 Ac 49 48 Savings Bank 11,089,944 e2,193,711 65,191,501 20 2,325,000 f3,087,519 74,626.365 67 69 10 Bank —375,000 1,000,000 -417,037 25 Union Bank Bank Ac Tr 300.000 471,500 1,475,260 16,082,260 47,182,836 20 21 21% 187,623 11,095,586 25 275,159 5,221,949 5,862,433 4,248,521 150 2,148,038 60 10 1,000,000 200,000 Co—10 Wells 12 % 100 Selma Tr Ac Bank_100 200,000 120,000 200,000 Bk—100 100,000 8av 13,194,297 336,834,326 1,300,000 Nat Bk-100 168,370 245,559 102,000 58,085,560113,690,8323 767443 322 250,108 603,725 25,723,457 6,000,000 1,700,000 1,000,000 10,054,103 282,970,121 9,000,000 9,742,785 430,693,919 — 13,500 - 100 321 22 20 7,500,000 |el2,751,698 727,112,375 49 52 26 Preferred 50 7,500,000) 55 55% Bank—.100 700,000. Jose—- First 60 110 National 1,121,043 21,987,629 Santa Ana— Commercial Nat Bk—12% 125,000 200,778 5,975,527 100 600 ,000) 306,944 22,748,106 Preferred ARIZONA June 30—State 320% 14,436,798 206,288,261 12,800 572,603 27,121,417 75 Common Banks 56y4 53% 8,096,789 Common 100 400 .000/ 1,288,208 23,854,405 9,288,784 First National *24ya — 141 8,082,930 260,074,088 1,000,000 Com_100 of Fargo Bank Ac San National Nominal Per Sharo S American Trust Co— Selma— City National Bank 100 Peoples Bank Ac Tr Co.25 Selma Bid Grass Deposits S Assn Bk Union Trust Co Bank National $ The San Fran Bank_l,000 Pacific Nat Bank 100 Montgomery— Nat Institution^ June 30 Profits Montreal of Crocker First Ac Tr_25 Bank Merchants Natl First Francisco— Canadian National 30—State Capital Anglo-Calif Nat Bank—20 dl6,600,000 Bank of Calif N A 80 6,800,000 4,934,759 81,408,943 Mobile— Alabama Par Bank of Amer Nat Trust Common Amer Natl June Surpln> A i Per Share Bank— Prefrered First Banks Ask Nominal Deposits S S - National 30 Bid Gross Surplus A r»r June National Bank— Stockton— Stockton 8 Ac L Bank.100 Institutions June Union Safe Dep Bank.100 30 1,000,000 375,000 201,122 Bisbee— Miners As Merch Bank_100 250,000 264,869 6,730,428 Bk of ArlZ—120 550,000 950,000 50,907,017 Phoenix Bar Bk A Tr.tSS 247,500 347,500 7,575,333 2,236,362 128,684,548 CANADA •Phoenix— first Nat 35 k32% (See page 96) Valley National Bank— Common 5 Preferred 2,000.000) ,000,000) 6ft „ 700,000) 10% 11 ' COLORADO Tucson— 80 Arizona Bk 5k Tr—100 250.000 734,699 26,363,229 — National Banks Colorado Springs— Colorado Sav Bank Colorado Bank ARKANSAS National Port Banks National Merchants Little Preferred Institutions June 30 First 270,000 500,000 500,000 Bank—25 33,401 996,753 838,236 7,763,287 20,057,432 20,232,918 Central 40 12,590,^82 39,000 300,000 Bank—100 300,0.00 603,453 22,660,617 500,000 -1,122,836 21,807,584 Nat Nat Bank_20 Bank Common Simmons 24,447,625 85 90 Denver Nat Bank 11,245,928 30 32 First 87,507 4,276,339 >1 1,< 39,849,254 645,000 840,350 dlOO.OOO 189,843 1,235,470 7,532,100 U 44,484,166 Commerce_100 80 177,500/ 50 National 100 500,000 Internat 27,698,761 Bank National S 1,260,000 1,500,000 100,000 dlOO.OOO 16,460,422 216,135 74,211,276 2,379,414 185,024 5,728,611 74,201,511 3,060,241 4,376,843 128,109,544 4,477,167 110,051 3,588,794 58,560 1,100,000 100 500,000 3,046,307 2,583,504 100 500,000 2,065,027 100 75,000 152,717 31,242,738 3,347,800 1001 Co Sales 52J834.127 100 100,000 282,484 9,152,334 100 Trust No Recent 176,000 37,250,431 Pueblo— Mlnnequa 350 375 Bank National First Bank 50 Bank—100 National City Bank 50 Union National Bank.100 75 » d350,000 1,500,000 50,000 Tr 232,176 20 Co Nat 100 Ac 1,160,270 Pine Bluff— of 50 Bank—100 Nat 200,000 100,000 20 Preferred Bk Bank 300,000 25 — Worthen Bank Nat Colorado Union Nat Bank— Nat 6,774,582 442,896 A™100 Colorado State Bank—100 City Bank (The)_25 B 177,986 232,822 Bank—100 National American _ Bock- Peoples W 4,256,956 50,000 100,000) 100 class Nat 30 Denver— 25 Bank__100 Nat Commercial Twin 30—State 20 June Institutions Nat common Exchange 30—State Smith— City National Bank first June Springs June Pueblo Bank Sav Ac Tr Common Co— < Preferred CALIFORNIA National Banks Western Los June 30—State Institutions June 30 CONNECTICUT Beach— Long Farm Ac Meroh Bank 100 50 Bank 1,000,000 d225.000 1,104,616 250,894 National Banks 48,575,023 6,804,666 California Preferred 40 5,000.000) 6,713,105 327,780,538 Bank 4i Farmers 20 . Mer Nat__100 Nat Secur-First Bank—20 Union Bank Ac Trust 798,103 73,722,749 Bank Ac Tr_40 200,000 al!>5,192 6.543,682 55 65 2,200,000 2.529,829 62.856.336 38 40 33 35 a66,428 6,766,310 49 800,000/ 5,000,000 3,000,000 24,000,000 5,050,060 254,808,842 5,820,000 247,236,170 44,310,1181183 410416 2,500,000 3,387,394 50 228,944 4,545,564 Sav—100 517,100 2,000,000 300,000 467,167 300,000 873,044 1,390,490 490 54 38% North 500 10,331,107 103,434,389 123 1st 125 Central Bank Ac 25 Mer & Tr Sav Pasadena-First 15,911,414 86,384,837 Capital 25 Nat Bk_20 1,000,000 dl50,000 140,722 355,312 100 300,000 Brown—100 Alex Nat 125,000 242,343 911,250 50,000 2,992,735 Bank 100 Citizens Bk of Sacra—100 Merchants San San first Bank.100 Nat Nat Hartford d242,125 dl75,000 a359,093 7,150.948 300,000 401,960 11,387,647 150,000 1.270.788 25 — 12.003.363 —100 — 45 460 220,851 180,409 1,150.000 100,000 al,327,283 29,656,263 279.506 4.010,517 7t> 4,000,000 1,600,000 f5,147,369 170.592,644 27 3.324,893 72,561,214 285 Co—25 150,000 238.879 5,393.434 32 4,000,000 5.025J 23 93.172,055 100,000 336,762 8.007.125 48 11.020.356 20 4.185.770 38 Glastonbury Bk Ac Tr__50 7,868,856 8,420,924 Hartford Natl Bk Ac Tr.10 East 3,844,974 74,156,390 4,728,422 10,464,421 272,162 11,393.028 2? 82,000/ Park Hartford Street Riverside Tr Trust Trust Co__25 Co 250,000 292.729 125,000y 25 169,622 *Sale — tControlled by price. the Transamerica Corp. of 76 San —— 28 — . Francisco, Calif. a glO common 1,000,000) e2,053,442 25 800,000/ 25 500,000) 25 : common 73,427,620/ | g26% 25 28 250.000 j National Bank 100 321,000 1,396,601 25,619,248 75 June of 29,639,980 150 16.696,795 160 175 1944. c e Includes savings Sept. 30, 1944. deposits, d Common 1944. Ariz, which controls 97% Bank of San Diego, quotation representing one share First National Bank of and one share Phoenix Savings Bank Ac Trust Co., both of Phoenix, stock of the First. National Trust k Unit Arizona and preferred f Oct. 2, Quotations for the San Diego First National Co., the Calif, 507,775 118.834 30, stock outstanding, g ftecuritv Tr <*■ p*v Bk S 165,000 Hartford-Conn Tr Co—25 30,157,599 Diege— Preferred U 25 158 Diego Trust Ac Sav Bank 10 100 100 25,000 J Simsbury Bk Ac Tr Co..25 Bank—50 Preferred San 100,000 Capitol Natl Bk Ac Tr__25 River Bkg Co 30 First National Bank—100 Nat Trust Ac Sav Bank 125,000] Conn Bernardino— American 25 100 100 Preferred Sacramento- of I preferred preferred Phoenix 8t Bk & Tr—100 Bank Union Nat Bank Bank 9 V4 End Bank Ac Tr Common Pasadena— First 2d 600,000) 1,370,000/ West Side Bank- Commerce farmers Rock Common 54% 19,033,897 Citizens Coml Tr Ac S_100 37% Oakland- of 5 7% Preferred Black 50 Bank Co Bridgeport-City Tr Co.25 48 Nat'l Trust Ac Savings Ac Tr Common 25 Citizens Natl Bk First Bank— Common 30—State Institutions Sept. 30 June Bridgeport— Angeles— n New stock. 0 June 30. 1Q43. Ac Savings AND TRUST COMPANIES BANKS S8 I3CWS FLORIDA CONNECTICUT National Banks 30—State Institutions Sept. June Par Hartford 'South Capital b Tr 25 : 55,000) Hartford Windsor Tr blOO 500,000 200.000 Co_100 14.469.242 392,140 200 New Aaaer a300,000 296,939 Co—. 3,583,954 54 Bank.100 100,000 67,400 1,000,000 30 First Sav b Co.100 500,000 1,977,965 250,352 Beach—100 200,000 480,228 Bank b Trust Co.100 100.000 196,212 150,000 106,573 5,113,637 ill9,379 tl5,005,774 2,795,810 135 i40,954 233.519 6.433.825 HO 3.947,154 58,973,039 28,437,474 31,857,934 *192,800 Beach— Bank Natl Atlantic Fla Trust Palm West 15 Palm West Cn.-lOO Natl Broadway 29 100,000 *138,000 25 b Tr Co_25 25 al38,050 i89,898 2,205,000 C2,729,625 NBA.50 800,000 750,000 Bank-50 1,469,897 0 1,374,017 59 75 GEORGIA 79 100 100 7,631,134 205,700 ill8,585 ' 123,000 f Un U N Haven Tr O#.10O1,458,700 il.731,794 102- 37,464.157 National City 196,699 300,000 91,773 4.879,994 .25 212,500 i94,442 250,000 Ga 193,469 2,232,011 5,785,671 281,125,599 20% 7,969,719 286,153,540 381/2 T 100 Co 7,018,112 88,903,433 950 21,867,229 401/2 276 e2,000,000 55,153,645 1 549,870 5,142,801 100,541,179 Co..100 1,500,000 a960,000 211/2 146 Bank— & Tr 290 Augusta— Uncas-Merch Natl Bk.100 200,000 4,329,623 226,100 130 125 Stamford— Bank & Trust Co 1,351,683 200,000 i863,021 700,000 1.255,970 10,586,860 19.050.731 1,000.000 Fidelity Title & Tr Co.100 Stamford Trust Co 100 130 125 175 H6 23,183,140 100 185 120 Waterbury— Si Tr.100 750,000 935,611 Natl Bank.tlO rS,000,000 5,785,671 Citiz So & Natl Bk_100 600,000 400,000 500,080 300.000 i282,108 Co 420,500 155 30 21.825.328 8,928,024 3.058,477 Waterbury Trust Co__100 23,835,853 16,327,166 1,140,690 25 Trust 85 e250.000 Bank 150 20V4 21% 18 V2 281,125,599 8,692,111 383,979 19% Columbus— Bank Columbus Tr.100 b e850,000 1,099,828 Bk of Col—100 275,000 200.00U 293,750 Bank.100 200,000 513,487 Bank.tlO r5.600,000 5,785,671 20,598,245 10,262,462 300,368 Fourth National Bank.100 Natl First Merch Waterhury Natl Bank—25 Mfrs' Georgia RR Bk Natl Exchange First-Stamford National Colonial r5,000,000 5,400,000 Bk Sav Trust Norwich— Citiz b 30 of Georgia—100 1.954,007 25 Tr Si Institutions June 10 Common 8,191,213 Co.lQO Bank Winthrop Trust Co Bank Fulton National Natl 200,000 100- Bank.tlO Natl So Si First 9,913,118 773,598 Bank Sav Citiz 300,000 30—State Atlanta— American London— Natl Bk of Commerce_100 June Banks National 100 Bank 23,223,035 8,485,970 24s- *Bank Natl Common Union of St & Tr Co_50 London 250 56,705,225 57,666,295 5,139,039 National New 25 200 4,964,105 1,112,274 35 Exchange Natl Bank—100 First National Bank 100 1,250,000 33 Preferred New 100 Trust 18,550,241 Bank Trademen's 9,842,191 20,053,179 17,718,237 170,201 Co 8econd 241,016 538,263 480,777 Bank Haven 200,000 g4oe,oeo Tampa— Haven— V Trust New 100 Bank_25 100,000 Bank First Natl Bk in Petersburg 500,000 Bank * Tr Community Per Share 26 Co lieriden Tr & S D Co.100 Puritan Bank $ $ $ Ask Deposits Nominal Bank__25 Trust National Meriden .Natl Capital Profits Florida National Union yl00 9.415,559 1,348,244 Meriden— Home Petersburg— National Bank St 27, 3,145,032 1128,162 50,0001 100 Travelers Bk * Tr Co.100 West 8t. First Co Common Preferred Per Share 30 Bid Gross Surplus A Par Nominal * % $ (Cont.) Bk End Deposits Profits 30—State Institutions June Ask Bid Gross Surplus & June Banks National 30 Mech b 1(J0 175 170 6,741,641 10,874,235 Macon— Natl So b Citiz City Bank b Trust Co.100 73 110,000 186,864 Natl Bk b Tr Co.10 e500.000 519.760 First 21% 20% 281,125,599 5,636,702 23,610,496 125 Savannal)— Institutions Sept. 30 Central 210,000 352,042 6,261,855 a615,000 C351.796 15,751,890 133,674 i4,457,382 34,047,075 325 25 625,000 1.622.807 8.811.579 4,798,199 Bk b 200.000 iL71,058 __ —• noi Co— Tr 100 200.0001 100,000. 1,924,013 Industrial Trust Co Trust 10% 55 Co__10 —50 Trust 21% 20% 281,125,599 18,137,717 Debentures 125 500,000 Bank Delaware 388,683 Common National Bk—100 Commercial 5,785,671 500.000 So b Citizens WilmingtonFarmers r5.000,000 Savannah Bank b Tr.100 30—State National Banks June Natl Bank—10 Liberty Natl Bk b Tr.100 Citiz DELAWARE Co 25 1,000,000 1.224.295 J 35.596.090 Equitable Trust Co 25 1,500,000 3.005.260 42,286,269 Seourity Trust Co 60 Wilmington Trust Co_50 672,600 4,000,000 il.204,858 17,907,992 13.094.431 163.717.691 i. IDAHO 50 65 "127 234 "J National L. Boise June 3O—^State Institutions June 30 Banks City— Idaho First Natl Bank- 100 Common § DISTRICT OF COLUMBIA National Banks June 30—Other First June Institutions 1,500,000) Preferred Bank Secur Idaho 30 Boise No 66,107,744 1,612,282 200,000) recent of A 100 1,250,000 Co.. N Trust 100 125.000 80,358,440 110,140 2,340,782 76,516 sales Washington— Anacostia Bank- 100 al92.000 179,836 6,983,468 10 a500.000 782,996 Bank—100 250,000 676,128 27,491,451 8,471,765 164. 457,904 11,321,974 377 1,815,171 65,445,730 48 3,730,189 24,970,004 195 26,654.852 250 City Bank Columbia Natl Bank of Comm Si Sav_100 100.000 1,000.000 Hamilton Natl Industrial Bank—20 Bank 10 50,000 106,311 Liberty National Bk—100 500.000 622,879 Lincoln National Bk_.-_.100 400.000 McLachlen Bkg Corp—50 874,791 165 26 ILLINOIS 10 300,000 368,826 13,809,885 1,050,000 713,794 23,333,890 Capital Bk 10 Metropol Bank—100 Riggs National Bank—100 300,000 49,140,870 288 3,000,000 7,817,279 500,000 649,511 546,798 Aurora teeand Beeur of National 8av b Bank_«0 Com 236,434,458 23,147,668 20,147,743 • Old 25 400 78 Bk.100 500,000 3.400.000 6,343,632 national Sav A Tr Co.100 1,000,000 1,250.000 2,984,804 100 1,738,820 13,909,680 50 1,000,000 1,860,881 1.000.000 2,962,551 25,157,208 38,419,667 Union Wash Trust Loan Co Co b Tr Oo__100 100 160,000 334,508 Bank.100 400,000 400,000 405,355 235,477 10,302,942 13,597,386 10,216,721 — Natl 172 190 92,743,932 238 Natl Bank__100 100,000 78,414 210 Belleville Savs Bank—100; 300,000 1225,657 435,705 192,341 5,246,507 11,242,719 5,329,109 St State Natl Avenue 285 a282,200 150,000 100 *400,000 217.448 11.561,597 Tr__100 2,000,000 3,708,104 162,742,458 230 500,000 344,977 13,626,432 8,171,687 135 150 "26 29 174 178 100 Va 100% Bank Bk St b Oak Bk Pk_40 Beverly State Sav Bk.100 100,000 National Bank.10 500,000 City Natl Bk b Tr Co.100 Banks June 30—State 4,000.000 Cont 111 Natl Bk & Tr_33 % FLORIDA 60,000,000 Cont Natl Bank Institutions June 1,500,000 699,349 a250,000 213,210 District 100,000 C51.774 1,500,000 2,810,417 Bank_25 gl.500.000 3,425,028 10,359,369 132,525,667 70,506.981 125,380,817 Hprtngf'd Atlantic Bk.100 50.000 83,601 5,129,800 Atlantic National Bank. 10 Harnett Florida N of Jack. 100 B National d3.000.000 2,647,187 100 15 215 125 151/2 235 55 58 125 150 Florida National Bank.25 gl75,000 .American First Florida -Little National llfercant. St Tr—25 Bk Bk 3.600.000 Nat'l A Tr.100 U511.454 211/2 113,593 t206,424 200,000 1,000,000 49,483,264 27 180 25 100 1,097,325 100,000 315,277 8,070,242 569,075 300.000 2,007,714 46,530,125 Florida Palm First 10 Preferred 10 Live Stock Natl National Main Bk at Orl_. 100 200,000 684,834 24,250,443 —100 glOO.OOb 560,306 17,021,257 Beach— 200 100 300,000 8,191,488 26 18,072,278 64,940,297 47 53 145 152 280 283 51,192,9211974013 630 • 500,597 20,173,333 2.023,697 12,555,523 2,583,350 52,702,566 Fensacola— 5 273,511 10 12 30,324,808 31,230,565 100 107 600,000 809,930 602,143 275,000) 616,220 22,803,087 15 792,152 1,699,973 33,617,989 47,962,724 230 48 51 17,324,074 120 311,000 j Bank—20 1.000,000 210 215 100 200,000 722.472 19.773,500 165 Bk.100 500,000 1,788,888 56,479,653 335 175 350 47,645,504 34 100 Bank Natl 40 Natl Bank—20 Merchants Natl Bank.100 Metrop State Bank Natl Milwaukee Av 100 Bank—100 Natl Bk_20 200,000 363,223 1,000,000 200,000 1,019,203 200.000 400.000 233.369 7.832.047 125 651,134 34,208,795 145 150 250,000 451,273 18,811,222 28 32 804,522 155 26,369,920 165 fBranch of Savannah, a Includes preferred stock or deben¬ tures outstanding, b Retirement price, c Sept. 30, 1944. d Member of the Atlantic Group in Florida, e Affiliate of First National Bank of Atlanta, Ga. g Member of the Florida National Group, h Affiliated- with the Barnett National Bank of Jacksonville. iJune 30, .1944. k New stock, 200,000 227,670 "10,035,422 f400,000 543,961 20,957,912 Exchange Bk St Aug—100 125,000 79,671 4,496,481 n Sept. Ht 200.000 127,782 6,074,643 y Stock owned by Travelers Insurance Company, Bank at Pensacola 8L 42 376 957 500,000 100 Nat'l 40 ♦Sale price. •Clt b Peoples Natl Bk.100 Florida 488 250,000 300,000 Bank State Merchandise Mid-City Bank , 100 Mercantile Bank National 29 126,369 359,689 1,202,008 Madison-Crawford Orlando— First Natl Nat Bank..50 Liberty Natl Bank Miami Beach First Natl 100 Natl Common 30 t457,896 10,097,828 Lawndale Natl Bank— 20,157,506 r>t Bank 50,000,000 Bank—20 150 100,000 Bank Miami Beach Bank—100 National Halsted Exch Natl Bk.100 Lake Shore 19,898,720 77,462,184 a420.000 1,000,000 LaSalle National Bank_50 400,000 1,500,000 100,000 2,085,471 100 Co— Natl River Bk.10 Bank—100 National Trust First 50 02,000) • Bank—100 Natl Kaspar Amer State Bk.20 9,910.206 I Miami— iFlrst 198,708 —30 Drexel National Bank__40 Industrial 1 Lakeland- 108,000) 20 ... Preferred Drovers * 250 * Bank— Natl Common Natl Bank 45 51,938,637 5,048,186 312,340,302 74,219,602 2 320155 664 b Tr.100 Jacksonville— American i243,973 986,053 Cosmopolitan Natl Bk.100 30 80 ChicagoAmer 270 Bank—25 Bank—.100 National Clair Natl Aetna 107 y2 — 3,670,925 250 32,279,013 — Belleville— Central National 18 — Bk_100 Bank Second First 97 Munsey Trust Sept. Belleville 380 Amer Secur It Tr Co__100 Natl Merchants Natl k22 800.000 354,230 1,847,126 7,861,149 Hatl Bank June 30—State Institutions Aurora— 130 National 13 75 Wash—100 Natl Banks National Augustine— Augustine Ntl *k_.J00 18, 1944. r Combined statement, t Trust z funds, x Ex-rights. Ex-dividend, 89 BANKS AND TRUST COMPANIES December, 1944 IOWA ILLINOIS Chicaga Par 28,450,456 15,830,946 11,377,799 38,953,142 25,788,342 150 3,342,616 106,112,269 200,018 14,528,204 •v-: 115,096 11,504,162 65 500,000 621,302 400,000 149,481 Natl Bk Natl Boulevard 250,000 750,000 1,150,918 Park.20 Bank.100 National North Shore Northwest Natl Natl Bank- Bank— South Shore Terminal CJnlv 22.671.090 97 53.082.023 200 50 260,000 118,228 37.142.380 5,771,784 Bk—100 1360,000 673,121 26,258,382 215 230 Bk.100 200,000 243,516 15,591,105 185 200,000 146.933 300,000 620,362 8.587.541 22,436,474 42 618,804 13,848,443 110 17,592,888 92 600,000 606,788 542,190 28,383,596 51V2 200,000 .360,657 8,674,845 400,000 1,000,000 500,000 Sav Bk—100 Trust Co 100 Pullman Tr A Sav Bk.100 Bk&Tr Co.100 Elgin— Elgin National Bank—100 45 53 y207,133 2,969,774 300,000 50,000 195,278 92,175 27 350 40 185 Council Bluffs— Bank—100 150,000 319,409 150,000 100,000 y498,062 99,991 7,689,956 11,635,800 4,148,935 150 Council Bluffs Sav Bk 100 State 100 100,000 yl44,912 4,982,596 175 Tr—100 600,090 y3,571,328 60,460,651 National Savings Bank Davenport Bk ft Bankers Trust Cent Nat Bk Bank 20.516.229 62.919,146 140 150 16.716.235 127 137 24.657.788 478.005.077 480 2.297.435 66.675.944 340 360 12.240.953 619.701.071 710 974.878 25.449S182 180 bl01,098 2,882,445 190 Des Moines First Co 100 tl.260.uoo ft Bk Fed State 1,521,153 Tr—50 1150,000 Bank 50,000 51,783,470 yl96,727 1,856,316 120,574 71,000 1,000,000 200,000 Tr 6,969,795 69,977,382 4,664,309 2,000,000 Bank ft Trust Co Iowa State 100 2,786,332 104,960,438 S 68,946 3,171,851. 2,500,000 100 Valley Bank 100,000 93,060 V 2,813,427 850,561 15,708,200 150,000 y477,881 12,845,414 Bank—100 300,000 Bank.100 1250,000 514'334 375,837 400,000 343,000 300,000 361,206 537,510 345,773 sales 15,146,973 Savings Bank.100 National Tr Sioux First 5,101,307 173,875 200,000 No recent Dubuque— ft Sav City— National Bank Live Stock Nat Bank Peoria Toy National Bank Cent Nat Bk ft Tr Co..50 120 — 300,000 Union Natl Bk ft Tr—100 225 Iowa-Des Moines Natl Amer 20 25 Co ft First National 500,000 20 Cap City State Bank.100 578.020 100,000 First 200,000 Co Bank Des Moines— 838.451 200,000 Side 6.815,812 70,954,416 10,090,959 2,056,723 25 Bank.100 Nat Sav 100 1.522.888 * 8,000,000 500,000 3,000,000 300,000 Lakeview Tr ft Sav Bk.100 South 8,380,384 Davenport— 300,000 500,000 Tr & Sav Bk—100 Northern 6,128,522 First National Bank—.100 20 Bank Drovers Tr & Sav Bk.100 & People's City 54 of Chio.100 Chicago City Bk ft Tr.50 Tr 6 162,606 207.465 195 West Natl Bk Cicero—100 Harris 105 760.527 Nomiaal Per 8 hare Cedar Rapids—• United,State Bank—100 125 1.023.837 Upper Ave Natl Bank.100 Uptown Natl Bank 25 Amalg 75 1.921.542 Clearing—100 Natl Burlington.100 Merchants - 600,000 Natl Natl Bk of Guar Bank ft Tr 500,900 Natl State Bk of 26 200 Bank.100 National Bast 23 175 Bk $ $ 1125,000 200.000 Burlington— Farmers & Merch S B.100 Ask Bift Grass Deposits Profits Capital Far Nat 1,000,000 State 8outh 56 Bank-25 Oak Park Tr & Sav Bk_50 Skala 444,452 200,000 — •Pioneeer Tr & Sav Bk.100 Bears-Corn 263,810 400,000 1,000,000 M 250,000 Security Bk_100 Natl Stockyds Natl Bk— 210 190 100 of Hyde Per Share 8urplus ft Nominal S $ $ (Cont.)— Natl Bank of Austin—50 Mutual Nat Bk of Chic 30—State Institutions Sept. 30 June National Banks Ask Deposits Profits * C» pital Bid Gross Surplus ft «7 ' ' 18 30—State Institutions Sept. National Banks June 800,000 1,012,634 22,234,805 1,879,143 50,299,000. 20 1,988,099 50,463,815 V279.372 9.809.782 150,000 V225.147 3,788,960 500,000 60 So Side Tr 100.000 60 13.250,000 21,894,936 22.335,151 20,018,432 6,248,883 50 200,000 300,000 100 Woodbury Co Sav Bk-100 23 Jafferson Tr ft Sav Bk.50 > 100 Security Natl Bank 78 2,000,000 880,000 10 hlOO Com Mer First Nt Bk National ft Tr_20 Bank ft Sav Bk.100 . y268,634 KANSAS Quincy— Bd'way Bk of Quincy.100 111 Nat Bank of Quincy— 100,000 20.892 1.682.415 45 372,091 11,321,616 100 105 Mercantile Tr ft S Bk 100 200,000 290.189 11.681,730 90 95 American Natl Bank Peoples Bk of Quincy.100 8o Side Bk of Quincy 100 100,000 48.S18 2.410.662 50 60 First National 50,000 65.800 1.569.633 35 209,000 240.625 4.550.174 s June 30 40 State 30—State Institutions 50 250,000 St Bk National ft Tr Co.100 ft Hutchinson— Kansas National 10,237,754 14,015,723 200,000 237,580 12,129,803 396,000) 354,000) 827,605 27,069,676 y308,528 4,706,188 3,740,347 18,887,570 14,203,948 Preferred Bank .100 200,000 292.000 500,000 40,693,042 667,383 200 10 10 85 26,726,489 55 984,380 23,935,608 50 500,000 300,000 453.422 10,941,843 First Springfield Marine Bk 100 500.000 1.643.836 33.032,187 Leavenworth Bank 40 200,000 100,000 Exchange State Bank.100 17,477,707 660,207 First State Bank 100 Security Natl Bank National Bank—100 190,856 468,786 757,664 300,000 / 100 Riverview State Bank.100 SpringfieldFirst 179,493 340,372 Common Nat Bank_40 Natl 150,000 250,000 City— 554,282 Third 100 Bank—100 Comm'l Nat Bk of K C— Trust Co Swedish-Am June Brotherhood State Bk.100 Boekford— Illinois Banks 100,000 Natl Bank Bank..100 150.000 Bk.100 150.000 50,000 85,520 4,186,912 6,252,181 1,215,725 500,000 19,742,360 1,633,760 1,076,212 4,947,947 2,580,173 1,837,436 17,664,332 20,083,022 1,994,982 3,197,578 National Natl 216,989 345,087 Topeka 100 400,000 177,500 Fidelity Sav State Bk 100 200,000 Guaranty State Bank.100 Kaw Valley State Bk.100 100,000 Merchants Nat Bank—100 300,000 Nat Bank of Topeka__100 500,000 State 100.000 516,424 354,476 24,239 116,494 107,254 91,668 290,923 883,012 48,360 1100,000 y52,040 Central • f'V'-y-:'"'. • Banks - June > \'Y : • ' ' Institutions 1 -v; ; .?•' y,; 30—State June 30 Evansvill*- Oitizens' Natl Bank—100 500,000 1,102,987 29,710,249 175 200 175 110 Citizens Tr ft Sav Bk_100 100,000 219,809 1,988,787 160 Franklin Co.100 1158.000 57,887 100 Bk Indiana Tr Tr & Bank National City North Old Side 73,611 110 120 104,764 896,698 2,790,389 42,401,887 100 110 500,000 National v 150 160 First 200,000 114,018 5,738,641 100 110 Fourth 100 Topeka 868,929 Mutual Wichita- Bk ft Natl 2,025,000 200,000 1,200.000 176,556 Tr—30 Wayne Nat Bank—.20 Tr ft 8av Bank—20 Peoples Tr & Sav Co 20 100,000 Bank—U 110 Southwest Nat 102 Union 200.000 Bank.yiOO 200,000 / 100,000 lrB.50 Yds Stock 53,472,963 39,488,121 4,421,999 35 250,000 37 5 10 1,563,455 26,843,786 115 Gary National Bank—100 500.000 Y 1,296,271 35,557,274 125 150 1194.000 133,469 6,873,935 100 125 First V/. v.-,;-'. '■ Indianapolis— American Class - 10 — preferred 10 Sq State Bk.100 Indiana Nat Bank Live Security Savs Bank A Madison St Ave Merchants 100 4,000,000 200,000 92,830,378) 6,860,105^ 10,758,806 244,471,981 t225,000 Bk__100 187,500 1,250.000 3,629,201 171/2 alO 310 135 Second Union 100 500,000 469,042 7,474,210 85 90 100 350,000 284,254 10.610,862 95 100 100 1,500,000) 500,000 ) 2,790,904 81,906,433 155 165 Common Debentures Indiana Trust Co 100 1,000.000 1,780,853 24.510,765 140 150 Security Trust Co 100 350,000 1,000,000 193,680 2,920,320 9,369,589 50 60 31,864,531 317 330 Trust Union South Co 100 Bend— Co—100 1342,000 273,0^2 10,136,471 120 125 Co...20 600,000 949,203 29,455,717 38 40 National Bk & Tr Co—10 900,000 200,000 491,565 23,608,733 14 15 295,821 13,554,824 33 35 American First St Trust Bank ft Tr Joseph Bk ft Tr Commerce Co_20 248,690 10,091,991 93,277 35.000 100 Natl Trust 300.000 275,000 Tr Co..50 .100 500.000 Bank Bank ft < 1,000,000 150,000 200,000 Co .100 >" Louisville— ':•/ ■ ■'Y'"Citizens Fidelity Bk & Tr Co 100 — —_ 5,692,566 9,316,508 5,210,535 Fletcher Trust Co.— < 442,398 383,878 1140.000 Bk & Tr Co—10 Security 100 Fidelity Trust Co 405,270 1500,000 - 100 Natl Bk ft Tr Co_50 270 Bankers 70,783 First 255 3,229,166 79,028.717 - 1372,500 of 125 Peoples State Bank Trust* Co 90 226 250 160 21t 125 140 160 _ Institutions Sept. 30 , 186,500 Lexington— Bank Citizens 305 3,563,604 56,889 Bank.100 Nat 16% 2,150,803 179,639 100,000 Bk—100 Exch Stock 2,000,000) 725,000 J 698.350 200,000 250,000 Natl Bk & Tr Co.10 Peop-Lib By & Tr Co__50 Covington Tr & Bkg Co.10 >,0.'.'"'^ y'* Bank— Nat Common Fountain ., ' June 30—State Gary Tr & Sav Bank.100 » 90 KENTUCKY National Banks Covington— Citizens Natl Bank—.100 ' 160 37 35 1,601,953 *1,184,043 Gary— 1 150 130 3,480.024 47,044 . 1,000,000 1250,000 300,000 75 190 K Wheeler Hagny Trust .; 175 165 » Natl Bank— Union 12,650,000 1,250,000 10) Bank 70,604,650 1,862,938 2,416,248 107,355,385 6,266,890 68,986 8,086.767 426,138 12,633.879 271,046 3,423,845 70,428 1,000,000 Bank—100/ National 100 The Nat Bank—.100 100 Y''J: Wayne—' Anthony Wayne Bank.100 Dime State ; 50.000 Bank—100 40,586,708) 500,000) Peoples Savings Bank Lincoln Bank State ) 500,000) 100 Preferred Ft Co Kansas State Bank— ;; Common Fort Bank—100 Savings 100,000 Bunk—100 100 Citizens 100,000 100 Bank Trust 4,624,812 2,619,182 ft Sav Bk.100 Lamasco Natl Central INDIANA National 26 Leavenworth— Manufact's State Bk—100 Illinois 24% First National Bank—100 Kentucky Tr Co. (The) 100 Liberty Natl Bk & Tr. 13% Lincoln Bank ft Trust-100 Louisville Trust Co 10 / Tr 6,406,593 5,028,508 23,844,209 4,463,000 4,313,233 325,000. '=>• v'V 6,559,548 y7,257.720'181,457,076 y4,069,597 1,198,696 96,390,6731 8,978,441) yl,002,594 63,397,564 750,000 i 1,500,000 yl,215,264 yl,943,076 38,244,288 49,528,923 188,404 2,728,983 6,237,493 3,642,013 100,000 e300,000 240,131 150,000 500.000 Co..100 229,990 229,803 2,656,967 18 2C 40 45' 7 a 145 8 9' 114 119' 300 150 310 325- c438 160 38 d50 24 V2 251/a- 150 211 88 Vi - Newport— American 393,064 142,325 1,252,551 381,894 421,086 el,000,000 il,650.000 Industrial Bank.10 Security Bank 100 Stock Yards Bank—100 States 1,257,297 ./•./..Y: .•/ YvY'./ '< 3,250,000 1,000.000 Royal United 2,247,885 175 Natl Bank—100 Newport Natl Bank—100 ; 100.000 203,499 2,709,403 100.000 699,155 11,249,889 225 250 Terre Haute—• Merchants Nat Common Bank— —100 Preferred Terre 100 272,500) 227,500 216,955 13,847,499 938,086 36,596,214 & 68 ) Haute First Nat Bank common Preferred, Preferred stock retirement price, b April 13, 1944. 0 Citizens Union Fidelity unified certificates, d New stock, e Affiliated with the First National Bank of Louisville, Ky. h Member of Northwest Bancorporation. i Common and preferred stock or capital debentures-, outstanding, s No stock outstanding, u Trust deposits, v June 30, 1944, x Ex-dividend, y Sept. .30, 1944. • •Sale 10 10 750,000) 250,000 ) 34 price, a 90 BANKS AND TRUST COMPANIES LOUISIANA National Banks June 30—State MASSACHUSETTS Institutions June 30 Bid/ National Surplus A Far Bates Rouge— City National Bank Gross Profits Deposits Per Share Capital $ $ 600,000 600,000 906,331 19,153,028 18 Louisiana Natl Bank.. 100 600.000 C912.120 25,073,867 150 160 Bank Natl Par Fall Natl Bank.100 2,297,661.108,262,725 400,000 427,500 300,000 412,464 8,920,969 Safety Fund Natl Bk.100 500,000 1,226,478 15.737,582 150,000 120,000 258,092 6,009,257 186,285 Gloucester S Dep St Tr.20 d250,000 192,932 3,931,123 6,470,250 Haverhill Natl Bank._100 200,000 Merrimack Natl Bank 30 32 100 1,500,000 2,704,117 70,368,323 1,248,336 96,363,476 20 1,500,000) Preferred 20 300,000 1,230,637 222,077 12,229,358 5,479,465 375,726 12,361,491 70 65 Cape 120 1,200,000) Louisiana Sav Bk&Tr_20 Whitney Natl Bank River Trust— 208,000 25 363,531 12,643,056 9,997,044 264,311,894 2,800,000 31 »/2 Ann Natl Bank.100 Bank.. 100 1,000,000 1,564,908 Natl Bk..l00 1,400,054 Oent'l-Amer Bk St Tr.100 1,000,000 700,000 70,327,508 51,541,240 640,265 20,333,810 Holyoke— Holyoke Natl 220 Commercial 145 10 190 Park MAINE June 50 30—State Common Institutions June 25 , d585,000 l.Hf.001 743,891 28,623,238 43 45 248,488 15,124,338 Union 200,600 600,000 cl,063,626 781,131 12,853,819 22,588,363 of Bank. 100 600,000 22,235,459 110 120 Bank It Tr Co 25 First Portland Natl Bk.25' Natl Bk of Commerce._20 400,000 621,696 286,615 13,147,759 30 32 Appleton Portland— 1,000,000 1,433,971 26,758,047 45 47 500,000 554,447 15,548,016 35 % 37 % State Institutions June 16.909.057 30 1,000,000 130,702,334 50 d662,000 d200.000 2,363,523 1,154,000 248,953 Canton National Bk..l00 Carroll ten Bk of Balt.10 First National Bank 10 Natl Cent Bk 80,000 4,000,000 595,286 8,495,815 25 26,623,799 25 Mfr's-Cent Natl Bank—20 Essex Trust Co *100 d500,000 371,267 12,628,569 12 280,000 100,000 400,000 C566.746 754,483 10,596,202 5,067,380 16,960,758 242 Lvnn— Lynn Safe Dep St Tr—100 Security Trust Co 20 16,012,101 6,816,002 786,309 30,540.088 3,059,924 122,786,790 1,711,689 45,487,368 1,250.000 1,000,000 62 64 National Common 3% Second 79,091,470 127,173 4,234,565 200,000 212,160 66,075,900 300 600.000 355,860 10 Preferred 2,854,539 30 15 303,397 100.000) 8,051,354 30 15 10 Co Tr cl,736,067 42,148,836 16 70,129,933 47 26.819.479 54 1,000,000 C4,881,394 cl,804,060 2,227,684 283,909 39,610,698 7,012,335 67 183,000 17% Natl Bk._100 200,000 297,623 5,601,720 Trust..25 County 300,000 C534.280 11,654,770 cl,713,291 34,086,374 15,266,142 225 C3.449.579 b73.272.635 36 Worcester- 425 21 21% Mechanics Natl Bank.100 600,000 Guaranty Bk.lt Tr Co.10 County Tr._20 400,000 642,518 2.000,000 16% 38 • 110 — 110,228 3,062,339 f 181,086 9,719,787 *35 206,932 9,583,304 ♦28 50,000) 31 33 25 1490,625 16,026,748 1 Taunton— Bristol Worcester 45*0,000 7,024,638 200,000) 25 Trust Springfield Machinists' c4,956,511 47,079,473 c5.290.243 161,260,717 10 . 250,000] el,249,876 1,300,000 1,500,000 1,000,000 West 31 5,759,972 preferred stock National Bank.50 200,000 Union 70 2,251,664 25 Bk_.100 National Springfield S Dep St Tr_25 38 24 750,000) Peoples Bank— 90 SDringfield Natl Bank.10 Third Natl Bk St Tr 10 I2V2 1,500,000 Bank__100 10 86 Springfield— 44 Cumberland— First 9 27,233,975 12,449,787 Common 134 1,000,000) 2,000,000 3,000,000 15,566,129 680,960 Salem— 33 50 Real Estate Trust Co.lOO Safe Dep ft Trust Co.lOO Union Trust Co 10 543,310 1,262,938 350,000 Peabody— Co— Co 600,000 500,000 71/a 10 Capital notes Mercantile Trust 5 Naumkeag Trust Co— 866,259 25 41 Bank..20 k4 227,005 Common Bank Natl 110 600,000 Fidelity Trust Co Maryland Trust National Deposit Natl Bk._12% 100 750.000 10 986,575 13 375 Bedford— 7,330,317 250,000 Co Bank 25,400,000 Marine Bank.30 Public Bank of Md 10 Western Natl Bank 20 Trust Bank C311.814 4,892,832 11,504,180 311,703,025 660,882 19,976,973 400.000 Equitable 420,000 Merchants Natl Bank..50 of Balt.100 National 14,239,202 3% 887,202 Warren 476,074 10 Baltimore Natl Bank Calvert Bank 500.000 5,353,442 21,685,077 309,000 Merchants BaltimoreBait Commercial Bank.10 - 1.000,000 Safe 30 161,300 1,117,159 436,629 d675,000 10 First MARYLAND Natl National Lowell New June 100,000) 114,000) ... ..25 - National Banks 100 100 —' Lowell— 1,000,000 Casco a Bay State Mer Natl Bk_17% 14,052,836 cl.026,667 Eastern Tr It Bkg Co.100 Merrill Trust Co 20 National 160 awPAviPfkM. Bangor— Merchants' Natl Bank. 100 Canal 155 180,000) Bank— Hadley Falls Trust Co_20 30 f Depositors' Trust Co 500,000) 50 National Preferred Augusta— First Natl Granite Bk.100 *315 Bank- Common Preferred Banks II Haverhill— 39 100 Skreveport— National 437,881 16,049,241 e799,02Jbl6,461,565 Gloucester— Commerce National Nominal Per Share 100 of Common First f BMC Durfee Trust__100 1,200,000) Bk Orleans of Deposits S S Fitohburg— 2,000,000) 20 American Bk River Profits Capital River— Bid Glouc Natl Bk of Glouc.10 20 Preferred New Fall Gross Fall Common 30 1 National Bk— National Natl 15 Orleans— Hlbernia Institutions June Surplus A 20 New 30—State Ask 10 Fidelity June Nominal $ Banks 27 MICHIGAN Liberty Trust Co— Common 15 150,000) Capital notes National 200,000) Citizens' Natl Bank__160 Farm It Mech Natl Bk_25 Frederick Co Natl Bk—15 100,000 938,221 617,969 8,296,957 70 75 100,000 175,578 150,000 500,875 3,004,650 5,541,171 190 109,858 3,104,745 7 8 90.000 Nicodemus Natl Bank__10 Second National Bank.10 400,000 200,000 Hagerstown 150,000 Co__10 Detroit 227,777 : 4,323,451 15 17 539,473 11,782,439 17 18 455,545 7,177,700 31% 173,886 6,006,726 11 «... 30—State Bank. 12 Vi Merchants' Natl Bank.100 Natl Rock Bk of Bost..20 Natl Shawmut Bank. 12% Second National Bank.25 Wob ft Atlas Natl Bk._50 Boston Safe Dep St Tr.100 Columbia Trust Co 100 Day Trust Co N 50 Fiduciary Tyust Co 50 Now England Tr Co__100 Old Colony Trust Co..100" Pilgrim Trust Co 100 State Street Tr Co 100 30 331 1,500,000 10,000,000 2,000,000 128 1,000,000 2,000.000 100,000 1,250,000 dSOO.OOO 1,000,000 t5,000,000 56 3,304.766 56,328,172 21,400,969 369,887,040 6,932,733 190,637,538 1,051,716 38,814,412 e4,280,088 61,984,172 353,345 3,967,474 1,768,032 20,205,819 c937,922 3,468,943 54% 27 58% 58y2 351 59 % 28% 135 63% Bank 1,562,504 20,593,469 d3,500,000 4,834,254 166,755,581 1,900,000 50 3,000,000 1,990,660 45,126,420 8,212,224 489,310,058 20 National Bank 10 25 Savings Bank—10 600.000 867,378 157,924,924 Trust 162 83% 68 73 185 195 10 Trust Co.Equitable Trust Co- 43 26 29 g518,603 20 22 4,644,862 g!6,554,949 65 68 3 4 6 7 2,055,883 * 811,395 500,000 .20 Detroit 41% 35,250,008 56,070,540 S.500.000) 100 Co 3,000,000 Common 10 10 690,281 309.660) Preferred 226,340) Wayne Oakland Bank.100 a400 County 8 B..20 Merch 153,156 g2,060,375 ) 300.000 C453.190 16,649,605 Mech It Grand Bank..20 dl,000,000 2,062,377 1,455,719 53,453,832 64 67 19,826,116 56 59 1,600,000 250,000 189,978 8,023,907- 38 40 250,000 178,536 26 30 94,930 6,663,636 709,359 100 924,052 20,534,733 23 26 Rapids— Central 25,397,347 C9,787,726 155 Flint— None 4,000,000 Bankers 10.000.000) 27,152,462 1220457256 1,000,000 1,200,000 Cltiz Com It Sav Bank.20 5,156,506 10 450,000) 100 724,265 32,400,850 215,724 280 295 Bank Citizens 200 - 5,038,690 10% 11% 17% Indus Bank—100 100,000 Peoples National Bank.10 400,000 20 18% Common 10 300,000 f Preferred 351,246 143,684 100.000 5,877,233 145 2,863,543 150 16,952,901 14,076,193 26 3,145,883 89,662,713 30 33 10 500,000) Union Bank of Mich 10 400,000 627,763 12,434,827 20 22 Michigan 100,000 20 yl,200,000 919,246 g2,991,800 15 17 10 d3.500.000 2,807,072 145,360,302 29 31 100 1,500,000 C4,530,857 60,249,434 325 330 Trust Co Lansing Michigan Natl Bank 1,500,000) Saginaw— Bank...20 500.000 50 500,000 629,995 523,779 Cambridge Trust Co~100 County Bank St Tr Co.10 150,000 853,094 11,244,292 545,399 1,924,964 8,806,675 44,649,586 963,766 21,937,707 Home National Bank Cambridge— Co 20 300,000 1,000,000 . 49 Second National Bank 59 St Trust Co— ♦Sales price, savings capital Nat Bk.10 60b.000 a Stock has to be offered to board of directors, b Includes deposits, c Sept. 30, 1944. d Common and preferred stock or outstanding, e Oct. 31, 1944. f Convertible, preferred stock liquidation to $20 a share, g Trust balances, k Units. 1 Last notes entitled in sale, Everett— Co 500,000 20 of Detroit Genessee Breekton— Middlesex 20,548,208 Industrial National United 100 57,058,523 c5,293,573 700,000) Beverly— Beverly National Bk__100 Beverly Trust Co 100 Trust 7,683,961 511,549 7,384,965 420,507,815 Common June 27,812,500 C70.563.270 1324368 919 3,000,000 C6,155,218 160,872,208 10 Oonv preferred Winthrop Trust Co Harvard 260,354 Old Kent Bank— Common Natl 300,000 400,000 2,494,800) 3,370,000) Preferred Institutions U 8 Trust Co— Brookton 20 Wabeek State Bank National 30 Natl Bank of Detroit— Boston- First June Bank— Preferred • 12 MASSACHUSETTS June Bank—50 Common Mfrs National Banks Institutions Detroit— Commonwealth Hagerstown— Farmers A Merc Bank. 10 Trust 30—State 195 150.000 Maryland Trust. .10 June Bay City Bank 100 Natl Bk of Bay City..100 People's Commercial It Savings Bank 20 8,286,936 125.000 Prod'k Town Savlnst.100 West Banks Bay City- Frederick— New r dividend. stock, t Affiliate of First National Bank of Boston, x Ex- MISSOURI MINNESOTA 30- National Banks June State Profits Deposits Nominal % Per Share $ Dttlutk— •City National Bank 100 Duluth National Bank-25 600,000 180,000 First to Amer Natl Bk_100 2,000,000 2,433,980 100 Duluth of Bank Natl Bank—100 Bk—100 National Bk..66% Pioneer National Western 54,416 37,326 100,000 b6.000.000 blOO.OOO 300,000 Hennepin State Bank.100 Natl Bank_100 Second 3rd g200,000 120,000 State.e 366,668 98,396 1,656,086 621,768 126,983 .200,000 350,000 1,015,413 19,728,654 48 204,449 7,104,525 9,613,173 6,360,544 35,517,301 22,638,392 6,751,090 10,503,257 13,349,144 100 k320,000 344,026 400,000 k260,000 1,000,000 1,000,000 Tr Co_20 & 100 United Bk b Tr Co C142.129 39% 19,445,308 ' 400,000 10,000,000 28 Va 26 Mi 19 21* 17 35 1,237,803 657,439 v31,775 82,207 479,180 8,563,948 292,299,183 k362,433 k250,000 Chippewa Trust Co 20 Easton-Taylor Tr Co.100 Lindell Trust Co 20 Merc-Com Bank & Tr.100 135 115 11 95 ' 40 156 155 Mercantile-Commerce to 4,320,690 125,000 Natl Bank University 3r Bk Tower 53,232,894 8,196,045 Bk.elOO ^—100,100 Na N'west'n Nat.elOO 29 11,576,718 8,610,806 20 100 1,419,406 Val Miss 121,543 6,000,000 e21% 22 Va Mound 100 k326,447 Co.20 300,000 100,000 Co Trust City Tr Co North Tr Louis St Webster Groves Trust.100 Springfield— — . 100 Southern Missouri Tr.100 Union Bank Natl 116,850 777,961 44 *3.0 45 28 165 8,083,940 24,498,702 97,944 305,000 573,000 200,000 100 Bank Citizens 7% *7% 565,704 14,717,222 4,554,067 187,125,613 8,414,913 89,304 7,463,713 377,390 5,279,747 283,588 350,000 25 Savings Bank 10,660,582 4,251,560 k2,500,000 150,000 okl84,000 b Bank N'western N'west'n Fourth 98,283 11,299,819 100.000 Bk.blOO Natl N*vest Nat Bk of Mln.lOO 8tate Sav Savings Bank 100 Side Natl Bank_20 to 50,187,866 6,566,313 10,435,160 341,643,908 6,274,437 95,301 2,352,229 30,105 4,881,898 210,599, 7,058,202 270,096 3,443,967 59,653 1,000,000 100,000 8,000,000 blOO.OOO e50,000 Midland Natl Bk b T.elOO Produce 42,637 45,356 27,041,754 Commercial Southern 15,697,391 134,365 50,000 Chicago-Lake St Bk__100 Sth Northwest'n N B.elOO First Natl Bk of Mlnn_20 Minnehaha 66,763 465,106 50,000 100,000 735,913 97 93 & Tr_25 (The) Natl Bk Sec 5,976,690 2,398,265 4,304,846 2,627,906 5,616,809 332,541,654 2,059,011 100,000 15,712,462 Bk_20 Natl Southwest Bk of St Louis. Bloom'gt'n-Lake N B.blOO Camden Pk State Bk.100 Cent Northw'n Natl Bk__e 286,415 427,876 679,506 215,345 50 Co Tr to South 179,053 Per Share $ 600.000 600.000 500,000 20 Co Bank Plaza 13,618,733 22,146,032 2,278,464 2,252,745 Minneapolis— Marquette Trust Mutual Bk Northwestern 384,552 580,143 400,000 1.000,000 100,000 100,000 Ask Nominal Deposits Manufacturers Bank to 13,748,291 4,338,241 59,164,410 National Minnesota Northern 100 Bank , $ $ k779,000 (Cont.)— Louis St. Manchester 2,238,599 72,516 421,881 93,464 100,000 Sank of Oomm A Sav.100 Profits Capital Par Bid Gross Surplus b Ask Bid Gross Capital 30—State Institutions June 30 Banks June National Institutions June 30 Surplus & Par 91 COMPANIES BANKS AND TRUST December, 1944 5,787,114 Rochester— National Bank.glOO First Bank_100 National Union MONTANA Paul— St. American Natl Bank..l00 State Bk..l00 Exch Drov Bk.100 State Commercial 167/a gl6% 10,822,799 268,080,795 First National Bank.gl00 6,000,000 First State 100 glOO.OOO cl57,291 3,802,333 Kmplre Natl Bk b Tr.100 e500,000 Stock Yards Natl Bk.elOO 250.000 a732,350 506,029 23,778,698 12,950,261 Bank Midway Natl Bank— .Common __100 200,000) 100 Trust of Co 200,000 150,000 100,000 310,432 Bank—100 300,000 1,098,843 100 100,000 g 600,000 79,528 751,843 600,000 e250,000 431,999 553,734 Bank__gl00 Bank—100 Sec Tr to Savs Bank...100 Midland Natl Natl NO National First 11,596,599 Bank Natl Miners Metals Co Bk to Tr 678,923 1,000,000 Bk Tr„glOO Co.—100 Tr to MISSISSIPPI 30—State Institutions Banks June 931,055 Capital Natl Bank —30 Commercial Bk b Tr._10 600,000 100,000 101,357 Depos Guar Bk to Tr.100 Jackson-State Natl Bk_50 k825,000 k288,000 a975,637 534,505 157,994 237,842 271,986 k225,000 300.000 k230.500 Bk.100 Bank 50 Bk__50 National National & Farmers Vicksburg— First National Bk & Tr_8 500,591 263,282 300,000 300,000 Natl Bk b Tr..l00 Merch 75 16 200 155 27,439,981 5,227,788 35.890,866 28,385,224 85 17 225 175 7,104,619 8,626,271 12,616,339 Bk 25 Bank__100 Bk of Commerce.100 National First Natl 15 12 Stock Banks June National City— Baltimore Bank—■ —100 30—State Institutions City Natl Bk b Tr Co.100 Columbia Natl Bank.100 Commerce Trust Co 20 First Bk.100 State Kansas Bk..l00 Natl 1,000,000 City/Trust Co Llnwood State Bank__100 Manufact & Mech Bk 100 Bank Merchants 500 2,056.383 200,000 100,000 50,000 200,000 6,008,414 2,793,116 8,426,522 200 225 175 200 5^,886 253,470 b National Banks 125 135 y60 64 65 Natl First 1,000,000 2,389,863 76,408,276 Bk.100 100,000 38,003 5,409,254 Bank—100 Plata Bank of Comm.lOO Produce Exch Bank 100 Southeast State Bk_.100 South Side Bank— Common 100 Preferred 100 HAMPSHIRE NEW 110 20,029,833 30—State Institutions June National Banks June Amoskeag 160,000) 40,000) 50.000 200,000 100,000 100,000 85,230 2,664,138 130 78,722 4,619,740 8,653,634 200 276,860 86,390 5,212,400 4,564,827 180 150 200,000 220 150,000 704,367 200,000 394,947 8,932,502 7,778,759 -200,000 300,000 400,000 675,292 743,709 817,485 10,895,310 9,536,658 11,503,844 350 135 148 6,567,152 2,389,912 55 Bk 333,000 19,953,136 1,000,000 100,000 200,000 1,314,736 121/4 Bank.100 First National Bank—100 First Trust Co.. 100 1st St Jos Stockyards Bk. 200,000 500,000 388,343 580,264 100,000 250,000 162,956 None 153,605 Bk—100 200,000 386,027 —100 200,000 lOOJKK) 131,005 New 9,844,647 16,372,317 6,128,912 2,138.452 Bank—100 100 National Hamp Natl Bk University Westport ;_10 Bank Natl Union St. .62 Mi Bank Natl 100 100 Bank Bank 458,029 Natl Natl Tootle-Lacy Empire Trust Co Missouri St. Vail Tr Co__100 k550,000 61,632 201,280 NEW 131/4 Atlantic 140 118,540 Preferred Bremen Bk ffe Tr Co..100 200,000 2,500,000 400,000 Tr Co„100 Bank. 17 10,200.000 Bk & Tr Co_20 1,500,000 Baden Natl Bank First 100 20 Bank Boatmen's b Natl Industrial Jefferson Bk Bk b 150 24,932,824 — Capital Lemay notes Bank Common Equitable 164,621 Bank- to Tr .... ..25 200,000) Asbury & 6,903,687 133,297,690 499,495 8,717,730 140 294,454 12,995,854 103 411/2 461/a 12,241,142 390,131,340 1,116,019 43,389,125 50 50,000) 100 50,000) 103,134 3,623,448 325 490 29,479,370 12,820,192 None) 225,000) 1,030,998) 679,403 75 47 62 200 231/2 — 50 — Natl k549,975 372,008 10,404,973 60 319,755 16 Bk Co Park to Ocean 1 10 5 300.000 100.000 154,259 9,301,352 2,398,938 Bank 50 Co—.100 k200.00G 400.000 85,277 533,147 5,637,354 15,278,271 Bank Natl Bayonne Trust 65 4 Ma alOO — 60 — the Sept. 30, 1944. b First National Group, d Owned by Transamerica Corp., of San Francisco, Calif, e Member of Northwest Bancorporation. g Member First Bank Stock Corp. k Preferred and common stock or capital debentures outstanding. < n Price applicable to 100,000 shares of beneficial interest, which in turn represent 3,500 shares of $100 par stock of the Mercantile-Commerce National Bank of St. Louis, Mo., held by the trustees. 0 American National Bank of St. Paul affiliate, p Capital account, s Member of the Guardian Detroit Union Group, Inc., Detroit, Mich, t Deficit, ♦Sale price, 100 | 100 Park Trust Broadway __ 61 7,258,081) 14,166,215 a679,149 Bayonne— I'd 228,978 3,540,952 313,176# Institutions June 30 10 10 Seacoast Trust Co 11 1 Co 60 *100 Asbury Park— 5,814,046 25,000) k475,000 400,000 500.000 Co— Preferred 21 143,743 Trust Common Tr Co .100 Jeff-Gravois 300.000 Natl Bk 100 Bk to Tr—10 Guarantee Grove 107,500) 92,500) State City— Boardwalk 18,296,958 Exch Natl Bank 20 20 152 JERSEY 30 National Banks June Asbury Common __ 138 100 Louis— Amer 35,372 360 230 Joseph— American Cass 42,632 ' 130,058 250,000 200,000 75 54,206,775 3,340,862 5,984,908 100 Natl of Nashua.100 Co 44,000) 400,000 City Gate — > Natl Bk.100 Trust Portsmouth— First 200 Traders' 30 — 100 Natl Head Nashua Sec'd 2,068,132 86,000) 15,091,009 Natl Bank.100 Nashua— Indian 140 17,912,374 Bk.100 Natl 1,128,561 70 90,629 . Bank.100 Natl Manchester 100 Yards — 225 Merchants National Stock 225 June 30 of Nev.lOO Bk National Security 100,000 ( 100 100 Preferred 42 250 Reno— 525 Co Tr Common Park 390,825 300,000) 100 Capital notes Bk 4,178,367 123,686 65,951,463 2,002,953 59,647,441 1,614,764 3,568,405 131,696,063 6,728,586 152,145 1,326,806 67,193 22,190,491 615,277 73,129,905 1,985,143 50,000 1,500,000 500,000 2.000.000 200.000 50,000 e500.000 1,100,000 Manchester— 100 * Common 100 440 Merc Home Bank b Tr Missouri 100 Bk_25 Yards Natl Bk„100 100 174,151 100,000 2.000.000 200 NEVADA 71,638 6,000,000 100 National Bank Inter-state 500.oon Sav Natl Bank S 1,148,445 52 50 175 250 30,325,137 44,383,682 33,796,109 145 5,999,391 214,118,150 1,905,258 65,087,193 1,000,000 Bank Natl Omaha June 30 6,100,716 3.023,546 91,373,251 256,359 16,601,500 9,888,648 368,613,020 127,392 3,734,684 140,882 100,000 100 Bank Natl Packers' U 20 Stock Natl Bank.100 Live 488,371 1,299,991 650,000 1,500,000 350,000 (The) Bank National Omaha MISSOURI Institutions June 30 ' Bank South Community Natl Continenal First Kansas 21,800,909 20,455,351 Lincoln— Douglas County 9,629,178 8,557,906 State 30 Banks June Omaha— Meridian— Merch aalea NEBRASKA June 30 National Jackson— First recent 14,416,891 2,607,554 23,836,628 Helena— 2,548,146 Union Citizens 371,068 11,313,884 8,054,520 12,444,069 Butte— First Natl Bk & National 232,896 St Bank—glOO Paul State Billings— Montana 60,000j Preferred First 471,781 Institutions June 30 -State June 30 Banks National a stock u Trust deposits, v Reserves, y New stock. 92 BANKS AND NEW National Banks June TRUST JERSEY 30-—State NEW YORK Institutions June Surplus k Par Gross Bid Profits Deposits Nominal $ Per Share Capita] Bridgeton— S $ Bridgeton Natl Bank__100 200,000 36,384 4,204,414 400,000 329,682 10,031,112 3,352,474 30 National 100 Natl k Mer Bk_100g Natl Bk__20 200,000 153,466 Banks June 30—State Ask 100 Cumberland Farm COMPANIES Par 16 Profits Deposits $ $ 100 250,000 Natl Com Bk it Tr Co_100 15 Jun& 30 Gross Capital Albany— Mech At Farmers Bk 1,500,000 2,000,000 State Bk First Camden— Institutions Surplus k Trust of Albany—100 Co Bid Per Share $ 6,201,971 e6,880,091 640 113,386,944 el.555,694 e6,715,090 Ask Nominal 460 122,676,649 38,759,804 270 50 dl,880,000 1,252,228 100 400,000 d600,000 575,214 249,110 11,340,597 11,779,990 400,000 1,431,026 859,867 21,559,000 681,912 16,109,145 280' 15 17 First Camden Natl Bank Ac Trust Co__12% Auburn— d2,250,000 1,230,123 49,349,222 14 <1218,000 d2,734,750 50,384 3,561,005 3 15 Natl Merchantvllle Natl Bank Ac Trust Co Camden East Co 3 Inv & 1,498,862c 71,153,350 4Ma 5Mi Co__50 1 . 113,762 95,600) 769,165) Preferred 6,482.324 70 437,278 1 lMa 4M« 51/4 20 d400,000 144,707 16,126,185 National State Bank 28 dl,224,000 28,253,987 19 Central Home Tr Co Elizabeth Trust Co 50 d350,000 235,069 132,668 8,226,315 4 10 d738,931 Oh—1 dl,120,08t National County Tr fl36,995 785,633 Trust Co.; 10 500,000 349,572 Bank—100 2,225,000 d200,000 28 30 Bergen Trust Co 7,580,648 % 26,192,347 7M» — 8Mi 6,681,763 82,437,558 102 150,851 6,837,254 7 2,095,637 1,250,000) 1,920,000] 12 Mi Tr N J___25 Bergen Tr Co 50 63,443,754 18 107 21 sll5,669 2,864,301 Co. d200,000 d240,000 d225.000 , 33% returns 3,400,000 3,973,506 109,332,007 41 100,000 62,160 2,860,357 600,000) 4 Co__50 6,173,167 '23,981,381 12,762,500 100 e7,256,831 7,136.146 8,200,000 ' 500,000 208,135,228 72,350,506 2,842,233 82,304,553 1% ' Bk 25 Bank—_10 300,000 10 326,325 5,702,028 12 2,426,266 99,582,076 19 191,976 4,767,008 9 e8,396,576 185,440,895 24% e9,930,747 300,094,352 2,200,000). 2,500,000) t7% d200,000 10 5,000,000 :_132 18,500,000 Bank 500,000 117.500 75,080 5,083,878 536,956 Can Bk Co Tr 10 12 69 72 20 800,000 2,961,010 21,314,040 16 At Tr Co 800,000 el,659,416 31,317,017 National Bank Co Tr 250,000 396,126 10,502,573 100 125 650,000 554,300 15,399,305 55 60 e790,813 20,626,096 100 Co 25 67,317 Co—15 600,000 1,036,551 3,082,989 12,342,076 Common 10,881,929 „ 250,000) "A" 5 225,000 ] Preferred 43 5 Preferred 41 & Tr 50 200,000 484,964 5,748,584 130 58 Co 100.000 121,775 2,679.278 "B" 25 6 100 135 S89.436 Lincoln Natl Bank_____25 Franklin Wash Tr Co 8 2,825,042 145 1,000,000 918,720 40 884,000 81,405 29,559,816 14,498,202 3,000,000 500,000 e3,902,738 Natl Newark Ac Essex 180 Bank—100 Co Columbus Trust 25 Co Si Union 19 304,000 10 1,622,500 d6,000.000 Tr 25 2,500.000 Bank National 50 d336,300 25 1,106,968 144,833 1,783,124 600,000 Newark Co States Tr Co West Side Trust Co 25 f 996,843 275,957 25 d872,500 300.000 125,496,736 88,603,441 138 7% Common 10 1) Preferred 10 hl% North St West Hudson— 1st Nat Bk of Un CIty_33% N Common 205,403 413,969 100,000) 50 4,555,171 Un City 6 Natl Bank—25 76,480 Co Co 261/2 Prospect Pk Natl are reported Amalg Bank of N Y„100 900,000 - Natl First Natl Bank Bk Ac Tr—-20 Bank National 100 Bank—100 Macy's j r30 500,000 e5,384,042 85,235,000 10.000,000 ell7,042,577 870,744,000 Natl 2,000,000 e3,219,866 Bk 0/ Bronx 375,000 d600,000 424,200 50 630,000 City Bank. .12% 6,315,315 ] 40 Public Natl 35 ~~r50 229;400 12,316,845 61/2 el.648,686 44,924,223 8 Exchange 8chroder Bk Bkg 3 Trust 8i/a 10 54,611,494 11,909,071 62,309 256,291 20 100 d240,000 117,531 680,000 125,000 1,174,317 , 147,580 600,000 1,976.676 1,500.000 el,377,554 dl,700,000 dl20,000 returns date, Co 44% 47% 50 Me 58% 60% 108 M» 111% 52 Ms 54% C5.665.894 144,032,853 22,549,352 622,347,105 448,100 7.175,100 23% 24% 53% 56% 115,669,644 82 Mi 86 Ma e2,646,404 e34,927,729 e4,807,372 e97,748,266 Junte 30, 1944. 500.000 554,900 1,000,000 657,953 14,200,200 134,542 25.000,000 103,429,9711731 284 720 35 d2,142,500 20,000,000 County Tr Co At Co Trust Co Clinton 20 Trust 60 30 31 17,487,561 225 13,966,444] Tr__ 10 15,000.000 500,000 30,003,303* 21,646.089 Bk At Tr 50 Mfrs Trust Prospect Natl Bank Security Natl Bank 50 51 100 200,000 97,679 3,749,617 55 60 50 1,500.000 dl.874.000 1.406,182 33,403.999 64 1,040,331 36,788,407 4 Trenton Banking Co Co— 100 10 70,451 89.594.313 3,382.183 Woodbury-*— 66 Ma 5 10 e2,810,815 22,294,860 25.298,842 1,000.000 2,000,000 57,413,5621163 716 438 e2,327.504 price. tQuotation 8,009,920 for the 15% 54Ma 51% 1 Midland 16% 42 52 691] f Marine 30 Me 357 39 63,025,663 32.99R 440)e58 965 042 1715 110 20 349 10.588.609 .472,945 50.000.000 25 pfd 28 Me 90,000.009 e243 418 242 2 943 058 147 b Includes stock security stock, capital debentures or h Preference 30, 10 Ac Tr Co_50 Woodbury Trust Co 18 Ma 30.019,005 1.000.000 53% available for trust company, a Only outstanding stock of Peoples Baftk At Truit Co. of Passaic, N. J., is $1 par preferred stock of the Realty At Security Co. stock, Farm Ac Mechanics National Bank 17 Ma •Sale e3,092.384 .10 „_20 Convertible 100 el,712,215 2,000.000 Co— Common 53 e3,363.663 Ul,000,000 100 100 35,841.600 3,500 000 Co__ 100 Irving Trust Co— Lawyers Trust Co 40 711,312 At 131,734,406 18,607,500 555,500 4,000.000 Co__20 Bk Fiduciary Trust Co Guaranty Trust Co 14 710,430 1,000,000 At Ex Hellenic 437,049 Bk 10,000.000 el5,830,103 600,000 482,500 25 Federation Bk & Tr Co_10 Fulton Trust Co 100 95 e944,735 50 Co Corporation Trust Co_10O Empire Trust Co 50 90 2,729,557 4.218.195 41,022,648 1,082,890 2.000.000 el3,585,802 156,310,176 21,000,000 e84,475,901 1523 516 461 71,494,6621311718 685 Tr Corn 10 29,083,141 35,467,119 Co^ Trust Colonial 248.500J] 1,315,000 d940,000 d2,947,000 200,000 . City Bank Farmers 240.000) Bank—100 1915 42% 10 man a^- 25 100 1875 Brown Bros Harri- - 8,618,163 1,775,754 25,692,129 8,813,309 5,954,256 29,153,480 3,495,841 29,872,485 52Me 2,371,798 t62,231,179 5.000,000 1,500,000 Bk of Athens Tr Co„100 Bk of Montreal Tr Co_100 Trust 44% 49% 330,000 484,310 til,444.777 7,000,000 el3,195,940 361,925,000 Tr_17% Corp company Bankers 27 42% 694,100 t25,252,700 1,000,000 Sterling Natl Bk At Tr—25 12 275 470 520,900 t21,897,800 77.500.00Qel74,951,356 3870973000 Bank—10 A: 25% t9,902,600 Y„_100 N Bank Natl Saf Bk & Tr Co_12Mi 15 400.000 e2,535,074 712,120 1944 71,709,000 Bank Merch's 458 111,000,000 el83,449 300 4374626000 7,000,000 el3,874,344 198,798,000 Grace Natl Bk of N Y_100 dl,980,000 2,000,000 1,000,000 and net 129,200 tl8,324,100 100 Ave 12 Mi First Natl Bk banks Com'l 3,398,526 23,419,823 5,884,810 d247.500 Bk„50 Co Trust City b26 First-Mech Natl Bk Trenton York 15 199,696 25 Inst Natl New 200 30, 1944, Surplus and profits are of date June 30, 1944, for State banks. Chase Trenton— Broad St City—Deposits 44 135,564 50 Common Trust 150 Bank of Yorktown 585,096 100 Bank—_50 Bank Preferred s 9,884,873 6,000,000 el6,182,250 310,139,000 20,000.000 e33,670,482 1006748,000 66% 1,000,000 1,170,424 t21,185,146 100.000 Citizens Trust Co— TT 613,045 Bank of New York lOh.OOO k78,798 821,191 Bank—100 Bank Sav 175 d425,000 of date Nov. Continental Natl Natl 2,249.634 5,938,401 100 )Bk of the Manhat Co—10 Paterson— Commercial Natl Bk Paterson 615,495 43i/2 dl.000,000 d375,000 dlOO.OOO dl.150,000 _100 Plainfield Trust Co Paterson V105.925 150.000 40 ) 25 Mid-City Trust Second 175,174 150,000 38i/2 Plainfield— Natl 250,000 Cent Han Bk At Tr Co_20 Chemical Bk At Tr Co .10 Passaic N B & Tr Co_12V2 People's Bk At Tr Co—a25 Haledon 10 for National and June 30, Bronx National 3,302,657 21 100 37 Pasaale— First 11,217,030 11 19 8,663,957 40,000] Com-Mer Tr Un City—100 Gutt'b'g Bk At Tr Co__100 Weehawken Tr Co 10 Trust 612,519 102% 425 Bk_100 Y Natl York are "2 Mi National d300,000 _100 Preferred State 500,000 Y— Liberty National Bank in Guttenberg 20 Plainfleld New 143 Penn Huds Tr Co 526,901 150 42 21,850,565 25,215,858 471,273] W 500.000 19,783,664 7,718,529 Co Bk—20 Co Kingston Trust Co 675 9.215,823 589,977 22,947,033 801,723- 11,357,445 New Brunsw'k Tr Co— of Trust State of N 61/4 5,211,231 63,155,705 11,015,630 362,301,118 2,054,736 31,029,715 7.742.386 242,522 1,022,425 100 Feoples Natl Bank Bk Union Rondout Natl Bank Brunswick— Natl Bank of N J Natl 1,336.415 Fifth United New 2,424,110 dl,226,979 10 Co Tr 200,000 Natl Ulster County Bank of Kingston 150.000 Co r20 75.000J Kingston— 100 _ Merch j 70 Newark- Trust 8 11,751,163 Natl Chautauq Bk Fidelity Union 25 Me 402,995 Jamestown— 800,000 d200,000 Bank of Commerce of Newark Federal 20M2 Ithaca— 50 Co Trust Trust 117 1705 2% Holly- Banking 112 1655 Bank of Jaihestown— Iron National State 1944, 9,736,800 The First Natl Bank—100 Clinton 30, Elmira— Tompkins Bkg Trust Natl ~8 t7% V National Chemung 4,000,000] A Morristown. Trust Mt. — 6,491,700 122,748 742,043 415,900 500,000 100 Marine Trust Co 44 Merrlstown— Union 300 June 279,800 d750,000 *.50 Debentures First Farmers' dated 179,700 15 Branch— Natl 50 Uncoln-E Side N Bk.12.40 Niagara 100,000 __5 Branch Trust Bank Natl Indus Elmira Common American Bk Peoples Natl Bank Brooklyn Trust Co Kings Co Trust Co Buffalo 2,634,676 Trust Co of N J— First and Bklyn.100 of Mfrs k Trad Tr Co Common Preferred Long Bank 15,753,340 banks, June 30, 1944. Common Hudson Co Natl Bk— Preferred 1500.000 Liberty Bk of Buffalo Franklin Natl Bank—12 % Long 600,000 Co„50 Buffalo— National North Tr Lafayette Natl Bank—100 — City- Commercial 100 Bank—100 Natl Bk Flatbush Iloboken— First 100 Brooklyn—State Citizens 4 Jersey Co Midl'd Bensonhurst Elizabeth— Seaboard Auburn National Marine 29,852,200| Illzabethport Bkg Co Onion of Trust Binghamton— First 225,000 Tr Co— Common Bk Auburn City National Bank Orange— Bk Ac Tr Ampere 8av Trust 10 o Net 1944. 100,000 684,987 5,635,227 1944 200.000 465,600 ; 00.000 5,241,997 1,680,571 $1,000,000, 195,699 $10 u "B" c Capital none funds, outstanding, by i Controlled d Common and preferred Sept. 30, 1944. f Reserves, Marine" Midland Corp. n New e capital account, r Preferred stock retirement price, t June Stockholders of the Federation Bank & Trust Co. on Nov. 14, approved par stock, Corp.; an to'be common increase in effected stock, x by authorized the Ex-stock capital issuance dividend of stock 17,500 and from $825,000 shares additional rights. to of TRUST BANKS AND December, 1944 COMPANIES NORTH NEW YORK National June Banks Par New J P York Capital Midl'd Tr Co.-ilO 20,000,000 Morgan A Co Inc.100 25 15,000,000 Co—25 1,000,000 New York Trust Co Pan American Tr Banks Tr CO..200 d29,997,000 100 1,000,000 Savings 8chroder Trust Co Title & Guar Trust of Nor Co Underwriters 2,000,000 a28,442,207 1,000,000 Co__100 Jamaica, L. Par Bank—100 525,000 133,400 Guilford Natl Bank 10 200,000 588,446 10 800,000 872,300 16,638,770 41,588,176 se780,000 4,127,906 68,894,537 ..25 100,000 -10 300,000 290,283 1,039,710 20 3,133,340) 55 - 58 22 24% 107% — 10,811,635 — — X Wilson— Branch • F ; . .100 .160 10,371,400 % Bkg & Tr Co— Common 1,621,040 400,000) 100,000/ 100,000 ?. 1495 1450 300 50,847,710/ gl60 * 304,159 4,769,568 188,886 3,711,797 13 15 218,758 8,676,893 5,785,279 218,623,960 16 %18 65 Winston-Salem— 178,617,865/ 200,000 Bank. -10 200,000 ..25 National e3,700,000 48 45 I 50 2,000,000/ 4,710,180 Ask 20,477,683 — 12% First pfd—50 Per Share Raleigh— City National Bank-. ..10 convertible Nominal $ Bid . Wilmington— — 11% Rochester— A% 30 Deposits $ Security Natl Bank Lincoln-Allia Bk A Tr— Common June Gross $ I.—- Natl Institutions Profits Capital Greensboro— ..25 U S Trust Co of N Y—100 Jamaica a2,049,664 CAROLINA 30—State First Citizens Bk & Tr..25 117,898,614 e922,00Q 500,000 100 Am Tr , 32,350,540 29,601,768 31,243,400 15,255,218 28,341,478 3,000,000 10 -Trade Bk & Tr Co $ June Surplus & Nominal Per Share 77/8 8 275 285 100% 107% 249,449,397 31,437,691 796,107,437 37.138,293 748,300,481 327,200 14,107,400 10,540,100 601,851,100 3,854,331 672,000 569,535 1,205,529 12 Co Tr Deposits # $ 5,000,000 al2,467,470 (Cont.)— City Profits Banks Ask Bid Gross Nationcl 30 30—State Institutions June Surplus & Marine 93 I Central Trust Co— 37,676,012 21 23. VaHey Tr Co__25 e2.050.000 989,780 30,001,739 25 % — Roch Trust & S D Co__20 el,500.000 2,237,366 39,496,458 62 2,749,093 54,217,391 70 .Common Security Union Trust 1,200,000; 25 Co NORTH 585,000 J 10 __ National 1 30 Common 3,000,000 a2.319,322 ' Dakota Natl Bank 76,586,875 Fargo National 600,000/ notes DAKOTA Banks Fargo— '-'V Trust Co— Capital 500,0001 al,254,431 10 * Preferred Genesee First Natl Merch Schenectady— Bk Natl 100 188,000 June 30 ■ 158,117 5,933,859 Bank_100 100,000 207,911 4,980,039 Tr—100 350,000 556,242 Tr.n25 nl50,000 301,586 15,007,595 8,309,055 & Bk * No recent sales Mohawk Natl Bank— Common Preferred Union 380,000) 10 10 400,000 14,575,134 120,000 Bank.100 a ... National 241,599 { :: glO 100 300,000 a478,465 a733,939 14,253,791 16,886,677 Schenectady Trust Co.lOO 750,000 al,930,870 35,979,198 750,000 a2,081,815 964,385 38,620,854 24,130,265 a2.146,722 79,541,350 37% 2% *39 % e3,987,948 -53,202,918 12% 13% Citizens Trust Co OHIO 195 National SyracuseLincoln Merch First Nat Natl Trust Bk & Tr__20 Bk & 1,200,000 Tr_.20 & Co__3 Syracuse Trust CoDep 10 Common 1,000,000) 1,400,000/ a8l2,281 2,083,243 Bank.,—25 1,000,000 600,000 Bk & Tr__20 600,000 474,196 Capital notes__, 43% •42 Akron— Dime Natl National City Natl Oneida Bk.i 25 1,420,131 32,990,341 30,484,403 12,069,478 Preferred 10 Oneida Natl Bk & Tr_.20 C887.454 56,456,610 .n c2,159,735 Goodyear State Bank.100 '.100 100,000 750,000 100,507,577 16,547,997 cl,207,361 48 53 11 12% 215,000) 2,500,000/ 600,000 385,000) 35 Preferred 40 ; Trust_.125 a675,553 51,168,795 1,315,756 25,290,393 1% % 58 323,749 200,000 1,000,000 e400,000 cl,710,872 C264.512 39,737,867 Co..100 600,000 cl,228,228 34,283,698 Atlas National Bank..l00 400,000 1,628,538 Bk A Bk & Tr Co Columbia Bk 963,358 200,000 175,942 e350,000 215,606 5,761,750 10,385,769 19 23 8 500,000 e200,000 et90,000 100 3 30 Huguenot Trust Co 10 New Rochelle Trust 10 a924,685 292,319 17,085,575 7,534,513 691,459 12,960,982 110 130 100 Bk & li 1% " 300,000 e329,200 6775,000 564,886 76,856 648,241 12,774,826 3,531,329 32 12 205 109 10,895,156 22,747,865 250 150,000 359,573 5,313,884 65 e375,000 1,800,000 10 100 1,000,000 500,000 100 1,000,000 Fifth-Third Un Trust-100 6,000,000 & Tr Co Sav Bank Amer Co 100 1 e300,000 8 20 Preferred 2 18,348,870 Common 16 Cleve 102 106 C574.242 7,297,319 9 c4,343,277 1,953,056 86,310,622 43,078,144 33 36 190 200 C795.865 12,392,721 C663.046 : 18,972,889 c3,459,203 170,755,510 C6,784,795 222,282,631 414,600 5,000,000) c5,716,684 6,520,000 >/ Sav A Loan Co.lOO Street Bank Lorain 209,000 el75,000 13,116,797 250,000 236,374 178,344 2,875,954 3,472,493 National 40 600,000 Bank—20 City of 318,199,1451 959,699 3,909,608 9,528,343 6448,000 60 C342.290 14,312,514 9,000,000 cl4,236,317 413,189,246 el65,800 C79.283 4,650,438 100,000 115,812 4,902,225 100,000 201,819 3,134,726 North American Bk Co.20 Bank 577,350 Cleve—100 * The Capital 50 170 ,000) 50 30 ,000/ .50 100,000) 10 500,000/ 92,856 2,711,981 — — 11 130 8 ~9 123 126 148 152 • 230 Bank 10 100 Common 553,072 6,779,587/ 13,800,000 )cl3,420,820 857,561,693 notes — 14 17 30 g24 65 — 115 1 36% 14% 37% — 100 17 19 195 200 11,000,000] >/ Union Bank of Comm.100 10 29% Cleveland Trust Co- 3,530,000 215,400 Capital Preferred Union Sav St Loan Rye— Co—2$ c4,507,135 107,344,727 c386,607 4,097,562 330 22% .. Columbus— National Bank Rye Trust Co Rye 6500,000 177.500 139,154 7,747,343 3,045,306 % 1% Brunson Bk A Tr Co—100 Searsdale Natl Bk A Tr_20 200,000 650,522 8,355,272 55 60 200,000 1,000,000 105,434 25 40 242,981 3,582,292 20,975,855 6568,000 350,000 230,037 a226,814 Tarrytown— Tarrytown Nat B * T.100 Irving Trust Co 20 250,000 111,241 1,500,000 2,676,364 100,000 206,454 Bk—blOO b200,000 Huntington Natl Bk—100 143,300 City Nat Bk A Tr Co—10 Columbus Saving Bk..l00 50 Scertiele— 3,000,000 Fifth Market 40 50 10,578,098 28 33 10,842,439 37.413,009 28 32 41 Exch Northern 46 Ohio Say Ave Bk 200,000 100,000 Banlu.b20 National C0..IOO Bank..l00 Sav b4,000,000 White Plains— Bank— 100 Natl Bk & Tr_25 County Trust Co 20 e950,000 al,403,196 Yonkert— Natl 10 Bank National 25 Bank e842,290 788,783 21,722,550 350,000 a776,190 10,875,464 6% 8% 29 Yonkers 10 300,000 1,132,175 19,780,841 25 19% " 20% 180 170 — Z Winters 464,317 16,896,471 .1,225.063 40,869,095 50,000/ A Tr—25 0775,000 Bk&Tr_20 3,000,000 cl,739,469 127.274,736 1,000,000 300,000 600,000 5,000,001 cl,408,685 C662.612 Natl Bk Natl Toledo— Z — t Commerce-Guard 32 400,000) Preferred , 28 198,502 5,424,842 ,3,340,022 112,478,729 314,502 9,375,172 152,195 3,289,713 4,150,456 143,865,423 A Tr Natl Bk Common 33 in 3,391,212 74,034,543 4,413,918 Dayton— Merch Third Bank of Westchester First 107 195 315,328 1,771,650 5,000,000 Natl— Common Central 365 10 500,000 100 38 Tr— Preferred Peoples 103 500,000 Co Tr Ohio 8 Bk A Tr The Common Citizens 345 Cleveland— 1% Peekikm— Wash 14,911,259 285,584 5,481,070 191,634 3,781,390 10,681,555 202,124,657 370,430 3,045,045 100 Equity Sav & Ln Co—100 Co.30 Oseining Trust Co Westchester Co *43 100 Co—10 28 * Bk 5,068,306 10,620,059 Central National Bank— First National Bank Natl Co.lOO Natl Bank Second So 100 New Rochelle— Peekskill 8 A Tr Co.50 Central Trust Bank__100 it Trust & Bank Natl Western Bk Natl 6,000,000 250,000 People's Bk A Say Co.lOO Co__100 Ossininy— Bank—100 Northslde Bk Proy Bank 200,000 el28,350 Trust Co 15,940,083 County— Mt Vernon Trust Co 75 Co.-lO 8 & National Lincoln Mount Vernon— First Tr 325,901 Norwood-Hyde Park Bk A 14,149,358 Bronxville— Fleetwood 53,586,998 40 National Cinn 53 50,000/ 800,000 aramatiin Natl Bk& Tr_20 National 213,222 Bank—20 First Guardian Bk Common First Tr First Trust & Sav Bk—50 First Trust 200,000) 450,000/ el,225,000 Central Canton— Watertown Natl Bk— BronxvlDB —100 Dime Savings Bank Watertown— Westchester 30 Cincinnati— 2% - Y June Co-—5 First First Bk ft Tr Co- N Institutions Savings Bk Co- Capital notes Harter Northern 30—State - Firestone Bank Utica— Common June # Common 2% Troy— Manufactur Banks Bk—33% Spltzer-R T A B Bk—50 Ohio Citizens Tr Oo—20 Toledo Trust Co— 50 46,407,558 6,489,088 cl,107,520 35,442,326 c4,895,793 223,434,396 45 101% 38 64 Yeungstown— NORTH CAROLINA Dollar Commercial 300,000 7,963,699 40 40 Union _ Union Nat'l Bank 100 800,000 300,000 Trust Co—100 1,200,000 916,855 803,654 37,630,009 16,004,344 Fund 278 325 400 T. |M Home Mech Bk A Sayings 28 Bank_20 Tr Co.lOO Bank—38 A Fanners Bank 29 150,000 6500,000 200,000 300,000 100,000 e210.000 120,926 1,535,950 276,982 563,246 157,000 79,034 4,239,325 24,853,495 6,968,841 14,030,259 3,600,000 2,970,032 135 Bank—25 el,250,000 1,250,000 ■ 20 880,057 3,234,330 32,187,150 44,036,439 32 32 42% 8 44 9 City Tr It Say Bk— 510,000) 25 150 on of the 35 preferred stock or debentures trolled by Marine Midland Corp. 50 of BankOhlo Corp. Ex-dividend. 12% 15 price range basis, a Sept. 30, 1944. b Member cOct. 4, 1944. dJune 30, 1943. e Common and 85 x 14,425,109 a 82% Smithfield, 517,132 325,000/ /Toledo bank stocks 32 45 30,656,764] C-2 Common — 47 1,092,028 Own Trust Capital notes Nat'l Bank—100 Fidelity Bank Depositors' Natl Durham Natl — Durham- Citizens' 250,000) 1,000,000/ 500,0001 Natl Bank Ctfs of Ben Bk.100 American A. B » Nat'l Co- Capital notes Mahoning 298,601 Tr Class AsheviU*-- Charlotte— A Class National Banks June 30—State Institutions June 30 First Nat'l Bank A Tr_20 Say N. C. u outstanding, g Retirement price. 1 Con¬ n Member of First Stock Corp. s Braneh $307,250 ln reserves. vNew stock, Includes PENNSYLVANIA OKLAHOMA Banks June 30—State Institutions June National Pai Capital $ Guthrie— Gross Surplus St Profits Deposits $ ■, $ Bank.. 100 100,000 281,998 75,000 159,619 100,000 200,000 425,824 Nominal 6.921.161 First National First State Bank Philadelphia National Bank—100 20 250,000 250,000 263,693 B Ac Tr 100 125,000 100,000 .388,142 Ac 300,000 400,000 677.900 FIdellty-Phila 8.853.674 660,266 11,857,930 National Bk_100 Natl Bk 100 Natl Bk ft Tr—100 First 200,000 City Natl Bk h Tr Co_100 Natl First Bk Tr—10 Ac 5,000,000 500,000 1,200,000 Tr Co—10 Trust 10 Co Bk Natl Tr—20 Jc 20 Natl Bk of Commerce—20 10 Bk_100 Natl Bank of Tulsa State Tulsa 1,400,000 4,000,000 d966,125 al,478,935 34,029,349 42% 2801 1 — 13% 15% 58 14,155,853 215,907,480 3,250,000] • 1,000,000 al,341,342 1,500,000 al,092,603 d2,168,000 383,265 500,000 3,307,388 150 Liberty Title Ac Tr Co_50 Mid-City Bk Ac Tr Co_50 Ninth Bank Ac Tr Co—10 Preferred 100,000 87.228 5.264.013 500,000 100,000 609.496 24.335.360 150 200 Northern 36.376 5.131.449 100 125 North Trust Phila Trust for Co Co—100 61 4% 6% Co.50 500,000 47 25,366,979 49 20,787,720 480 12,985,334 1,335,629 50 11,567,025 35,727,984 92 8 54 10 Ipsur on 2,000.000 300,000 d345,000 4,393,071 110,060,898 37 38 Penn 562,500 12.470,344 7.800,000 32 34 Provident 8 10 Real 3,000.000 5,080,385 110,684,231 20 21 1,259,697 200 Security Bk 1c Tr Co—10 Sonsitaly Bk Ac Tr Co-50 22.841 235 19.507,060 100 75 311,000 270 881.992 7.315,065 1,672,699 16,434,413 225 125 25,000 162,772,252 . 66,316,084 Lives Ac Grant Ann—10 Fourth Natl Bank 6,700,000 al6,968,378 2,320,000 500,000 295,683 65 26% 17 2,988,404 1,108,317 1,875,000) a4,435,306 Co—10 190 23 % 27 5,276 96,808 O 25 Trust 18.430,662 156.036.526 17,195,263 58.621.993 1,635,661 551.639 6.466,350 533,372 2,382,352 5,083,511 Title Bk Ac Tr— Common 225 Penn West Co—10 200 Tulsa— First 100 Pa Trust Industrial Land fidelity National Bk—100 Liberty National Bk—100 Oklahoma Natl Bk—100 Tradesmen's Natl Bk_100 v Stock Yards Bank—-100 Co_100 Tr of Co Germantown Girard City— Oklahoma So Frankford 7,513,627 Commercial Trust Street Citizens Finance Citizens Ash Nominal Per Share 8.179 Chestnut Hill T ft Tr—50 Muskogee— Bid I (Cont.)— dl50,000 Broad First Deposits Banca D'ltalla Ac Tr Co— McAiester— Natl Bk Gross Profits Capital National Banks June 30—State Institutions Sept. 30 Per Share 6,841,461 269.569 Par Ask 2.356.144 of McAlester—25 Bid 4,800,668 100 Surplus St 30 W'h'g S Ac D„100 Trust——100 Estate Co Tr 50 38% 10,000,000 al9,593,241 418,795,090 1,192,363 750,000 643,910 3,200,000 all.840,766 90,432,151 24,767,798 1,500,000 2,200,469 300,000 125,000 373,858 59,318 80 283 49 41% — 293 — 11 10,139,945 2,488,145 4,777,919 1,609,849 14,457,102 Pittsburgh— 50 10 200,000 200,000 215,561 100 500,000 1,184,616 6,577,271 Allegheny Valley BkBank of Ohio Valley Braddock Natl Bank OREGON Dollar Bank-(b) Savings Brookline Sav & Tr Co National Banks June EugeneNational Bank—100 First 30—State Institutions June 30 Farmers 500,000 749,147 29,530,154 National Bank — First Natl 49 % Fourteenth St Hazelwood Bk Bank As 20 National Bank_12% 4,500,000 Portland Tr Ac Bar Bk 100 300,000 United States Natl Bk_20 6,000,000 11,653,582 399,007,900 52Ya 12,315,880 496,918 11,182,409 428,139,115 50% 54% Hill 100 Bk—100 Bank 25 (The)—10 Bank Top 50 Bank Homewood Pittsburgh 50 Natl Bk Natl Bank North June 30—State Institutions Sept. 30 National Banks Pitt of Side America.25 Bank-40 Dep Bank National Natl idlentown Bank.101 Natl Bk 25 National Bank-10 Second Lehigh Vail Trust Co-100 145 1,000,000 1,843,584 2,068,675 25,632,889 16,737,753 450,000 500,000 1,351,411 748,557 8.741,355 17 12,220,214 St Clair 35 Union 300,000 500,000 d293,750 200,000 200,000 100,000 200,000 ..100 100 Common Preferred Trust Altoona 150,0001 280,400J 14,013,933 90 95 9,359,116 250,846 12 13 L—10 Common 10 Preferred Central Trust 100 CO 275,0001 238,800] 249,300 339,693 5,020,944 309,529 75 80 3,117,256 5 153 5,702,606 30 10 300,000 216,709 3.289,720 National Bank—100 1,000,000 Natl Bk 100 50,000 al,194,891 53,837 36,536,045 1,710,538 15,242,441 Pk Lawrence Marine Natl Bank—66% d800,000 15 300,000 Natl Bk A Co Tr 50 300,0001 Preferred 50 450,355 462,083 4% 105 — — 2,000,000 50 5 250,000 6,000,000 d750,000 100 150,000 38,151,986 624,818 (The)—12% Bank d200,000 5.524,790 End klllson-East 10 Tr Trust Co Trust Citizens 50 50 Co Dauphin Dep Tr Co—10 Harrlsburg Trust Co—25 Market St Trust Co—50 d396,610 300,000 300,000 — 400,000 125,000 400,000 400,000 225,000 954,758 Tr 20 Co Co Co. 100 Trust 4% 2 3 18 5,535,294 13,869,331 Co • 2,234,000 300,000 45,195,970 9,596,571 9 10 al,498,637 551,622 8% City Bank Ac Tr Co Reading Trust Co 15% 16 10 1,170,300 2,348,710 35,591,075 20 21 Bk—25 200,000 4,050,000 Ac Trust Co Trust First al,937,845 25.850,405 45 Green 50 200,000 1,1355,951 16.571,316 72 75 North Scrant Bk ft Tr.15 76.118 2.945.466 20 22 E 400,000 15,^35,743 102 105 Farmers' Bk & Tr Co—10 300,000 al,017,123 621,107 112,608 12,116,573 14 Ac Tr Co.10 Bk 300,000 8 23 . 53 65 leranten— 13 20 20 125 Eea ding- 70 Bk-50 Northern Co Scranton State Bank National Ridge Scranton Bank 3,284,693 2% 15 West Side 18 Bank—50 Natl Bk Sc Tr Third Natl Bk Si Bk 90 1740 of 43 64 52 Natl 2,935,045 442.876 157,246 Bank Penn 12 61 50 Bank 9 811,506 86 21,323,580 20,514,281 Natl 38 7% 65 19 82 1,360,438 1,187,317 Co 37% 400,000 Berks 400,000 600,000 Natl 125,000 30 414,166 4,903,683 11,640,981 182,192,714 12,759,418 585,898 3,190,765 197,773 — Lancaster— Conestoga 82 <1200,000 —50 1.981.086 , 90 50 Co Bank End South Side Lancaster 20 Tr 8.048,976 31.365 75 100 10 *50 9,734,641 883,348 6,828,315 53,606,498 35,529,528 30,243,302 604,083 3,235,480 2,646,962 11,891,352 *120 4.313,514 7,845,830 100,987 550,833 175 Bk Commerce — Harrisburr- Capital Bk ft Tr Co—10 Harrisburg Natl Bank.25 15 2,534.098 Workingman's Savings — 151.528 19,484,511 2,130,699 225.001 20 West William 35 6,815,734 692,850] Fulton 25 1,213,017 137,078 1.800,000all9 575 429 484.087.938 11,464,391 500,000 1,444,613 2,941,210 200,000 191,568 Bank Common Central 1,500,000 Co Ac Washington Becurity-Peoples Tr— Union 2,600,000 Union Trust Co. Bank of Erie First 100 Co-100 Savs Hills 75 64,216,385 Provident Trust South Erie- 24 33 175,429 Co Title 92 4,780,392 373,245 People's-Pitts Tr Co Potter 85 51 200,000 Co Trust Trust 102,508 411,830 d480,000 700,000 Ac 2,967,895 6,290,489 31 2,000,000 Trust Manchester Co— 3,475,406 700,000^ 100 Fidelity 4 10 65 200,000 80,000 Colonial First National Bank— 75 3,351,212 317,374 556,230 Bank.100 Trust 40 177 Bank—60 3b D Com'wealth 8.995,644 15,536,732 4,605,313 634,979 652,367 192,419 407,018 10,879,814 400,000 7,500,000 a38636,759 559.543.631 <1246,400 110,348 3,313,142 4,080,310 200,000 238,515 Allegheny Trust Co Altoona— 38 50 Bk Deposit Bk__. National Western 8 44 195 50 State Bank 55 1.000,000 95,023 6,000,000al3.933,665 150,796,683 6,000,000 8,896,877 152.791.937 50 Pollthanla Sheraden Allentewn— Merchants 50 Mellon National Bank.100 PENNSYLVANIA 4 60,686,730 2,966,533 at Iron Ac Glass Dol Sav.lOO Keystone o 35 105 Tr Co. of East Pitts Forbes National Pertland— First 125,000 Deposit NatL.100 First b 106,332 Tr Bank 25 25 25 15 18 209,047 1,929,206 a2,295,386 196,339 77,342,970 18 18 2.363,361 65 70 300,000 385,003 4,879,077 14 16 200,000 400,000 1.000,000 250,000 232,236 4,684,232 37 571,254 6,112,777 28 30 a947,728 21,902,432 39 41 570,390 3,072,266 50 55 155,777 2,362,681 1,006,990 13,519,883 134 238,560 4,105,655 3.946,343 29,033,732 92 94 1,953,865 16,001,907 175 180 13 16 44 46 Penna Trust Co— Common Preferred 25 25 — 150,000) 170,375 J %• — Wllkes-Barre— First Philadelphia— National City Ac Erie 20 Co Trust 25 of Phila.10 First Natl Bk Kensington Natl Bk 50 Market St Natl Bk—100 Natl Bk of Ger As Tr-10 Natl . Bank of 3,040,000 dl,062,500 40% 20.268.981 48% 252.841 4,550,000 al0,217,932 223,572,422 750,000 a5l8,597 12,836,122 3,111,000 a7,812,645 171,666,664 1,000,000 793,652 26.026.557 4,431,009 58,449,571 1,000,000 400,000 26,161,754 2,673,004 43% — 61% 39% 43% 52% 64% — — 315 52% Common 10 200,000) 10 North Broad 9% 250,000 263,693 5,083,511 Bank—50 300,000 464,809 10,513,578 .18% 25 Preferred Philadelphia kOOMTllt Natl Bk—20 BO HUbV Second Nat Bk of Phila.10 365,000) 135,000 f 25 300,000 d372,640 100 3,830,000 Wyoming Bk * Tr—37% 8300.000 South Phila Natl Bk—20 Tioga Natl Bk ft Tr Tradesmen's National Bank Si Trust Co 261,728 12,241,360 14,000.000 a37,4»l,464 696,726,583 darrjeo 187.266 7,317,922 1,000,000 300,000 500,000 337,059 583,982 7,720,679 11,968,651 Wllliamsport Natl Bk—20 250,000 250,000 304,032 434,918 5,524,009 9,107,724 225.000 608,516 9,766,786 150,000 500,000 125,000 225,000 <00,000 445,149 692,369 6.659,590 21 22 18,792,005 22 25 14 15 54 57 Willlamspert— 8% — 76 National Bank 10 a410,021 207,143 15,429,437 10,965,120 Indus N B West York—10 16 39 12% 14% 23 26 112.954 5.382,674 9 118,106.067 6,448,623 180 11 190 211,999 663,750 York Natl Bk Ac Tr 25 000,000 864,194 802,024 3.427,350 11,873,767 16,472,031 19,807,020 York Trust 10 750,000 1.572,523 14.775.368 Western 121% 125% a5,571,305 139,538 Drov Ac Mech Natl Bk_10 First National Bank 10 Natl Bank 100 York County Natl Bk—29 Co •Sale price. a Bk—40 25 — Natl Bk— Common W-B Dep Ac Savs Bk—25 Wyoming Natl Bank 50 National Yerk— Natl Bk—10 Natl Northwest'n 5,573,620 50 110 First 55% 07,000] 136,070 Miners Natl Bank 750,000 200,000 2,500,000 1,000,000 Hanover 46% Olney— Preferred Northeast 145 Second Natl Bank a8,360,287 111,478,476 Bank National Bank National Bank—100 West Branch Bk ft Tr.10 50 Bank Natl Bxch Corn Bk_10 Natl Central-Penn and 47 50 48 50 23 25 fLast sale. Sept. 30, 1944. bA mutual savings bank, preferred stock or debentures outstanding, price. ment 205 New stock, d Common i Preferred stock retire¬ c BANKS AND TRUST COMPANIES December, 1944 J_ . TEXAS National Banks June 30—State Institutions June 30 Bid Ask Surplus ft • Gross Profits Capital Deposits Nominal $ Per Share * $. Newport— Surplus A Par Capital Fort Worth— Common 25 500,000) 506,948 12,059,8271 25 134,000) 60 100 120,000 300,000 454,932 2,700.245 5,684.412 Natl—25 500,000 1,074,445 12,825,037 - Newport Natl Bank.. Newport Trust Co 104.346 ■' Deposits • 1,000,000 First 30 Gross Profits f Continental Natl Bk—20 Aquidneck Natl Bank Preferred 95 . ISLAND RHODE National Banks June 30—State Institutions June 30 Par .. National Bank 60 2,500,000 1150,000 98,870 200,000 200.000 100 50 Worth Natl 31% 51.045,770 97,335,149 3,235,685 130,118,876 1,500,000 Ft Ask Nominal Per Sharo 682,105 2,250,376 20 Bank—20 Union Bank ft Tr Co—100 625 Bid $ 33 51 53% 52 54 4.463.844 100 125 690,484 472,439 22,020,715 7,487,570 175 175 200 750.000 568,734 100 872,132 16,575,234 20,105,656 90 500,000 90 io<J 19.165,967 72,688,817 250 150 Galveston— Providence— Blackstone Columbus Can Natl Common 10 Preferred .10 Bk Phenlx of Com ft Tr_50 Bank— Natl — Bank: High St Bk ft Tr Co—50 Natl City National Bank—.100 85% 50 Providence Natl Bank.100 Industrial Trust Co—100 Lincoln Trust Co—— 25 Rhode I Hos Natl Bk-klOO Rhode I Hos Tr—1000 Union Trust Co ...100 132,960) 123,366 5,308,975/ 10 National I 125 251,585 5,313,964 952,431 23,615,537 930,411 12,060,938 2,526,842 37,567,549 11,188,960 225,153,662 85 % 7" Bank U S National Bank Citizens State 238 Bank—100 250,000 560,812 City National Bank—20 242 1,250,000 1,275,298 First National Bank— 60 Common ...—100 Preferred 2450 100 Houston 100 154,780 •60 6,874,440 Common 20 Preferred SOUTH Miners 1,000,000 1,289,589 64,912,794 200,000 50,000 494.197 11,563,946 51.373 850.272 ft Merch's Bk-100 South Caro Natl Bk— 10 , Preferred 1.320,000) 100 Common •45,000) 21% 20% 100 110 1,486,426 101,986,131 f ) 125 1^ 36 34 100 116,509,9901 65 180 elOO 200 7.365.346 584,233 35,409,365 45 50 2,011,403 70,223,440 350 390 4,777,320 138,563,595 541,420 23,402,640 1,818,000 53,796,832 250 400 160 South Texas Com¬ mercial Bk—glOO Bank™100 49,129 60 170 367,500/ 1,000,000 12,000,000 800,000 \000,000 State National Bank—100 Union National Bk 100 Charleston— Sav 632,500) 25 100 Natl Bank of Comm..100 CAROLINA Banks June 30—State Institutions June 30 Oitiz ft Sou Natl Carolina 100,000 Houston Natl Bank- 430,000 Second Natl Bank National 3,000,000) 2,630,989 800,000/ Rarrisburg Nat Bk of 155 Woonsocket— Woonsoeket Trust Co.100 200 Houston- 1.10 275,698 7,851,462 3,808,002 126,580,767 12,502,672 44,443,876 1,605,301 57,271,973 National Bank—100 Hutchings-Sealy 67,040) 120,000 850,000 450,000 1,500,000 4,000,000 125,000 2,500,000 5,000,000 1,000,000 First "Bank-100 Natl Guardian Trust Houston Land 1,500,000 600,000 1,000,000 100 Co ft Tr—100 2,600,531 1,004,774 402,463 89,159,475 21,821,951 10,724,970 325 350 190 220 98 105 253,088 21,840,063 100 621,656 413,342 17,861,281 12,806,329 280 1,046,195 45,468,504 San Jacinto Natl Bk— Common 100 —100 Preferred 179,000) 271.000) — Fort Arthur— , ColumbiaFirst Natl Bk of Col Lower Main St First 10 200,000 258,325 11,259,809 — — Bank—25 35,000 431.291 3.559,382 — National Bank—100 Merchants Natl Bank.100 First National Bank—.20 Peoples Natl Bank 10 250,000 200,000 737,114 717,872 15,197,984 12,307,495 72 39. 70 38% 310 Alamo Natl Bank— Common ...100 700,000) ——100 Preferred 640,800) Bexar Co Natl Bank- Spartanburr— Commercial Natl Bk—20 200,000 195,643 9,686,706 32 30 Common SO SOUTH 250,000) 240,124 .50 Preferred 54,000/ 1,200,000 2,228,784 250,000) 40,000/ 11,350,000 1,647,200 73,166,346 240 100,000 1400,000 160,891 136,204 16,061,623 7,910,860 225 300,000 486,484 42,015 10,804,339 t— 2,453,955 100 460,212 19.448.934 25,743,648 2,723,029 118 Frost National Bank—100 Groos Natl Bank— DAKOTA Common Banks, June 30—State Institutions June 30 100 Natl Bank of Comm 100 272,678 11,181,967/ 88,646,999 * 50 225 15,596,163 f *112 elOO Natl Bank of Fort 8ioux Fails- ft Tr—.100 Northw*t Sec Natl BkflOO 1465,000 250,000 500,000 Union Savings Bank—100 150.000 Natl Bank of S 100 Preferred National Nat Bk 621 8an Antonio- Greenville— First 100,000 200,000 — Dak.plOO Sam Houston ——100 399,456 15,452,527 NO 322,543 10.193.604 27.851,230 3.598.169 recent 920,376 102.412 San Antonio Natl Bk.100 South Texas Natl Bk— •ales Common 100 Union State Bank—. 40,000 Waeo— TENNESSEE Citizens' Natl Bank First National National Banks June 30—State Institutions June 30 Chattanooga— Bkg Co Amer Tr ft 100 Hamilton Natl Bank 100 1,100,000 2,000,000 275 . 250,000 500,000 100,000 - 100 200 Comm'l National Bk—6.25 Hamilton Natl Bank—100 Park National Bank 10 75,000 300.000- 1800,000 1,000,000 130.607 National Banks June 30- 6.411.899 303.455 2,792,048 1,159,845 81,145,701 37,079,378 9.442,372 300 310 Oomm ft Indust Bk 100 Natl Bk of Commerce.100 State Savings Bank—.100 Union Planters? Natl Bank ft Trust Co 10 100,000 1,800,000 1,000,000 50,000 3,500,000 100 114,858 4,564,168 3,025,731 109,360,609 1,614,763 61,312,169 109.738 V65% 320 200 2.064,591 110 67 325 210 7,487,040 156,843,682 35 35% NashvilleCommon Bk..l00 1450,000 Security Bk NA-clOO 1,200,000 Commercial Sec of ft Tr—100 Ogden Bank—100 Utah State Natl Bk—100 Zlon's sav Bk ft Tr..l00 Walker Bk ft Tr CO—100 10 3,000,000) 100 3,000,000) ... Broadway Natl Bank—20 Commerce Union Bk 10 300,000 1,000,000 2,906,936 139,581,741/ ) 638,100 1,494,354 12,602,397 71,344,560 20% 100 70 28% Preferred —100 613,330} —.—....100 1,019,970) 1,000,000 : Third National Bank 100 857,544 2,728,687 73,635,504 100 450 75 29% 475 American Natl Bank 100 300.000 770,494 Bank—100 1558,750 1275,000 916,515 275,928 40,439,116 48,854,778 17,794,181 100,000 55.639 1,599,581 400,000 4M.IN 1200.000 940,509 1,005,175 221,178 First National Bank 100 ■•cur at Bk ft Trust—Iff 12.351,700 182 S Bk ft Tr—100 100 110,000 200,000 195,000 1291,250 Trust Co 710,533 317,169 5,638.445 4,240,568 119,443 38 275 230 150 2.212.678 25,547 1.491,954 9,182,685 10,336,165 Chittenden Co Trust—100 1426,500 Bowaird Natl Bk ft Tr 100 600,000 451,751 877,887 Merchants Natl Bank—40 150,000 105,203 100 125 26 29 1.400.527 — Burlington Trust Co.—20 1803,961 394.054 5.576,147 1196,000 206.504 258,397 3,724,796 — — « Montpeller— Capital 0 Bk ft Tr-:—1 First National Bank Montpeller Natl Bank—20 Montp'r S Bk ft Tr—100 Dallas Natl Cliff. American Bk National Bk 12% Grand Ave State Bk—20 d200,000 1,500,000 6,000,000 75,000 200,000 250,000 1,589,020 54,008,044 11,374,952 260,257,662 80,485 4,535,419 Oak Cliff Bk ft Tr Co—20 3,500,000 150,000 6,250,000 300,000 South Dallas Bk ft Tr... 100,000 Te*as Bank ft Tr CO—10 200,000 73,699 4,270,430 151,278 6,585,194 61,912 2,498,771 569,208 26,545,719 3,589,354 108,971,266 469,406 11,629,234 1,029,549 195,724,974 222,243 13,415,965 44,814 2,921,213 186,755 9,351,184 300,000 300,000 2,627,273 Highland Park St Bk—20. Hillcrest State Bank 100 Lakewood State Bank Liberty State Bank 20 Mercantile Natl Bank—20 Natl Bk of Oomm——100 Natl Bank.—20 100,000 100,000 500,000 Paso— 23 Paso Natl Bank 150,000 2.770.472 100,000 200,000 198,025 3,599,070 203.045 2.304,981 150,000 212,179 4,239,086 200,000 1157,500 194.953 4.902,804 6,337,821 Rutland— of —20 Dallas National Bank—20 El 22.587.749 63,433,658 — 31,587,193 30,904,148 6,956,841 American Natl Bank—100 Republic 192 1,711.242 339.667 1,643,841 44,917,737 Burlington— Capital Natl Bank—100 Fidelity Btatt Bank— First 230 1.071.256 Barro— Barre National Banks June 30—State Institutions June 30 Austin- Oak 120 37 255 220 220 140 VERMONT People's Natl Bank...100 Quarry S Bk & Tr_—100 TEXAS Natl 110 406,242 National Banks June 30—State Institutions June 30 Granite Austin 900,000 3,775,000 1,000,000 500,000 1,000,000 300,000 1,500,000 — 17,406,822/ (b) ) 24,115,722 6,602,966 193,152,870 1,664,168 42,385,589 19.393,006 21 Nashville Trust Co— Common 205 58,714,958 Salt Lake City— Contl Natl Bk Utah Bav ft Tr CO—.100 Preferred 195 482,111 2,021,350 First Security Corp First National American Natl Bank -State Institutions Sept, 27 Ogden— First Memphis— First National Bank.—20 240 120 UTAH Knoxville— Bank of Knoxvllle——100 728,320 135,553 285 190 2,367,573 46,813,425 2,481,340 105,807,637 100 Bank—50 National City Bank 47% 48% Killington Natl Bank—100 Rutland Co Natl Bk—100 50 51% Rutland Trust Co—.100 207,223 tStock of South Texas National Bank of San Antonio, Texas, all held by Central Securities Co. with exception of directors' of First National a 42% 43% 215 51% 52% 49 51 Member c 62 All stock owned by First Security _ b Member of 943,342 36,653,022 47,691,400 Corp. Corp. e Ga. 1944. Preferred stock retirement price, g f Member of Northwest BancorporaAffiliated with the Citizens' ft Southern National Bank of Atlanta, h Includes reserves. i Common and preferred stock outstanding, 100 State National Bank—100' qualifying shares. First Security dThe American National Bank of Oak Cliff, Texas formally opened for business on Nov. 6, tion. 42 Corp. F. Meyer interest, p Affiliate vNew stock, x Ex-dividend. o Controlled by the Joseph of the First Bank Stock Corp. t Reserves. BANKS 96 COMPANIES TRUST AND WEST VIRGINIA VIRGINIA National Banks June Institutions •State 30- Capital Lynchburg— National Bank—100 1,000,000 & Bank Natl 600,000 500,000 60 Co Trust 100 People's Natl Bank Depositors Industrial Loan Bank 5 Com'l Tr & Savs Bk—5 of 9,299,687 507,877 82,000 145,529 779,799 504,190 3,663,919 Bk_100 500,000 447,486 10.818,674 200 Commerce 100 2,500,000 1,500,000 350,000 1,750,000 101,079,582 1,746,235s 51,511,322 147 45 Cltz Natl Bk_25 .Southn Bk of Norfolk__10 , 403.575 13,359,496 Exchange State Bank.100 NatL«Bk of La Crosse.100 State Bk of LaCrosse.100 274,373 210,594 9,173,743 6,186,380 15 10% — Natl 200,000 Bank—50 Trust Co 100 Farmers Bk__50 A a265,000 — 1480,000 250,000 1410,000 594,662' 21,206,036 & Tr__20 National Bk—20 Consol Bk <fe Tr Co—10 Plrst <te Mer Natl Bk—20 Mech & Mer Bank 20 State-Plant. Bk & Tr: of Comm 600,000 1,000,000 80,000 Preferred 100 Bays Bank & Tr Co—25 . 4.690.978 6.823.256 120.184 286,795 39 75 85 23 Co 23,861,362 62,120,953 1,411,369 1,684,934 &340,000 279,638 156,819 8,153,436 .<*4,063,440 al02,600 57.023 3,006,199 55,753 4,268,345 Kilbourn Savings State 55 46 , ' — 20 Bank— State Lincoln 193.455 5.273,789 35 Marshal Bk—20 Mitchell St State Bk—20 a3,000,000 alSO.OOO a375,000 Hsley a250,000 81.271 232,794 10,919,311 35 40 a350,000 155,897 5.301.478 33 38 Milw—20 a324,500 200,054 13 Teutonia Ave State Bk 20 310,000 400,000 214,416 8,523,949 6,659,742 17 20 1,044,439 9,155,020 150 200 639,226 11,318,181 45 55 860.528 1,851,331 87 Park State 43 Bank Northern 510,134 12.319.865 30 1.277,767 8.139,257 61 500,000 b643,418 11,642,226 1,000,000 b2,276,724 53,077,453 800.000 b404,135 12,398,361 65 Bank Side West 102% 101 275 110 of 100 Bank Natl Bk—20 10,000,000 Natl Bk of Commerce_f25 3,000,000 2,500,000 1,500,000 100 Natl Bank Wise Plrst Trust Co..100 Natl Bk of Spok_100 Corp.— Stock 400,000 366,992 17,402,246 550,000 713,230 23.599,753 73 75" 60 t— 65 Canadian lank Statements 46 1944, the Canadian stock exchanges withdrew from trading par value shares of the Chartered Banks of Canada and trading on the new $10 par value shares. The change was the result of new legislation governing banks. On 15,830,939 64,346,683 Washington Trust Co. 100 200,000 1,313,177 20,099,724' 1,125,000 1,000,000 35 Bank 40 24 75,998,458 40,323,984 2,174,911 1,602,841 Bank Natl-12% 1,000,000 Twentieth St. Bank 25 al21,300 Guaranty Bk & Tr Co_50 150,000 Exchange Bank.100 per cent, not per NOVA SCOTIA Scotia—10 Nova 12,000,000 share Per cent 34,000,000 436,791,391 26% 28 Per cent 13,848,334 — 11,436,869 10 — Imperial Bank of Can—10 *102 37,449,141 4,090,910 5,203,047 65 25 62,951 a374,605 500,000 500,000 96.943 Provincial 9.441,860 7,804,446 29% 14% 14% 17% 18 17% 19 Bk of — — 135 36,000,000 10 10 7,000,000 1,500,000 Can—10 10 4,000,000 35,000,000 1246244226 16% 5,000,000 252,505,296 750,000 22,446,845 14% 39,000,000 1,000,000 20,000,000 96,460,066 1459790641 106 16% 15 108 14% 15 tWisconsin Bankshares Corp. no par stock* b Sept. 30, a Common and preferred stock or debentures outstanding. i Price for 1944. c Special deposits, f Member Marine Bancorporation. Marine Bancorporation. lLast sale, r Member Peoples Corp. s Trust funds, t All stock held by Old National Corp. ♦Sale 5.204.682 b911,814 883,607 28 Per cent 10 Montreal Royal Bk of Canada 2.601.471 al50,000 of Banque Canadienne Barclays Bk (Can) 26 25 bl33,559 236,203,108 999,461,419 221,831,427 247,390,758 Montreal— *150 Bank bl,694,196 b70,418 12,000,000 20,000,000 7,000,000 8,000,000 QUEBEC *175 — 1.834,045 6,000,000 30,000,000 7,000,000 7,000,000 *150 — 54,758,033 10 Toronto 10 *40 — of Can Bank of Comm Wheeling— Wheeling Sav_100 Half Dollar Trust Ac Sav Bank 25 Natl Bank of W Va—100 of Dominion Bank June 30 61,873,460 1,062,500 U2,221,241 500,000 b564,286 1,000,000 bl,695,824 200,000 b306,068 500,000 b450,444 Huntington— Plrst Huntington Center are ONTARIO Charleston— 25 Kanawha Bkg A Tr—100 Kanawha Valley Bk—100 Katl Bank of Oomn—100 Dentral Trust Co 100 Prices 1944 Toronto- National Banks June 30—State Institutions Bk of Sept. 30, 27 WEST VIRGINIA Natl all are Halifax- Taeoma— Paget Bound Natl Bk—25 1, $100 old resumed 7% 6% 5,900,150 1,000,000 Of Wash—12% Sept. Returns -20 20 A— 13,728,276. 16,286,002 477,868 381,223 250,000 300,000 Bk.100 N Growers 40 Old National B 30 215 200 45 256,966 ' i__ 130,975,477 1,431,896 Bank.100 Natl American 45% 45 2,084,908 500,000 1,500,000 15 Cheyenne— June 30 11,637,409 532,855,064 8,846,815 290,425,826 2,650,984 108,875,382 6.066.944 WYOMING the Spokane— First Natl Bk In Spok-100 300,000 1,000,000 Wisconsin State Bank—20 National Banks June National Banks June 30—State Institutions 36 ..20 41 5.560,297 541.476 50 34 Savings Bank—100 3,156,490 113,688,172 1,250,000} 25 47 3,795,573 93,515,253 2,190,437 120,391,906 9,850,276 246,612 2,200,000 Ac 20 157,500} Exch Bk—20 Milwaukee County Bk_100 Seattle— Peoples N Bk of Wash_20 University Natl Bank-,.20 Seattle Tr A Sav Bk„50 100,000) Income debentures — , 1 100 Common 50 200,000 200,000 216,730 al50,000 Home — Bank WASHINGTON Natl 34 ro, 590,180 552,081,698 Bank—20 — 3,000,000 Bank_100 Mountain Trust Bk—100 Tr Plrst Natl Exch Charleston 10,747,105 9,655,880 Bank—20 — - Roanoke— Natl Bank 5.787:207 318,815 - 3.429.763 Marine Natl Colonial-Amer Natl Bk_50 Class 164.529 91,014 — 50 Virginia Trust Class 2,007,885 12,423,910 300,000 . 105,904 546.081 150,000 52 200,000 Old *30 427,995 175,000 400,000 150,000 ' a 300,009 2.233,355 500,000 Pacific 8,445,558 250,000 10 10,000,000 A Tr 159,218,910 Co_15 & Seattle-First 30—State Institutions June 30 t Bank 98,440 4,459,617 12% 1,250,000) Common Bk 185 Co—100 City Layton Pk State Bk Central Southern 177 Holton Street State Bk 100 _ Richmond— lank 30,600,363 Bank—20 State American Portsmouth— March Bank Natl First Wise Natl American Natl Citizens 325 b3.242.501 Milwaukee- Bank 10 Petersbg Sav A Am Tr_10 •*- 300 1,800,000 2.409,177 Crosse— Batavian 19% 7,744,923 WISCONSIN — _ Ask Bid 93,516 g950,596 June __ ' Per Share 100,000 300,000 Tr—100 Banks National Petersburg— Citizens & *9i/a *90 — La Seaboard Bk *7*4 100,000 , Side South 393,474 Nominal $ Security Trust Co 100 Wheeling Dollar Savings & Trust Co 100 *145 Deposits (Cent.)— Wheeling *1321/2 7,452,190 *$00,880 i Norfolk— ■LN< As Planters rch Merc Bk 635,815 - Gross Profits Capital *132% — 122,476 Lynchburg Tr A 8 Bk.25 Nail 592,766 • 13,137,982 30-—State Institutions June 30 Surplus & Par Per Share $ $ $ First Lynchburg Profits Banks June National 30 Bid Ask Nominal Gross Deposits Surplus A Par June 165 135 price. United States and Municipal Bonds (Continued from page 86) Yield Basis or Bid Bonds— Ask To Yield Basis or Net l%s WEST « • b0.30 to 0.5059 bO.BO to 1.29% — — b0.30 to 1.05% — bO.flO to 1.10% 1945-1950 July — 4s 3s 1%S oad 1945-1947 1945 A-O 1945-1947 1945-1967 -O b0.30to0.75* b0.25 to 0.80% b0.30to0.78* A-O b0.40tol.35* l%s b Basis, A-O t Flat prfoe. — — A-O A-O J-J J -J M-S M-J M-N /-D b0.20 to 1.10* bl.10tOl.20* M-S A-O A-O 1945-64 1945-1964 l%b road 1947-66 II Z b0.25 to 0.90* 2%a J-D J-D 1944-1958 1958-1972 Charleston Housing 2%s — b0.35 to 1.60* bl.60 to 1.70* «. — — — — 7-D b0.70tol.45* Charleston School District— J-J 1945-1952 Clarksburg 5s 1945-53 (County)— A-O 1945-1947. .A-O b0.40 to 0.90% 6s w 1945-60 M-JV b0.50 to 2.10* — b0.40to0.90* — w 1945-1954 J-D 4%s 1944-1949 50.40 to 0.60* — J-J Morgantown 5s J-J 5s water works — Toll Bridge 3s 3s 4%s sew M-N b0.40to0.95* b0.40 to 0.60* 1944-49—J-D b0.40to0.95* b0.40 to 0.80* b0.25 to 1.40% % 1945-51_Jf-S 1952-1955 opt 1944 Mar 12 1945 courth'se 1.40s 1945-1948 Racine A-O _ — _ — 1.75* _ J-J b0.50 to 1.25* — J-J 4%s 1945-64__J-J (Wat) 3%s 1945-65- b0.50tol.50* b0.50to2.00* b0.50to2.25* ~ 4%s 1957 County— 4%s 1945-1950 b0.20tof.20% 1945-52_«J-J 1945-48 — — b0.50 to 1.00* Wheeling— — — Milwaukee County— M-N b2.00 Racine J-J 0.90 — _ Milwaukee— 4%s 101 to 97 b0.40 to 1.50* , b0.30tol.40* Kanawha 3S Te Net 4%s 4%s ct h'se 1945-50 — Ask Green Bay— 4%s 1945 Authority 1946-1954 b0.65tol.30* b0.15tol.35* — — b0.20to0.65* b0.25 to 1.35% — b0.25 to 130* Bid WISCONSIN 0.85 bO.25 to 1.30% b0.65tol.35* Bonds— Madison— 1%S 1955-1975 bl.25tOl.35* — Yield Basis, or To Net Jharleston— 5s 1945-1953——A-O 1954-1958 1%S 1959-1966 IS 1948-1968 %s 1951 and 1952 %S 1945-1952 b Sept 1 1945-46 %s Sept 1 1946-60 %S Nov 1 1945-62 I road 1945-63 1%» 1%S Ask -J-D 1950-51. 2%s 1948-1952 toad bonds— 4s road 1%S road VIRGINIA highway 1945-1946— %s 1945-1954 s Bid Bonds— WYOMINO Albany County— Ref 3%s 1945-54 101 103 Casper 102% 104 Sheridan ref — — i YOU. MISSED? HAVE "Chronicle" Articles, Addresses and Editorials by the World's Bankers, Financiers, Industrialists and Business Men partial list of A Economists, Publicists, most eminent 91 that we are fully justified in stating that the articles which have ap¬ Chronicle during the past 12 months constitute the most notable discus¬ Pre-war and Post-war questions which have appeared in any newspaper. We believe peared in The sion of Mondays) supply the reader with a pic¬ and preview financially, politically and economically. The Chronicle is a news mirror of the financial and business world and reflects what other executives like yourself are thinking, saying and doing. Unless we miss our guess you will be missing a lot if you do not have America's financial and business authority at your elbow for reading and reference to enable you to keep abreast of all that is trans¬ piring today which vitally affects you and your firm's business interests. How about subscribing for another copy of The Chronicle—for a partner??? or one of those department heads of your organization??? The 104 semi-weekly issues (Thursdays and tured the world in review sign the subscription form Just "Managing Stockholders Through the Wright, Prof, of for Business a Vicissitudes below and mail to us now. Inflation," Dr. Ivan of Economics, Brooklyn College Combat State Social¬ Fuller Smith Ross, Inc. "Advertising In Post-War Era Must ism," John E. Wiley, V.-P. "Anti-Wind Paul Jokes," Fall member New Bauman, York Bar For Regimentation," "Planning An Antidote Ruml, member Federal Reserve "What and When to Buy," "Bank of Charles nance, Cooperation: International World A RFC," member of House of Representa¬ S. Dewey, Proposes Plan for International Exchange Ilsley, Canadian Minister of Fi¬ J. L. Hon. Canada "'Big Boys' .• • or - • Communism or What?" Roger "Railroad Securities in Post-War W. Babson Era," Patrick B. Mc- Ginnis Professor of Economics, Benjamin M. Ander¬ University of California "Government Policies Tend To Inflation," Wilfred Sykes, of Business Not Cashing In," Thomas Lamont, Chairman of J. P. Morgan & Co., W. Inc. Inflation Comes, President Inland Steel prooklyn Freedom," Prof. Raymond Moley Cabinet Carl H. Officers In the Post-War World," ex-Director Municipal Finance Association of U. S. and Canada Finance Business in the W. W. Post-War Period," on Unlisted Securities," Owen V. Vice--President Enyart, Van Camp & Co., Inc., Chicago "Extension of Credit Van Camp, "Jobs After the War," Roger W. Babson Inflation—What to Prepare Inc. For," by The Economic Future of Tradeways, Steps in Approaches to Attain Hasting Peace," ex-President Herbert C. Hoover College "One Man Parties Decried as Inimical to Co., Chicago Chatters, "Four Deflation Cannot Be Far Be¬ hind," Dr. Ivan Wright, Prof, of Economics, "Invisible son, "Post-War "Babies, Soil, Work & Bombers," Roger W. Babson "When Seen Best Antidote Vice-President National Purchases Townsend of Townsend-Skinner & Co. i Union," "Capitalism "Securities Roger W. Babson tives "Canada Bond City Bank "Municipal of American Secret Enterprise Beardsley Bank of Achievement System," First Nat. Bk. of Boston "Free War for Inflation," W. R. Burgess, "The Future of Interest Rates," Dr. Solution," Paul S. Willis, Pres. Grocery Mfrs. of America, Inc. f*Willis Says Subsidies Delusion Not • "Individual "To Keep American Tradition Alive We Must Blaze World," William O. Douglass, Supreme Trail for the Court Justice Up With the American Radical," Myrick, 2nd Vice-President of Mutual Life "Catching Julian S. Insurance Co. Plans Domestic Paul Economy," "Inflation Is Your Business," Roger Mallon "Problems Facing Business & Industry Transcend Any That Have Ever Arisen Before," Fred I. Kent, Chair¬ Post-War Planning Committee of Commerce & Industry Association W. Babson Bases of Hasting Peace," Vice-President of U. S. "Principles of Democracy First Hon. Henry A. Wallace, man Investment Policies," M. W. Sprague, Banking & Finance, Harvard "Post-War Trust Professor of "Post-War New Deal," Roger W. Babson "Bank Deposits After the War," J. Austin White of J. A. White & Co., Cincinnati "A Tentative International Monetary Stabilization Plan," Dr. Melchior Palyi "Future of Small Businessmen," Roger W. Babson "Senator George Sees Post-War Government Control Expanding," Walter F. George, member U. S. Senate "Post-War Exchange Stabilization Reviewed," Frank William B. Dana Co., 25 Spruce Publishers, St., N. Y. 8, N. Y. Cist Please enter an "A Practical Interpretation of Inflation," Harold B. Dorsey, Pres. Argus Research Corpn. additional yearly subscription for 104 sem weekly issues (Monday and cial & Financial Thursday issues) of .the Comme Chronicle <§> $26 per annum. f "Summary of American, British & Canadian Currency Plans," Dr. A. Perren "Capt. Rlckenbacker Believes Germany Will Hold Out Another Year," Capt. Edward V. Rlckenbacker Firm Name Address Authorized by — * Mail to Mr-----™.—.—- Bept ... r \ % >• • Serving correspondent banks •. v . since 1858 .'1 % Corn Exchange National Bank and Trust Company Philadelphia b i ■ ■ *' ' fc • '