The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
REG. U. S. PAT. OFFICE New York Stock Exchange Boston Stock Exchange New York Curb Exchange Baltimore Stock Exchange Pittsburgh Stock Exchange Detroit Stock Cleveland Stock Exchange Exchange San Francisco Stock Exchange INDEX TO STOCK EXCHANGES page page N. Y. STOCK EXCHANGE—BONDS... 14 N. Y. STOCK BALTIMORE STOCK EXCHANGE 64 EXCHANGE—STOCKS^.27 PHILADELPHIA STOCK EXCHANGE.66 ..37 PITTSBURGH STOCK EXCHANGE...60 NEW YORK CURB EXCHANGE 53 BOSTON STOCK EXCHANGE 58 CLEVELAND STOCK EXCHANGE....62 CHICAGO STOCK EXCHANGE.. DETROIT STOCK EXCHANGE........68 LOS ANGELES STOCK EXCHANGE...70 SAN FRANCISCO STOCK EXCHANGE.72 page page 3 REVIEW OF MAY...... STEAM RAILROAD northern ...74 BONDS. STOCKS. STEAM RAILROAD TEXTILE MANUFACTURING ■ •canadian 92 mills southern mills. 78 INVESTMENT TRUST ST'KS & B'DS__79 STOCKS. ... ---—92 mills.' 92 92 JOINT STOCK LAND BANK BONDS...80 MINING STOCKS JOINT STOCK LAND BANK STOCKS..80 INSURANCE STOCKS & SCRIP...92, 116 FEDERAL LAND BANK PUBLIC UTILITY 97 REAL ESTATE TRUST & LAND STKS.93 ...91 TITLE GUAR. & SAFE DEP. STOCKS. .93 BONDS.. REAL ESTATE BONDS... BONDS PUBLIC UTILITY STOCKS . 81 . 1........ .86 INDUSTRIAL & MISCELL. BONDS. __ .89 INDUSTRIAL & MISCELL. STOCKS...93 91 EXCHANGE SEATS WILLIAM B. William DANA U. S. AND MUNICIPAL BONDS. 97 CANADIAN MUNICIPAL BONDS 99 FOREIGN GOVERNMENT BONDS—98 BANKS AND TRUST COMPANIES...105 CANADIAN BANKS COMPANY, Street, Corner of 115 PUBLISHERS Spruce Street, New York. Established 1885 Guaranty Trust Co. Curtis & Sanger National MEMBERS New York Boston Stock Stock Exchange Chase National Bank Special Reports of Bank and City Bank Exchange Irving Trust Co. Insurance Stocks sent 49 Wall on request Stroet LAIRD,BISSELL&MEEDS 33 Congress St. NEW YORK Members New York Stock Exchange Members BOSTON York Curb Exchange Members Private telephones to Boston, Philadelphia Stock Exchange Hartford, 120 New and New Haven BROADWAY NEW YORK TELEPHONE RECTOR 4881 . Stocks CO. Stocks We make close markets and invite inquiries Reilly, Dug an Co. & Members Association of Bank Stock Dealers 120 Broadway New York, N.Y. Telephone 6900 Rector Bank & Trust Co. Stocks Bank & Insurance Stocks Write Hartford and Insurance Co. Stocks Investment Trust New York Stocks Industrial Stocks for BTI BANK & INSURANCE Guttag Bros. 42 Stone St., STOCKS J.RoyProsser&Co. New York Established 1919 Phone Whitehall 4234 Members . Conning & Co. Unlisted Securities Dealers Assn. Assn. of Bank Stock Dealers 52 William St., N. Y. 50 Lewis St, Hartford, Ct Hanover 7728 Bank Bank Stocks Stocks Insurance Stocks Trust Co. Stocks Insurance Co. Stocks BOUGHT—SOLD—QUOTED Unlisted Securities Inquiries Invited INQUIRIES INVITED Brand, Grumet & Co MEMBERS Hew York Stock George W. Hall & Co. .v- Members Exchange Now York Curb Exchange (Assoc.) Unlisted Securities Dealers Association Association of Bank Stock Dealers Ass'n of Bank Stock Dealers 19 Broadway, N. Y n»*dbv «<hp £111 Broadway * Tel# Rector 0470 New York Formerly Section a the of • Commercial & Financial Chronicle 1 BANK-0 QUOTATION RECORD HfeQ. ' •' : ,« as Second Class Matter, S. PAT. " r OFFICE /•• f . /!/'.' v v ' ' and Bank and Quotation Record Quotation Record is one of the publications of the Continental United Alaska; 811.50 In Canada and $13.50 In other foreign States,' except countries and $10 per annum within are United States Possessions and Record is 36.00 a year. Foreign postage outside of United States and Canada, 50 cents extra. sold at 75 cents per copy. are V.', V , 1 ; \ *•'. 0 of States. a survey of business conditions in the United dispassionately, yet emphasized the point that the favorable and that American industry fairly and outlook is and finances (are in According to Mr. Barnes the situation pre¬ significant phases: first, that large sents three National chairman of the This, while intended to present the facts strong position. , American industry continues to carry out the construction program CHICAGO OFFICE—208 South La Salle Street, LONDON OFFICE—Edwards & Smith. i made public at Washington the Territories. The subscription price to the Bank & Quotation Single copies "V. 4 \ NO. 6. Business Survey Conference, Commercial & Financial Chronicle and is issued monthly. Terms for the Chronicle • NEW YORK, JUNE 6 1930. results The ' i(. Y., under the Act of March 8 1879. On June 1 Julius S. Barnes, as Bank ' C O M PAN Y, in office of Librarian of Congress, Washington, D. C. March' 9 1928, at the Post Office at New York, ~ VOL.3. U. I WILL I A M B. D A N A Copyright in 1930 by Entered *' »' '* * * that continued large agreed upon last December; second, Drapers' Gardens. E. C. capital improvements, supported by large scale WILLIAM B. DANA COMPANY, William Street corner Spruce Publishers, evidence financing, confidence in enlarged future earning power a Street, New York. and in Europe increasing reservoirs of accumulated, preparation for it; third, that in America and there are evidences of consequent decreases In interest rates and result¬ credit with REVIEW OF MA Y—COMMERCIAL AND able features The most situation naturally continued trade vital signs of sonal concern any during May, the subject of unfortunately, and, great change for the better appeared. advance brought no Sea¬ behind year, that of the when, of almost corresponding month of the previous course, phenomenal the record of 1928 in not was of the country prosperity, a loading of was freight it below which year business proportions. revenue in enjoyment of also leaving few cases, in not swollen to unusual the and Perhaps the record the railroads of the on •all other unvarnished accounts the shrinkage both as compared with 1929 and 1928. In the different weeks of these two previous years the loading of revenue caTs; freight in nearly in 1930, week exceeded a million every the other hand, the loadings in none of on the weeks reached the million mark, and in all of the weeks fell far short of it. For the four weeks ending May 24 1930, aggregate loadings reached only 3,738,306 cars, as against 4,209,577 and ; in cars 4,005,155 the corresponding in the cars Where seasonal smaller rate in contraction occurred, May 26 by the industry, it was infrequently at the immediate a was the case general to that future were greatly modified lines of developed think to as a the country, is passing that hopes have to be through of a a postponed an actual temporary slowing a until the autumn. Great confidence is expressed, however, that the recovery can then be counted upon with absolute certainty. fidence is being expressed Such con¬ in unqualified terms in Wash¬ ington by persons high in Administration circles. optimistic statements have continued to •. Guaranty Trust Company of New York, stated entire accuracy when it said that "almost the situation with without exception the major lines of production tion remain at levels far below those ago," and then added: and distribu¬ that prevailed a year "The seasonal peak of spring activity passed in March and the normal influences early spring expansion was have brought some disappointingly small seems to compensation in the form of an unusually On the whole, it appears that slight subsequent contraction. general situation and outlook are the making for However, the fact that the curtailment are now in evidence. they were a month ago. substantially what Business concerns are following extremely conservative policies and are holding themselves ready to respond to the first But it cannot yet The signs of improvement. be said that such signs have appeared. The usual from Wash¬ come remains favorable to business recovery. On the other hand, business failures are at the record level, ington, where from the first the purpose has been to dispel the decline in commodity prices has and of these conditions represent general trade must await their In a similar of Conference the in the outlook correction." strain, the survey issued May 25 by the Industry,; operating under Statisticians in auspices of the National Industrial Conference Inc., Both continued. strong deterrents to business and any genuine improvement enterprise, for result of improvement and the depression—everybody is how prepared period of depression, and not merely down—would some Views of the prospects for greater rate. disposition admit in at the full rate of earlier years, and not this lack of any definite indications of recovery from a and where seasonal years, , Survey," issued number of 'The Guaranty financial situation appeared it' was usually at previous as 1929, weeks of 1928. same advance than four weeks of unmistakably, as have of the situation, that trade far from being normal. The monthly was United States affords the best indication of the extent of be stressed, and yet extended detailed report accompany¬ ing Mr. Barnes' survey showed quite was lines of trade, but still leaving the volume of business far of course that ought to examination of the very little greater activity in certain a These are favor¬ ing benefits for production and distribution. FINANCIAL EVENTS. Board, summarized the situation very comprehensively, as follows: \ I , production is in a period of seasonal decline, and upon rather weak, shifting and widely scattered demand, with declining prices; but the current level is holding rather high in comparison with recent years, with the exception of 1929. Electric power production, though running close to or below last year's level at this season, is somewhat above normal. The recent reduction in the price "Steel is based of copper was of the metal the occasion for unusually large purchases by foreign and domestic consumers, and prob¬ gloomy forebodings and to prevent the public from getting ably constitutes a constructive depressed because activity in the copper fabricating and copper using industries. Coal production and building construction, together with most other lines of basic industrial activity, are still not only far below last year, but below normal levels. The chief improvement in building so far has been have in psychological accentuating depression the normal. being of the more However, even and effect this might delaying return at Washington utterances to are guardedly expressed and efforts have been di¬ rected mainly to presenting the bright side of least to indicate that there that may be depended upon. things, or at certain favorable features are / . , to factor in so far as it tends greater financed by public money or trial by security flotations. Indus¬ employment in general has as yet shown slight im¬ provement, and commodity prices are still weak. 4 MONTHLY REVIEW , "General trade Improved considerably in April and early » in May, but hardly enough as yet to offset the slackness in the earlier months Distribution of of 1930 compared as goods by railroads behind recent years. still with lags last year. considerably General business, as reflected in mercial loans, check payments and currency in is relatively low in value but not far below com¬ circulation, normal in volume because of the generally lower level of prices. "Current agricultural purchasing power is lowest in some but crop prospects indicate that some improvement agricultural prices is likely before fall. The most un¬ favorable influence on trade prospects at present is the disturbed conditions and diminished purchasing power of foreign markets. The world-wide and drastic easing of credit at primary for gradual however, is sources, a favorable factor recovery." It will be noticed that the closing sentences of the fore¬ going speak of the world-wide easing of credit. This has reference to the further general reductions in discount rates by central banks all over money in this country. Europe and the profound revival, full business The truth is, ease in Certainly if low interest rates and unlimited banking credit in themselves could start manufacturers in this country greatly restricted trade result of the irregular market for Japanese raw silks, and reports of further curtailment even Crude circles. trade rubber futures low at the end of May, in heard were likewise reached a when the June "A" contract on the Rubber Exchange of New York sold down to 13.60, according to the F. R. Henderson Corp. On the National Metal Exchange, June tin futures dropped to 30.95 towards the close of May, the lowest price in eight years, later • ' recovering slightly, only to drop still lower in June, the National Metal Exchange saying, under date of June 3: "Due to stocks of heavy tin in the United and States Europe, the largest in all time, amounting to 39,7.71 tons at the end of May, the prices of tin futures on the National Metal Exchange have sunk to new low levels. Tin for June and July delivery is now available at approximately 30c. per pound, compared to $1.05 per pound in May 1918, when metals were in great demand and small supply because August tin is quoted at 30.30, September tin at of the war. 30.80, October at tin 31.00, In the wheat market, further after November tin at 31.15, and at 30.80." December tin recovery ought not to be long delayed. however, that the superabundance of available operations as 'a new years, in May at $3.52, with September also at $3.52, us compared peak of $4.45, and October likewise at $3.52 as contrasted with a high of $4.27 earlier in the year. Silk with the fortunately depression in the some recovery early occurred part of the month. banking credit and abnormally low interest and discount During the first 10 days of May the price of wheat con¬ testify to trade depression, not only in the United " tinued weak and the May option in Chicago repeatedly touched $1 a bushel. Later developments, however, were States, but to trade depression which has virtually the such as to bring a sharp recovery, and on May 28 the May entire world in its grip, and as a result of which the con¬ option touched $1.08%. The Government crop report on suming capacity of nearly all the peoples of the earth is the condition of winter wheat in the United States was rates . for the time being curtailed. exchange market on In our the various reductions in discount month, following rates made all during the pre- in fact, extending all the way back ceding months, and, Constituting enumerate we long line of similar reductions in a to the time of the stock market whole review of the foreign subsequent pages collapse last autumn, the one of the most striking features of the situation; The May rate reductions included, among others, the lowering on May 1 of the Bank of England rate from 3%% to 3%, and the 'Bankof France (after the Bank of Belgium had down from on rate from 3% to 2%% April 30 moved its irate 3%% to 3%), followed the same day by a cut in the rate of the National Bank of Denmark from 4%% to 4%, and on May 19 by a reduction from 6% to 5%% in the rate of the Bank of Italy, and on that day also by the down by the Bank of as well as central most quite banks. of Bank of a Germany of its rate from number of reductions As marking 5% to 4% %, by other European indicating the exceptional nature of reductions, it need only be said that the these England rate has not been low 3% since 1923, while the French rate of 2%% is the lowest since 1898, a period of 32 years, the rate in 1898 having been down to as as 2%, Belgian rate has not been as low as 3% since October 1909, and the Danish rate not as low as 4% since 1913, nor the German rate as low as 4%% since July 1914. As usually happens, when everything is going and the there were wrong, outside contributing causes intensify the depression in business. for one thing, were very unfavorable. in which served to Weather conditions, After some hot days the early part of the month, the weather again turned cold, thereby delaying the starting of spring trade. The latter part of the month, especially, the season proved decidedly backward. Ordinarily towards the close of May there is quite a large demand for holiday or vacation goods. But over great tracts of the United States during the last week of May it was too cold and wet for ditions of seasonable trade. Where it was not Everywhere the rainy, it was con¬ cold. temperatures were abnormally low, not excepting the cotton belt, where the thermometer ranged in the 40s and 50s at night and in the early morning, mili¬ tating not only against the progress of the cotton crop but against general trade as well. There other special adverse ■ world, which served ; operated an circumstances in to were one also numerous part and another as a check on enterprise and trade, directly or remotely exercising influence here, and thereby serving to own business depression. Such, for instance, repress unfavorable accentuate was a our huge further decline in the price of silver, already at the lowest figures in all time. The latter part of May the price of silver in London dropped to 17 7/16d. per ounce, as against 19 %d. April 30, and comparing with 24 9/16d. 12 months before, on May 31 1929. Then, the price of raw suk declined still and time, iCuban also raw further, to the lowest figures in all time, sugar, already at the lowest level in at moved still lower. As illustrating the sharp the National Raw Silk Exchange, it is pointed out by that Exchange that silk for June delivery, which sold up to $4.86 per pound earlier in the year, closec drop infutures on with July selling down from a peak ol $4.56 in the life of the contract to $3.56. August, which fiold at $4.49 earlier in the season, closed the month o: issued at Washington late in slight deterioration on May 9, and showed a further i the condition of that crop during April, the May 1 average this year being put at 76.7% of normal, against 77.4% on April 1 and comparing with 83.6c. on May 1 1929. This made it plain that the present year's crop of winter wheat would be considerably smaller of last that that of year, the indications pointing to 525,070,000 bushels, only against yield a actual harvest an in 1929 of 578,336,000 bushela As the month progressed, also, reports came indicating some further impairment in the winter wheat territory of the Southwest, though, on the other hand, accounts from the spring wheat territory in the Northwest ada, appeared to be quite good. From Western Can¬ the other hand, reports of an unfavorable character on received, these being to the effect that high winds had were resulted in considerable soil drifting and damage to late- grains, besides drying up the earth. Frosts are saidl been frequent, and at times quite severe. Then, sown to have also, shipments from export There were also Canada reports from the present year in France, crops Slavia. proved quite heavy. Europe suggesting reduced Italy, Spain and Yugo It is not known what part, if any, the Farm Board had in stiffening prices, but the circumstances mentioned all played their part in raising the level of values, bringing an advance in the May option to $1.08% on May 28, about though on wheat option May 31 the close also moved at only $1.05%. was After up. opening The July 1 May at $1.05%, this option dropped to $1.00% May 8, and then reached the high point of the month on May 31 at $1.09%, with the close on that day at not benefit in the same way. $1.08%. Corn and oats did The May option for corn in Chicago, after opening at 80%c. May 1, fell to 77%c. May 9, from which there was an advance to 81%c. May 17, but again developed, and on May 24 and also on May 29 and on May 31 this option was down again to 77%c., though the close on this last-mentioned day was weakness at 80c. The July corn option at Chicago also fluctuated widely, at first selling down from 83%c. May 1 to 77%c. May 9, and then recovering bo 82%c. May 17, followed by a renewed downward plunge, with £he close May 31 at 80%c. May oats at Chicago closed May 31 at 37%c. against an opening price May 1 of 40%c., and the July option closed May 31 at 39%c. compared with the opening price of 41%c. May 1. It announced was on May 26 that loans made by the Farmers' National Grain Corp. to agricultural co-operatives on 1930 crops would be granted on a percentage-of-value basis, to 'be determined from time Farm Board. Corporation's to time by the Federal Newspaper dispatches stated that the Grain new loan program crop made no mention of loans at for marketing "pegged" or 1930 the "fair minimum prices," such as were granted in the emergency period of the 1929 crop, when loans were made on a fixed valuation basis irrespective of market quotations. Instead, the Fed¬ eral Farm Loan Board would make, it was in the valuation basis for loans on the new stated, changes crops as market conditions might warrant. It was added that "as heretofore the grain co-operatives are instructed to obtain primary loans from the Intermediate Credit Banks and the com¬ mercial or will grant Cuban private banks, after which the Grain Corporation supplementary advances." raw sugar, as stated ^ * above, failed to show recovery, May 26 sold down to l%c., as against 1 9/16c. April 30, thereby establishing a new all-time low record. After and on / 5 MONTHLY REVIEW The wholesale also marked down, all the leading refineries reducing to 4.70c. on May 21, as against 4.90c. in April. 'Coffee prices also failed of (recovery, notwithstanding the floating here at the close of the previous month of the $35,000,000 coffee realization loan for the State of San Paulo. No. 7 Rio for spot delivery was quoted at 9c. bid May 31, the same as on April 30, when No. 7 Rio was quoted at 9c. bid and 9^4c. asked; on Mar. 31 the price was 10c. bid and 10*4c. asked; on Feb. 28 the quotation was 10*4c.; on Jan. 31,10*4@10%c., and Dec. 311929, 9^@ 9%c., but comparing with 18*4@18%c. on Feb. 28 1929. In the textile trades curtailment was still the order of May 26 other sales were also price in this city of refined the day in virtually made at l%c. sugar was lines, without, all bringing however, The Association of Cotton Textile Merchants of New York on May 12 'reported pro¬ any great change for the better. 257,243,000 yards, as compared with 261,403,000 yards in the four weeks of March. Shipments in April were 253,360,000 yards, equiva¬ lent to 98.5% of production. Sales were only 223,225,000 yards, or 86.8% of production. Stocks on hand April 30 were 444,736,000 yards, against 440,853,000 yards April 1, and unfilled orders April 30 were 357,328,000 yards, against 387,463,000 yards April 1. The United States Census on May 14 reported 532,382 bales of lint and 66,951 bales of duction for the four weeks of April at 1930, States during April in the United linters consumed compared with 631,802 bales of lint and 79,543 bales of linters in April 1929. The decrease under the previous. 1 it will be in the total of lint and linters combined, year seen, was 112,012 bales, or 15.8%. The price of the raw material cotton again tended lower, and spot cotton at New York, as against 16.70c. May 1, sold down to 16.20c. May 26, 16'.30c., the New York Cotton Ex¬ with the close May 29 at being closed both May 30 (Memorial Day) and 31. Print cloths at Fall River for 64x60, 28-inch, marked down May 28 from 4%c. to 4*4c. the woolen goods division, while prices were firmly change May were In maintained, this was mainly because of the higher values ruling for raw wool. advanced prices on The American Woolen Co. on May 14 23 men's wear fabrics 2c. to 10c. per yard, the higher quotations taking immediate effect. Earlier in the same week the company lifted quotations on women's broadcloths 5c. to 7c. per yard. wear These announcements unexpected, and created a stir in the woolen goods market and among clothing manufacturers. The advances were attributed to the higher prices commanded by raw were sales had opened the day before with values ranging 7V2% to 10% above March wool; the London wool (May 13) action The sales. of American the Woolen Co. in thus general marked down from $33 to $31 a gross ton. Skelp is also down $2 a ton, to $1.70 a pound. Tin mill black plate is more freely available at 2.75c. Pittsburgh, a decline of $1 a ton from late minimum quotations. Small rivets have been reduced 5%. Light plates and blue annealed sheets are subject to more frequent shading in certain markets." The "Iron Age" made the composite price of finished steel May 27 2.214c. a pound against 2.42 a month earlier, and comparing wi th 2.362c. Jan. 7. The composite price of pig iron May 27 was put at $17.58 a gross ton, against $17.67 'a month earlier, and $18.21 Jan. 7. The "Iron Age" reported pipe line de¬ mand a conspicuously active feature in an iron and steel market characterized by sharp contrasts. One large pipe irregularities maker now was higher number of leading cutters having frequently ex a the pressed the belief that a general advance in prices would confidence restore in the market stimulate and business. The further decline in silk prices, to new low levels, has that say further discussed been delivery and above, double Japanese extra will it 13-15 suffice deniers here for to spot quoted at $3.90@$3.95 May 31, as against 30; $4.50@$4.55 Mar. 31; $4.35@$4.40 were $4.10@$4.15 April the year, 'beginning of the month the "Iron Age" reported capacity the 78%. Steel Corporation because of its holding its rate at 80%. Operations among independent steel makers varied widely, with some plants on a 50% basis, and with at least one scheduled to shut down entirely during the first week engaged to The diversified lines of production, was of June. In the case of copper, after a further reduction of a cent pound, and then another half a cent, buying orders to a large aggregate materialized, making it possible to rescind the last one-half cent reduction. Lake copper at New York a reduced was reduced on May 5 from 14 %e. to 13%c., and further to 12*£e., followed, however, by a re¬ May 7 on to 12%c. May 12, to 13c. May 13, and to 13%c. May covery 14, this last price holding good for the rest of the month. Electrolytic copper at New York, after having been reduced 4c. pound in April, was dropped another Cent on May 5 1394c. to 12%c., and further reduced to 12 %c. May 6, but was marked up to 12*&c. May 12 and 12%c. May 13, a from price then continuing unchanged for the remainder of the the month. the Foreign copper sales during May proved to be record. On the other hand, many of the largest companies found themselves obliged to make sharp copper their dividend declarations, though in cuts on this was to be long poor period in the copper trade. Oalumet & Arizona Mining Co. declared a quarterly expected after the The dividend of only share was prices, resist to booked for the greater part of rapidly building up their back logs, utilities were hastening to enter orders, in some cases placing tentative contracts before the complete details of projects had been worked out. Aggregate demand for iron and steel, nevertheless, continued to sag, and ingot production for the country at large receded to 73% of capacity. At manufacturers expected to and with others annual basis of not led Billets, slabs and sheet bars have been marking up goods prices was counted upon as likely to have a far-reaching effect. Newspaper accounts said that were have steel semi-finished in reductions. $2 50c. a placing the stock share, share. a on an Three months before the quar¬ terly dividend was $1.50 a share, while previously $2.50 a paid, or at the rate of $10.00 a year. The Copper Range Co. reduced its quarterly dividend from 50c. a share The Oalumet .& Hecla Consolidated Copper to 25c. a share. Co. reduced its quarterly dividend to 50c. from $1 paid the The Inspiration Consolidated Copper Co. quarterly dividend of 50c. as compared with $1 previous quarter. declared a paid the previous quarter, while the Isle Royale Copper Co., which paid 50c. the previous quarter, omitted the dividend After the close of the month other copper com-/ altogether. 30; $4.40@$4.45 Mar. 31; $4.30@$4.35 Feb. 28; $4.60@$4.65 panies also found themselves obliged to lower their dividend rates. Further cuts in wages were likewise announced. As a few illustrations, Salt Lake City advices, May 6, stated the Utah Copper Co. had posted notices that on May 10 Jan. 31; wages Feb. In $4.70@$4.75 Jan. 31, and $4.60@$4.65 Dec. 31. 28; 20-22 the quoted at deniers Japanese crack double extra were $3.75@$3.80 May 31 against $4.10@$4.15 April $4.60@$4.65 Dec. 31. on Nor was there any im¬ provement during May in the price of rubber, and ribbed sheets for •smoked 14c. and asked spot delivery were quoted at 13 %c. bid May 31 against 14c. bid and 14^4c. asked April 30; 15%@15%c. Mar. 31, and 15%@15%c. Feb. 28 Consumption of crude rubber of all classes by manufac¬ turers in the United States during April was estimated by Manufacturers' Rubber the Association against 47,521 tons in April 1929. rubber was in April 1929. of tons, Consumption of reclaimer Imports of crude rubber of all classes into States during April 1930 totaled 49,927 compared with 54,171 tons in April 1929. stocks 40,207 put at 17,321 tons as compared with 21,574 tons United the at rubber crude on hand and in tons, Total domestic transit over land the 4c. would be reduced 20 to 25 cents a day, as a result of a pound drop in the price of copper. Workers receiv¬ ing $4.75 and over a day got the 25c. cut, and all below that figure the 20 cents a day advices said that due to of all employees on the daily payroll of the Anaconda wages Copper Mining June On May 24, Butte reduction. decline in selling price of copper, 1, Co. would be cut This cut applied to smelters and Falls Great 50c. a beginning shift, and miners' contract prices adjusted accordingly. and mines Press advices from in refineries at Anaconda and Butte. Then, also, Associated Globe, Ariz., May 27, stated that copper mining companies there and in Bisbee, Ariz., had posted a 10% reduction in the wages of miners and a notices of corresponding April 30 were estimated at 148,272 tons, compared with 141,843 tons on Mar. 31 and 107,658 tons on April 30 1929. Both Sears, Roebuck & Co. and Montgomery Ward & Co June 1. in issuing their midsummer catalogues made reductions of 4.1% to 6% in tire prices. was slash in the In the iron and steel trade weakening of price structure was the outstanding feature. of May further the genera In its issue 15 the "Iron Age" stated that prices had given ground with declines reported among all classes of products from finished steel to scrap and coke. On May 22 the "Iron Age" stated that additional price recessions hac occurred in both primary and finished material. marKet salaries of declined 50c. and 25c. a commented a ton as ton at at Pittsburgh, $1 follows on the a ton at Birmingham "Iron Age On May 29 the Cincinnati. price situation: "The down ward trend of prices has not yet been halted. ' Heavy melt •ing scrap is off 25c. a ton at Pittsburgh, Chicago and St Louis, and 50c. at Cleveland and Philadelphia. Recent wages officers, effective for miners to $4.95 ' day. a Lead at New York followed an irregular course. On May price was marked down from 5.50c. to 5.40c., then it raised to 5.45c. May 9, to 5.50c. May 12, and to 5.60c. May 1^,'but reduced again to 5.50c. May 21, after which there was no further change. Tin prices touched new low noted further above. From 33.00c. May 1 the New York quotation rose to 33%e. May 3, but after that the trend was again downward, and May 23 saw the price at levels, as only 31*4c. In The scrap uniformly weak and heavy; melting steel hat was The cut brought the 6 the on The quotation May 31 was 31*4c. the case of petroleum there was a further reduction Pennsylvania crude as a result of overproduction in that field. On May 16 the Joseph Seep Purchasing Agency, in Pittsburgh, announced a reduction of 25c. sylvania crude oil. a barrel in Penn¬ On May 17 the Standard Oil Co. California announced reductions ranging from 42c. per In of to 95c. barrel in the price offered for Santa Fe Springs crude. the refined product there were quite a number of ad- MONTHLY REVIEW 6 in gasoline and kerosene, which are enumerated in vances the v':;, following: ■ * . » May 7.—Colonial Beacon Oil Co. increases tank car gasoline %c. per gallon to 9c. gallon. 8.—Continental Oil Co. per May t increases U. S. Motor gasoline ^c. per gallon.,- '1" ' ' May 9.—Standard Oil Oo, of New Jersey increases tank car U. S. Motor gallon to 9c. per •! '' ' • May 12.—Stand,ard Oil' of Ohio advanced .tank wagon gasoline lc. and* station service prices ,2c. per gallon in Columbiana County, except East Palestine; in Saline;Township^, Jefferson County, and throughout Parke These areas now up to Stateswide basis of 19c. per gallon tank County. per gallon, service station. 1 ; * " ' " May1 19,-nStandard, Oil Co. of Ohio advances tank wagon and service gasoline prices 2c. per gallon to new price of 18c. per gallon. and 20c. wagon ; . station 24.—Standard Oil Co. of Ohio advances kerosene lc. May tank wagon; < throughout territory, making State-wide price 14c. May 29.—Atlantic Refining Co. advances tank gallon Pennsylvania throughout 16c. per wagon per per per gallon. gallon gallon. gasoline lc. per and Delaware, making new t. gallon and service station. 18c. w. price f during may. : The United States Treasury during May negotiated the sale of another $104,000,000 of 90-day Treasury bills on a discount 'basis. On Monday, May 12, the Secretary of the Treasury, Mr. Mellon, gave notice that tenders for $100,000,000, "or thereabouts," of these bills would be received at the Federal Reserve Banks up to 2 o'clock p. m., Eastern Standard time, on Thursday, May 15. The announcement seemed to have caused some surprise, though there was no reason why it should, except perhaps that previous offerings of these bills, of which the present offering constituted the fourth of the series, had come at intervals of two months, and the last previous sale—the third in order—came in April, or only the month before. Newspaper comment inti¬ mated that the needs of the Federal Fairm Board growing out of its multifarious operations in the agricultural field must be held responsible for the appearance of this new offering of bills for so large a stun so soon, after the last preceding one.; However, while it was doubtless true that the Farm Board was making larger drafts upon the Treas¬ ury than had been counted upon, yet it had to be remem¬ bered that these Treasury bills run for short periods—none so far have had a maturity date longer than 90 days—land, being the case, it necessarily followed that some of the original loans (the first issue was dated the previous Dec. 17) had already matured and been paid off, oar were that about to mature. As a matter of fact, the December issue, put out Dec. 17, for $100,000,000, and on which the allot¬ ments also amounted to $100,000,000, though the bids aggre¬ gated $223,901,000, fell due on Mar. 17, and had to be provided for on that day. This was the first of the ^series. The second issue, which was for $50,000,000, "or there¬ abouts," and tenders for which to an aggregate of $56,108,000 were accepted, was dated Feb. 18, and was to become due May 19, that is, the ensuing Monday. It was this $56,108,000 of maturing Treasury bills that had to be provided for in the first instance, and it unquestionably furnished the main reason for the new issue of Treasury bills. It was, of course, a foregone conclusion that this new offering of Treasury bills would be an assured success. Call loans the on Stock Exchange were being made, day after day, at the time, at 3% per annum, and 90-day bankers' acceptances were being quoted at 2%% bid and 2^% asked, and in these circumstances the time for the was plainly opportune Treasury to supply itself with such funds might require. of short-term as it lit is true that bankers and other purchasers securities tomed to this form of finding it hard to get Treasury obligations, but the were abundance of loanable funds of all kinds that the Secretary of the accus super¬ plainly indicated Treasury was well advised in making another appeal to the money and investment markets after the last previous one. The result proved the so soon correctness of this view. The tenders aggregated altogether $275,674,000, realized rate on on a on which, as already stated, the average price the bids accepted was 99.356, the average annual bank discount thus being about 2.54%; the highest was 99.400, equivalent to an interest rata of 2%% on an annual basis. The lowest bid accepted 99.331, equivalent to an interest rate of about 2%%. bid received about was The outcome plainly demonstrated that the cost of this foam of borrowing by the Government was being substan¬ tially diminished, indicating that the Treasury was getting the benefit of the growing ease in the money market, as a result of which all prime short-dated bills were marketable at very low rates. Still, a goodly amount of these Treasury bills always finds its way into the Federal Reserve Banks, and this syould appear to have been the case in the present instance, though it is not possible to ascertain just how much from the published weekly returns of the Federal bills being lumped together with Reserve Banks, these Treasury certificates of indebtedness in the weekly returns of 1 the Federal Reserve Banks under the blanket designation of "certificates and bills." On Monday, May 19, $60,- 000,000 of the culty in disposing of them on that basis, as they were able the whole amount sold two days later, on May 21. good part of the (remaining $44,600,000 of these Treasury to report A bills presumably went to the Federal Reserve Banks. As already stated, the weekly .returns of the Federal Reserve Board, in reporting the holdings of United States Govern¬ securities, does not distinguish between the holdings of Treasury certificates of indebtedness and the holdings of Treasury bills, the two being combined under the general ment designation of "certificates and bills." In this combined however, the item increased from $281,655,000 to $291,857,000 between May 14 and May 21. As an old issue of Treasury bills aggregating $56,108,000, of which the Re¬ form, Banks presumably held a considerable part, fell due May 19, as already noted (the same day on which pay¬ ment had to be made for the new issue of Treasury bills), serve on the financing of the united states treasury . hank discount basis 2.54%, the on a banking concerns referred to offered the $60,000,000 of bills at a discount basis of only 2.35%, and had no diffi¬ - %c. per gallon to 9c. per gallon. gasoline made the annual rate two : : it appears quite within the range of probabilities that the whole amount of old Treasury bills held was replaced by Treasury bills, and in addition that $10,202,000 more new of the new Treasury bills were taken institutions serve over by the 12 Re¬ (this being the increase in the amount of certificates and bills combined between May 14 and since no new issue of certificates of indebtedness the market f during May. . . May 21), came on 1 At what figure the Reserve Banks were chase these Treasury bills was not willing to pur¬ publicly announced. The buying rate of the Reserve Bank of New York for bankers' acceptances, however, it was known, was 2%%, and if that also was the rate demanded on purchases of Treasury bills, the average rate realized by the United States Treasury the on whole $104,600,000 namely 2.54%, allowed of Treasury bills disposed of, trifling profit on a resale of the new Treasury bills to the Reserve Banks, but, of course, there could be no profit in buying at 2.35%, the figure at which the public offering was made, and selling to the Reserve Banks on a 2^4% basis. It is worth noting that a market rates for bankers' acceptances were further reduced % of 1% on Tuesday, May 20, on the nearer maturities, is, those running for 30 days, for 60 days, and for 90 days, bringing the rates for all these maturities down to that 2y2% bid and 2%% asked, the lowest figures prevailing 1924, but that this lowering of market rates for acceptances did not induce the New York Federal Re¬ since Nov. 28 Bank further to lower its buying rate for acceptances, serve though an adjustment was reported so as to make the 2%% buying rate apply to bills of 90-day maturity as well as 30day and 60-day maturities, to which the 2^% rate previ¬ ously alone applied. As showing that the cost of borrowing to the Govern¬ ment Treasury bills has substantially diminished since offering of bills was made in December last, it is only necessary to compare with the results at the previous The first offering was, as already offerings of the bills. stated, of $100,000,000, and consisted of bills dated Dec. 17 1929, and maturing Mar. 17 1930. The tenders then aggre¬ on the first gated $223,901,000, of which $100,000,000 was accepted, and the average price realized was 99.181, or an interest basis of 3^4%. The second offering was announced Feb. 11, and consisted of bills dated Feb. 18 1930, and maturing May 19 1930. Tenders were Invited abouts" ; the bids aggregated totaled $56,108,000, and the for $50,000,000, "or there¬ $186,183,000, the allotments average price realized was 99.174, or an interest basis of 3.30%, which, it will be observed, was not quite as good as the price realized at the December sale. The third offering was announced on April 6, and consisted of bills dated April 15 1930, and maturing July 14 1930; bids for an aggregate of $50,000,000, "or thereabouts," invited, and though the tenders were on that occasion totaled only $132,377,000, of which $51,316,000 accepted, the average price realized was 99l267, oi were interest rate an on a bank discount basis of 2.93%. Oi the occasion of the latest sale of $100,000,000, the tender! already stated, $275,674,000, of which $104,- aggregated, as 600,000 were accepted, and the average price realized was 99.356, or an interest basis of only 2.54%—much the best result for any of the sales, and $60,000,000 of ,the amount was almost immediately resold, count basis of only 2.35%. On May 23 the United States notice of of a forthcoming indebtedness. financing As was due in certificates came new the as noted above, on Treasury dis¬ preliminary issue of Treasury certificates Treasury's quarterly period of June, this notice of a new issue of ordinary course and elicited no in the comment, aside from the fact that in was gave a some quarters there a disposition to ask whether, as ia result of this June financing, there would be a repetition of the disturbance of money market feature at the March. conditions quarterly that was such financing during a conspicuous the month of •• new security issues and dividends in may. Treasury bills were publicly offered by/b Co., Inc., and Salomon Foreign Government and foreign corporate financing in the Treasury on the whole $104,600,000 of the domestic market during May was on a somewhat new the International Manhattan Hutzler. While bills sold, realized, as noted above, an average price which scale than in smaller April. The Imperial Japanese Government MONTHLY .REVIEW gold bonds at 90 and accrued int., to yield 6.20% to maturity, was the feature of the month with the $30,000,000 issue of the Province of Ontario 4}4% coupon ref. & public impt. bonds at 94.41, a basis of about 4.91%, next in importance. The foreign offerings consisted of the following: issue of 35-year extl. s. f. FOREIGN FINANCING. $50,000,000 Imperial Japanese Government 35-Year external s. f. 5K % >ue May fold bonds 1at1965. Of the total issue of $71,000,000 publicly 90 and accrued int., to jdeld 6.20% to maturity. offered, $21,000,000 were offering in exchange for bonds of the Japanese Government 4% sterling loan of 1905, due Jan. 1 1931. Offered by J. P. Morgan & Co.; Kuhn, Loeb & Co.; the National City Co.; First National Bank, and the f: Specie Bank, Ltd. 30,000,000 RAILROAD 20,000,000 Great Northern Ry. additional Issue of 4X % Kent. mtge. gold bonds, series E, at 97 and int., to yield 4.65% and due July 1 v. 1977. By J. P. Morgan & Co., First National Bank and the National City Co. ■'■■■■:*-? '■ 19,800,000 Chesapeake & Ohio Ry. 4H% equip, trust certifs., series of 1930, at prices to yield from 4% to 4.55%, according to ma¬ turity. Due serially in the amount of $1,320,000 per annum from May 1 1931 to May 1 1945 incl. Issued under the Philadelphia plan. Offered by Bankers Co. of New York Continental Illinois Co., Inc., and Evans, Stillman & Co.: > 7,080,000 Reading Co. 4X % equip, trust certifs., series M, at prices to yield 4% to 4.45%, according to maturity. Serial maturities of $236,000 each six mos. from Nov. 11930 to May 1 1945 incl. Issued under the Philadelphia plan.. By Edward Lowber, Yokohama ^ Ontario, Province of (P. O. Toronto) AH%, coupon Stokes & Co. ref. & '-V;^ 5,100,000 Pere Marquette Ry. 4H% equip, trust certifs., series of 103, at prices to yield from 4% to 4.65%, according to maturity. Serial maturities of $340,000 per annum from May 1 1931 to May 1 1945 incl.' Issued under the Philadelphia plan. By the Bankers Co. of New York, Continental Illinois Co., Inc., and Evans, Stillman & Co. public impt. bonds at 94.41, a basis of about 4.91%, androoffered for public investment at prices to yield from 4.15% for the 1931 maturity to 4.80% for the 1970 maturity .Awarded to a syndicate headed by the First National Bank of New York. 17,581,000 Republic of Uruguay 6% extl. s. f. g. bonds at 98 and int., to yield about 6.15% and due May 11964. The actualoffering in this market amounted to less than $10,000,000. Offered by Hallgarten & Co.; Halsey, Stuart & Co., Inc.; Cassabt & Co.; Kissel, Kinnicutt & Co.; Ames, Emerich & Co., Inc.; the Com¬ mercial National Bank & Trust Co. of New York; the National Republic Co., Chicago; Guardian Detroit Co., Inc.; the Shawmut Corp. of Boston; the Northern Trust Co., Chicago; Mississippi Valley Co., St. Louis; BancNorthwest Com Minne¬ apolis; National Bankitaly Co., San Francisco; First Wisconsin Co., Milwaukee, and the First Securities Corp., St. Pauli Minneapolis. FINANCING. $32,228,000 Chicago Rock Island & Pacific Ry. 30-year 4H% conv. gold bonds at 95 and int. and due May 1 1960. By Speyer & Co., the National City Co. and J. & W. Seligman & Co. INDUSTRIAL & MISCELLANEOUS FINANCING. $55,000,000 Fox Film Corp. secured 6% gold notes at 100 and Int., and due April 15 1931. By a banking group headed by Halsey, Stuart & Co., Inc. 30,000,000 (B. F.) Goodrich Co. 15-year 6% conv. debs, at 98 and int., to yield about 6.20% and due June 1 1945. In denom. of $1,000, $500 and $100 c*. By Otis & Co.; Goldman, Sachs & Co.; Chase Securities Corp.; Continental Illinois Co., Inc., and the O. T. Securities Co. 13,396,000 Toronto, Ont., 5% bonds, comprising three issues, due from 1931 to 1950 incl., awarded to a group headed by National City Co., N. Y., at 100.2149, a basis of about 4.96%, and reoffered for public subscription priced to yield from 4.00 to 4.85%, according to maturity. • 433,000 shs. General Theatres Equipment. Inc., common stock, voting trust certifs. (no par value) at $48.50 a share. By Pynchon & Co.; West & Co.; W. S. Hammons & Co.; Tucker, Hunter, Dulin & Co.; Folds, Buck' & Co., and Bauer, Pogue, Pond & Vivian. 13,000,000 Aluminium, Ltd. 6% cum. pref. stock (par $100) at $99.25 per share and div. By the Union Trust Co. of Pittsburgh, Guaranty Co. of New York, Bankers Co. of New York, and Lee, Higginson & Co. 17,500,000 American Smelting & Refining Co. 6% cum. 2d pref. stock at $103 per share flat. By Kuhn, Loeb & Co.; Guaranty Co. of New York; Bankers Co. of New York, and Chase Securities Corp. 6,000,000 Province of Cordoba (Argentine Republic) 5H % certifi¬ cates of participation in the Province of Cordoba (Argentine Republic) 6 mos. extl. U. S. gold note at 100 and int., to yield 5M %, and due Nov. 10 1930'. By the First National, Old Colony Corp., Hallgarten & Co., and Kissell, Kinnicutt & Co. 15,000,000 United States Rubber Co. 6% 3-year secured gold notes, offered subject to prior sale at 99 and int., to yield 6%% to maturity. Due June 1 1933. By Kuhn, Loeb & Co. 4,000,000 Province of Santa Fe (Argentine Republic) 9 mos. 6% Treasury gold notes at 100 and accrued int., to yield 6% and due March 2 1931. By the Chatham Phenix Corp. of N. Y. v 10,000,000 Crucible Steel Co. of America 10-year 5% gold debs, at 99X and int., to yield 5.06% and due May 1 1940. By Chase Securities Corp., NewYork, and Mellon Nat. Bank, Pittsburgh. 9,500,000 (The) Mead Corp. 1st mtge. 6% gold bonds, series A (with stock purchase warrants), at 97 ana int., to yield 6.31% and due May 1 1945. By the National City Co. and Field, Glore 2,200,000 City of Santiago, Chile, 7% extl. s. f. gold bonds at 96Hand int., to yield about 7.30% and due May 1 1961. By Hall¬ garten & Co. and Kissel, Kinnicutt & Co. & ' Offerings of domestic securities during May were many, goodly the months' financing. The Fox Film Corp. issue of $55,000,000 secured 6% gold notes at 100 and int., due April 15 1931, led the list, with the $32,228,000 issUe of Chicago Rock Island & Pacific Ry. 30-yr. 4^% conv. gold bonds, at 95 and int., due May 1 1960, next in size, followed by the $30,000,000 offering of B. F. Goodrich Co. 15-yr. 6% conv. debs, at 98 and int., to yield about 6.20% and due June 1 1945. The month's financing, classified as to the nature of business and size of issue, is shown below, the table including only issues of $5,000,000 and above: with the industrial and utility issues comprising a portion of . / I MUNICIPAL FINANCING. 19,775,000 Westchester County, N. Y., bonds, comprising $10,500,000 4Xs and $9,275,000 4s, due from 1931 to 1980 incl., sold to a syndicate managed by Chase Securities Corp., New York, at 100.811, a basis of about 4.087%. Publicly offered priced to yield from 3.50 to 4.00%. 9,050,000 Allegheny County, Pa., 4^% bonds, due serially Jn 30 years, purchased by the Union Trust Co. of Pittsburgh at 101.2043, a basis of about 4.13%, and re-offered for public investment priced to yield 4.00 and 4.05%. v i - 5,451,000 Pittsburgh, Pa., 4X % bonds awarded to a syndicate headed by Graham, Parsons & Co. of New York at 101.2845, a basis of about 4.13%, and publicly offered at prices to yield 3.50 to 4.05%, according to maturity. Due from 1930 to 1960 incl. 5,000,000 PUBLIC UTILITY FINANCING. 18,000,000 Brooklyn Union Gas Co. 20-year 5% deb. bonds at 102 H and int., to yield 4.80% and due June 1 1950. By the National City Co. and Guaranty Co. of New York. ;i 16,000,000 Kansas Gas & Electric Co. 1st mtge. gold bonds, 4H% series, at 93H and int., to yield about 4.85% and due June 1 1980. By Dillon, Read & Co., the National City Co., Lee, Higginson & Co., Harris, Forbes & Co., Chase Securities Corp., Bonbright & Co., Inc., the First National Old Colony Corp., and Tucker, Anthony & Co. 150,000 shs. National Power & Light Co. $6 cum. (no par value) pref. stock at 101H and accrued div., to yield about 5.90%. By the First National Old Colony Corp., W. O. Langley & Co., Bonbright & Co., Inc., Tucker, Anthony & Co., Jackson & Curtis, Hale, Waters & Co., and Toerge & Schiffer. 15,000,000 National Power & Light Co. 5% gold debs., series B, at 91 and int., to yield about 5H % and due May 1 1930. By the First National Old Colony Corp., W. O. Langley & Co., Bon¬ bright & Co., Inc., Tucker, Anthony & Co., Jackson & Curtis, Hale, Waters A Co., and Toerge & Schiffer. 150,000 shs. Public Service Corp. of New Jersey $5 cum. pref. stock at $97.50 per share (ex-div. payable June 30. By Drexel & Co and Bonbright & Co., Inc. 11,500,000 Southern Natural Gas Corp. 6% conv. s. f. g. debs, at 97 and int., to yield about 6.33% and due April 1 1944. Each $1,000 debenture Is convertible up to and incl. Jan. 1 1933 into 45 shares of the common stock, thereafter to and incl. Jan. 1 1934 into 40 shares, thereafter to and incl. Jan. 1 1935 into 35 shares, thereafter to and incl. Jan. 1 1937 Into 30 shares, and thereafter to and incl. Jan. 1 1940 into 20 shares. Offered by G. L. Ohrstrom & Co., Inc. 10,000,000 Southern New England Telephone Co. 40-year 5% gold debs, at 102 X and int., to yield 4.85% and due June 1 1970. By Chas. W. Scranton & Co., Putnam & Co., Edward M. Bradley & Co., Inc., Stevenson, Gregory & Co., Roy T. H. Barnes & Co., Hincks Bros. & Co., and the R. F. Griggs Co. 9,000,000 Puget Sound Power & Light Co. 1st & ref. mtge. 5% gold bonds, series C, at 95X and int., to yield 5.37% and due May 1 1950. By Stone & Webster and Blodget, Inc., Lee, Higginson & Co., Chase Securities Corp., .Harris, Forbes & Co., Bancamerica-Blair Corp., Brown Brothers & Co., and Estabrook ' ' •''■!' " & CO. 6,700,000 Appalachian Gas Corp. additional issue of convertible 6% debs., series B, at 100 and int., due May 1 1945. By P. W. Chapman & Co., Inc., Hale, Waters & Co., and Reilly, Brock ; /■ & Co. 6,000,000 Associated Telephone Co., Ltd., 1st mtge. 5% gold bonds, series A, at 97X and int., to yield 5.15% and dueMarchl 1965. By Paine, Webber & Co., Bonbright & Co., Inc., and Mitchum •••■w- -r-rv. Tully & Co. * v-?; . w $20,350,000 Detroit, Mich., bonds, comprising $11,000,000 4Hs and $9,350,000 4 Xs, purchased by a group headed by the Guaranty Co. of New York at 100.11, a basis of about 4.415%. Reoffered at prices yielding from 3.50 to 4.35%, according to maturity. Due annually from 1931 to 1960 incl. Mississippi (State of) 5H% certificates of Indebtedness, due from 1931 to 1933 incl., awarded to a syndicate headed by Lehman Bros, of New York atl02.02, a basis of about 4.34%. Offered for public investment priced to yield 3.60 to 4.20%, $25,000,000 Massachusetts Gas Cos. 5% s. f. deb. gold bonds at 98 and int., to yield 5.14% and due May 1 1955. By the Union Trust Co. of Pittsburgh, Kidder, Peabody & Co., and Mellon Nat. Bank, Pittsburgh. 20,000,000 New England Gas & Electric Assn. 5% conv. gold debs, at 91 and int., to yieldiover 7.57% and due May 1 1950. By Harris, Forbes & Co., Halsey, Stuart & Co., Inc., Continental Illinois Co., Inc., Otis & Co., Field, Glore & Co., Edward B. Smith & Co., E. H. Rollins & Sons, and John Nickerson & Co. '■ 7 5-year 5X% gold notes at 99X and Int., due 1 1935. By Bancamerica-Blair Corp.; Continental Illinois Co.; Hayden, Miller & Co., and Union Cleveland Corp, June 50,000 shs. Italo-Argentine Electric Co. (Compania Italo-Argentina de Electricidad Sociedad Anonima), Buenos Aires, Ar¬ gentina, capital stock (American shares) at a par value of 100 Argentine pesos. By A. Iselin & Co., E. H. Rollins & Sons, and Nesbltt, Thomson & Co., Ltd., of Montreal, !■■ ^ 6,000,000 Glidden Co. ,; according to maturity. . dividend declarations for May were again included many of an unfavorable nature. following table, divided into two sections, namely, "Favorable Changes" and "Unfavorable Changes," gives the more important of the changes; Changes in and numerous The FAVORABLE DIVIDENDS. r - Associated Telephone Utilities Co.—Quar. stock div. on common stock increased from IX% to 2%. ' Austin, Nichols & Co., Inc.—Initial quar. div. of 75c. a share on the prior A stock. ' ^ V •'< '' Budd Wheel Co., Philadelphia.—Extra div. of 75c. a share on the 7% cum. partic. pref. stock. v b . Canadian Canners, Ltd.—Quar. div. on conv. pref. stock (no par) Increased from 20c. a share to 25c. a share, quar. dfv. on no par common from 12Xo. a share to 25c. a share. Chatham Phenix Allied Corp.—Initial div. of 50c. a sh. on capital stock. Columbia Pictures Corp.—Initial quar. div. of 37Hc. a share on the common stock and an Initial semi-ann. div. of 2H % In common stock on the common stock. ' . Crum & Forster Insurance Shares Corp.—Div. on the class A and class B common stock. Equitable Office Building Corp.—Quar. div. from 62Xc. a share to 75c. Motor Co. of Canada, extra divs. of 30c. a share on .. on common , stock Increased share. a (Marshall) Field & Co.—Initial Ford of 5% in Class B stock quar. div. of 62Mc. a sh. on the com. stock. Ltd.—Initial divs. of $1.20 a the class A and B stocks. share and (F. & W.) Grand-Silver Stores, Inc.—Stock div. of 1 % on the com. stock. Hazeltine Corp.—Quar. div. on common stock increased from 25c. a share to '50c. a share. < - International Carriers, Ltd.—Initial cash div. of 25c. capital stock. Bakeries Interstate common stock. Corp.—Initial quar. div. of 25c. on to 35c. a on the on the , the ordinary shares increased Leonard Custom Tailors Co.—Extra div. of 25c. s, share share ;: Kreuger & Toll Co., Sweden.—Div. from 25 to 30%. Lessings a a Inc.—Quar. div. on common share a on the com. stock increased from 25c. a stock. share share. Lone Star Gas Corp.—Div. of one share of stock for each seven shares held, payable to common stockholders of record Feb. 2 1931. Lynch Glass Machine Co.—Extra div. of 1 % in stock on (Arthur G.) McKee & Co.—Extra div. of 12He. share a the common stock on the class B stock. (R. H.) Macy & Co.—Extra div. of $1 a share on the Mapes Consolidated Mfg. Co.—Extra div. of 25c. stock. ;y. a common share on stock. the common Merchants Fire Assurance Co.—Stock div. of 32% on the common stock. . MONTHLY EEYIEW 8 Missouri-Kansas-Texas RR.—-Initial div. of $1 a share the on stock. com. Muskegon Motor Specialties Co.—Special div. of 37Hc. ■> stock. common . 'v;;*;■: share a the on but and B stock in addition to classes of stock.. initial div. of 30c. an share a share a »■, York from each of the on • Saranac River Power Co.—Annual div. basis from $1 a share to $1.50 a share. the common shares.* - - - • - div. of 50c. quar. share a the on Standard Oil Co. of Ky.—Extra div. of 20c. a sh. on the common stock. Standard Utilities, Inc.—Initial bi-monthly div. of 25c. extra div. of 11c. a share on the common stock, , Oil & Land Co.—Div. of.25c. Texon share a share and a same i the common stock. on lative an - share a Warren Bros. Co.—Quar. div. of 75c; three shares of which r old stock was on an were the on a the on new common issued in exchange for one of the old. May 1, and covering the week ending Wednesday, April 30, furnished new evidence going to show to what a state of intoxication the market had been brought, through avail¬ ing of the superabundance of banking credit obtainable at on Welch Grape Juice Co.—Extra div. of $2.25 a share on the common stock. , UNFAVORABLE . . American Locomotive ; $2 share to $1 a : - . •(The) Angus Co.—Quar. div. of 15c. , low rates and on easy terms. DIVIDENDS. Co.—Quar. div. share. a , ment ; ; Associated Laundries of America, Inc.—Quar. div. of 5c.a share in cash and 1% in stock on the common stock omitted. ' , Atlantic & Pacific International pref. stock of 20c. a the the 6% on Associates, Inc.—Quar. div. of 75c. stock reduced from $1 on common to 75c. a share. Brookside Mills, Boston, Mass.—Quar. div. of $1.50 ' - Hecla reduced from $1 ' Consolidated share to 50c. a Copper Range Co.—Quar. divs. to 25c. a share. a share a the on share. . . on share a the 6H% cum. conv. 1st pref. ' , , Ferry Cap & Set Screw Co.—Quar. div. of 50c. share on the a common stock omitted. Florence Stove Co.—Quar. div. of 50c. against $1 a share paid previously. common ' share a the on Hosiery Co., Inc.—Quar. div. of 62Hc. stock omitted. share a * . , stock, common i the on . , as > . Great Western Sugar Co.—Quar. div. on common stock reduced from 70c. a share to 35c. a share. Hutto Engineering Co.V Inc.—Semi-annual div. of 3H % on the 7% cum. preferred stock omitted. ^ . Inspiration Consolidated Copper Co.—Quar. div. capital stock on reduced from $1 a share to 50c. a share. Isle Royale Copper Co.—Quar. div. of 50c. a share on the common stock omitted*. ' -w-1 Knox Hat Co., Inc.—Quar. div. of $1 a share on the non-voting common stock and on the class A common stock, as against $1.50 a share paid previously. , < ., Leigh ton Industries, I nc.—Quar. div. of 12 He. a share on the class B stock omitted. 1 •, , , < Mergenthaler Linotype Co.—Extra div. of 25c. a share on the common stock omitted. Merrimac Mfg. to $1.50 a ' Co.—-Quar. div. share. . - on common stock reduced from $3 a share 1 share a on share a the " .i , New Bedford (Mass.) Storage Warehouse Co.—Quar. div. of $1 on the capital stock omitted. ^ Ontario Mfg. Co.—Quar. div. of 50c. a share compared with 75c. a share paid previously. <S.) Oppenheimer & Co.—Quar. div. of $2 a share v the capital stock on the on a 1 common , New York Transit Co.—Extra div. of 10c. a share paid in previous quarter omitted this quarter. on ' - , Mohawk Carpet Mills, Inc.—Quar. div. Of 75c. common stock as share on the pref. stock omitted. Pacolet (S. C.) from 5% Patino 4s. to 4%. Mines & on the common stock reduced ; Enterprises Consolidated, Ltd.—Interim div. of stock omitted. the common stock omitted. Refining Co.—Semi-annual div. of $1.25 South Porto Rico Sugar Co.—Quar. div. from 50c. a share to 35c. a share. Sterchi Bros. Stores Co.—Quar. div. share a on the capital on on the the stock reduced common stock of 30c. a share a sh. on the common stock omitted; United Carr Fastener Corp.—Quar. div. of 15c. stock, as compared with 30c. a sh. paid in March. a sh. on the common v i Victor Monaghan Co.—Quar. div. on common stock reduced from $2 a share to $1.50 a share. V Wailuku Sugar Co.—Monthly div. on common stock reduced from 20c. , share to 10c. a share. Wheeler Metal Products OF the Federal Reserve Corp.—Quar. div. THE on common stock omitted. STOCK MARKET DURING MAY 1930. The crash in the stock market which caused such havoc in prices during the last half of April extended with full fury into the early part of May, adding still further to the destruction of values and inducing additional liquidation of stock. The demoralized state at the end of market April as was in a what of a on pretty the result of almost continuous declines in prices—declines of startling tude—though magni¬ the closing day, Wednesday, April 30, some¬ rally Bank, indicated an increase in borrow¬ increase in February, making the addition since Jan. 31 $1,078,363,294 and raising the total of such borrowing-from $3,984,768,065 to $5,063,131,359. In these circumstances it is not surprising that the down¬ ward plunge session of prices should have continued at the half-day a still more aggra¬ Saturday, May 3, and reached on vated forin Monday, May 5. Prices each day declined all 3 to 15 points, and even more. Aggregate depreciation during the whole of the downward movement in April and May was the worst suffered by the Stock Ex¬ on the way from change since vember. the great collapse It is to be the previous October-No¬ said, however, that the collapse on this occasion differed in important respect from that six then, there never apparently having been a time when some price was not obtainable, even though it might be at huge concessions. one months before, in being much more orderly than There was entirely on this further difference that the losses fell almost professional traders and The general occurred on habitual speculators. public was not participants in the new specula¬ tion, having been effectually wiped out in the major col¬ lapse last autumn. Dealings were of unusual magnitude on Saturday, May 3, and Monday, May 5. On the first of these days the sales were 4,867,530 shares, the largest for any Saturday half-holiday on record. On Monday, May 5, they were 8,279,260 shares, tickers on both days being far behind the transactions on the floor.. day, May 3, the ticker was an was on Monday, May 5, it behind. At the close on Satur¬ hour and 56 minutes behind, two hours and 54 minutes On Tuesday, May 6, a large part of the losses of the previous reaction in was day which a small part of the at least well maintained on the days their more or marked effect was decidedly confused. less the special on upward immediately suc¬ The rest of the month the market had This recovered. was unsettled, and price movements Many unfavorable developments of course stocks and special groups of stocks, some of which, as a result, reached still lower figures, but the general downward plunge may be said Monday, to have May ended with the great 5, though, as stated, their lowest figures after that date. not a prices lines few stocks recovered a further some break stocks on reached On the other hand, part of their previous losses dealings subsequent to that date. The movement of was quite irregular from day to day, and certain of stock often pursued a course independent from that of the rest of the list. another speculative lines of illumi¬ ing by Stock Exchange members during April of $406,829,020, following $488,713,987 increase in March, and $182,820,287 in the Zonite Products Corp.—Quar. div. on capital stock reduced from 40c. a share to 25c. a share. COURSE after the came even more speculative <x>mmunity had availed of redundant supplies of banking credit at low (rates. This Stock Exchange compila¬ events, and these common omitted. Thew Shovel Co.—Quar. div. of 45c. THE April, which nating in evidencing the freedom «and extent to which the ceeding. stock omitted. a of Friday, May 2, proved , Phillips-Jones Corp.—Quar. div. of 75c. a share on the com. stock omitted. Propper-McCallum Hosiery Mills, Inc.—Quar. div. of 50c. a share on Solar on and Mfg. Co.—Semi-annual div. on common month even , Mining Corp. of Canada, Ltd.—Semi-annual div. of 12Hc. the common stock omitted. stock omitted. the tion, which is more comprehensive than the tabulations of ; capital stock reduced from 50c. on com. common on for i , Eitingon-Schild Co., Inc.—Quar. div. stock omitted. * : \ Gotham Silk ment 1 . Copper Co.—Quar. div. This Federal Reserve state¬ further increase of close of business share a * stock omitted.. & share a stock omitted. common Borg-Warner Corp.—Quar. div. Calumet cum. share omitted. Berkshire Fine Spinning on , Corp.—Quar. div. a loans after successive increases for many • share on common stock omitted. a showed $57,000,000 in brokers' preceding weeks, aggregating altogether $785,000,000 increase for nine weeks, and raising the total of the loans by the reporting member banks in New York City from $3,489,000,000 Feb. 26- to $4,274,000,000 April 30. The Stock Exchange's own state¬ stock reduced from on common . • spirit and leading to the bidding up of prices in the reckless way as prior to the stock market collapse of Federal Reserve statement issued at the close of business stock, The annual basis of $8 a share. West Coast Life Insurance Co., San Francisco.—50% stock dividend on the $1 par value shares. ' * that previous autumn. Accordingly, the market had got beyond the point where the injection of any more tonic in the shape of easy money could act to relieve the sinking spells which were now proving so alarming. As it happened, the stock. common share favor¬ the This is the first dividend since 1928* U. S. Electric Light & Power Shares, Inc.—Initial quar. div. of 16c. on v the trust certificates, series B.. J, Warner Co.—Extra div. of 25c. as however, ing it so vulnerable, by the very influence of easy money, with the mischievous effect this had in reviving the specu¬ stk. com. The fact was, , longer could serve as an exhilarating agency. In truth, the market had been brought to its unfortunate pass, render¬ ;; Signal Oil & Gas Co.—Quar. dir. on class A and B stocks increased from 43Hc. to 50c. a share. • \ Sivyer Steel Casting Co.—Initial developments. the market had got beyond the point where easy money any • Selected Stocks, Inc.—Initial cash divs. of $1 a share and 4% in stock on ' 3y2% to 3%, might have been construed market able stock increased on common The cuts in the discount rates tionally low figures, with the concurrent marking down of the rediscount rate of the Federal Reserve Bank of New the class A on still further decline. a of the Bank of England and the Bank of France, to excep¬ National Bond & Share Corp.—Initial div. of 25c. a share on the capital I stock. ■;v Parker Rust Proof Co.—10% stock div. on the common stock. Rogers-Majestic Corp., Ltd.—Extra div. of 50c. renewed sinking spell, worse than any of those that had preceded, and on Friday, May 2, no improvement occurred, >.,v\ ;■ number of leading issues was But on Thursday, May 1, the market suffered recovered. a in quite a losses extensive Montreal Light, Heat & Power Consolidated.—Initial quar. div. of 37He. a share on the new common stock. This places the issue on a $1.50 annual basis, equivalent to $3 a share on the old stock, on which $2.40 a share was paid annually. came as the Adverse month news advanced of with kind or reference to one nearly all the different groups of stocks. The copper shares suffered perhaps more severely than any others. This was because the cut in the price of the metal of 4c. a pound made the previous month, that failed to induce any is, from 18c. a pound to; 14c., large buying either for export or on domestic account. When this fact was realized the pro¬ ducers cut prices another cent a pound, down to 13c., and some of them went even further and reduced to 12^c. Buying orders then appeared in very large volume, especially MONTHLY REVIEW for foreign Closing account, and the last half-cent reduction was But with producers at the best receiving 5c. pound less on their sales than before, profits, of course, and this fact led to the numerous dividend reductions by the different copper producing com¬ Sale Low for High for then cancelled. May. April. Price May 29. a suffered a great shrinkage, In this state of things companies naturally suffered fur¬ Miscellaneous— Industrial & panies referred to further above. American Car & Foundry the stocks of the copper American Locomotive.. The motor stocks, on their part, were by reduced production and adversely affected compared with reduced sales, as previous year, and here also there were some dividend •reductions, the Studebaker Corporation, for instance, hav¬ ing reduced from $1.25 a share to $1 a share. The state¬ the for ments the March quarter, moreover, 112% Apr. 83% Apr. 2 only 55c. 1930, as Columbian Carbon. account of themselves. the 103% Apr. 23 71% May 94 Electric Power & Light-- 73 84% General Electric-.... . back in under severe at times and suffered heavy declines. The 'reason perfectly plain. With railroad earnings falling off so heavily, the railroads are in no position to give orders for new equipment and with the farmer in a state of penury makers of agricultural machines have no reason to look for was did extensive purchases of their products. The oil shares better perhaps than those of any other group, but the improvement in values of the same was confined mainly to the shares of the Standard Oil companies—the Standard Oil Co. of New Jersey, the Standard Oil Co. of New York, and the Standard Oil Co. of California. Some of the tobacco stocks also developed strength. volume of trading on the contraction and finally dwindled, so that daily transactions fell to only about 2% million shares as against 8,279,260 shares on Monday, May 5, when the general crash in the market culminated. For the entire month the aggregate of the dealings on the New York Stock Exchange reached 78,040,030 shares as against 111,041,000 shares during the month of April, and comparing wdth 91,283,550 Shares in May 1929 and 82,398,724 shares in May 1928.On the New York Curb Exchange the dealings for the month the present year aggregated 22,763,240 shares against 32,331,900 shares in April and comparing with 35,954,090 shares in May 1929. As indicating in a general way the extent of the collapse in prices during April and May it may be noted that the 50 railroad and industrial /iAs the month progressed, the Stock - f Exchange suffered 2*,- - -- great 95% Apr. 10 % 42% May 75% May 102 16 93% May 27 24 136% Apr. 8 98 May 111% 2 41% May 48% 8 98 54% Apr. 116% Apr. 25 International Tel. & Tel Johns-Manville - r - 62 Copper— Apr. 41% Apr. Ludlum Steel.————— 11 North American Co———-— 132% Apr. Apr. 2 44% Apr. 30 77 Publix Phillips Petroleum Public Service Corp. . 51 77% Apr. -—- International Harvester Paramount May 115% Apr. Houston. Oil of Texas Kennecott 92% T 10 General Motors pressure any 130% May Car & Foundry, and like Case Threshing were 190% Apr. May The railroad equipment agricultural implement concerns, 36% 162% 85 April, showing further Machine and International Harvester, 33% 128% May 10 1923, was, of course, a favorable development, but did not count for much with the railroads generally giving a poor May 30% May 11 114% Apr. March such 20 1 Apr. 11 145% Apr. 10 120 great shrinkages in revenues, gross and net. The inaugura¬ tion of dividends on the stock of the Missouri-Kansas-Texas, shares, like Pullman and American 64 287% Electric Autolite—- Ward & Co. and Sears, reductions through the whole range of merchandise articles and commodities. The steel shares, while maintaining a generally firm tone, especially in the case of the stock of the United States Steel Corp., had to contend with the less favorable accounts that kept Coming in regarding the condition of the steel trade, and more particularly the cutting of prices of iron and steel. The railroad stocks were in good demand at times during the early part of the month, commanding favor then not¬ withstanding the poor returns of earnings which had come to hand for March and the first quarter of the year, but weakened the latter part of the month when the returns the reorganization of the property — 100 E. I. du Pont de Nemours catalogues by Montgomery first since 43 Chrysler. 60% 95% May 53% Apr. Celotex 115% : 50% May 23 276 362% Apr. Case Threshing Machine Roebuck & Co. showing price the 72% 5231% May 70 26 - Calumet & Arizona Mining—. , 105% & Refining. Byers & Co against $3.04 in the corresponding quarter of 1928-29. The merchandise stocks were adversely affected by the issuing began to come in for the month of 1 American Tel. & Tel made poor com¬ instance, the Auburn automobile company reported a share earned in the quarter ending February new 119% Apr. 54 59 54% May 89 May 1 2 65% May 79% Apr. 274% Apr. 14 o237 May 23 95% May Amer. Water Works & Electric. 124% Apr. 2 52% May 81% Apr. Anaconda Copper Mining. 1 91% May 110% Apr. Bethlehem Steel American Smelting parisons in most instances with the exceptionally prosperous period in the first three months of 1929. The General Motors Corporation, for instance, showed only $0.98 per share earned in the three months of 1930 against $1.37 per :ghare in the same three months of 1929. As an extreme of 88% Apr. American Power & Light depreciation. ther 148%' 156% Apr. 16 127% May 52 4 May 72% Apr. American Can of N. J—. 123% Apr. 11 58% May - ■ 96% 64% 5 May 36 105% May -127 69% May 60 38 37% May < 115% 99% Apr. 76 74% May 28 85% Apr. 5 of America.-----Radio-Keith-Orpheum class A_ 69% Apr. 24 50 Apr. 24 41% May 35% May Remington-Rand—: Reynolds (R. J.) Tobacco cl. B Sears, Roebuck & Co — 46% Apr. 14 32 May 2 49 May 51% 16 79 May V 87% Pullman... - — .... Radio Corp. Simmons Co.. Standard Gas & Electric.—— California Standard Oil of 56% Apr. 94 Apr. 54% 5 42% 36% 37% 4 35% May 53% Apr. 129% Apr. 15 102% May May 75 Apr. 25 70% 80% May 71 30 ii8%; Standard Oil of New Jersey 84% Apr. 40% Apr. 28 34% May 37 Standard Oil of New York—. 9 79% May 86 8 57% May 77% 105% Apr. 99 Apr. Carbon. United Aircraft & Transp Union Carbide & United Carbon.. United 84 Apr, 24 54% May 68% 52 Apr. 28 37% May 45% 35 Corporation ... — Apr. 10 25% May 31% United States Steel———— 198% Apr. 7 165% May 173% Vanadium 143% Apr. 26 United States Rubber — - 80% Apr. Warner Bros. Pictures 2 122 May 87 184 4 168% May May 201% Apr. 15 160 Telegraph.— 193% Apr. Western Union We^tinghouse Elec. & Mfg o Price before b 182% ''7 21 @22. rights came off, selling at : 64% 58% May Ex-rights. foregoing, the declines in leading Among the railroads, Atchi¬ son sold down from 240% April 1 to 216 May 2; New York Central from 189% April 1 to 167 May 5; Union Pacific from 241% April 1 to 219% May 2, and Erie from 60% Apiril 1 to 43% May 5. In the industrial and miscellaneous list, U. S. Steel dropped from 198% April 7 to 165% May 8; Vanadium from 143% April 26 to 87 May 5; Radio Corp. of America from 69% April 24 to 41% May 5; General Electric from 95% April 10 to 73 May 5; American Can from 156% April 16 to 127% May 5; American Tel. & Tel. from 274% April 14 to 237 May 5 (before rights came off); Anaconda (Copper from 81% April 2 to 52y8 May 6; Case Threshing Machine from 362% April. 23 to 276 May 5; Electric Power & Light from 103% April 23 to 71% May 5; Johns-Manville from 136% April 8 to 98 May 5; Union Carbide & Carbon from 105% Apiril 9 to 79% May 23, &c. As will be seen from the extremely violent. stocks were BUSINESS ON THE STOCK VOLUME OF 1 1930. 78,340,030 $ 166,062,700 Month of May— of shares value)— Stock sales—No. Bond sales (par 91,283,550 $ EXCHANGE. 1927. 1928. 46,597,830 82,398,724 $ I- $ 171,705,500 46,203,500 8,968,450 183,915,500 68,350,500 13,618,000 188,976,500 60,347,500 31,711,700 220,432/200 226,877,450 265,884,000 281,035,700 416,075,460 Railroad & miscell State, munic. & QOQ 468,320,270 351,779,893 224,028,610 47,490,500 6,879,000 foreign United States Govt— ' which the New York "Times" stocks included in the record has been keeping for so many years, dropped from $245.60 April 10 to $209.80 May 5, with the close May 29 (May 30 having been Memorial Day and a holiday, and the Stock Exchange having remained closed also on Saturday, May As far as the separate stocks are concerned in the table which follows the course of quite a 31), $228*17. we show number of them: Total bond sales Jan. 1 to May Stock State, munic. & May. Sale Price May 29. Railroads— Atchison Topeka & Santa Fe— 240 % Apr. 216 May 110% May 223% Baltimore & Ohio 122% Apr. Canadian Pacific. 213% Apr. 195% May 203 Chesapeake & Ohio 238% Apr. 201% May 212 180% Apr. 60% Apr. 166% May 173 Erie.. New York Central 189% Apr. 167 Delaware & Hudson — Apr. Pennsylvania 43% May May 75% May 113% 46% 175 78% Southern Railway. 130 Apr. 101% May 106 Union Pacific 241% Apr. 219% May 226% Wabash Apr. 47 May foreign United States Govt— Total bond sales 50 bid $ $ $ 753,515,000 259,150,150 53,930,050 961,554,950 1,000,826,050 373,216,125 392,330,900 77,294,750 147,152,450 1,235,950,400 1,066,595.200 1,412,065,825 1,534,309,400 902,778,500 285,602,500 47,569,400 MARKET DURING MAY 1930. of great ease in all market during May, though at no time did money market conditions become so extremely disturbed as during the period of the quarterly financing of the United States Treasury in the month of March. With trade depression unrelieved, the mercantile demand was, of course, at a low ebb. Another great smash in the stock market, the second in a period of six months, was attended by the customary great liquidation of weakly held accounts on the Stock Exchange, and, as a consequence, the demand for banking accommodation in that quarter was also greatly curtailed, brokers' loans showing very substantial con¬ traction after a long antecedent period of expansion during which stock speculation had again flourished in a way very suggestive of the hectic period of speculation which There Low for $ value)— Railroad & miscell THE MONEY Closing April. <• sales—No. of shares Bond sales (par . High for 31— was further manifestation branches of the money 10 MONTHLY REVIEW preceded the stock market crash of further gold imports loanable funds. central count, added to same time At the last the autumn. DAILY RECORD Some i superabundance Rates virtually all the leading after another, and, to cap the climax, the Federal Reserve Bank of New York also further cut its rate of rediscount, this time reducing to 3%. This step by the New York Reserve Bank was taken the very first day of the month, being announced after the close of business on after of England had on the same day reduced 3%% to 3%, and the Bank of France had on the same day marked its rate down from 3% to Later in the month other European banks also announced in cuts rates, set out at length in our review of foreign exchange market further along in this article. All this was evidence at once of world-wide as the monetary gestion and con¬ world-wide depression in trade. In a word, there is much idle money, as well as much idle labor. In this state of things the course of the money market during May was miapped out in advance. Such changes in rates as occurred were all in the direction of lower levels. downward trend is strongly evid enced in the course of call loan rates on the Stock Exchange. The great tumble part of in prices the call April, * on the loan During the Exchange the latter Stock rate the on Stock Exchange never rose higher than 4%. In the early part of May, when stock prices were still crashing downward in very disturb¬ ing fashion, call money continued The tone remained all loans the same easy as before. On the on renewals. as on even course. Thursday, May 1, at 4%, including Stock Exchange were Friday, May 2, tafter the reduction On in the (rediscount rate of the Federal Reserve Bank of New York from 8%% to 3%, the renewal Charge was lowered to and later in the The the day 3y2%, some new loans were each day in the rate for stock market came to with an new loans. The end about this break in the renewal rate each day for the remained undisturbed at whole rest of the month all other call loans on the Stock 3%, and Exchange were also at that figure. In otheb words, there was no departure from the 3% rate throughout the whole month of May, beginning with May 7. All the time, too, there was a constant over¬ flow of loanable funds into the outside market, where call loan accommodation could usually be obtained at 2% %. It should be noted that there was no deviation from the 3% rate on the Stock Exchange of May, when preparations June interest and - to six months. of to generous of the June six months' of the quantities maturities next at were highest grade 3V2 @4%. The at in 3 on 3 .V*-- 3X@3H 3 374©3X 374®3% 374@3V4. 3X@374 3X@374 3H@374 3X@374 @3X 3 @3 H 14 3 15—— 3 @3}4 16 3 @3XA 19 3 20 3 @3 H @374 @3 A @374 @374 3H@374 3X@3X 3X@374 374@374 3 3 @374 3 ------- • 17 21 3 22——— 3 23 3 3X@374 3H@374 3X@374 2X@3X 3H@374 24 Satur 25 » 26 27 3 28 3 3 3 3 30 31 Perhaps the best indication of the 000,000, the r or on rates charged customers on April 30, representing investors May 10. Range for week (mixed & Indus, colalteral)..3 -3 A Week's average (mixed & indus. collateral)-. 3A Time Loans (Mixed dk Indus. Collateral)— Thirty days———————————————3 -374 Sixty days...-' 3X-374 Ninety days 374-3% - Four months.—— Five months —————————3)^-4 3^-4 Six months..- - I. Commercial Paper— Double and single names: Rates for —3J£-4 -—- | number of commercial given as a reason increased and funds industrial on the %%. concerns more rapidly." 3 -3 2H 2H 3 -3H -374 3^-3^ 3A-3X 3 -3H 3X-3H 3K-3X 3X-3X 3H-3H 3 3H-4 3^-4 -3 ■ 3 -3 A 3X-3A 3A-3A 374-3X 3X-3X 3 3X-4 and 3% 4 bankers' May. The 3M-3X acceptances demand 3H 374~4 .4 for also again acceptances %% was made on all maturities. were On marked on May 2 days. did not induce the New York Federal Reserve Bank further PRIME BANKERS* ACCEPTANCES. May 1930. Call Loans Secured by 30 Days 60 Days 90 Days 120 Days 150 Days 180 Days Accept'ces. Bid dk Ask Bid dk Ask Bid dk Ask Bid dk Ask Bid dk Ask Bid dk Ask 3 -2A 2>A-2% other 10. 3 -2% 2%-2% 2%-2% 2A-2% 2H-2X 2%-2X 2H-2H 2*A-2% 2%-2A 2%-2% 2%-274 2H-2X 2%-2X 2H-2X 2H-274 2%-274 2H-2H 2%-2% 2%-2% 2%-274 2%-274 2 74-2 X 2%-2% 2%-2% 274-2% 2H-2H 274-2% 2X-2 Vs 274-2% 2X-2X 274-2% 2%-2% 274-2% 274-2% 2X-2H 2*A-2% 11. 12_ 13. 14. $288,- 18. 22. 23. 24. 26. 27. 28. 'been 29. i 30. * 31. 2%-2% 2%-2% Saturday Sunday 2 54—2 5^ 2'A-2X 2%-274 2%-274 2%-2% Saturday Sunday 2%-2% 2%-2% 2%-274 2%-274 2%-2% Saturday Sunday 274-2% 274-2% 274-2% 2%-2% 2%-2% 3 -2% 2A~2% 3 3%-3 —2% 3 2%-2% 2%-2% 2%-2% 2%-274 2%-2% 3 -2% 3 -2% 2H-2H 2%-2% 2%-2% 3 -2 H 3 -2A 2%-2A 274-2X 2X-2H 2%-2% 2%-2% 2%-274 2%-274 2%-2% 2%-2% 2%-2% 2X-2% 2%-2% 2%-2% 2H-2X 2X-2H 2*A-2% 2H-2H 2 X-dM 2%-2% 2%-2% 2%-274 2%-274 2%-2% 2%-2% 2H-2H 2%-2% 2*A-2H 2%-2% 2H-2H 2H-2H 2X-2 H 2X-2H 2H-2X 2%-274 2%-2% 2%-2% 2%-2% 2»A-2H 2H-2X 2X-2H 2%-2% 2*A-2H 2H-2K 2H-2X 2X-2H 3%-3 -2H Saturday 25. a why the volume of commercial paper has even May 31. 3 -3 Still another reduction, on May 19, of %% was 17. has May 24. 3 of the shorter maturities on in open part of May 17. The lowering of market rates for accept¬ May 19 to 2^% bid and 2%% asked (the lowest figures prevailing since Nov. 281924) ances possible for the dealers to offer rates to commercial customers, the additional The days, and for 120 days, and of %% in the 90-day bills and for 150 and 180 days. On May 7 2X-2 H 2 74-2 H for loans. was not 21. need making in the brisk 2X-2H a * in the money is furnished by are 3A during 2 74-2 H absence of "• ease 4 —— banks' lower 19. it 3X@3 H 374@3H 374@3X t Prime 4 to 6 months Good 4 to 6 months 20. made 3X@3M 3X@3% 374@3X 374@3% Stock Exchange— reached has ZH©3X RATES FOR MONEY AT NEW YORK. on September. The Bank comments further as "Although the excellent buying of paper by bank increasingly attractive 3'A@4 their commercial Week Ended— 16. of 3H©3% Bank, in its "Monthly Review," undertakes to show the average rate charged the customers of leading banks at the middle of each month. For May this works out 4.39% against 4.59% in April, 4.93% in March, 5.09% In February, and 5.41% in January further increase of previous follows: not a 3X@4 3'A@4 3X@4 New York Federal Reserve 15. 5%, during that month, and a rise more than 100%, from the low level 3X@3 H 3H@3iA market and the lowering of interest rates the gradual reduction which the banks paper or 3ji@4 '' Sun day 3X@3X 3A@3X 3A®374 3X@3X Holl day Satur day @3M for 61 to 120 Reserve Bank also says that the 21 dealers who report to the Reserve Bank had outstanding 3J*@3tf 3X@3H .v 3y2% to 3%, reduced its buying rate for acceptances 3% to 2%% and then from 2%% to 2^% for bills running from one to 60 days, and from 2%% to 2%% on bills New York $24,000,000, 3^@4 3X@4 3H @4 3J*@4 3X@4 first from large 'amount of paper, especially after the middle of the month. During part of the time available supplies of paper in dealers' portfolios fell short of the investment demand, and to that extent the activity of the market was curtailed." The commercial 3H@3H 3X@3X 3A@3X 3X@3X 3X@3H day 3A@3 74 3X@374 374@374 3H@3X @3H @374 29 came into the market for a $553,000,000 of 3%@4 3X @4 3M@4 3M©4 3%@4 3Ji@4 Sun day 3X@3H types of short team investments, the banks throughout the country 374@3H 374@3 H 374@3X 3A@3X 3A@374 day Satur 18 during May sold at the lowest rates since February "Coincident with the decline in the return — @3A @3A @374 3X @4 Sun day v. —— 4 3'A@4 3*A@4 3H@4 month, after the reduction in its rediscount rate 3y2%, the Satur W-'O' from under date of paper 3X@3A 3X@3X 4 4 3 J* @4 maturities, those for 30 days, 60 days, days, bringing these shorter maturities down to the very low figure, of 2y2 % bid and 2% % asked. For the longer maturities the American Acceptances Council at the end of the month quoted 120-day bills at 2%% bid and 2^% asked, and bills running 150 days and 180 days at 2%% bid and 2%% asked. The Federal Reserve Bank early in the were available 3}4@3*A 374@3 H 3X@3 X and 90 "Monthly Review" Federal Reserve Bank of New York, states that prime commercial 1, market 1925. offered were 3 ■ 3?i@4 3*A®4 1 374@3 H 374@3X 374@3A day ■ made in the shorter May names maturing in four to six months were 3% @4%, while names less well known com¬ 41/4:%. At the end of May strictly high grade names names 3 - 9 down at four while , ®3X ®3H @314 3H 3H ; 10 13 @474 May 9 bills of 150-day and 180-day maturities throughout the whole month, the demand coming from parts of the country. At the beginning of manded 3 „ - 3 74 : 3H 3M@3H 374 another reduction of of choice character • — 11 @474 4 4 .Satur day 3 74 - rate for open market was quoted 7 8 4 4 @4tf @4tf rates for 30 and 60 no At the end of the month the quotations >.' 4 6 Months. 4 throughout the month, and the volume of always sufficient to satisfy the demand. A reduction of % of 1% in the rates of all maturities was made on May 1, and a further reduction May 2 of ^4% in the 3% for 30 days, 3@3%% for 60 days, 3^4@3^% for 90 days and for four months, and 3y2@3%% for five months and for six montha Commercial paper in the all — acceptances had to be made for the 1st of active — continued during the closing days dividend time 3% @4 5 Months. @4X Sun day 5 6 moved disbursements. There was, overflow of funds into the outside market, and, accordingly, no concession from the 3% rate could then be obtained even there. The course of time loans on security collateral was also downward, as was to be expected. Time money was in good supply all through the month, but the market for the same was dull and inactive, with transactions rather limited. At the opening of the month rates were 3%% per annum for 30-diay loans, 3%@4% for 60-day money, 4% for 90-day accommodation, and 4@4%% for loans running from four however, at this | even ■f 3 H 4 Months. 4 — Call Loans time, and beginning Wednesday, May 7, the Mixed Collateral. 3*A@4 4 negotiated at 3%. following Monday, May 5, and also on Tuesday, May 6, renewal rate continued at 3%%, with a decline to 3% 3H 2 3 becoming effective the next day, Fri¬ The New York Reserve Bank lowered its rate its rate from new 1 rate the Bank on 90 Days. 60 Days. 30 Days. one new LOAN RATES. May. banks of Europe further lowered their rates of dis¬ May 1, the day, May 2. OF TIME of1 Sunday 2H-2H 274-2% 2%-2% 2%-2% Holiday Saturday MONTHLY REVIEW 'buying rate for acceptances, but an to lower its the to make so as gether clear. This is particularly true in case of the of United States Government securities, which were of $125,568,520, maximum was reached, of $318,719,000, but after this reduction the total at $1,413,717,278 April 30 1930 was still $302,875,796 in excess of the total outstanding at the corresponding date of acceptances outstanding volume in the making a decline since Dec. 31 1920, when the of the previous year. The Federal Reserve Bank of New which was not alto¬ holdings reported at $529,509,000 April 30, $527,844,000 May 7, $527,902,000 May 14, $528,320,000 May 21,; and $529,770,000 May 28. While the grand total was thus changed relatively little, the holdings of certificates and bills in the week from May 21 to May 28 fell from $291,857,000 to $244,868,000, the reason for which is not known, while the holdings of Treasury notes increased from $194,687,000 to $237,966,000, and the holdings of United States bonds from $41,776,000 to $46,936,000. .The item of "certificates and bills" comprises both certificates of indebtedness and Treasury )ills, and the contribution of each to the amount of the two combined is not known. In the week ending May 21 ;he amount of the two combined increased from $281,655,000 to $291,857,000, and, as already explained, inasmuch as an old issue of Treasury bills, aggregating $56,108,000, of which the Reserve Banks presumably held a considerable part, fell due and was paid off on May 19, the same day on which payment had to be made for the new issue of Treas¬ ury bills sold, it appeared reasonable to assume that the changes appeared, the significance of adjustment 2%% buying rate apply to bills of 90-day maturity as well as to 30-day and 60-day bills, to which the 2%% rate had previously alone applied. According to the "Monthly Survey" of the American Accept¬ ance Council, there was a further reduction during April reported was York, on May 1, when Bank of France reduced their discount rates, cut its rate from 3^% to 3%, the lower figure becoming effective the next day, May 2. On May 7, announcement came from the Federal Reserve Board that, effective May 8, the. Federal Reserve Bank of Boston would reduce its discount rate from 4% to 3%%. Other¬ wise there were no changes during May in the rediscount rates of any of the Reserve Banks, the 10 remaining Reserve institutions all continuing to quote 4% as the rate for all both the Bank of England and the . , replaced by new Treasury bills and a more of new Treasury bills acquired, institutions had been RETURNS bills held by the Reserve whole amount of the old Treasury classes of paper. THE OF THE AND RESERVE FEDERAL MEMBER LOANS. BANKS—BROKERS considerable amount since According to the weekly returns of the Federal Reserve Bank of New York, loans on security collateral to brokers and dealers showed sharp contraction during May, follow¬ issue of certificates of indebtedness came on the no market during drop, occasioned the What month. the however, the next week from $291,857,000 to $244,868,000 in the combined total of certificates and bills is, as already ing the renewed crash in the stock market, with the result¬ ing huge liquidation. From $3,489,000,000 Feb. 26 the aggre¬ pointed out, not known. $4,274,000,000 April 30. From this latter figure there was a reduction to $4,074,* 000,000 May 7, and a further reduction to $4,007,000,000 May 14. The changes from this amount in the remaining two weeks of the month were not important, the total May 21 being given at $4,015,000,000, and the amount May 28 as $4,022,000,000. In one of the three divisions of loan¬ ing, however, no contraction occurred. We have reference to the loans made by the reporting member banks in New less from these loans had risen to of gate These reached new high York City for their own account. figures, and on May 28 stood at $1,777,000,000, against $1,695,000,000 on April 30; in contrast, the loans made for of out-of-town banks in account from $1,183,000,000 The others" of account comparisons the same four weeks fell $988,000,000, and the loans "for from $1,397,000,000 to $1,257,000,000. to in that with regard corresponding the date of the Open market purchases of acceptances varied more or week to week, and here, no doubt, the buying rate of Bank Reserve the the governed' the amount of This buying rate was reduced from 3% to 2%%, but the Reserve authorities would not go below this figure, holdings. and the latter part of the month, as already noted, 30-day, 60-day, and 90day acceptances were all quoted at 2^% bid and 2%% asked. The holdings of acceptances by the 12 Reserve institutions fell from $209,564,000 April 30 to $171,035,000 May 14, then rose to $186,884,000 May 21, but fell $175,560,000 May 28. The discount holdings back again to of the 12 Reserve Banks (reflecting member bank borrow¬ ing), after being down to $209,999,000 May 21, as against May 28. $233,452,000 April 30, increased to $247,046,000 The net result of all these changes was that bill total and security holdings, which measures the amount of Re¬ serve credit outstanding, after having fallen from $982,- previous year are still more striking. Loans for own account at the end of May were over a billion dollars heavier than at the end of May 1929, the amount for May 28 1930 being reported at $1,777,000,000, and for May 29 1929 at only $773,000,000!. On the other hand, the loans for account of out-of-town banks were only $988,000,000 the present year, against $1,540,000,000 in 1929, and the loans "for account of others" $1,257,000,000 against $2,975,000,000. In the three categories combined the total of these brokers' loans at $4,022,000,000 May 28 1930 com¬ 225,000 April 30 to $931,603,000 May 21, increased again to pared with $5,288,000,000 on May 29 1929. count rates Thus, while the of these brokers' loans, as compared with 12 months before, was $1,266,000,000 smaller than the year be fore, the loans made by these reporting member banks for $958,776,000 May 28. in circulation fell 663,000 their own account more registered an are $1,465,867,000 May Gold 28. OF COURSE STERLING EXCHANGE DURING MAY. The record of the foreign exchange markets for the of May has to do ^ month mainly with the further reduction in dis¬ by the leading European central banks, which . ir*5R Wf-* Iflioio £ == 1/5 1/3 .J41/3 1/3 4< 00 00 00 00 00 00 1/5 1/5 1/5 1/5 1/5 1/5 00 00 00 44*4<4< ■*' -cji 44* Tji Tji 44* 4<* 4<" iji 05 CO CO CO CO CO CO CO CO CO CO CO CO CO CO 000000 000000000000 000000000000 444444 83 <3 83 4< 4< 44 44 44 44 44 coco w 00 00 00 CO C<5 C<5 CO CO CO ooooooooxoo 44*4i44* S«- 44 44 4< = = = = =:* = 1/5 iQ 1/51Q1Q 1/5 00 00 00 00 00 00 1/5 >0 1/5 1/5 00 OO 00 05 1/5 00 44* 4< 44 414! <*'4! 44 000000 00 0000 4< 44* 4< getting to be loans with the outside own account, steadily diminishing proportion of the whole. The explanation is, of course, very simple. With the call loan rate on the Stock Exchange down to only 3%, the outside lenders are retiring from loans constituting a the are faking over to a rapidly increasing extent the loans o thus surrendered by these outside lenders. figures of borrowing CO CO CO CO CO CO 000000X0000 CO CO CO CO xooxx a e « a 444444444444 OOtJOCJO -44 .44.44.14 <3 e « 83 CO CO CO CO CO CO CO CO CO 05 CO CO CO CO CO CO oooooooooooq ooooooooxoo 00000000 44' 44' 44* 44' 1)4 4< 4< 4< « e o 44' 44' 44" 4! 44' 44' 44" « e 44' 44' 44' 44 e 44 £*2 brokerage loan business, and the New York City banks own $1,507,268,000 April 30 to $1,452,- was April 30. by the reporting member banks for their Exchange's and increase of $1,004,000,000. these brokers' loans made The Stock 21, holdings were $3,057,310,000 May 28 against $3,072,660,000 aggregate More and May The amount of Federal Reserve notes from o 4144 £££*£ 44" 44* 44 £^*£ NNNNN 8 8 15; £££ X OO 00 00 44 44* 44* 44* 44* 44* 44' 44 44 <3 C3 <3 83 83 83 83 83 83 ££££*£ N N N on stock NNNN xxxxoox ^44 44 44 44 44' g a 83 83 13 83 444444444444 83 ts <3 <3 <3 83 NNNNNN vnQO X 00 00 00 44*44 13 44" 3 SSXs N<N<NNINC< 00 00 X 00 00 00 NNNNN xxxxx NNNNNN 00X00 xxxxxx NNNN X 00 X 00 brokerage account also show substantial contraction during May in the grand total of borrowing after the large expan¬ 444444' 4<' 44* 44' 44' 44' 44' 4444444444 444444444444 44' 44' 44* 44 sion MCOCO^MM COCOCOfHCO 00 00 x 44 x 00 v~oo x 00 ^ 00 in the months preceding. pilation is always for the even The Stock Exchange com¬ larger figures than the tabulation of the Federal Reserve Bank of New York, being, as has been 83 83 The it can be doubted Exchange borrowers have any knowledge on that Stock that point. 44 44 O 44 >4 CO CO CO CO ^,00 00 00 00 £>44* CO CO eo CO CO CO months, and for raising the this total of single such $3,984,768,065 Jan. 31 to $5,063,131,359 ing May this total a on borrowing April 30. 55 CO 44 ooxoqx^xoooqoqoox^oqoooqooWop 44* 44* 44 44* 44' 44' 44 4<' 44' 44 44* 44* 44* 44* CO CO CO CO CO The Federal Reserve Banks in their very concerns which In striking changes from 1/5 1/5 IC 10 1/5 1/5 IC *C »C iQ 10 10 10101/51/3 10 00 X X 00 00 00 oooooooooooq XXXX X 44 44 44 44 44 44 83 83 <3 83 83 83 «\ io\ O. TiJ some ^ Tfj week own of the items making up £ 44444444 83 83 83 83 4I Tt< 44 44 44 —\ f-K ^ 44" 1/5 1/5 1/5 "5 1/5 1/5 00 00 00 00 X 00 oooooooooooq 44* 44* oooooooooooq 44 44 44 44 44 44 44* 44 41 44 N vjj 444444444444 44 83 g 44 44 44 83 « 83 83 83 a s 2 ss § S£^££ 44 CI W io co coco T}J ® 4444*4444 Tf! 'rj! Q.3 83 83 00 X X 00 -rjj S 83 "44 to H CO ic 1/3 1/5 1/3 10 iCiCiCCOiC 1/3 1/3 CO CO 80 1/3 10 "3 CO lO 00 00 00 00 X 00 COCO CO 00 00 00 44* 44* 8 M to CO COCO CO 10 00 00 oc 00 00 00 00 00 00 00 00 44* *0 yog no* V 1/3 1/3 CO CO CO 00 00 00 00 00 xxxxxx XXXX 4! 44* rf! ^ xf! ^ 4< 4* 4< 4< 44 4< 4< 44 44 44 44' 44' 44' 4<* 44 showing -h co n returns showed to outstanding. the total, however, market f»£ ^£ £^£ £^£ co co 1/3 CO CO 10 101010 IO 10 1/51/31/31/3 1/3 1/3 i/3 CO »C i/3 «3 1/3 xoooo the amount of Reserve credit TH 1/31/31/31/31/31/3 1/51/51/51/51/51/5 CO CO 1/3 CO 1/3 10 xxxxxx o ££££ £«\£^£ £ ro <H \po\po io\« 4444*44* Dur¬ week, as far as the total of the holdings of bills and securities, measures CO CO CO frl CO oq x_ 00 00 cs 00 101010 xxoo xoooo oqoo 00 00 00 00 00 4444*44 44*44*44 44*4444" 30 O 44*44 44 44 44 2 83 83 83 oooooooooooq 44' 44' 44 44* 4< 44 8| 83 83 83 83 § X 00X00 44 44 44 44 « Q C3 O 44 <3 ££ £^^ £&*£&£ n\ contraction in amount of $315,299,447. no 55 CO « CO CO « 00 44 44 44 <3 <3 C3 CS 43 C3 I from reduced to $4,747,831,912, CO 44' 44* 44' <-» was 4< 4! 44* 44 It three 00 Q 44* 44" 4< 00 00 00 xoooo of •T 00 x 00 x COCOCOgjCO 44* m a period CO CO CO CO o 44 1/5 1/5 1/5 10 "5 1/5 s borrowing in April increase! $406,829,020, following $488,713,987 increase in March anc $182,820,287 increase in February, making no less than expansion 44* 44 44 will be recalled that Exchange $1,078,363,294 >4 x x x x x 00 44 44 44 O 44 44 4< 44 $838383£83gg83 83 83 83 £83C383838S83£ 83 83 83 8SM83 101010 XXX borrowing, whether direct from the banks themselves and 83 83 44" 444! or Exchange tabulation, H CO CO CO ao CO CO xxoo 0000 sources from out-of-town banks, or from others loaning through the New York City^nstitutions, are not shown in the Stock 44* 4<' £>44 O 83 XQ times explained many by us, more comprehensive and more inclusive. of the 44' 44* 44* month and deals with much 3 I M £^£ « iO i/3 i/3 44 44 44 444444 44' 44' I I I I I I I I I I • I I I I I I I I I flb r-. Jo lO 1/31/31/31/31/51/3 IC WD oq x 00 00 00 00 00 00 00 44' 44*44* 44' 44* 44' 44* I 1. 00 xtoo x_ oq 00 x_ 44 I 44' 1010 1/3 U3 i/3 lO 1/31/31/3 1/31/31/3 XXX 00 00 00 xoooo May. 83 83 ££ 44 44 44 44' 44" I I I I I I I I I I I I I I I I I I I I I ^ IC ^ I I 00 rji rfi I THO*CO'tfiOCONOOO©rH<NCO'^iCCOt>QOa>©r-<<NcO^ I I I I I 10 co n. 00 © © rHtHiHfHr-tfHC^CqC^CqCq <N <N cq CO CO 12 MONTHLY BEYIEW the feature beyond all others marking was the of course in On the very- first day of the month the month. (Thursday, May 1) the B'ank of England reduced its rate from 3%% to 3%f and the Bank of France on the same day cut its rate from 3% to 2%%.. Concurrently, as already noted, the 3%% to 3%. The cut by the Bank of England In France the new on On May 1 the ^National Bank of Denmark lowered its rate from 4% %, the figure in force from March 6, to 4%, and the Bank Austria reduced its rate 5%%.- from which 28. On May 28 the National Bank of stock 6%, There drain for Reserve that gold continued expectation, however, as a concentration result of of funds China. International Settlements and Bank that says was the receipt to arrive at San import of sub¬ during May, but Francisco from the In addition, $2,000,000 of gold was released from foreign account. The Continental exchanges, as already indicated, quite generally moved towards lower levels, the declines in some instances being very light, and in others quite heavy. Both the Bank of France and the Bank of Germany quite ma¬ terially enlarged their gold holdings during the month. In its statement for the week ending May 3 the Bank of France ON CONTINENTAL CENTRES. Paris Swiss Amsterdam Antwerp Italian Francs Francs Greek Guilders Belga Lire Drachma Bankers' Chicks Bankers' Cables Checks 1 3.923i«a3.925n 3.926i6a3.927i6 2 3.92*1603.92% 3.92%a3.92% 3 3.927iea3.92% 3.92»iea3.92% sun DAY 3.92%a3.92% 6 3.92%a3.92% 7 3.92%a3.92% 8 3.92%a3.92% 9 3.92%a3.92% 10 3.92%a3.923ie 5 Checks 3.927i«a .9217j2 3.9234 < 3.9234 a3.92% 3.92%a3.92*i« 3.92%a3.92*i6 19.33Ma.34% 19.35%a.35M 40.21a40.22% 40.23%a40.24 13.93%a.94% HOLI DAY 19.33 20 3.92 HOLI DAY 3.92i32a3.92*3a 22 3.921i«a3.923i6 3.923i6a3.928ie 23 3.92 a3.923ie 3.92%a3.92% 3.9213203.92% 24 3.9113i6a3.92 19.32a 19.33 19.33 13.95% O40.21 19.33% .29*1601.30 .29*1601.30 HOLI DAY .29*1601.30 1.29*16 1.29*16 .29*1601.30 1.29*16 1.29*16 .29*1601.30 .29%al.30 1.29% sun DAY .29*1601.30 1.29*16 .29%ol.30 .29%a.l30 ,29%ol.30 1.29% 1.29% 1.29% 5.24%a.24»32 .29*1601.30 40.19%a.20% 40.21%a.22% 1.297i6 5.24 .29%ol.30 1.29% 13.95 sun DAY 13.96 5.23%a.24 sun DAY 19.34% HOLI DAY Sweden 13.95% sun DAY 5.23%o.23% 5.2313i60.24 5.23*160.23 M 5.23iJi6o23% .29%al .30 .29%al.30 5.24%a.24 5.23%a.24 5.23Mo.24% .29%al.30 5.233t32o24% .29%al.30 HOLI DAY O40.23 13.93%a.94% a40.22 40.22 a.24xi6 sun DAY HOLI DAY 5.23%a23i*i6 i 1.29% 1.29% -1.29% 1.29% HOLI DAY 5.24 .29%al .30 Norway Berlin Vlenita Kroner Kroner Reichsmarks Schilling Bankers' Bankers' Bankers' 1.29% Pesetas Bankers' Kroner 1.29*16 .29*1601.30 .29*1601.30 5.24%a.24*16 5.24%a.24% 5.24%a.24*ie 19.33al9.34% 19.35019.35% 40.20 Denmark 1.29*16 sun DAY .29*1601.30 40.18%a40.20 40.20a40.20% 13.95al3.95% 13.96al3.96% 5.23%o.24% 40.18%a40.20 40.20% a.21% 13.94013.95% 13.96013.96% 5.23%o.24% 40.19%a40.21 40.21% 13.95al3.95% 13.96al3.96M 5.23i3i6o243i6 40.19%a40.21 40.21a40.21% 13.95ol3.95% 13.96al3.96% 5.23%a.24% HOLI DAY 31 3.9115i«a .92ii8 3.92ii603.92% 1.29#i6 1.29*16 1.29*16 .29*1601.30 sun DAY O40.23 13.93Mal3.95 13.95Mal3.96 40.20%a40.22 40.22 19.34 3.92ii6o3.92% 19.33o 19.35 27 3.9116i#a3.92 40.20%a40.22 40.2234a40.23 13.93%a.94% 13.95% 28 3.92 a3.92% 3.92%o3.923i6 19.3334a.34% 19.3534a.35% 40.21%a.22% 40.23a40.23% 13.93 34a.94M 13.95Ma.95M 29 3.92 a3.92% 3.92%a3.923i6 19.33%a.34% 19.35% 40.21%o.22% 40.23a40.23% 13.93%a.94% 13.95% 30 1.29% 1.29% .29%o.l30 5.24% 5.24% 5.23Ma.24% 1.29% sun DAY .29%al.30 13.95% 5.23Mo.243i6 5.24%o.24*i6 40.21Ma.23% 13.93%a.94% 13.95% 5.23%a.24% 5.24% 40.20%a.21% 13.94ol3.94% 13.95%al3.96 5.23%a.24% 5.24% 40.21%a.21M 13.94% <13.95 13.96al3.96% 5.24 0.24% 5.24%a.24% 40.21 %a40.22 13.94al3.94M 13.95Mal3.96 5.23 %a.24% 5.24»3ta247i6 O40.22 40.19 sun DAY 3.92i3203.92332 26 3.9115iefl3.92 .29%ol .30 O40.24 13.93%o.94% sun DAY 1.2911i6 1.29»i6 .297i6Ol.30 HOLI DAY sun DAY sun DAY 019.34 40.18 34 a40.20 40.20 Ma.20M 13.94013.94% 13.95%al3.96 5.23%a.24% 5.24%a.24% 19.3234a.33% 19.34al9.3434 19.32%a.34% 19.34%a.35% 19.33%al9.35 19.3534a.35% 19.33al9.33% 19.34%al9.35 19.33340.33% 19.34340.34% sun DAY 25 .297i6ol.30 3.92% 19.33al9.33% 19.34al9.34% 40.19%a40.21 3.92%a .92i332 19.31%a.32M 19.33%o.33M 40.19%a40.21 19.33 19.34 3.923i6a3.92% 40.18 O40.21 40.20Ma40.21 13.94%o.94M 13.95%a.95M 5.2313i6a24% 5.24*160.24% a3.9234 3.92% 03.9234 3.92% a3.92% 21 3.912#32o3.92 1934. ' O40.22 40.23 HOLI DAY 3.92732a3.92932 HOLI DAY 18 19 3.92 Bankers' Checks Cables Cables sun DAY sun DAY sun DAY 040.25 40.25o40.26% 13.93al3.94% 13.95al3.95% 5.23Ma.243i8 5.243i60.24% 040.26 40.25 19.35%a.36M 19.37%a.37M 40.23 O40.27 13.93al3.94% 13.95al3.95% 5.23%a.24*i8 5.24%a.247i6 40.22 19.35%o.36% O40.23 40.24 19.37% 13.93al3.94% 13.95ol3.95% 5.23%a.24*ie 5.24%a.247i6 40.21 Ma40.24 40.2434a40.25 13.93%a.94% 19.35%a.3634 19.37019.37% 5.24 13.95% 0.24*16 5.24%a.24% 19.35al9.3534 19.36 34al9.37 40.21 %a40.23 40.23%a.24% 13.93%o.94M 13.95%a.95M 5.23%a.243i6 3.92n320.92i332 16 Checks sun DAY 14 17 Bankers' Cables 3.92%a3.92»io 19.36%a.37% 19.38al9.38% 40.22 19.33%al9.34 19.35019:35% 40.21 3.92%a3.927si 19.32Ma.33% 19.34%a.34M 40.20 15 Checks Cables 19.37%o.3834 19.39al9.3934 40.23 O40.25 40.25Ma.25% 13.94al3.94M 13.95Mol3.96 5.23«i605.24 5.24 a.24ii6 19.37 019.38 19 39 40.22Mo40.24 40.24%o.25% 13.93%a.94% 13.95% 5.23»i60.23"i8 5.24li60.24% 19.37ol9.37M 19.38%a19.39 40.22 a.23% 40.24a40.24% 13.93al3.94% 13.95al3.95% 5.23Mo.24ii6 5.24%a.24% HOLI DAY 3.921i»a3.9234 a3.92% 3.92%a3.92*ie 3.92%a3.92*n 3.923i«a3.92% 3.92%a3.92*i6 Bankers' Bankers' Cables 13 3.92 12 of the only THE CONTINENTAL AND OTHER FOREIGN EXCHANGES. were, however, other contributing causes. the gold holdings in England foy Paris £11,000,000, offset in part 'by the receipt of £5,000,000 11 in Exports for the month from the United States were negligible. The net gain in May to the country's gold stock through these movements is put at $17,800,A00. Reserve Bank estimates the withdrawals of gold during the month from the Bank of England for shipment to France at 4 in subscriptions to the $12,000,000 coming from Japan and $900,000 from ear-mark for on RATES OF EXCHANGE Bank Federal Far East, also developed, and the holdings of the Bank of England were heavily reduced in consequence. The New York Federal over immense stantial amount at the part of New York The strong and general downward movement of rates, fol¬ lowing successive previous reductions, was attended by a further weakening of exchange on London, and also some slight weakening in the rates on most other European new the of York down from 6% to 5% %, being the first change by that bank since June 23 1922, A the an The withdrawals of gold for Paris $2,400,000 of gold from Peru its rate centers. to lowered, preparation for the offering shortly to be made of German reparations annuity bonds for $300,000,000. As to the gold movement to the United States, the New 5%, the rate Yugoslavia ascribed Paris and other centers prevailing since March 1927, to 4%%. The National Bank of Hungary, followed on May 29, and also reduced from 6% to 5% %; in this case the higher rate had ruled since Mar. marked further not realized. was were On May 26 the National Bank of Czechoslovakia reduced from be would rate day, May 19, the Bank of Germany reduced from 5%, the fig¬ ure in effect since March 24, to 4%%. On the same day the Bank of Italy reduced from 6%, the rate put in force April 23, to 5Y2%. On May 23 the Bank of Portugal cut its rate of 8%, in force since July 28 1926, to 7%%. On May 24 the figure in effect since Mar. 21, to have ended on May 17, with a cumulative total £22,000,000. But Germany also took gold in London. May 1. It should be stated that despite the heavy loss of gold suffered by the English Bank, banking circles the latter part of the month were strongly inclined to think that the Bank's Of Ireland also reduced from4% % to4%. On May 1, also, the Bank of Danzig reduced its rate from 5Yz% to 5%. On Mon¬ the National Bank of South of England for the week ended May 7 reported a gain of £218,601 in gold, but this was followed by a decrease the next week of £1,154,517, 'a decrease of £4,904,328 in the week ending May 21, and a further decrease of £326,850 in the week ending May 28. Cable transfers on London were quoted at 4.85% @4.86 May 31 against 4.86% @4.86 7/32 on rate of April 30 reduced from 3%% to 3%. from London, it says, mainder was the lowest Belgium had to Germany secured £1,250,000 and France £515,000, the re¬ going mainly to the trades and to India. The Bank was since 1898, a period of 32 years, the rate in that year having got down to 2%. The National Bank of £800,000 York Reserve Bank says that of the £2,500,000 South African gold offered in the London market in May, 6%% rate, which had prevailed the previous September. The new 3% rate was the lowest since 1923, this rate having ruled from 2%% and The New the seventh successive reduction since the July 13 1922 to July 5 1923. Australia The movement from Australia appears to of Federal Reserve Bank of New York marked its rate down, from from sovereigns Africa. Bankers' Spanish May Bankers Checks .74%o.75% 1 Checks 26.77 26.75026.76 26.770.77% 2 26,74% 0.75 26.76o26.77 3 4 Cables ... sun DAY ... ... 10 ... 26.730.73% 26.75 Checks Cables Checks 26.85%a.86 26.87%0.88 26.75o26.75% 26.77 26.85a26.86 26.870.87% 26.75o26.76 26.77a26.77% 26.84%o.85 26.75026.75% 26.77 26.86% ; 26.74%o.75 26.76026,77 6 .L. .74%o.74M 26.76o.76M 7 26.73%o.74 26.75026.76 8 26.75% 26.73%o.74 9 26.750.75% 26.73% 5 Cables sun DAY 85a23.87% 23.87%a.87M .84%a23.87 23.87Ma.87% ,84%a23.87 23.87a23.87% sun DAY 26.85a26.86 26.86%0.88 26.75o26.75% ; : Cables sun day 26.77 26.83a.84% 26.845a.865 26.74%o26.75 26.810.82% 26.83a26.84 26.73 % 026.74 26.76% 26.75% 26.82%a.83 26.84a26.85 26.73%o.74% 26.75%a26.76 26,73o26.74 26.81Ma.82 26.83% 26.75a26.75% 26.81% 26.83a.83% 26.73 %o.73 M 26.75Ma.75% ... ... 13 ... 14 ... 15 ... 16 ... 17 ... 18 ... 19 ... 20 ... 21 ... 22 ... 23 ... 24 ... 25 ... 26 ... 26.735o.745 26.750.75% 26.740.74% .83a23.86 23.86a23.87 / sun day .83%a23.86 23.86% .84%a23.86 23.86% .84M023.86 23.86%a.86M 26.760.76% 26.73% 0.74 26.75% sun DAY 26.73%o.74 26.75% 28 ... ... 30 31 ... — 26.74 26.74% 26.75%o.76 26.760.76% HOLI DAY 26.74 26.75%0.76 12.20012.38 12.21%al2.31 14.00 14.09 14.09 14.09 1 26.75 26.76a26.76% 26.81a.81% .82% a.82% 26.83 26.73 % 026.74 26.75% 26.81a.81% sun DAY sun DAY 26.76 26.74%a26.75 26.76 / 26.74% 026.75 26.8150.825 26.83%a.84 26.76026.76% 26.74% , 26.84 26.76a26.76% 26.74% 26.820.82% 26.83a.83% 26.84% 26.82%a.83 26.84 HOLI DAY HOLI DAY 26.815a.825 26.83%a.84 26.74a26.74% 26.76 84%a23.86 23.86 Ma.86% 23.86 .84%a.85% : ,84a23.85% 23.86a23.86M ,84a23.86 23.86a23.86M ,84%o23.86 23.86Ma23.87 84%a23.86 23.86%o23.87 HOLI day 1 84a23.86 ' 12.18al2.25 23.86a23.86% 12.17al2.22 12.19al2.20 sun day 14.09 14.10a 14% 12.19al2.24 14.10a 14% 12.19al2.22 14.10a 14% 12.20al2.24 12.21al2.24 14.10a 14% 12.21ol2.25 14.11a 14% 12.22al2.25 12.22al2.25 14.09 14.09 sun DAY 23.86 sun day 12.28al2.30 14.10a 14M 12.17al2.25 14.10a 14% 12.15al2.22 14.10a 14% 12.18al2.20 14'10a 14 M 12.16%al2.21 12.19al2.21 ,84a23.85% 23.86 .85a23.85% 23.86al2.86% .84%a.86% 23.86% a.86 M ,84%a23.86 12.26ol2.30 sun DAY 26.820.82% 26.73a26.74% 26.75a26.76 .80%a.80M ,81%a.82M 26.74a26.74M 26.76a26.76M 26.80a.81% 26.82a.82M 26.74Ma.75M 26.76 Ma.76 M 26.80% 12.20al2.30 14.09 14.10% 23.86a23.86 M sun day 14.10a 14% 12.19012.38 14.10a 14 M 14.10a 14 M .84al2.86 sun day Cables 14.09 26.76 sun DAY 26.S05a.815 26.82%0.83 26.74o26.74% 26.75a26.76 26.82%a.83 26.74%a26.75 Checks 14.09 14.09 sun DAY 26.73o26.74 26.750.75% 26.75 14.09 ■84%a.86% 23.86%o.86M .84%a23.86 23.86a23.86% 26.81 26.73o.74% 26.75o.75M 26.74%o.75 .76%o.76% 26.75% 26.80%a.81 26.8150.825 26.74%o26.75 26.75%a.76% sun DAY 26.76 26.75% 26.805a.815 26.820.82% 26.74 %a26.75 26.76 26.80% a.81 26.81a26.82 26.75o26.75% 26.76026.76% 26.75% 26.76 26.74%o.75 26.75%o.76 26.74% 26.74026.75 26.75%o.76 26.74%o.75 sun DAY 26.81% 26.83a.83% 26.73%o26.74 26.81a.81% 26.82% 26.74o26.74% 26.75 27,-- 26.74o26.75 26.75%o.76 29 sun DAY sun DAY 26.73o.73% 14.09 Cables .lOUa.lOM 12.37%al2.41 12.39al2.41 14.10a 14M 12.37al2.42 12.40al2.42 14.10o 14M 12.37%a12.41 12.39%al2.41 sun DAY ,83%a23.87 23.86%a.87M .85a23.87 23.87023.87% ,84%a23.86 23.86Ma.87% .83% 023.86 ; 23.86% .84a23.86% 23.86Ma23.87 ' 11 12 Checks 14.09% 14.09 14.09 14.09 14.09 14.09% 14.09 14.10a 14% 14.10al4.% 14.10a 14% 14.10a 14% .10%a.l0% 14.10 14.11a 14% 14.09% 12.21al2.24 12.20al2.22 12.17al2.20 sun day 14.10 HOLI DAY 12.23ol2.25 12.14%al2.18 12.15al2.19 12.15al2.18 12.17%a12.19 14.10o 14% 12.15012.20 14.10o 14% 12.15al2.23 14.11a 14% 12.19012.23 14.09 12.22al2.24 12.23al2.25 sun day 12.22ol2.25 12.20al2.24 12.19al2.22 14.10a 14% 12.16ol2.20 sun DAY 14.09 - 12.20al2.22 12.17al2.20 12.16ol2.23 12.20al 2.23 12.19%al2.23 12.21al2.23 HOLI day .10%a.l0% 12.16al2.19 12.17012.19% , small a in decrease spasmodically up and down, but lower levels; cable transfers on Madrid were 12.17@12.19% May 31 against 12.39@12.41 May 1. ~ Exchange on South America continued to manifest weak¬ ness in the case of both Argentina and Brazil, and it is evi¬ dent that the interior finances of both countries are deeply disturbed.. The Brazilian milreis declined notwithstanding the coffee realization loan for $35,009,000 for the State of San Paulo floated in the United States at the close of April. Caule transfers on Brazil were 11.81 @11.85 on May 31 against 11.84@11.90 May 1. The Argentine peso also con¬ tinued weak, cable transfers being quoted at 38.13@38 3/16 May 31 against 38.43@38% May 1. The Uruguayan peso Spanish holdings,, namely, gold its of 31 May Berlin on tion of changed, the lire on cable transfers being deviation from this (range at any time after upward during April, reversed its Exchange on the countries neutral during the war, having moved steadily tinental exchanges cable on silver in London tumbled still lower in May, rapidity, and the quotation in London May 31 was 17 7/16d. per ounce against 19%d. on April 30, this being another new low record in all time. The weakness was accentuated by the announcement of a ban by the Chinese National Government on silver coin imports and a bar on gold exports. The political disturbances in China, with great adverse to London. Swiss 19.35@19.35% May 31 continued transfers virtually no during the month. The price of downward. This was true even of Swiss francs,,in face of the large transfers of funds to the Bank for International Settlements. Most of the Con¬ in May and moved francs owing The Imperial price of silver. May 1, and, as a matter of fact, there was 5.24@5.24 1/16 May 1. course and the complete demoraliza¬ the silver-using countries Japanese Government floated an external loan for $50,0.00,000 in this country, besides offering $21,000,000 more in exchange for Japanese bonds due Jan. 1 1931. The yen for checks was quoted at 49% @49% May 31 against 49.37@49% Italian exchange was little 5.24 May 31 and against 23.87% @23.87% May 1. the exchanges on to the renewed decline in the at 23.86@23.86% May 31 sold American for checks was 91% @91.77 loan of $17,581,000 from an steadiness of the Japanese yen 5/16@3.92 7/16 May 1, and against 3.92 transfers cable a - Republic somewhat notwithstanding the Uruguay obtained • J'. syndicate. The Uruguayan peso May 31 against 92% @92.82 May 1. In the exchanges on the Far East, the feature was the reduced respectively, in the first three weekly periods, followed by 766,700,000 marks expansion in the final weekly period of the month. Cable transfers on Paris sold at 3.92 1/16@ 3.92% moved likewise declined 150,506,000 marks, 260,498,000 marks, 207,421,000 marks, and peseta with the tendency towards 10 showed 600415,951 francs increase in gold; the statement for May 17 a further increase of 236,881,379 francs; the statement for May 24 an additional increase of 615,093,858 francs, and the statement for May 31 still another increase of 6,000,000 francs^ The note circulation of the Bank of France showed 1,603,000,000 francs increase in the week ended May 3, hut 760,000,000 francs decrease in the week ended May. 10; 482,000,000 francs decrease in the week ended May 17; 224,000,000 francs decrease in the week ended May 24, but 2,172,000,000 francs increase in the week ended May 31. The Bank of Germany showed a decline of 85,000 marks in its gold holdings the first seven days of the month, but added 12,248,000 marks in the second seven days, and 8,194,000 marks in the third week, with 5,276,000 marks more in the final week of the month. 792,909 francs, hut the statement for May The note circulation of the Bank of Germany was ' 13 MONTHLY BBYIEW revealed <3*4* were Guilders on cable transfer were 40.22@4O.23 May 31 against 40.25%@40.25% May 1. The Scandinavian exchanges suffered moderate declines in the case of rates on Denmark and Norway, but a sharp against 19.39@19.39% May 1. with existence the the of Chinese National v.- Government threatened, no doubt also played a part in the demoralization of the silver market. The tael on Shanghai fell to 40% @ May 1, with the range May 31 26.83% @26.84. The Danish crown for cable transfers was 26.75%@26.76 May 31, against 26.77 May 1, and the Nor¬ wegian crown for cable transfers 26.76 against 26.77. '■V: ■. 40% May 31 against 46% May 1, and the Hong Kong dollar was 33 7/16@33% May 31 against 37%@37% May 1. Rupees on Bombay were very little changed notwithstand¬ ing the civil disobedience uprising on the part of the natives of India. The rupee on checks was 36 1/16@36 3/16 May 31 against 36.15@36% May 1. decline in the case cable transfers on of rates on Sweden. The Swedish crown quoted as low as 26.81@26.82 May was 15, 26.87% @26.88 against The RATES OF EXCHANGE ON OTHER CENTRES. Bul¬ Czecho¬ Bucharest Polish Hungary Serbia garia Finnish Argentina Brazil slovakia Kronen Lei Zloty Pengo Dinar Lei Markka Peso Milreis Dollar Checks Checks Checks Checks Checks Cables. Checks .59% .59% 11.21 17.48?* 1.77 11.21 17.48 1.77 .72?* .72?* •69?* 11.21 17.48 1.77 Canada May 1 disct. 2.96?*o2.96?* disct. 2.96?* 02.96?* disct. 2.96?*o2.96?* . 2 3Ufl?*% 3 ..... 4 ( .... 5 .... 6 »i.a?*% . .... 7 J*a8i«% •is .... 8 .... 9 .... 10 .... 11 .... 12 .... 16 .... 17 .... 18 .59?* .59?* 19 .. 20 78<a3»i% . 21 .... 23 .... 24 n + *18% 25 .. . ... . m 27 .... . 28 .... 29 .... 31 2.52 38.36o38»i# 38.49a38?* ll.83oll.85 2.52 38lli8o38.80 38?*038.93 li.83oii.85 1.77 .72?* 2.51?* 1.77 .72?* 2.51?* a 2.52 38.41o38"i8 38.54a38?* ll.83oll.85 .72?* a 2.52 38.61o38»i8 38.74a39.00 11.83oll.85 .84oll.90 ll.84oll.90 ll.84oll.90 .72?* 2.51?* 2.51?* a 2.52 38.61a3818i« 38.74a39.00 ll.83oll.85 ll.84oll.90 .72?* 2.51?* a 2.52 383i6038.84 ll.84oll.90 2.51?* a 2.52 383i6o38.67 38?* a38.97 38?* 038.80 ll.83oll.85 .72?* 11.83oll.85 ll.84oll.90 2.52 38*18038.28 38?* o38.41 2.52 37.99a383i6 38.l2a38?* 2.52 383isa38.30 38?* 038.43 2.52 38.16 383is 38?* 38.29 2.52 38.16 383i8 38?* 38.29 2.52 383ia 38.19 38?* 38.34 ll.83oll.85 ll.84oll.90 ll.84oll.85 ll.85oll.90 38.32a38?* 17.48 1.77 disct. 2.96?* 02.96?* disct. 2.96?*a2.96?* disct. 2.96?*o2.96?* .59?* 11.21 17.48 1.77 .59?* 11.21 17.48 1.77 .59?* 11.21 17.48 1.77 _ 2.96?*a2.96?* .59?* 11.21 17.48 1.77 .72?* 2.51?* 2.96?*o2.96?* 2.96?*a2.96?* 2.96?*a2.96?* 2.96?*a2.96?* 2.96?* disct. .59?* 11.21 17.48 1.77 .72?* 2.51?* a .72?* 2.51?* a .72?* 2.51?* .72?* 2.51?* 2.51?* 2.96?* disct. .59?* 11.21 17.48 .59?* 11.21 17.48 .59?* 11.21 17.48 .59?* 11.21 17.47?* 1.76?*al.77 1.76?* a 1.77 1.76?* o 1.77 1.76?* a 1.77 .73 .59?* 11.21 17.48 SUN DAY .72?* 1.76?* a 1.77 .72?* 1.76 ?*a 1.77 .72?* 1.76?* o 1.77 .59?* 11.21 17.48 1.76?* .59?* 11.21 17.46 .59?* 11.21 17.48 .59?* 11.21 17.48 .59?* 11.21 17.48 1.77 o 2.51?* 2.51?* 2.51?* a 2.52 38.18a383i6 2.51?* .72?* 1.77 a 2.52 38.19a388i8 2.52 38.27o388i# 2.51?* 2.51 .72?* .72?* 1.77 a a a a 38?*a38.40 38?* 038.31 2.52 38.18o383i« 38?* 038.31 2.52 383iea38.23 38?* 038.36 2.52 38.04O383IB 38.17o38?* 11.85oll.89 11.90 11.85oll.89 11.90 11.85oll.91 ll.90oll.92 ll.85oll.91 ll.90oll.92 ll13i60ll.91 ll?*all.92 ll.80oll.84 disct. 2.96?*a2.967i8 disct. 2.96?*o2.967i6 disct. 2.967i8a2.96?* *180*84% disct. 2.96?* 11.85 2.96?* disct. 11.85 ll.80oll.84 ll.81all.85 .11.80 •v.-'"j' .59?* .59?* 11.21 17.48 1.77 .72?* 2.51?* a 11.21 17.48 1.77 .72?* a 2.52 38.04o383ie 38.17038?* 2.52 38.04o383ie 38.17a38?* 11.80 11.21 17.48 a 2.52 38.00o383i8 38.13a38?* 11.80 11.21 17.47?* 1.76?* a 1.77 1.76?* a 1.77 ll.81oll.85 .59?* .72?* a 2.52 38.00a383i8 38.13038?* 11.80 ll.81all.85 38.13a383ia 11.80 ll.81all.85 .72?* 11.80 •59?* 11.21 .72?* 1.77 17.48 Por¬ Ecua¬ Hong 2.51?* a 2.52 38.00o38?* Shang¬ Singa¬ Yoko¬ dor Uruguay VMMuela Chile Peru tugal Kong hai hama Manila pore Java bia Bombay Bolivia Peso Bolivar Peso Libra Escudo Dollar Tael Yen Rupee Guilder Sucre Dollar Dollar Peso Boliviano Checks Checks Checks Checks Checks Checks Checks Checks Checks Checks Checks Checks Checks 92?*o92.82 92?*a92.82 92?*a92.82 19.23 12.03ol2.10 20.00 1 36.36 96.61 2 36.36 96.61 20.00 96.61 20.00 3 , ll.81all.85 ll.81all.85 .59?* 2.51?* 2.51?* 2.51?* .... Colom¬ 11.85 ll.80oll.84 HOLI DAY *180*84% v/' .£?:• 11.90 11.85oll.89 SUN DAY *i6a*jj% s84a*»2% *iea*M% - 11 SUN DAY a disct. 2.96?*o2.96?* 2.96?*a2.96?* ll.84oll.90 17.48 m 26 30 a > 17.48 11.21 *it»a1it% disct. 2.96?* 02.96?* 2.96?* 02.96?* 784% disct. ?*a884% disct. 2.96?* a2.96?* .... . ll.84oll.90 ll.84oll.90 11.21 .59?* **i»8a*i8% disct. .... 22 ll.83oll.85 Cables Checks :.:P .... . r««a*u% 11.83oll.85 2.52 38.13O38»I8 38.26o38?* 11.21 .... . 2.52 38.30o387i6 38.43a38?* a a disct. 2.96?*o2.96?* *s84a3i8% disct. 3i808«% disct. si8a38j% disct. %aht% disct. %% disct. 14 Cables o Checks SUN DAY m .... 15 ?*a8i«% *3«a8ie% "8«i8i8% li*a7n% .... 13 m 2.96?*o2.96?* 2.96?*o2.96?* disct. disct. .72?* Checks 2.51?* 2.51?* 2.51?* 36.36 4.00 4.50 19.23 12.03ol2.10 4.00 4.50 19.23 12.03ol2.10 4.00 4.50 Checks - Checks 49.37a49?* 49?* a49?* 563ie a56?* 36.15o36?* 40 J* 46?* <7.46?* 49.37a49?* 37?* a378i« 46?* a4613i» 49.40a49?* 49?* a49?* 563i8 056?* 36.15o36?* 40?* 49?* a49?* 563is 36.15o36?* 40 ?* 37 % a37% 37 % a.37% 46?* a 50?* SUN DAY 4 46?* a46»i« 49.40a49?* 46?* a46?* 49?* a49?* 49?* c49J* 563i«o56?* 36.15o36?* 40?* 49?* a49?* 5613i8o56?* 36.15o36?* 40?* 40?* o40?* 5 36.36 96.61 20.00 12.03ol2.10 4.00 4.50 36.36 96.61 20.00 92?*a92.82 92?*a92.47 19.23 6 19.23 12.03ol2.10 4.00 4.50 7 36.36 96.61 20.00 92.47a92?* 19.23 12.03ol2.10 4.00 4.50 36?* a373i« 563i8o56M 36.36 96.61 20.00 92.47a92?* 19.23 12.03ol2.10 4.00 4.50 37 49?* a49?* 563ie a56% 36.36 96.61 20.00 92.47o92?* 19.23 12.03ol2.10 4.00 4.50 36 ?* a3618i« 49?* a49?* 563ie a56?* 9 49?* a49?* 49?* a49?* 49?* a49?* 49?* a49?* 8 20.00 92.47a92% 19.23 12.03ol2.10 4.00 4.50 36?* a3613u 45?* a45»ie 49?* a49?* 49?* a49?* 563i8 o568ie 92.47a92?* 92.37a92?* 19.23 12.03ol2.10 4.00 4.50 49?* a49?* 56*18 o568i« 36?* o36?* 19.23 12.03ol2.10 4.00 4.50 49?* a49?* 56 3i s 056?* 36?* o36?* 92.37a92?* 92.37a92?* 19.23 12.06ol2.10 4.00 4.50 49?* a49?* 563is o56?* 36?* o36?* 40?* o407i8 19.23 12.06ol2.10 4.00 4.50 45?* a4518i6 49?* a49?* 36?* a36»i« 457ie a45?* 49?* a49?* 36?* a366ie 458u a45?* 49?* a49?* a45?* 49?* a49?* 36 a363u 45 49?* a49?* 563ie O56?* 36?* o36?* 40?* a407i8 36?* a367i# 45?* a4513n 49?* a49?* 49?* a49?* 45?* a36M 49?* a49J* 563is O56?* 36?* a36?* 40?* o407i8 49?* a49?* 563ie O56?* 36?* o36?* 40?* o407i8 49?* a49?* 49?* a49?* 563i6 056?* 36.10o36?* 40?* o407i8 37 H a37H 37 a378i« a373i« 46 % 46?* <z46»ie 46?* 36.36 96.61 12 36.36 96.61 20.00 13 36.36 96.61 20.00 14 36.36 96.61 20.00 15 36.36 96.61 20.00 16 36.36 96.61 20.00 92.37a92 ?* 19.23 12.06ol2.10 4.00 4.50 17 36.36 96.61 20.00 92.37092?* 19.23 12.06al2.10 4.00 4.50 19 36.36 96.61 20.00 92.37a925f 19.23 12.05al2.10 4.00 4.50 35?* a36ht 20 36.36 96.61 20.00 91.87a92?* 19.23 12.07al2.10 4.00 4.50 21 36.36 96.61 20.00 91.87a92?* 19.23 12.07al2.10 4.00 4.50 20.00 91.87a92H 19.23 12.07al2.10 4.00 4.50 35% o35lsi# 44?* a44?* 49?* a49?* 35% a3518u 44?* a44?* 49?* a49?* 35% a3518u 44?* a44*i# 49?* a49?* 35?* a3513n 44*18 a44?* 49?* a49?* 44?* %■<; 49?* a49?* 35% a3513u 10 22 36.36 96.61 23 36.36 96.61 20.00 91.87a92?* 19.23 12.07al2.10 4.00 4.50 20.00 91.87a92M 19.23 12.07al2.10 4.00 4.50 36.36 96.61 26 36.36 96.61 20.00 92?*a92.87 19.23 12.07al2.10 4.00 36 40?* o40?* 40?* o40?* 40?* o40?* 4.50 27 36.36 96.61 20.00 12.07al2.10 4.00 4.50 36.36 96.61 20.00 91.77a92?* 91.77a92 ?* 19.23 28 19.23 12.07al2.10 4.00 4.50 36.36 96.61 20.00 91.77a92?* 19.23 12.07al2.10 4.00 4.50 36.36 96.61 20.00 91?*a91.77 19.23 12.07al2.10 44»i«a44?* 49?* a49?* 563is a56?* 36*18 a36?* 40?* o407i8 49?* a49J* 563ie 056?* 36*18 a36?* 40?* a407i8 49?* a49?* 563i8 a56?* 36*18 a36?* 49?* 049?* 56*18 056?* 36*u a36?* 40?* o407is 40?* o407i8 49?* 049?* 563i8 O56?* 36*18 036?* 40?* o407i8 49?* 049?* 563ie a56?* 36*18 a363* 40?* a407u SUN DAY 25 34?* a35*u 34?* a3413ie 34?* a34»i6 33?* a3313u 4213i«a42?* 42?* a42?* 42?* a42?* 40?* a40?* 49?* a49?* 33hta33% 40?* a40?* 49?* 49?* a49?* 49?* c49?* 563i6 a56?* 36*18 036?* 49?* a49?* 49?* 049?* 56*18 o56?* 36*18 o36?* 40?* o407is 40?* a407i8 40?* a49?* 49?* 049?* 56*18 a56?* 36*18 o36*i8 49?* a407n a49& 49?* 049?* 56*18 a56?* 36*18 o363i8 40?* o407ii HOLI DAY 30 31 369i# aS6H 40?* o40H 40?* ai0% SUN DAY 18 29 o36?* a36?* o36?* o36?* SUN DAY 11 24 36?* 36?* 36?* 36?* 4.00 4.50 New York Stock Exchange MONTHLY AND YEARLY RECORD > RANGE :Bond Sales. May and the on BOND 1930. , May——-——« Jan. 1 to May 31— The tables OF 1929. $220,432,200 1,225,950,400 — 13 to 35 furnish pages jrange since Jan. 1. PRICES a DURING MAY Stock Sales. 1 1930. $226,877,450 May 1,066,595,200 I Jan. 1 to May 31 complete record of the transactions They need no 1930. extended introduction, as Shares 1929. 78,340,030 416,075,460 91,283,550 468,320,270 the New York Stock Exchange during on they are self-explanatory. The tables embrace every security dealt in on the Exchange. We give bonds first, using the classification adopted in the official list The black-faced letters in the column headed "Interest Period1* indicate in each case the month when . the bonds mature. * In accordance with the rule adopted by the New York Stock Exchange in 1909, all quotatfons for interest-paying bonds price to which accrued interest must be added. The exceptions to the rule are income bonds and bonds on whic h Interest is in default. A few other bonds, like the Qollani-Amerioau Line 6s, for special reasons, are also quoted "flat,1' but where this is the case the quotation "flat" will be found against the name of the issue; This method of quoting bonds •re at a became effective Jan. 2 1909. For footnotes to tables in May. Sales Value. see last page of bonds and last page of stocks. & BONDS U S 286"66O Bid. 1932-1947 15,000 Bid. Ask, Bid. 100 *»« Sale Highest. Ask, Lowest. Highest. Sale Prices. Sale Prices. Sale Prices. Sale Prices 100**„Sale 100Hs May 1 100l*i«May 22 100*32 May 20 100*32 May 4 98*«uJan. 100»,iMar. 31 100**,iMar. 26 1932-1947 10110iiSale A Registered 101 100*3i Jan. 101»»iMar. 12 101"»Sale 102»„ Sale 101M«May 1 102"uM&y 26 100*«3iJan. iU'Vi Sale" il2"«SaFe" 2, 102 «32 May 26 1 112«32May 29 109**u Jan. 7 Jan. **3iApr. 24 99»nFeb. A 110i«i2Feb. 111*32 May A 1944-1954 J 107 *„ Sale 107l»»jSale 108«„ Sale 107»3iMay 105^ Sale" 105iV,l6"5»3, 105 99"«sSale 100"J2Sale 105732 May 101*32101*1,2 1001*32May ~99*~*~3iSale l66"32Sale~ ioi«32loiio"32 1 108*°„May 26 22 102**n Apr. 24 21 102*31 May 26 29 113*12 Mar. 20 14 112*°3iMar. 19 105i«uJan. 30 109*31 Mar. 20 100i°ijJan. J 1946-1956 M S M Sale" S ..... 1943-1947 J Registered.... Treasury 3H 101»«Sale 101m Sale 111*» Sale O 1947-1952 A ... Treasury 334s Registered 20 98 10010«Jan. 98**siJan. 1933-1938 A O ...... 100*ii May 101**,2May 14 101**»May 29 101l032May 26 1011*JfMay 13 1932-1947 Fourth 4Ma Registered 101**3,Sale Jan. 101**„May 100**«Sale 101»?sSale Feb 98**,iJan. 98 204,000 Treasury 3Ha 255:666 99l,jjSale Registered......^**............ 51,000 RANGE SINCE JAN. 1. Lowest. May 29. 99*3i Registered.. First 434 s 863,000 Treasury 4 34 a Registered............. 495:666 Treasury 4s 642:666 Ask May 1. 1932-1947 First Second 434a Fourth Liberty Loan— 3,040,000 1930. GOVERNMENT First 4s 14,000 PRICES IN MAY. Jan. 2 N. Y. STOCK EXCHANGE. First Liberty Loan— First 3 Ha 582,000 Registered "MOO Price ; D 104*ii 1 105**3,May 23 13 1057,, May 13 1 10111,2May 28 May ID June 15 1940-43 J Registered..*.................... J D 103 Jan. 30 103 Jan. 22 105'3i May 13 21 lOl**,,Mar. 21 7 99»„Feb. 7 28 101*»,iMar. 24 99*32 Jan. 99**,,Jan. 100"3i May 1 101**„May 27 D 98*0|iJan. 99**,iMar. 106»«iMar. 20 7 99**„Mar. 4 94 7 STATE AND CITY SECURITIES New York 4,000 City—3Ha Not. 1954 MN 334% Corporate stock.. ..May 1954 M N 4s Registered 1936 MN 48 Registered 1956 MN 4% Corporate stock 1957 MN 4 34 % Corporate stock May 1957 M N 434® Corporate stock Nov 1957 MN 4% Corporate stock 1958 MN 4% Corporate stock... 1959 M N 434 s corporate stock 1931 A 434a 4,000 1:606 ----- 101 Feb. Feb., 4 102 105 102 i0234"JanT'"6 104"rrMar"l3 103 May 5 105 May 6 103 May 5 105 May 6 9834 O ....I960 M S 1964 M 434® Corporate Stock 434a Corporate Stock 434a 434a Corporate Stock 94 99 104 S 95 Jan. 22 95 Jan. 22 98 H 1966 1972 1971 434s Corporate stock 434a Corporate stock 1963 4 34® Corporate stock N Y State Canal 4s .1 4s 10834 106 1965 106 11034 10834 105 11034 May 19 105 May 19 10154 Feb. 5 10534 Mar. 25 Mar. 21 106 Mar. 21 106 1967 1961 99 May 8 99 May 8 99 May 8 155""Mar ."18 ..I960 4s Barge Canal......... 4a........* 434a_._. ...1942 1962 ..... 1964 J J 28 109 Jan. 6334 Jan. 6334 Jan. 15 Mar. 19 Mar. 21 87 Jan. 10 Apr. 71 Jan. 10 7034 Jan. 28 Mar. 25 Mar. 20 Mar. 21 Mar. 20 109 Jan. 28 FOREIGN GOVT. Jc MUNICIPAL'S 58,000 Agric Mtge Bank a f 6a.........1947 23,000 Sinking fund 6s A Apr 15 1948 176,000 Akershus (Dept) extl 5s.........1963 17,000 Antloquia (Dept of) Col 7s A....1945 16,000 2,000 21,000 7,000 29,000 5,000 97,000 119,000 385,000 185,000 234,000 191,000 245,000 221,000 217,000 151,000 168,000 28,000 328,000 138,000 200,000 99,000 139.000 F A 62 A O 62 M N J J ft* 70 65 Sale Sale 76 76 External s f 7s ser B ..1945 70 External s f 7s ser G 1945 70 External a f 7s ser D 1945 72 75 79 Ext f 7s 1957 67 67 67 75 7634 Sale 92 34 Sale sees 2d series trustr ecta Extl sec s 1957 f 7s 3d series— 1957 Antwerp (City) eitl loan 5s 1958 Argentine Govt public works 6s.1960 A Argentine Nation (Govt) s f 6s..1959 J Extl s f g 6s of Oct 1925 1959 A Sinking fund gold 6s ser A 1957 M External 1st Extl s Extl s s f 6s ser B ......1958 J 16s of May 1926... External s f 6s (Sanitary a Public Works ext a 6754 78 78 Sale 82 Sale Sale 9534 Sale 9934 Sale 83 80 78 IV* 78 78 78 95 9854 Sale Sale 9834 Sale 98 Sale 99 Sale 9834 Sale Sale 95 95 ¥1 9834 Sale 98 99 Sale 99 Sale 98 Sale 99 Sale Sale 9854 Sale 9934 Sale 9934 Sale 9834 Sale 9834 Sale 9854 Sale 98 9434 Sale 8934 Sale 87 Sale 88 Sale im 93 Sale 9034- Sale 8834 Cash sale. 9534 9534 9454 S Sale 1945 M S c 78 O 95 M N 1945 F IV* 80 98 98 96 ....1943 J 80 9534 Sale July 15 1955 J J External loan 5s of 1927... 1957 M S Baxarla (Free State) extl 6Ha 84 Sale May 29 7434 May 28 9234 May 14 8254 May 19 7734 May 20 May 28 7834 May 7 May 6 77 May 6 Sale Australia 5s off 1925 External g 434® of 1928 Austrian Govt s f 7s if* 74 Sale f g 6s. .May 1961 M N f 5 34a......1962 F A Argentine (Rep) 5s off 1909 Sale 9534 D Works)...1961 74 7454 75 9234 Sale D 1960 M N f 6s (State Ry) ......1960 Public Works ext O 7434 7334 78 Sale 9234 Sale 8354 84 76 34 82 7634 84 D A 9334 Sale 8234 Sale 104 Sale 9134 Sale 90 8154 10434 9534 Sale Sale Sale Sale t?* Sale 98 98 9234 8834 Sale 88 Sale 8834 Sale 10534 Sale 9454 Sale 81 104 9434 May May May May May May May May May May May May May May May May May May 1 29 6 5 6 7 3 19 7 15 19 2 1 29 29 29 2 22 May 5 May 10 May 7 May 16 May 5 May 28 May 29 Mayl9 May 2 May 5 May 13 May May May May May I May 12 May 1 May 1 May 1 May 26 May 21 May 3 May 6 May 10 May 27 9634 May 13 70 70 Jan. Jan. 70 Jan. b7 67 9234 9534 Jan. Jan. Jan. Jan. Jan. 95 9534 Jan. 9454 Jan. 6 6 6 3 2 4 2 2 2 Mar. Mar. Mar. Mar. Mar. 4 20 21 20 20 25 Apr. 1 Mar. 25 2 Mar. 17 Mar. 24 Mar. 20 Jan. 2 9554 Jan. 3 95 Jan. 2 95 Jan. 2 Apr. May 9454 Jan. 89 Jan. 8534 Jan. 8734 Feb. 2 Mar. 14 2 Mar. 31 Feb. 14 95 3 17 1 1 Feb. Feb. 5 10254 Jan. 91 Jan. 6 Jan. 3 Jan. 0 Mar. 24 Mar. 26 4 Mar. 27 87 80 5 . 15 N. Y. STOCK EXCHANGE-BONDS 3 "8 Sales in $ 207,000 232,000 279,000 421,000 760,000 458,000 21,000 24,000 127,000 225,000 14,000 113,000 72,000 132,000 165,000 307,000 357,000 279,000 249,000 52,000 107,000 54,000 40,000 90,000 33,000 15,000 9,000 155,000 17,000 45,000 53,000 275,000 205,000 236,000 N. Y. 1930. Foreign Government (Continued) Belgium 25-year ext • f 7%s 4 1949 J D 20-year linking fund 8s 1941 F A 25-year ext 6 %s 1949 M S External i f 4s 1955 J J External s f 7s 1955 J D Stabilization loan 7s .1956 MN Bergen (Norway) s f 8s 25-year s f 6s... 1945 MN 1949 A O Berlin 1950 AO (Germany) f 6%s External sinking fund 6s s ..1958 J Bogota (City) ext g 8s Bolivia (Republic of) s f 8s D Extsfg6%sof 1926 O Extl 1957 A O f 6%s of 1927 Cent Ry 30-year g 7s 1952 J D Sink fd 7%s (coffee sec;..,.flat 1952 A O Bremen ext g 7s trust recta. 1935 M S .1957 M B Brisbane (City) s f 5s Sinking fund gold 5s 1958 F A Budapest (City) exits f 6s 1962..1955 J D Buenes Aires External s External s (City) extl 6 %«_.._ 1955 J f g 6s series C-3_. 1960 A f 6s series C-2 ..I960 A Buenos Aires (Prov) ref. ext'l Bulgaria (Kingdom of J O s Stab loan 7%s int ret ..1968 MN Caldas Dept of J (Colombia) 7%s__1946 J Canada, Dominion of 5s 1931 A O 30-year gold 5s 1952 MN 4^« 1936 F ..... External sinking fund 6s w i_..1963 Chile Mtge Bank of gus f 6%s ..1957 Sinking fund gold 6ks guar.. 1961 Guaranteed a f gold 6s 1961 Guaranteed sinking fund Chilian Munic Loan 7s 1960 Hukuang Ry 5s III" 1951 Chxistiania (City) (Oslo)30-yr 6a~1954 Cologne (Germany) • f 6H» 1950 Colombia (Rep) external s f 6s...1961 s J A Sale 110** Sale clOO** .Sale 92 H" Sale 93*1 Sale 97** Sale Sale & 98 Sale 91** Sale 97 Sale 83 Sale Sale 95** Sale 107 Sale 110% 111 98 80 73 79 99 Sale Sale Sale 82** Sale Sale 87 97*4 99 Sale 86 85 Sale Sale 88 86 % 73 H 97 H 95 Sale Sale 84 Sale 98 95 102*1 J 82 §8* 99 Sale & 81** 97** 93** 92% 97% 92 100** 104** 98** Sale 86** Sale 83 80** Sale Sale 88 101 Sale 104** Sale 99** Sale 103** 98% Sale 89** F A Sale Sale J W* 89 J Sale Sale S Sale 91% Sale 91** Sale 91** Sale '95** Sale" M N O Sale J Sale 25 D Sale 102** M S M J §9** 89 89** Sale Sale S "93" Sale A 77** Sale 76** 95 98** 88** 88** 94** 27** l&\* 94 77** 76** 72 74 Sale 77 Sale 78** 98** D Sale 80 Sale Sale Sale 92 79 Sale 85 f 7s... 1957 F A Nov 15 1937 MN J 1942 J 85** 92 90** 96** Sale 87** 99** 99** Sale 100** 90 94** Sale 100** Sale 98 Sale 102** A "95** J 101H . ... ............... . Sale A O Sale A O Sale F A Sale F A 110** i09 Sale 109 J J Sale 105 Sale 105 110 Sale Sale 100** Sale 101 Sale Sale M O A Sale 99** S A Sale O 99** MN J J S Sale 8 102** M MN J J Sale" J J ffl* 90 Sale 90% 98** 92** 96** 90** 93** Sale 77% 109** 109% 108% 108% 104 100% 91% 99% 96 91 90** Sale 101 100 99% Sale Sale 102 101** Sale 101** 101** 103 102** 101% 102** 102 102 102** 101** 107 109** 107** Sale 82 J* 78 79 82** Sale M Sale Sale 79 M S Sale Sale Sale 96 M 8 Sale Sale 100** Sale 100 M S Sale Sale 97** Sale 96 F A Sale Sale A O Sale Sale 98 A O Sale Sale 98 Sale' 94 Sale M N MN 118** Sale 112** Sale 106** Sale 94 95** F A 102** Sale F 99 16 7 10 13 6 7 7 3 3 12 2 5 5 21 8 15 16 23 2 98 82% 80% 104 100% c85% 84% 90% 102 102% c86 84 83** 100 8}* 94 89 83% 88 88 1 8 101% 13 105% 1 100 May May May May May May May May May May May May May May May May May May May May May May May May May May May May May May May May May May Sale 2 3 29 29 14 8 8 19 D J D A O 84** Sale" 1964 MN Sale Sinking fund secured 6s.. Haiti (Rep. of) Cust s f 6s 1968 F Sale 1952 A Sale Hamburg (State) 6s Heidelberg (City) extl 1946 A Sale A 102 f 7H8...1950 J 93** J J 90 M N 92 MN 92* 101* F 107 110 Sale Prices. Prices. May 26 cll8 Jan. 2 111% Jan. 3 109% Jan. 30 103% Jan. 24 113% Jan. Feb. 99 2 110*1 112% 102% c99% 94% 99% Mar. Jan. Jan. Feb. Feb. 100 Sale 97** 87 ** 97% IV May May May May May May May May May May May May May May May May May May May May May May May May May May May May May May May 92 102 84 21 10 19 102% Jan. 14 12 21 15 Jan. 7 23 23 5 8 29 12 2 23 3 29 7 27 94 Jan. 72% Jan. 80 95 6 105 2 102 2 88 2 c88] Jan. 27 Jan. 13 105] 7 103 93] 84 Jan. 2 76** Jan. 7 20 82 81 Jan. 91 105% 93 100** 98 93 101% 102** 102% 102% 102% 108 82** 97% 100% 98% 90% 99 98% 94% 122% 118% 108% 99% 105% 8 20 Mar. 21 85% Mar. 21 90** Feb. 18 97% Feb. 5 100% Mar. 24 Apr. 8 Mar. 22 98% Apr. 1 90% Mar. 17 90 94 Mar. 17 Mar. 17 103** Mar. 26 94% Mar. 17 c94% Apr. 2 4 94 94 Mar. 19 Mar. 15 94** Mar. 18 91% Apr. 25 991 Apr. 7 1 100% Mar. 22 94 Mar. 28 _ " 91 May Apr. Feb. 25 102% May c98% Mar. 83 Apr. 81% Apr. c98 __ 30 21 9 19 28 19 2 9 82** Mar. 28 86 Mar. 22 86 Mar. 17 c98% Apr. 2 93% Mar. 21 93 _ Mar. 19 97% Mar. 25 19 98% May 20 88 May 2 99** May 20 101% May 93% May 100** May 110 13 8 14 19 14 2 93% Mar. 21 19 101% May 29 5 106 Apr. 21 6 2 23 26 14 24 100 91 101 102 Mar. 18 Mar. 21 Jan. 7 Feb. 3 95% Jab. 15 101% Jan, 6 Jan. 84 109** Feo. 111 65 29 29 24 14 23 24 23 15 13 26 23 1 5 9 15 5 26 2 19 2 7 19 5 27 27 9 9 21 3 Mar. 20 Jan. 99** Feb. 102** Feb. May 21 c96 May 23 30 May 1 102** May 28 96 May 6 78 May 12 110% 110% 110** Apr. 9 Mar. 26 Mar. 98% Jan. Jan. May 2 90 80% Apr. 24 88% Jan. 73 Jan. 7 85% Mar. 3 100% Jan. 96% Jan. 91 Apr. 28 98% Mar. 90 Jan. 28 98% Mar. 11* May May May May May May May May May May May May May May May May May May May May May May May May May May May May May May May Mar. 20 Mar. 7 Mar. 14 Mar. 25 82 May 3 May 21 May 92 May 10 91% May 10 96 May c99** May 6 May 8 79 Mar. 22 85% Mar. 21 25 92 ; May May May 78 May 98** May 92% May 88 May 92 May 8 2 17 30 Jan. 92 78 17 4 10 14 27 24 19 72 May 2 May 23 76 20 Feb. Feb. Feo. May Mar. Jan. May Apr. May Mar. 72% Jan. _ 91** May 14 78 ' Jan. 109 Jan. Mar. 18 Jan. 27 111% Feb. 11 May 111 Jan. 2 Jan. Feb. cll2 Jan. 24 Feb. 101% Mar. 31 93% Mar. 14 100** Mar. 25 98 May 15 96% Jan. 8 Jan. Jan. Jan. Apr. Apr. 105% Mar. 14 96 Jan. 9 Jan. 102 Apr. 9 Jan. 103 Jan. 14 Jan. Jan. 103** Jan. 18 102% Jan. 29 101% Jan. 103% Jan. 102% Jan. 10 108% Mar. 26 75 Jan. 91% 97% 91% 84% 92% Jan. IV Jan. Jan. Jan. 88 97% 101% 98% 91% Mar. 19 Apr. Mar. Mar. Mar. May 15 7 31 31 19 Jan. 99 Jan. 98% Apr. 25 94% May 27 May A 1960 MN .00,000 Irish Free State external 5s 427,000 Italy (Kingdom) external s f 7s. 1951 J D 478,000 Italian Cred Consortium 7s ser A 1937 M 8 External sec s f 7s series B 1947 M 8 103,000 J 187,000 Italian Public Utility s f g 7s.... 1952 J J 570,000 Japanese govt sterling loan 4s...1931 J Exts f 6Hs 1954 F A 1,597,000 Extl sinking fund 5Hs ..1965 MN ,925.000 Sale Sale Sale Sale Sale 122** 117** Sale Sale Sale 117% Sale 108 Sale 108** 98% 104% Sale :2i!% 108** 99 99% Sale 99** 104% Sale 104** Sale e86% 88** e98% Sale 105** Sale 100 100** 85** Sale 94 Sale c87 e98 105 100 & 93 96** Sale 95** 101% 102** 103 96 94% 96** 91 Sale 89% 93% 97** & Sale 96 93** 102 103 100% 98 98** Sale 98** Sale 98** 97 96** Sale 97 Sale 96 Sale Sale 96 Sale Sale 104 Sale 97 96 97** 103% 90% 121% e86% May e98 May Sale 105 May 102 100 May Sale 85% May 97 92% May Sale 94% May Sale 100% May Sale 94% May Sale 87 May 93 May 98** 94 93** May Sale 101 May 98 May 98% Sale 98** May 97% 96% May Sale 96% May Sale 95% May Sale 96** May Sale 102** May 88 Sale 90 21 88% May 8 13 98 May 13 29 106** May / 3 2 102 May 20 87 May 21 94 * May 96** May 103 May 29 96% May 19 91 May 96 May 29 6 24 28 97 May 17 102% May 1 98% May 26 99% May 1 98% May 6 98 May 28 97** May 1 98** May 10 12 104** May 2 May 13 91** May 23 Jan. 126 Jan. 102% Jan. 118% Mar. 19 109% Mar. 26 cl00%Feb. 10 105% May 3 104 op 1960 ($5=£1) 1990 5% War Loan £op 1929 (*5=£1)1947 J D 22,000 Greater Prague (City) 7Hs 1952 M N J 114** 109% 105** 101% 109** 92% 85% 92% 88 A J 4% fund £ Hungarian Mun Loan 7H« 1945 External s f 7s Sept 11941 Hungarian Land Mtge 7Ha A...1961 S f 7Ha series B 1961 37,000 33,000 Hungary (King of) s f 7 Ha 1944 96** 91** Sale 2,000 7s 78** Sale 110** 110** Sale 110** 110** Sale 109** 110** Sale Sale Sale 6 Sale 88% May 29 101** 100% May 13 Sale 89** May 29 Sale 98** May 29 Sale 89 May 29 90 90** May 28 90 90 May 28 Sale 98** May 29 Sale 5 93% May Sale 97** May 2 Sale 88% May 2 Sale 88% May 22 Sale 93 May 2 Sale 25 May 6 102** 101 May 12 Sale 94 May 29 Sale 76% May 19 Sale 76 May 26 Sale 70 May 19 Sale 75 May 7 80 75 May 7 Sale 96 May 26 92 H 91 May 1 86 87 May 7 92 91 May 9 97** 96% May 21 Sale llV* May 10 98 99% May 7 101** 100% May 6 93 May 22 93** Sale 100 May 1 78% 09** 109** 109** M S Sale Prices. 26 U5 „ 26 108% 103% 113% 109% 112% 102% 29 97* 6 94 m 180Vi 1953 J s 1. Highest. 108** 107** May 8 108** May 15 93** 92% May 3 94% May 2 96 96** Sale May 23 97% May 14 Sale 85% May 29 c88% May 6 Sale May 7 85** May 29 89 Sale M S Prices. May May May May May May May May May May May May May May May May May May May May May May May May May May May May May May May May May May Lowest. Highest. 106 89 Sale A 86** Sale Sale 98** 88** 80 Sale 91 91 Sale 89 86** 100% Sale A sec 94 89 Sale 98 96 101 1949 F f Sale" 85 Sale 5%s s 95 Sale Sale 105** 108 92?* Sale Sale 5s ext debt Ser A of 1914.^ Greek Govt 97** 94 Sale 4%s extl loan Series C_....... 1949 F Registered.. Sale 92 Sale D IV 84 Sale D Sale 83** 81** O 1952 J s ■ Sale 1953 M N f 7s f 90 // 102 A J Sale Sale MN J Sale 82** Sale Sale Sale 82 Sale O 103** 100** 84** 95 79** 77** 103** 98% 79** Sale 87 J 82 Sale 90 Sale Sale 90 80*2 79 Sale 83 Sale 83** 104 114** 109% Sale 107** Sale 101** 113 Sale 111** 108** Sale 107% 111** Sale 110% 100** 102** 100** 95** Sale 95% Sale 102 81 J Sale 83 76 % 80 100% Sale 103 Sale 98 H Sale 100 Sale 114% 109** 108** 103** 81** 82** 88** 82** 87** ...... s Sale 82 Cordoba (Prov) Argen 7s Costa Rica (Republic) extl 7s..l951 MN Cuba (Rep of) 5s of 1904 1944 M S 30-year Sale Sale Sale 36,000 C^h.°!,ovak (Rep of> 8s...1951 Sink fd 8s ser B 1952 26,000 1946 28,000 Danish Cons Munic s f 8s A Series B sink fund 8s.. 1946 60,000 113,000 Denmark 20-yr external gold 6s .1942 External g 5%s 1955 206,000 Gold 4^s 396,000 1962 270,000 Deutsche Bank Am part ctfs 6s 1932 69,000 Dominican Republics f5%a__....1942 1st sec 5%s of 1926. 1940 33,000 2d series sinking fund 49,000 S%s 1940 Dresden (City) extl s f 7s 51,000 .1945 132,000 Dutch East Ind 25-yr extl 6s 1947 40-yr external sink fd gold 6s .1962 85,000 30-yr external gold 5%s__Mar 1953 23,000 30-yr external gold 5%s..Nov 1953 12,000 23,000 El Salvador (Rep) 1st s f 8s .....1948 16,000 Estonia (Republic) 7s .1967 47,000 Finland (Rep of) external 6s 1945 External sinking fund 7s_. 68,000 1950 External sinking fund 121,000 6%s 1956 Extl sinking fund 92,000 5%a___ 1958 17,000 Finnish nun loan 6 Ha A 1954 External 6 Ha Ser B 1954 44,000 54,000 Frankfort (City of) s f 6Hs_._.__1953 748,000 French Republic 20>yr extl 7H8--1941 External 8 f 7s of 1924 924,000 1949 638,000 German Republic extl 7s ...1949 143,000 Gra* (Municipality) 8s 1954 563,000 Grt Brit & Ire., 20-year 5Ha 1937 36,000 94,000 38,000 82,000 20,000 20,000 55,000 28,000 103% Sale 72 72 86 Cundiaamarca (Dept Colombia) External • f 6^8 80,000 1959 MN 29",660 Sale J Gold 4int ctfs s Sale 1947 F external 5s Cordoba (City) external External 9m 102% Sale 94 Sale 1946 MN fund 7s of 1927.......1947 F A Sinking Copenhagen Sale Sale M S M Sale 98 Sale AO A Ask. 111 % 107 % 105* 101* 109* ...1961 A O f g 6s int rets Colombia Mtge Bank 6H» Sinking fund 7s of 1926 Ask. Bid. Sale 1962 M N M S 6s. Chinese Ext RANGE SINCE JAN. Lowest. May 29. Sale O f 6s 1961 M S J f g 7s 1967 J s Bid. 1. 110% 107% 101% 71 1957 A May 115 % 8 Bordeaux (City of) 15-year 6s... 1934 MN Brazil (U 8 of) external 8s.. 1941 J D Ask. 115 % Sale 108 109% J .1947 MN sec gold 7s 1958 J Extl sink fund 7s............ 1969 M Bid. 96) 93] 73 1945 A O External s PRICES IN MAY. Jan. 2 STOCK EXCHANGE. 7,000 Carlsbad (City) s f 8s 1954 18,000 Cauca Vail (Rep of Col)s f g 7%sl946 81,000 Cent Agric Bank (Ger) 7s.. 1950 Farm Loan s f 6s 242,000 i960 Farm loan s f 6s 427,000 IIIl960 Farm loan 6s series A....... 305,000 1938 155,000 Chile Republic ext s f g 7s 1942 External sinking fund g 6s 381,000 1960 External sink fund gold 6s 189,000 1961 Ry ref extl s f g 6s 107,000 1961 Extl s f 6s int 229,000 ctfa.............1961 Extl sinking fund 6s 129,000 31962 231,000 267,000 109,000 143,000 99,000 216,000 43,000 14,000 57,000 79,000 121,000 25,000 24,000 18,000 146,000 167,000 5,000 4,000 30,000 44,000 7,000 3,000 35,000 171,000 Price BONDS May. Value. 104 Apr. 22 90 Mar. 27 Mar. 12 1S8 106% Jan. 94 Jan. Apr. e82% Jan. e97% Jan. 102% Jan. 97 Apr. 81 Jan. 92 H May Jan. 100% Feb. 90% Feb. 86 91 93 94 100 Jan. Feo. Jan. 92% Jan. 92 Jan. 94% Jan. Jan. 90 88% Mar. 21 100% 97% 104% c98% Jan. 94% Jan. May 5 107% Feb. 19 102 May 20 Jan. 90% Jan. 100 96 99 Apr. Feb. 5 Mar. 22 Mar. 24 Mar. 28 Mar. 31 Mar. 21 98% Mar. 31 104% Mar. 26 98% May 1 101 Mar. 25 98% Mar. 6 98% Apr. 10 98 Mar. 21 98** May 10 Apr. 9 91% May 23 105 Jugoslavia (State Mtge Bank)— Second sfg 7s 1957 A O 220,000 31,000 Leipzig (City) external sfg 7s. .1947 F A Low Austria (Prov)sec sfg 7H8.1950 J D 44,000 1934 MN 90,000 Lyons (City of) 15-year 6s... 81,000 Marseilles (City) 15-year 6s..... 1934 MN 1954 J D 128,000 Medellin (Colombia) 6Ha 4,000 Mexican Irrlg Assenting s f 4Hs 1943 Mexico "i",66o 3,000 (U S) external 5s of 1899£ 1945 Assenting 5s of 1899....... 1,000 46,000 r Hash Sale e 910 84 77% Feo. Jan. 93% Jan. 102% Jan. 102% Jan. 65 Sale 15 19** Sale 16% 17 16 17 Jan. May 26 17 17** 16 Apr. May 19 17% May 1 May 27 17% May 1 16% Mar. xl 12 11 May 85% Mar. 17 101% Mar. 25 100 Mar. 26 cl04% Mar. 4 cl05 80 Mar. 25 Mar. 17 15% Feb. 8 26 Apr. 22 20% Jan. 25 17% May 1 1954 15** 17 12** 14 11** 14 12] 10] arge...... mall On the basis of £ sterling to the 100 83% Q-J 1945 Assenting 4s of 1904........ Assenting 4s of 1910 Assenting 4s ofl 82** May 1 84 May 6 98 Sale 100 Sale May 9 100 May 1 98% May 10 99** May 7 99% Sale 99** Sale 5 103% May 23 103% Saley 103% May Sale 103% May 1 103** May 14 103** Sale 75 May 20 80 Sale 76 Sale May 5 10 10% May 13 15 10% May 13 12% 82** Sale Sale 67 10** 13** Assenting 5s large 4s gold deb of 1904 25-,006 80 77** 94** Sale 91 93** 102** Sale 102** Sale $5. May 17 May 6 May 19 May 12% May 11** May 2 6 May 17 11% Jan. 3 10% May 19 13% Jan* 21 14% Jan. 22 14 Jan. 21 N. Y. STOCK EXCHANGE—BONDS 16 Sales in EXCHANGE. N. Y. STOCK Price Inter st Period X■;' PRICES IN Jan. 2 MAY.: ■■■ v RANGE SINCE JAN. 1. ... ' 1930. Bid. FOREIGN GOV T (Concluded) S , | BONDS May. Value. Ask. May 1. Ask. Bid. Bid. Lowest. Highest. Sale Prices. Sale Prices. May 29. Ask. Lowest. Sale Highest. Sale Prices. Prices. Mexico (U S) Concluded Treat it of 1913 assent (large) 1933 J J 18 22 20 A O 85 Sale 91 65 % 70 Sale 99 % 89 % Sale Sale ■ 21% 314,000 Milan City (Italy) extloan 6tfa_.1952 Mlnat Geraet (State) 57,000 66,000 43,000 25,000 61,000 141,000 113,000 125,000 198,000 123,000 277,000 366,000 113,000 59.000 94,000 10,000 17,000 135,000 20,000 44,000 126,000 131,000 39,000 609,000 158,000 25,000 4,000 73,000 54,000 41,000 49,000 39,000 18,000 76,000 279,000 340,000 2,000 29,000 2,000 12,000 48,000 63,000 119,000 41,000 449,000 90,000 341,000 46,000 25,000 133,000 149,000 220,000 17 18 21% 18 13~66O ;: sec 1958 —1959 1952 1959 6%s series A— Montevideo Ext Sale 90 Sale MN A 103 Sale 103 Sale 103 A Sale 101% 100% Sale Sale S F 6s int ctfs S Stabiliz loan 7s of F J 82% 84% 102 Sale A 101 Sale D 100% Sale M S M S 1960 J D 1961 A O 1940 A O '27. Oct 15 1947 A O "70% "74" 94% Sale 69% Sale 69 Sale 74 79 Sale Sale 1950 J J Porto Alegre (City of) 8s 1961 J External guar sink fund 7%S—1966 J D 91 Sale J O 85 109 90 A F A A O J D 65 Sale 1966 MN 77 1967 J D 73 Sale Sale 1 A O f 8s Queensland (State of) ext a f 7s__194l 25-year extl a t 6s Feb 15 1947 Rio Grande do Sul (State) ext 8s. 1946 Ext s f g 6s 1968 f 78 of 1926 f 7s munic loan RiodeJaneiro (City) 25-yrsf 8s .1946 External sec s f g 6%s 1953 Rome (City) external s f 6%s 1952 Rotterdam (City) ext 1 f 6s .....1964 Roumania (Monopolies) 7s 1959 Saarbruecken (City) t f 6s 1953 Sao Paulo (City) 8 f 8s Mar 1952 Extl sec s f g 6%s_— May 15 1957 San Paulo (State) ext s f 8s 1936 Extl s s f g 7s int rets w 1 F J MN M N S Fg6%s Seine Dept (France) 20-yr 7s ser 95% Sale 70 Sale 97% Sale J 91 S A O J 1968 J 1942 M S D J J 1942 D Serbs, Croats & Slovenes extl 8s. 1962 M N 7s "80% "84% J ; 1945 J Decl946 J Saxon State Mtge Inst 7s sec Sale Sale A J Sale Sale J .....1940 f 6s int rets SanteFeProv (Arg Rep) extl 7s. Ext Sale 103% 104% 90 Sale 93% F A! 71 A O 88% MN 105 1956 M Ext 7s water loan Sec 95% Sale 1950 J f 8s s 1962 M N J D B Silesia (Prov) extl sink fund 7s. .1958 1947 104,000 Silesian Landowners Assn 6s 37,000 Soi88ons(City)ext 15-yr g 6sNov 14 '36 75,000 Styria (Prov) extl sec s f 7s .1946 Sweden (Kingdom of) 119,000 Extlg5%s.. 1954 1940 156,000 Swiss Confederations f 8 S 146,000 Switzerland (Govt) ext 5%s 1946 63,000 Tokyo City loan of 1912 5s... 1952 External a t 5%g guar 460,000 1961 1947 161,000 Tolima (Dept of) external 7s 37,000 Trondhjem (City) 1st ext g 5Ms..1957 9,000 Upper Austria (Prov) extl a f 7s 1945 External s f 6K1 26,000 June 15 1957 20,000 Uruguay (Rep) external s f 8s 1946 Exts f 6s 1960 499,000 Extl s f 68 2,000 May 1 1964 231,000 Venetian Prov Mtg Bank 7s.....1957 73,000 Vienna (City) external 6s....... 1961 1958 87,000 Warsaw (City) external 7s 122,000 Yokohama (City) extl s f 6s 1961 234,000 1 102% 102% 101% 1946 1953 1 w Sale 103 D Sale Sale Sale Sale 95 103 J 102% 102% 100% 96% 93% May 15 1963 MN National loan ext s f 6s 102% O MN 7S..1947 1959 Sale A 1955 5%8 100% F F Mar 15 1963 M ... Poland (Rep of) g 6s External 76 75 O Pernambuco (State) ext sec Peru (Rep) Sec s f g 7s... s Sale, A Panama (Rep) external Extl s f 5s ser A t Sale 77 Sale Oslo (City) 30 year s f 6s. Sinking fund gold 5 Ha Extl 77 88 g D D Municipal Bank extl s f 5s 1967 Nuremberg (City) external 6s... 1952 FA Ext 78 Sale 104 f fts s 75 S f J J External 76% A f g 7a. St...1957 External t f g 5s.. —.1958 Norway 20-year ext t f 6t_Aug 15 1943 20-year external a f 6s. Aug 15 1944 30-year external a f 6s_... Oct 1952 40-year ext s f 5%s_— June 15 1965 s S M S F a New South Wales ext t External M f 6a flat....—...1972 M (City) s 91 100 Sale 96 96 96 96% 96% 104 105% 103% 104% 103% 85% 87 Sale 85% Sale 86% 87% Sale 85% 86 f g 6s series A 8 Netherlands 61% Sale Brazil.— External sinking fund 6%s Ext Sale F Sale 82% Sale 85 90 92% 95 84% 89% 108% Sale 87 76 Sale Sale c74% Sale A 72 Sale 102 Sale A MN J J A O M S A O MN M N ..... 87% 105% Sale 108% 104% 75% Sale Sale Sale 87% Sale 70 72 93% Sale Sale 88% D J D 80 F A 106 87 Sale 94% Sale O 101% 97% 88% 76% 93% 94 91% 107% 95% 84% 75 78 103% 90% 104 81% 91% 74% 97% 80% 106% 98 85 87 Sale 78 83% F A 70 J D 96% Sale ..1943 J ......1943 J D 101 D 89 6 1 5 6 13 29 28 23 29 5 3 5 20 12 93 May 96% 100 103% May 107% May 104 May 82 79% 79% May 90 Sale 90% May 75% Sale 74% May 97 97% 96% May Sale 96 95 May 89 90 87 89% May Sale 105% 106% 104% May 98 Sale 98 Sale May 98 Sale 98 May Sale 95% May Sale" 97 87% 87% Sale 86% May Sale 77% 79% 77% May Sale 96% 97 95% May Sale 104% Sale 107% Sale 105% Sale Sale Sale 78 Sale 97 16 7 7 2 5 9 6 15 12 14 14 6 1 7 1 78% May 5 78% May 13 May 20 96 % May 9 105 May 13 88 May 8 87% May 1 103% May 2 103% May 9 102% May 3 101% May 3 99 May 10 98 May 8 89% May 22 101% 98% 90% 96% 77 94% 100 94% 107% 97 85% 78 80% 104 91% 19 105 1 cl09 14 105% 12 81% 10 91% 80 1 19 97% 96 1 5 90 23 106% 1 16 1 5 8 9 9 103 101 May 100% 100 96% May 97% Sale 86 87 May 90% 96 Sale 96 Sale May 74 Sale 74 Sale May 93% Sale 92% May Sale 97 May 99% 98% Sale 94 Sale 91% 91% May 107% May Sale 107% Sale 94% May 96% 97 Sale 85% Sale 82% May Sale 76 Sale 76% May 77% 78 Sale 80% Sale May Sale 103% 103% 103% May 91% Sale 90% May Sale Sale Sale Sale 104% Sale 107% Sale "88% Sale" "95% MN May May May May May May May May May May May May May May "20"lMay"22 May 3 102% May May 100% May 14 101 101% May 3 102% May 94 93 May 5 May 79% May 17 85% May 92% May 16 97% May 76% May 23 79% May 75% May 17 80 May May 76% May 29 80 83% May 5 85%.May 94 May 16 95% May 95 May 7 98% May 92 May 85% May 21 May 105% May 15 110 100 May 19 101% May 95% May 10 98% May 72% May 29 76% May 83 May 9 c86% May 82 May May 1 83 99 May 7 100 May 77% May 17 79% May 93 91 May May 1 103 May 5 103 May 83 85 Sale May 24 85 May "84" "90% 88 : J 88% 85% May 7 86% May 104 103% 104% 103 103% May 13 103% May 76 May 7 80% May 80% Sale 77% Sale MN A 89% 101 Sale 101% Sale 100% 100% 99% 100 101% 101% 101% 102% 94 Sale 93% Sale 85% Sale 80% 80% 96 Sale 97 Sale 77 Sale 77% Sale 76 Sale 79% Sale 78% Sale 76% Sale 85 Sale 84% Sale 94% Sale 94% Sale 98% Sale 96% 98% 92 Sale 85% Sale 107 109 106% Sale 101 Sale 101 Sale 98% 98% Sale 99% 76 Sale 72% Sale 84 Sale 83% Sale 82 82 Sale 82% 100 Sale 99% 100 78% Sale 79% Sale 91 Sale 91% Sale 102 103 104 103% 95 J M N Sale 96 96 "65"" "67" MN F 98 103% 102% 101% Sale Sale 101% 99 Sale 97% 95% 95% Sale 87% 88% 87 May 21 May 1 May May May May May May May May May May May May May May May 7 6 6 1 1 22 3 May 21 Jan. 65 3 91 103 Jan. 102% 102% 101% 100% 96% 94% 84 95 Mar. 22 83 Mar. 21 17 82% Mar. 24 Mar. 22 4 103 4 96% May 9 10 6 4 4 5 104% Apr. Jan. 17 29 104 Jan. 10 2 104 23 102% Mar. 28 2 99% Mar. 24 Mar. 21 4 98 6 92% Mar. 24 Mar. 14 107 84% Fee. 84 Feb. Feb. May Apr. Apr. Jan. Jan. Jan. 13 90 6 90 Mar. 28 102% Jan. 4 Jan. 2 98% Jan. 20 101 Mar. 10 100% Jan. 8 103 89% Jan. 71% Jan. 91 69 15 3 Jan. Jan. 74 Jan. 2 79 Jan. 2 24 2 93% Feb. 21 91 Jan. 2 83% Jan. 21 104% Feb. 28 99% FeD. 5 90 Jan. 3 64% 74 73 92% 70% Jan. Jan. Jan. Jan. Jan. 3 7 87 Jan. 20 2 2 2 103 Apr. 11 83 May 24 80% Jan. 7 95 70 96 90 95% Mar. 28 90 Mar. 24 4 cl01% Apr. 8 Mar. 21 2 84 Feb. 69 21 28 2 3 21 2 28 10 3 1 23 12 21 20 Feb. Jan. Jan. 100 7 13 29 5 26 29 22 13 3 6 3 3 25 2 Jan. 69% Jan. 98% Jan. Feb. 25% Feb. 2 14 3 26 29 1 9 7 19 2 23 2 1 6 9 5 29 9 17 1 1 24 20 12 1 3 May 27 May May May May May May May May May 98% May 98% May c98 May c95 May 80% May 97% May Jan. 18 85 Jan. Jan. 84% Mar. 22 81 Mar. 25 88% Mar. 98 Mar. 100 Mar. 94% Mar. 110 Apr. 104% Jan. 103 Mar. 80% Mar. 93% Mar. 89% Mar. 105% Apr. 85 Mar. 94% Mar. 105% Jan. 85 May 90% Apr. 4 107 84 2 Mar. 21 93% Apr. 96% Mfay 81 Mar. 95% Mar. 9 May 8 100 Jan. 87 Jan. 93 Jan. Feb. 4 3 7 3 Jan. 101% Jan. Jan. 103% Feb, 107% Feb. 102% Feb. 74% Jan. 87% Jan. 67% Jan. 93% Jan. 92% Jan. 81% Jan. 104% May 93% Jan. 98 88 82 73 95 6 3 3 3 2 28 „4 28 13 23 8 12 21 21 13 Mar. 24 2 Jan. 75% Jan. 70 Jan. 86 97 5 109% Feb. 98 Mar. 86% Mar. 82 Mar. 84% Mar. 7 Mar. 4 cl05 9 93% Mar 106% Feb. 72 22 Mar. 3 102% Apr. 28 Feb. 10 101 Apr. 1 65 87 21 10 26 24 18 19 1 17 17 16 29 10 Mar. 21 79% Jan. 8 96 Apr. 30 86 28 21 18 17 22 24 20 26 18 22 106% Jan. 7 cl09%Feb. 19 105% May 28 82 Apr. 23 93% Mar. 26 87 Mar. 12 98 Mar. 6 97% Mar 22 91 Apr. 1 Mar. 3 3 c99% Mar. 26 May 16 98% May 23 May 12 Jan. 3 c98 May 21 Jan. 14 c95 83% Mar. 24 Jan". 4 Feb. 1 98% Mar. 20 108 RAILROAD 1,000 4,000 7,000 21,000 7,000 13,000 512,000 7,000 31,000 82,000 Ala Gt Sou 1st First cons cons Alleg Valley gen gu 4s.. 1942 M S Ann Arbor 1st g 4s July 1995 Q J Atch Top 8c S F gen g 4s .......1995 A O Registered 1995 A O v ; < 36,000 1,000 744,000 1,000 4,000 20,000 1*5",600 Adjustment g 4s......... July 1995 Nov Stamped July 1995 MN ...... ......... 1955 J 1955 J Conv g 4s of 1910 Conv deb gold 4%s D D ...1948 D 1965 J ....... Rocky Mt dlv 1st 4s A 1st 30-year 5s ser B Atl Coast L 1st cons 4s Registered . 1944 J .1951 J Convert 4 %s Refund 8c gen 5s ser A Beech Creek 1st gu 4s Registered M J "2",660 233,000 90% 92 J 85% 87% 88% Sale 88% 89% 130 Sale 92 91 99 Sale 102% 105% 93% 95 J 102 J 84 93 104 87 Sale S D MN J 98% 91% Sale 58 68 54 56 81% 89% 96 J A O J J 99 A O 92% Sale Q 1933 M 103% 93% 93% 86 86 85 94% 81% 93% 85% 95 83% Sale M .....1995 J D J D —— 91 84 93% 93% 131% 92% 91% 90% 90% 91 90 Sale Sale 90% 92 90% 91 92% 129 Sale May May May May 91 May 91% May 99% May 133% 90% 91 92% 91% Sale 99 99% 99% Sale 102% 103% 96 100 96% 99% 102% 104 104 102% 87 87 94 93 Sale 96 90% 92% 98 98 Sale 98% 97% 90% Sale 91% 91% 90% 60 62 60 64% 65 ..... 50 84 May" 5 29 92% May 92 May 7 21 91 May 16 16 5 137% May 14 91 May 23 23 2 29 92% May 5 14 100% May 5 104 May 5 May 9 May 5 May 12 May 9 May 19 94 May 23 92% May 5 3 91% May 9 63 May 13 62% May 6 99 % May 53 53 85 86% 99% 102% 101 94% 93% Sale 92% May 6 100% Sale 99% May 6 100% May 29 161% Sale" M S F Sale 101% Sale 86 Sale Sale J 161% "162% 103 105 Sale" A J J J J D ........1936 J J J May 5 101 94 May 5 May 10 Sale" 104"" Sale" l02% "May"*! l04%May"23 84% 103% 101% 108% Sale 92% 93% 102% Sale 85 Sale J 102% 102 103% J 100% Sale Sale" O D J 93% 104% 108% 93% A J 52% May 28 102 J MN .57 Jan. 21 83% Apr. 4 92 Jan. 13 92% Jan. 7 76 2 85 Jan. 91% Feb. 3 90 Apr. 1 87% Feb. 15 87% Feb 4 85% Jan. 31 87 Jan. 4 88 Jan. 8 7 93% May 13 86% Apr. 22 87 Apr. 2 95% Apr. 23 89% Apr. 11 96% Mar. 20 92% May 16 93 93 Mar. 20 Jan. 3 88% Feb. 24 92% May 5 94 Mar. 24 91 May 16 10 141% Mar. 31 28 92% Apr. 12 90% Feb. 24 92% Apr. 7 97 Jan. 23 101% Mar. 21 Mar. 1 102% Jan. 10 104 89% Jan. 128 88 30 Jan. Feb. 95 Jan. 100% Jan. 6 97% Apr. 1 Jan. 4 Jan. 6 Mar. 21 17 104 6 87 89% 101 100% Feb. 20 103% Apr. Jan. 90 Apr. 10 87 95 92% May 5 92% 96% Feb. 1 100 93% 88% Feb. 21 73% 58 Jan. 29 52% May 28 57% 82% Jan. 13 85 99 Feb. 3 101 May 5 Mar. 7 Jan. 8 Mar. 21 Mar. 21 Mar. 14 May 5 Sale Sale 104% Sale" 104% 109% 109% 108% 93% 95% 93% Sale 103 101% 86% 103% Sale Sale 102% 103 Sale 100% 85 103% 104% 103% 88 Sale 88% Sale 87 62 64% 62% 64 96% 96% May 20 May 20 102 6 May 1 105% May 1 May 1 109% May May 6 May 2 95 May 17 May 10 104 87 May 16 May 3 May 6 104% May 10 May 5 103% May 28 May 28 May 16 104 May 8 88% May 23 91% Jan. 21 90 99% Sale Mar. 23 95 92% Mar. Mar. 3 98% Jan. 28 100% May Mar. 98% Jan. 8 99 101 Jan. 23 104% Mar. May 102 May 20 102 Apr. 101% Jan. 25 106 Jan. 108% Jan. 2 clll 25 29 91 Jan. 7 95 31 104% 87% 101 % Jan. 17 104% 100% May 5 104% 101% Mar. 1£ 105 100% Jan. 84 Jan. 28 Mar. Mar. Mar. 14 18 20 9 22 21 26 21 15 Mar. Mar. 29 6 90 Mar. 13 Mar. 28 Apr. 12 95% Feo. 26 62 Apr. 12 96 Mar. 13 J 83% 85 "§5~" III-I J 98 O 77% 82% 86% 98% Sale 81 81% 92% J 102 92 99% Sale 81 85 81 '85 Feb. 6 100 13 78 Jan. 6 13 ^i... 92% Sale 89% 93 99% 92% 100 Sale 85% 84% 94% 94% 100% 100% 100% 93 94 Sale 84 Jan. 78 ..... —— Jan. 166 ..... ..... 84 62 ..... 99% ..... 1957 M N 90% 93% 92% 90% 90% 94% 88% Sale 95% S S Big Sandy Ry 1st guar 4s 1944 J D Boston & Maine 1st 5s A C ..1967 M S Boston 8c N Y Air Line 1st gu 4s.1955 F A J Brunsw 8c Western 1st gu g 4s... 1938 J BuffRoch 8c Pitts gen5s........1937 M S Consol 4%s c Cash sale. 90 95 81 103% May 22 103% May 22 93% May 14 93% May 13 85% May 8 85% May 14 86 May 2 85% May 23 94% May 5 94% May 12 83 81% May 9 83% May 9 93 % May May 9 Sale 1 95 Sale 92% May 29 92% May 16 90 91% May 6 91% May 23 90 May 9 Sale May 3 91 ..... J Second guar gold 5s... 1936 J Beech Creek Exten 1st g 3%s„. .1951 A Belvldere Del cons gtd g 3%s 1943 J 2,000 85 "86"" inn "66" "§1" J Registered 1,000 1st gold 5s 141,000 July 1948 Ref and gen 6s, series C_... 192,000 1995 P L E 8c W Va Sys ref g 4s 101,000 1941 V 173,000 SouthwDivlst3%s at 5% ..—1950 Tol Cin Dlv 1st 8c ref 4s 1959 34,000 179,000 Refunding 5s series D........2000 Conv g 4)^8 temp 1960 4,212,000 11,000 Bangor 8c Aroostook RR 1st g 5s *43 Con ref mtge gold 4s 69,000 1951 Battle Creek 8c Sturgis gu 3s 1989 554",006 J July 1952 MS Registered... V D J Trans-Cont Short Line 1st 4s gl958 J Gal-Ariz 1st 8c ref 4%s ser A ...1962 M S J D Atl Knox & No 1st g 5s ....1946 J Atl 8c Char Air Line 1st 4%s A..1944 J 222,000 Bait 8c Ohio 1st g 4s........July 1948 308",660 Sale 93% Sale J Registered 10,000 General unified 4 %s._ 81,000 1964 L & N collat gold 4s Oct.. 1952 69,000 24,000 Atlantic 8c Danville 1st g 4s .....1948 Second 4s 1948 15,000 Atlantic 8c Yadkin 1st gu g 4s.. 1949 "5",660 Austin 8tNW 1st g5s 1941 431",660 76 103% 92% MN ...1960 J Conv g 4s of 1909 Conv g 4s of 1905 Atlantic City 1st con guar g 4s. 163",660 103 92% 85 83% 84% 87 93% Sale ...... Registered... "2,600 5s ser A 4s series B Albany flcSusq 1st guar 3%s„ ...1946 A O Allegh 8c West 1st g gu 4s... 1998 A O 85% "99f""May'l6 851 May Sale 100% May Sale 92% May 7 100% May 26 85% May 12 2 100% May 29 May 1 6 94 Feb". " 96 81 Jan. Jan. 4 92 Feb. Mar. 22 31 101% Mar. 20 13 87 Mar. 25 92% FeD. 18 94% Mar. 12 Jan. 15 99% Apr. 4 103 90 Feb. 1 95 Mar. 20 in Sales n. Value. Jan. 2 May 1930. t. stock exchange. Ask. 10234 Sale 9434 Bid. S gold 434s Feb. 15 2,000 16,000 CaroCent 1st cons 84 98 j 102 J Chat D1t pur money g 4s Mac 5c Nor D1t 1st g 5s S M Middle Ga 5t Atl Div pur m Mobile DIt 1st g 5s... 75 73 J 10034 10134 108 Sale d J d J d J d 81 F A 84 8434 103 100 10534 II"-9934 Sale 8434 9734 9734 100 9734 O A J 10434 105 Registered .... Sale Sale 107 1987 J 9034 1949 F ... 9634 108 J Q 92 Registered.... ----- Sale 1939 ..—1939 1992 g 5s.... cons .... M 98 R 5t A Div 2d con Sale Mar. 24 Mar. 21 Jan. 100* c88 Mar. 25 Mar. 25 100 Mar. 18 102" May 9234 Sale 9934 Jan. 2 82 l64 May May 13 9934 U J 8134 Jan. 24 8554 Jan. Mar. 9934 Feb. 11 100 Apr. 3 102 9534 Jan. 6 11234 May 10754 Jan. 15 10134 May 15 29 11234 May 9 23 10754 May 23 107 90 May 9834 May 9834 May 9834 May 90 102 May May May May May May May 8634 May 5 8934 May • 8634 8734 8734 88 87 34 May J 1949 1958 M 8 9354 9134 F A 99 1971 F A 106 1977 13,000 Chic at E 111 1st cons g 6s 1934 A O 421,000 Chic 5c E 111 Ry (new co) gen 5s..1951 M N 16,000 Chic 5c Erie 1st gold 5s 1982 M N ...1959 M S 1,508,000 Chic Gt Western 1st 50-yr 4s J Chic Indlanap 5c Loulsv ref g 6s.1947 J 1947 J 1947 1966 MN Refunding gold 5s Refunding 4s series C 1st 5c general 5s series A 1st 5t gen 6s series B J 20,000 May 1966 J 1,000 Chic Indiana 5t Sou 50-yr 4s 1956 19,000 Chic L S 5c East 1st 434s. 1969 J D J 53,000 Chic Mil 5c St P gen g 4s.. May 1989 Q J Registered. J Gen g 334s series b 15",665 May 1989 J Gen 434s series C 109,000 May 1989 Gen gold 434s series E—Mar 1 1989 j J 66,000 Gen 434 series F_. J ...1989 J 71,000 873,000 Chic Milw St P 5c Pac mtge 5s 1975 F A Sale 94 9934 Sale 101« 72 j 103 65 Sale 10334 Sale 9334 9254 97 10634 10234 7834 10334 6934 10434 10234 9154 104" 10234 Sale 10734 9034 "9834 9734 Sale 8554 89 10634 88 10134 — 9134 93 % 85 34 Sale Sale 108 10254 9834 Sale 28 104 1 108 22 9134 21 99 16 8634 May 22 May 13 5 Mar. 19 Mar Jan. 9 Mar. 21 Mar. 20 99 2 102 Mar. 27 Ma> 7 May 9 8934 Apr. 23 13 10134 Mar. 27 6 10134 Mar. 20 6 8£H 90 3 10 Mar. 18 3 72 1 6934 Apr. 7034 May 7034 May Jan. 6 17 2 8534 Jan. 8434 Feb. 25 9234 Feb. 26 89 11 16 Mar. 18 98" 6134 Jan. 59 10434 May 10 10434 May 10 May May 9134 May 97 May 8534 May 6 18 Mar. May 22 May 22 May 15 May 19 May 13 May 2 May 23 May 29 3^ 3 Mar. 21 9834 May 7 Jan. 653< Feb. 104 105 Jan. 97 98 112 11034 115 102 10434 101 93 ,May 29 94 9334 Sale 94 9554 92 May 6 95 98 May 2 9934 9834 9934 Sale Sale 1 10734 10734 10734 10634 May 104 10334 10334 May 24 104 Sale 7634 Sale 7634 May 28 8034 103 May 24 104 10334 Sale 6834 May 5 7234 7234 Sale 9634 Sale Apr. 30 31 102 9354 Feb. 9654 Jan. 8634 Jan. 8634 Jan. 8334 Jan. 9 3 9 20 Jan. Apr. 21 104 Jan. 13 10234 Jan. 94 J 4 Mar. 20 104 96 8 6 May 18 9734 Jan. May May May May 8 May 20 May 12 May 3 May 2 May 3 7 7 19 8 1 7 3 12 3 9534 May "9134 88 8934 8934 8734 10034 10034 10034 100 Sale 100 10034 Sale 69 6834 6754 6734 6754 6734 6934 6754 Sale 6754 71 67 69 7034 Sale 71 70 65 7034 Sale 9 1 1 93 5 Mar. 9054 Jan. 10054 Jan. Feb. 2 111 Jan. 9054 Mar. 6 9134 Jan. 24 3 9534 May 19 9834 9834 May 9734 May 9734 May 100 8534 Feb. 6 17 10134 Apr. 21 5 103 Apr. 2 100 8 88 J 1949 Sale Feb. 25 10134 Feb. May 19 9954 4 May May 16 100 9734 Sale Sale 9734 Sale 102 10034 102 9134 8834 17 Feb. 9 10 10554 Jan. 28 102 34 Apr. 4 Mar. 26 22 89 85 2 10254 May 10.10354 May Sale Jan. 4 100 Jan. 101 9954 Feb. Feb. 9854 Jan. 8434 Jan. May 17 9254 May 12 1 10434 May 13 10234 May 10334 Sale 100 Mar. 28 7 105 10234 Jan. 10034 Apr. 28 104 "May" 17 92 10334 Sale 10834 17 11034 Apr. 9 4 4 8554 Feb. 8534 Mar. 17 24 103 10234 May 93 29 10234 Apr. 25 Feb. Jan. 8534 Apr. 30 7 Jan,' 74 98 Sale 103 8934 Certificates of deposit 45,000 Chic Burl 5t Q 111 DIt 334s Registered 40,000 Illinois Division 4s 75,000 General 4s 96,000 1st 5c ref 434* series B 72.000 1st 5c ref 5s series A 92 34 ; 20 10334 Apr. 2 May 27 10234 May 27 100 10234 101 J 1989 J Mar. 21 Mar. 20 116 8554 Feb. 82 J J Mar. 20 112 107 May 85 May 15 10434 May 14 105 102 10134 10034 May 8 1989 gold 4s Sale 9434 S Mar. 21 97 103 10034 2,000 Warm Springs Valley 1st g 5s .1941 M 8 580,000 Ches Corp convcol tr g 5s Mar 15 1947 MN 28,000 Chic 5t Alt RR ref g 3s... 1949 A O 56,000 Certif deposit stpd Oct 1929 int 137,000 Chic 5c Alt Ry 1st lien g 334s 1950 j"j 49,666 97 31 1035 May 7 May 13 Sale 10234 Sale MN 1946 J Potts Creek Br 1st 4s R 5t A DIt 1st con g 4s 3,000 14 98 10834 10234 104 MN 1993 A O » j Ref 5c Imp 4J4s ser B w 1 1995 J Craig Valley 1st g 5s.....May 1940 J 11,000 Feb. May 7 102 May 17 109 8534 8334 May 8434; 8434 I 9934 9934 100 10134 102 10134 May 11134 11234 .11034 Sale 11054 May 10754 May 9134 "93 34 :~92 34 "9434 95 9434 9334 9334 May j 94 Sale M Registered Ref 5t Imp 434s ser A 2,000 30 Jan. 863 1003 10034 10234 7s....1936 J Registered. General gold 434s 25,000 33,000 99 9134 ..I960 F Guar 5s._ Charles 5c Savannah 1st g 463,000 Jan. Jan. F Through St L 1st gu g 4s.....1954 A 44,000 Ches 5c Ohio 1st 101 100 Sale 9534 104 Sale 10034 8634 98 "3",666 M M N General 4s_. 10234 102 10834 Sale 10834 8534 85 34 84 v 8434 10334 10134 I0I34 16634 108 853 84 113,000 2,000 265,000 9654 May 3 9654May 21 9554 May 22 10234 May 14 10234 May 5 111 May 2 11634 May 9 100 J 149,000 Mar. MN 1951 1946 5s..1947 1946 J Cent Pac 1st ref gu g 4s_. 102 10134 10134 10034 102 MN Cent N E 1st guar 4s 1961 Cent Ohio Reorg 1st con g 434s .1930 Cen RR 5c Bkg of Ga col tr g 5S..1937 58,000 Central of n J gen g 5s 1987 "felooo 12'l01 10134 May 27 10434 May 13 15 6 19 1 28 7 1 3 24 Sale Prices. 113 85 23,000 105",000 I Prices. 9934 lOO" " 9934 9934 9934 May 12 166 34 "May" 2 87 Sale 8534 Sale 8534 May 1 8734 May 26 9934 Sale 9934 9934 9834 May 12 10034 May 17 Sale 10234 10234 102 10134 May 22 10354 May 12 10134 10234 10234 May 27 10234 May 27 9834" Hill 9834 83 84 84 8534 83 May 20 May 27 85 d j 1st 5t con g 6s series A.Dec 15 1952 Carthage 5c Adlr 1st gu g 4s....1981 12", 000 Cent Br Un Pac 1st g 4s 1948 Cent of Ga Ry 1st g 5s Not. 1945 Consol gold 5s 12",606 ....1945 Registered $1,000 5c $5,000...1945 3i~666 Ref 5c gen 534s series B 1959 Ref 5c gen 5s series C 85,000 1959 $ 2,000 Sale 10134 Sale 11034 Sale 11534 Sale Sale Sale Sale M S 1938 J Caro Clinch 5c Ohio 1st 5s 4,000 9534 Sale " Sale j 1949 J g4s.._... 99 A 1935 355,000 Canadian Pac 4% deb stock.. Collateral trust gold 4>4s..b..l946 116,000 5s equip tr tempctfs 95,000 1944 Collateral trust g 5s 4,000 ....1954 Carb 8c Shaw 1st g 4s............1933 "5",6O6 Sale 95 102 101 May 10334 10534 10334 May 95 9534 Sale May Sale 95 May 95 9534 94 May 10234 Sale lOlxs May 10234 Sale 10134 May 110 11034 Sale May 11434 11534 11434 May Highest. Lowest. Sale Prices. 101 10334 105 9534 Sale 102 Ask. Highest. Sale Prices. May 29. Ask. Bid. 101 100 Lowest. j Registered 10-year 1. Bid. 7,000 Burl Ced Rap & Nor & Col t« 1st 5s *34 AO 100 19,000 Canada Sou con gu & col tr 5s. .1963 A O 102 93 93,000 Canadian Nat guar 434s.Sept 15 1954 M S 9434 Sale 219,000 434« 1957 J J 94 9434 D Gold 434s 1968 218,000 Guaranteed gold 5s J 10034 Sale 214,000 July 1969 Guaranteed g 5s O .......Oct 1969 241,000 D .....1940 lli54 Sale 136,000 Canadian No deb s f 7s J 11434 Sale 35-year deb s f guar 634s 66,000 1946 45",666 RANGE SINCE JAN. 1. PRICES IN MAY. Price BONDS May. 17 EXCHANGE—BONDS N. T. STOCK It* 95 95 17 Jan. 2 2 3 Mar. 14 Feb. 20 Mar. 25 May 22 Mar. 22 96 Jan. 16 100 10434 Feb. 17 10734 Mar. 14 Feb. 11 3 C105 10054 Mar. 2 8334 Mar. 28 72 Jan. 102 Jan. 4 105 Feb. 64 11254 Jan. 10154 Jan. Mar. 28 7234 May 29 22 Jan. 16 29 113 28 10434 May 10 May $2 Feb Mar. 24 May May 10 Mar. 99 105 Mar. 15 May 9 May 20 May 9 Mar. 14 Mar. 7 May 1 3 . 3,029,000 Conv adj 5s 1987 Registered................... 89,655 60,000 22,000 : 13.000 General 4s MN 7734 7734 101 Sale 104 107 10834 10854 Sale Gen 5s stpd non pay ... Stpd 1st 5t ref 434s Conv 4348 series A 1 j 1988 ..1934 A O A Sec gold 434s series A 1952 m s June 151951 J Registered d June 15 1951 J Chic St. P M 5c Om d —1951 J D cons cons g 5s.....1932 A O 6s.......1930 J d Cons 6s reduced to 334s ....1930 J 5t ref 5s...1960 J 77,000 Chic T H 5c S'east 1st Income guar 5s.. 121,000 ...Dec 1 1960 m 51,000 Chic Un Station 1st gu 434s A..1963 J 1st 5s series B__ ..........1963 J 11,000 Guaranteed gold 5s..........1944 J 30,000 1st 634s series C_. 42,000 10,000 Chic 5t West Ind gen g 6s Consol 50-year 4s 139,000 1st 5c ref 5348 series A 118,000 35,000 8934 9054 Sale 8934 May 8934 91 104 May 10434 104 10854 May 10834 HI 9234 May 8 May 2 1 90 2 10454 May 14 May 5 111 6 d D 8 J 9534 9334. Sale 103 .... 95 101 99 34 8734 10034 10034 9834 9634 8934 .... 89 81 91 993 1075-4 10454 8934 May 5 9134 May 17 88 Jan. 3 9754 Sale 9654 May 5 9734 May 8534 Jan. 9534 Jan. 25 2 20 100 107 2 9534 9334' May" "5 Sale 96 May 2 15534 100 9134 100 J Sale 9934 8834 Sale 88 Sale 99 9954 9954 10534 10434 Sale 10334 105 Sale Sale 11534 115 Sale 10154 8954 Sale Sale 105 101 10234 10434 10334 Sale 115 9934 96 "9534 96 8954 Sale 99 Sale 10034 100 Sale May 3 May 23 92 May 21 10034 May 21 May May 6 100 9554 May 23 9834 May 88 May May 28 92 10434 Sale 10034 9654 100 96 9634 9934 May 14 9834 May 10454 May 21 10434 May 103 May 20 May 5 104 115 May 16 11634 May ~ May 1 10254 May 1015 88 May 7 May 1 90 104 May 6 10534 May 16 Apr. 90 C C C 5c St L gen g 4s 8834 9934 90 92 94 "9034 Sale 1993 j ......1941 J 10334 Sale 90 100 108 104 103 97 905 943 Sale 903 10034 1003 9134 9434 May 6 6 90 2 913 5 lOOj Sale 100 May May May 10 May 13 108 105 Sale 13 10434 Feb. 26 Mar. 29 102 Mar. 20 9934 Apr. May 105 10354 10434 100 97 9734 98 9734 May 24 May 24 105 May 2 10434 May 28 May 7 9734 May Mar. 29 92 May 3 Apr. 12 4 100 6 10054 Jan. 10 §554~May"23 034"Feb"."25 88 May 28 97 Feb. 100 103 Feb. 10534 Apr. 25 434 Mar. 21 Jan. 11 104 10154 Jan. Jan. 9 9 8 Feb. 1163 Apr. 10054 Feb. 8534 Jan. 1025 ay 103 10534 May 16 114 91 Jan. Mar. 21 Apr. May May 8 9 1 9434 Feb. 9434 May 7 96 94 8834 Apr. 4 Mar. 21 20 Mar. 20 Jan. 9254 Jan. 20 9 " 9 F Cln Leb 5c N 1st con gu g 4s 1942 mn Clearfield 5t Mahon 1st gtd g 5s..1943 J J Jan. 11 Mar. 20 101 9634 May 96 May 9634 May 96 May 9434 May , 6 2 3 14 Mar. 17 9834 100 100 98 J 90 j 10034 9054 9934 d 9534 9434 Sale Apr. 95 102 8434 9034 10034 Mar. 20 10334 Jan. 10334 Sale 91 105 1963 J Sale 10034 Sale Sale 20-year debenture 434s........1931 J Mar. 21 Mar, 4 Mar. 4 Feb. 18 Jan. 3 10054 May 13 8 10734 5 10034 May 13 109 9 29 May 14 May 10 10134 May 14 May 5 100 99 10034 102 76 99 1993 j Jan. 9134 Sale 10334 104 Q IP May 17 c9834 May 2 10234 May 14 Sale Sale 99 104 4s._.Aug 2 1936 Q F May 1 7 1 1 9034 ....1962 m s Mar. 6 Jan. May 95 8854 Choc Okl 5t Gulf consol 5s......1452 M N Cin Ham 5c Day 2d g 434s........1937 j J Cash sale. Mar. 21 10834 10954 10854 May May 10634 108 May 9734 98 May 10154 Sale Sale 10134 8854 c Mar. 20 100 Sale "89" Ref 5t impt 434s series E.......1977 Sale Sale 87 Ref 5t imp 6s series C Ref 8t Imp 5s series D 3 May 29 May May May Sale 101 General 5s series B 47,000 114,000 1963 J ... 7834 May 90 10134 102 115 Registered. 7734 May 79 Mar. 12 Mar. 19 Sale J 5c C 1st 7834 100 10134 Sale 10734 10834 10434 106 9534 Sale 10034 Sale Dec 1932 qm J 1952 J 1,000 Cln Ind St L 9034 Sale 10034 d ..June 15 1951 J Mem Div 4s 4,000 2,000 Chic St L 5t Pitts 68 O O— Gold 334s 5654 May 27 9 j ............1988 Gold 5s "1*660 D 1949 MN Refunding gold 4s Chic S L at N J 1936 M 8 May 2037 J D May 2037 I D 1st 5t ref g 5s 99' ~ May 29 May 27 May 105 M N ..1930 87 , MN ..1933 MN ..... Registered 38",666 79 May 3 May 12 May 1 May 29 May May 7454 9654 9634 9954 9254 74 7354 74 9334 9434 9234 95 9954 Sale 8834 Sale 5934 Sale Q F non-pay lnc Registered i"66o Sale tax.1987 MN lnc tax..1987 MN Stpd gen 434s 54,000 Chic R15c Pacific gen g 4s * Sale 68 8934 Registered "7",656 92 93 10-year secured 7s 15-year secured 634s--Mar "2",666 7434 Sale Sale 9034 100 16*655 586,666 Sale Sale 7334 9534 9634 Stpd non-payt Fed lnc tax.. 1987 MN 79",656 774*556 94 90 Registered................... 1,460,000 74 .... 9234 7234 1987 MN Sinking fund deb 5s 36,000 41,000 112,000 95 O Jan 1 2600 A 19,000 Chic 5t No West gen 334s 7234 93 Feb. 8854 Jan. 6 Mar. 28 8834 Feb. 24 92 9934 Jan. 10034 May 13 Feb. 17 105 Apr. 17 108 103 100 Feb. 13 106 Feb. 17 May 10434 May 28 Mar. 27 9334 Feb. 21 98 „ IS Sales N. Y. STOCK EXCHANGE-BONDS in May. Price || BONDS Value. H. T. STOCK EXCHANGE. 1930. Bid. G G G & St L 9,000 6,000 13,000 1,000 "¥, 600 May Ask. Cairo Div 1st gold 4a If39 92 1991 ... ClnW&MDiv 1st g 4a St Louia Dir 1st coll truat g Spring 8c Gol Dlv lat g 4a 84/ 1946 M S J J J 91/ J lat f a 94i 5 95 / 87 86x4 4% 7% 86/ 89 94 3 95 Lowest. Highest. Sale Prices. Sale Prices. Sale Prices. Sale Prices. 86 J 1956 F A 86x4 .1961 A O 97/ 5/a A.1972 A 90 - Den 5c Rio Gr 1st Deny 8c R cons g 4s ..1936 Conaol gold 4 Ha 1936 Gr West gen 5s Aug 1955 Ref 5c Imp mtge 5s ser B ...1978 Jan. Feb. May 67 H 69 67/ 67/ 98 % 89 90 Sale 91 89 99 X 91 75 75 75 —_ — 67 Sale J J J D 81 98 Sale J 90 D J J Sale 92 99 63 78 80 83 99% 93 H A O 92 X 100 107 101 MN 104 H 105 104 X 100 H MN J A J 93 94/ J J J MN A Sale 100 / 91 D F w* 88 105 Sale _ — Sale 93 O 25 95 H Sale Sale U* 73 97 D 30 37 H 97 H 63 60 J Detroit River Tunnel 1st gu 4 Ha.1961 M N Dul Missabe 5c Nor gen 5s. J 1941 J 86/ May 10 86/ May 10 100 May 6 100 May 6 108 107/ May 14 109 98 1948 6,000 East Tenn Va 8c Ga div 5s atpd._1930 3,000 Cons 1st gold 5a.. .......1956 7,000 Elgin Jol 5C East lat g 5s 1941 5,000 El Paso 8c S W 1st 5c ref 5s ..1965 40,000 Erie 1st con extended at 7% to .1930 184,000 Erie 1st con 5c prior lien 4s 1996 401,000 5,000 45,000 115,000 61,000 5,000 848,000 3,554,000 43,000 2,000 Registered. 1st conaol gen lien 4s. Sale .... Sale Sale 98 Sale Sale 92% 102/ Feb. 75/ May 1 75/ May 20 75/ May 13 73 Sale 79 73% 75/ May "75"" 92 H 95% Sale 95% 97% Sale 91% Sale 25 30 34 79/ 63H 99 99% 93% May 7 May 26 97 92/ May 14 91 % May 19 65 Sale 103 Gen conv 105,000 10,000 1,000 144,000 9,000 8,000 9,000 4s Series D a 100 105/ A 101H 100/ 86 X Sale Sale 80 X Sale M S J J 95/May "23 98/ May 97/ May 26 93 May 2 29 59 % May 12 60 May 98/ May 5 1 '97" .May 12 60 99 May May 5 1 100 X 101 % 103 103 H 82% 83 H 82/ 83/ 83/ 96 H Sale 1967 M N J 84 % gold 1957 J J ns'i fl.1940 J 5a ..1943 J ...1959 J 88% Sale 111. 97 87 50 D Fonda John 5c G1 gen ref 4Ha.-1952 MN Fort St U D Co 1st g 4/a J 1941 J Ft Worth 5c Denver City 5Ha ...1961 J D Sale 1933 A it 27 100% 102H 48,000 Gal H 5c San Ant M 5C P lat 5s_.1931 M 2d guar exten 5s 23,000 1931 J 44,000 Galv Houa 5c Hend 1st 5a 1933 1 32,000 Ga 8c Ala 1st cons 5s Oct. 1945 J 99 99X 99% 100 93 H 88 "i",66o 172,000 130,000 Extended at J 6% to 1934 Georgia Midland 1st 3s.........1946 A Gr R 5c I 81X Sale Sale 101 83% 84% Sale 84 80% 94% Sale 924,000 Gt Nor—Gen 7a Series A 1,000 Registered 1st 8c refund 4Ha Ser A 47,000 Gen mtge 5H« Ser B 57,000 Gentr rge 5s Ser C 113,000 104,000 G<nf K«£«HesD. Gen 4 Ha series E 76,000 When issued 10,000 85 J J 1952 J 1973 J 1976 J 1977 65 72H 95% 96H 110/ Sale 04 % Sale J Feb Feb 1940 MN 1956 A O 13,000 1950 1,000 Gulf 5c Ship Island ref 5s...Feb 1952 30,000 Hock Val lat "3",000 Housatonic RR ""9,666 Houat 5c Tex C 1st g 5s int gu Houa Belt 5c Ter lat 5a. "3",000 Houat E 5c W Tex 1st 5s..... lat gu g 5s redeem g 4Ha A 110 Sale Sale 105 K Ill 96% Sale Sale 103 % 105% 96% 97% 97% Sale 108 % J - 27 91% 102 % 104 97 J 105 98 Sale Sale 1937 J 11,000 Illinois Central 1st g 4s lat gold 3 Ha 1,000 Registered F A A O 97% 1951 Extended 1st g 3Ha... lat gold 38 sterling Collateral truat gold 4s... 143,000 1st refunding 4a Purchased lines lat 3Ha.. Coll tr g 4s L N O 5c T.. May May May May May May May May May 79 101 84/ 84/ 83/ 95/ 95/ 113 113/ May May May May May May May May May May May 97 100 QQ 1951 M "99/ 96% 78 % Sale Sale 90 1952 A A 80 27/ 84/ 29/s 85 97/ 99 100 98 84 100 87 % Sale Registered.... MN Refunding 5s 1955 MN 15-year secured 4Ha.--._..—.1936 J J 104/ 46-year 4Ha ... c Cash Sale. 1966 F 1956 J A D 109 % 98 92/ 95/ 92/ 87/ 105 101 eb 10 21 Mar. 17 Feb. 18 Jan. 3 Apr. 16 7 Jan. Jan. Jan. Jan. Jan. 30 20 22 3 96/ Mar. 25 99 Mar. 25 99/ Feb. 10 95 Mar. 19 30 Mar. 28 Mar. 19 Jan. 30 96 63 May 97 60 Feb. May 12 74/ Apr. 5 Mar. 72 99/ Mar. 20 104/ Apr. 30 Feb. Mar. Mar. 29 61 95/ Jan. 103 6 Mar. 28 84 May 21 92/ Feb. 14 Mar. 18 7 Jan. 00 30 5 May Apr. 23 Feb. 15 Q3Z Apr. 19 03/ Mar. 3 Jan. Jan. 15 05/ Apr. 30 01/Jan. 3 ;89 Feb. 3 84 May 13 15 :84 Mar. 20 Feb. 25 79 May 12 2 Jan. 14 01 Jan. 86/ Mar. 21 86/ Jan. 22 84 Apr. 17 98 Jan. 9 95/ May 6 Apr. 29 Apr. 29 10 Feb. 13 23 Jan. 29 16 May 16 Mar. 2 4 Apr. 30 Feb. 2 5 Feb. 15 21 14 tar. 29 104/ Jan. "2 cf06/ May 16 85 107 May 104/ May 100 X 100/ May 22 101/ May 85 7 99 17 90 Apr. 16 Apr. 5 Jan. 2 61 Mar. 25 .25 35 Mar. 24 97 50 25/ 94/ 105/ 102/ 111% Sale 80 Sale Jan. 94/ May 1 11 107 May 10 8 104/ Apr. 1 Jan. 6 100/ May 12 99/ Jan. 4 100/ Apr. 29 Mar. 15 94/ Feb. 6 99 81/ Mar. 22 85 Apr. 16 Feb. 4 Jan. Jan. 20 13 Jan. 11 112 Mar. 21 10 106/ Mar. 27 Jan. 97/ Apr. 1 111/ May 10 109/ Apr. 110% May 21 110/ May 98 94/ Feb. May 1 110/ May 24 107/ Mar. 107 May 1 103/ Jan. 99 95 Jan. May 13 95 Feb. 98 May 7 97 97 May 26 May 27/ May 13 29 May 5 25 Mar. 11 73 97/ Apr. 22 97/ Apr. 1 Mar. 21 110/ May 21 98 May 1 111/Apr. 3 107 Apr. 1 Mar. 25 99 98/ May 17 97 / May 26 Jan. 32/ Mar. 31 93/ Mar. 18 105/ Mar. 21 105^ 98 98/ Sale 98/ 103 100/ 101 "99/ 100 Sale 99% May 19 100" May 3 105 May 22 May 3 98/ May 1001 106 J 2 99 May 6 99 1 99 May 1 105 May 94/ 101 99/ May Sale Sale 95 Sale 84/ Sale 6 100/ May 26 100 May 24 100 May 24 97/May 1 c99Z May 7 80/ May 29 83 May 9 94/ May 13 84/ May 29 95 May 29 84/ May 29 Jan. 96 103 Jan. 100 Feb. 105/ Mar. 27 S 99 £ Jan. 10 31 95/ Jan. 100/ Apr. 99/ Jan. 93 86/ '91% 92/ Sale 83 84/ 88/ 90 99/ Mar. 24 97/ Mar. 31 99 May .1 102 Apr. 7 100/ Mar. 22 16 100/ Apr. 16 100 Jan. 93 91 May 5 92 92/ Sale 83 84/ 92/ May 1 93/ May 89 88 / May 5 90 May 13 90 9 May 13 Sale Sale 100 Sale 91 106/ 107 110 Sale 101 Sale 90 105/ May 10 106 May 6 109 May 19 110 May 8 100 May 101/ May 12 Jan. 9 Mar. 20 100 76/ Jan. 29 84/ Mar. 21 91 81 Apr. 22 Jan. 13 96 Apr. 2 86/ Mar. 20 83 68 92 Apr. 21 29 Jan. Jan. Jan. 82/ Feb. 25 84/ 102% Apr. 24 113 85 29 May May May May May May May May Feb. 1 99 1 97/ May 24 97/ May 24 110/ 110/ 110/May 14 111/ May 2 105/ 105/ 104/ May 16 105/ May 5 95% Jan May 98 105/ 109/ 110 94 H J an. 79/ Jan. VM Ill 99/ 103"" 100 99 97/ Sale 81 81/ Sale ui. IV 1953 MN Cairo Bridge gold 4a.. 94 107 ' 13 21 12 ........ ....... 22,000 32,000 306,000 92 100 91/ Jan. 102 99% 84/ Sale J Jan Jan. 99/Jan. 30 3 ci06% May 16 98/ May 89 May 19 58/ May 30 May 94/ May 94 94 92 82 1952 J 84 Feb. O 1955 MN 75 Jan. 100/ May 100/ May 12 100/ May 23 100/ May 98 May 29 99 May 84 May 16 84 May 16 99 99 83 67 ....1951 A Apr. 10 13 A ... ... 97% 98% 100 % 101 93 84 1951 ..... 44,000 Registered J J 1937 J 1933 MN 1933 MN 492,000 Hudson 8c Manhat 1st 5c ref 5s A. 1957 440,000 Adjust income 5s ...Feb 1957 94 110/ 110/ 97 Sale 96% Sale 96/ Sale 110H 110/ 111/ 109/ 107 Sale 105 » Sale 105/ 97 % 98 97 97/ 97 96% 97% 97 97/ 97 104 96% 1937 MN g 5a Mar. 28 76 Mar. 29 1999 con 83 % 83/s 83 % 97 84 25 O ..1999 Registered Sale 70% 75 99 9m 95 J Green Bay 8c West deb ctfs A Debenture ctfs B. Greenbrier Ry 1st gu g 4a May 21 ... 1961 Gulf Mob 5C Nor lat 5/»1st mtge gold 5s series C 37,000 D 101 % J ... con M S 1936 ... iSSooo > 1940 A 15-yer deb g a f 6s guar 1936 Grays Point Term 1st gu g 5a ...1947 84 82/ 101 94 94% Sale 112 % 112% Sale 112 113 % 113 % 100/ 100/ 100 % Sale 100 % Sale 100 % Sale 98 Sale 97% 99 84 99 1941 J 1st gu g 4Ha Grand Trunk of Can s f 7a ex 76 8 92/ Feb. 14 Ga Caro 8c Nor 1st 5s 1929 9,000 9 Jan. 99/ May 19 105 May 6 9 103/ May 101/ May 23 101 May May 27 105/ 105 % 105% May 98/s 98 % May "96" 89 "96"" 89 May Sale 54 H Sale 54 May 31 29 30 28 May Sale 96 98 94 % May 107 X 107 Sale 107 May 104 X 103/ May 104% 104 ----- 105 86/ Feb. 17 Jan. 70 100/ Feb. 82/ May 20 Sale Sale 25H 6 9 91 Sale Sale 94 1 99 May 91/May 70 91 86 H 104 X J 1974 M S Elk 5c Mo V 1st 6s 10SV 110X 112 .........1940 J 1954 MN f 7a Sale Sale ...1955 J aer Fla East Coast lat 4H> 1st 5c ref 5s ser A 14,000 101 1975 A O 3H* 84 94 79 101 3 103/ Mar. 28 27 94 Apr. 23 101 99% 100 % 99% 100 % 99% May 104/ 105% 105% 105% 105 May 103 Sale 103% 103 % 103 May 101H 101% 103% 101 % May 101 Sale 100/ 100 X 00% May 85 H 86/ 87 % 87% 85/ May 81 14 Jan. 25 96 84 1953 A Erie 8c Jersey 1st a f 6s Genesee Riv RR 1st a f 6s Fla Cent 5c Pen consol M N 1953 A Ref 5c impt gold 5s aer 1927 Est Railroad extl 100 H 105 X 1953 A Ref & imp 5s of 1930 Erie 8c Pittsb gen gu g Series G 3H«--- 104 H O Sale 93 H 100 H Jan. 23/ Jan. 74% 84 14 88 97 64/ May 60/ Jan. 79/ May 76 Apr. 80 84/ May 10 May 83 May 1 80 May 100 May 20 99/ Apr. 93/ May 2 91/ Jan. 101 May 20 97 Mar. 105 May 3 100/ Jan. 100/ May 1 99/ May 29X 933/s 63/ 25 25 97 60 Apr. 29 17 105/ Mar. 15 Jan. 95% 25 101 78 93 J ..1951 F Ser R 9 28 70"""JanT""3 75"" Mar "17 Sale 64 77 H 86 §§* 78 82% J ... do Do Jan. 96 88/ Jan. 75% May 73 May 74% May 62% May 77 May 80 83% May Sale 80 May 110 99 % May 99/ Sale" 93 Sale 93 May 107 101 101/ 100 % May Sale 104/ Sale 104 May Sale 99% 100 X 99% May 104 MN J 1996 J Penn coll trust g 4s 66 yr cony g 4s Ser A Apr. 85/ Jan. 31 88/ Mar. 25 86/ May 10 86/ May 10 97/ Jan. 29 101 Mar. 25 May 13 May 6 91/ May 9 100/ May 27 99 J ... Registered 70 88 1937 :: 6,000 94 QR 104/ Apr. 4 100/ Apr. 29 99/ Apr. 24 100 May 15 May 22 106/ Jan- 31 109 105 93% .... 95 98 X 101H 100H —1937 104 ^ Registered So Shore 5c Atlantic g 5s East Ry M No Div 1st g 4a Mar. 25 .... Sale Sale 25 1995 J 90 101 its 75 H D J 86 104 X 103 %May 98 May 98/ Sale 93 91% May 91H Sale 100 99 % May 86 / 1947 M S 1995 J D Dul 5cIron Range 1st 5s.. 98 100 107 105X 73 1935 J 25,000 Dul 3 87/ Apr. 89/ Mar. 20 May 15 166"" May"l5 100 107 X 109 97 ... Detroit 8c Mack lat lien g 4s Gold 4s 97 May Jan May 104 87/ 84/ J&J 1956 161,000 Cuba Northern Rya lat 193,000 Cuba RR 1st 56-yr g 5s 1953 76,000 1st 5c refund 7 Ha series A.. 1936 9,000 1st lien 5c ref 6s series B.......1936 33,000 Dayton 5c Mich lat con 4/8 1931 244,000 Del 5c Hud 1st 4a tax ex N Y 1943 3,000 10-year convertible 5a. 1935 53,000 15-year 5 Ha 1937 10,000 10-year secured 7s 1930 Del RIy RR 5c Bdge 1st gu g 4s..1936 21,000 Des Plainea Val 1st guar 4Ha Feb. 84} Jan. Feb. 86 100 97/ 100 A AO 1955 4s 92 84 j 93 106/ 107/ 5,000 Conn 8c Passum Rivs 1st g 4s 1943 15,000 Consolidated Ry non-cony deb 4s 1954 7,000 Non-cony debenture 4a 1955 Des Moines 5c Ft D 1st gu g Certificates of deposit 2 95% May 26 84% May 19 87% May 12 93 May 2 90 103 103 O 8c Southern Ref 8c ext 4)48..1935 MN Col 8c Hock Valley 1st ext g 4a 1948 A O Col AcTol 1st ext 4s..... ..1955 16,000 490,000 143,000 5 87 86 J AO f g 5a series B guar......1973 A O 1st s f guar 4Hs ser G 1977 A O Coal Riv Ry 1st gu 4s 1945 J D 308",660 95 94 X May 29 84 % May 19 87 H May 93 May 97 a Non-cony deb 4s Non-cony debenture 4a 94/ Sale 84 86 % Sale 87 H 93 92 H 104/ May 27 104 % May 27 95 133,000 Colo 54,000 Highest. 96 Registered... "3", 660 Ask. 100 H 100 100 95 O J 1948 MN 45,000 Clev Union Term'la 803,000 2,000 RANOE SINCE JAN. 1. Lowest. May 29. Ask. Bid. 99H 100H J MN A 1943 J ...... 5,000 Series D 3^1 12,000 Clev Short Line 1st gu 4/a.. 1st Bid. 90 102/ 104 A O 1943 A O — Series A gu 4/« Series C gu 3/a 84 4a. 1996 MN WWVal Div lat g 4s 1940 Clev Gol G 8c Ind gen con 6s... 1934 Clev Lor & Wheel con lat g 5a... 1933 Cley 8c Mahon .1938 Valley g 5a Gler 8c Marietta 1st gu 1935 4hi Cley 8c Pitta gen gu 4/s «er B_. 1943 Series B gu 3/« 29",660 1. (Concluded) ..... 2,000 PRICES IN MAY. Jan. 2 Nft. 15 8* Jan. 28 73 Mar. Mar. Jan. Jan. Jan. §7/ Jan. 87/ 104/ Feb. 107/ Feb. 97 Jan. tr 90 82 91 Feb. 25 Jan. 24 Mar. 8 94/ Mar. 17 87/ Mar. 3 95 Mar. 21 85 Mar. 7 Jan. 31 23 92 24 Mar. 22 87/ Mar. 24 107 13 Jan, w 14 HO/ Mar. 15 27 C102 Mar. 21 91 Mar. 18 Mar 21 N. Sales in BONDS May. Value. N. T. STOCK EXCHANGE. 11 Price k, "2", 000 Illinois Central (Concluded) Litchfield Dlv 1st g 3s Louisv Div Ac Ter g Omaha Div 1st g 3s J ..--—1951 F Registered J J A May 1930. D- Ask. 7236 8236 7336 Bid. 1. Ask 76 7836 84 75 76 —- 753* 833* 1951 J ....1951 J St Lou Dlv Ac Term g 3s Gold 336s 20,000 1951 1953 3^s J J 743* J 8236 85 J 91 9136 7836 78 8336 7536 78 78 76 ......... J Sprlngf Dlv 1st g 3 36s 1951 J Western Lines 1st g 4s........1951 F A F A Registered Lowest. Highest. Sale Prices. 99] 84 .... 93 86 763* May 13 77 7436 Jan. 9 May 13 May 5 8336 May 13 9936 May 5 753* Mar. 8236 Mar. 9936 May 8 7 5 89 83 ] 833* Joint 1st Ac ret 5s ser 1963 J 436s series C Ind Bloomlngton At W 1st 4s D 1963 J A D 1940 A O 2,000 Ind 111 At la 1st gold 4s 1950 2,000 Indianapolis Ac Louisv 1st gu 4s.1956 9 8436 May 22 May 3 10336 Sale 96 9736 863* 9336 92 89 105 1053* 10556 10636 1043* May 9736 9736 9736 973* 97 May 89 863* 91 100 100 1013* Sale 1952 33,000 Internat At Gt Nor 1st 6s Ad J mtge 6s series A..July 1 1952 136,000 1st mtge gold 5s series B......1956 45,000 1st gold 5s series C ....1956 22,000 1972 68,000 Int Rys of Cent Amer 1st 5s 1st col trust 6s.. .....1941 24,000 First lien A ref 136s 1947 56,000 1938 4,000 Iowa Cent 1st gold 5s 104 89 Sale 102 93 923* 8636 10136 10136 4,000 4f000 J J !!f S9aiM J J M N 92 75 M N F A J D "9436 93 Sale 1951 M James Franklin A Clearf 1st 4s.. 1959 J 8 32 34 32 Certificates of deposit........ 1st A ref 4s 90 88 3536 8 936 D Kal Alleghan A G R 1st gu g 5s_. 1938 J J 1990 A O 5,000 Kanawha A Mich 1st gu g 4s 1936 A O 107,000 K C Ft S A M ref g 4s 1950 A O 72,000 Kan City South 1st g 3s... Ref A Imp 5s J Aprill950 J 127,000 Kan City Term 1st 4s 1960 121,000 ...1987 27,000 Kentucky Central g 4s Kentucky A Ind Term 4H< 1961 963* "<>",666 1937 9,000 Lake E A W 1st gold 5s 2nd gold 5s 1941 12,000 Lake Shore A Mich Sou g 336s___1997 12,000 4,000 19,000 165,000 38",000 J J D .............. Leh Vail Harbor Term 1st 5s 1954 F 1940 J J 2003 M N Registered A 2003 MN M N A O M S A O Little Miami gen 4s series A 18,000 13",000 cons Long Island 1st 1st cons ....1962 MN gold 6s........1935 A O cons J g 5s. .July 1931 95 9836 100 7936 8036 9936 104 9836 8736 Sale' 1043 993 90 J 88 Sale 10636 10236 90 106 89 i* 9 75 89 10036 903* 8836 8536 90 7636 1013* Sale Sale 91 913* Sale 90 8936 91 88 88 8536 9336 9136 9036 4I606 92 Unified gold 4a..1949 M Deb gold 5s 1934 J 8 D .....1937 MN 1940 J J J 373,000 2,000 6,000 3~2~, 000 37,000 52,000 1931 MN .... 10-year secured 7s.. .....1930 M N 1st A ref 5 36 s series A.... 1st A ref 5s series B 2003 A O 2003 A .... 1st A ref 4)4* series C 2003 A Paducah A Mem Dlv 4s.......1946 F 973* 9336 84 9836 973* 86 9036 993* 99 903* 993* 100 8936 923* 103 105 9836 89 9936 Sale 1073* 109 10136 ----- 91 1053* 107 863* 91 9836 9336 973* 8836 10036 Sale 1934 J Mex Internat 1st 4s asstd D 1941 J J 1977 Mich Cent Det A Bay City 5s ...1931 Registered ext 5s 74 ! ..... J O D 95 1934 J D Temp ctfs of deposit 8 ....1962 Q F 103 100 1938 J J 1938 J J ...1938 J J Sale 1936 1931 M S J 1946 J 1949 M 85 s Cent 8 1949 J J 1990 J D Prior lien 5s series A.........1962 J J 163,000 J 40-year 4s series B .......1962 J 70,000 Pr lien mtge 436* ser D J 1978 J 72,000 Cum adjust 5s series A Jan 1967 A O 141,000 Missouri Pacific RR Co— 88,000 760,000 363,000 1st A refund 5s series A......1965 F A General 4s ...........1975 M 8 1st A ref 5s series F 1st A ref g 5s ser G Convertible gold 536s 1977 M 8 ....1978 MN .1949 M N ,690,000 Mo Pac 3d 7s ext at 4% .July 1938 MN 16,000 Mobile A Binn prior lien g 0s ...1945 J J Small.. 16,000 6,000 Small.... c Cash sale. J J 1945 J ........... Mar. 18 Jan. 101 Jan. 10 3 101 82 Apr. 106 May Jan. Jan. 20 21 91 Apr. 91 Jan 97 Mar. 31 100 Mar. 22 8136 Mar. 24 9436 May 15 9836 Mar. 22 37 May 7 3436 Feb. 25 7236 xeb. 9036 Jan. Jan. 93 30 Feb. 303* Jan. 7 Jan. 10 Mar. 8736 Jan. 92 May 14 8 3 883* Mar. 27 9436 Feb. 15 7476 Apr. 25 973* Mar. 17 80 Mar. 19 10236 Mar. 13 92 Mar. 22 903* May 23 8536 Feb. 17 92 Apr. 8 89 Apr. 12 833* Mar. Jan. 24 8836 Feb. 8736 Feb. 19 17 99 88 Jan. Apr. Feb. 25 102 99 Feb. 20 103 793* Feb. 773* Feb. Jan. 1 1003* May 26 5 5 9936 May May 12 100 May 5 1093* May 13 10336 91 May 6 May 7 1073* May 2 May 13 May 22 May 6 May 7 36 May 103 --- 91 100 1003* 100 10236 9536 Sale Jan. 100 9636 Jan. Mar. 21 Jan. 1093* Mar. 17 10136 Apr. 8636 Jan. 1043* Jan. 10336 May 22 91 May 6 106 88 Jan. Jan. 21 3 107 Jan. 6 109 Jan. Mar. 9336 May 13 May 29 May 24 May 15 May 9 May 7 May 5 91 8736 Jan. 6 Apr. 8 993* Jan. 6 10036 Mar. 19 9736 Feb. 20 10036 Apr. 21 87 Jan. 6 913* May 9 993* Jan. 6 10036 Mar. 12 9236 May 5 8936 Jan. 4 5 8836 10036 10036 913* 10036 9236 May May May May May May May 5 9636 May 24 7 100136 May 7 9936 May 7 9936 May 106 105 May 23 May 13 106 7 May 2 10636 May 10536 105 Sale 9836 May 17 993* May 13 94 1 9336 May 1 9336 May 673* 6836 May 15 6836 May 15 923* 93 96 100 Sale May May 15 93 923* May 19 93 36 May 9936 May 13 10036 May 91 7 2 8 80 78 75 72 73 69 90 8936 87 May May 7 9 753* May 20 69 May 9 87 May 20 May 19 100 May 19 May 20 6 6 Jan. 1033* Mar. 12 9636 Mar. 18 9436 Mar. 1 9434 Fed. 923* Jan. I6036"May"2i 69 4 1063* May 13 100 Apr. 14 9136 Mar. 20 8 8736 Apr. Jan. 1013 95 75 993* 8636 — Mar. 21 Mar. 25 Jan. 27 Feb. 17 Mar. 31 May 5 Apr. 8 993* Jan. 31 101 9836 x eb. 26 9836 Mar. 26 8836 Jan. 23 C9536 Apr. 14 May 10 10036 May May 19 8236 3 1 783* 2 1003* 5 9936 15 963* Jan. 8636 Jan. 88 104 863* 1033* 13 12 100 - 993* May 9936 May 101 Mar. 26 101 Jan. 9936 May 10336 Mar. Jan. 9 1073* Mar. 24 Jan. Feb. 95 10636 May 100 9336 6836 973* 9336 9336 9136 Jan. 66 Jan. 89 Mar. Feb. 913* Feb. 9836 Feb. 9936 Feb. 7 Mar. 21 May 1 May 15 Jan. 23 Mar. 21 Mar. 15 8 11 1003* Apr. 10036 Apr. 7336 Jan. 76 60 69 9 1 89 Mar. 29 Jan. Jan. 23 May 993* Apr. 9836 Feb. 87 May 436 Mar. 536 Apr. 12 Apr. 30 96 100 Feb. Jan. 101 100 Jan. 10 9436 Feb. 100 10036 "88" 95 963* 9736 104 98 9836 95 Feb. 19 Sale 1236 Sale 101 May 12 May 24 88 May 27 963* May 3 88 May 27 8336 Jan. 3 Mar. 17 95 963* Jan. 28 963* Apr. 23 9736 Mar. 24 983* May 7 9236 Mar. 28 98 May 9 9136 May 21 983* May 7 9136 May 21 963* Mar. 31 Jan. 4 38 40 3736 Jan. 21 4136 Mar. 15 6 413* Mar. 28 5 8 1436 1536 Feb. 10 May 14 May 1 May 29 90 38 Sale !!H Sale 123* 14 May 1136 Apr. 15 14 15 37 May 6 3636 May 14 12 May 5 39 14 May 883* May 12 90 933* May 26 9436 May 99 97 May May 9 Sale 101 May 1 1013* May 99 98 99 May May 21 May 873* 8636 May 27 89 Sale 8936 Sale 94 9436 98 85 95 85 40 1256 863* 95 9636 9836 104 , 9836 99 933* 913 2 95 Sale 16 983* Sale 19 21 21 5 36 12 Jan. . Feb. 18 16 15 Jan. 96 8936 1003* 8936 2 Jan. 18 9136 Mar. 28 9736 Apr. 28 9936 Feb. 3 2 10136 Apr. 1 8736 Mar. 8 933* Jan. 24 9636 Mar. 31 99 Jan. 95 Feb. Jan. 15 100 91 15 Jan. 81 92 87 853* 95 ... J 96 536 736 853* Sale 101 Sale 853* 8636 10336 105 10336 Sale 10036 Sale 75 99 Sale Sale 9936 Sale 10836 Sale 89 923* 99 1003* J ............ Mortgage gold 4s.... 88 10136 Jan. Jan. 31 92 95 Jan. 23 Jan. Jan. 8536 Jan. 6 28 Mar. 24 Term f 4s........1941 MN Mississippi Cent 1st 5s...... 1,000 Mo Kan A Tex 1st g 4s 109,000 Missour-Kansas-Texas RR— ,096,000 1 9 1 10036 39 15 15 1st A ref 6s series A...... 10-yr coll tr g 636s 1st Chic Term 9136 May 14 1 1013* May May May 9 101 8036 May 29 8136 May ... "903* 38 25-year g 536s... 5s gtd as to int MStPASSMA May 14 101 99 Sale 9836 10836 1083* 108 102 10236 91 903* 10736 10836 107 70 Wi 8936 90 9836 993* 9136 95 9936 Sale 97 9836 cons 100 ..... M St P A S S M 4s stpd 1st cons 5s 1st 973 89.. 9336 8536 93 98 MN 1949 M 9236 Mar. 15 Jan. 80 Certificates of deposit, 45,000 15,000 54,000 95,000 2,000 79,000 91 98 9536 8036 8336 903* Mil Spar A N W 1st gu 4s 1947 M 8 Mllw A State Line 1st guar 336«—1941 J Minn A St L 1st cons gold 5s ...1934 MN 1st A refund gold 4s Ref A ext 5s series A Jan. Mar. 9836 Mar. 19 100 1934 J Cons ext 436s (1884) 90 73* 993* 100 1940 A ... 75 7236 9936 Sale —— M 8 Q M 1951 M S 1952 M N 436s (1880) 13", 000 37,000 60,000 1033* 104 36 9736 9936 9336 993* 10036 Mich Air Line 1st 4s..........1940 J 8,000 Sale 1931 MN J 1934 J Jack LAS gold 3 36s 1st gold 3«s 13". 000 107 1955 M N 1959 M N 90 84 4 853* Mar. 17 10136 10236 1013* May 10036 9936 10036 105 1063* 105 10636 983* Sale 9336 Sale 10036 Sale Louis Cln A Lex dl* 6 436s .... Feb. 11 Mar. 21 99 "9936 10036 1952 J 8,000 Midland of N J 1st 8,000 Mil A Nor 1st ext May 24 May 2 May 2 May 10 May 9 May 23 May 24 9636 May 3 75 May 1 100 May 5 903* May 1 89 May 21 93 3* 9536 93 99 9736 88 36 Sale 8836 Sale" 993* 10036 993* 100 100 1003* 100 10036 100 91 9136 9036 893* 9036 Sale 100 100 100 92 913* "92" 913* 9136 67 Manila RR South Lines 1st 4s...1939 M N 2",000 88 "95"" 10136 9536 Sale South Ry joint Monon 4s... Atl Knox A Cln dlr g 4s 3,000 1st ext 4s 3,000 Manito S W Colonic g 5s Man G B A NW 1st gu 336* "5",000 oP May 16 1063* May 13 1053* 1053* 1073* 105 Sale 99 May 10 Sale 983* May 21 100 Sale 88 May 3 8936 8836 May 2 90 10136 953* Sale St Louis Dlr 2d gold 3s.......1980 M Mob A Montg 1st g 436 s 1945 M Mahon Coal RR 1st 5s 13 10336 May 14 1 19 8436 May 2 9336 May 23 May 15 2 94 May 29 6 79 94 May 15 1 96 May 3 21 May 7 7 37 May 9 21 May 20 6 May 14 14 92 J ............ 95 89 Sale 8136 Sale W* 7836 i-.-- 78 8136 Sale 100 993* Sale 100 100 9636 Coll trust gold 5s.. 9136 May 14 8636 May 13 90 1013* Sale 99 Sale Sale " 16,000 16,000 7,000 6 Mar. 11 97 8636 89 963* Sale 10236 107 D Registered. May 1023* Jan. 24 107 86 9736 1053* 10136 8536 10336 D ItOulsv A Nashv gold 5s Unified gold 4s MS* May Sale 82 May Sale 913* May Sale May Sale May 95 May 95 May May 3136 32 3436 303* May 8 9 May 92 May SIB 8936 1932 J 8,000 20-year deb 5s 1937 MN 38,000 Guar ref gold 4s 1949 M 8 48,000 N Sh Bch 1st cons gu 5s. Oct. 1932 Q J 14,000 lou A Jeff Bridge gu g 4s 1945 M 8 13,000 54,666 85 gold 4s.........July 1931 ...........1938 J Gen gold 4s.... Gold 4s ~ 1" 000 893* Sale 8836 90 May 14 May 27 10336 743* Sale 9336 Sale 9636 Sale 32 3336 3436 36 8 98 M N ... 436s Leh Vail RR gen con 5s series....2003 42,000 Leh V Ter Ry 1st gu g 5s 1941 31,000 1945 10,000 Lehigh ANY 1st gu g 4s_. Lex A East 1st gu 5s ...1965 22,000 Long Dock 103 MN Leh V (N Y) 1st gu g 436* Leh Val (Pa) gen con g 4s cons 9936 Sale D 1931 M N .... Registered... Gen Sale 9936 10036 J 1997 J Registered 25-year gold 4s 20,000 76 85 Plain......................1961 166",000 9536 88 Stamped. —— 80 95 90 91] 86] 1055* May 23 92 9236 Apr. 100 9136 8736 6,000 Jan. 100 8436 Sale 91 763* May 13 853* Mar. 1 77 May 3 753* Mar. 8 85 Apr. 25 9936 May 5 ..... 9236 92.36 Apr. 11 1965 1965 Ind Union gen Ac ref 5s A__ Gen At ref guar g 5s ser B Sale Prices. 7436 Mar. 8 8236 Jan. 11 3 5 7 7536 May 8356 May 7636 May 111 Cent & Chic St L Ac N O— 63,000 74,000 1. Highest. Sale Prices. 78 J 773 883 Ask. Lowest. Sale Prices. May 29. Bid. 7636 833* ... RANGE SINCE JAN. PRICES IN MAY. Jan. 2 c • Bid. 6,000 17,000 25,000 19 Y. STOCK EXCHANGE—BONDS 95 "92"" 95 Sale 102 99 8736 95] 86] May 26 May 1 9536 May 26 883* May 28 10336 Sale 10136 May 2 104 87 May 13 88 873* Sale 95 May 1 963* 9636 96 8736 10536 Sale 10336 May 9 106 Sale 873* Sale 96 85 943* Sale 96 7936 Sale 100 993* 110 93 97 96 88] 81] 10036 Sale Sale 78 Sale 10036 Sale 1003* Sale Sale 110 Sale 94 „ Sale May 2 May 1 May 9 May 9 May 1 May 23 May 3 78 May 16 9936 May 15 99 36 May 5 100 1063* May 5 933* May 23 9336 9736 9636 May 12 May 6 May 1 May 23 9936 8536 9236 10336 743* Feu. 97 933* Sale 82 87 8836 May 81 May 1 1 91 May 8136 May 9 1 Mar . 24 8936 Mar. 29 9636 Mar. 21 2 10836 Mar. 27 1023* 963* Jan. 10736 Jan. 102 Jan. Feb. Feb. Mar. 20 815* Mar. 21 102 95 88 3 104 28 Jan. 91 31 6 Feb. 10 Jan. Jan. 9936 Jan. 100 Sale Feb. 99 885* Mar. 13 Mar. 20 Mar. 21 Mar. 29 94 May 23 100 Feb. 4 Feb. 19 Jan. 14 95 8736 Mar. 91 80 8136 May Feb. 1 N Sates in T. STOCK EXCHANGE-BONDS PRICES IN MAY. BONDS May. N. Y. STOCK EXCHANGE Value. RANGE SINCE JAN. 1 Highest, Lowest, Sale Prices. 5.000 Mobil* ft Ohio gen gold 4s 1938 2,000 Montgomery Div 1st g 5» 1947 41,000 Refunding ft Improv't 4%s ...1977 Mohawk ft Mai 1st gu g 4s......l99i 1,000 Mont Cent 1st gu g 4s.........-1937 7,000 1st guar gold 5a..............1937 25,000 Morris ft Essex 1st gu 3%s...—2090 57,000 Constr M 5s ser A w 11955—...... 170.000 Constr M 4%s ser B w 11955 Lowest, Sate Prices. 94 % May 3 94% May 7 May 23 100% May 17 May 7 6 98 1 2 8 90% May 1 91 May 2 100% May 29 100 % May 29 100% May 29 96% May 165% "May 29 105%"May29 100% May 12 100 % May 12 79% May 12 80% May 104% May 20 106 % May 96% May 2 98 % May 1978 1937 National Ry of Mexico— Prior lien 50-year s f 4%s Sale Prices. 92% Jan. 25 94% Mar. 25 96% Jan. 10 100% May 17 94% Jan. 29 98 Mar. 13 86% Jan. 29 88% Mar. 26 .05 Feb. 28 105% May 29 99% Feb. 15 100% May 12 77 Feb. 10 91% Apr. 3 03% Feb. 14 106% Mar. 21 96% Feb. 15 99% Mar. 21 100 ...... 15,000 Nashville Chat 8c St L 1st 4s 1.000 Nash Fla ft Sheff 1st gu g 5s Highest, Sale Prices. 91% Apr. 3 1957 6,000 Assent cash warr recta No 3 on Guar 70-year s f 4s .....1977 4,000 Assent warr receipt No 5 on Nat RR Max prior lien g 4%s ...1924 April 1914 7,000 coupon off — Assent cash warr rect Not 4 on First 18,000 cons gold 4s............1951 Assenting cash warr rect No 4 on Naugatuck RR 1st g 4s.........1954 4,000 New England RR cons 5s.......1945 5,000 Cons guar 4s .........1945 N J June R gu 1st 4s..—.......1984 2,000 8,000 8,000 63,000 11,000 2,000 200,000 26,000 17,000 71,000 179,000 186,000 255,000 NO AN East ref 4 %s A 1952 New Orleans Term 1st 4s.......1953 N O Tex & Mex non cum inc 5a .1935 First 5s series B... ......1954 1st mtge gold 5s series C. ..1954 .....1954 —...1954 Npt ft Cln B gen gu g 4%s .1945 1st 4%s series D...... First 5%s series A... N Y ft Bklyn ft M B cons g 5s 1935 N Y Cent RR cone deb 4s 1935 Con sol 4s series A 1998 Ref ft Impt 4%s series A 2013 Ret ft lmpt 5s series C__—...2013 77,000 N Y C ft H R g mtge 3%s 11,000 280,000 10,000 46,000 36,000 12,000 1,000 ? 1997 1997 1934 30-year deb 4s of 1912 1942 Lake Shore coll g 3%s 1998 Registered.... 1998 Mich Cent coll g 3%s 1998 Registered..............—1998 Registered ......... Debenture gold 4s .... 1937 29,000 N Y Chic ft St Louis 1st g 4s Registered..... —... 45,000 25-year debenture 4s.........1931 182,000 2d ft lmpt 4s A B ft C 1931 184,000 4% gold notes 1932 198,000 Refunding 5%a series A......1974 43,000 Refunding 5%s series B ......1975 ,615,000 Refunding 4%s series C 1978 76,000 NY Connecting 1st gu 4%s A...1953 11,000 1st gtd 5s series B....... 1953 1.000 N Y ft Erie 1st ext g 4s 1947 1,000 3d ext gold 4%s 1933 4th ext gold 5s...............1930 5,000 N Y ft Greenw L guar g 5s 1947 1,000 N Y ft Harlem g 3%a 2000 NY Lack ft West 1st 5s A 1973 1st ft ref guar 4 %s Ser B NY Lake Erie ft West ext 7s 1930 16,000 N Y ft Jersey 1st 5s N Y ft Long Branch gen 4s NYftNB Boston Ter 1st 4s 1973 1932 1941 1939 N Y New Haven ft Hartford— 8,000 18,000 13,000 57,000 102,000 73,000 429,000 2,000 176,000 82,000 601,000 8,000 Non-cony debenture 4a 1947 Non-cony debenture 3%s.....1947 Non-cony debenture 3%s.....l954 Non-con? debenture 4s.......1955 Non-con? debenture 4s ...1954 Convertible debenture 3%a—1956 Convertible debenture 4s..—.1948 Registered ............ Collateral trust 4s... ....1940 Debenture 4s ...1957 1st ft ref 4%s ser of 1927 1947 Harlem R ft Pt Ches 1st 4s 1954 85.000 N Y Ont ft West 1st g 4s...June 1992 10,000 General 4s...........—...—1955 N Y Pro? ft Boston gen 4s......1942 3,000 N Y ft Putnam 1st con guar 4s —1998 10,000 N Y Susq ft West 1st ref g 5s.—1937 ...; Second gold 4%s.............1937 4,000 General gold 5s..........—..1940 Terminal 1st gold 5s.—......1943 226,000 N Y Westchea ft Bos 1st 4%s 1944 93,000 Nord Rys extl s f 4%a 1950 76,000 Norfolk South 1st ft ref 5s A 1941 6,000 Norfolk ft South 1st g 5s.......1941 5,000 Norfolk ft Western gen g 4s....1931 Improvement ft ext g 4s...... 1934 ...... New River 1st gold 4s..—....1932 53,000 Norfolk ft West Ry 1st con g 4s 1994 1,000 Registered 1994 23,000 Dlv 1st ft gen g 4s 1944 22,000 Pocahontas C ft C joint 4s..-.1941 North Cent gen ft ref 5s A..—..1974 13,000 Gen ft ref 4%s series A stpd..l975 11,000 Northern Ohio 1st guar g 5s .1945 .... 528,000 Northern Pacific prior lien 4s 1997 23,000 Registered, 1997 156,000 Gen lien ry ft Id gt 3s Jan 2047 ; 1,000 Registered.............Jan 2047 82,000 Ref ft Impt 4%s Series A.....2047 320,000 Ref ft Impt 4s Series B .2047 31,000 Ref ft Impt 5s Series C.......2047 27,000 Ref ft Impt 5s Series D.......2047 North Pac Terminal 1st 4s 1933 3,000 Northern Ry of Calif guar 5S-...1938 ...... 12,000 Ogden ft Lake Ch 1st guar g 4s..1948 Ohio Connecting Ry 1st 4s.. 1943 1,000 Ohio River RR 1st g 5s 1936 ...... General gold 5s. .1937 16,000 Oregon RR ft Nav con g 4s.....1944 31,000 Oregon Short Line 1st con g 5s.. 1946 9,000 Guaranteed con 5s..... .....1946 106,000 Oregon-Wash 1st ft ref 4s.......1961 5,000 Pacific Coast Co 1st g 5s 1946 2,000 Pacific RR of Mo 1st ext 4S......1938 2,000 2d extended gold 5s 1938 88% May 26 83% Mar. 25 80 May 1 87 May 21 86% May 6 80 Apr. 10 135 Mar. 24 131 Mar. 19 106% Feb. 18 81% Apr. 25 96% Mar. 21 90 Apr. 15 65% Mar. 21 54 Mar. 21 *89% Apr7*21 86% Jan. 73 80 75 73% 97% 76 79 92 103% Sale 71 Sale 79 — 93% 95% % 103% ..... 97% 95 95% - 90% Sale 91 65% Sale 65 98 Sale 112% Sale 105% Sale 104% Sale 103 100 81 92 8 14 Mar. 21 Feb. 4 101% Apr. 22 104% Mar. 18 102% Mar. 15 94% Mar. 21 91 May 3 95 Apr. 1 95% Apr. 21 102% Apr. 8 99 Jan. 24 99 "94"" inn 88 2 20 29 Mar. 20 105% Jan. Sale 92 101% 104% 102% 92% Jan. Jan. 99% Feb. Sale 89 ' 98 Mar. c92% Apr. 90 70% 164 99% 115% 106% 4 8 Mar. 14 Mar. May May Mar. Apr. 21 21 9 24 19 105% Apr. 4 105% Jan. 31 Jan. 6 101 J 81% —— 83 Mar. 29 92% Mar. 25 May 19 100% 102 102 100 100 92% 96 104% Sale 105% 89% Sale 93% May 9 105% May 20 105% Apr. 8 93% Mar. 20 Apr. 21 62% Feb. 17 95% Mar. 4 100% May 16 Sales in Jan. 2 EXCHANGE. N. T. STOCK Ask. • 4s...............1948 dollar bonds...... 1948 Gonsol gold Stamped Registered 81666 7 100 MN 3% Sale" MN 3 Sale N D 7s..........—1930 1936 15-year secured 6%a_. Registered ..... 40-year 5s ... ... Debenture gold 4%s———— Guar 50,000 2,000 504,000 A O F A F 163,000 27,000 1,000 29,000 116,000 16,000 623,000 1,000 11,000 9,000 1st 8c ref 1964 1970 C—1942 D—1944 .1931 4s Ser E—1952 1963 ctfs series ctfs series gold 4H* series 1977 A 4s..—...1940 Income 4s (flat).......———1990 Peoria 8c Pekln Un 1st 5H> A...1974 Pere Marq 1st 5s Series A...——1956 1st 4s Series B— .—..—1956 Peoria & East 1st cons 1980 C w 1— g 4s 1st g 4Hs ser 1943 B...........1974 30-yr s f 4s..-1937 Phlla Bait 8t Wash 1st General 5s Series ? 1st M 4%s ser D 3,000 P C C 8c St L guar g 4%s •«* A. 5,000 Con 4%s series B guar g Con 4H> series G guar g Con 3%s g...... D A O 82% 98% 88% 98 % M N MN 96 % 85 A A J S M.N A J J 5,000 1,000 94 92 94% 92 93% .1940 A O 98% .1942 A A .1953 J D O 100% 99% F A 90 A O 95 92 Sale 97 % J M N M N 100 94 St Louis-San — 5 109 5 109% May 29 97 —1931 95 Sale 73 80 86 89 85 97 Bdge Ter guar g Francisco Ry — 5s. .1930 A .1950 .1978 .1950 O 100% Sale 95% Sale 100 106 91% May 99 May 97" May 84% 98% Sale 75 87% 85% *88" 101 93% Sale 102% Sale Sale Sale 102% Sale Sale 2 Sale 0% 101 May 99 87% 81% Sale 95% "91" St Paul E Grand 96% 103 98 "92"" 98% 75 88% May 12 87 May 2 5 99% May 12 86% May 16 87% May 14 98% May 14 99% May May 27 99% May 5 101 May 14 97 May 1 98 108% 93 Sale 97 1934 1934 Scio Vail &: N E 1st guar g 4s 1989 Seaboard Air Line 1st g 4s— 1950 18,000 Stamped — 1950 36,000 Adjustment 5a Oct 1949 66,000 Refunding g 4s ——1959 95% 90% Sale 106 Sale 92% 100% 99% 100 99% 93 94 91% 67% 80 66 8§* 60 66% Sale Sale 95% May 10 95% 90 May 9 90% 105% May 7 106 1 93% 93% 92% May 97 55 80 67 Sale Sale 55% Sale Sale 69 Sale 88 Sale Sale Sale r Sale 99% 89% 107 91 98% 98% Sale 91 92 5 27 29 92% Mar. 5 93 Apr. 7 Mar. 19 Jan. 21 86 Mar. 14 93% Mar. 21 101 Mar. 18 105 75 Apr. Apr. 17 Apr. 17 101 97% Mar. 26 Jan. 86% 60 66% 20 2 "95~~~Mar. 20 99% Mar. 20 78 Feb. 28 91% Mar. 1 88 Apr. 1 100 88% Mar. 20 9 101 % Feb. 20 100 Apr. 22 Jan. 98% Jan. 25 2 101 Jan. Apr. 11 2 98% Mar. 24 27 100% Jan. 20 87% Jan. 88% Jan. Jan. 31 92% Mar. 21 20 95% Mar. 20 Mar. 19 24 104 95% Jan. 100 Apr. 28 101% Jan. 18 102 100% Jan. 100 Jan. 104 99 102% Mar. 94% Jan. 85 Jan. 76% Feb. 97% Jan. Mar. 29 Mar. 31 Mar. 20 §9% 82 100 24101 Mar. 26 Mar. 21 May 27 96 Feb. Mar. 14 94% Jan. 29 c98 5 5 100% Feb. 100% Feb. 21 91% Mar. 21 96 103 Jan. Feb. 97% Apr. 98 92 Feb. Mar. 98 May 24 105% May 15 100 98 Mar. 2 Feb. 20 95% Apr. 21 92 Mar. 24 Mar. Jan. Jan. Feb. 8 106% Apr. 94% Mar. 25 101% Mar. 21 7 103% Mar. 27 7 99% Jan. 89% 104% 90% 99% 103 Sale 104 May 10 May 17 May 1 May 27 94 54 66% 98% 104 % May 101 % May Mar. 99% Jan. Sale , 369,000 1st 8c cons 6s series A........1945 21,000 Atlan-Birm Dlv 1st g 4s—May 1933 167,000 Seaboard-All Fla 1st 6s A 1935 8,000 Series B 1935 Seaboard 8c Roanoke 1st 5s extd.1931 15",656 South 8c Nor Ala cons guar 5s 1936 26,000 Gen cons guar 50-year 5s 1963 72,000 Sou Pac Go 4s Gent Pac coll Aug. '49 Registered 1st 4%s (Oregon Lines) ser A..1977 382", 000 Convertible 5s 1934 9,000 Gold 4%a 266,000 1968 Gold 4%s w 1 725,000 May 1 1969 San Francisco Term 1st 4s 1950 18,000 Registered............. 1950 98 103% 100% 1st g 4s 1st g 5s 7 102 % Apr. 91% Mar. May 24 May 24 98 105% 105% May 26 105% May 15 Sale 99% May 10 99% May 21 98% Registered 92 Apr. 17 Mar. 28 Apr. 15 99% Jan. 92% "98% Sale 98% 93% 95 88% 90% 104% 105 8 Feb. May 27 May 9 95% Jan. 2 75 Feb. 4 86 Feb. 10 85 Jan. 18 May May Sale .1968 Phenlx 1st 5s_. 1942 May 29 96% Mar. 22 95 Mar. 21 8 94% 28 101 11 100 14 110% 28 107% 2 109% 81% Jan. .1931 Montana Ext 1st gold 4s......1937 11,000 Pacific Ext sterling guar 4s.. .1940 35,000 St Paul Union Depot 1st 5s 1972 81,000 San Ant 8c Arhn Pass 1st guar 48.1943 100 91""' JanT May 101% 101% 100% May 27 102 100% May 2 101% May 100% 101 104% 102% May 10 102% May 10 Sale 101 94 89% May 19 91% May 92% May 19 94% May 101% May 21 103% May 91% Sale 90% Sale Cash sale. 94 7 85% May 14 90% Sale 93% Sale 102% Sale 88% Sale c May May 100% May 2 101 96 May 28 98% May Sale Sav Fla 8c West 97~ 100% 100% 100% Sale 98 Sale 97% Sale 99% 101 99% 101 .1952 58,000 1st terminal 8c unlf 5s 97,000 St Paul 8c K C Short L l»t 4%«—, .1941 .1947 Trunk 4%s 2,000 St Paul Minn 8c Man cons 4s—., .1933 .1933 2,000 1st consol gold 6s. ....... 1933 47,000 6s reduced to gold 4Hi— 7 Mar. 21 97% Jan. 101 99% May Sale Santa Fe Presc 8c 90 .....100 "99% 166" 99% Sale "4",606 8 98% May 75 1 May 88% May 12 87 May 2 98% Sale 75% 78 87% 88 87 88 Sale Sale Duluth 1st 5s 7 84% May 85 .1932 1st consol gold 4s 92%"i*iar28 1 100% May 23 92" "May" 13 "92% "94"" 82 St Paul 8c Apr. 96 100 92% Mar. 91% Jan. 102% Jan. 75 Jan. 86 Mar. • 93% "95" 85 83% Sale —... 9 102% Mar. 12 Apr. 5 97 8 1989 Consol gold 4s... 8 May 15 79 89 171",606 94% Feb. 97 Jan. 99% Apr. 106% Feb. 107% Mar. 106% Jan. ------ 97% 101% Sale bond..Nov 5 Mar. 20 32 ..... 8 1 May 15 104 _ 100 99% .1931 26,000 St L 8t San Fran Ry gen g 6s .1931 52,000 General gold 5s 5,000i St Louis Peoria 8t N W 1st gu 5s. .1948 1931 St Louis Southern 1st guar g 4s. 23", 606 St. Louis Southwest 1st g 4s—. .1989 2d gold 4s Income P 95 May 109% May 97% Feb. 96% Feb. 102 98% J 86. 92% Sale 99% Sale "98*' 96 O 10*8 104% May 27 i04%May"27 104% May 27 101% May 29 101% May 29 100%*Mar. 27 104 102 97 1 81% Sale A Jan. Jan. 101% Feb. —- "79% 161% *91% ~92% 1996 Prior lien 4s series A ..... Con M 4^s series A Prior lien 5s series B , May 27 May 9 May 14 May 27 101 May 9 100 108% May 103 77 86% 91% Sale 99% Sale 105% 8 Mtn 8c South— .1931 A O 8c land grant 5s... 1933 M N Gulf Dlv 1st g 4s St Louis Mer 418,000 1,950,000 150,000 31 101 1011 88] ::::: "so" J 8 Mar. 24 88% Mar. 24 2 37% Apr. Mar. 19 May 2 Mar. 21 Mar. 20 99 Feb. 95 77% H::::: 82 con ry River 8c 84 108% May I6l% Sale" M 100 % M N St Louis Iron Gen 102% 101 88 M 124,000 254,000 — 101 J Rock Isl'd Ark 8c Louis 1st 4%«-1934 1,000 Rutland-Canadian 1st guar g 4s. 1949 J 1,000 Rutland 1st cons g 4H«- ......1941 J 13,000 St Jos 8c Grand Island 1st g 4s..1947 J J St Lawr 8c Adirondack 1st g 5s._1996 g 4s 101% MN 1940 1939 A.1949 2d gold 6s Sale A 149,000 St Louis 8c Cairo guar 100 108% 109% 109% Sale J 1997 Rensselaer 8c Saratoga 1st gu 68.1941 Richmond Ac Mecklenburg Ist4s.l948 Richmond Term Ry 1st guar 5s..1952 3,000 Rio Grande June 1st guar g 5s. .1939 Rio Grande Southern 1st g 4s—1940 7,000 101" 100 % Gen 8c ref 4H« Guar (Jan 1922 coupon) 34,000 Rio Grande Western 1st g 4s 30,000 1st con 8c coll trust 4s series 106 % 100 % M Mar. 17 94% Jan. 31 93% Feb. 14 D D 88 10 100% May 26 14 91% Mar. 21 7 27 cl01%May 94% Mar. 99% 99* 99% 99* 108% 108% D J 17 Mar. 98% Jan. 89% Apr. 97 Jan. 97% 101 .1964 MN Yough 1st guar Mar. 19 88 — 1975 A O May 88 . 96% 96 £ A J May 98 91 im A .1970 J v 97 8 Apr. 13 Apr. 14 90 87 98% May 6 100 May 29 98% May Sale 100 98 "97% .1945 MN 6S-1932 2d guar 6s —.1934 Pitts Shen 8c L E 1st g 5s —1940 First consol gold 5s...----—1943 Pitts Va 8c Char 1st guar 4s 1943 Pitts Y 8c Ash 1st gen 4s ser A—1948 1st gen 5s series B 1962 Providence Securities deb 4s 1957 Providence Terminal 1st 4s.....1956 Read Go Jersey Gen coll g 4s..—1951 Pitts McK 8t Sale O .1942 MN 93 98% ----- 4 94% Apr, 21 102% Jan. 90 Apr. 95% Apr. 93% Jan. 106% Jan. 28 <.Jan. 102 Jan. 92% Apr. 93 May 13 92 Feb. 94% May 2 May 13 92% May 28 93 91 .1963 F g I guar g Con 4^8 series J guar— Gen guar 5s series A.. Registered General g 5s ser B Con 4%s series 58,000 189,000 92 .1960 F Con 4s series H guar 3,000 D 102% Feb. 2 104% May 92% May 13 2 98% May May 5 95 9 109% May 30% May 3 102% 103% 102% D 1 2 7 98 > May 88... May 28 May 26 31 103% May 16 31 May 33 31 31 103% May 103% 107% 102% 104% 104% 103% May 103% Sale Sale 91 90% May 91 Sale 97 May Sale 98 81* 95 94 May 95 94 94 107% May 107% 110 107% 110 May 28 31 30% 28 29% A F 97% 88% 31% 87, .1957 MN Con 4s series G guar g 30", 006 85; J M 94% May 86% May Sale 9 May May 88 May 22 May 22 99% May 1 100% May 26 89% May 12 89% May 13 99% May 1 cl01% May 7 _ 17 14 May May 24 88 - Sale 90% Sale F .1949 F series E guar g Con 4s series F guar g_..... 1,000 1,000 43,000 94% Sale 86% 86% 83% J 18 Feb. 99% Mar. 10 108Apr. 26 108% Apr. 17 May 87% May 87% May .1959 A O B.—...— Con 4s series D guar 87% 89% 84% 86 85% 89% 99% 100% 99% 89% 90% 89% Sale 100% Sale 99% Sale Feb. 97% Jan. 98% 106 91 May 91 90% 86% 102% May 6 101 Apr. 23 95% Apr. 16 97 Mar. 26 96 Apr. 2 93% Apr. 16 102% May 14 101 Mar. 25 109% Mar. 26 cl01%Jan. 29 110 May 24 108% May 9 104% Jan. 14 c96% May 2 92% Feb. 13 92% Jan. 21 93% May 6 100 May 29 102% May 14 99 • May 3 100% Maj 12 May 24 107% May 5 109 87 — J May 95 99% Apr. 23 104% Jan. 31 cl07 Jan. 10 99% Apr. 23 2 99% Apr. 23 6 19 103% Mar. 14 3 99% Jan. 6 Jan. 24 95 3 92% Feb. 28 16 92% Feb. 19 19 6 108% May 5 110 108% May 9 108% 103% Sale" 103% May 13 104 94% May 5 c96% 95% Sale 103% Sale 95 Sale 90% 86 102% May 100% May 94% May Sale Prices. Sale Prices. Prices. May 105 109% Sale A O Philippine Ry 1st J Pine Greek registered guar 6s—1932 "~7l 000 Pitts 8t West Va 1st 4%« ser A. ,1958|J 17,000 108% Sale Sale" 103% MN Detroit RR— Penn Ohio Ac 99% Sale 108% 109 A gold 15-25-year 4s 40-year guar tr ctfs Secured gold 4%s 100"' Sale" 99% Sale 107% Sale 3% Sale 5% Sale [)% Sale 9 Sale Pennsylvania Co— M S Guar 3%s coll tr reg ctfs ser A.1937 F A Guar coll tr ctfs ser B.—1941 Guar g 3%« tr Guar g3H> tr 103% Sale 104% Sale 104% Sale 101% Sale 101% Sale 100 100% 100% 101 94% 95% 95 93% 95% 94 95 93% 95% 94 j% 160% 161% Sale A D I960 1965 Sale 98% May 103% May 2 98% May 102* May 14 104 May 15 101 May 1 100 May 5 9 94% May 6 93% May 99 98 98 Sale Sale Prices. 1. Highest. Lowest. Highest. Lowest. 1 Ask, 93% May J "i",65o ' 8 F 10-year secured 1,000 1,000 2% Sale 1% Sale J% Sale General 5s Series B.._........ 1968 J 3741666 103 8 S .... Gonsol 4Hi Issue of 1915 General 4%« Series A 34,000 346,000 79,000 10,000 239,000 2,623,000 97% A May 29. | Ask. Bid. Bid. J 1st • ( 4%«—1955 J F Psrls-Lyons-Med RR 6s.........1958 Sinking fund extl 7s ...1958 M M Paris-Orleans RRExt a f SHi—1968 Paullsta Ry 1st & ref 7s 1942 M M Penn RR consol gold 4s........1943 Paducah & Illinois 1. May 1930. i-sO. I. 5,000 271,000 219,000 92,000 37,000 5,000 7,000 RANGE SINCE JAN. PRICES IN MAY. Price BONDS May. Value. 21 EXCHANGE—BONDS N. Y. STOCK 65% May 55 May 55% May 69 May 86 May 61 May 64 May 19 19 27 29 20 27 7 67% May 14 57% May " 58% May 72 May 88% May 65% May 64% May 99" 161% May" 13 101% 3 107% 108% 107% May 90% May 5 92% 92 91% 86% 96% May 16 Sale 97% Sale 100% May 6 106 102 100% 102 96% May 14 96 97 96% Sale 98 May 6 Sale 99 99% Sale 91% May 13 92% 92 91% 91% 101% May" 13 3 92% May 28 107% May 98% May 20 102% May 19 97% May 100 May 15 92 May 88% Feb. 60% Feb.. 65 Jan. 54 Mar. 52 Jan. 65 Jan. 84 M J an. 61 Jan. 62 Jan. 94 Feb. 100% Jan. 105% Jan. 89% Feb. 94% Feb. 100 Jan. 93% Feb. 96% Jan. 89 Feb. 87 Feb. 94 Mar. 20 70% Apr. 15 70% Feb. 28 60% Mar. 21 Feb. 79 Apr. 72 Feb. 72 ,98% 101% 30 Feb. 13 7 Feb. 27 May 13 Mar. 93 13 Mar. 21 89 1 Mar. 24 Jan. 7 102% May 19 99 Jan. 9 101 Mar. 20 93% Mar. 29 87 Feb 15 101 23 N. Y. STOCK EXCHANGE—BONDS Sales tn BONDS May. n. Value. Price SI z. stock exchange. 1930. Bid. So Pac of Calif 1st 268",000 cons 5a ....1937 MN Stamped Federal tax__ 10,000 1,000 404,000 85,000 194,000 7,000 45,000 Southern Ry 1st cons 5s J 1994 J 106M 1994 J O 1956 AO Devel Ac gen 6348 series A 1956 A 122 J 106 J 89?* 1938 M S J '43 J J J 97 J* 102 % Sale 92 90** May 12 63 May 26 95** May 9 65 May 16 „ 1946|J D g 5s..l928'J D Dec '28 8c June '29int Certificates of deposit as to First refunding gold 4s 1952 A O J Sale Sale 99 97 98** May 7 993* May 19 99 *£ Sale 4s Sale 90 100** 100** 101?* 98 100 82 104 87 Sale 102 Sale 100 103?* 102** Sale 82** 84 100 88 93 81** 813* 88*| 100 Sale Sale 90?* Sale 75 83 90 1945 f 86 89 89?* 1930 F 99?* io5 1952 A 80 963* 1937 J 102 1943 A Sale Sale Sale 86 1946 M S M 88?* 98?* Sale 8 J 88** J 85 1966 M S 88** 1976 M S 98 89** 87** g4s..1949 m s 99?* 87 .1942 J D 1938 J J 98 1960 J J 84?* Wisconsin Cent 1st gen g 4s 1949 J J 24,000 Sup 8c Dul Div 8c Ter 1st 4e.._1936 mn Worcester 8c Conn East Ry J 4Ht.l943 J 61** 80 64 91** 923* 23 100 2 1113* 7 108?* 24 23 22 13 13 Apr. 1 3 903* Jan. May 26 4 82** Feb. 63 99?* Apr. • 98 103 Sale 1<>1?* Sale 100** 101?* 106 106** 100** 100** 100** 97 100** 99** 1023* 1003* 105 ** 100** 1003* 97** May May May May May May May 104 91 89** 81 45** 6 May 23 May 9 Mar. Mar. Mar. 120 Mar. 126?* Mar. 1073* May 92?* May 1003* Mar. 18 19 93 20 12 14 15 20 25 95?* May 9 Mar. 21 86** Feb. 4 72 94** 943* 93** 893* May 19 Sale 77**~May29 90** Sale j 45** May 9 98 91?* May 89?* May 27 80** May ** - 3 100?* Feb. 28 Mar. 15 100 91?* May 98 99 2 Jan. 8 Mar. 14 92** Mar. 10 Jan. 90 Mar. 90** Mar. 24 87** Feb. 11 Mar. 24 "48** "May" "7 453* May 9 55 93?* Jan. 2 96?* Mar. 18 93?* May 16 91*| Jan. 6 883* Feb. 14 Jan. Feb. 13 93 25 100 106** Jan. 2 110 96 87** Jan. 29 Mar. 21 Mar. 22 Jan. 91 Feb. 26 94 Mar. 19 93*| 93 77** Sale" Sale 89** 69** 7 May 22 8 May 8 l6m"May""7 1013* May 27 87 May 29 105?* May 6 103 May 1 102?* May 22 105** May 21 85 May 1 May 12 102 May 1 May 12 93 14 Mar. 19 Feb. 18 80 Sale Sale 7 May 98?* Jan. Mar. 19 100 95 Feb. 8 77** May 10JT, Feb. Mar. 20 103?* Mar. 29 102?* May 22 105** Mar. 18 99** Jan. 101?* Feb. 84 100 7 4 101** May 7 1013* May 27 99 M Apr. 15 84?* Jan. 102** Jan. 101 Jan. Mar. 101 Jan. Jan. 6 88** Mar. 22 Feb. 10 103 Apr. 7 81** Jan. 72** May 9 8 86?* Ap"r"."26 88** Jan. 29 % Apr. 97H Feb. 5 102 20 uz** Mar. zu 88?* Jan. 27 95** Mar. 20 May 19 1013* May May 3 94** May 5 11 77** May May 10 9 37 8 86** May 10 29 May 6 May 23 May 2 May 28 May 7 2 90 Feb. 90 Feb. 99?* Jan. 5 25 17 29 84?* May 89 May 66** May 102 May 89 96 May 29 97 88** May 86?* May 92 May 100** May Feb. 11 97 85?* Feb. 85?* Jan. 26 91 7 89 6 Mar. 24 17 Feb. 10 Jan. 8 Feb. 11 Mar. 21 Mar. 19 nu Mar. 15 Mar. 20 Mar. 18 94?* Jan. 31 101 98 Feb. 883* Jan. " May 5 102 10 99 Jan. 7 Mar. 22 100** May 3 893* May 23 67 May 7 102 May 10 98?* Jan. 9 Jan. 28 Feb. 3 90 May 10 102 3 86** 79 Jan. 3 83** 86?* May 9 91* 90?* Apr. 15 90?* 86?* Apr. 80 May 86** May Jan. 2 87?* May 2 92** May 27 — Sale 93** Jan. Feb. 773* May 863* 863* '86** May"16 86** 923* 99?* 100** 99?* 83 Sale 833* Sale 82** May 1 84?* 993* Sale 993* Sale 99** May 3 100 1013* Sale 101?* 102 101?* May 9 1013* 91 92 Sale 91 May 6 913* 8i* Sale 96 98?* Sale 96 May 29 983* 88** §£2* 863* 87?* 92 91?* 1003* 101 87** 89** 65*| 69** 101** 85K 103 97** Feb. 91 ?* May 90?* May 88 79 2 106J* Mar. 29 1 93?* May 16 91** May 2 99 May 13 109?* May 6 91 May 7 z,A 743* 853* 104** Mar." 15 104** Mar. 15 101 ?4 Apr. ..... Sale 85 85 103 102 101?* 92?* 88?* 92% Sale 86 84** 90** 101 1003* 101 100 Sale 933* Sale 93 llul™ ?f 8.87M 1!" 2 9 2 7 95?* May 27 100** May 1013* May "83"" 88 87 Sale 85 May 104** 1043* 105** Sale 104** May 103 Sale 102?* Sale 101?* May 101 101?* Sale 101** 1003* May 104 Sale 105** Sale 103** May 85 98?* Jan. 98?* Jan. 99?* Jan. 104 Apr. 99** Jan. 103 3* Apr. 28 983* Jan. mm 100** 101** 100** 1013* 88?* 85** 90?* 1003* 93** May 2 May 23 May 2 May 26 May 27 c99?* Jan. 27 87** Feb. 7 99?* Apr. 99** Apr. 29 99** May 19 104 May 23 91** Mar. 19 1063* Feb. 14 99?* Apr. 21 111 May 21 98** Jan. 923* Mar. 95 Sale Sale 94** May 95 92?* 95 93?* May Sale 90?* 91 89?* May Sale 98?* 99 97?* May Sale 109** 110*< 108?* May 90 Sale 90jH 88** May 96 96?* 94 97?* Sale 101 2 102?* 103** 100** 106?* 100** 90 77** Jan. 98?* May 106** Jan. 23 13 26 9 99** n 81 97 21 105* 98? 90?* May 88** 93 May 13 Ill 102** lOl** May 17 Sale 1013* May 19 100?* 100 May 2 106J* 105** May 24 1003* May 27 1003* 100** 91 99?* 7 97 May May May May May 90 99** 99 93 89 Sale §7?* 83 : • 99** 98?* 102** 103** 102 89 893* 90** Sale 104** 104}* 105 104** 99?* Sale 100** 98?* 1089* HI 109** Sale 108?* 102 100 70 1977 J 97 99 m A 1945 F Sale 93** 93?* 88?* 2361 J Winston-Salem S B 1st 4s 99** ~93"~ s A 20 92 "97" Sale 2361 J WHkes-B A East 1st gu g 5s Wilmar 8c Sioux Falls 1st 5s 82 94?* 92?* 89?* 97?* 108?* 88?* 933* 973* Sale D J .... Registered 95 J A Sale 863* 90 80** Sale 86** 90** 79 80** 60 1948 q m Weatherf M W At N W 1st 5s Registered 95 84 Sale 2000 F 266,000 West Maryland 1st g 4s First 8t ref 5 Ha series A 179,000 13,000 West N Y Ac Pa 1st g 5a... 21,000 General gold 4s.. 154,000 Western Pacific 1st 5s ser A West Shore 1st 4s guar 89 90 77 90 50 Sale Deb 6s registered 1939 J 1st lien 50-year gold term 4a__1954 J Det 8c Ch Ex 1st g 5s ...1941 J Des Moines Dlv 1st g 4s 1939 J Omaha Dlv 1st g 3Ha 1941 A O Tol 8t Chic Div 1st g 4s 1941 m 8 Ref A gen 5s series B 1976 F A Ref 8c gen IHa series C__ 1978 A O ref guar 3**i Wash Cent Ry 1st g 4a Wash Term 1st guar 3 Ha 1st 40-year guar 4s 92 89 J 1957 MN 8,000 Warren RR 1st 99** 983* M 8 1955 F Sale 64 *91?* "92** 98** 97?* M 8 1933 J Vandalla consol g 4s A Consol 4s Series B '91 J J 94?* i62r~S~ale" 102"" 105** Sale J J Jan. 100 94** 90 "95"" "99** 1935 Wheel 8c L E Ref 4**a ser A Refunding 5s ser B Wheel A L Erie RR 1st con Sale 993* 100 4s (flat)..1917 ext 109 923* 100?* 70 100** Sale J M S Jan. 93** May 22 20 23 100 May 9 923* May 19 109?* May 9 106** Jan. 6 107 May 6 106 Jan. 19 92 May 9 88 Jan. 1 118 May 2 114 Apr. 1 1243* May 9 120 Apr. 20 1073* May 15 1063* Jan. May, 14 92?* May 20 87** Jan. 107 100?* 94** 96** 100 106** Sale 6,000 Vera Crux A P Asstg 1st * Ha..1934 Virginia Midland 5s series F....1931 m"s General 5s 23,000 1936 MN 2,000 Va A Southwest 1st guar 5s 2003 J J First cons 50-year 5s 8,000 1958 A O 97,000 Virginian Ry 1st 5s ser A 1962 MN 92,000 Wabash 1st gold 5s ....1939 MN Second gold 5a..... 61,000 1939 F A Ref 8c gen s f 5 39,000 **8 ser A 1975 M 8 65",606 1 Sale Prices. 6 103 Mar. 17 96 Jan. 20 2 94 Mar. 20 Feb. Jan. „ 102 89 J Sale Sale 92 104 UNJ RR A Canal Co gen 4s....1944 m 85,000 30,000 21,000 1,000 42,000 2,000 12,000 May 1233* Sale 68 1935 135,000 Union Pac RR 8c land gr g 4s 1947 5,000 Registered 1947 First 8t refunding 4s 143,000 June 2008 Gold 4H* 116,000 1967 1st lien A ret 5s 25,000 June 2008 40-year 4s int rets 213,000 ....1968 Sale Prices. 96 91 92** May 109 May 107 May 90 May 117 May 123 May 107 May Sale 90** 09 98?* 1977 A O con Sale Sale 99 _ T.000 92 Sale 93 "82"" J g 4s ...1950 Tol W Va 8c Ohio 1st guar 4 Ha A.1931 J 1st guar 4**s series B 1933 J 1st guar 4s seurl iiu.. 1942 M S Tor Ham 8c Buff 1st 4s 130,000 405,000 Sale 1. Highest. 100 107 Dec 12000 Mar Western Dlv 1st g 5s General gold 5s 6,000 Sale Prices. 953* 117 ..... 90*| 97** Gen 8c ref 5s series c 126,000 .......1979 Louisiana Dlv B L 1st g 5s 46,000 ..1934 16,000 Tex Pac—Mo Pac Term 5>*a 1964 1,000 Toledo 8c Ohio Cent 1st g 5s....1935 SINCE JAN. Lowest. 123** Sale 107 62** 2000 Second g lac 5s (flat) Gen ref 5s ser B__ Highest. Sale Prices. Ask. 109 1936 M S June1930 J Utah 8c Northern 1st ?* Sale D Texas 8c Pacific 1st g 5s "3",066 I 103 91 117 100}| 1938 M S ..1955 J 52,000 Tenn Cent Ry 1st M 6s A ....1947 28,000 Term RR As«tn of St L 1st g 4**s__1939 First cons g 5s 4,000 1944 Gen ref s if gold 4s._ 21,000 ....1953 57,000 Texarkana Ac F S Ry 5H* ser A.. 1950 5,000 Texas 8c N O cons g 5s......Aug 1943 "lO'.OOO Ask. Bid. - 109** Sale Sale 1951 J Superior S L 1st 5s Ulster & Delaware 1st 117 O Staten lr IRj 1st gu g 434s Sunbury & lewis 1st £ 4s 1,000 Tol Peoria & West 1st 13,000 Tol St L 8c West 50-yr Sale' ~89M Sale' ....1996 J Memphis Div 1st g 5s St Louis Dlv 1st g 4s East Tenn reorg lien 5s Mobile & Ohio coll tr 4s Stpd Bid. 103 95 J* 92 98 J Devel A gen 4s series A..... ..1956 A 41", 000 31,000 Spokane Internat 1st g 5s 3,000 95 H 91H Sale Devel A gen 6s series A "8", 006 RANGE Lowest. May 29. 1955 J Registered 70", 000 Ask. 100?* 103 1. J "2~, 000 37,000 May 91 South Pac Coast guar 4s .....1937 J South Pac RK 1st ref guar 4s 1955 J Registered PRICES IN MAY. Jan. 2 £0- 82 May 3 88?* May 15 93 J* May 10 Apr. 3 Mar. 25 Jan. 31 Apr. 15 INDUSTRIALS- 278,000 Abitibi Pow A Paper 1st 5a 1953 j Abraham A Straus deb 5Ha 25,000 98,000 45,000 3,000 5,000 3,000 38,000 328,000 360,000 With Sale AO 1952 A O 1949 1950 g 5s 19,000 Alpine-Montan Steel 7s 45,000 Amer Agric Ghent 1st ref _ 1937 M n 1955 M s Amer 8c Sale f 7**8-1941 F S A Foreign Power 5s 2030 M S Sugar conv deb 6s...1935 F A 58,000 Amer Chain 10-year s f deb 6s 1933 A O 30,000 Amer Cotton Oil deb 5s 1931 M N 65,000 American Cyanamid deb 5a 1942 A O 33,000 American Ice sf dob5s__ 1953 J D 643,000 American I G Chemical 5**s w 1..1949 M N 397,000 Amer Internat Corp conv 5**«__1949 J J 9,000 Amer Mach 8c Fdy a t gold 6s 1939 A O 147,000 Amer Metal Ltd 5**s gold notes..1934 A O 100 Sale 91** Sale 103 Sale 101 97** 105 Sale 983* 106 Natural Gas Corp— 531,000 Deb 6Ha (with purch warr)_..1942 A O 255,000 Amer Smelting A Ret 5a ser A...1947 A O 185,000 Amer Sugar Refg 15-year 6s 1937 J J 17,000 Amer Tel A Tel Conv 4s 1936 M 8 488,000 284,000 13,794,000 2,207,000 20-year convertible 30-year coll trust 799* 38 Sale 99 K 85 101 100** 98 90 105*1 4 86 Sale Sale 99** 88 Sale Sale 87** 106?* Sale 993* Sale Sale S D 103 J D I960 J J 1933 M 35-year sink fund deb 5s 20-year sinking fund 5 **8 1943 MN Convertible debentures 4>*8--1939 J ~ 35-year deb 5s w 1 1965 F A 21,000 Amer Type Founders deb 6s 1940 147,000 AmerWator Works 8c Elec coll 5S.1934 75,000 Debenture gold 6s series c Cash sale. 98 99** Sale 103** Sale 106?* Sale 142 Sale A O 105"" Sale" A O 100 A...1975 MN I 103? 75 1013* 100** 98 87 104 70** 71?* 100** Sale 103** Sale 1946 J Ha 97 1063* 99?* 98 97 99 Registered 102 88 Amer Beet American 14,000 101,000 47,000 85 Sale 85 May 29 103** 100** 101** 101** May Sale 98 98?* Sale May 87 86 Sale 84?* May 61 63** 60 65 60 May 5** 83* 5** 73* 5** May 10 5** 5** 5** May 95 94 923* "94?* 94 May 100?* Sale 101?* Sale 100** May 101** Sale 100?* Sale 100 May 96?* Sale 96?* Sale 96** May 38 (flat)...1926 19-year conv 6s ser B (flat) 1925 Albany Perforated Wrap Paper 6s 1948 Allegheny Corp coll tr conv 5S..1944 Collateral and convertible 5s 87 102 g 4s......1948 Ajax Rubber 1st s f 8s 1936 Alaska Gold M deb 6s A Coll 8c conv 5s 1,142,000 132,000 Allis-Cbalmers Mfg deb 115,000 17,000 D 1943 warrants Adriatic Elec Co external 7s Adams Express coil tr Sale 105** Sale 89 100?* 1033* 97?* Sale Sale Sale 89 Sale 1003* May 963* May Sale 1033* May Sale 88 May 85 80 May 102 983* May 101 100** May 99** 91% May Sale 87 May Sale 105 May Sale 98 May Sale 1053* May Sale 973* May Sale Sale Sale Sale 82?* Jan. 24 97 100 63 5** May May May May May May May May May May May May May May May May May May May May May May M 102 101** 97** 1023* 100 105 f!M 101?* 88 107?* 100 105?* 99?* Sale 87?* May 100?* May 104 103 104 98 6 5 28 22 19 27 23 9 963* 7 13 24 29 75 5 97 12 99 5 96 27 7 86?* 12 100 93 6 14 103?* si4 8" W May 103 3* 104** Sale 103?* 107?* Sale 106** 178 Sale 155 Sale 103?* 1053* 100?* 104** 105 106 1053* 106 1013* 1013* 101?* Sale Sale 1073* 105** 106 J* 104 Jan. 14 993* Mar. 21 7 102** May 7 Jan. 31 100 Apr. Mar. Jan. Jan. Jan. Jan. Jan. 70 9 87?* Apr. 2 3 1023* Apr. 9 4 100?* Mar. 21 3 1003* Mar. 21 15 90 Mar. 22 30 108** Apr. 11 17 101** Apr. 2 Jan. 11 105?* Feb. Jan. 99** Feb. May 94?* Feb. 99** Jan. May May May May 108 May 179 May 104?* May 106 May 103 May 107** May 103 Jan. 103 Feb. 6 99?* Apr. 24 92?* Mar. 21* 102** Apr. 8 105?* Jan. 24 98 105 Jan. 6 Mar. 10 105** Apr. 25 8 103** May 1003* Feb. 104?* Jan. 105 108 137** Jan. 193?* Apr. 100** Jan. 105 107 103 Jan. 99** Feb. 104 1 29 88** May 29 Jan. Jan. 103 101?* 105** 103** 104?* May 13 5 105i* Apr. May 29 973* May 28 14 May May May May May May May May May May May May May 88?* Mar. 20 Mar. 10 103** Apr. 24 96 Jan. 3 100 Jan. 20 82 Jan. 7 88 Apr. 2 45?* Mar. 3 80 Mar. 20 5** Apr. 30 -9 Mar. 11 Feb. 27 5?* Feb. 27 Jan. 18 96** May 19 99 Jan. 28 104 Mar. 21 99 Jan. 21 104** Mar. 21 913* May 101?* May Sale 99?* 97?* 100** 100?* l05" 99?* 104?* Sale 104?* Sale 104?* 171 104 1 2 5 101** 100 103?* Sale 106?* Sale 87** May 1023* May May Mar. 21 Mar. 19 9 Mar. 20 Apr. 25 103 May,) 108 Mar. 19 3 23 N, Y. STOCK EXCHANGE -BONDS Sales in STOCK EXCHANGE. Y. N. Jan. 2 Ask. Bid. J J MN 83 *4 J J 8 Sale 47 M 99 202,000 Armour & Co. 1st real estate 4H> 1939 1943 266,000 Armour & Co of Del 1st 5%8 19,000 Associated Oil 6% gold notes... 1935 Atlanta Gas Light 1st 5s ..1947 Atlantic Fruit 7s ctfs of dep....1934 D 53 88*4 Sale 82*4 Sale J M S Sail 102 D 101*4 10. 5s_.1937 1939 -.1938 Camaguey Sugar sink fund 7s - .1942 Canada Steamship Lines 1st 6s—1941 Central Dlst Tel 1st 30-year 5s—1943 Central Foundry 1st s f 6s May 1931 conv s deb s f g 5s... f g 5tf s 102 101 Sale 107 107*4 107 107*4 107 A O A O D F A Jan 1957 M Cent Hud G & E 1st 5s Sale 75 Sale 73 105 107 107 93 Sale 5s......1932 4Hl.—1957 Columbus Ry P 8t L 1st Commercial Credit s f 6s. Coll trust 5Hi ser Sale Sale Sale 90 Sale Sale Sale 84 Sale Comm'l Invest Trust deb 6s —1948 1949 Sale 91 91*4 Sale 90*4 Sale Sale 71 82 75*4 Sale 69 74*4 75*4 8* 105 114*4 117 70 "96" 6 9 1 27 12 16 15 Sale 102*4 Sale Sale Sale 101*4 99*4 101*4 70 96 103 97 81*4 105 Sale 101*4 May 99*4 May 101*4 May Sale 48 47 47 May 54 96 96 May 95 95*4 96 Sale Sale 104 104 103*4 May 81 May 94*4 80*4 94*4 81 103*4 103*4 105 Sale Sale 125 125 May 125 Sale 51 46*4 Sale 44*4 May 80 70 70 May 75 60*4 ; 75 60*4 75 Sale 102 101*4 May 102*4 k Sale Sale Sale Sale Sale 95 Sale Sale 88* 78 74 74 Sale Sale 76 Sale 101 96 Sale 94*4 Sale 95*4 Sale 100*4 l%ly* 97 Sale 98 Sale ioik 93*4 97 Sale 100 91*4 95*4 Sale 98 "97" 94*4 93 8S* 97 Sale 96*4 Computing-Tab-Record a f 6s... 1941 Conn Ky 8c Lt 1st g 4tfs 1951 J Stamped guar 4Hs.........—1951 J —1958 J 283,000 Consol Agrlcul Loan 6*4® Sale "97*4 99 Sale Sale Sale 85*1 89 93 Sale 45 J Sale Sale Sale F A Sale Sale D 101*4 Sale 105*4 102*4 101*4 Sale 103*4 D J D 95 J D Sale 82 Sale 95*4 101*4 Sale "99" Sale Sale J Sale Sale jr Sale Sale 41 Sale Sale D 100 4s 5s Edith Rockefeller McCormlck con g Ed El 111 N Y 1st cons g 25*4 Sale Sale J 101" Sale 103 104*4 1951 98 99*4 MN 98. 1942 M S . 34*1 39 Sale 101*4 102*4 102 103*4 104 103*4 104 102*4 Sale 102 _ 3§*4 Sale Sale 99 102 101*4 Sale J M 8 55 42 Sale 19 19 102 Sale 101*4 Sale 102*4 Sale 106*4 Sale J D 102 103 F 103*4 1 20 22 5 98 Sale Sale Sale A 103 J MN 97 93 MN 69 J Sale Sale 98*4 72 104 103*4 104 O 99 66 70 J 945 108 j 0 95*4 J 4*4 Sale Sale Sale Sale 3 Sale 102*4 M N M S Mar. 20 Apr. 109I* Jan. 92 67 88 14 May 14 95K Feb. May 106*4 Apr. 10834 Mar. c97*4 Apr. 96 Apr. Apr. Feb. 102*4 Feb. 103*4 Feb. Jan. 84*4 Jan. 4 19 23 29 21 11 11 1 Apr. 86 Jan. 96 101 Jan. cl05 Apr. 25 104 Feb. 7 91 Feb. 25 47 Jan. 7 Jan. 99% Jan. 86*4 Jan. 35*4 Apr. 100 Apr. 16 24 44*4 Jan. 23 87 May 2 105*4 Mar. 14 105 May 82*4 Jan. 103*4 Jan. Jan. Mar. 20 75*4 Feb. 4 101 94*4 Jan. 70 Apr. 94 78 82 May 12 May 2 8354 May 28 104*8 May 5 114 May 27 306 May May May May May May May May May May May 94*4 99*4 98*4 101*4 99 24* 34* 88*4 Mar. 21 89*4 Apr. 28 May 28 May May Feb. 107 117 Jan. 306 May 27 Mar. Jan. 100*4 Feb. 14 27 26 27 May 20 May 26 May May 28% May 35*4 May 23 99 May 35 May 27 102*4 May 102 May 104*4 May May 103*4 102*4 Feb. 13 100*4 May 16 102*4 May 14 20 Jan. 93*4 Jan. 85 86 83 103 95 Jan. 7 101*4 May 21 103*4 May 12 May 2 101*4 May 21 103 Feb. 83*4 May 21 9834 Mar. 21 90*4 Mar. 21 74 May 27 89*4 Mar. 24 100 May 28 98 Apr. 11 102*4 May 27 102*4 May 28 98 May 5 Jan. 29 100*4 Mar. 26 97*4 Mar. 21 Jan. 18 3 106*4 May 15 Jan. Jan. 10 93*4 Jan. 24 3 76*4 Jan. 98*4 May 23 98*4 May 26 Mar. 21 90 6 c95*4 Apr. 4 Feb. 17 63 Apr. 29 Fen. 17 106*4 Mar. 20 3 106*4 May 13 Jan. Jan. Jan. 25 104*4 Apr. 10 Jan. 23 95*4 Apr. 30 6 85 Jan. Apr. 4 2 97*4 Mar. 22 Jan. 7 102 Feb. 24 99*4 Mar. 4 102*4 2 41*4 Jan. 7 43*4 36*4 Jan. 99 May 20 100*4 Feb. 24*4 May 26 Mar. 13 Feb. 24 Apr. 28 99 Jan. 32 5 Mar. 19 31 96 Mar. 24 7 100 7 97*4 Feb. 25 35 39 Mar. 19 61 78*4 Feb. 21 53*4 Mar. 13 104 May 3 2 92*4 Jan. 98*4 Jan. 29 98*4 Jan. 30 95 Jan. 14 90 Mar. 17 125 Jan. 31 3 Jan. Jan. Jan. 81*4 Jan. 15 3 103*4 Apr. 17 Feb. 4 60 97 104*4 May 10 3 94*4 Jan. 86*4 Jan« 23 63 71 95 Mar. 20 Mar. 14 2 5 102*4 Jan. 25104*4 Mar. 29 May May May May May May 69 Jan. qq Jan. 99 21 96 90 Jan. May 23 89 42 May 2 May 15 105 May 13 98*4 May 19 102*4 May 1 89*4 May 2 77 May 9 91*4 May 13 97*4 May 21 94 May 9 99*4 35*4 13 14 Feb. May Six 94 18 May" 16 May May May May May May May May May 16 9 12 5 23 1 23 20 2 May 21 M S J 3 4 80 76*4 May 83*4 May 21 96*4 May 261 May 2 89*4 74 May 27 83 May 2 100 May 28 96*4 May 2 102*4 May 27 102*4 May 28 98 May 5 94*4 May 21 100 May 1 97*4 May 13 99*4 May 17 95*4 May 22 106*4 May 15 98 May 23 98 May 26 88 May 20 101*4 May 2 102*4 May 7 Sale 103*4 May 20 Sale 105*4 May 14 May 26 104*4 104 May 1 106*4 104* Sale 98% May 29 Sale May 1 Sale May 29 Sale J 1939 J 1995 J Mar. Apr. 103 Jan. 100*4 Feb. 15 2 Jan. 16, 94 Jan. 14 Z May 27 3 47 7 6 94*4 Feb. 3 10 102*4 Jan. Mar. 28 15 79*4 102*4 Jan. 15 9 Jan. 125 May 1 121 51*4 May 2 44*4 May 20 Mar. 24 70 75 May 3 53*4 Mar. 13 Jan. 10 104 " May 3 100 100*4 102*4 52 96*4 104 *4 81 Sale Sale A 4 Mar. 24 Jan. 100 105 102*4 May 27 Sale 101*4 104*4 M 8 A O J Mar. 19 Apr. MLar. 20 Jan. 17 May 21 May 9 Feb. Feb. 19 5 24 38*4 Mar. 6 Jan. 29 47 A A Feb. Jan. 9 40*4 Apr. 11 Apr. 2 100*4 Jan. 14 105 5 104*4 Apr. 3 102*4 Feb. 98*4 Jan. 15 103*4 May 12 103 Mar. 25 , 42 47 J 55 35 35 0 36,000 Trust col! 6% notes 1934 73,000 Elec Pow Corp (Germany) 6*4s..l950 5,000 1st sinking fund 6*4s 1953 29,000 Elkhorn Coal 1st A ref 6*4s 1931 2,000 Deb 7% notes (with warr) 1931 7,000 Equitable Gas 1st con 5s ...1932 80*4 Ho" J 101 Sale M 8 91 Sale A O J D J 82 83*4 D 66 70 M 8 100 F A 0 Sale Sale 5*4 9*4 HO 101*4 102 101*4 102 94*4 95*4 94*4 Sale 90 94 "97" "97*4 91*4 93 65 75 65*4 85 100 100*4 100*4 May 5 104*4 May 7 99*| May 2 70 May 21 95*4 May 5 103 May May May May May 24 17 27 17~ ""Apr. 100*4 Jan. 101 Feb. 101*4 Jan. 105*4 Feb. 102 Jan. 102*4 Jan. 96 Jan. 92*4 Jan. 67 Feb. 100*4 Mar, 101*4 F an. 103*41 an. 96*4 J' an. 66 J an. 47 103 Jan. 2 Apr. 2 12 5 13 1 23 20 103% ay k May 10834 May 104*4 May 106k May 98*4 May 104 nv> Mar. 21 Apr. 4 Apr. 25 104 Apr. 14 106*4 Apr. 1 100*4 Mar. 22 101 87 Mar. 24 28 96*4 Feb. 20 94*4 Jan. Mar. 26 109, a. 20 111 101*4 May 21 102*4 May 13 May 3 92 May 6 95 May 14 87*4 May 27 94 May 7 91*4 May 27 98 65*4 May 8 65*4 May 8 100*4 May 7 100*4 May 7 102*4 May 13 100*4 Mar, 97*4 Mar. 28 89*4 •*<»>»• *3 May 14 87*| May 27 94 98 82 Jan. May 7 75 Apr. 7 65*4 May 100*4 May 7 99*4 Apr. 7s.*54 56,000 With stock purch warrants 30,000 Federal Lt A Tr 1st a f 5s 1942 M 69,000 First 1 s f 5s stamped... .1942 M 23,000 1st lien s f 6s t>tamped.... 1942 M 20,000 30-year deb 6s series B 1954 J 8,000 Federated Metals conv 7s 1939 J 25,000 Fiat sinking fund gold deb 7a—1946 J J 83,000 Without warrants Sale Sale 39 MN Second stamped Detroit Edison Co 1st coU tr 5s..l933 1st A ref 5s series A July 1940 Gen A ref 5a aeries A 1949 l»t A ref 6a series B July 1940 Gen A ref 5s aeries B 1955 Gen & ref 5s ser G 1962 Det United 1st cons g 4V4® 1932 Dodge Bros a I deb 6a .......1940 Dold (Jacob) Pack lat 6a 1942 Dominion Iron & Steel 5s 1939 Donner Steel lat ref 29-year 7a..1942 Duke-Price Pow (Ltd) 1st 6a A.. 1966 Duquesne Light lat mtge g 4*4s A1967 Eastern Cuba Sugar a f 7*4s 1937 3 73*4 Jan. 1 7 14 5 29 23 16 13 2 2 43*4 Sale 19,000 Denver Gas A El let A ref 5s Stamped as to Pa tax Dery (D G) Corp lat a f 7a Gash sale. May May May May May May May May "35" 59,000 C May May 1 20 90 1 97*4 May 29 May 7 1 101*4 1 103*4 May 17 50 J A MN 20,000 Stpd with purch warr attached 44,000 Cumb TAT 1st 8c gen5a ..1937 J 104,000 Cuyamel Fruit 1st a f 6a A—....1940 A Ernesto Breda Co 1st M 96 Sale Sale Certificates of deposit » Sale" MN 185,000 Cuban-Amer Sug 1st coll 8s.....1931 M 8 345,000 Cuban Cane Products deb 6s.—_1950lJ j 8,000 Cuban Dom Sug 1st 7*4s......_1944 MN 1st 92/ 105*4 98*4 97*4 J F Jan. 96 May May May May 27 May 20 May 15 May 13 May 6 May 14 May 23 May 3 May 7 May 2 May 2 May May May 20 May 2 May 1 92 99*4 J 98*4 May 13 98*4 Jan. 31 101 8754 Mar. 3 91*4 81*4 Mar. 1 86*4 Jan. 2 103*4 102 101*4 Jan. 16 102*4 99*4 May 12 May 21 72 1 7 May 102 Sale Sale Ed El III Bkn 105*4 107*4 94*4 93*4 102*4 Sale 99*4 100 Sale 95*4 Sale 100*4 106 100 15,000 50,000 39,000 106,000 103,000 48,000 19,000 59,000 509,000 28,000 6,000 89,000 197,000 125,000 20,000 g*K Sale 94*4 Sale B 1945 78*1 Sale i?l|| 90 "97*4 A 5s—1936 Consumers Power 1st lien 5s....1952 Container Corp of Am 1st a f g 6s_1946 15-year deb gold 5s... ..1943 Copenhagen Telep extl a f g 5s—1945 Corn Prod Ref 1st 25-yr a f 5s...1934 Crown Cork 8c Seal a f 6s........1947 Crown Willamette Pap 1st a f g 6s 1951 Cuba Cane Sugar conv 7s 1930 Conv deb stamped 8% —1930 107*4 29 87 23 88*4 2 107 9 115*4 27 306 Sale 5*4® 77 102*4 May 82 May 82*4 Sale 83*4 May 105*4 Sale 105*4 May 114*4 115*4 115*4 May 306 250 May 94*4 87*4 89*4 87*4 May 95*4 May 97*4 Sale 100*4 101*4 100*4 May 102*4 May 102*4 Sale Sale 200 J Consum Gas Chic 1st guar g 6 20 2 16 1 5 8 16 16 15 97*4 May Sale Consol Gas (N Y) deb 84 2 105 Sale 88*4 88*4 106 J Consol Hydro-Elec 1st • f g 7s...1956 Consol Goal Md 40-yr 5s........1950 J May May 2 Jan. 89 Sale 42,000 May Jan. 8* 49 m Sale 168,000 375,000 7,000 45,000 17,000 104,000 63,000 II,000 73,000 139,000 May May 91*4 May 15 93*4 May 9 May 5 103*4 May 23 May 7 May 23 103 90 May 14 90 90 May 14 40 Sale 37 May 2 May" 1 102 May 3 100*4 May 28 102 Sale May 3 16 May 28 29 May 2 87 84 May 12 87 May 2 104*4 104*4 May 16 105 92J4 103*4 70 May May May May May May May May May May J Conv deb 5%8 May Prices. Mar. 26 69 7 13 17 8 28 16 2 85 102 F 104*4 106*4 Sale 92 105" 95*4 M 73 78 91* 92*4 Sale 103 102*4 Sale 102 101*4 Sale 86 86*4 90 37 Sale 38*4 102 103*4 99 28*4 w* 84 83*4 87 105 Sale 104*4 ISP 92 J J 76*4 104*4 105 107*4 Sale Sale Sale —1934 MN A........—1935 78 Sale 92*4 Sale Sale Hi* Columbus Gas 1st gold . 106 102 B 76 92*4 Sale 121*4 4i",666 Central Steel 1st sink fund 8s—1941 MN Sale 243,000 Certain-teed Prod r/gSHs A...1948 M 8 80 12,000 Cespedes Sugar 1st gold 7%8._—1939 M S 98" 98*4 3,000 Chicago City 8c Conn Ry 5s.Jan 1927 A O Chic Gas L 8t C 1st gu g 5s 1937 J J 100*4 Sale 65,000 Chicago Rys 1st 5s stamped Sale Aug 1 1929 int 10% paid 1927 F 79,000 Sale 461,000 Chill Copper deb g 5s.......... 1947 J A 89*4 184,000 Cin Gas 8c Elec 1st mtge g 4s A—1968 77 .....1940 J 5,000 Clearfield Bit Coal 1st 4s Sale 1938 151,000 Colon Oil conv deb 6s Sale Colo Fuel A: Iron Co gen s f 5s..1943 18,000 Sale 1934 F A 62,000 Colo Indus 1st coll tr 5s gu Sale 1952 MN 407,000 Columbia Gas 8c Elec deb 5s Debenture 5s ........Apr 15 1952 A O 69,000 5,000 59,000 53,000 62,000 217,000 416,000 27,000 3,000 10,000 Sale 78 92*4 Sale 99 60 J 75* 76*4 Sale 94 V> A MN 75*4 102 100 MN F May 1 Sale 100*4 J 1968 94*4 864,000 Bklyn-M Tr R T Sec 6s 69 Sub gtd 5s..1941 MN 15,000 fiklyn Queens Co J 75 1st 5s stamped 1941 Brooklyn Rapid Transit g 5s....1945 A O 1st referred con g 4s—......-2002 85 1950 F A 56,000 Brooklyn Un El 1st g 4-5s 83 Stamped guaranteed.........1950 F A 32,000 49,000 Brooklyn Union Gas Co 1st g 5s_1945 M N 104 1st lien & ref 6s ser A 1947 MN 114 15,000 Conv deb 5 %8 1936 J J 205 2,000 93 Buffalo & Susq Iron gen 8 f 5s—1932 J D 8,000 Bush Terminal Co lst4s 1952 A O 89*4 28,000) Consol 5s 1955 J J 96*4 12,000,Bush Term Bldgs 5s gu tax ex...l960 A O 102*4 21,000iBy-Product Coke 1st 5 >4® «©* A..1945 MN 102 Conv deb May Highest. Sale Sale Prices. Prices. 1 76*4 74*, - CalGas & El Corp unlf & ref 80 82*4 S* 97 Sale D — Calif Pet 83 1 Sale 94 93*4 May 6 98*4 Sale Sale 51 50 49*4 May 29 52 100*4 100 100*4 99*4 May 2 101 Sale 90 90*4 Sale 88*4 May 6 90*4 Sale 84 > Sale 83 82*4 May 5 85 103 102*4 103*4 102*4 May 8 103 102*4 102*4 80 D Certif of deposit stamped..... J 73 *4 218,000 Atl Gulf & W I SS Line coll tr 5s. 1959 J 100 1937 90,000 Atlantic Refining deb 5s..... Baldwin Locom Works 1st s f 5s..1940 MN 105*4 18,000 J 16,000 Baraqua (Comp Azucar) 7->-1937 J 93 1942 340,000 Batavian Pete gtd deb 4*4® J 75 ..1936 33,000 Belding-Heminway conv 6s J 105*4 1948 145,000 Bell Telephone of Pa 1st 5s B O 106 First & ref 5s series C 1960 68,000 D 8854 ..1951 217,000 Berlin City Electric deb 6H< A Deb sinking fund 6*4«. ...1959 84*4 157,000 Berlin Elec Elev & Undgrd Rys— 1st 6J*e_. 86*4 1956 A O 67,000 64,000 Bethlehem Steel 1st 4c ref 5s g A.1942 MN 102*4 J 100*4 20-year pur & Imp s f 5s...... 1936 125,000 86*4 1950 4,000 Bing & Bing s f deb t*4» 45 1934 31,000 Botany Cons Mills sec s 1 6%s 101*4 9,000 Bowman-Biltmore Hotels 1st 7s—1934 36*4 134,000 Broadway 5c 7th Ate 1st con 5s—1943 82*4 1941 36,000 Brooklyn City RR 1st 5s 103*4 31,000 Brooklyn Edison Inc gen 5s A—1949 23,000 79,000 113,000 15,000 11,000 41,000 I,000 Sale Sale Sale Prices. Ask. Lowest. Highest. Lowest. May 29. Ask. Bid. Bid. Sale 70 1. May 1930. »-«a. % 1947 59,000 Amer Writ Paper 1st g 6s 367.000 Anglo-Chil Nitrate 7s without war to 38,000 Antilla Sug (Comp Azuc) 1st 7%« '39 15,000 Ark & Memp Bdge & Term 1st 5s_1964 RANGE SINCE JAN. 1. PRICES IN MAY. Price ii BONDS May. Value. 82 8 94*4 96 S 93*1 96*4 8 102 Sale 84 93* 93* 95*4 95 80*4 81*4 Sale 95*4 95*4 Sale 95 95*4 Sale 104 104*4 103 98 104 Sale D 99 101 101 Sale 97 95 J 105 107 Sale 102 J 90 105 92 Sale 93 D 92*4 Sale Sale 103 Sale 100 88** 99 103*4 103 Sale 92 84 May May 96* May 96* 105 May 97 May May 26 101 May 27 105 May 1 94 May May May May May May May May 19 17 14 10 17 75*4 Feb. 84 Jan. 20 97*4 94*4 Jan. 98*4 105 100*4 Jan. 100*4 92*4 Jan. 99 May 26 102 102*4 Apr. 15 107 90 Jan. 94*4 94 Mar. 26 Mar. 24 Apr. 8 May 10 Apr. 22 Feb. Jan. 3 3 Mar. 25 34 Y. STOCK EXCHANGE—BONDS Bales in May. Value. BONDS N. Y. STOCK EXCHANGE. Inter st Period. 121*.6o5 194,000 1,000 80,000 51,000 34,000 295,000 409,000 81,000 84,000 197,000 571,000 '8*232,000 a f 8a... ...1941 MS J Frameric Ind Ac Der 20-yr 75fa„.1942 J M W Francisco Sugar 20-year 7W« 1943 Flak Rubber lat "§9M Sal©" 88 94 99 5* Sale 109 112 Without warrants attached.1940 J D S f deb g 4s...,..............1948 MN Gen Motors Acceptance deb g 6s. 1937 F A Gen Petroleum lataf 5s..Aug IS 1946 F General Public Service deb 5Ms. 1939 J A J Genl Steel Castings lst.SHs 1949 J J Gen Theatres Equip conv deb 6s. 1944 J J Conv. debentures 6s ..1940 A O Goodyear Tire Be Rubber 1st 5s.. 1957 Gotham Silk Hosiery deb 6S....1936 Gould Coupler 1st 15-yr s f6s 1940 Gt Cons El Pow (Japan) 7s.. 1944 1st Be gen s * g 6 Ms 1950 Gulf States Steel deb 5M« 1942 MN JO F A F A J J J D 1952 J Hackensack Water 1st 4s J Harpin Mining 6s with warr....l949 Hansa S S Lines 6s with warr..._1933 AO 1930 M S 1952 F A 1951 M S Hoe (R) & Co 1st 6M« A.........1934 Holland Amer L 6s (/ktt).........1947 Hudson Coal 1st s f 5s series A'62 Hudson County Gas 1st 5s 1949 J D MN J D AO F A MN Ind Nat Gas & Oil ref 5s ..1936 MN Inland Steel 1st M s f g 4Ms A...1978 A O Inspiration Copper 6Ms ..1931 M S Inter-Metrop coll 1956 A O tr 4Ms Interboro R T 1st Be ref 5s 1966 J J J J Stamped 468,000 114,066 A O Registered.......... J J 10-year 6% notes.. „......i932 A O 10-year 7% notes... 1932 M S nt Agri Corp 1st Be coll tr 5s .1932 MN Stamped extended to ...1942 MN Int Cement conv 1948 MN A O deb 5s Internat Hydro El deb 6s._ International Match deb 5s " 1944 1947 MN f 6s... 1941 A O J series A...1947 J Refunding 6s series A.... 1955 M S Internat T 8c T deb g J 4Ms— 1952 J Int Merc Marine 1st Intern Paper s Convertible debenture 4M8...1939 J J Deb gold 5s w i-.*............i955 F A 1952 M S J 1957 J 141",066 Kansas Gas 8c El lsts 6s 1952 M S 168,000 Karstadt (R) Inc 1st Mtge 6s....1943 MN M S 16,000 £e!t? lst 3 6s....1946 23,000 Kendall Co 5Ms with warrants..l948 M S 13,000 Keystone Telephone 1st 5s...... 1935 J J Kings Co E L 8c Pow gold 5s. ...1937 A O Purchase money 6s 1997 A O 4,000 Kings Co Elevated lst g 4s_ZIZIIl949 F A Stamped guaranteed.. 4,000 111949 F A Kings Co Lighting lst ref 5s 11954 J J "i",66o lst Be ref 6Ms...... 1954 J 6,000 Kinney (G R) Co ccnv 7Ms..:i:il936 J 76,000 Kresge Foundation coll tr 6s.. 1936 J 1,394,000 Kreuger 8c Toll 5s with war 1959 M 10,000 Lackaw Steel lst cons 5s ser A. 69,000 La<jlede Gas L ref & ext 1st 5s Cbll Be ref 5 Me series C 131,000 Col & ref g 5 Ms ser D 148,000 1950 M 1934 A J D D O A 1954 j J J ..... 875* Sale "965* IIZII 845* 88 62 655* 73J* Sale 1934 F A 1944 F A 5s"" 470,000 Loew's Inc deb 6s with warr'tsllmi Without warrants.. 902,000 29,000 Lombard Elec lst 7s with Without warrants... 112,000 59,000 Lorlllard (P) Co 7s Registered 5s A A O ~ "1951 "~1937 5s":il952 . Manila El Ry 8c Lt lst 5s Mfr tr ctfs. Namm 8c Son 6s Marion Steam Shovel s f g 6s Market Street Ry 1st 7s Meridional El lst 7s _I"l953 24,000 1005* Sale 1005* Sale 1065* Sale 107 935* Sale 93 Ji Sale 94 82 83 685* Sale 80 Sale 935* Sale 99 99M 88 90 885* 90 925* 935* 915* Sale 905* Sale 885* 90 965*—— ..—>795* 1005* Sale 945* Sale 995* Sale 56 84 84 71 60 1005* 101 95* 195* 62 Sale 61M Sale 885* Sale §*5* 85 88 84 100 945* Sale 101 71 84 935* 725* Sale 975* 735* 915* Sale 975* 965* 755* 99 98 "875* Sale" 935* Sale 125 Sale 129 105 Sale 1045* Sale Sale 975* Sale 985* 99 10551 Sale 69 735* 765* 895* 905* —80 101M 102 125 130 765* 84 76 Sale 101 95a? Sale" 775* 875* 78M 945* Sale 1015* Sale 95* 20 685* Sale 685* Sale 89 Sale 965* 97 77 80 1005* Sale 1035* Sale 1005* Sale 123 Sale 975* Sale 105 88 1065* May 935* May 92 May 79 May 995* May 92 May 985* May 88 May 915* May 885* May 76 84 68 1. 76 865* Sale 87M 83 84 87 90 1015* 1045* 1025* 1255* 1255* 81 Sale 805* 925* 905* 9 13 16 19 2 15 935* May"l6 "94 5* May" "7 1 89 May 9 6 855* May 2 2 1015* May 1045* ZZZZZ 116 120 102 1025* 105 103 1035* 1045* 104 985* Sale 975* May" "5 "72"" May" 12 68 May 5 56 5* "May" "6 875* May 6 96 May 15 755* May 6 985* May 5 1025* May 27 995* May 1 1005* May 9 895* May 29 885* May 2 915* May 27 1185* May 5 965* May 3 80 74 70 72 85 93 78 75 1185* Sale 98 M Sale 1025* Sale 1045*1055* 715* May 12 61 89 J* May" "§ 1045* 105 1025* Sale 1015* Sale 1035* Sale 1025* Sale 965* May 77 May 102 May 104 May 1005* May 1015* May 915* May 92 May c93 5* May 129 May 985* May Sale Sale Sale 1005* 1015* "84"" "845* 465*4 50 50 65 95 99 975* 98 965* 1947 A O 76 Apr 1940 Q J 89 925* Sale 97 100 1015* Sale 80 935* 1015* 1035* S 68 ..... 101 72 88 86 Sale 995* Sale 72 75 925* 885* 1005* Sale 1015* Sale 100M Sale 1005* Sale 1015* 103 105 1015* Sale 93 107 Sale 66 505* Sale 465* 54 995* 103 745* Sale 91 Sale Jan. 17 1055* Jan. 6 102 92 Jan. 7 Jan. 20 855* 100 Jan. 17 101 91 Jan. 20 955* 1005* Jan. 15 1015* 95* 95* Feb. 6 615* Jan. 2 745* 2 745* 615* Jan. 65 65 Mar. 15 51 Jan. 21 665* 84 Jan. 2 945* 82 68 May 17 Jan. 17 Mar. 19 May 2 Feb. 5 Mar. 21 May Feb. 6 6 Mar. 20 Mar. 20 Mar. 15 22 25 27 9 14 15 19 21 28 20 2 24 20 Jan. 4 1055* Apr. 11 955* Feb. 24 955* Feb. 24 Jan. 25 1065* Jan. 9 695* Jan. 7 835* Mar. 19 74 87 75 128 5* "May"26 81 81 125 May 1 May 12 835* May 9 985* May 23 May 2 975* May 13 101 Jan. "83" "May" 13 725* May 725* May 71 May 121 May 1045* May 130 May 995* May 985* May 985* May. 110 May Jan. Jan. Feb. Jan. Jan. Mar. Jan. Jan. 29 91 90 13 1285* May 26 2 10 815* Apr. 2 13 825* Apr. Apr. 4 14 105 Mar. 28 13 117 2 1075* Apr. 7 Mar. 12 7 105 2 1005* Apr. 10 Jan. 3 1025* Mar. 21 Apr. 29 Jan. 7 102 Jan. 27 1055* Mar. 28 7 Apr. 25 1035* May Jan 805* Jan. 11 22 7 "83"" Apr"."28 May 14 1005* May 16 102 3 1005* 995* May 7 1005* May May 19 101M 1015* May 27 102 May 6 1005* Sale 100 ; May 5 101 Jan. 4 Jan. 24 Feb. Apr. Apr. 4 1 9 May 14 Mar. 22 Mar. 28 Apr. 1 Mar. 19 "785* JanT""2 84 91 87 80 995* May 29 1005* May May May 3 65 May 28 555* May 50 May May 26 50 99 May 1 995* May May 975* May 12 100 May 835* May 15 85 92 May 13 935* May 100 May 20 1015* May 745* May 29 8 Mar. 25 6 1045* Mar. 25 725* Feb. 26 74 13 70 May 17 765* 2 75 70 Feb. 21 6 14 1175* Jan. 8 122 995* Jan. 21 105 7 14 1015* Jan. 13 130 915* Jan. 7 101 27 93 Jan. 4 995* 13 99 93 Jan. 28 13 3 1045* Jan. 14 1105* "87 5* May" 10 *89" "May" 16 Mar. 11 925* Apr. Jan. 945* Jan. 50 9 13 May 29 875* Apr. 15 985* May 23 Apr. 5 995* Jan. 13 101 955* Mar. 27 975* May 13 74 60 725* May 14 1005* Apr. 9 90 Mar. 24 94 Feb. 26 5 755* 755* 1005* il55*"May"l9 1155* May" 19 1145* 1025* May 13 1025* May 26 101 103 May 7 1025* May 5 105 92 May 7 965* May 5 99 81 May 1 805* May 20 94 88 101 Sale 101 100 1005* 100 101 1015* "985* Sale" 965* Sale 64 7 7 cl03 Apr. 3 107 5* Mar. 31 96 Mar. 21 3 14 975* Mar. 28 5 845* Mar. 22 2 1015* Mar. 22 Mar. 21 2 98 8 May 2 100 May 10 102 99 101 5 1015* 1005* May 22 1015* May 1035* May 15 1005* 1025* 103 M 1025* May 5 1025* 1025* 1025* May 16 1035* May 7 102 995* Sale 25 1025* Apr. 28 Apr. 12 2 103 28 1065* Apr. 1 28 152 Apr. 7 29 1005* May 7 935* Apr. 965* 7 60 1 50 2 54 47 26 Sale 94 17 98 965* 98 100 20 75 85 80 84 13 90 Sale 1 935* 94 Sale Sale 101 10 975* 1035* 103 1035* 103 May 16 1035* May 13 101 98 975* 985* 975* May 26 985* May 15 Sale 545* Sale 22 Jan. Mar. 18 13 101 6 975* Mar. 19 2 1045* Mar. 19 104 Sale 1005* Sale 8 124 14 103 90 May 9 May 1 935* Sale 925* May 5 95 1025* 1025* 1025* Sale 1025* May 3 1035* May 12 May 15 May 23 91 975* 88 915* 975* 91 87 845* Sale 2 875* Sale May 5 875* May D 965* 745* Sale 31 28 845* Jan. May 16 83 Sale 835* Sale 815* May 6 97 985* 97 May 6 985* 97 100 1005* 101 1005* 100 May 17 955* 975* 975* May 13 985* 995* 83 97 875* ~825*~May~24 725* 82 725* 725* May 13 725* 73 May 17 695* 715* 70 71 86 71 Sale 70 May 7 1205* 121 1205* 1205* 120 May 10 104 Sale 100 1035* 104 May 10 125 Sale May 5 1275* Sale 120 99 Sale 975* Sale 965* May 5 97 Sale 975* Sale 965* May 23 97 Sale 96 975* Sale May 20 108 1085* 1095* Sale 108 May 19 95 24 92 Mar. 2 1035* Mar. 96 Mar. 4 Mar. 2 105 "75~" Apr". "26 101 1025* 24 Jan. 30 Jan. 2 Mar. 6 1065* May"21 29 795* May 14 May 2 2 88 May 2 29 92 6 855* May 15 1 105 '785* Sale" "885* Sale" "§75* Sale" "875*May"23 84 Jan. 7 1045* Apr. 12 925* Apr. 14 8 995* Feb. 8 28 Mar. Mar. 27 935* Jan. 28 965* May May 9 725* Jan. 17 77 91 Jan. 4 1035* Apr. 7 May 15 1025* May 27 104 97 Jan. 25 1005* Mar. 7 21 965* Jan. 3 1015* May 925* Mar. 83 Jan. 28 7 85 Feb. 13 925* Mar. 24 94 Jan. 895* Feb. 21 2 Feb. 1 1295* Apr. 1 116 965* Mar. 5 995* Mar. 7 May 19 May" 14 — — "75"" loi"" 6 685* May 875* May 87 May 835* May Jan. Jan. Mar. 10 Mar. 17 Feb. 4 525* May 22 6654 Feb. 17 90 75 Jan. 3 Apr. 10 May 3 855* May 29 805* Feb. 28 925* Jan. 6 71 Mar. 19 May 1 655* Jan. 13 73 1025* May 19 1015* Jan. 6 1045* Mar. 14 Feb. 8 10254 Mar. 17 1025* May 17 101 Mar. 24 102 995* Feb. 18 102 May 5 May May Jan. Jan. Feb. 89 7 109 16 97 84 84 101 Jan. Sale Prices. 3 3 1055* May 17 103 97 2 100 May 14 1255*May"2i 81 81 1155* 120 995* 885* 10 24 925* Jan. 1005* Feb. Sale 995* § 3 May May 105 76 113M 116 "97" Sale" 12 1005* 16 95 1005* Highest. Sale Prices. May 29 105 90 May 2 87 May 7 69 May 2 975* May 8 May 2 9154 97 May 15 May 12 85 May 16 875* 87 May 12 99 88* 1045* May 101 102 .^... 22 107 1 945* 28 965* 9 83 "525*"May"22 "55 5* May" 17 Sale" Sale 79 I 75 Jan. May 1 May 3 1035* Jan, 82 May 26 Apr. May 5 1025* Jan. 86 Feb. May 8 995* Feb. 82 Jan. May 5 99 Jan. May 5 94 Jan. May 3 May 3 995* Jan. Jan. May 6 109 May 8 955* Jan. May 9 925* Jan. May 6 1005* Jan. May 2 995* Jan. May 2 935* Jan. Jan. May 3 101 May 1 1275* Mar. May 7 985* May 995* May 23 1005i May 12 105 Sale 915* Sale J J Sale Sale Sale 87 54 J Sale 8 1135* 26 101 955* 1 27 103 5* 7 102 7 1015* 8 105 22 1435* 29 1005* Lowest. 99 1055* 965* 70M A Sale Sale 1015* Sale 101 905* 92 885* Sale 88 89 M 915* Sale 915* Sale 915* Sale O J 76 Sale Sale" "995* Sale" 91 ............ Sale 885* Sale 96 975* O s f g 7s...; 1956 J D Without warrants... J D 511,000 Midvale St Be Ord conv a f 5s.. 111936 M S 50,000 Milw El Ry 8c Lt ref & ext 4MS...1931 J J 15,000 General 8c refunding 5s.......1951 J D 167,000 lst & ref 5s ser B .....1961 J D 1st & ref 58 ser B temp. 1961 J D 66",000 Montana Power 1st 8c ref 5s A...1943 J J 64,000 Deb gold 58 series A 1962 J D Montecatini Min 8c Agr a f deb g 7s 56 "SO"" Sale" "58"" "60"" "66"" Sale" D with deb atk pur warr__1937 J Sale 95* 20 705* Sale J J 68 102 156 A F 795* 81 855* Sale 90 Sale Sale D (Chicago) 48.1938 54 855* . 99 A J 795* 100 -l?S"815i 100 "925* Sale" 945* 1957 A O 92 Sale Sale Sale 1045* May 945* S 945* Sale 1025* Sale 1055* Sale 93 M 100 1045* 105 90 Miag Mill Mach lst , 102 1005* Sale 1045* Sale 1435* Sale 1125* 1115* May Sale 995* May 94 May 102 May 1015* Sale 1015* May 995* May 1015* Sale 104 Sale 1025* May May 1345* Sale 130 99 Sale 985* May 111 104 Sale 985* .Sal 83 Sale 92 26",666 Cash sale, Sale Sale Sale Sale 1015* Sale 905* ...1968 M Without warrants.. 100 94 103 1943 J Metropolitan Edison lst&ref 5scZl953 1st g 4Ms series D 1055* 114 1015* Sale O Debenture gold 5Ms 120,000 J J 97,000 Louisv Gas Be El lst 8c ref MN 17,000 Louisville Ry lst cons 5s... J 1930 J 29,000 Lower Austrian Hydro-Elec 6~H«Il944 FA McCrory Stores deb gold 5 Ms. 1941 Manati Sugar lst s f 7Ms.__ 1942 Manhattan Ry (N Y) con g 4s.1990 2d 4s— 2013 - 1005* Sale D A 75 1025* 103 Sale 1015* 1045* O F Sale 1025* 105 1015* Sale "675* J 1944 A O A O Z Ask. , 1015* Sale A warrlli952 Sale May May May 1025* May 1015* May 101 May 92 J sinking fund 5s 69 71 975* Sale 91M Sale 99 Sale 87 Ask. Bid. 76 1075* Sale 108 82 J f g 5s c .—. J lst & ref t* rets 925* 915* Sale 73 J* A 3,000 refunding 5s 1954 F A lst 8c refunding 5s 2,000 1954 F A 7,000 T inking fund 1974 F A 52,000 Liggett 8c Myers Tobacco 7s._._.1944 A O 170,000 ...1951 F A 27,000 89,000 90 1055* Sale 100M Sale 100 1005* 1035* 1035* 1st 8c 100,000 63,000 210,000 3,000 5,000 3,000 28,000 59,000 53,000 33,000 41,000 93 M Sale 102 Sale 8 First Be ref 86:665 1005* Sale 1005* Sale 925* Sale I960 F N"rate Co 68 s 965* Sale 90 925* S 1953 F Without warrants 468,000 J 14,000 Lehigh Coal & Nav 4Ms 1954 J 9,000 Lehigh Valley Coal 1st 5s "111933 J 1st 40-yr gu int red to 9,000 4%.....1932 J "2",660 995* Sale ..... conv 5s 32,000 Kansas City Power Be Lt 5s. 1st gold 4Ms series B 17",660 87 MN Humble Oil Be Ref 5Ms... ....1932 J J Deb gold 5s temp............,1937 A O Illinois Bell Telep 1st Be ref 5s A.1956 114,000 Illinois Steel deben 4M« 1940 96,000 Ilseder Steel Corp Mtge 6s......1948 38,000 Indiana Limestone 1st a f 6s....1941 268,000 3,000 33,000 266,000 151,000 685,000 111,000 76,000 188,000 165,000 1,826,000 1,278,000 Sale Prices. May 14 82 Sale 1075* May 1 109 92 May 1 935* Sale 93 935* 92 1035* May 19 1045* 1035* Sale 1035* Sale 89 May 3 8852 895* 88 885* 88 1025* 1025* ----85 May 26 89 86 885* 895* 85 102, Sale 1005* 1015* 1005* May 28 1025* 95 945* May 3 945* 945* 975* 1 1045* 1035* Sale 1035* Sale 1035* May General Elec deb g $5*«—-1942 F A J General Elec (Germany) 7s.....1945 J Deb 6Hls stock purch war.....1940 J D 151,000 31,000 Sale Prices. Bid. 995* "7", 566 rtDeb 5Ms series of 1926 596",660 Highest. Ask. 99 Hartford Street Ry 1st 4s... 333",665 RANGE SIATCE JAN. Lowest. May 29. 7554 Gas Be Elec (Bergen Co) 5s......1949 J D Gen Amer Investors 5s_. 1952 F A J General Cable 1st • f g 5Hs A....1947 J Havana Elec Ry cons g 5s 27,000 15,000 165,000 4,000 142,000 153,000 May 1. 75 104 5* Sale 99 995* French Nat Mall SS Lines 7a 1949 J D Gannett Co deb 6a..............1943 F A 69,000 Good Hope Iron Be Steel sec 7s..l945 AO Goodrich ( B F) Co 1st *5<«. *1947 J J 283,000 895,000 99,000 19,000 122,000 125,000 132,000 3,000 15,000 66,000 1930. Bid. $ 70,000 115,000 19,000 81,000 34,000 PRICE S IN MAY. Price Jan. 2 Jan. 90 May 9 955* Mar. 26 7 1035* Mar. 18 2 Apr. Feb. 14 95 Jan. 91 14 Mar. 15 Mar. 24 Jan. 3 1005* Mar. 25 Feb. 14 May 3 86 Feb. 8 May 28 60 Jan. Jan. 14 54 995* 13 Feb. 18 100 Mar. 17 885* Jan. 31 975* Jan. 31 102 Jan. 28 1035* May 26 985* 665* Jan. 29 Mar. 21 May 17 May 20 Apr. 7 Apr. 1 Mar. 22 Mar. 24 May 15 775* Mar. 31 97 Apr. 17 90 Mar. 21 16 May 14 995* Jan. 17 102 975* Jan. 27 1005* Apr. 2 995* Feb. 17 1025* Mar. 26 965* Jan. 24 1015* Apr. 17 81 80 Jan. 27 Jan. 995* Jan. 975* Jan. 21 6 Jan. 31 1045* May 2 2 100 1025* 1035* 1015* May 23 1045* May 985* Jan. 27 1025* Mar. 21 1025* Sale 1005* May 1 1015* May 28 105 1055* 106 995* 97 985* May May 2 1055* May 20 1 995* May 26 1015* Jan. 95 Jan. 15 1085* Apr. 16 102 Apr. 2 7 EXCHANGE—BONDS STOCK N. T. in BONDS May. N. Y. STOCK Value. Jan. 2 Ask. Bid. S 12,000 Mont Tram 1st Ac A Gen Ac ret 5s series B l"0",666 Gen & ref s f 4%sser C 10,000 37,000 Gen & ref s f 5s .1955 Morris Ac Go 1st s f 4%s .1939 J .1966 O gold4s...... 4,000 National Acme 1st mtge 6s 1,327,000 National Dairy Prod deb 5%S-_ 100,000 Nat Radiator deb 6%8........ Nat Starch 20-year deb 5s *6", 000 Newark Con Gas 5s 51,000 New England T Ac T 30-yr 5s A. 1st g 4%8 series B 71,000 106,000 New Orleans P S 1st Ac ref 5s A. Nassau Elec guar 1st Ac ref 5s B 48,000 37,000 N Y Dock 50-year gold 4s Serial 5s g notes ... 32,000 76,000 N Y Edison 1st Ac ref 6%a 1st lien Ac ref 5s B ..... 77,000 37,000 N Y Gas El Lt Ht Ac Pow 5s.... Purchase money coll tr g 4s. 38,000 .1934 J .1942 .1948 A D .1952 D O "5",000 1st 5,000 con .1951 .1938 .1941 .1944 .1948 .1949 A 1942 J J 10 Sale 63% 65 104% Sale 20 Sale 441*666 .1948 J .1944 F f 6s.... ..... 1st g 6s..... Paramount B'way 1st 5%s Paramount-Famous-Lasky 6s... Park-Lex*ngton leasehold 6%s. Parmciee Trans conv deb 6s Paterson Ac Passaic G At E 5s Pathe Exch deb 7s with warr... Phlla Company 4.473,000 101 iviy4 102 101% Sale 87% secured 110% 105% 72% 100% 100% 95 Conv deb 6s w 1 A J .1934 MN A .1940 90 .1951 101 98 72 76 .1947 .1944 8 Sale Sale Sale 97 Sale 92* Sale — Sale Sale 102 Sale 100 101% 100% 105% 98% 91 Sale 111 111% 111% 111% 111% 112 111 112 111 105 Sale 105% 111 Sale 105 74 Sale Sale 74 101% Sale 100% 98% Sale 102 102% 101% 102 102% 92% Sale Sale 103 101% Sale 103 Sale 102% Sale Sale 100 95 89% 92% 90% Sale 93% Sale Sale 90 Sale" 97 100 102 May May May May May May May May May May 92% 65% 103% 103% c98% 100 May May 102% Sale 104% 105% 104% May 102% May Sale 105 99% May 99 100% 102% 88* Sale 95 May 98% Sale 97 102 102% 101% May 101% Sale 100% May Sale 102 Sale 101% 102 Sale Sale 80 Sale 78 82 Sale 75 Sale 75 May May 103 Sale 61 May 72 99% 83% Sale 94% Sale J D J D A O 86% 104% 95% 105% 104% 92 103 105 Sale 106 Sale 99% 105 105 99% 55% Sale 60 166% F A J 100 96"" Sale Sale 100 100% 103 5 95% Sale 82% Sale 95 Sale 86 87 Sale 98 Sale Sale 45% Sale 100% Sale 95 Sale 96 M N 94% Sale 48,000 Remington Arms 1st s f 6s.......1937 M N 92% Sale 440,000 Rem Rand 5%s A with warr.....1947 A O 102% 102% Sale 14,000 Republic Iron Ac Steel s f 5s......1940 J J 103% 100% Sale Ref Ac gen 5 He A. 1953 52,000 M S 103% July 1948 36,000 Revere Cop Ac Br 6s 106 J J 166 Sale 81,000 Rhelnelbe Union 7s with warr—1946 J J 97% 93 Sale Without stock purch warr 1946 91,000 M S 102% 99 100 40,000 Rhine-Main-Danube deb 7s ser A 1950 101% MN 100% Sale 1950 : 37,000 Rhine-West Elec Power 7s MN 86% Sale §2* Direct mortgage gold 6s 1952 141,000 89 F A 85% 87% Cons mtge 6s ctfs w 1 1953 138,000 88 82 85 Without warrants....—..... 55,000 91 A O Cons mtge 6s with warrants—1955 457,000 J J 86% 62,000 Rhine-Ruhr Water Service 6s—1953 M N 95% Sale 1944 182,000 Richfield Oil of Calif 6s F A 90 Sale 8,000 Rlma Steel 1st 7s...............1955 8* Sale May May 2 [% May 6 ) May 26 7 May May 20 May May 95 9 1 77% May 14 103% 104% 103% May 97 % May 98% Sale 97% May 98% Sale 34% May 34% 37 34% May 34% Sale 99% May 100% Sale 98 May 98% Sale 93% May 94 Sale May 97% 95 v 97% May 98% Sale 102% May Sale 102% Sale 103% 104% 102% May Sale 104% 105% 103% May 104% May Sale 106 Sale 96% May Sale 96% Sale 101% 102% 101% May 103 100% May 101% 100% Sale 89 May Sale 89 Sale 89 May 90% Sale Sale 89 May 91 91% 90% May Sale Sale 85% May 87 Sale 94% May Sale Sale 95% May Sale 97 Sale 5% May 5 1% May 14 j% May 5 }% May 24 )% May 22 5 100 105"" 87% May 5 110 May 23 97 May 9 105% May 6 105% May 7 99% May 101% Sale" 99% 101% 100 99% 99% Sale 100% Sale 104% Sale 104% 105% 105 90 90% Sale 93 94% S J May 96 Sale , 2 May 12 L% May 19 )% May 2 5% May 28 1 May 6 )% May 6 r% May 22 May 99 May 98% May 45% May 46 May 100% May 98% May 29 96 May 7 105 May May May ! May : May ! 107 May 99 May 103 May 102% May 91 May May 91] May 91] 92 May 87 May 96% May 96 May 97 99% 103% 104% 105% 14 17 2 27 100% May 21 112 Apr. 8 3 108% Feb. 101 May 19 Mar. 18 103% Mar. 12 104% May 9 103 92% Mar. 24 70 Apr. 11 103% Mar. 25 103% May 16 98% May 20 104 Mar. 21 102% May 9 cll0%Apr. 2 99% Mar. 29 94% Mar. 22 112% Mar. Feb. Apr. 80% Mar. 104% Apr. 102 ~~~% May 100 uyj Mar. 93% Mar. Jan. Jan. Jan. Jan. 113 cl09 Feb. Mar. Jan. Jan. Jan. Jan. 21 10 17 11 28 23 20 26 97 Mar. 19 104 Apr. 16 Jan. 3 101% Feb. 28 103% Mar. 10 103 105% Mar. 21 107% 104% 98% 105% 103% 85% 91% 101% May 13 Jan. 24 MayJ14 May 14 Mar. 20 Apr. 24 Mar. 18 Feb. 7 80 May 7 85 73% Jan. 111% Apr. 101 Jan. May 5 112% Mar. 11 cl05%Apr. 2 100% Mar. 17 100% Mar. 21 100% Mar. 96 6 Mar. 26 108 86% Feb. 50% Jan. 99% Jan. 99% Jan. 95% Mar. 98 Mar. 99% Feb. 102% Apr. 98 Feb. 88% Jan. 19 2 9 16 20 9 9 9 17 3 23 22 May 14 c24% Feb. 2 8 112% May 19 May 27 6 103 82 May 112% May 102% May 100% 101% 103 100 100% Sale 100% 100 100 46 M 16 105% Jan. 98% Feb. 110% May 105% May 94 Jan. 100% Jan. 100% Feb. 101% Jan. May 23 100% Feb. 99% Jan. May 3 Feb. May 2 100 May 2 101% Jan. May 13 102% Jan. 99% May May 7 89 Jan. 98% May 14 99 Jan. 103% May 14 98 Jan. 102" May 21 75% Jan. 80 May 21 75 Jan. 82 May 1 101 Jan. 36 Jan. May 29 80 85 Jan. 20 May 27 102% 100* 102* 105% May 20 107% 104 Sale 94% May 14 103 May 15 105 102% May 12 T Jan. Jan. Jan. 14 If* 102% 107% Mar. 28 9 Jan. 14 4 72% Mar. 105% May 104 2 Feb. 12% May 21 c25 Jan. 17 Jan. 2 17 4 64 16 100% May 24 100 May 13 ,21* 106"" 105 5 Feb. 100] 43] Mar. 28 112% May 21 110 1 112% May 21 110 106 May 3 105 71 5 76% May 99% 102% May 14 98 102% May 23 95 May 2 86% May 2 90 93% May 29 9 100% 103% May 99% May 99% Sale Sale 2 99% May 99% Sale Sale 1 86% May 86% 87 Sale 5 100 May 108% Sale Sale 1 95% May 96%- Sale Sale 6 108% 106% 107% 105% May 104 May 29 104 Sale 106 98 98 65 83% Sale 83 Sale 111% 112% 112% 116 102% 105 102% 103 Sale Sale 97 ....1967 M N 1973 J 8 J M ....1949 103 Sale" May May May May May 104 May 102% May 106 May May 93 May May May May May May May May May May May 84 Sale Mar. 14 6 101 "Apr. 23 107% May 14 101 May 19 102 May 3 103% May 26 WOX4 104% May 9 101% May Sale 102% Sale 104% Sale 104 16 May May May May May 85 80 98 .1967 91 62% 102% 102% 96% 106 73% Sale 111% 114 103 Sale M S 1st Ac ref 4^8 ....... 43,000 .1970 1st Ac ref 4%s 551,000 .1937 89,000 Punta Alegre Sugar 1st conv 7s. Certificates of deposit ... 155,000 1937 170,000 Pure Oil Co s f g 5H % notes Sinking fund gold 5%s ...1940 35,000 1948 77,000 Purity Bakeries Corp s f g 5s Sale Sale 36 .1937 MN 1931 1943 62% Sale Sale 76 Feb. 1 107% May 22 107% May 3 100% May 21 99% May 112 May 2 110% May Sale Sale oaie Sale Sale Sale 101 Feb. May 16 May 14 16 May 27 May 14 100% 101 .1953 1939 Sale 105% 98*' 100% Sale 100% Sale 101% 104% 103% Sale 103 Sale 104% Sale J .1949 M 107% 100 .1952 MN 107% Sale 34,000 Pirelli Co (Italy) conv 7s 8yi J 94% .1957 J 6,000 Pocahontas Con Coll 1st s f 5s_. .1953 F A 103% 103% 3,000 Port Arthur Canal Ac Dock 6s... F A 102 .1953 1st mtge 6s series B 12,000 .1947 M N 97% Sale" 51,000 Portland Elec Pow 1st 6s ser B. 103 J 101 .1935 J 5,000 Portland Gen Elec 1st 5s 97% 97% .1930 M N 14,000 Portland Ry 1st Ac ref 5s—.... Sale 96 .1942 F A 45,000 Portland Ry L Ac P conv 5s 97% Sale .1947 MN 1st lien Ac ref 6s series B 39,000 .1946 M N 104% 105 1st Ac ref 7^s series A 23,000 Sale J 91 .1942 J 32,000 Porto Rlcan Am Tobac conv 6s_ Sale .1953 24* Sale 558,000 Postal Teleg Ac Cable coll 5s 82 .1933 145,000 Pressed Steel Car 10-year 5s.... Sale 186 .1948 Pub Serv Corp N J deb 4%s 104 102 17,066 Public Serv E Ac G 1st Ac ref 5s . .1965 sale 16 Sale 86% Sale 91% Sale 101% Sale A O M S M S gold 5s. 1967 J D 980,000 Phillips Petroleum deb 5%t 5,000 Pierce Oil Corp s f 8s 26,000 Pillsbury Flour Mills 20-yr 6s Cash 14 15 May 64 Sale 110% Sale 85% May 14 86 Mar. 22 6 3 114% Mar. 26 May 8 13 105 Mar. 20 6 109 97 Mar. 20 3 Jan. 5 May 8 May 9 1 May 9 May 29 71 5 105% May 14 105% 106% 104% May 16% May 5 12% May 21 10% 12 5,;, 6 Sale 64 Sale 63% Sale 102% Sale 102% Sale Sale 97 ~ * y4 17 Jan. 5% 4% 92 101 99 100] 100] 95] 88! .1963 M S .1941 M 8 .1930 F 88% Feb. Jan. r". — - 100% Sale 110% Sale 106% 106% 105% 106^4 Sale 99% Sale 101 99% Sale 101% Sale 101 102 101 102% Sale 103 102% 104% 103% 103% 104% 104 52 Sale 99% Sale 101% Sale .1958 MN J Sale ~ ' 94 100* 100 5 12 21 Jan. Jan. Feb. Sale .1952 M N 74,000 Phila Elec Co 1st 4%s 160,000 Phlla Ac Read C Ac I ref 5s May Sale 110 .1945 MN .1953 M 8 Ac ref 5s.— 1st Ac ref 5s... .1937 Pacific Tel Ac Tel 1st 5s .... Pan-Am Petr (Col) 100 13 2 100% Mar. 21 Mar. 22 10 93 16 c93% Apr. 16 Jan. 54 13 100 A 120,000 Penn Dixie Cement 1st 6s A.....1941 9,000 Peoples Gas Ac Coke 1st 6s......1943 Refunding gold 5s 1947 76,000 Registered 496",660 106% 43% 43% 18 15 24% 107% Sale A .1943 F Pacific Pow Ac Lt ■ ... 17 13 Sale J Pacific G Ac E gen 1st lien 7sj 104% 106 99 .1946 A O .1947 F A .1942 J .1930 F 30-year 5s series A Pan-Am Pet Ac T conv s 72% 110% Sale 106% Sale 105 1947 MN 1st Ac ret 7He¬ ist Ac ref 7s series B .... Ohio River Edison 1st 6s....... Old Ben Coal 1st g 6s ....... Ontario Power N F 1st 5s....... Ontario Transmission 1st 5s.... Oriental Development 6s....... Ext! deb 5%8 int ctfs .... Oslo Gas Ac Elec extl s f g 5s.._. Otis Steel sec g 6s series A...... 94 May May May May May May May May May 14 18% 1962 MN 6%s series B 99% 89% 88% 83% 76% 113% 104% 105% 101% 99^ — Ohio Pub Service 118,000 19,000 66,000 73,000 259,000 1,000 102,000 95,000 176,000 22,000 32,000 Sale 5 5 103% May 12 cl08 May 21 100% May 13 91% May , 2 91 May 5 §£* May 14 80 May 7 1 114% May 105 May 8 106% May 15 94% May. ,3 May May 105 Sale 14 101 100% 43% 54 v 43% 5% ... NY Tel 1st Ac gens 43,000 13,000 37,000 24,000 48,000 1,000 234,000 668,000 72,000 93,000 10^ 103 Jan. Apr. 23 100 Mar. 14 103% May May Feb. 24 clOS — i5% 107 9% 100% 9% Sale 18% 90 3% 85% 7% 79 3% Sale i4% Sale 16% 107 100 98 May 7 Apr. 24 10 100 28 103% May 12 98% Jan. 3 Jan. 3 57 Mar. 19 Jan. 6 Feb. 19 102% Jan. 11 Feb. 28 cl01%Mar. 24 Jan. 11 May 29 40 Jan. Jan. 52% May 6 53% May 9 Sale 2 102% May 2 103% 102% May 98% May 20 100% May 14 Sale 22% May 29 27% May 12 Sale 104 6 7 3 Jan. May 29 6 95 1 103% May 12 3 99 Feb. Jan. 2% 2% 8% 2% 9% 54% 102% Sale 26% 27% 53 102 92% 99% 100% 40 54 40 J 1930 F New York Steam : 100 102 1942 MN 1st 6s... ..... 1939 MN f4H» 1949 F A 30-year debenture 6s ... 1941 20-year refunding 6s Jold 1946 N Y Trap Rock 1st s f g 6s— 1932 Niagara Falls Power 1st 5s...... Refunding At gen 6s.. Jan 1932 1955 Nlag Lock Ac Ont Pow 1st 5s A Nordeutsche Lloyd (Bremen)— 1947 MN 20-year s f 6s 177,000 1940 M 8 61,000 No Amer Cement deb 6H> A 1957 M 8 182,000 North Am Edison deb 5s ser A— 1963 F A Deb 5^8 ser B. Aug 15 304,000 MN Deb 5s series C Nov 15 1969 1,095,000 1947 M 8 122,000 Nor Ohio Trac Ac Lt gen Ac ret 6s. .1941 A O North States Power 5s A 171,000 .1941 A O 1st Ac ref 6s series B ...... 65,000 J .1934 J ... 1,000 Northwest Teleg 1st 4%8 .1957 MN 310,000 Norwegian Hydro-El Nit 5Ki.— 37,000 228,000 126,000 295,000 75,000 33,000 33,000 84,000 102% Sale Sale May 93% May 19 85% Mar. 27 73% Jan. 7 May 19 """May" "2 "98 "'"May" "7 91 102% May . J 1942 J A O Adjustment income 5n Jan 1942 1942 A O Certificates of depoi it..Jan 1965 Apr N Y Rys Corp inc 6s ...Jan J 1965 J Prior lleni s series A.......... 1952 MN N Y Ac Rich Gas 1st 6s A 1962 MN N Y State Rys 1st cons (1%8 Registered Certificates of depcslt 98% "97 103 4 103% 101% 102 105% Sale 105 107 99% 100 98% Sale 91 % Sale 84 Sale 89 90% 85 Sale 83% 85 80 82% 82 71% Sale 114" Sale 112% Sale 104% Sale 103% Sale 105% Sale 105 107 94% Sale 92% 93% .1961 M N 1943 J Sale 100 i .1948 86% May 16 93% May 19 83 May 24 93% May 19 81 May 1 75 93% Sale Sale 24 A .1930 Coal Ac RR 5%». 5s 3,000 N Y Ac Queens E L Ac P 5s New York Rys 1st Ac ref 4s. Certificates of deponit: 335,000 49,000 19,000 28,000 102 98 % D A 91 103 104 98 mi 99% 50 % Sale .1951 J .1947 97 90 82„ 96 .1941 MN .1952 .1955 96% 73* D .1947 MN Dock Ac irapt ext / £1* 95 Sale 75 98% 73% 23 100% Mar. 3 96 Mar. 20 20 91 % Jan. 14 Jan. 14 Feb. 15 88% Apr. 14 94 Sale Sale Prices. Prices. Jan. Feb. 98% May 6 95% May 27 86% May 16 Sale 81 Sale 82 J .1932 N Y L E Ac W ' 87% o Mutual Union Tel 5s i,; 92 o D ser Mortgage-Bond Go 4s series 2.. ib-, 060 10-20-year 5s series 3.... 39,000 Murray Body 1st 6%s 5,000 Mutual Fuel Gas 1st gu 5s 25",000 93 92 o 96 86 o i 98% May 8 94 May 29 99% 98% 93% 93% Sale Prices. Sale Prices. Ask. Ask Bid. 95% Sale J .1941 .1955 .1955 .1955 ret A General & refunding 5s 7,000 May 1. 1930. EXCHANGE. Highest. Lowest. Highest. Lowest. May 29. JAN. 1. RANGE SINCE PRICES IN MAY. Price Sales 25 * Jan. 100% Apr. 2 87% Apr. 22 * May 23 110 M[ay 9 97 Mar. 21 107 105% Apr. 30 102% Mar. May 20 113% Jan. 30 8 94% Apr. 22 Jan. Jan. 29 105% Mn,y Jan. Jan. Mar. 17 104% Feb. 6 101% Apr. 1 103 Jan. 7 Jan. 2 Jan. Jan. 15 101 May 20 107 9 98 May Jan. Mar. 25 Feb. Jan. 96% Mar. Mar. Jan. Mar. 29 100 Mar. 22 99% Mar. 55 Jan. May 26 55 Feb. May 26 Mar. 18 100% Jan. May 29 May 20 Jan. 29 28 Mar. 19 2 94 May 14 Jan. 18 194 Jan. 13 105 Jan. 4 25 6 100% Mar. 12 101% May 19 20 10 28 19 19 21 4 17 10 98% May 29 97% Mar. 14 97 Feb. 13 Jan. 3 101 Mar. 21 Jan. 103 104 105 Apr. 22 Feb. 10 Jan. Apr J an. Jan. Feb. Jan. Jan. Jan. Jan. May May I Mar. i Jan. * May 21 107% Mar. 29 99 Apr. - 5 103 Jan. 14 104 Apr. 14 95% Mar. 18 94% Mar. 15 94 Mar. 20 26 93% Mar. 24 Apr. 10 14 89 5 98% Mar. 20 13 97% Mar. 14 26 Sales N. T. STOCK EXCHANGE— BONDS t-a in May. Price BONDS Value. N. T. STOCK EXCHANGE. PRICES IN MAY. 1930. $ Bid. 12,000 Rochester Gas 8c El 7« ser B 1046 M S 12,000 Gen mtge 5%a series G 1948 M S 1,000 Gen Mtge 4%s series D 1977 M S 3,000 Roch 8c Pitts C flt I pur money 5s. 1946 UN 1,013,000 Royal Dutch deb 4s with warr... 1945 A O 23,000 St Joseph Ry L H 8c P 1st 5a.... 1937 MN 37,000 St L Rky M 8c Pac 5s stmpd .1955 J J v 4,000 St Paul City Ry Cable 5s........ 1937 J J 81,000 San Antonio Public Serr 6s J ,1952 J 155,000 Saxon Pub Works (Germany) 7s. 1945 F A 96,000 Gen ref guar serial gold 6 Ha.. 1951 MN 49,000 Schulco Co guar J 1946 J 6%a m 44,000 Guar sinking fund 6H> B .1946 A O 43,000 Sharon Steel Hoop s f 1948 F A 5Ha 401,000 Shell Pipe Line s 1 deb 5s 1952 M N 401,000 Shell Union Oil a f deb 5s 1947 MN 1,428,000 Deb 5s with warrants 1949 A O % 58,000 Shlnyetsu El Pow 1st 1952 J D 6Hs ; 41,000 Shubert Theatre deb 6s .1942 J D 19,000 Siemens 8c Halske sec • f J g 7s.... 1935 J 196,000 Debenture s t 6%« 1951 M S 121,000 Sierra 8c San Fran Power 1st 5s.. 1949 F A 21,000 Silesia-Elec Corp gold 1946 F A 6H« 170,000 Sileslan-Am Corp coll tr g 7s..... .1941 F A 302,000 Sinclair Cons Oil 1st lien 7s..... .1937 M 8 205,000 1st lien coll 6s series D 1930 M 8 '232,000 1st lien coll 6%a B .1938 J D 527,000 Sinclair Crude Oil J 5%a series A.. .1938 J 178,000 Sinclair Pipe Line .1942 A O 20-year 5s 219,000 Skelly Oil deb s f »%a .1939 M 8 60,000 Smith (A O) Corp 1st .1933 M N 43,000 Solvay Am Inv sec g 5s A 1942 M S 17,000 So Porto Rico Sugar s f 7s .1941 J D May 1. Ask. 107% 108 104 105 95 99 94 ' 60 94 Sale 50 58 50 ... Sale 86 60 . - 94 '95 93% Sale 95% Sale 1941 J 105% 102% 96% 104 % Sale 103 % Sale 104 82 634,000 59,000 283,000 49,000 2,000 67,000 100% Sale Sale Sale 93 96 % 102 94 Sale" J D ~ Sale J J Sale 98% Sale 1947 106 Sale 101% Sale Sale 29 93% 99% Sale 48% 24 % 92% A..1955 93% 1960 J 97 Tokyo Electric Light (Ltd) D J J J ....... Trumbull Steel 1st 1940 MN 28,000 296,000 29,000 22,000 219,000 182,000 44,000 445,000 226,000 2,000 88 '! 100 % 99% 87% 101% 70 United Biscuit (Amer) deb 6s 1942 MN United Drug Trust receipts 5s..1953 M 8 Guar sec s f 7a 1949 M .........1952 ... Uilgawa Elec Power 7s Refunding 5s 1st gold 5%s series A ... First Hen s f 5s J J f""A .....1954 J Union Elev Ry Chic 1st 5s.. Union Oil Cal 1st 15s 30-yris series A 8 ...1945 M 8 .1932 M S .....1933 M N Union El L & P 1st g 5a.. J 1945 C 92 86 98 ; Sale Sale" 98% Sale Sale 86% Sale Sale 1930 Sale 1936 Sale Sale Utica Elec Lt 8c Pr 1st s f g 5s....1950 Utica G Ac El ref 8c ext 5s........1950 204,000 Utilities Pow 8c Ltg deb g 5Ha_... *47 192% 103 % 87 % Victor Fuel 1st '~5~, 000 s f 7s 62 J 45 70 Sale Sale 87 87% 3,883,000 Warner Bros Pictures conv deb 6*1939 M S 55,000 Warner Co 1st 6s with warrants.1944 A O 32,000 35,000 27,000 45,000 148,000 30,000 30,000 50,000 98,000 6,000 336,000 warrants Warner Sugar Ref 1st 7s.. 1941 Warner Sugar Corp 1st 7s.......1939 Stamped 102% Sale 50 11.1939 Wash Wat Pow 1st 30-yr 5s.. Westchester Light gold 5s 87 1939 Sale 101 % 105% 103 % 105 1950 105 Sale Western Electric deb 5s O ....1444 Western Union coll tr cur 5s J 1938 Fund 8c real est 4Hs gold 1950 M N 102% Sale ...... G........1956 Sale Sale Sale 15-year 6 H« gold 1936 F A Sale «• D 1951 i960 M S Sale J 76 % Sale Westphalia Un El Pow 6s 1953 7s_._1935 Ctfs dep Chase Nat Bank.... 26",000 Wlckwlre-Spen Steel Co 7s..Jan 1935 UN 31,000 Ctfs dep Chase Nat Bank......... Willys-Overland 1st Wilson 8c Co 1st s s i g f 6s. 1933 MS ...1941 A O Winchester Repeat Arms 7Hs 1941 A O Youngstown Sheet A Tu 1st 5s A 1978 J J c Cash sale. ' 91% Sale 107% Sale 99% Sale 96% 98 104 May May May May May May May May May 93 105 Sale Sale 108 85 89 78 Sale 81 76 74" 75 76% Sale 73 30 34 Sale Sale Sale If* 27 36 35% Sale 30% Sale Sale 102 Sale 103 101 Sale 102% 78 26 20 3 14 29 12 12 6 28 1 13 26 10 29 6 5 5 i74 102% May 97% May 69 May 100% May 91 May 91 May 105% May 87 May 100% May 61 May 86 May c97 May 101 May 101% Sale 102 May 90 May 103 May 81 May 76% May 73 May 34 May 95 92 108% 22 100 3 98 16 105% 28 48 24 48% 19 93 10 105% 6 106 28 14 1 5 5 5 14 13 6 1 105% May May May May May 98% May 109% May 103" May 103 May 88 May 12 5 6 29 1 ,28* 100 28 Sale 100% Sale Sale 103 Sale 102 Sale Sale 25 90 Mar. 13 Jan. Jan. Jan. Jan. Jan. Jan. Jan. Jan. Jan. Jan. Jan. Apr. 22 17 107% May 20 3 SS8 Apr. 21 20 102% Mar. 20 93 6 Mar. 24 24 Apr. 10 ,81* Apr. 28 104 3 108 Jan. Feb. Jan. Jan. Mar. 20 Apr. 11 3 102% May 6 15 90% Mar. 29 6 c97 27 104 Jan. 14 Mar. 20 Mar. 21 Mar. 25 Mar. 20 Mar. 25 15 7 28 100 24 c97% Mar. 2121 99% May 19 Mar. 17 2 100% Mar. 28 Jan. Jan. Jan. Feb. 12 99 Jan. 21 97 Jan. Apr. 25 15 104 Mar. 14 3 1025% Jan. M 3 97% May 28 Jan. 15 7 107 Jan. Jan. cl 04% Mar. 17 cl06 Mar. 7 105 Apr. 25 Jan. Feb. 100% May 99% Jan. 9 19 100 Apr. 21 104 Jan. 100% Jan. 95 Jan. 77 May Feb. 104 100 36 Apr. 6 Apr. 102* Apr. 21 100% May 29 2 May 21 98 Apr. May 8 90 48 Feb. 8 Jan. 3 103% Jan. 22 105% May 12 Mar. 14 102% Mar. 11 104 97% Jan. 102 104% Jan. 108 100% Feb. 106 45 Jan. 25 May 92 Jan. 54% Mar. 19 35 Mar. 21 96% May 12 101% Apr. 9 98% Feb. 96% J^n. 100 86 May 99% Mar. 97 Mar. 25 Mar. 13 Mar. 21 Mar. 18 92% Mar. 19 100% Jan. 4 103% Apr. 23 Mar. 98 87% Jan. 102 Apr. 79% Jan. Apr. 16 103 Mar. 3 94% May 17 102 33 Jan. 104% May 26 Apr. 94 Jan. Feb. 6 49% Jan. 99% Apr. 2 May 27 100% Mar. 29 6 101% May 102 Mar. 31 85 95 97% Jan. 100 Jan. 100 Jan. Jan. 101 !03% Apr. 29 Jan. 24 79 Mar. 26 99% Jan. 23 101% Apr. 10 106 Feb. 25 Apr. 10 109. 98 Jan. 8 100% May 21 70 2 103 Jan. Mar. 19 Mar. 21 92% Jan. 24 99 Jan. May 28 74 2 7 100% Mar. 1 ' 96% Apr. 3 92 Mar. 2 85% Jan. 4 92 Mar. 2ko 85% Jan. 102 Jan. 24 105% May 14 2 82% Jan. 88% Mar. 25 100 Jan. 13 Apr. 25 101 2 61 Jan. 63 Apr. 24 81 92 j Jan. Jan. 97j Feb. 8 29 91 Mar. 18 97 Mar. 22 19 101% Mar. 21 Jan. 2 103% Feb. 20 99 4 104% Mar. 27 102% Jan. 86 Feb. 10 95 Mar. 21 5 Mar. 28 86% May ,91 54% May 16 61% Mar. Jan. 25 31 Jan. 3 73 12 99% Mar. 3 102 19 93% Jan. 28 l9&* 87 2 Jan. 95 3 93% 85% Jan. 104 5 113 May 95 Jan. 24 Feb. 11 98 \ 89 28 23 14 9 May 2 21 91 May 29 26 106% May 7 29 81 May 29 24 85 May 5 21 78 May 2 2 35 May 2 Apr. *48* 103% Apr. Feb. Apr. 101% Feb. 104 3 106 4 Mar. 21 Mar. 27 Mar. 29 Apr. May 2 107 Jan. 21 56% Jan. 45 Jan. May 24 83% Mar. 5 95 Apr. 100% Jan. 24 105% Apr. 102 8 103 6 Mar. 7 Mar. 12 Mar. 25 Jan. Feb. 101% Jan. 12 23 23 8 19 10 2 29 2 May 28 25 May May 9 31 May 99% May 5 100% May 100 May 26 101% May 103 May 1 103% May 101% May 20 103 May 29 25 Apr. 17 9 70 28 104% May 7 105% 6 105 6 104 20 102% 64 Apr. 99 92% May 16 88% May 12 105 May May May May May May May May May May May May May 14 89% Apr. 29 13 10 68 30 32 Sale n 1 5 May May May May May May May May May May May May May May 103 £ 26% cl03 101 5 May 104% 103% May 104% 105% 104% May 105% 104% 105 104% May Sale 104% 105% 104% May Sale 103% Sale 103 May 102 Sale 101% 102% 101% May 108% 108% 98% 96% May 108% Sale 108^ 109% 108% May 103% Sale 103% Sale 102% May 103% Sale 103% May 85% Sale 85% 86% 85% May Sale 2 19 12 26 10 9 95 May 27 100% May 8 101% May 101% May 103 May May 21 May 10 108% May 9 100% May 21 57 104% 103% 103% W* 5 1 9 23 6 21 8 2 May May 2 May 1 May 17 May 6 May 7 73 104 48 45 90 48% Sale Sale 91 May 86% May 99% 96% 105% 106 100% 92% 99% 100% 100% 102% 75% 101% 107% 99% 104 107 100 99 91 105 50 33 20 85 Jan. Jan. 16 14 22 10 15 18 23 16 1 6 104% May May May 10 36 May 2 May 99% May 100% May 91% 99 26% 36 May 17 89 May 2 100 May 27 103 May 5 98 May 6 103 May 7 94% 102 94 Sale 79 Sale 102% 101% May May 105% May 52 May 28% May 96% May 100% May 99% May 107 May May May May May 14 Apr. 24 21 102% Sale Sale May May May May May May May May May May May 54% May 16 103 91 25 25 88 May Sale Price. May 14 108% Feb. 3 Jan. 4 108 Mar. 31 Feb. 14 99% Mar. 14 2 26 5 14 1 14 8 May May 72" ~ May 26 102% Sale 90% Sale 26 99 105% *8* 101 % Sale 97% Sale 81 42 6 100% May 95% May 13 68 May 28 Sale 100% 101 1 100% May 91 Sale Sale 89 1 May Sale 90% Sale 88 May 14 104% 105% 103% May 7 Sale Sale 83 May 19 Sale 100% Sale 100% May 1 69% 62% 69% 61 5 May Sale 84% Sale 83% May 28 Sale 95% Sale 95 1 May Sale 100% Sale 100 1 May 55% 40 22% 90 72% 100% Sale 104% 104% 104% 104% 103% 84% 67% Sale 105 91 98 103 Sale 104% IIIII 105 91% Sale 92 Sale 87% Sale 87% Sale 52 West Penn Pow 1st 5s series A...1946 1st 5s series E ...1963 1st g 5H« series F .......1953 1st secured 5s series Gold 58 100 51% Sale _ Warner-Quinlan deb 6s 73,000 Wheeling Steel Corp 1st J 5Hs 1948 J 273,000 1st and ref 4H8 series B__ ..1953 AO 90,000 White Eagle Oil 5%s 1937 with war.. M S 2,000 White Sewing Machine deb 6s J .1936 J 15,000 Without warrants........... 29,000 Partic s f deb 6s... ...1940 MN 19,000 Wlckwlre-Spencer Steel 1st J J 69,000 112,000 113,000 377,000 86 D Va Iron Coal 8c Coke 1st g 5s 1949 M 8 66,000 Virginia Ry 8c Pow 1st 5s J 1934 J 48,000 Walworth Co 6H« ®er A (with war) *35 A O 2,000 Without warrants........... 34,000 1st s f 6s series A...... 1445 A O Without 61 95% 1942 f 5s 86 25 96 100 99 103 93% Sale Sale 70 100% Sale 1952 s 96% 102% 102 100% 89% 88% 103% Sale Debenture gold 5s............1959 Sale Sale 103 90 69 Sale 100 86 87% Sale 100 100% 100 101% Sale 101% 97 Sale 92% Sale 97 104 105% May 104% May 48% May Sale 100% Sale 99% Sale Sale 102 Sale D Sale Sale 102% Sale 102% 36 30 23 41% 96% 99% 99% Sale 92% 93 93% Sale 99% Sale 100% 100% 100% Sale 100% 101% 100% 101 100% Sale 103 102% 103 75% 77 75 76% 101% 102% 107% 108% 107% Sale 100 Sale 100% Sale Sale J 96 lOOn Sale 99% Sale 86 Sale 108 May May May May May May May May May May May Highest. Prices. 102% 103 103% Sale 41 104% 100% 100% 103% May May 96 May 77 May 41 May 105% May Sale 106 95% Sale Unterelbe Power 8c Ltg 6s ..1953 264,000 Utah Light 8c Trac 1st 8c ref 5S..1944 234,000 Utah Power 8c Light 1st 5s 1944 27,000 Vertlentes Sugar 1st 82 May May May May Lowest. May May 97 May 101 May1 91 May 2 66% May 12 104 May 10 106% May 1 102% May 6 87 u May 17 c97 May 19 104 May 1 100% May 1 102% May 2 100% May 29 98% May 9 96% May 1 103% May 5 97% May 28 105 May 5 104 105 103 102 97% Sale Sale 96 103 100% 99% 160% 103 101 77% ...1932 MN 10-yoar 7H«— Universal Pipe 8c Rad deb 6s 95 104% 103% 99% 100% 99% 102 ' 100% 103% Sale 103% Sale Sale 100% Sale 78 94 9 s% ..1934 J United Steel Wks g 6 Ha ser A...1951 Series C 1951 United Stl Wks(Burbach) s f g 7s 1951 U S Rubber 1st 8c ref 5s series A..1947 Sale Sale Sale 103 100% 100% 100% Sale 107 106% 105 Sale 105% 48 % Sale 52 28 29% 27% 88 Sale 107 Feb 11935 United Rys St L 1st g 4s... United Steamship 15-yr 6s W Sale ~99% 1931 .....May 1942 ser _ 97 Sale' 103% May 104 100 1944 _ 13 21 10 13 _ A 102% _ 12 ( F 42 May 26 May May 14 Sale 95% May 16 Sale 102 May 13 97% 96% May Sale 104 May 16 M N 36 104 % . Sale Sale Sale 1944 Twenty-third St Ry Imp & ref 5s.l962 Tyrol Hydro-Elec Power 7%« 1955 Sale Sale ...1932 J f 6s Sale Sale 1st M 6* t Series ..June 15 1953 Toledo Tr L & P 5H% notes 1930 Transcont OH 6%s with warr 1938 Without warrants s Sale 104% 105 49% May 100% May 84 May 91% May 103 May 100* May 10U May Sale 99% 102 100% Sale 105% Sale 102 % Sale D _ May 103 104 Sale 104 % Jan 1960 ser 58 104 104 % ■SIB May 98% May 19 89% May 13 102 88 Sale 100,000 1,000 29,000 45,000 167,000 43,000 43,000 43,000 17,000 3,000 47,000 51,000 30,000 26,000 5,000 16,000 28,000 20,000 31,000 98 _ 96 Sale 60 102 1943 MN 436,000 91% 104 Sale J Trenton Gas 8c Elec 1st 5s Truax-Traei Coal conv 6%s 43,000 85 Sale 1937 Adjustment income 5s 33,000 Third Ave RR 1st gold 5§_ 101 Sale 1951 s 59.000 Conv deb 6s series B 144,000 Tenn Elec Power 1st 8c ret 6s 1,900,000 Texas Corp conv deb 5s.. 168,000 Third Ave 1st ref 4s 173,000 Toho Elec Power (Ltd) 7s 420,000 6% gold notes 18IM 99% A J 25,000 Syracuse Lighting Co 1st g 5s...1951 / 65 Sale ..1942 M S Tenn Coal Iron 8c RR gen Tenn Copper & Chem— Sale MN 43,000 Southern Colorado Power 1st g 6s *47 33,000 Spring Valley Water g 5s ...1943 109,000 Standard Milling 1st 5s 1930 54,000 1st & refunding 5Ha ..1945 784,000 Stand Oil (N J) deb g 5s..Dec 15 1946 399,000 Stand OH (N Y) deb 4%a 1951 78,000 Stevens Hotel 1st 6s series A 1945 8,000 Sugar Estates Oriente 7s 96% Sale 99% Sale 89% Sale 59% 104 102% Sale 104% Sale 101% Sale 86% 92 92% Sale 103% Sale 100% Sale 102% Sale 100% a9^ 97% Sale 96% Sale 102% 96% 96% 104 % 104% Sale J 1954 F Sale % Sale 88% .... Sale Prices. IV tl* 97 91 Sale ... Sale Prices. Ask' ■ .... 226,000 South Bell T 8c T 1st s f 5s 117,000 Southw Bell Telep 1st 8c ref 5s Ask. Bid. 107% 107% 107 107% 105% May 14 107 105% 108 106% 108 105% May 16 106% 99 5 97% 97% May & ~99~~ 86 92 85 May 14 85 Sale Sale 7 89% 88% May §8* 98 99 98 May 12 62 60 63% 60% May 21 86 90 85 83% 86 May 83 89 106% 107% 105% May Sale 96% Sale 97 95% May 99% Sale 91% 91 May 93% Sale 94% 70% Sale 75 70 65% May 75 70 % Sale 76 70 70% May 73 98 Sale 99 98% May 99 Sale 96 94% May 20 96 SSH Sale 100 ..... Highest. i!?8 105% 107 ... Bid. tfiwest. May 29. Ig* 64 84% .... 322,000 RANGE SINCE JAN. 1 Jan. 2 8 5 6 4 2 14 8 May 9 13 104% Apr. 13 105% Apr. 14 12 1 105% Mar. 15 3 105% Apr. 11 6 104 101% Feb. Mar. 15 100% Feb. 14 103% Mar. 20 95 Feb. 13 98% May 19 108 ' Jan. 24 110 Jan i 4 100% Feb. 13 104% Mar. 22 103% May 29 103% May 29 76 Jan. 100% Jan. 87 Jan. 102% Jan. 81 75 3 91 Mar. 19 29 103 Mar. 21 Mar. 21 3 18 Jan. 20 73 Jan. 13 25% Jan.' 4 9 25% Jan. 25 25 98 Jan. Jan. Jan. 99% Feb. 100 93 16 108% Apr. 25 90 Jan. 15 Jan. Jan. 100% Jan. 6 85% Apr. 7 80% Apr. 29 40 Mar. 20 39* Feb. 18 , Mar. 21 2 39% Mar. 21 8 101% Mar. 25 26 102% Apr. 16 22 103% May 3 2 103 Mar. 14 ; .v.' : York Stock New MONTHLY AND YEARLY RECORD STOCK PRICES DURING MAY 1930. RANGE OF In accordance with a rule of the Stock Exchange, 31 quoted dollart per share effective Oct. 3.1915. all stock* are now Option sales are disregarded STOCKS RANGE Par. Shares. 410 Alabama & Vicksburg 100 110 Albany & Susquehanna 60 —100 10U 140 Bid. 114 205 313,300 Bkln-Manhat tr ctfs..—... Trusts ctfs pref .....—* 19,700 55,900 Brooklyn Ac Queens Transit.* Preferred 13,300 6,600 Boston Ac Maine.........100 100 130 Buff Roch At Pitts 30,900 5,500 12,800 7,000 1,000 ""165 1,700 7,100 170 1,710 Buffalo Ac 4,900 50 1,290 53,400 53,100 124,400 63,100 63 80 10 51 54 100 • 200 210 ? 630 140 500 22,300 3,400 5,700 200 4,800 10 81,000 90,400 100 48,300 91,500 31,600 >, 400 15,700 1.200 4,500 102,200 ' 50 500 100 7,500 310 17,100 21,900 4,700 120 200 300 81,400 4,300 2,300 80 14,700 13,700 10,000 1,700 500 250 70 23,200 700 18,000 72,400 1,500 630! 380 340 Pacific........100 .......25 Canada Southern........100 Common... 100 Carolina Clinch AC O atpd.100 Central RR of N J 100 Chesapeake At Ohio.. 100 New 2,000 6,200 5,700 170 21,100 300 "2",500 "3", 500 1,800 1,000 530 220,000 12,600 12,500 23,100 430 280 900 92,700 4,700 4,700 1,340 52,900 5,800. c w 475,500 215" Sale 86 10 H 55 Ys Sale 10554 Sale 168 Sale 11354 Sale H* Sale Sale 96 95 54 282 Sale 454 Sale 554 6 16 20 36 Sale 98 120 260 208 ...... 9954 1454 Sale 38 Sale 6354 25 54 Sale 44 54 Sale 85 8334 May 8354 May 82 89 84 80 202 mli 864 100 245 Sale 100 280 265 20154 654 634 2154 2154 Sale 3554 Sale First preferred Second preferred Sale Sale 7754 IVA W& 98 May May May May 7554 "82"" Apr. Jan. 3 May May May 1 5 Mar. 18 Feo. 10 May 14 63 Jan. 3 Mar. 29 109 Feb. 28 May 14 63 Jan. 2 Mar. 18 Jan. 6 Jan. 11 May 29 May 22 May 29 216 10254 16154 11054 7854 !S" May 3 Apr. 29 8954 Jan. 30 77] 77 69 Jan. 8954 May 26 84 Apr. 22 62 68 173 126 6754 30 154 254 46; 633 58j Atl_.100 100 100 ......100 10D ...50 65 87 ..100 certificates...100 114,300 Gulf Mobile Ac Northern.. 100 Preferred.. 100 19,700 1,500 Havana Elec. Ry 100 530 Havana Elec Ry pref 84 Preferred 3754 96 68" J 460 1,020 Hocking Valley..........100 138,200 Hudson At Manhattan.... 100 Preferred.. 100 4,100 4854 79 It* IV* n* - 58H IP 2 8 10 18754 Jan. 51 May 1 May 26 May 14 May 28 May 15 May 15 May 14 May 9 May 7 May 1 May 20 May 1 May 15 May 24 : May 27 May 14 May 14 May 5 i May May 5154 May 63 May May May 16 May 12 May 10 May 14 May 1 May 12 May 9 May 21 May 14 May 3 May May Sale May 66 May 70 166 54 May Sale 121 May Sale May 68 May 50 May 2 May 3 Sale May 64 May 59 5654 May 68 §554 May 87 May 88 85 May 87 32 May Sale May 9754 96 May May I— 460 May 505 May 4854 May 84 Jan. May 14 Feb. 8 Mar. 12 Mar. 20 Feb. 8 Mar. Apr. Jan. I May : May Jan. Jan. ! Jan. Jan. Jan. 60 ; Mar. 28 Apr, 2 I Apr. 11 Mar. 26 i Mar. 26 i May 27 : Mar. 31 : May 16 May 22 ! May Feb : Apr. : May May : 7954 May 13654 May 109 May 107 Jan. 9954 Jan. 54 Mar. 7454 Feb. 4354 Apr. 7654 May 6854 Jan. 65 Jan. 49 Jan. 5754 Mar. 16154 Jan. 121 May : Feb. 7 Feb. 10 I Feb. 8 ; May 14 i Feb. 14 i Mar. 20 [ Mar. 21 Mar. 31 : Mar. 27 : ; Apr. 24 Feb. : Apr. 23 Apr. 10 Mar. 25 Feb. 8 Feb. 8 Mar. 28 Jan. 15 Jan. May 154 May 254 Feb. 4354 May Jan. 85 32 94 450 [ Feb. 19 May 16 , Mar. 29 May Apr. : Apr. Jan. [ Feb. 21 [ Feb. 17 Mar. 10 , Jan. 17 i Jan. May Jan. 2 Mar. 29 i Mar. 25 \ Apr. 30 4654 Jan. 75 15 14 19 Feb. May 354 May 58 14 Feb. f Feb. 5654 May 6354 Jan. 87 13 May 20 : 35 61 >-:'v 21 22 26 23 26 Feb. 77 75 76 78 Sale Feb. Apr. May May May May 95 8654 13 96 2 26 265 27 20154 454 1 554 16 1454 14 36 7 98 27 1154 16 34 16 6554 22 18 14 3154 14 7 Mar. 31 53 56 1 Mar. 29 2 Feb. 28 May May 76 May 71 May May May May May May May May May May May May May May 9 2 5 2 212 May 22 89 4 May 26 90 May 23 May 43 82 Prices. May May May 116 9 1 21 7 29 6 14 28 14 12 29 22 29 27 89 7954 May 13654 May 109 May 108 May 10254 May May 75 May 43' 200 Erie Ac Pittsburgh 97,300 Great Northern pref 54,900 Sale Sale 8154 Sale 140 H 14054 139 Sale 115 11654 108 10834 109 103 10334 105 900 Duluth S S At Atl Pfd 522,700 Erie 14,700 8151 11454 10554 May 1154 May 42 54 May 69 May 18 May 3154 May 66 2d preferred 100 930 36,600 Consolld RRof Cuba pref. 100 ........100 1,480 Cuba RR pref 100 74,900 Delaware Ac Hudson —50 125,500 Del Lack Ac Western 30,200 Denver Rio Gr Ac Wes pref 100 140 Detroit Ac Mackinac pref. .100 Duluth South Sh Ac 40 Sale 107 1454 Sale 4554 Sale Sale 9954 100 X 11754 8454 May May May May 105 107 170 May May Sale Sale 107 8654 May 88 ll* 22 138 54 140 115 Sale May 15 Sale 21654 Sale 754 Sale 43 May 22 22954 May May May May May May May May May May May 10 19554 May 5 210 51 May 20 52 54 May 14 203 50 49,100 I. Highest. Sale Prices. i 60 3,100 Colorado Ac Southern.... 100 1st preferred...........100 2,400 1,500 220 iff4 111 11454 70 54 Sale Sale 91 12 H* 62 58 Sale 97 60 85 54 ..... Special 119 212 May May 216 Sale May Sale 10534 May Sale 16154 May Sale May 83 54 May Sale May May 11*54 Sale 6454 May 91 Sale May 12 Sale May 53 Sale May 96 100 May Sale Sale "55~" 145,800 Chicago At North West...100 Preferred .....100 4,300 100 70,400 Chic Rock Isl At Pac 7% prefferred .100 7,500 6% preferred .....100 12,500 Rights 418,800 50 1,000 Cleveland At Pittsburgh 30 116 230"" Sale 220 225 54 19154 Sale i Preferred...... Ask. Ask. 11554 Preferred ctfs........... Feo. ..... 53,900 1,100 Illinois Central ..100 ....... 6% pref series A.. — .. ,.100 Leased line stock..... .100 840 .1000 RR sec stock ctfs 3,065 ..100 424,600 Interboro Rapid Transit. * Certificates 2,000 Int Rys of Cent Amer... .100 6,730 » Certificates.... 2,180 lioo Preferred 2,840 . 250 Iowa "4,500 Bid. Highest. Sale Prices, 80 '75 100 * . 286,300 Chicago Great Western..100 Preferred 100 255,000 150 Chic Indianap Ac ouisv pf.100 226,600 Chic Mil St Paul At Pacific 50 975 . SINCE JAN. Lowest. Lowest. Sale Prices. May 29. 1. 80 Certificates...........— Preferred 2,900 123,500 89,200 Chicago Ac Alton.. ..—..100 Preferred ........100 99,900 100 7,100 Chic Ac East 111 RR Preferred...... .....100 43,900 100 556 C C C Ac St Louis Pref 10 470 Ask. 100 Sale Susqueh.......100 Canadian 90 May 1930. 22454 Sale 141,200 Atchison Top & S Fe Sale Preferred ..—..100 103 17,600 172 Atlan Coast Line RR....100 169 18,900 Sale 100 117 367,200 Baltimore Ac Ohio 80 79 H Preferred...... ......100 11,600 645* Sale 120,300 Bangor Ac Aroostook......50 Preferred 100 lW* 11054 860 31,700 4,900 4,900 49,400 3,100 14,100 " Jan. 2 Jan. 1. Shares. 40 of 100-shar Price EXCHANGE N. Y. STOCK Since "n In May. fitf 1 JUNE $226,877,450 1,066,595,200 Prices are on basis PRICES IN MAY. TO SALES 1929. - $220,432,200 1,235,950,400 small way. stocks which sell only in a lots, except in the case of Jan. 1 to May 468,320,270 416,076,460 May 31 1930. ' v May... 91,283,650 78,340,030 Shares May Jan. 1 to Bond Sales. 1929. 1930. Slock Sales. $5,900 ....... . Lehigh Valley .—50 Prior preferred ........ 100 6,100 econd pref erred....... 100 900 26,700 Minneapolis Ac St Louis.-100 100 13,000 Minn St Paul At S S M Preferred ..............100 3,510 Leased line.... ...100 2,080 1,377,900 Mo Kan-Texas—......no par Preferred .........100 63,000 .100 88,900 Missouri Pacific com Preferred 100 75,000 100 1,330 Morris Ac Essex.. 1,830 Nash Chatt Ac St Louis—100 16,400 Nat Rys of Mex 2nd pref..100 .....100 825,050 New York Central 27,800 N. Y. Chicago Ac St Louis. 100 Preferred 100 16,300 50 8,360 New York Ac Harlem.. 100 393,780 N Y N H Ac Hartford Preferred 100 40,550 12854 Sale 132 126 77 7454 Sale 3554 Sale 126 79 75 May 126 76 2854 26 30 2654 26 27 7054 73 Sale 72 75 69 69 Sale Sale 74 Sale 7254 154 7354 Sale 12754 134 Sale 65 Sale 13454 Sale 5954 3154 "23"' 5 Sale Sale 54 Sale Sale Sale 60 Sale 2 154 23^ 4 2** ft* 51 154 1 May 14 7654 May 17 13754 May 8 54 58 54 Sale 21~" 23 May 15 505 103 8254 8454 8254 12054 Sale 118 1 54 54 Sale Sale 167 Sale Sale 11254 245 235 11354 Sale 12254 Sale 15 Mar. 27 Jan. 16 Apr. 21 1 Sale Sale 21 Jan. 70 8454 125 Sale Sale Jan. May 20 9 27 50 55 108 196 10754 119 May May 14 May May May 29 May May May May May May May May May May May May May May May May May May May May May May May May May ; May May I May May Feb. _ 12 17 19 26 1 19 9 1 1 26 1 14 14 19 26 16 Feb. 21 70 5 Jan. [ May 7 \ Apr. 26 I Mar. 29 Apr. 16 4 Mar. 31 4 Apr. 4 3 1 May Apr. 30 I 6254 May 3454 May 2 May 13154 Sale "7654 May 5 28 l 58 May 13 2954 May 20 154 May 8 Sale 175 1 ■ 7154 May" 6754 May 7254 May 128 May Sale Sale 11754 10954 10954 May 13 3254 May 13 2854 May 20 26 May 28 7354 May 7 18 Sale 10654 Sale 80 May" 12 3654 May May i Apr. 22 [ Apr. 22 May 12 May 13 i Mar. 18 l 1 77 2754 May 2354 May 70 May . May 80 7854 May" 7454 May 2954 May 30 o 8 132 140 3054 Sale ........... 1,120 Manhattan Ry guar...—.100 Mod guar .........100 98,500 1,400 Market Street Ry........100 Preferred 100 800 dividend paid. Sale .100 23,200 Louisville Ac Nashville... ..100 60% stock 22 ............ Central 45,700 Kansas City Southern... ..100 ..100 Preferred 9,800 _ 12954 Sale 125 140 73 7354 70 Sale 27 4 Apr. 15 4 Mar. 18 Feb. 24 i Mar. 27 4 Feb. 13 Feb. 5 4 Apr. 5 Feb. 7 May 14 Mar. 10 Jan. 3 Jan. Jan. May May Jan. May 29 8 Apr. Jan. 8 21 24 14 27 6 6 Apr. 11 Mar. Feb. Apr. Mar. Mar. Mar. Feb. 14 4 Jan. 11 4 Feb. 14 Feb. May May 10 4 May 14 Jan. 6 Jan. 20 May 4 4 4 4 4 4 31 Feb. 3 4 Mar. 29 4 Mar. 21 IP 38 SALES TO JUNE 1 STOCKS Since PRICES IN MAY. Par. 84,100 21,500 2,590 3,600 37,900 47,000 2,410 Sale • New York State Rys Preferred Preferred Sale 232 .......100 Sale 730 Northern Central.........50 .....100 ......100 100 ..... 1,323 2d 100 preferred...........100 1,249,100 Pennsylvania.. :;V 50 3,200 Peoria & Eastern........ 100 6,600 Pere Marquette 100 5,050 Prior preferred 100 2,500 Preferred 100 9,900 Pittsb & West Virginia..100 16 145 910 Pitts Ft Wayne & ■ 100.300 63,500 57,900 3,300 248,300 20,500 113,800 234,500 21,010 6,800 12,300 53,400 26,500 1,160 88,100 24,030 St Louis-San 100 Preferred 1st paid......100 92 100 61 87 St Louis Southwest... Preferred 100 Preferred. 100 25 123 133% ......100 90 119 12 Sale 25 100 Preferred 100 . 154,500 Wabash 100 Pi ef or red A.... 15,100 100 3,000 Preferred B_...........100 814,100 Western Maryland 100 ... 11,500 Second preferred... 100 30,500 Western Pacific..... ...100 35,300 Preferred .............100 200 Wheeling & Lake Erie 100 INDUSTRIAL & MISCELL. Abitibi Power & P...... * Preferred 100 Preferred Adams Express Preferred. . * Preferred. ...100 \ir Reduction Inc.. ...» Air-Way Elec Appli Corp....* Ajax Rubber Inc... Ahumad a Lead Juneau » J Gold Min.10 Albany Perf Wrap P * 200 .-Rights i 3,749,900 Allegheny Cprp.j,.**.^.....* 71,200 Preferred 100 7,100 Preferrec ex-warrant 31,000 Preferred w i_. 5,000 Alleghany Steel * 90 Alliance Realty Sale 9 Sale 19% 120% Sale 133 11 Sale 17 Sale 227% 84% 98% 70 Sale 226% 86 85% 98% 98% 99 73 92 189,300 8,200 1,151,900 33,900 3,800 1,900 285,100 44,300 42,700 68,300 1,780 22,500 3,800 169,200 46,500 2,930 741,200 8,170 3,747,000 11,000 65,900 11,300 25,000 18,300 157,100 329,500 28,300 104,300 6,295,700 25,800 *2,050 27,800 121,400 10,700 15,600 71,800 117,500 17,600 1,071,200 36,100 1,550 . .. Allied Chem & Dye...... Mfg Alpha Portland Cement Amalgamated Leather Preferred H _ W 50 52 47 83 85 83% May 13 84 77 26 Sale 27% Sale 25 Sale 28 21% Sale 41% Sale 110 24 Sale 110 35% 120 32% 35 32 109 110% Sale Sale 92 Sale 69% 100 May May May May May May May May May May May May May May May May May May May May May Sale May 8 May May May May May May May May May May May May May May May May May May May 1 5 2 3 82* 32 Sale Sale Sale Sale Sale Sale 9% 24% Sale" Sale Sale 23 .26% 22% 1% % 7% 7% 32 144% Sale 33 2 i Sale Sale Sale Sale Sale i-i 7 Sale Sale Sale 10% Sale Sale 29% Sale" Sale Sale v Sale 91 - 93 108 80 123% Sale 64% Sale 31% Sale 4 3% 51% 29 * Sale 32 2% 3 Sale 10 20 21 25 Sale 28 Sale 7 28 78 63 Sale Sale 7 Sale 100 Preferred 100 Amer Bosch Magneto Am Brake S & F Preferred Am Brown * * .......IIlOO .i, Boverl Ei_. Preferred ...100 American Can Preferred Amer Car & 25 100 ...... Foundry » Preferred.. 100 American Chain 100 American Chicle (new) .J * Am Com Alcohol vtc * Amer Encaustic Tiling new.* Am European Securities..__* Foreign Power.. Preferred * Preferred (6) 2d pref A Am Hawaiian * " * io Steamship Amer Hide & Leather.. Preferred 35 90 45 35 41% Sale .100 ..100 ... 43 39% Sale 47 46 Sale Sale 62% 63% 8% Sale 7 47 Sale 119% 120 8% Sale 60 63 122% 123 123% Sale 146 142 145% Sale Sale 74% 143 78% Sale 114% 117 55 105 63 * American Chain pref Am & 30% Sale 64 6% "75% "76" Sale Sale Sale 26 54 92 107% Sale 96% 95% Sale 20% Sale 35% 36 30 5 Sale if' Sale Sale Sale Sale 87 Sale * .100 Preferred * * .—.—100 ....... Sale 106 Sale 278% 114 2% 112 117 90% Sale 70 T* Sale Sale Sale Sale 75 77 80% Sale 31% Sale 126 23 84 £ 135 75 1% Sale 7 4% 112% Sale 104% Sale 83% Sale 87% Sale 34% Sale 140 Sale Sale Sale bEx div. 100% in common stock 142 29 30% 81 Sale - % 23 64% 37% 83% 45% 2% 25 59 Sale 26 Sale Sale 86 Sale Sale 29% Sale 103% Sale 261% 117% 115% 111 41% Sale 69% Sale ... Kldhte. ....-'2. 70% 215 112 * Sale 105 45% Sale 112 112% ...100 Sale 33 Sale 205 109 751,100 Amer Power & Light........* 35,600 Preferred 14,800 Preferred (5) 28,000 Pref A stamped.... » 1,518,000 Am Radiator & Stand San..* 1,220 Preferred 100 224,500 American Republics * 558,700 Am Rolling Mill 25 eEx-dlv. 50% in stock. 114% * American Piano.... 47% 2% 35 Sale * 800 American News Co Sale 2% Sale 31 102 Sale 86% Sale 110% 111% 23% Sale 4% Sale 6% 32 85 39 10 Sale Sale Preferred..............100 100 16 14 16 21 1 1 21 9 16 2 Sale 256 40% 41 115 112 91 68 79% 1 4 Sale Sale Sale „ 108% Sale 105% Sale P 33 1437 25 85 Sale Sale Sale 26% 69% Sale 116 83 Feb. 3 85% Jan, 23 78 May 7 Jan. 3 Jan. 16 6 5 14 5 2 8 5 27 4 4 4 4 4 5 20 23 3 24 4 4 3 26 4 5 5 8 4 4 4 4 8 6 5 5 5 5 5 8 20 24 5 19 9 3 3 5 6 Sale 28 Jan. 7 21 14 2 May 8 59 May 23 May 29 105% May 2 63 May May 1 May 99% May 2 46 May May 1 21 May May 13 May 28 26% May 7 54 May 5 May 1 May 5 92% May 1 May 5 111 May 13 May 17 101 May 17 May 2 99% May 1 May 8 26% May 1 5 May 28 May 3 May 16 30% /May 3 May 5 64% May 29 May 5 39% May 16 May 15 85% May 1 May 5 48 May 1 3 May 3 May 9 May 27 33 May 1 May 27 70% May 1 May 5 106 May 16 May 5 280% May 2 May 6 115% May 26 # IVA Mar. 17 Mar. 17 Mar. 31 Mar. 31 Apr. 10 May 17 Apr. 15 99 11 Jan. 9 155 May 9 110% May 1 141% Feb. 6 44% Mar. 11 63 Feb. 21 4 47% Jan. 57 Feb. 6 136 Mar. 6 142 50% May 5 107% Jan. 92 58 Jan. May May 8% May 20% May 85 May 101% May 97% May 6 7 10 13 Mar. 20 Feb. Feb. 136% Jan. 101 Jan. 135% Mar. 13 Jan/ 215 145 95 86% Mar. 29 99 Apr. 11 99 Apr. 11 67% Apr. 1 Apr. 8 §8» Jan. Apr. May 47 83 Apr. 24 15% Mar. 20 31% Jan. 29 79 Feb. 3 8 242% Mar. 29 .Tan. 82% Jan. Jan. Jan. 21% 23% 20% 40% May May May Jan. 110 7 28 127 116 90 Mar. 67% Mar. 118% Mar. 27 101 Apr. 2 76% May 16 90% May 21 12% Feb. 10 8% May May 29 64% Apr. 17 , II 21 6 121% Feb. 86 36 38 Jan. 20 Mar. 29 : Mar. 28 30% Mar. 29 53% Mar. 19 Jan. 110 May 2 May 8 May 1 May 16 May 1 May 2 May 16 May 1 May 1 May 29 May 1 May -1 May 1 May 14 May 10 May 26 May 1 May 1 May 21 May 1 May 8 May 5 May May May May May May May. May May May May May May May May Feb. 24 17 May 1 4 May 13 4 May 1 May 8 4 May 2 May 12 4 May 29 I May 15 4 May 14 May li 4 May 28 4 May li 1 May 20; *u% May 9' 47 May 1 124 May 13 21 May 27 80% May 26 148% May 29 146% May 15 May 8 45% May 2 112 May 6 91 May 9 75 May May 113 May May 105% May 84% May 87% May May 22 May 5 May 28 May 28 97 29 19 86 98% May 18 96% Feb. 21 19% Apr. 9 141% May 5 164 94% Jan. 31 101 95 6 7 14 88% May 29 87% Apr. 30 8 Feb. Jan. Feb. Jan. 7 42% Apr. 9 86% Apr. 8 66 Apr. 21 , 19 24 1 1 77% May 117 17 17 15 15 21 May May May May _ 99 Sale Internat Corp.......* UH Sale 99 Sale Preferred Sale Sale 36% Am La France Foamlte 148% Sale 145% Sale Sale Sale §i* 63 Amer 124 20% Sale 76% Sale Sale Sale ... 121 Sale 56% Sale .... Sale 88% Sale 64% 64% 6% 27% 37% 45% Sale Sale 39 Products.......* American Ice Sale 54 * Amer Home 7 31 57 110% 98% 99% 26% , 99 20% Sale Sale t"; Sale 124% 126 61% Sale 30% 31% 2% 21 *. 26% 27% Sale Sale 99 46 24% 315 Sale 32 Sale Sale Sale 39% Sale 36 97 93% 98% Sale 62 61% 100 105 325 ... 96 21 209,700 American Metal 3,000 Preferred (6) 11,470 Am Nat Gas preferred 892,600 90% 101% Sale Sale ...... 5,700 97 Amerada Corp » Amer Agrlcul Chemical...100 170,200 Amer Locomotive 16,100 Preferred 48,300 Am Mach & Foundry 460 Preferred ex-warrants 339,000 96 "May May 22 83 Sale 111 Sale 4% Jan. |16 2% Feb. Mar. 22 3% Feb. 8 16% Jan. 33% Feb. 226 Jan. 4 265 Feb. 151 24 24 24 20 29 May 19 May 1 Sale 32 25% Sale 7 15 75 84 67 107 J 23% 25 12% Sale 21 5 Sale 78 86% May 21% "May" 5 34% 23% May 3 22% 20% May 6 24* 48 49 43% May 3 110% 120 110 May 21 II* Sale 46 r 120 Sale Preferred. ..............50 American Beet Sugar * May May May May May May May May May May May May May May May May May 26 17 2 14 5 Jan. Jan. i7sM m 82 121 American Bank Note......10 1. Sale Prices. 17% Mar. 31 98 Sale Sale 100 Preferred . 52 80 262 * 58 85 78 Sale ' .» new MayMay 58% Sale 100 Preferred..... Allis Chalmers May May May May May May May May May May May 76% May 90% Sale May 6 IS* 20% 20 May 12 23 V? Sale 116 May 122% Sale May 115% 98% May 1 99% 99 124% 110 May Sale 129 May 139 Sale .8% May 5 14 Sale 17 May 29 21 Sale 69 May 28 74 Sale 219% May 2 232% Sale 84% May 2 86% 99 May 2 99 . . 110 87 72 105 ........ IS* 12% Sale 91 .02 new 86 21 Sale ............100 141% 98% 95% 98% 153% 110% _ 219% Sale 82% 83 V 91 33 74 46 Adams Milils » Advance Rumely.........100 22* 72 73 * ....... , Sale 89 139 79 100 Abraham & Straus.. 113% Sale 121% Sale 106 105% Sale 98% Sale 98 110% 124% 100% 115 117 10 .100 Union Pacific Alasna Sale Sale 100 Preferred........... > Sale 23 Sale 98 Third Avenue 100 Twin City Rapid Transit. 100 150? 86 Sale 100 Mobile & Ohio ctfs Texas & Pacific 100% Sale 95% 97% 95 101 97% 62% Sale 88% 10% Sale 100 Southern Pacific Co.. Southern Railway... 140 Sale Sale Sale Preferred ..........100 Seaboard Air Line.... 100 29 13 14 8 15 20 Sale 115 Sale 110 Vicksburg Shreve & Pac.,100 90 Preferred- 118,800 19,500 ' 11,600 1,550 1,014,894 f 3,000 81,100 267,200 94,500 707,000 280,600 139,900 107,600 341,700 30,600 108% 110 10M May 11 1 13 May May ■ 100 Francisco..100 JAN. Highest. Sale Prices. May May May May May May May May May May May May 5 May 1 May 7 vffi* 100 May 6 153% 155 155 May 7 113% Sale 116% Sale May 1 47 49 48 50 : May 5 48% Sale 49 54 48 H May 140 142% 140% 142% 140% May 22 50% 60 52% Sale 60% May Chic pf 100 Lowest. Prices. Sale I!* 98% 106% 88,000 Reading Company ...50 30,700 First preferred 50 Second preferred50 11,200 170 Rensselaer & Saratoga 2.100 Rutland RR. pref Highest. Sale Prices. Ask. 13 20 98% ... • Lowest. May 29 Ask. Bid. 10% May 5 Sale 2?2% May 7 1 1 % May 13 1% 2 2• May "2% "3" 2% 6 21 • 24 20 20' 20% May 16 241 Sale 240 236% 227% May 5 85% 88% 88% Sale 85% May 7 89 87% May 13 §£* 83 Sale 80 81%" 78 May 1 80 Sale 82% Sale 77% May 1 15 17 15 14% May 8 24 24 29% 17 Sale 16 16% 15% May Sale 78% Sale 75% May Sale Sale 100 Bid. 13% Sale 2% Sale 2 100 Norfolk Southern........100 Norfolk & Western... 100 154,400 Northern Pacific 101,600 Certificates 6,300 Pacific Coast 1,150 First preferred.. May 1. Ask. N Y Ontario & Western..100 NYRys pf SINCE Jan. 2 1930. Shares. RANGE Price R. T. STOCK EXCHANGE Jan. 1. 110 Feb. 2Z* 92 32 11 Mar. 31 Mar. 27 Mar. 31 Jan. as Jan. 24 29 153 May 29 36 Mar. 24 9 2% Jan. Mar. 28 9% Jan. 7 15% Feb. 17 May 26 35 A Mar. 31 107% Feb. 11 96% Feb. 24 22* 72 Mar. 11 104 3 343 2 255% Jan. 121 Jan. Apr. 10 Apr. 28 Apr. 17 Apr. 1 3 68 Mar. 11 7 49% Jan. 28% Mar. 2% May 42% 3% 26% 29% Mar .'27 3 20 Jan. 7 18 Jan. 16 5 5% May 26 Feb. 20 77 61 Jan. 2 3 7 Jan. 25 34 44% 118% 8% 60% 117% 140% Feb. May May May Jan. Jan. Jan. Jan. Jan. Mar. 10 Feb. 10 Mar, 28 IS* :* 39 Mar. 31 Apr. 1 97% Mar. 27 66% Jan. 31 4 12 Jan. 24 45 Mar. 15 5 19 54% Feb. 14 54% Mar. 20 14 128 16 3 2 Feb. 16 18 21% Apr. 25 80% May 26 156% Apr. 16 27 146% May 15 8 May 82% Feb. 6 Jan. 4 May 29 116 5 May Apr. 10 Jan. 3 101 .Tan. 2 5 May May 28 Jan. 8 May Jan. Jan. 5 3 31 Mar. 12 Jan. Jan. May Jan. Feb. Apr. Jan. Jan. Jan. May May Jan. Jan. May Fee. Mar. 28 51% Apr. 33 Jan. 3 16 30% Mar. 31 59% Mar. 31 101 Apr. 16 111% Apr. 29 101 May 17 99% Feb. 19 33% Mar. 19 7 Apr. 10 34% Apr. 11 69% Mar. 20 41 % Mar. 27 87% Jan. 6 55 Apr. 2 4 Apr. 2 35 105 Feb. 14 Jan. 6 118% Mar. 6 10 284% Apr. 30 6 119% Apr. 5 . 8 51% Feb. 6 116 Feb. 7 18 Jan. 23 May 9 14 Mar. 28 Feb. May 5 Mar. 28 Jan. Jan. Jan. Jan. Jan. Jan. Jan. 95 80% 2% 9% 2 119% 28 107 Mar. 27 Mar. 31 Apr. 1 Mar. 21 Mar. 20 8; 85 6i 88% Mar. 21 3! 39% Apr. 7 7 i 144 May 23 211 37 Mar. 25 May 28 100% Feb. 17 Feb. 17 2 May 28 N. Y. STOCK TO SALES JUNE Since Shares. 900 31,700 100 220 100 690 14,200 5,700 10,900 151,800 34,600 153,300 2,330 31,000 88,900 12,500 149,500 3,790 2,043,700 2,504,700 106,000 623,300 13,770 12,000 1,410 1,241,600 7,800 132,200 214,200 350 660 367,900 1,176,900 25,600 205,000 3,300 2,300 V 240 217,900 2,300 10,100 17,800 600 10,200 13,500 60 2,800 54,600 60,800 6,500 3,500 1,000 Preferred American Refining, new* Snuff 25 new 100 Preferred.. Amer Solv & Chem Corp ... Steel 135% Sale 10034 104% * * Preferred Amer Sale 74 135 43 _ Foundries 100 Preferred Sale 45 ... Sale 111 47 ' Sale 100 61 Sale 100 104 20 106 Sale Teleg & Cable....—100 Amer Telep & Teleg. —100 Rights 26 % Sale 223 Sale American * Stores American Sugar Refining. Preferred Am Sum ... ToH Amer 50 253"" Sale ...50 203X 120% Sale 128 Sale American Tobacco Common class B Preferred Amer .100 ... 100 Type Founders .100 Preferred * Am Wat Wks 8c El 108, 96% 150 440 7,900 810 6,100 2,000 160,100 5,200 ' 430 ' 35,600 500 78,600 5,500 1,600 300 300 1,300 9,800 1,500 12,400 131,500 63,800 1,330 290 1.090 100 400 144,400 700 190 1,800 6,300 1,200 2,500 6,700 1,800 158,200 84,500 177,700 8,200 8,200 200 70 30 17,100 700 1,700 1,000 338,000 44,900 — 200 1,000 1,700 560 600 32,100 80 48,500 1,900 70 377,000 18,500 48,500 11,000 .I 5,160 170 r 49,000 79,700 76,000 57,200 3,300 100 5,600 53,100 6,800 380 190 8,200 4,900 2,400 251,100 110 8,600 50 Sale Sale American Woolen......-.100 100 19% Sale Preferred Preferred -.100 ... Preferred.. 100 19 Sale 2 82% 15 2 90 §834 Sale 14034 4134 Sale Sale 103 112 15% Sale 2634 28 4534 Sale 113H 114 Sale 51 6234 Sale Sale 13 34 Sale 2434 25 251 % Sale 2134 Sale 1093-2 247 Sale 249% 12234 134 54 11334 11634 10434 1334 3534 Sale Sale Sale Sale Sale Sale Sale Sale 6 4134 33 29 41 4234 Sale 102 10434 101 12 1234 1134 26 2634 2434 4334 Sale 4034 113 4834 10934 1534 Sale 49 108 Sale 1234 2334 22434 1934 22 113 9534 11534 Sale 10534 10534 10434 18 14 1234 38 35 37 i 9 3934 Sale 42 35 Sale 65 61 Sale 103 Sale 95 35A Sale 98 98 Sale 3634 29% Sale Sale 94 90 89 96 26 2634 4034 Sale 4434 Sale 92 97 95 48% Sale 50 Sale * 73,200 Atl G & W I SS Lines Preferred 100 20,200 1,102,500 Atlantic Refining New 25 104,600 Atlas Powder.. Preferred 100 2,360 234,400 Atlas Stores V 6,500 Atlas Tack Corp 300,400 Auburn Automobile 50,700 Austin, Nichols & Co New 1,800 Preferred ...100 6,100 74% Sale 63% Sale 6234 Sale 4534 Sale 62 Class A.. Sale 60 38 % 83 % 100 Sale Sale 100% 6% Sale 205 Sale Sale 4 Sale 89 10534 Sale 3534 Sale 7 •Sale 6 232 Sale 334 Sale '55% '56% 6% Sale 50 17 37 35 3134 ....... Preferred 100 * 5,300 Barnet Leather. 1,251,400 Barnsdall Corp, class A.. .25 * 3,600 Bayuk Cigars, Inc.———. 1st preferred..—....... ioo 1,310 * Beacon Oil 87,300 iso 32,500 Beatrice Creamery 100 Preferred 4,300 15,500 Beech-Nut Packing...... .20 ..... .... — 20,500 Belding Brothers 13,000 Belg Nat Rys part pref 1,306,600 Bendiz Aviation Corp.... v ... ... ♦ 353,800 Best fic Co 2,425,000 Bethlehem Steel Corp.... 100 100 7% preferred 51,630 __* 12,800 Blaw-Knox * 5,100 Bloomingdale Bros. 5634 58 634 Sale 19 15 29 Sale Sale 57% 834 Sale Sale 31% Sale 2834 Sale 6 ..... Preferred ... 940 Blumenthal & Co pref. . .. 1,558,600 Briggs Manufacturing.... 370,000 Brunswick-Balke-Coll. 202,400 Brunsw'k Term fit Ry Sec. 104,200 Bucyrus-Erie Co......... Conv preferred 69,250 Preferred (7) 2,620 390,000 Budd (E G) Mfg 526,600 Budd Wheel 460,200 Bullard Co 318,000 Bulova Watch 17,200 Burns Brothers _ _. 1834 8734 Sale 18 73% 2% 80 60 Sale 98 15 77 99 60 64 66 99% Sale Sale 105 % Sale Sale 8034 37% Sale 4% 80 "634" 33 39 5634 534 5734 123 Sale 3 27 59 56 n Sale 7 3 3134 May 5 27 May 9 5634 May 8 534 May 1934 May 23 35 . May 20 5 634 May 53 28 2 3634 434 Sale 17% Sale Sale 83 Sale 75 Sale 2034 30 234 3834 534 Sale 85 Sale 90 Sale Sale Sale 11934 119 42 I 115 Sale Sale Sale ; 100 18 ; .10 Sale :, Sale ; Sale 112 10 Sale 32 Sale Sale 4134 lW> 4034 Sale 20 Sale 20 Sale 26 40 2534 37 11334 115 : Sale 12 Sale ; Sale 14 Sale ; Sale Sale 5234 Sale 3234 Sale 9934 100 9634 Sale 23 2434 Sale 42 Sale Sale 96% 27% —* Sale Sale Sale 102 _* 83 158 4134 40 —* 100 Sale ; 4234 42 Sale Jan. 116: 1 Jan. Feb. May 1 23 13 1 1 23 23 22 1 5 104 Sale 11334 115 234 Sale 1 „ 3* Sale ... Sale t Sale 110 * 28 2^8 100 112 Sale" 67 25 May May May 7 24 May May May May May May 86 May May 48 74 May 334 May 20 May 75 May 3334 May May 29 May 2 May 68 2934 28 ' 34 56 5 100 May 4 5 May 1634 May 82 May 13934 May 40 May 11734 May 1734 May 1734 May 18 May 24 May 39 May 114 May 934 May 10 36 May May 3134 May 99 96 17 " 37 May May May May 3934 May 5 42 May 19 108 104 114 May May May 88 3 Mar. 31 Jan. 2 May 1 Jan. 8 Jan. 8 Feb. 3 Jan. 22 5 Feb. Jan. 2 Jan. 4 Jan. 2 21 Jan. 2 Jan. 20 Jan. 17 3 1 1 1 1 Jan. 6 79 May 6 May 27 Jan. Jan. Maj Mar. Mar. Mar. Jan. Jan. May Feb. 26 2 Feb. 6 im 8 1334 Apr. 21 2034 Apr. 28 Feb. 10 100 Jan. 2 May 8 Jan. Feb. Apr. 21 2 11534 Apr. 14 2 6 3734 Apr. 6 5 2934 Apr. 10 110 Apr. 8 3 20 8134 Feb. 18 834 Mar. 26 Mar. 26 20 Feb. 9 5 2 May 15 Jan. k 8134 Apr. 4 27 11 27 2834 4634 5034 9534 10034 5034 9 Jan. 2 20 Jan. 5834 Apr. 28 934 Apr. 15 Feb. 15 Jan. May 5 1 Feb. 3 18 May 1 May 15 May 2 Jan. 18 Mar. Mar. 20 May 9 2 Jan. 3 May 23 Jan. 3 1 Jan. 18 May 23 Jan. May May May May May May May May May May May May May May May May May May May 1 1 15 14 12 Apr. 9 Apr. Apr. Apr. 17 May May 14 28 9 21 9 28 6 29 7 18 Mar. 10 7 Jan. 18 May May May May May May May May May May May May May May May May May Feb. 8034 Jan. 30 6534 Feb. 26 7 5134 Apr. Mar. 22 May 5 106 Apr. 7 Jan. 20 106 May 15 37 Mar. 20 834 Mar. 5 May 8 1 May 20 26334 Apr. 634 Jan. 28 May 9 May 14 7 Apr. 30 Jan. 2 3534 Apr. 23 May 17 May 5 30 Feb. 13 60 Jan. 10 Jan. 20 1034 Mar. 3 Mar. 4 25 Jan. 11 May Jan. 11 May 16 May 29 9 4434 Feb. 17 1734 Feb. 26 Feb. May Apr. Mar. 26 3 Feb. May 6 20 25 May May May 23 May 2 Feb. 2034 Feb. 17 4434 Feb. 18 May 6 22 1 Apr. 24 2634 Feb. 10 8 2734 Feb. 27434 Apr. 14 2234 Apr. 17 26434 May 23 26934 May 23 12434 May 22 14134 Apr. 1 4 11434 Apr. 12434 Apr. 23 10634 Apr. 15 38 May 5 May 10 116 3 11034 Jan. 15 2034 7 May 26 2 8 27 110 1 May 17 5634 May 19 7 May 23 20 May 23 5734 May 2 9 May 1 83 •Tail. 21 30 7 3 26 May 14 May 17 May May May May 27 117 234 May 12 334 May 25 May 19 Sale May 23 3 May 5 234 2% M&y 70 Sale May 51 10634 May May 111 May 61 112 May Sale 6 72 6534 May I 28 28 May 30 Sale 106 Sale 4% 94% 82 6 14 29 May Feb. 15 1 1 1 12 14 1 6 May 1 May 15 May 8 May 1 334 May 60 334 24% Sale 90 % Sale 3634 Sale 334 334 ..——..100 54,800. Calif Packing Corp 210! California Petroleum 80 71 100 100 5 5 30 Sale 24% May Sale 109 May 10 [1334 May 19 [09 10834 108 8 17 34 17 1634 May 1634 80 100 — Preferred 18 5334 Sale 734 Sale 9 May 6 4434 9134 Sale 131 12934 3434 3934 Sale 2634 2334 2334 99 100 98 ioo * 125,500 Bush Terminal Co Debenture stock ....100 3,840 Bush Term Bldgs. pref. 100 1,130 5 67,300 Butte Copper fit Zinc.. 100 69,700 Butterlck 62,200 Butte 8c Superior Mining..10 * 1,173,400 Byers 8c Co >32 334 May ..... 5334 9534 32% Sale 94 % Sale —5 — 37 6 4 434 5 3034 5 60 5934 May 3 98 99 97 May 98 3 Sale 1934 1734 May 5 89 Sale 7534 May 8734 Sale 106 10534 May 14 L06 105 9 63 May "5934 58 57 63 5% Sale 434 434 May 14 434 7 85 Sale 8334 May 8434 8534 5 25 May 4434 Sale 4334 Sale 6 4% 23% Sale ... Preferred... 6 150 4534 May 9134 May .06 Apr. 20 Feb. 18 May 20 May 5 May 5 26 Feb. 63 34 May 63 34 May 11% 25 May * 5 May 22 May 5 6 107% Sale .... New class B com 49,100 382,600 Burroughs Add Mach 33 May 22 5 May 8 May May 20 Feb. May 29 May 95,500 Brockway Motor TruckPreferred 100 1,410 350,500 Brooklyn Union Gas...... —* » 9,800 Brown Shoe, Inc ...... 78 50 16 May 10 Feb. 9834 May Highest. 51% May 79% Apr. 141 Apr. 43 34 Feb. 10734 Apr. 19 Apr. 3334 Mar. 5234 Mar. 29 May ....... Preferred 38 102 May 16 5 May 5 May 17 Jan. Jan. 108 ......... 634 Sale 60 2 2 6 2 May 2734 11134 .... 640 6 168 Sale 45 93 Sale • 670 3534 105 2534 3354 3934 92 34 9734 Sale 139,800 Bohn Alum 8c Brass Corp. —* 10,300 Bon Ami class A * 23,100 Booth Fisheries.......... 100 1st preferred... 4,400 .25 1,036,200 Borden Co New .10 476,100 Borg-Warner Corp .50 4,000 Botany Cons Mills A. * 34,100 Briggs 8c Stratton 100 12,700 British Empire Steel 1 st preferred 100 1,010 2d preferred.. 100 6,200 330 1. Sale Prices. Prices. 9 May 29 40% May 2 1134 May 1 70 May 2 6334 May 12 4034 May 15 5034 May 12 .1434 May 13 2934 May 8 2434 May 12 0934 May 13 77 34 May 19 734 May 17 434 May 17 63 May 19 1034 May 2 1734 May 3 98 May 7 27 May 1 4134 May 29 4734 May 15 Sale 115 . 480 43% Sale 8034 Sale 103 8 6 24 60 6334 6034 ........ 908,260 Baldwin Locomotive new. Preferred 100 5,270 2,750 Bamberger (L) & Co pref..100 10,920 Barker Bros 780 105 85 75 ...... 300 55 834 1334 934 34% Sale 6,000 Austrian Credit Anstalt 92,900 Autosales Preferred 7,000 65,900 Autostrop Saf Raz A 930,300 Aviation Corp 534 3 20 9 Associated Oil..........—25 ..... 9 75 14 1034 98 ... ,21* 105 19 7% Sale _ 5934 May 6234 5234 3434 Sale 4234 Sale 11034 2834 2134 109 10934 105 78 76 76 Sale 634 Sale Sale 334 Sale _ 5 20 3 26 6 27 5 29 6 5 17 5 5 3 5 8 15 7 20 8 5 7 5 13 8 Sale 4934 11034 2734 24% Sale May 5 6734 May May 10 1834 'May May 5 334 May May May 5 89 May 22 5134 May May May 5 73 May 5 10434 May May May 3 42 May May 15 103 May May 20 May May 5 May May 5i 45 May May 261114 May May May 5 6234 May May 15 10934 May 17 May May 3 May May 27 25 May 23 25134 May May 5 2134 May May 26434 May 26934 May May 12434 May May May 13434 May May 11334 May 117 May May May 16 10534 May May 8 1534 May May | 5 3934 May May May May May May May May May May May May May May May May May May May May May May May May May 6 38 Sale Sale Sale 232 23634 12254 134 12734 11334 11234 65 115 334 Sale 18* 60 Sale" 23134 Sale 2134 Sale 260 34 Sale 26634 Sale 12334 Sale 130 113 6034 Sale Sale 62 134 8234 Sale" 4634 Sale 6534 Sale 13834 Sale Sale Sale Sale 6 16 2% Sale 24% Sale 10334 80% Sale 34 H 7234 139 64 16 Sale Sale 105 Highest. Sale Prices. 65% 11 Sale 9% Sale 66 53% 75% Sale 48 48% 35 Sale ..—100 .... Art Metal Construction..—10 155.000 Associated Apparel Indus..* Associated Dry Goods 1st preferred 100 2d preferred 100 413,600 5,000 3,600 5,180 Sale 102 Sale * 1st preferred 16,500 Armour (Del) pref 100 25 244,300 Armour of Illinois class A Class B. 25 304,600 Preferred —100 21,500 88,700 Arnold Constable Corp 4,900 Artloom Corporation... 30 400 18% "5134 -..—100 Amer Smelt & 47,100 Am Writing Paper v tr ctfs. Pref voting trust ctfs—100 13,200 238,900 Amer Zinc, Lead fit Smelt—25 Preferred. -.25 16,100 50 4,705,022 Anaconda Copper * 24,600 Anaconda Wire fic Cable 202,800 Anchor Cap Corp...... —* Preferred ___——* 2,700 42,300 Andes Copper Mining Co * * 82,500 Archer Daniels Mid— 1,300 34,600 52,000 200 67 Sale 84 " 13,900 2,000 11,200 2,700 688,700 6,500 21,800 59% 134 1 Ask. Lowest. Lowest. Sale Prices. May 29. Ask, Bid. 65 Sale Bid. 18 56* Ask. 220 New 545.800 17,200 23,700 65,500 4,500 3.400 3,200 11,600 2,400 10,300 May 1. 1930. Bid. Par * 56,000 American Safety Razor * 34,100 American Seating 87,000 Amer Ship & Comm.....---* 4,250 American Shipbuilding--100 8,800 ; Jan. 2 SINCE JAN. Price Jan. 1. Shares. STOCKS N. Y. STOCK EXCHANGE In RANGE PRICES IN MAY. 1 May. 39 EXCHANGE—STOCKS Feb. 18 Feb. 21 4 Feb. Mar. 5 Mar. 31 734 Apr. 11 Mar. 28 34 Feb. 4 68 9934 Feb. 21 9 2034 Apr. 92 Apr. 14 May 15 106 7034 Feb. 28 634 Feb. 17 8534 Mar. 19 91 5734 Apr. 7 5634 Apr. 25 1 May 5 11034 Apr. Mar. 22 Jan. 13 134 8 5 4 29 May 12 103 May .Jan. jt Apr. 24 Apr. 24 Feb. 13 7 90 Jan, 22 Mar. 7 69 Apr. Apr. 7 7 78 Apr. 5 Feb. May 20 May 20 29 1 23 Jan. Jan. 14 1 Jan. 2 14 15 14 Jan. 30 Jan. 10 19 6 1 26 14 24 15 1 12 Jan. 3 Jan. 11 Jan. 6 Jan. 30 Jan.' 8 2 Mar. 10 Jan. Mar. 26 5 3 3334 Feb. 9034 May 29 5034 Mar. 27 5 Mar. 26 4 8 16 834 Apr. 10 3534 Apr. 4 Apr. 41 Apr. 2234 May 19 85 Apr. 24 17834 Mar. 42 6 119 Feb. 3 18 Mar. 29 6 £2434 May 24 Jan. 15 Jan. 3 3054 Mar. 31 33% Apr. 23 Jan. 24 2 Jan. 7 3 1 12 1 1 9 7 10 1 Jan. Mar. Jan. Jan. Jan. Jan. 313? Mar. 24 Mar. 25 Apr. 15 16% Apr. 15 14% Feb. 6 43 3 115 3 2 16 17 74 Apr. 43 Mar. 31 May 3 110J4 Apr. Jan. 3 100 May May 5 3 35 2 Feb. 19 Apr. 5134 Mar. 36 Jan. 4 4834 10034 Jan. 2 110 10934 Feb. 10 118 234 May 12 434 1634 Jan. 17 2934 234 May 5 534 70 May 5 11234 109 Jan. 27 11434 6534 May 6; 7734 28 Jan. 221 28 2 2 1 Mar. 5 Mar. 15 Apr. 7 Feb. Feb. Feb. Apr. Feb. 20 24 6 26 25 Mar. Jan. 5 22 30 ; iy:; N. Y. STOCK EXCHANGE-STOCKS • '• JUNE X. TO SALES Since Jan. 1. In May. 870 69,100 500 40 220,300 2,200 1,600 1,300 \ 10 1 Saie 86 Sale Campbell W & C Foundry.--* Canada Dry Ging Ale * 20 Cannon 300 21 24 Preferred class A 50 Case (J I) ThreshMach ctfslOO Preferred certificates—100 203 Sale 348 117 119 12854 Sale 7754 Sale Caterpillar Tractor—.— 228,100 17,400 4,970 42,800 224,000 3,100 3,639,300 20,100 1,790 220 13,700 46,900 100 531,400 3,400 220 50 * Preferred Celotex Co _ 364,880 1,040 19,900 32,100 1,800 247,300 24,700 47,300 1,600 204,400 3,700 4,400 448,700 25,500 430 1,500 2,000 110 69,400 3,600 21,800 1,000 27,100 1,200 3,500 94,900 4,900 1,306,800 ....... ..100 610 280 26,600 500 4,800 8,300 23,500 3,475,600 12,600 924,700 52,100 5,400 61,900 1,520 3,300 6,100 566,400 50 Sale * 6454 Sale 7154 Sale .* 23)4 Sale 24 10 25 26 Childs Co...........u.... .* Chile Copper.............25 59 61 57 37 42 74 Sale Sale Chickasha Cotton Oil Chrysler Corporation. y. * City Ice 6c Fuef...,...^....* . Preferred - . 100 .... Clark Equipment Cluett, Pea body & Co * 100 Preferred 100 500 135,100 7,000 100 5,100 910 780 40 24,300 22,900 1,092,000 * .... 65 Colonial Beacon Oil Co.., * Colorado Fuel Sk Iron 100 Columbia G 8e El Preferred 100 106 .. _ .___.* Prefefred......^v.;,.,iM 6%% preferred .—100 preferred Warrants Commercial Solv New -fiK ;§r« 29 Sale 17854 Sale 1354 Sale r23j| Sale" Consolidated Cigar... 12,200 4,200 30 45 11—109 7654 6754 100 Class B 1954 Sale 10054 Sale 99 54 Sale 1. Sale 12 * * ♦ Preferred 20,200 Crown teller bach 78,200 Crucible Steel of Araer * 100 5,990 Preferred 172,000 Cuba Co 20,300 Cuba Cane 190 430 3,043,900 Curtiss-Wright Corp 30 51 Sale Sale 59% Sale 654 Sale 28% Sale 30 % 31 Sale 91 Sale Sale Sale 142 25 28% Sale 15 2 18 43 Sale Sale 92 H 103 17 17% 87 109 9 90 110 Sale 114 " 560 Cushmans Sons 7% pref-100 540 8% preferred * 14,700 11,900 16,100 105,550 21,100 300 r" 2,000 235,200 • 110 Preferred new......... Detroit Edison Devoe & Reynolds A 1st Preferred * 100 Diamond Match 100 Dome Mines Ltd ♦ Dominion Stores........ » .... V\ ...... 115 7% Sale 15% Sale * 100 1st pref—100 590 Durham Hosiery Mills pfdlOO 980 Preferred a SsiIIbq flitUllnga — 105 96 87 43 Sale 107 98 1754 104 97 8354 1854 87 Sale 11 15 3054 Sale 4754 4854 1454 Sale 4154 Sale An% 49 M Sale e 8354 Sale 7654 Sale 40 M 43 88 73 79 2454 Sale 24 107 100 4154 a M Sale 8854 74 74 Sale 2454 Sale 13254 Sale 10254 Sale 2354 Sale 13154 Sale 154 Sale 154 Sale 17 Sale 103 16 Sale Sale 5 Sale Sale Sale Sale Sale Sale 6 14454 14454 Sale 17 1754 Sale 4954 9554 16 9654 Sale 81 , 8154 11554 Sale 15 Sale 4 a 454 7 Sale 50 Sale 1 4254 12354 11854 1354 1754 154 43 125 Sale Sale Sale 27 54 3254 1554 18 4654 94 1554 77 114 1954 Sale Sale Sale Sale Sale 18 Sale Sale 9654 Sale 7754 Sale Sale 354 A% 654 4954 1 54 Sale 49% Sale Sale 4354 125 120 954 13 Sale Sale Sale Sale 114 120 Sale 108 111 11254:106 10954 Sale 7554 Sale 79 29 54 Sale 20% 23 110% 117 3654 Sale 24 124 30 Sale 204 Sale 3354 10654 13654 0% 2154 Sale 111 140 7 112 118 3554 Sale 25 Sale ..... Sale 7854 Sale ii»o' 242!" Sale" 233" ~ Sale" 40 112 224 Sale 115 Sale 854 Sale 25% Sale 85 Sale 13 3554 Sale 15 1754 9654 100 9954 101 50 53 2054 Sale 183 126 Sale 128 Highest. Sale Prices. 154 May 6 1 Jan. 154 May 2 5054 May 22 6854 May 13 5054 May 1654 May 5 2154 May 14 1634 May 20 May 5 2634 May 29 19 Jan. 5754 May 7 7054 May<29 5754 May 2654 May 26 29 May| 5 2654 May 21 May 5 24 MayiT 1854 Jan. 3954 May 1 40 31 Jan. May 1 276 May 5 35254 May 14 192)4 Jan. 128 May 1 130 Jan. May 8 115 6954 May 5 7854 May 54 Jan. 1 8 9 May 7 8 May 2 May 65 May 9 70 62 Jan. May 9 20 May 7 4554 May 20 2 May 60 May 27 80 60 May 6 May 26 May 5 2854 May 12 2354 Feb. 4 May 5 554 May 2 354 Feb. 60 May 28 60 51 Feb. May 28 5154 May 8 5954 May 13 5154 May 854 May 16 1154 May 1 854 May 30 May 1 30 25 May 1 Apr. 4054 May 5 4854 May 36 Jan. 1 64 May 5 72 May 14 6354 Jan. 3854 May 115 May 96 8254 May 11 May 2554 May 45 1354 35 54 40% 8354 73 74 1954 .19% 11754 10254 134 14 554 4654 17% 36 38 1,3 1 120 27 111 5 79 5 243 May 5 230)4 8 34 5 5 2554 85 54 2 102 17 Sale 1654 8 8334 15 116 5 1954 6 4% 7 10 2 50J4 7 134 8 45 5 12654 6 120 3 1354 28 1754 2 11434 20 240 94 5 17 Sale 16 5 May 4654 12754 12754 3254 5 6854 6 5 5 29 5 3334 5 10854 5 14754 5 *2934 5 3354 5 18 3 1934 5 4954 May 50 126 68 May 14654 250 83 22054 12654 11 17 5 12 4154 1 4)4 3734 1654 13 101 8 103)4 8 49 • 5 2054 5 252 8 12754 2 22 5 2 7 26 IS 1 10 26 7 14 24 1 2 42 Mar. 19 2 36254 Apr. 23 Mar. 25 2 7954 Apr. 28 7 1354 Jan. 11 2 75 Jan. 18 Mar. 10 7 60 27 8454 Apr. 5 19 3054 Mar. 31 4 854 Mar. 27 27 6254 Apr. 7 8 6554 Jan. 6 16 1554 Feb. 6 13 45)4 Mar. 13 16 132 2 64 3 8254 Mar. 29 32 Apr. 3 754 Mar. 21 3734 Feb. 20 33 Jan. 20 1 30 Feb. 1 9154 Jan. 2 13354 Jan. 8 8 28, 48% Jan. 59 May| 2 May t. 5 May 2 97 Mar. 13 May 24 14% Jan. 2 73 Jan. May 24 3 16 May 13 May 28 May 29 3654 Jan. 2 May 14 104)4 Jan. 31 69 May 15 May 5 91 Jan. 3 May 24 May 1 2354 May 5 May 1 12854 May 5 May 1 1254 Jan. 2 99 Fee. 20 May 23 May 2 2354 Jan. 2 May 1 3154 Jan. 2 May 14 2254 Jan. 25 22 Jan. May 6 6 May 1 7654 Jan. 18 May 1 7754 Jan. 23 1 15 9 22 14 1 13 . 9 19 1 1 11 15 1 5 10 26 7 12 1 26 Mar. 31 5554 Mar. 17 99 89 Jan. Jan. 8254 May 11 Jan. 2554 May 67)4 Mar. 65 43 49 44 Mar. 8 1354 May 3 May 5 54 Jan. 16 4054 May 20 7654 Jan. 10 3 Feb. 6 Apr. ll Feb. 4 9854 Feb. 11 Apr. 3 1354 Apr. 25 42 May 1 44)4 Apr. 21 60 Apr. 5 105 Apr. 8 18754 Apr. 2 53 Mar. 21 6454 May 2 165 100 Mar. 14 3554 Feb. 13 92 May 24 2054 Apr. 28 77 Apr. 8 110 Apr. 11 87 Apr. 10 9854 May 24 3754 Apr. 28 199 Mar. 11 20)4 Apr. 104 % May 7 23 40% Apr. 1 44% Apr. 1 25)4 Apr. 11 28 Apr. 29 95 Mar. 29 94 55 4 115 3 100 7 87 3 23)4 5 Mar. 20 3254 Apr. 10 3654 Jan. 20 38 57 Apr. 7 Mar. 6 2 May Mar. 24 Mar. 28 Mar. 5 Apr. 11 Mar. 27 35 1954 Mar. 24 5654 Mar. 11 67 93 54 May 5 80 Mar. 25 Jan. 22 6054 Feb. 1554 Jan. i 1 Mar. 24 5954 Mar. 17 7 3 18 Jan. 9654 Jan. 9954 Jan. 77 Apr. 2754 Mar. 28 % Mar. 2 13654 Apr. 28 10354 May 3 Jan. 2 12 Jan. 454 Jan. 2 2 1 2754 May 4 May May 2 7854 Apr. May 28 5054 Jan. May 1 2354 May May 1 i 58 May May 1 I 4% May May 1 1954 Feb. May 1 2754 Jan. May 29 87)4 Jan. Feb. May 20 140 May 2 2454 Jan. May 12 2554 Jan. May 1 9 Jan. May 27 1054 Jan. 43 Jan. May 1 May 26 93 Feb. 15 May 2 May 7554 May May 2 May 7 10954 Feb. 9 Jan. May 29 May 23 354 Mar. May 1 654 May 49 May 6 May May 7 lv Apr. May 17 41)4 May Jan. May 29 113 May 29 11454 Jan. May 1 654 Jan. May 1 1254 May Jan. May 1 111 Jan. May 9 105 64 Jan May 1 May May May May May May May May May May May May May May May May May May May May Mar. 31 37 165 2 3 20 16 3 9 7 30 Mar. 25 7554 Mar. 10 34)4 Mar. 18 2854 Apr. 4 2654 Mar. 18 2154 May 20 53 May 5 51 Apr. 30 3054 May 5 4034 Jan. 3 9534 May 20 8 May 14 2)4 Feb. 8954 Feb. 3354 Jan. 1754 May 5 48% May 26 May 26 5J4 May 26 34 33 1 May May May May May May May May May May May May May May 2 115 May 2 5 9654 May 13 7 87 May 29 12 17 May 2 5 3354 May 7 5 4854 May 13 3 17 May 1 5 4434 May 12 19 54 May 19 20 49 May 1 1 9334 May 5 23 7654 May 1 8 74 May 8 5 2454 May 1 5 2454 May 1 5 13254 May 1 1 10354 May 27 21 154 May 1 5 1734 May 14 5 654 May 1 220 May May May May May May May May May May May May May May 1 May 5 May 10 4554 May 3054 May 5 3854 25 May 26 27 12154 May 22 127 24 May 27 2454 11254 11454 112 21554 Sale 19654 854 Sale 754 21 2454 Sale 8254 Sale 7954 103 50 21 May May May May May May May May May May May May May May May May 4% May 2254 May 2754 May 94 May 144 May 2554 May 3054 May 1554 May 1554 May 43 May 93 May 15 May 7554 May 11354 May 14 May 354 May 654 May 49 May 1 May 4154 May 12154 May 118 May 954 May 1254 May 120 May 105 May 7054 May 454 5 254 554 234 3754 Sale 3454 Sale 2754 1654 1854 1554 16 1754 10054101 100 110054 101 102 May 5 58 Sale 554 Sale 146 18 Lowest. Sale Prices. 64 Sale 2754 2954 10814 Sale Highest. Sale Prices. 2454 Sale 6654 2854 Sale 3354 Sale 10554 Sale 2954 Sale "3254 Sale Lowest. 2754 May 5 4 May 5 79 May 29 60 May 5 2354 May 20 105 100 20,600 Eastern Rolling Mill— * 865,560 Eastman Kodak.^.....^....* Miiniiviuouu 4554 Sale 110 ...100 • 1,420 Preferred.. 7,600 Duquesne Light . 8954 Sale 24 2554 9054 20 Il00 __ 124,500 Dunhilllnt 4,500 Duplan Silk 140 1,200 120 100 Drug, Inc...... 650 Duluth Superior Trac 870 Preferred. 110 140 - * ..... Securities!!!Ill5a Deere 8c Co pref 1,600 59,400 46,400 780 64,450 71,700 108,400 417,050 160 > Davison Chem_. Debenham Sale 3154 Sale 454 Sale 79 54 Sale 107,000 Cutler-Hammer Mfg New—» 287,800 8,800 11,710 Sale 18 103 54 3054 3854 8254 6754 31H 68 5b • 100 3,900 4,920 1,600 9,100 3,200 33 28 162)4 3254 Sale 11254 115 7,400 54,700 16354 Sale 1854 Sale 10354 Sale 89% Sale * "IIIII* Class A 1. Sale Prices. 1754 May 5 2554 48% May 26 5154 26% May 28 2954 Sale 21% May 20 27 53 Sale May 5 6654 70 5554 May 10 5554 Sale 3054 May 5 3754 44 45 41J4 May 1 95 5i May 20 Sale 98 185 165 May 24 165 Sale 854 May 5 1254 Sale 3954 May 27 42 38 Sale May 5 40 48 43 May 19 4854 9954 100 May 3 103 Sale [16554 May 5 18754 Sale i 51 May 3 52 ' 59 Sale May 5 6454 100 98J4 May 9 100 29 1954 May 5 2954 87 9554 May 8 92 16 19 May 28 1854 Sale 5054 May 5 6454 Sale 5 110 10854 May 69 Sale May 5 8634 98 100 May 22 9854 Sale 2354 May 5 34 128J4 May Sale 5 165 Sale 1554 May 5 1854 Sale 10234 May 5 10454 Sale 2754 May 5 3454 3954 3754 May 9 42 25 24 May 16 2554 25 2554 May 5 2554 Sale 8854 May 20 92 88 87 May 15 90 45 54 Sale 6% Sale — 401,800 6354 10954 8254 { 50 2854 554 Sale ----- 10,900 Curtiss Publishing Co Preferred 20,500 RANGE SINCE JAN. Sale 654 Sale .....I * Products.HIIII* 53,900 Cuban American Sugar.. 1.10 "754 Sale" 3,920 Preferred. Uoo 59% 17,930 Cuban Oom Sug__ I. * 41,000 Cudahy Packing.—"J"_ ~5Q 47% Sale 3,400 14,900 2,800 5,200 485,000 56,200 Sale 8654 30 Sale 4& 100 » Sale 38 9654 99 28 70 "1654 Sale" 954 34 51 63 Sale 79^4 70 9554 150 9554 18554 5254 52 Sale 6254 Sale 9854 Sale 2854 88 9054 1954 1654 Sale 64 Sale 10954 Sale 8354 98 9654 17 Sale 43 Sale 52 M 22 6554 50 3654 10054 102 177 49 Sale • 21 43 48 ex-warr 470 Crown Wil P 1st pf 5,800 12,600 1,110 47,500 4,700 4,100 ji 25 4654 Sale 6854 Sale 38 Sale 14% Sale r 9 68 454 454 60 6754 5454 Sale 954 Sale 50 83 45 Saie 754 4154 32 49 73,600 Cream of Wheat I* 66,100 Crex Carpet ioo 154,400 Crosley Radio " * 70,900 Crown Cork & Seal"."""I"* 3,900 Sale 40 46 Sale * 294,500 Continental Motors.. * 1,323,100 Continental Oil ....I.I* 433,300 Continental Shares 11"* 692,800 Corn Prod Refining. _"I—25 Preferred ..............100 4,600 487,900 Coty, Inc new * 9,300 42 85 763,300 Continental Can * 814,350 Continental Diamond" Fibre * 163,500 Continental Insurance—10 930 185 1154 Sale 75 + Preferred (6 %) 2554 2754 6654 Sale 4954 5554 36 Sale 4154 Sale 9654 9754 92 * 75 65 27 Sale TV"20" 38 28754 Sale 130 13154 4954 2954 77 IllI* Preferred Sale 4154 Sale 2454 25 2554 26 3914 Sale 100% Sale 91 89 Sale 2354 5054 Sale Sale 25% 23 H 23 Sale 2654 2254 37 28 22 32% 30% Congoleum-Nairn Inc Sale Sale Sale 19 106% * loo Congress Cigar Con ley Tin Foil Prior prcf 85 "37H Sale' . Conde-Nast Public'ns 59,600 70,000 Sale 'IS H Sale! ....100 ........ 468,600 Continental Bakcl A... Class B 481,800 72,200 10,900 86,600 85,600 27,000 39,300 257,700 101,800 167,900 91% Sale Sale | 49 87,700 41,600 38 40 24 H 35 37 Sale Class A.. Collins & At km an 60 54 11 30 48 —— Colgate-Palmollve-Peet Co * Preferred......... ...100 5,940 980 4,500 P854 100 14254 10 54 Sale 134 239,500 Congo! Film Industry_____.* 207,696 Preferred » 5,790,300 Consolidated Gas » Pref $5 54,400 110,500 Consolidated Textile 171,800 Container Corp class A 20 12,700 18,000 7,600 ( * new Convertible 654 6754 Sale 38 52 X Sale 70 Sale 27 ,554 30 Sale Sale' 71 26 77 29 27 * 52 Sale 1954 2654 76 Sale 27 154 Sale 64 Sale 58)4 Sale * Ask. 3354 50 ♦ May 29. 4354 Sale 13?^ Preferred 860 954 73 100 260,900 Coipm Inv Trust New. 30 9 70 64 Chicago Pneum Tool Preferred.. Sale 100 Chicago Yellow Cab Coca Cola Sale 39% Sale * 7% preferred . 220 4% SH Sale Sale Sale Sale 29 * ..._ 555,100 Columbian Carbon 5,448,537 Commonwealth & Southern' * 109,160 Preferred * 591,900 Commercial Credit. .....* Class A 83,850 ........1.50 Preferred 7% 1,780 25 Preferred B 2,470 _25 1st preferred 6,710 —25 Fref (6)4) ex war. 790 480 Sale 3554 Sale 65 54 73 24 54 26 Central Aguirre Associates.* Century Ribbon Mills * 2,180,900 Preferred B 3,240 —100 5,302,900 Columbia Graphonhone 200 738,600 63,700 786,400 26,500 50,400 9,700 Sale 8)4 Sale .....* Preferred Sale , 62 ....... Preferred Sale Sale 55 ?4 ............. 70 City Investing...........100 City Stores new......__....* Class A..................* 61,700 31 * Cavanagh-Dobbs, Inc Sale 66 . 5,100 2,400 1% 2854 Sale 1,399,100 Checker Cab 257,600 Chesapeake Corp 21,100 1 * Capital Admin Co Ltd cl A 3054 Sale ( Ask.lBid, Bid. 6454 1854 2454 6451 2854 194,300 Cerro de Pasco Copp 83,800 Certain-Teed Prod... 100,500 32,300 May 1. Ask. Calumet &ArizonaHin New20 Calumet & Hecla _25 690 20 25,200 9,700 Bid. -A Par. Callahan Zinc-Lead * Jan. 2 1930. r;= 62,300 186,100 210,500 93,900 387,100 41,800 26,200 8,300 976,200 3,420 332,500 18,700 1,710 797,300 10,600 34,800 36,700 7,100 44,400 53,900 17,600 124,700 5,500 1,100 2,000 384,900 PRICES IN MAY. Price N.Y. STOCK EXCHANGE Shares Shares 1 STOCKS 2854 Jan. 22 5 5 24 2 20 5 5 20 21 3 10 2 6 Jan. 139 Jan. Jan. 27 2254 Feb. 24 854 Feb. 20 52)4 Feb. 17 7 Feb. 17 9454 Feb. 17 7154 Mar. 31 3754 Apr. 21 7754 Mar. 31 854 Feb. 19 3054 Apr. 24 40 54 Apr. 1 11154 Apr. 23 147)4 May 20 33 Feb. 3 22 3554 Mar. 20 29)4 Mar. 5 17 22 Jan. 2 21 5954 9854 1854 9354 Apr. 7 Apr. 3 Feb. 19 Mar. 25 0 8 7 117 2 26 10 2 28 8 2 Mar. 13 19)4 May 29 7 Mar. 3 9 Feb. 4 6554 Feb. 11 2)4 Jan. 2 48 Jan. 2 27 12654 May 29 29 12154 Mar. 19 31 1454 Apr. 7 28 1954 Apr. 2 18 120 4 120 Mar. 26 25 Apr. 11 9054 Mar. 3 2 4354 Mar. 31 Mar. 25 117 24 2 5 11 10 26 27 30 Apr. 14 4 12754 Feb. 13 May 27 2454 May 22 19554 Jan. 3 25554 Apr. 23 3054 Jan. 24 4254 Mar. 4 10654 Jan. 14 114)4 May 13 654 Jan. 13 237 3 20 Mar. 28 76 1 Jan. 2 Apr. 25 254 May 17 2754 May 5 15 97 Jan. Feb. 4 21 100 Jan. 7 44)4 Feb. 14 17 May 5 1755a Jan. 12054 Feb. 9 14 Apr. 24 954 Mar. 18 3054 Apr. 5 8754 Mar. 10 2 Mar. 28 8 Apr. Apr. Apr. Mar. May Feb. Jan. Apr. May 4354 18)4 102)4 10354 5754 2554 255)4 12754 3 7 4 15 26 20 3/ 25 26 TO SALES JVNE In May. STOCKS N. Y. STOCK EXCHANGE 223,300 1,091,400 30,800 800 .191,100 5,255,900 27,300 79,500 3,600 3,410 11,800 130 750 100 870 58,900 140 3,900 180 11,200 3,600 210 600 300 """370 10,800 6,800 32,100 ' 23 7 26 21 15 8* 28 3% May 22 12 6 May 42 30 70% 96% 5^ Traction.. 15 145 Smelt.-lOO PflOO 100 Federal Mining & Smelt 9% 34% 70% 8% * Fidelity Phenx Fire InsnewlO 5 26 5 14 P 5 24 19 13 26 3 2 17 16 14% 7 53 22 29 14 5 6 5 145 98 26 7% 1 32% 1 65% 1 7 5 i!M 102* 8?H ........ 10 * Sale Sale 3% 14% 14% 46% 98% 41 Sale 99 Sale 200 Sale 42 98 Sale ......... 97% Sale 16% Sale 99 35% Sale Sale" 21% 44% 55% Sale" 21 Sale Sale Sale Sale 95% 99 96 Sale 50% Sale Sale 92 94 84 85 ... Sale Gamewell Co Sale Gen American Investors. Sale 91% 85 ;i 16% May May 44% May 5 94% May 16 41% May 3 90 May 20 84 May 16 38 Sale General Asphalt Sale General Baking pref..... 123 20 ... Preferred.. Sale Gen Amer Tank Car .... 30 .... Sale 9 4 Gardner Motor 27 125 118 120 Sale 05 Sale Sale 107% 60 Sale 59 114 55% Sale 15% 117 52 117 Sale 87% Sale Sale 10 Sale 11% Sale Sale ... * Sale 60% Sale Gen Gas & Elec Cl A new ..* Sale 106% Sale General Bronze... General Cable.. Prefer ed Gen .... Cigar Inc Preferred (7) General ..... Electric New......* Special General ... Foods Preferred A (7) ...—__* Preferred A (8) Conv 200 34% 24% 105 Sale Sale 7% Gen Cable class A 98 41% Debentures (5) 6) .>. 50 Sale 92 1 Sale J 121 ! 23 104 Sale Sale 109% 124% Sale ..... 110 313,000 2,130 116,200 General Ry Signal...... Preferred Sale 37 36 40 36% 40% * 90 ' * * 100 46,100 6,000 47,100 1,500 635,800 165,600 494,900 1,600 73,700 1,550 42,500 258,500 2,500 Gen Realty & Utilities Corp.* Preferred 12,900 * 386,600 General Refractories * 2,000 Gen Steel Castings pref 1,768,100 Gen Theatres Equipment ..* 100 2,214,500 Gillette Safety Razor.. • 872,300 Gimbel Brothers 7% preferred...........100 9,700 * 339,900 Glidden Co 7% prior preferred.. 100 5,000 * 319,900 Gobel (Adolf) 10 20 Gold & Stock Telegraph.. 100 400,300 Goodrich (B F)_. 7% preferred 100 7,100 * 670,800 Goodyear T 8c R 1st preferred......... * 28,200 35% Sale 87 X 100 Sale 102X Jan. 6 20 Jan. May 17 May 16 Feb. 27 Mar. 11 9% 39% 6 50% 7 111% 5 27% Jan, May May 14 Jan. 6 Jan. 80 4 Feb. 13 Jan. 38 Apr. 16 90% Mar. 18 98% Apr. 22 Mar. 20 May 13 185 Jan. 16 100% Mar. 17 Jan. 17 12% Feb. 26 115% Sale Sale ..... 50% 115% 73 May 11% May 54% May 13% May 106 May 118 May 85% May 25 May 39 May 45% May 91 May 42% May 126% May 115% May 110 May 95% May 13% May 32 May 38% May 87% May 39 May 1 May 1 55% May 1 96 May 21 50% May 1 92 May 5 84% May 5 May May May May May May May May 12 May May May 2 May 14 May May 14 88 May 1 11} May 15 1 61% May 1 16% May 8111 May 28 8 119 May 9 5' 98 May 1 May 2 2j 25 28! 41% May 1 5 50 May 1 91% May 8 52% May 26 8 131% May May 8 May 2 95* May 29 May 12 W* May 2 40 May 5 W* May 26 48 May 1 \\m May May May May May May May May May May May May May May May May May May May May 13% May Sale 91 79% May Sale Sale 48% Sale 87% Sale 17% Sale Sale 79 Sale 29% Sale Sale ' Sale Sale "42% Sale" 100 63% Sale 93% 15 May Sale Sale 100% 118% 40/ Sale 82 Sale Sale Sale Sale L06 97 May 44% May 81% May 99 78% May 23% May May 98% 95 Sale 13% May Sale 40% May Sale 107% May 118% 101% May 36 Sale May 95 96% May Sale 74% May Sale 99% May 101% Sale 16% Sale 46% Sale 102 May Sale 99% 80 Sale Sale Sale 43% Sale Sale Sale 17 Sale Sale 11% May 29 May 26 May 23 May 5 May 28 May 28 27 May 6 38 May 6 14% May 5 Sale 41% 45% Sale 40 Sale 40 36 Sale Sale Sale 21 31 Sale Sale 23% Sale li* 80 20% Zfi* 69 11^ 75 Sale 13% Sale Sale 10 Sale Sale Sale 38 37 Sale Sale Sale Sale 70 Sale 72 10 7 7 11 Sale 8% May 5 May 21 Sale 32% May Sale 20 Sale 22 5 May 5 May 29 3 Mar. 15 Mar. 19 Jan. Jan. 2 5% Jan. 69 May 20 16 3% Jan. 12 Jan. 23 90 Jan. 23 99% Jan. 49% Jan. 2 05 Mar. 25% Jan. 17% May 7 Apr. 80 9 Mar. 28 7% Feb. 18 16% Feb. 18 105 Apr. 25 4 111% Apr. 7 71% Apr. 4 125 Jan. 15 38% Feb. 15 34% Mar. 7 8 109% Apr. 7 7 5 01% May 7 51 May 74% Feb." 5 Mar. 7 61 50% May 21 8 118 Apr. 11 12% Jan. 60% 11% 46% 13% 2 Jan. 2 Jan. Jan. 17 5 May .04 Feb. 19 111 Mar. 19 122 .15 85% May 25 May 95% 11% 61% 18% 5 106% 25 90 Apr. 10 Apr. 5 May 1 Apr. 10 Apr. 9 Apr. 2 Apr. 16 M!ay 2 44% Feb. 10 59% Apr. 12 2 May 28 5 45% May 39 Mar. 29 95 Mar. 22 37% Jan. 16 54% Apr. .17% Jan. 24 131% May 6 115% May .04% Feb. 6 115% May .04 Feb. 95% May 29 95% May 13 % May 21% Apr. 32 May 41% Apr. 42% Mar. 38% May 90% May 87% Apr. 32% Jan. 52% Apr. 11% May 29 70 13% May Jan. 10 65 , Jan. 10 7% Jan. May 7 May 27 May 32% Jan. 13% Jan. 2 28 28 6 22 18 37 Jan. 2 37 Jan 3 7 May 8% May 35% May 12 45% May 15 17% May 21 41 % May 14 _ 45% May Apr. 89% Mar. 31 4 10% Apr. 40% Jan. 22 98 May 3 7 33% Jan. 87% Mar. 24 61% Jan. 30 10 8 8 2 29 3 14 13 26 7 5 106% Ma*. 28 85% May 13 9 110 Mar. 6 14 100%<Jan. 5 13 % May 19% Mpr. 10 12 5 100 91 May Apr. 14 12 21 90 Mar. 28 67 Jan. 1 99 May 17,101 ~ Mar. 12 6 1 39% Jan. 311 51% Apr. 10 80% Apr. 24 106% Jan. 16 29 11% Jan. 20 20% Apr. 14 16 66% Jan. 30 82% Apr. 25 2 Mar. 20 23% May 14 38 1 95 May 14 105% Mar. 24 1 Feb. 7 19 13 Jan. 16 1 2 37% Jan. 47% Apr. 28 1 2 109 Jan. May 21 21 100 8 101% May Apr. 7 7 101 5 36 May 58% Mar. 25 12 7 104% Mar. 28 95% Jan. 12 2 62 Jan. 967-2 Mar. 31 29 3 102% Apr. 30 90 Jan. 1 20% May 79 May 79 May 10 11 2 2 5% Apr. 2 21 Apr. 2 3 May 21% Apr. 11 4 Jan. 52% Mar. 21 Feb. 3 Apr. 12 100 6 May 50% Mar. 25 3 101% May 28 Jan. Jan. 21 210 Apr. 8 6 Jan. 28% Apr. 14 5 38 50 May Apr. 12 3 16% Jan. 57% Apr. 25 Mar. 25 94% May 16 99 38% Feb. 25 55% Apr. 11 85 Feb. 14 6 95% Mar. 3 Feb. 26 80 Jan. 86 45 May 43 2 Feb. 3 23% May 85% May 107 Sale LOO 90 51 Sale 33 % 96 Sale 110 27% 17 % 101% 96 85 LOO 10314 13 % 70 39% Sale 115 3 Jan. Jan. 12% 42% 95% 31% 60% 150% 15% May 1 May 28 5 9 May May 20 70% 5i 4% May 5 14% May 5! 104 May 5108% May May 5| 61% 8121 May 51 34% May 5l 24% May 8 105 < May 71 64 May May 2l! 55% May 21116 Sale 101 * . Sale 92 L07 16 Sale Sale 101X 102 14% Sale 40% Sale 181,400 Gotham Silk Hosiery new.* 3,000 Preferred 100 6,430 Preferred ex-warrants 100 95,000 Gould Coupler "A" * 221,800 Graham-Paige Motors......* 17,100 Certificates 154.230 Granby Cons M S & P 100 115,400 Grand Silver Stores * 88,500 Grand Union * 34,400 Preferred 44,800 Granite City Steel * 239,400 Grant (W T) * 140,300 Great Northern Ic ore prop.* 170,400|(ireat West Sug. Sale 48 94 67 x * Preferred.. Sale 90% * Gold Dust certificates 49% 92% Sale Sale '15% Sale" 35 ~40" 110 * Preferred.. 51,200 Sale 91% Sale 47% Sale 126% Sale 104% ...100 104% .......-100, 26,500 20,000 Gen Outdoor Adv A 2,900 General Printing Ink 1,925,100 6,700 Sale" 22 ._* Class B Gen Outdoor Advertising—* 900 122 Sale 118 preferred A.......100 Preferred Sale 16 105 115% 119 X ... 13 May 22 6 May 13 May 13 May 6 May 12 May 8 May 10 4% 3% May 5 13% May 20 15 12% May 3 16% 45 May 9 46% 99 May 10 99 31% May 6 41 78% May 5 101% 7% 69 80 69 70% 71% 4 4% Sale 4% Sale 12 Sale 14% Sale 33** 98 99% 97 03% 106 100 104% Sale 07% Sale 52% 59% Sale 61% Sale (The) 18 Feb. 21% May 5 78% May 28 2 50% Jan. 25 Sale Preferred 6%......... Sale Sale Sale Sale 48% 100 Sale ..... Preferred May 3 24% May 10 82% May 7 56% May 29 May 17 21% May 5 78% May 28 51 May 5 ....100 Preferred 98 96 ....100 Firestone Tire & Rubber Jan. 92 Filene's Sons..............* Preferred 18 3 Feb. 33 Federal Water Service A.___* Fifth Avenue Bus May May May May May May May May May May May May May May May 50% May May May May May 77 May 97 May 150 May 100 May 10% May 39* May May 9 May 5 Mar. Mar. m 108 Stores.* 36,200 750 Apr, Apr. May Apr. May lif Sale 25 3 22 14% 360,100 Genera' Public Service 5,800 20,400 19,300 1,900 34,600 10,400 16,400 3,500 5,000 134,200 29,300 44,100 Sale 7 9% Mar. 31 2 103% Apr. 23 Apr. 25 3 112 16 76% Apr. 1 9 5% Mar. 24 14 Jan. 8 9 21 7% Jan. 24 Jan. m 18 5 Jan. 4 Mi* Miff Sale Sale Sale Sale 26% May 2% May May 3% Apr. 7 6 Feb. Mar. 53 Federal Motor Truck May 66 Feb. Mar. 29 19 ...... Federal Mining & May 20 97 May 1 111 May 28 73% May 1 3% May 8 7 May 9 4% May 3 20 Feb. Apr. 10 May 15 May 26 50 ?iy* 50 100 Federal Light 1,600 - Sale 105 4% Jan. 49% Jan. 106% Jan. 7 3% May 108 Preferred Federal Department 400 80 116 62 36H Sale 23 Sale 22 Sale 27 H Sale 105 108 67,900 General Italian Edison w i__ * 87,900 General Mills.. Preferred... ...100 9,200 8,322,400 Gen Motors Corp, new.. -.10 Preferred 7% 100 123,900 Preferred (6%).........100 400 800 400 W 54 102% 102% 46% 22% 96 7 May 5! 37 Jan. 11,145 Feb. 4 121 1% May 22 6 May 29 40 Apr. 30 62 81 Jan. 7 114% 106% Jan. 6 110% 20% 17% Jan. May 6 19% May 24 50 May 59% May 3 May 12 53 7:113 116 7 107% Jan. May 6 112% May 2l 67% 39% Jan. Sale May 5 65% May 15 94% Jan. 8;107% 105 100 107 May 8 107% May 26 5 104% May 26 100% May 102% 103% 100% May 5 104 49 39% Jan. 45 Sale 49% May 15 May 5 21 May 43% May 15 May 5 24% 21 13% May 30% May 1 13% May 9 15% 22 Jan. 26% May 1 24% 24% May 26 25 26 Mar. 20: 32 26 May 28 May 16 29% Jan. 21110 May 7 102 May 8 106% 103 23 19 53 112 Sale Gabriel Snubber A...... V 7 3% 9% 4% -100 7% preferred........ 9,548,800 105,400 1,426,870 1,825,400 2,300 1,020 24,100 8,600 6,000 29,900 20 Sale 109H 134,400 12,700 805,300 587.600 1,970 221,100 64,600 6,700 57,460 77,100 1,400 200 86,300 6,200 4% Fashion Park Assn.. 2,200 800 54,200 1,500 8 25 Flsk Rubber 400 < Sale Sale 40,500 7,200 89,700 700 75.800 ..>100 Sa^ 24% 112% 114% 1% May 27 May 1 May 15 May 26 May 7 May 6 May 2 May 9 IV) Fairbanks Mor«e.i,»».....* Preferred. Highest. Sale Prices. 5% May 5% Sale Sale 71% May 94% Sale Sale Sale 109% May 111% 111 66 May 71% Sale Sale 2% May 2% 3% 4% 6% 95% 110% 73% 3% Sale 134 94 % Sale 40 Sale 680 Franklin Simon pref 12,200 8,500 160 1,829,300 94 Lowest. Sale Prices. 120 100 Fairbanks Co pref 684,900 Free port Texas Co 1,610 Fuller Co prior pref 2d preferred.... 2.200 79,300 9,400 700 L08 40 Ji ........ 170 10,900 7,500 53 59,600 Foundation Co. 109,000 Fourth Nat'l Investors.. 15,261,500 Fox Film "A" 300 11,700 ..... ...... 2,100 20 4 . 11:200 17,500 1,600 125,100 60,400 15,200 333,500 197,400 390 12 % ...50 _. 67,200 Foilansbee Bros......... 504,900 Foster-Wheeler 180 30 2.168,000 >. . _ Fairbanks Co 300 ' 70* First National Stores.. -V 7,500 171.400 50,900 839,500 190 106,700 128 First preferred........ 14,400 First preferred conv... 9,600 9,700 Florsheim Shoe class A 490 "7",900 ...... _ 353,600 1,300 200 52 H 167.630 30,400 2,010 * Preferred. 110 4% Sale .... Elk Horn Coal Corp..... ..50 1,120 2,200 28,600 75,900 90,700 1,930 2,800 3,150 69,400 76,400 ^ 280 • 106 >4 Elec Storage Battery.... 970 ' . 4,400 15,900 7,400 V lioo Preferred certificates. 21,200 12,920 119,890 1,230 49,200 2,380 49,600 50,600 600 :V » Highest. Sale Prices. 5 30 24% May May 5 135% 1 121 119% May 1% May 22 6 6 Sale May 29 Sale 40 40 40 44 May 5 85 May 8 98 92% Sale 93% Sale 5 109% 108% 109% 108% 109% 108% May 117% JM Lowest. Ask. 29% Sale 130% Sale 120% Sale 1% Sale Sale 29 8% Sale 42 46 85 % Sale - 450 ; 117 — 7,100 1 .,100 . Elec Pow & Lt ctf s Emerson-Brant cl A 134% Sale 119 X Sale Sale Emporium Capwell Corp * 50 15,760 Endicott-Johnson Preferred .....100 2,260 527,300 Engineers Pub Service...... Preferred * 22,300 Preferred (5%%) 22,700 —* 49,900 Equitable Office Bldg New. * * 147,800 Eureka Vacuum Clean ...5 91,300 Evans Auto Loading Co 3,760 Exchange Buffet Corp._ 16,400 Fair (The) Co 450 -Preferred.. ............ 100 2,100 700 15,100 4,400 4,700 11,000 14,900 8,400 ; 29 Bid. 118 % \ 1,320 19,600 900 Electric Boat 1. Sale Prices. May 29. 1. Ask. Bid. Ask. Sale ::i2o ... 19,000 1,449,600 4,900 . * Eaton Axle & Spring £ 1 duP de Nem & Co... 6% cumul preferred. 160,300 Rights.. 15,800 Eltingon Scbild Preferred 4%%-. 6,400 825,400 Electric Auto-Lite. Preferred 1,770 420 May 1930. Bid. Par. Shares. 33,200 139,300 5,500 160,300 1,300 1,600 166,500 JAN. SINCE Price Jan. 2 Jan. 1. Shares. RANGE PRICES IN MAY. 1 Since 31 EXCHANGE—STOCKS N. Y. STOCK 1 38% May 19 21% May 16 31% May 1 32% May 19% Jan. 22 May 29 28% Mar. 27 82% Apr. 4 79 May 6 15% Apr. 23 13% Apr. 1 10% Apr. 1 59% Apr. 2 52 Apr. 2 20% Feb. 13 43% Apr. 10 50% Apr. 3 43 Jan. 9 25% Mar. 25 34% Jan. 16 32 N. Y. STOCK EXCHANGE—STOCKS BALES TO 1930. Preferred 4,950 ..—100 1,110 Greene Gananea Copper..100 2,709,800 Grigsby-Grunow Co........* 10,900 Guantanamo Sugar. ..__* 635,300 1,100 180 "6,665 750 3,530 370 90 2,060 11,570 1,200 26,000 100 67,700 1,000 ■; 1,800 900 41,700 6,800 600, 137,200] 4,900. 321,500 24,200 96,100 55,800 73,800 46,100 Hartman Corp class A_... Class B 125 4,670,200 60 Preferred. 10 ......... Hollander (A) 6c Son...... Homestake Mining 100 "~7% Sale 85 85 .... 13 15 27 7 75 Sale 10 80 Sale 51% Sale Sale Sale Sale » .... ' * ..... Hupp Motor Car Corp.... 'lie * 30 100 Sale 10 Sale 10 Sale * 160 .100 Preferred 115 74 Internat Nickel of Canada. Sale 13 % Sale 4% 54 163 Sale 56 310 135 28 77 76 25 May 25% Sale 103% 104% 103% May 129 May Sale 94 94 Sale May Sale 59% May 63 62% 23 23 23% 22% May Sale 14% May 15% Sale May 58% 55% 56% 57 Sale 10 Sale 9% May Sale 81 May 83% 85 135 138 135 Sale May 30 81 Sale 106 19 107 Sale 34% 36 10 Sale Sale Sale 76 Sale 21% 54% Sale 110 30% 45% 20% 27% 9% 48% Sale Sale Sale Sale Sale Sale Sale 53% 26% May 79 May 122 • 118% May 108% Sale" 94% May 96 May 108% Sale 107 107% 106% May 15% May 15% 18 28 May 39 Sale 8 May 8% 9% 77 '.i\: 78 74% May 18% Sale 17% May 52% May 56% Sale 102 Sale 75% May 26% May 33% Sale 43% Sale 41% May 18% Sale 17% May 26% 77% 27 80 25% Sale .7% Sale 32 18% 17% 34 Sale 122 89% 18% 16% 2lH 4H 58% May 24 May 74% May 70 75 72% 70 May 26 25% 26% 25 May Sale 21% Sale 17 May Sale 35% Sale 34% May Sale 105 105 May Sale Sale 13 5% Sale Sale Sale Sale "6% Sale Preferred 61 170 195 Sale 15 Sale 13% Sale 66% 66 Sale 10 67 Sale 68 67 62 80% Sale II0% 65 Sale Sale 143 Sale 32% Sale 67 H Sale Sale 25 50 Sale 27% 28 86% Sale 28 35 47% Sale 82% Sale 27% Sale 33% Sale 119% 120 85 Sale Sale Sale Sale 53 26 Sale 98% 100 69 73 61 62 81 Sale 82 95% 80 63 96% Sale 144 Sale 49% 18 Sale Sale 67% 83 94 16 13 Sale 120% 122 47 99% 101% 105 107% Sale * Sale Sale Sale 76 Sale 71 42 Sale 1 105 47 . (Rudolph) New... * Kaufman Dept Stores ..$12.50 Sale 125% Sale 121% Sale 118% 119 2% Sale 100% 108% 11% 12% 40 17% Preferred Sale 18 100 Kelly-Sprlngfleld Tire New .* 6% preferred...... 8% 100 .....100 Kelsey-Hayes ...........„—* ...... Kendall Co pref A • ♦ 3% 29 25% 22% 38% 105 Orpheum.. Kelvinator Co 106 75% 29% 23 Preferred Preferred 107 100 20% Keith-Albee Sale 78 1 Karstadt Sale 57% 74% Sale 32% Sale * Kaysor(J) 6c Co 89 100 70% * ...........100 18% Sale 14% Sale 79% Sale 46 48 94% Sale Sale Sale 20% Sale 22% Sale 7% Sale 82 82% 148% Sale 56% Sale 90 110 95 Sale 27 77 IgK na 57 Sale 10,600 48% Sale 56% Sale 51,600 Kinney (G R,i _.* 3,200 8% preferred 100 504,400 Kolster Radio 373.200 Kraft Cheese 18,000 Preferred. .............100 209,200 Kresge (S S) Co 10 1,000 7% preferred 100 2,700 Kresge Dept Stores * 39% Sale 40 230 180 1,400 416,800 109,800 100 500 10 • 760 8% preferred 240 Kuppenhelmer & Co. ♦ * 5 .........100 410;Laclede Gas (StL)5% pref 38,200 Lago Oil & Transport......* 521,500,Lambert Co ♦ 54,800,Lee Rubber & Tire * 380 2,540! Preferred.. .......100 118,200 Lehigh Valley Coal.. 20,700i Preferred... .....50 lO^OOjLehlgh Portland Cement..50, ....... 276,500 Lehman Corn (The)......._* 51,000 Lehn&Fink * 79,500 Libby-Owens Glass Ex. div. 75% In stock * jrEx-div. and Ex-rights 91% 4% 54% 110% 31% 111% 8% 45% 57% 32% 33% Sale Sale Sale Sale Sale Sale Sale 9 50 60 Sale Sale 35 250 100 7,600 89,700 4,400 1,300 19,300 3,000 49,700 6,100 7,200 94 Sale Sale Sale 100 10,300 Kress (S H) 8c Co...... 2,593,300 Krueger & Toll Co 829,700 Kroger Grocery & Bak 1,600 Laclede Gas 6% 51% 109% "23% Sale Sale Sale Sale Sale 38 "31 Sale May May May 120 61 Sale 64% 54 109% Sale 98 111% Sale 120% 121 120 122 Sale 122% Sale 121 3% Sale 2% Sale 2% 112% Sale 112% Sale 13% 13% 12% Sale Sale 31 27% Sale 19% Sale 18% Sale 49% 42 49% 130 142 127 140% 133 Sale 5 4% Sale 4% 50 35% & Sale 30 "27" 30 Sale 27% 33 » Sale 35% Sale 28% 24% Sale 24% Sale 18% Sale 85 82% 85 82% 92 May ...... Sale 1,000 60 93% 142% 39% 75% 92 45% 26,700 59 Sale 2,300,000 Kennecott Copper ......_.* 35,800 Klmberley-Clark * 460 8% • 64% Sale 457,100 7,000 53,000 53,700 5,200 4% 22% 5% 62% Sale Preferred certificates Internat Tel & Tel 13 Sale 69 28% 19% 15% 81% 51% 100 15% 101 223% Sale 190 122 123% 122 85% Sale 85% 19% Sale 16% 240 37 210 240 May 5 May 5 May 2 May 8 May 5 May 1 May 6 May 27 May 29 122 123 3% 114 13% 31% 19% 41% May 53 May, 38 May 88 May 4% May 47% May 109% May ,29% May 108% May 7% May 45 May 55 May 30% May 31 May 35 May 49% May 51% May 40%'May 94% May 6% May 54% May 10% May 31% May 11% May 8% May 50 May 58% May 33% May 37% May 35 May May 100% 100% May 24% 25 May "25% Sale Sale May Sale May 2^ Sale 40 36 38 May 108% 108% Sale 107% May Sale 10 Sale 10 May 33 llV* 29% 28% May Sale 90 Sale 80% May Sale 29 Sale 28 May Sale 23 Sale 22% May §!H 388 4 May 15 Jan. 6 Jan. 2 Jan. 3 7 230 21 100 5 26 28 104 20 8 23' 39 May May May May May May 17,108% May 29] 13 May 28 33 May 5 90% May 5 32 May 24 26% May 4 Mar. 10 Feb. 19 Apr. May May 29 Apr. 23% Apr. 86% Apr. 32 30 M Jan. 30 9 13 17 17 17 Mar. 25 26 22 14 21 24 Jan. im May May Apr. Apr. May Jan. 20 Feb. 5 Jan. 61 Feb. 13 Jan. 133 Jan. Mar. 98 Feb. 17% Apr. 4 92% Feb. 19 135 Apr. 22 31 Apr. 11 May Jan. Jan. Feb. 85 Jan. 121 Jan. 109 Jan. 3 May May 108% May 107% May 24 28 28 28 Feb. 27 „ Jan. Feb. Jan. 11% Jan. Feb. Mar. 28 Jan. Feb. May May Feb. 29 Mar. 29 1 5 56% May 28 116% Apr. 25 7 41% Feb. 6 62% Jan. 26% Apr. 11 Jan. May May May 32 Apr. 7 Jan. 3 17 Mar. 4 Jan. 6 87% Mar. 3 28% Mar. 22 27% Mar. 22 May 15% May Feb. 3 5 11 124 154% Jan. 8 239 Apr. 24 112 8 122 6 98 May 10 90 Jan. 70% Jan. 16% May 6 13 May 29 4% Jan. 22% 4% 54% 152% 13% 55% May Jan. Mar. Jan. May Mar. Jan. _ Feb. 7 Mar. 10 Apr. 1 Apr. 2 Apr. 7 Apr. 9 May 28 Mar. 29 Apr. Mar. 30 Jan. 2 78 Apr. 53 Apr. 22 62 May 78% Jan. 7 115% Apr. 140% Feb. 10 144% Mar. 31% Jan. 3 54 Apr. 65% Jan. 3 92 Apr. 24% May 5 33 Apr. Jan. 5 1 19 5 44% Feb. 24 123 23 86 25% May 28 31% 6 15% Jan. 22% 7 18 12% Jan. 6 79 May 86 30% May 116 Jan. 80 1 1 12 12 1 10 Mar. 11 30% 17% 7% 28 h 8] 2 28 2 8 67] 18 197; 5 19% 6 75% 2 14% 2 26 1 14 16 14 11 24 17 Apr. 4 Apr. 23 Apr. 29 Mar. 22 Apr. 14 Apr. 14 Mar. 26 17 58 X Apr. 5 May 21 May 21 7 101 93% Feb. Apr. 12 94% May 21 94% May 21 69 Jan. 30 153 May 23 Jan. 15 56 May 17 62 Feb. 1 8 119 95 May 105 Feb. 26 112% Feb. 11 6 21 46% Jan. 47 2 21 23 1 3 29 62% Jan. 30 24 5 May 74% May 13 70 May 9 23 Jan. 2 17 May 34% May Jan. 105 5 7 3 77% Apr. 24 40 2 Jan. 108 Jan. 21 11% Mar. 17 24% May 27 18 Jan. 7 8 85 16 Jan. Jan. 7 Feb. 4 82% Mar. 10 75% Feb. 6 32 Apr. 9 29 Feb. 19 43 Mar. 19 105 Jan. 3 Jan. 20 43 66% 98 5 148% May 118% Feb. 24 123 118% Jan. 16 123 21 139% May 5 May 36 May 32% May 36% May 25% May 85 May Feb. v 17 109 Jan. 16 May 15 May 13 May 1 May 15 May 1 May 2 May 1 May May May May May May May 229 80 20% Feb. 19 65 May 111% May .2 Sale Sale Sale 102 16 4 27 2 Jan. 5 30 75% May 29% May 76 May 71% May 27 May 22% May 38% May 105 May Sale U* Sale 1 1 14 1 1 8 14 10 1 13 1 1 2 14 1 28 14 7 1 27 14 May May May May May May May May May May May May May May May Sale 32 120 82 27% May 9% May 30% May May 83 May 25% May 16% May 13% May 79 May 47 May 47 May 93% May 94% May 89 May 56 May 95 May 106 May 124 Sale 80 5 3 May 24 55 3 May 21% 5 May 20% 9 106 May 5 225 May May 10 122 May 26 89% May 21% May 16% May 5% May 25% May 6% 63 May May 197% May 16% May 70% May 11% May 68% 62 May 24% May Sale 103% 105 221% Sale Sale 33 ...100 43 7 Jan. Mar. Sale i&8 Sale 6 117 Mar. 26 22 19 1 24 9 7 1 13 2 13 2 24 28 28 28 1 22 1 28 10 28 1 12 1 13 May May May May May May May May May May May May May May May May May May May 111% May 144% May May 89 May 28 May ... .... 22% May 6% May Sale 141 May May May May May May May May May May May May May May May May May May May May May May May May May May i May l30" 130% 137 118% 104% 103% Sale 57" "57% 75 Sale Sale 18,600 181,200 12,600 1,900 16,600 223,100 3,700 7,230 259,400 2,075,300 1,106 14% 83% 100 Certificates Preferred Sale Sale * ... 90 115% 71% Sale 83% Sale 105% Sale 100 Howe Sound Hudson Motor Car 90 123% Sale 22% Sale _. Houston Oil of Texas 68% 22 H Sale 58 * Houdaille-Hershey cl B Household Finance pref.. '150 Preferred 100 5,840 5,570 Jones & Laugh Steel pref. 1C(: 130,500 Jordan Motor Car 1,310 Kansas City Lt 1st pf Ser B 13,700 250 * Preferred 1,234,100 Johns-Manville 540 513,600 * Prior preferred......... 100 90 290 29^300 21% Sale 93,600 Jewel Tea Inc............—* 400 80 100 1 Ex warrants 2,590 7,200 Intertype Corp 196,300 Investors Equity 27,300 Island Creek Coal 19,600 5,900 .140 ♦ ............. 187,000 Interstate Dept Stores 380 17,900 # Hoe (R) & Co class A ,._* Holland Furnace......... 220 """300 100 Hershey Chocolate 100 883,700 13,100 5,600 38,500 1,800 * 7% preferred. 113,460 International Salt.. 10,900 International Shoe 27,600 International Silver 1,430 7% preferred 60 95 15 Helme (G W) 3,470 . 29 '.20 100 A 1,260 100 100,520 2,900 1,300 16,600 212,200 * , Hawaiian Pineapple New. '"ayes Body.............. Preferred 3,400 ....100 3,500 Internat Paper pref 7%-.100 80,300 Internat Paper 8c Power cl A * Class B » 61,600 Class C 306,600 _• 30,900 Preferred........ ..100 17,010 Internat Printing Ink .* 9,600 10,500 27,500 3,700 4,400 28 —iii'v 60 28% ....... 300 4,954,800 900 Sale Harbison Walker Ref ... 300 Sale 128 29,600 Inland Steel * 240,400 Inspiration Cons Copper._20 87,500 Insuranshares Corp 40,400 Intercontinental Rubber * i 94,300 Interlake Iron 95,400 Internet Agriculture ..* Prior preferred 14,400 ..100 69,900 Int Business Machines.....* 105,100 Internat Carriers Ltd.. 96,800 Internet Cement _..._.* 1,098,300 Internat Combus Eng * 118,200 Preferred... Preferred certificates 1,600 816,600 Internat Harvester....... * 22,100 7% preferred 100 1,177,300 Internat Hydro-Elec Sys A. 233,800 Internat Match pref 35 139,100 Internat Merc Marine Ctfs.* 830,800 Sale Si* 75 Sale Prices. Mar. 14 May 27 120 May 14 89 Apr. 30 Jan. 18 27% Apr. 28 May 5 105% May 2 32 May 9 30 May 13 28% May 6 21% May 1 86 May 29 27% Sale 104% ... :! 28 28% 26% 101 ...... 10 71% Sale May May May May 26% May 17% May 82% May 1. Highest. Prices. 58 52% 105% 27% 27% 105% 108% 106 ..... 248,500 100,200 2,500 10,600 JAN. Apr. 28 62 99 .10 606,500 Indep Oil & Gas 855,400 Indian Motocycle 12,245 Preferred 1,309,700 Indian Refining.... 492,300 Certificates 37,568 Industrial Rayon Corp 54,400 Ingersoll-Rand 190 \ 103 27 Sale Lowest. 27 100 920 328,700 60,100 4,300 15,200 71,900 45,100 3,200 1,031,300 24,500 1,261,900 176,500 768,450 576,600 100 28 1% 56 Highest. Sale Prices. 2 110% May 27 117% May 87 87 May 14 May 14 17% May 5 26% May 29 1 May 7 1% May 7 Sale 20 Lowest. Sale Prices. May 29. 97 25 Watch pref 100 Hanna 1st pref series A... 100 * Preferred new Hamilton 370 220 ■ 97 25 27 94,800 9,600 1,400 176,000 38,400 20,900 2 50 Sale 12,700 Hercules Motors......... 4,700 Hercules Powder......... 500 50,800 8,200 15,200 11,400 8,000 1,800 19,700 27,900 13,100 117,600 14,600 1,500 244,500 5,900 1% 51% Sale 14 Printing 1. Ask. 84 26 Hall Bid. 114% 115% "21% Sale" -V..25 37,200 1,290 3,530 8,790 69,510 13,500 221,300 3,500 475,700 i 10,800 70 „■ Preferred A May Ask. 592,850 Hahn Department Stores...* 18,500 Preferred..............100 62,600 1,800 '2,400 100 7% 1st preferred.......100 860 Bid. ..100 5,660 Hackensack Water........25 Preferred 1,130 ...25 550 60 Preferred... 73,900 Gulf States Steel 20 3,300 SINCE Jan. 2 Par. RANGE Price N. Y. STOCK EXCHANGE Shares. May. Shares. 580 10 ■ PRICES IN MAY. STOCKS Since Jan. 1. In Apr. 30 Feb. 4 Apr. 2 Mar. 21 5% Apr. 115 9 Mar. 11 13% Jan. 41% Jan. 20% Mar. 45 Apr. 150 Apr. Apr. 16 2 7 23 24 10 Jan. 2 29 Jan. 2 20% 22% 7% 82% Jan. 3 42 Jan. 3 Jan. 2 39% Apr. 11 26% Apr. 25 1 29 19 27 15 1 12 1 17 2 1 29 23 12 13 22 16 22 7 12 Jan 41% May Jan. 25 Jan. 24 Mar. 21 4 89 6 62% Feb. 7 49 Jan. 7 59 Mar. 31 20 Jan. 29 26 40% 18 8% 54% May 17 Apr. 17 Apr. 14 May 29 May 23 86% Feb. 1% Jan. 38% Jan. 6 97 Feb. '6 110% 6 36% Jan. 29% May 1 114 Apr. 108% May 98 7% Apr. 21 45 May 17 5 55 May 2 23% Jan. 30% Apr. 30 32% Feb. 28 28 7 200 98 21 13 14 12. 2 Jan. ,■ 8" 62 70 2 15 Mar. 24 Jan. 27 Jan, 24 35% Apr. 10 48% Jan. 23 35 Apr. 4 9 237 Mar. 1 17 100% Apr. 28 11 7 26% Apr. Apr. 1 May 28 113 Mar. 25 11 Jan, 2 Jan. Jan. 42 Jan. 4 Jan. 2 108% Apr. 24* 105 1 20 I1 12 1 10 May 29 22 Feb. 24 80% May 28 May I 9 5 19% Jan. 4 5 Apr. 17% Mar 37% Mar. VaH Apr. 36 Apr. 31% Mar. 1 16 17 19 15 1429 33 N. T. STOCK EXCHANGE-STOCKS SALES JVNE TO Shares. 14,300 38,000 1.400 64,100 120 900 276,500 28,500 -" - Par. 1930. 97 100,200 400 36,800 Bid. 36% Sale 33% Sale 142% 140% 143 Sale 107% 105 Sale 108% Sale 107 Sale 4 5% Sale 12% 13% 51% Sale 118% 83 93 16% Sale 10% 14 Sale 64 122 98 123 99 25% Sale Sale 88 9 84 Sale Sale 91% Sale 108% Sale •92% Sale 88 80 10% 84% 11 42% Sale 74% Sale 90% Sale 112 Sale 95% Sale 4% Sale 8 9 98 Sale 24% Sale 10 Sale 34 Sale r; 94% :■ 82% 90 44% Sale 34 40% Sale : 33% May 7 Jan. 8 142% May 15 138 May 10 (791% Feb. 5 110 May 12 (?91% Feb. 5 111 39 Jan. May 22 3 43 52% Jan. 5 75% May 23 42% Jan. 5 95% May 14 85% Jan. 5 112% May 27 78% May 5 96% May 24 Sale 36 Sale 88 95 85 90 % Sale 280 . / 2,300 4,200 9,500 16,700 351,200 205,500 23,850 41,200 1,100 18,500 300 200 400 2,800 63,100 21,100 5,000 4,000 67 91 Class B—..........—* 6% preferred.........—100 * McGraw Hill Pub Co.... 2,900 61 32 83% 31% Mack Truck Inc..........—* 50 Mackay Companies pref—100 133,200 Macy —...——* 29,900 Madison Square Garden * 69,100 Magma Copper.. ...—* * 84,600 Mallinson (HR) & Co 10 71 20 10 ♦ 387,600 Mathieson Alkali Works 340 7% preferred.........—100 210,100 May Dept Stores .......—25 110,700 Maytag Co new.—————* 20,000 Pref with warrants.......* 6,300 1st pre* 4% ——-* 35,500 Melville Shoe Corp...... —* 260,700 Mengei Co... — * r Preferred 100 1,140 13,700 Met ro-Goldwy n Pict pref—27 30 Mexican Petroleum..——100 40 39,000 10,800 3,100 100 6,400 24,100 140 1,800 10 6.813,200 425,700 41,500 45,200 95,300 20,000 14,800 4,500 263,400 138,700 442,900 205,000 54,400 17,900 1,100 121,600 3,400 31,900 40,600 670,700 19,000 4,000 17,000 19,800 5,000 7,800 9,700 270 200 ' 400 234,200 700 79,800 398,500 5,500 180 16,100 1,200 4,300 480 280 624,200 1,500 1,100 11,200 •^■\v-;--:.10 5,400 11,300 900 166,400 100 11,100 4,400 500 22",900 810 310 224,400 4,300 187,100 4,500 3.100 f 250 6,300 """loo 3,300 190 , 104,600 7,360 8,400 739,600 76,700 520,000 208,500 966,900 375,300 7,500 989,200 3,700 880,600 1,481,000 41,800 1,220 132,600 19,900 54,300 4,140 2,610 2,791,200 "23% Myers (F E) & Bros—.— Nash Motors Co * National Bellas Hess new—* 7% preferred ..100 National Biscuit New 10 7% preferred.. ...100 Nat Cash Register A..—..* Nat Dairy Prod Corp ........ National Dept Stores .* 7% 1st preferred—. 100 * Nat Distill Prod v t c Nat Enamel & Stamp.......* Lead...—..—100 Preferred A— —.100 National Preferred B ...... Light...—.—.* Nat Power & 25,700 715,400 17% 31% 75 • 39% 16 85 26 176 1% 37% Sale Sale 75% 28% 1% Sale 36 96 68 Sale 10% Sale Sale Sale 60 21% 91 5% preferred.... 7% 1st preferred.. Sale 19 Sale 18% Sale 29 17 Sale Sale 71 Sale 26 70 87 142% 145% 76% Sale 48% Sale 20 89 30 28 138 140 22 92 Sale - 31 Sale Sale 116% 119 34 Sale Sale Sale 105% 114% 145% 57% 56% 20% 88% 33% 27% 145% 141 117 54% im ih Sale Sale 91 Sale Sale 31% Sale 31% 53 118 115% 88 51% 20% 60 65 Sale 59 Sale 100 35 40 ...100 86 90 * 166"" Sale" 111% 99% Sale - 52 53 Oil Well Supply.... 100 75 Sale 45% Sale 42 1 Sale Sale 9 2% 44 45% Sale 38 89 85 87 18% May May 37% May 9 May 62% May 1% May 51 6 123 ...25 8% 89 10% Sale 55 May 47% May 18 May 41% May 38% May 16% May Sale Sale 55% Sale 5 101 6 11% 91% Jan. May 41% Mar. 14 May 83% Jan. 49% Apr. 20% Jan. 7 87 Feb. Sale 55% Sale 112% May 105% May 55 May 12 3 1 13 13 1 1 14 2 2 14 28 1 1 2 14 8 12 6 5 5 5 5 5 5 2 5 18% May 60 May 48 May 2 3 5 1 1 7 15 12 23% May 26 46% May 29 10% 91% 11 92% 88% Mar. 27 82% May 22 Feb. 3 16% Jan. 29% Jan. 2 2 76 7 Jan. 21 29 2 1 22 14 26 2 Jan. Jan. Jan. 10 3 Mar. 18 Apr. Feb. 28 Apr. 9 Apr. 24 May 19 6 23 Mar. 26 40% Apr. 7 84% Mar. 26 42 Feb. 10 May 28 May 5 37 Apr. 7 33% Feb. 6 77 May 13 Jan. 4 16% Jan. 18 May 7 17 Jan. 53 6 33 2% 53 Feb. 20 110 90 103 61 Jan. Jan. 12% Jan. 72 Jan. 18% 48% 35% 3% 58% 1% 4% May Mar. Mar. Jan. Jan. May 50 2 110 10 76% 17 28% 8 92% 22 15 28 22 40 63% 72 Jan. 7 5 16 Feb. 15 26% Jan. 2 81 34 12% Jan. 2 57 May 12 46 Jan. 3 18 Jan. 17 5 5 13 49% 16% 2 11% ' 20 26 4 2 20 2 3 17 2 7 Jan. 2 61% May 29 24% Feb. 27 90 Jan. 27 39% Feb. 6 33% Mar.- 1 189% Feb. 7 143 May 13 119 Apr. 2 58% Apr. 24 4% Jan. 11 May 16 124% 113% Mar. 24 115% 70% Jan. 7 98% 25% Jan. 20 32% 43 Jan. 3 17 May 6 57 40 Jan. Jan. 9 2 41% May 20 22 100 110 Jan. Feb. 9 8 May 85 58 47 48 Feo. 88% 32 2 104 5 116% 93% Jan. 18 132% 51 Jan. 13 15 Jan. 15 Apr. 7 May 27 Mar. 22 May 7 54 Apr. 10 32% Jan. 7 3 -Jan. 28 Mar. 19 Apr. 17 May 28 Jan.. 27 Apr. 21 Jna. 2 Apr. 2 Feb. 5 Jan. 2 Apr. 10 Apr. 7 Mar. 31 Jan. 20% Feb. 14 64% Jan. 31 53% Feb. 10 25% Apr. 11 49% Mar. 25 58% Jan. 6 26% Feb. 14 39% Apr. 14 20 Apr. 7 101 35 7 Mar. 17 Feb. 28 Feb. 28 Apr. 19 82 Jan. 20 2 93 May 29 23 148 Mar. 21 5 83% Feb. 3 1% Jan. 4 16 Mar. 10 Apr. 23% Feb. 24 % Mar. 4 32% May 5 13 26 2% May 2 6 24 May 5 16 119 May 28 27 115% May 27 May 1 20 91 5 32% May 7 8 54 May 2 6 23% May , 13 May 14 14 70 5 52 May 19 20 43% May 19 May 1 3 46 Jan. 26% Feb. 8 15% Jan. 15 11 Jan. 1 1 9% Jan. 55 Mar. 7 71 Jan. 29 14 142% Jan. 53% May 26 29 45% Jan. 19 15 May 88 Feo. 29 29 Jan. 29 25 May 5 Jan. 12 137 13 138% Jan. Jan. 2 116 32 Jan. 1 1 17 29 28 14 May 1 Jan. 83 8 1 19% May Feb. 14 Jan. 7 Mar. 18 51% Mar. 28 Jan. 24 127 Apr. 24 Jan. 15 61% Jan. 31 35% Jan. 38% May 16% May 46% May 3 Mar. 28 23% 92% 23% Jan., 2 26% 28 5 176 Apr. 29 179 55% Mar. 25 Apr. 14 Feb. 19 Apr. 25 Apr. 24 Apr. 24 May 13 Mar. 10 Apr. 11 Mar. 24 9% May 5 14% Apr. 10 100% Jan. 23 105 May 22 45 Jan. 7 55 May 14 42 Jan. 2 50% Mar. 14 4 Mar. 26 % Jan, 9 9 18 6 6 8 7 2 49 65% May 28% May 92% May 23% May 60 May 45% May 11% May 67 May 1% May 8 May 63% May 30% May 8 113% May May 5 127 8 55% May 5 14% May May 16 105 6 55 May 5 48% May 8 2% May 39% Apr. May 5 159% May 8 14% May 7 52% May 5 12% Apr. 24 80 8 May 12 May 7 50 Apr. 12 15 May 9 55% May 5 24% May 5 116 Jan. 3 10% Jan. 2 55 May 5 30% May 5 48% Jan. 115 5 5 9 22 5 5 5 29 5 24 10 5 May May May May May May May May 8 Mar. 26 37% Jan. 13 5 106% May 20 May May May May May May May May 28 7 Apr. 14 Feb. 21 100 1 12 1 1 6 1 1 10 Feb. Feb. 1 6 5 28 80 11% Sale 9% May 104% Sale 103% May May 53% 53% 54% 52 45 43 May 48 47% 45% 1% May 1% Sale 2% Sale 3% 11% 91% May May May May May May May May May May May May May May May May May May "22 " May 3 "30% May" 17 May 13 102% May 21 104 Sale 28 7 3 89 Sale 104 52 127 2 May May May 115% May Sale 86% May 30 May Sale 49 May 52 17 May Sale May 69% 70 45 May Sale 41% May Sale 40 42 May m 119 27% Sale 28% Sale 103 Sale 103% 103 113 113% 113% Sale 14 6 50% 41% 42% 14 look 161"' * 7% preferred...........100 50 5 20% May 29% 14 17 May 15% Sale 70 72 68% 70 May 93 78% May 92% Sale May 2 147% 148 145% 146% 144 61 Sale 53% May 5 61% Sale 50 May 5 61% 61% Sale Sale 19 20 19 May 26 21 21% 89 Sale 88% May 5 89 92 30% May 5 36% Sale 35% Sale 25 26 May 20 27% 27% 23 141% May 5 151 146% 150 150 141 Sale 140 141 May 1 143 119 118 May 5 118% 119% 117 38 May 5 55% Sale 49% Sale 115 115 North American Aviation...* Preferred 350 400 Nunnally Co May 17% May 82 May 66 Sale 49 46% 50 50 61 56 73 Sale Sale Sale Sale Sale ..* 105% May 57 20% Sale American........._.* 4% preferred........ 92 60 29% Sale New York Steam pref 6%...* 67% Sale 46 44% Sale New York Dock.. 25 - 22% Sale 46% Sale 41% Sale 40 N Y Investors Inc 1 9 1 Sale Sale 45 • 30% May 44 May 15% May 85 May 30% May May May May 85 May 28% May 14 40% May 5 47 126% May 15 127 Sale 51 May 23 55% Sale 16% May 15 18% 34% 30% May 26 35% 80% 80 May 6 80 36 Sale May 7 40% Sale 15% May 5 19% 90 89% May 20 91 26% 26 May 1 26% 198 179 May 5 179 22 May 3 35 Sale Sale 17 May 7 23 59 Sale May 5 77 Sale 25% May 5 32 1% May 21 Sale 1% 37 32% May 5 39 Sale 95 May 5 99% Sale Sale Apr. 19% Apr. 23 5 1 8 5 7 89% May 125 44% Sale 10% Sale 62% Sale 1% Sale 6% Sale 48% 44 1 86% Apr. 23 37% Apr. 12 49% 20% 35% 54% 20% 11% 10% 50 15 May 19 Apr. 10 65% 65% May 8 76% May 1 80% 82% May 22 82% May 22 125 May 5 142% May 29 10% May 19 10% May 8 12 Sale 32% 32% May 7 38% May 13 6% Sale 6% May 5 10% May 26 75 71 71 May 12 May 12 71 5 5 3% May 21 3% May 12 15% 15% May 7 26% May 20 Sale 15 13% 13% May 22 13% May 22 14 14 Sale May 9 55% May 1 17 17 May 22 May 5 19 Sale 115% May 5 115% May 5 115% 9 May 1 5% 6% May 2 Sale 39% May 1 43 40% May 7 47 Sale 17% May 2 17% May 5 24 43 43 May 5 45% May Sale 1 3 6 4 May 19 May 1 5% Sale Sale 6 4 Mar. 24 Apr. 2 14% May 58% 7 50 70 68 97 14 61 17% Sale 48 60 1 28% Sale 20 60 May 18 60 40% Jan. 2 84 May 27% Sale Sale 3 May 12 May 13 May 1 May 26 93 22% Sale 56% Safe 58 Apr. 25 Mar. 12 Mar. 18 Apr. 25 2 Sale 70 3 Jan. 13 55 59 Mar. Apr. 28 Feb. 6 14% Jan. 42 108% 105% Sale 66% Sale 1% 7% 22 Mar. 28 May 2 •?'••• May 64% May 45 45% Sale 127 52 Feb. 19 Mar. 22 2 Apr. 35 26% Sale New York Air Brake.... 43% 4% * Cop 24,700 North Amer Edison pref....* 18,550 North German Lloyd w 1..... 1,290 Northwestern Telegraph. .50 10 46,400 Norwalk Tire & Rubber 34,600 1,470 20 30% 44% Sale Sale Newport Co class A.......... Newton Steel... .......* North 40? * Neisner Bros Nevada Cons 70 Sale Sale 59 Sale 10% 28 14 27 24 62% 93% 41% 19% May May 26% May 16,600 National Radiator......—* 2% Preferred * 4 7,500 49,100 National Supply..........50 103 Preferred -.100 114 1,010 .....50 72 70,400 National Surety * 74,700 National Tea Co.. 40% 13,520 792,500 39,700 152,800 47,600 20,200 2,900 32,900 5,230 1,920 1,095,100 Sale 252 Sale 80 83% 23% Sale 76 Sale Sale 35 65 32 65 5% Sale 57 —*| National Acme stamped—10 92% 25% 68 69% 1% Sale 1 Nat Air Transport Sale 49% Sale * * ——* —; Sale Sale k ' ' 15 4 1 21 May 7 May 19 May 19 89% May 7 39% May 26 18% May 5 71% Sale 34% Sale 20% Sale 105 13% Sale ♦ new—.... Sale 67 ...—— Murray Corp.— 128 54% Sale 18% Sale 35% Sale 75 83% 97 Mulllns Mfg Corp........—* Preferred Sale 103 48 Sale 19 18% Sale 27% Sale 55% Sale 27% Sale 1 1% 69 38 49 Sale 4 177 Gauge & Equip.* Munslngwear 73 42 60 60 25 Sale 82% 85 142% Sale 11% 12 4 4% 4% 19% Sale 25% 12 13% 15 17% 54% Sale 18% 19 18% 115% 115% 8% Sale 7% 90 26 100 —— Sale" 40 83 Morrell (J) & Co.. * Mother Load Coalition.....* Motor Wheel Sale 15% Sale Mills .* Wks—* MontgomeryWard & Co.....* Moon Motor Car New * Products 76% Sale 82% 137 125 Sale 29% Sale 95% 78% Monsanto Chemical Motor 29 96 46% Sale 16% Sale Mohawk Carpet Moto Meter 28% 94% 97 47 * preferred.— 93% 23% Sale 45% Sale 122 — 145,400 140,800 6,547,700 527,100 45,400 86,300 167,600 53,705 61,900 6% 39% Sale Mid-Continent Petroleum..* Middle States Oil ctfs .....10 First 83 71 "3% ~~3% 5 .* Midland Steel Products 15 £ 24% Sale Seaboard Oil......* —... 14% 39% Sale 400 Milwaukee El Ry 8c Lt pf—100 • 15,400 Minn-Honeywell Reg Co 648,700 Minn Mollne Pow Implem—* Preferred— * 12,400 50 143,900 7,800 <80,100 18,600 48,900 30,000 Mexican Miami Copper—....... Michigan Steel 43 11% Sale 33% Sale 8% Sale Sale Sale 85 Sale 24 21 31% 82% Sale 27% Sale Sale Sale 95 16 142% May 13 113% Apr. 10 114% Apr. 14 45% Feb. 3 81% Mar. 2 95% May 17 112% May 5 96% May 74 Sale / 87 30% Sale 121 54 19 Sale 85 Sale 5% Safe 62% 67 93 94% 39% Sale 59% 57% 30 89 35 105 20 89% 93 41% Sale 18% 19 83% Sale 44 42% 15% 20 115 19,900 Maracaibo Oil Explor—* 44,350 Marlin-Rock well * 193,300 Marmon Motor Car.........* 49,300 Marshall Field & Co...——* 14,300 Martin Parry Corp...———* 39,400 Sale Sale 26% Sale 100 Preferred Sale 12% Sale 48 9% 76% 5% 21% 14% 5,470 7% preferred ..——100 ———• 3,300 Mandel Bros 556,300 Manhattan Elec Supply....* —25 23,100 Manhattan Shirt 2,300 4,900 29,300 25,300 4,300 99% 145"" Sale" 890 7% preferred........—100 4,370 Manati Sugar—.——..—100 300 510 1,160 100 79,400 3,700 Sale 19 47% Sale 67 63 60 46% Sale 296,300 55,500 28,700 5,700 15,300 25,600 45 32% 35 14% Sale Mclntyre Porcupine Mines. .5 McKeesport Tin Plate..—..* McKesson & Bobbins....—.* Preferred...............00 McLellan Stores class A ....* Preferred —..—100 MacAndrews & Forbes Co—* 830 Preferred. —100 200 ; 40% 42 73% Sale 28,200 McCall Corp...............* 3,970 McCrory Stores............* 3,900 7 Sale Prices. 49% Feb. 19 6 3% Jan. 27 May 1 6% 4% May 5 9 May 28 15% 9 5 May 28 10% May 50% Jan. 4 70% May 5 67% May 29 May 2 122% May 16 118% Jan. 18 126 97 % May 92% Jan. 9 99 May 2 2 99 16% Jan. 2 28% 20% May 5 26% May 14 8 Feb. 28 12 9 i May 5 10% May 2 84 Jan. 9 89% 84% May 6 84% May 6 40 38% Jan. 18 51% May 1 May 5 48 28 28 May 5 44% May 5 37% May 27 85 85 May 19 99% May 3 May 19 88 1-64 May 16 1-64 May 16 1 % May 1 ' r Highest. Sale Prices. 57 67% Sale 122% 122% 122 88% 47% Sale 80 33% May May May 98% May 40 May 60% May 78% May 105 May 78% May 101 Lowest. Highest. Sale Prices. 37 May 1 Sale Prices. 139 41 70 88 Lowest. Ask. 107 41 85% May 29. Ask. Bid. 140 56% Sale 45% Sale 4 ;; 118,400 Sale 40 127,200 Louisiana Oil—..........—* preferred 100 700 654,100 Louis? Gas & El A...——* * 506,200 Ludlum Steel new..... 3,900 Preferred................* 55,000 Rights 100 May 1. Ash. 35% Sale 138% Sale 96% Sale Bid. 273,200 Loft Incorporated.........-* 6,900 Long Bell Lumber A........* 416,300 Loose-Wiles Bisc—........25 570 1st preferred .......100 5,200 Lor ill a rd (P) pref -100 Common.....—......—25 1,697,300 37,400 1. Price Jan. 2 .... 600 4,800 197,100 1,700 58,900 534,600 RANGE SINCE JAN. PRICES IN MAY. ' - 84,800 Lima Locomotive Works 6,000 Liggett & Myers Tob pref.100 Common 25 107,200 "B" 25 1,198,100 • 9,100 Link Belt Co 320,440 Liquid Carbonic— 1,858,200 Loews Incorporated.....—* 34,700 Preferred.... * Preferred ex-warrants— 45,900 4,400 , STOCKS N. Y. STOCK EXCHANGE Shares. [>L: May. r 1 Since Jan. 1. In 3 May 14 10 May 21 91% May 12 § May 14 May 7 i May 27 Jan. 7 Feb. 3 25 3 Apr. 12 2 3 Mar. 11 93 Apr. ~~4 9% Jan. 86 May 14 15% Mar. 21 N. Y. STOCK EXCHANGE-STOCKS 34 SALES TO JUNE l.< 1930. May. 102,700 17,300 6,100 8,200 17,600 8,060 161,200 1,920 99,300 3,100 1,200 "-270 2,600 75,100 540 53,600 2,400 499,200 19,100 7.000 63 22,200 213,270 52% Sale 22% Sale 5% 5% 48 50 51 Sale 27% 29 Sale 19% Sale •fc 5 Sale 100 1,500 7,400 21,900. "2~6o5. 29% Sale 108 75 Sale 93 95 7 9 Preferred .ui...... Pet Milk 5! 30 J 6% Sale 18% - 240 19% Phelps Dodge ... Philadelphia Co (Pitts).. -50 Philadelphia Co pref 0%. .50 Preferred I.* * 26 84 Preferred 100 70 118,900 Philip Morris 8t Co... .10 9% Sale 34% Sale * 1,304,000 Phillips Petroleum 164,000 8,700 .... i:'.5 Hosieo*. Preferred. — U 13 13,000 Plerce-Arrow Mot C pref.. 100 * Class A 29,100 238,400 Pierce Oil Corp......—.. 125 100 69,100 8% preferred 71 Sale 21 24 1 II* Sale 35 Sale 45% 45% ioo 64 75 ioo 6% preferred * Pittsburgh Screw & Bolt. 105 1,670 Pittsburgh Steel pref....100 6,910 Pitts Term Coal 100 l,540i 6% preferred 100 160,200 Pittston Co w i -* 100 Pirelli of Italy A ...... Pittsburgh Coal (of Pa)... * 22,100|Porto Rico Am Tob cl A..100 369,700 Class B * 12,010 Postal Teleg & Cable pref.100 149,900 Prairie Oil & Gas 25 146,900 Prairie Pipe Line.....— 25 11,600 Pressed Steel Car 7% pf—100 241,500 New * 271,300 Procter & Gamble ♦ 660 50 7,210'Pub Ser Corp of N J pf 8%. 100 2,638,100! Common 7% 100 11,400 24,800 6% preferred .....100 11,900 Preferred (5) * 29,500 Pub Serv El 8c Gas pref 100 320,500 Pullman Company.. 100 114,700 Punta Alegre Sugar 50 520,200 Pure Oil 25 5,890 Preferred 100 321,500 Purity Bakeries Common 4,644,500 1,500 15,600 2,009,200 893,300 79,100;Producers & Ref Corp. 3,300' 7% preferred..... — 19,638,400 800 Rand Mines 100 300 84,000 38,000 700 1,200 330 44,200 13,500 186,000 530 200 80,100 62,700 3,800 45,000 Corp of Amer preferred "A"— .... 806,200 Raybestos-Manhattan * 287,000 Real Silk Hosiery ..—10 Preferred...: ..100 1,320 45,600 Rels (Robt) 8c Co. 2,000 29,300 Radio 7% 50 77,700 Preferred B * 89,610 7,499,200 Radio-Keith-Orpheum cl A.* Rights 1,151,300 20 290 ..50 ... .137,100 39,800 1,200 229,900 3,100 Sale 17% Sale 12 45 Sale 16% Sale .... 259,700 Poor 8c Co class B 1,200 22,800 71,300 12,900 49,200 5,700 1,374,600 16,900 2,650 227,100 29,500 132,400 53,800 4,500 2,600 3,220 85,300 205,800 1,330,300 3,750 6,800 525,300 475,500 17,160 282,900 • 1st preferred.....—....100 Rem'ton-Rand * ........ preferred 97% Sale 51% Sale 59% Sale 55 Sale 8 Sale 54% Sale 8% Sale 31 32% L43 83 119% 121 106 106% 93 94 108 Sale Sale Sale 85 6 24% Sale 112% Sale 78% Sale 44% Sale 54% 54% 72% Sale 20% Sale 5 10% 21% 8% m 30 4% 35 26% Sale 11% Sale 103 107 67 45 Sale 9% 9% * Sale 298 20% May Sale Sale Sale 9% 53 106% 320 21 Sale 322"" 19% 19% 5 71% May 5 105% May May 15 25 5 147% May May 5 19 3 64% May 5 67% May Sale 60 May 20% May 2% May 12% May 4% 9% 18% 7% 41% 108% 63 100 9% 7% 54 107% 290 8% May May 17% May May 23 May May 9 V May May May May 53% May May 109 May May 72% May May 100% May May 10 May May May w* May 50 May May 58 May May May 26107% May 5 325 May May 19% May 28 54 50 49% Sale 23% 20 23 31 73% 103% 10 4% Sale 49% Sale 10 80 * ... ... ... Sale 43 Sale 25 19 43% Sale 38 1% Sale Sale 20 15% 92 86 78% 27% 80 Sale 76% 28 Sale Sale Sale 33% Sale 46% Sale 57% 59% 88 Sale 21% Sale 2% 48% 6% 89 78 26% 27 1% Sale 58% Sale 6 32% 43% Sale 32% 44% 63 Sale 90 98 20% 22 98% 8 4i 66 Sale Sale 57 10 Sale 31% 51% 17% 26% 11% 98% 09% 79% 2% 25% 12% 37 155 Sale 127 Sale Sale 110% Sale Sale Sale 114 10% 34% as* 77 156 12IH 111 97% 110% 76 2 22% 113 74% Sale 73% 65% Sale 55% 56% 54% *53% Sale' 49% Sale 114% Sale Sale Preferred (6)...........100 j 96 106 26 Sale 27 * Sale 35 52% 96% 3% Sale Sale 3% 31 Sale Sale Sale 105 Sale Sale 114% 114% Sale Sale Sale Sale 55% May IV* 32 98 101 188 t°5* 22 23 62 Sale Sale Sale Sale Sale 5 Sale Sale 4 52% 73% 43% 25% Sale Sale 49 Sale 24 66% 73% 43% Sale 109 30% 200% in common Sale stock 22 61 100 28% W Sale 20% 19% 44% Sale 33 Sale May May 13 May 3 43% May 5 96 May 14 3% May 20 100 95 Sale 1 15 16 2% 52 6% 33% 46% 64% 98 22 Mar. 31 May 8 I May 23 i Feb. 18 Jan. 11% Jan. 20 May 47 70 Feb. Feb. 8% Jan. 1 % May ! 10% Mar. Apr. I Apr. 30 Apr. 28 May 28 31% May May May 5 May 14 100% May May May 2 102 May 5 11% May May. M&y 19 114 May 5 66% May May .■ 95% May May May <5 24 May 5 "66% May 100% May May May 34% May 5 May May 54% May May May May 16 74 May 6 43% May May May 5 May May 5 May May 22 50 May 5 40% May M 55% May Sale 51% May 44 Sale 40% May 46 99 Sale 88 99 95% Sale 95 Sale 108 Sale May May May 5 96 5 43% May 54 Apr. 86 Apr. 17% Jan. 28 29 22 28 109 Jan. I Feb. 98% May Jan. Mar. Mar. Jan. 36 27! 12 26 2 28 7i 1 8 Jan. 7 18 7 28 2 25 20% Feb. May Mar. 18 59% Jan. Mar. 18 97 Jan. Jan. 45 Mar. 12 Apr. 8 Mar. 10 21 §'103 Jan. 6 Apr. 1 50% May 8 Feb. 7 Jan. 2 Feb. Jan. Jan. Jan. Jan. 106% Jan. 76% Feb. 14 16% Feb. 13 May 29 11% Mar. 17 77 Mar. 27 2 156% May 27 2 123% Apr. 11 40 10 130% May 23 31 112% Mar. 18 92% Jan. 30 98% 5 112 107% Feb. 74% May 28 89% 2 May 9 8% 21% Feb. 25 27% 6 114% 110% May 66 May 5 88% 34% Jan. 24 53 Feb. 4 68 Jan. Jan. 24 2 19 1 May 5 33% Feb. 24 33 Jan. 43% May 88 Jan. 4 5 May 1 May 21 Feb. 3 Feb. 17 Apr. 7 Apr. 8 Feb. 15 69% Apr. 24 57 Apr. 21 85 Apr. 2 50 Apr. 24 1 2% May 37% Jan. '8 58% Apr. 17 64% Mar. 20 13 100 Mar. 29 3% May 20 5% Feb. 3 27% May 28 2 25% Jan. Jan. 28 Apr. 14 92 19 1 1 3 Mar. 28 Jan. 4 Mar. 18 10% May 19 1 5 13 23 22 11 9 13 2 6 1 1 2 Jan. 95 May 13 May 29 May 14 May 1 24% May 26< 30% May Apr. 4 Apr. 3 | Mar. 17 May 1 i Apr. 24 Apr. 11 ! Feb. 27 i Jan. 7 10 3 May 31 11 ; Mar. 11 Apr. 30 May 15 29% FeD. 20% Jan. 2% Jan. 29 Apr. 7 Apr. 15 1 241 65% May 1 56% May 12 84 May 14 47% May 1 2% May 1 35 May 13 52% May 1 57 May 1 98 May 2 3% May 1 53% 25% ; May 5 28 55:- 109 Apr. 30 17% Apr. May 1 May Jan. Jan. 25% 34% 221% 50% 2 40 94 Apr. 24 i May 26 May 27 3 17 7 35 44% Sale 92% Sale Apr. 26 Mar. 19 Mar, 8 Mar. 13 Jan. 35% May 1 May "55% Feb. 28 8 23 2 3 12 50 5 3 Feb. 26 27 55 Apr. 25 Apr. 25 Apr. 24 Apr. 10 Jan. 20 Jan. 31 Jan. Sale 55 Sale 9 55 35"" "37% 23 5 Sale 42% 50 52% 39% Sale 12% May 12% May 14 May 14 77% Mar. 31 35% Apr. 7 4% Apr. 7 26% Mar. 10 80 Sale Sale Sale Sale 4% Feb. 14 47% Jan. 14 48% Jan. 2 20 % May 5 2% Jan. 31 1 1 14 24 1 29 15 1 1 1 2 1 12 # 40 35 74 Feb. 50% Jan. 29 47% 2% 43% Mar. Jan. May 21 1% May 21 37% May 21 5% May 3 31 May 5 43% May 28 55 May 5 87% May 22 20% May 12 27 79 Sale 15; 5l! 69% Feb. 27 21% Jan. 13 1 Jan. 4 41% May 113 74% Mar. 31 107% Mar. 28 30 Feb. S 178 Feb. 19 23% Mar. 18 64% May 14 67% May 14 May 8 May 13 May 1 May 1 May 1 May 7 May 1 May 26 May 26 May 2 Sale 11% 21 7 60% Feb. 79 Sale 57 102 110:: 8 5 76% May 55% 39 31% 40% Sale 99% 100 72 8 Jan. Jan. 72 Apr. 29 May 10 Apr. 21 80 82 98 2 52% Jan. 141 Mar. 24 Mar. 31 S8* 99 May 12 Sale Sale Apr. 24 56 Apr. 25 99% Apr. 24 80% Mar. 13 86 82 3% 83 10 Mar. 50% May May 3 May 19 61 5 8 May 1 May w* Ma 77 5 y29 67% May j 5 Sale 11% May 28 7% May 8 38 35 40 May 26 May 5 156% May 27 155 158 May 5 118% May 14 Sale 99% May 5 130% May 23 Sale 126% May Sale 110 May 12 112% May 23 1 97% 97% May 22 98% May 7 112 111 110 May 21 May Sale 6 74% May 28 79% May 3 Sale 2 9 May 1 May 5 1 Sale 25% May 22% May 6 114 May 9 114 110% May 5 66 1 Sale 75% May May 59 Jan. Jan. 53 102 20% May 5 26% May 29 40% May 14 May May 25% May 22 May 72 May 14 May 44 May 1% May 20 May !P 3 Mar. 17 Feb. 6 67% May 5 118% Jan. 23 126 29% May 19 12 14 14 Sale^ 61 10% 75% 2% Jan. 1 22 1 99% «!l 2 43 63 15 98% May 13 100% May 8 May May 10 2 May May 1 22 22 22H May May 25 3 May May 27% 9 Sale 65 67 May 67% 62 82" May 5 23 May 14% May 19% Sale 22% Sale May 101 101% 101 101% 100% May 21 101 49 5 May 45% May 48% Sale 46% Sale 8 Sale 51 Sale 55% May 50% May 55% 100% 100% 9% 45 40 22% Sale Sale 28% Sale d Ex-dlv. 20 "ilk" ~18% 19 53% May 21 May 24 18 May 5 20 May 2 70 May 3 10% May 5 37% May 5 1% May 22 15 May 28 86 May 12 48 74% 38% Sale . 54% Sale" Sale * 222,200 St Joseph Lead 10 320,400 Safeway Stores.............* Ex-dividend. 23% 6 Apr. 17 Apr. 17 May 13 Mar. 31 2 3 Jan. 73% Mar. 21 245 m 10 4,590 Preferred (7)...........100 92.400 Savnge irms Corp common 34% May m 225 55 49 25% May 29 Sale 245 13% Jan. 31% Jan. 70 12 % May 14 80 May 14 71% May 1 30% May 28 3 May 1 17% May 9 May 60% May 45 Sale Sale 50 89 32 30 Rio Grande Oil....——..—* Sale Sale Sale 9 10 66% 95% _* Rhine Westphalia Elec Pr Richfield Oil of Calif % Sale *53"" Sale" Sale 71 Reynolds (RJ)Tob cl B No par value, 74% Sale Sale Sale 108% 10 62% May 1-32 Sale Sale 55% 103 Reynolds Metal Co Reynolds Spring Co 8,130, Sale 14% Sale Sale Sale Sale Sale Sale 96 * 19,900 720 6,700 Sale 46% Sale 86% 89 35% 300 Royal Baking Powder pref 100 • 18 49 ....100 Class A 402,800 Royal Dutch Co N Y shs.100 1,100' 16% Sale 26 34 .100 49,906 52,400, 69% 30% 2% 38 Sale 100 10 Preferred Rossia Insurance Sale 98 .... conv Ritter Dental Mfg Sale 92 Revere Copper & Brass A 13 70 15 91 Republic Iron 8c Stl 7%pf 100 Republic Steel Corp * Class 65 89 Reo Motor Car Co Preferred 28% Sale ...100 1st preferred 2d Sale Sale 72 Sale Sale Sale Sale 84 100 20} 2} 530 10% Sale Rights Phoenix 500 Pilsbury Flour Mills...... 6,000 2,900 1,100 65,600 42,000 81,200 Sale 17 17 13 20 5 12 1 21 7 1 91 22 May 24% 141% May 145 Sale 16 May 17% Sale May 59% 60% 56 55 May 63% Sale 10% 33% May May May May May May May May May May 97 Sale 24 70% 29% 2% 17% 19% 8% % 48% 108% 71% 00% 29% Highest Sale Prices. 70 May 10 May 1 72 108% 107% May 21 107% May 21 May 1 50% May 8 56 54 68% 97% 61 54 47 Pierce Petroleum......... 1,010 644,200 4,100 Sale 51% Sale 13% Sale 59,200 55,900 25,800 11,800 21,900 670 Sale 36 1,116,700 25,100 57 ,-300 2,500 33,200 1,200 16,500 41.800 Sale 26% 235 8,400; 320 52 Sale 25 222» 39% 218 232,700! 1,200 70 101% Sale .50 (5%) 7,100 Phillips Jones Corp...... 390 123 Lowest. Sale Prices. May 5 44 May 5 90 6 May * 5 May 5 82 May 3 52% May 5 99 May 5 77 May 6 126 May 19 33% Sale .25 550 8,800 2.800, 2,900 Sale Petroleum Corp 1,124,700 Philadelphia Reading C 8c 6.0001 Sale 741 111% 107 57 220 Sale 98 .—* 95,400 People's Gas L & Coke—100 ioo! 3,400. 2,700 59,100 24,800 Sale 107 60 15,900 334,1001 164,000 1,100.; 7 Sale 100 270; 457,200 1,400 28% 164,100 Penney (J C) Co * Preferred., —100 21,840 50 7,900 Penn Coal & Coke —* 135,200 Penn-Dixle Cement 11,000 7% preferred ..100 4,400 People's Drug Store Inc * 6,500 7,400 159,900 4,900 15,500 70 48% 87% 67% Sale 30 By* 95 Sale ::3-V- . 97% 75% 126% Sale Sale 788,200 Pathe Rxch————* A 391,300 119,400 Patino Mines 5c Ent ctf—20 —50 229,500 Peerless Motor..... 47,100 Rights 317,500 Penick 8c Ford............-* 17.900 Sale 124 60 146,900 108,600 39,100 46,100 18,500 70,600 . Sale 4% 82 85 50 Sale 48 61 17% Preferred— 88* 98 84 6% 5% 80 Sale" 60 * 100 Sale 5% 16% Sale 725,400,Parmelee Transport Co. v Sale ..50 Class B stock 290 Sale 88 5 20% May Sale 29% 40 "53% "56"" ,42,700 110 1. Highest. Prices. Sale Ask. Sale 58 172,500 Panhand Prod & Ref * 4,300' 8% preferred ......100 2,941,500 Paramount Famous Leaky— 188,400 Park 8c Tllford 100 99,400 Park Utah Cons Mines 1 34,600 6,240 1,200 10,900 1,400 3,500 JAN. Sale Prices. Lowest. May 29. Sale 50 Pan-Amer Pet & Trans r 20 151 _...* new 57 66% 52% Sale 76 j Sale 86 73 * Packard Motor Car 1. Ask. Bid. Bid. 82 121% Sale" 32% Sale 90 91 % 53 Sale 6% preferred...........100 Otis Steel. * Prior preferred.......—100 4,447,600 83 45% Oppenheim Collins & Co—* Orpheum Circuit Inc PreflOO Otis Elevator New Outlet Co Sale 70 567,500 Pacific Gas & Elec ........25 487,500 Pacific Lighting Corp » 3,770 Pacific Mills 100 12,820 Pacific Teleph 8c Telegr_.100 S3,400 2,340 453,200 6,200 89,600 3 * 100 v t c Preferred A 440 j Preferred.. ........100 21,000 Owens-111 Glass Co.... 25 30 . - 1,3001 2,700 1,800 47,200 130 13,800 : v I 93,150;Omnlbu8 Corp 300 i; May Ask. Par. Bid. 14 % Sale 339,400 Oliver Farm Equipment „* 35 Sale 110,300. Conv participating.......* 71 Sale 21,550, Preferred A... ——-* Shares. Shares SINCE Price Jan. 2 N. 7. STOCK EXCHANGE In RANGE PRICES IN MAY. STOCKS 5 Mar. 24 Jan. 3 Mar. 1 107 5 50% May 95 Apr. 22 5 22 May 5 61 May Apr. 16 May 5 10 Mar. 17 100 Apr. Jan. 3 Jan. 24 i28% May 5 Apr. 14 Jan. 10 Jan. 29 4 49 5 May 71% Apr. 25 Jan. 2 7 Jan. 21 41 Jan. 5 20% May 16% Fee. 19 22 44% May 33 5 May 108 Apr. 49% Feb. 40% May 3 57% 88 May 2 122% 94 Mar. 28! 99% 105% Jan. 14 109% 24% Jan. 17 31% Mar. 11 Mar. 14 Apr. Feb. Mar. 7 5 3 Jan. 22 Apr. 7 Feb. 6 Jan. 23 Feb. 7 Mar. 26 Apr. 2 TO SALES JUNE In STOCKS Since Price Jan. 2 Jan. 1. 24,800! 130 700 3,700 119,400 8,200 900 16,200! 320,000 4,200 5,200 1,600 83,800 280 80,200 7,300 79,800 45,300 261,400 350,200 1,200 Schulte Retail Stores 74,400 1,367.800 32.000 51,800 7.400 564.192 2.570 413,400 32,300 282,000 850,100 2,633,353 2,026,700 6,700 Seneca Copper. 200 73,900 SeS' 100 33,500 90 57,800, 1,060 430! 1,800; 10,400 600 7,800 434,600 -.* Roebuck & Co Preferred certificates Servel Inc Oil 21 >1 §8* Preferred 25x4 Sale Sale Sale Sale 109 Sale 33% Sale 35 62 ... Solvay Am Corp pref with So Porto Rico Sug 100 ... California Edison. 78 Sale Sale .100 war %% * ..... 8% preferred a9W Sale 125 57% Sale 118 .100 -.25 $1 36 W 64% 7% Sale 33% Sale 112 114% 61. 27 26 Sale 119 3 Sale 22 "66"" 68% Sale Sale 110 27 20 Stand Com'! 5 10 Sale Sale *61% Sale" Sale 66% .25 33% Sale 1% 2 3% 5 26 35 * 100 2,630 148,300 19,300 600 ■ * 14 44 19,800 36,900 175,700 74,600 III,500 825,300 747,000 287,300 lioo Sweets Co of America Studebaker Corp—... Submarine Boat Corp. Sun Oil Preferred ..... Ill* """* lioo ♦ Superior Oil new Superior Steel ... lioo • Class A Corp ..._.* Chern * Texas Corp (The) .........25 Texas Gulf Sulphur ...* Telautograph Tenn Cop Ac Texas Pacific Coal & OH Tex Pac Ld Tr Tem ctfa 174,800 3,300 58,700 17,900 24,000 172,000 160,200 17,600 828,000 34,500 10 1 * * Thatcher Mfg Cumul pref 200 R) Thompson Products.. Thompson-Starrett Thompson (J ... 39 * Dlv ctfs A.......... ctfs Sale """210 930 iEx-dividend, Sale Sale Sale 22 Sale 8% 10 2% 3 8% Sale 16 16% 13% Sale 13 13% 13 Sale Sale 21% Sale 14% Sale 58% Sale Sale Sale Sale Sale Sale 29% Sale 56% Sale 54% Sale 10% Sale 14% Sale Sale Sale 18 21 Sale 26% Sale 44% 46% 40% Sale 40% 37 38% Sale Sale 27 Jan. 2 42*/ Feb. 28 % May 5 98% May 19 20 26 20 2 5 5 5 5 3 3 1 5 5 21 5 'J May 60% May 103% May 6 May 20 May 43 38% Sale 15 12% Sale Sale 44% 81 Sale 17 84 87% Sale 21% Sale 30 29 93% Sale 18 18% 82% Sale 4% Sale lly. "jf m r 43 * Trico Products.......... * Truax Truer Coal..........* 16 20 18% X'' • Sale 16% Sale 92% Sale 38% Sale 18 Sale 30% Sale 15% Sale .10 Sale 33% Sale Sale Elliott Fisher.25 100 100 .10 25 100 Preferred United Business Publishers.* United Carbon... United Cigar Stores 7% preferred United Corp...... Sale 125% Sale JV* Sale |h Sale Sale Sale Sale 35 34% 87% Sale Sale 71 52% Sale 138% Sale 118 37 Sale , 131 25 Sale Sale 77% Sale 10 100 * Sale Sale Sale Sale Sale ||1 50 38 Sale 52% Sale 5 United Dyewood Preferred... 114 ...» .._* Preferred Mar. 10 67% Mar. 52 Apr. 48% Apr. 25% Apr. 106% Apr. 10 21 23 7 21 2 37 Mar. 24 Jan. 22 35 Apr. 25 2 94% Jan. 7 May Apr. 10 Feb. 27 32 May 22 112% Apr. 24 9 99% May 22 56% Mar. 19 Jan. May 60 Apt, 42 28% Feb. 99% May : Mar. 19 82 8 5% Jan. Jan. 9 36% Feb. 24 3 121% Apr. 30% Jan. 16 Jan. 28 121 72 Apr. 14 Apr. 14 23% Jan. 95% Jan. 20% May 112 May 56% Jan. 3% Mar. 18% Jan. J* 27 Mar. 6 9 29 12 9 29 1 19 21 13 ' Mar. 3 45 Mar. 17 113 Mar. 15 36% Mar. 31 Jan. 2 30% Apr. 10 10% Feb. 28 May 13 81 25 Apr. 15 4 36% Feb. 45% Mar. 3 96 52 Mar. Apr. 21 5 129% Apr. 15 6 67 May 26 May 1 26 26 24 3 5 Feb. 37 Feb. . May 22 110% May 20 May 24 May 24 100 7% Feb. 11 May 26 Jan. Feb. 17 Feb. 2 15% Mar. 27 8 103% May 17 20 75 Apr. 25 Apr. 21 84% Apr. 30 40% Apr. 28 Mar. 28 Feb. 49 20 Feb, 19 May 3 Apr. 30 Jan. Jan. Jan. 14 77 _ 116 Jan. Jan. Mar. 31 Mar. 18 47 25% Apr. 28 30% May 5 106% May May 14 8 122 2 9 39% May May 1 16 May 1 5 May 19 12 May 12 5 May 13 5 26 3 Apr. 27 Apr. 23 48 2 6 Jan. Apr. 53 5 22 113% Apr. 8 21 125 Mar. 18 Feb. 47% 1% 70 13 105% 17 9% 2 29% 20 102% Jan. 5% Feb. 20 Jan. 10!M 1 Mar. 35% Apr. 30 4 % Jan. 66% 19 Mar. 10 20 14 23 8 Jan. Feb. 3 10 73. 47* 9 Feb. 6 Mar. 31 Apr. 7 Feb. 6 May 12 Mar. 27 8% Jan. 2% Jan. 8% Jan. 8* 55* Jan. w 100i Sale 37 38 42 3 15% 44% 17% 88% 32% Sale Sale Sale Sale 30 93% 94% 17% Sale 74 Sale 4% Sale 11 Sale 18 90% May 16 May 69% May 22 3% May 5 9% May 5 94% 19% 82% 4% 11% 4% May 23 5% May 26 22% May 1 May 23 30 May 2 Apr. 14 Mar. 12 Apr. 10 Mar. 28 Mar. 25 17% Apr. 7 89% Mar. 25 Mar. 23 94% Apr. 16 31 13 31 Feb. Jan. 17 Jan. May May May May May 26% 46% 47% 39% 18% 49% 36% May 23 36% Jan. 23 30 May 5 11 Mar. 7 40 Jan. 23 10% Feb. 15 78 Feb. 13 29 14 12 1 24 10 28 23 23 7 10 1 24 18 22 14 36% Apr. 4 48 Mar. 31 May 19 5 Jan. 23xa May 29 ay 55 17% Sale 15% Sale 93% Sale 35 35% 15% Sale Jan. 3 21% Apr. 11 89% Apr. 11 6% Jan. 23 Jan. 2 12 May 22 Apr. 28 3% Jan. 21 2% Jan. 20 10% Mar. 10 3 May May 55 May 6 57 May 3 Apr. 20 May 5 17% May 92 May 10 93% May May 35 May 28 38 May 15% May 27 18 May is* May 27 31% May 14 34% May May 06% May 20 115 2 125 May 125 May 11 17% May May 29 79% May 23 90% May 47 5 May 43% May 5 34 May 31 May 88 5 May 57% May 73 5 May 62 May 5 58% May 48% May 6 142 May 135% May May 22% May 26 25 5 78% May 54% May 8 6 May 5% May 60 1 May 36% May 5 50 May 37% May 16 53% May 50% May 14% May 14 May 10 5 Jan. 2 Jan. 2 May 27 May- 14 10 2 Apr. 2 6% Jan. 23 6% Jan. 23 5% May 26 24 Apr. 24 28% Jan. 31 20% Apr. 10 93% May 8 41 % Mar. 1 22 Mar. 18 % May 10 37% Mar. 25 Feb. Mar. 21 2 138 4 125% Apr. 29 Jan. 8 Jan. 17% May Jan. 2 106% Mar. 20 50 Apr. 5 May 38% Apr. 99 Apr I Jan. 31 Jan. 31 77% Apr. Jan. 7 58% May Feb. 27 28 28 Feb. 6 142 8 31 7 10 8 7 28 May 28 ' 15 30 Jan. ; Jan. 84 Apr. 24 Jan. 9 Jan. 60 Jan. 52 May 26 23 29 j \ Jan. [ Jan. 7 50 additional share for each share held. 2 40 May May 12 May 43 May 14 May 86% May May May May 29 24 Jan. 3 8% Mar. 3 2 13% Jan. 2500 Mar. 13 26% May 2 44% May 5 26% May 19 41 May 1 42 May 2 38% May 1 16% May 27 45% May 19 17% May 29 88% May 15 18 43% 23% 36% 41 25 3 Feb. 15% Mar. 7 Apr. 17% Apr. 26% Apr. 17 Apr. 60% May 67% Mar. 14% Mar. 32% Mar. 3100 Apr. 24 3 Jan. May 5 May 1 May 14 May 2 May 12 May 1 May 14 May 1 May 1 11 May 5 4% May 29 May 5 May 22 May 5 May 55 May May May ' Rights Truscon Steel Co 45 22% Sale Tri-Continental Corp * Preferred ...—100 Underwood 13 Feb. 120 May May May May May May May May May May May May May May May May May May 29 Apr. 25 8% Jan. 22% 35% 21% 109% 4% May 23 4% May 23 17% May 5 22% Sale 41% Sale 41 Oil New.* Tran & Williams Steel. Distributed one 65% Sale "B" ... 166,700 57,600 7,200 1,361,300 67,200 81 24 27% May May 122% 120% May Sale May Sale Dividend certificates G Preferred 50 55,300 152,500 United Biscuit of Am......* 800 7% 5 5 22 Sale 103 J 10 * 26,200 Union Tank Car New 4,801,600 United Aircraft & Tr Corp..* 1,000 1,132,600 228,000 15,840 8,138,700 172,300 2,930 May May May May May May May May May May May May May May May May May May Sale Sale * 25 * ..* 100 /% preferred Union Bag & Paper 3,115,600 Union Carbide & Car 157,200 Union Oil, California 200 42 Sale 66* • 200 14% 13% 122 121 43% Preferred 6% 995,300 Transcontinental 278,900 132,600 39,200 67,700 27.100 31,000 12,800 314,900 540 94,020 72 38 29% Sale 105% Sale Preferred...... Tidewater Assoc Oil Div 34% 24 Third Nat'l Investor * 4,300 Tidewater Oil........... 6% preferred..........100 12,400 136,700 Timken-Detroit Axle Co...10 ....* 857,300 Timken Roller Bear.. 152,700 Tobacco Prod Corp New...20 Class A new.... 20 164,600 ""loo 71 Sale Sale Thermoid Co 700 300 800 27% 6, 21 Jan. 3% 13% 32% 27% 2 Jan. 100 Old 50 - May May May May May May May May May May May May May 23 Jan. Ip 50 * Symington 2,737.100 Sale 38 46% Sale 17% Sale Sale 82% Sale 120 Sale 44% Sale % Sale 57% Sale 103% 104% 6% Sale 20 Sale 66% Sale 72 12 40 10 101 4% Sale 37% Sale Stewart Warner Corp......10 4 6 Sale 101% Sale 74% Sale 47% Sale 84 Sale 40 Sale 2 Sale 5 .50 Stone & Webster Studebaker Corp pref. v;.; 34% Sale 10 H Sale ...* preferred..... 96 5 May 16 IS n 12 '.20 3,050 442,400 98,200 30,600 22,120 365,000 179,300 370 63,100 5,200 4,400 Sale 65% Sale 122 .... .25 365,700 1,130,730 50,900 May 100 Preferred... 113 21% May 7, 23 5 24% May 40 May 13j 42 29% May 9 38% 21% May 22 25% Standard Oil ef N J Conv 1st W 22 * Jan. 36* May 2 20 2 May 79 Standard Oil Export pref. 100 « Stand Oil of Calif Standard Oil of Kansas... -25 31,400 80,780 20 27 94% May 20% May 7% May -"* 17 54 32 110% Tobacco 5 13 18 Jan. " 60 56 7 Jan. It* 1% May 22 22% 35 (7%)__._. Standard Investing Corp. 2 Mar. 14 7% Jan. May 2 May 14 May May May May May May May May May May May May 12 May 15 "65 """May" "6 6 7% May 1 May 13 1 26% May 5 34% May 117 110% May 5 117% May 28 Sale May 1 20% May 17 27 May 1 May 27 119 108% 112 Sale 1 60% May 5 68% May 22% 2 Jan. 55% Apr. 16 14% Mar. 11 9% Jan. 24 79 May 5 L00% Jan. 31 Feb. 17 9% Jan. 2 23 58% Jan. 3 82% Mar. 18 38% May 1 99% May 22 32 May 5 99% May 22 25 118% Sale 64% Sale 4% Jan. 35 5% May 38% May May ........ 9,440 7% preferred 4,676 Stanley Co of Amer. 91,500 Starrett Co (The L S) 313,700 Sterling Sec Corp cl A 160,200 lid Sale Highest. Sale Prices. 35 45 _ 2% 1% May 12% 8% May 22% May 29 26% 19 May 8 W* 59 May 23 60 40% May 5 48% 45% May 7 46 20% May 5 24% 98% May 19 105 20% May 5 25% May 5 35% May 7 24% May 5 30 .09% May 22 110% Sale Prices. May 23 May 8 May 24 May 6 % May 29 May 1 May 7 7% May 5 May 27 May 24 10 May 2 79 May 5 13% May 28 73 May 26 51 108 Standard Gas & Elec 8% preferred Sale 60 Rights.. 1,701,500 Standard Oil of N Y 52,200 Stand Plate Glass 560 . Sale 28% 40 3; Southern Dairies class A 53,100 31,300 33,700 4,200 25,800 48,800 615,600 23,000 2,200 1,293,900 8,900 60,800 37 K 38% Sale Sale Sale II,400 Southern Dairies cl B 16,000 Spalding Bros .... * 1,000 Spalding 1st pref ....100 160,900 Spang Chalfant 8c Co.. * 930 Preferred 100 459,900 Sparks Withlngton Addt'l w i 7,040 Spear 8t Co 1,230 7% preferred. ....100 17,500 Spencer Kellogg 8c Sons....* 78,900 Splcer Mfg Co * 5,700 Preferred A... * 90,900 Spiegel-May-Stern Co * * 2,698,800 Standard Brands 6,200 Preferred.........*......* 2,122,400 357,800 28,900 2,900 20 24% 33% Sale 45% Sale 29% Sale 110 111% 31% Sale ....... Preferred 483% 21 Sale 100 .... Snider Packing 18,000 38,700 57,000 792,300 261,300 6,667,250 > 46x4 45% 60 Sale 101 24 Sale" "8 25 1,000 8,600 7,600 156,600 48,500 19,500 57,500 20,400 5,200 11,400 31,000 2,700 36,600 58 62 .100 Preferred Sale Sale Sale 24 Sloss-Sheffield Steel 8c Ir Sale Sale Sale Illio Skelly Oil Co 10% 22H Sale Corp. Preferred (6%) 200,600 Sale 75% Sale 104% Sale * 160 Preferred 4,200 16,100 77,500 15,000 22,800 12 Sale , 2 46 Simmons Co 300 210,200 11,000 Sale Sale 23 8% preferred 88 26% Sale 93% Simms Petroleum...... 900 3,000 18,500 39,100 5,900 2 Sale ilioo Shubert Theatre....... 10% 87% Sale >. • 55 • 900 58,700 4,800 77 Sale 45X4 £2 ... ... 300 500 75 64% 10 Sale 38 .... Preferred... Sou 18 17 F) Con Sale 22 ..... Shell Transp 4c Trading Shell Union Oil... Sinclair 51 2% Sale 8% Sale Preferred............ Shattuck (G 1,396,700 21,800 Sale 11% 61 % 55 .V* Sale 50 9% Sale 72% 65 10% Sale 87 Sale Lowest. Sale Prices. Highest. Sale Prices. Ask. 65 Sale" Sharp & Dohme 261,400 10,400 2,600 16,300 9,900 19,600 209,400 113,600 31,400 612,000 —* .* ......... Sharon Steel Hoop 575,300 311,260 3,000 800 , Second Nat Investors ctfg 520 """300 10% 90 2* 10 Seaprave..... 1.100 4,300 6,900 16,500 """200 100 * Scott Paper....... Ask. Bid. Bid. Lowest. May 29. 1. 51 .—* 8% preferred... 408.600 3.400 8.350 1,844 20,100 55,000 49,400 102,550 2,800 Ask. 4 % Sale 35 Sale Bid. Par. 254,525 5,990 2,000 22,800 1,394,100 93,200 17,400 75,200 3.400 May 1930." Shares. Shares. c EXCHANGE N. Y. STOCK 1. JAN. SINCE RANGE PRICES IN MAY. 1 May. 35 EXCHANGE—STOCKS N. Y. STOCK 9 Mar Jan. 22 May 29 Apr. 28 53% Apr. 23 11 11 Feb. 11 57 Feb. 11 N. T. STOCK EXCHANGE—STOCKS 36 SALES JUNE TO In May. PRICES IN MAY. STOCKS 1930. ; 42,000 ; 400 26,700 12,500 3,500 570 3,080 823,200 82,100 10,400 31,300 2,400 53,200 240,700 19,100 121,600 29,300 793,400 49,200 44,400 64,900 40,200 5,800 4,200 100 3,000 18,000 2,600 33,200 8,500 62,100 6,200 4,900 2,000 •/ 202,200 9,827,400 73,900 25,500 390 103# 104 8# Sale 29# 33# 71 Sale 33# 115 75 34# Sale 520 380 520 200 460 1,330 160 , 42,800 500 27,100 39,100 2,100 76 78 23# 24 U S Leather Class A Prior v 89# Sale * v t c t c 12 U S Realty & Impt..— * 100 100 50 ....50 Preferred... United States Steel.. ....100 62 Sale 24# Sale 48# Sale 35 Sale 53# 54 172 Sale 141# Sale Sale 87 100 v t c Sale 21# — preferred Sale 65# 29# 51# 29# Sale 1S8 Sale Sale U S Tobacco New .....100 Preferred...... Vanadium Corp * * ... Van Raalte 7% 1st pref_.100 —100 Preferred Sale 250 33 Sale 4# 57 Sale , 64 51# Sale 18# 29 50 59 39# Sale 5# Sale 78 Sale 29 Sale 105# 110 100 7# — 15 39 65 70 85# 90 65 70 43 85# 95 25# Sale 180 Preferred new 610 200 1,100 Wells Fargo & Co 1 83,300 Wesson Oil 8c Snowdrift Preferred new.........—* 22,200 19,100 3,800 320 740 ' 940 500 740 1,730 5,760 15,080 3,270 West Penn El Co "A".— * 111,800 458,700 136,100 3,800 34,800 16,800 103,500 117,300 71,000 12,800 37,500 19,800 191,000 2,300 670,800 8,700 100 4,500 3,300 8,900 8,400 14,100 2,500 4,000 600 20,900 2,300 59,200 2,700 5,900 2,200 2,600 106,900 221,700 3,600 3,600 900 8,600 4,500 465,400 910 . 37,400 29,200 16,390 835,100 566,600 7,600 17,200 5,200 28,000 13,000 2,060,700 3,310 164,700 91,000 333,600 156,500 Weston Union 96# 113 98 30# 102# Sale Sale 100 Teleg Instr—.._.—.—* 139 29# Sale 31 37 19# Sale 7# Sale 45# 65 2 3# 25# Sale 58 59 5 Sale 67# Sale ....... Wilson & Co * "A" » Preferred . . .—.—100 Woolworth (F W) new. Worthirigton P & M 7% preferred "A" 100 100 6% preferred B .100 Wright Aeronautic.—.... Wrlgley (Wm) Jr » 25 Yale & Towne Yel Trk & C'ch class B... 10 7% preferred —.100 Young Spring & Wire new..* Youngst'n Sh 8c Tube * Zenith Radio Corp.. Rights Ex-dlv.120% in Btoek. * - 4 7# 44 Sale 8# Sale 71# Sale 70# Sale 88 88# 80 83# 35 40 69K Sale 75# JI* 37# 110 8# Sale Sale 55 122 59 Sale 16# 20 40 55 47# Sale 6 85 Sale Sale 38 105# Sale 95# 97# 103# Sale 20 20# Sale 7# Sale 70 90 41 # May 5# May 79 May 44 May May May May May May 58# May 5 53# May 20 17# May 5 1-64 May 14 74# May 65 May 21# May # May 2 48# May 59# May 15 May May 1m 13# May May im 38 86 Jan. Jan. 30 5 19 May 33# May 6# May 5 61 May 16 28# Sale" 58 Sale May 10 24 May 6 57# May 20 14 2 May May May May May May May 187 May 45 May 187 May 181# May 116 108 14# Sale 37 39 45# Sale 10# Sale 34 35# Sale 36 44# 46 11# Sale 36 Sale 49 49# Sale 31 Sale 29 48 20# Sale Sale 23# Sale 7# Sale 75 Sale 4# Sale 9# 10# 50 Sale .. 4# 10# 5# 11# Sale Sale "63# 169 Sale 101 Sale 90 93 90# 53 Sale 43# 70 Sale 72# 60# Sale 29# Sale "27# 93# 38# Sale 93 40 Sale .25 Sale 115 Sale 14# Sale Sale 4# May 9 48 65# l49# ,01# 1 31 24# Sale 24# Sale 7# Sale 50# Sale 36 41 Sale" Sale Sale Sale 53 Sale 59# 102 99 88 42# 68# 46 Sale 94 Sale 125 14# Sale 18# 92 37# 121# 11# # May May May May May May May May May May May May May Mzy May Jan. Jan. Feb. 1»* 54* Jan. Jan. May 1 May 7 40 May 29 125 May 1 15# May 29 1 May 1 Mar. 15 Apr. 38# Jan. 36# Jan. 16# Jan. 1-64 May 70$ 2 Mar. 24 15# Apr. 77# Apr. Jan. 1 3 Mar. 28 Mar. 28 27 Apr. 12 Apr. 25 193# Mar. 24 63# Apr. 11 Jan. 48# May Jan. 65# Mar. 13 20# May 22 43# May 19 18# Apr. 23# Jan. Mar. 31 Jail. 70 51# Jan. Apr. May 16 22# Jan. 3# Apr. 15 29. Mar. 27 50# Jan. 59# Apr. _ 110 7 Apr. 16 110# May 29 101 Apr. 117# Mar. 22 110 50 Apr. 15 2 Mar. 10 Apr. 11 219# 52 Feb. 19 Feb. 27 201# Apr. 15 197# Apr. 15 37 1 11 May 1 8 Apr. 1 82 Apr. 9 34 Apr. 1 114 May 28 105 xa May 27 7 14# May 40 Apr. 21 Mar. 24 156 Mar. 24 100 149# Mar. 24 98 May 2 Apr. 11 Jan. 49 5# May 14 May 17 May 19 1 65# May 169 May 29 103 May 26 93 May 29 53 May 1 72# May 27 9 54# Jan. 2 29 15 24 12 1 29 27 1 1 1 12 52 7 47 J Jan. 2 16 69# Apr. 8 143# Apr. 26 Jan. 24 22 Jan. 0x4, Feb. Jan. Mar. 12 21# Jan. 4# Jan. 2 1 1 7 7 Mar. 21 Apr. 45# Apr. 10 %May 58 6 Jan. 125# M^y Jan. 26 4 Jan. 225 26# Jan. 105# Jan. 100# Jan. 90 Apr. 146 68 37# Jan. 5# Jan. 68 Apr. 10 63# 36# 53# 198# Jan. Feb. 85 Mar. 25 35 60# Jan. 122# Mar. 190 Apr. 31# Jan. 12 18 Mar. 31 Mar. 21 75# Jan. 65 17 Apr. 14 Apr. 7 30# Mar. 13 2 139# Jan. 15# Apr. 21 26 Apr. 21 92 May 26 21# Jan. 47 May 27 May 48 Apr. 165# May 36 29* 94 101 103 77# Mar. 29#-Jan. 33# Jan. 60# May 32$ 24# Jan. May 21 May 1 14# May 1 38# May 26 50# May 28 10# May 1 35 May 7 19 May 1 30 May 17 24# May 29 24# May 27 9 May 12 79# May 10 47 Jan. 84# May 7# Jan. 15 Feb. 38 Mar. 15 Jan. Jan. 78 Jan. 23 May 29 May 9 38# Apr. 10 21 May 27 21 May 28 72# May 141 Mar. 14 Mar. 15 115 76 18# Jan. 85# Jan. 97 20# May 22 43# May 19 7# May 16 70 May 16 2# May 20 28# May 29 58 May 2 108 110# 100# 117# 109# 49# 21# 105# May 108# May 98# May 12 22* 39 18# Jan. 15# Jan. 18# Jan. 9# May 70 Apr. 2# Mar. 60 13 7 32# Apr. Mar. 19 Jan. 19 Feb. 19 Jan. Apr. 10 Apr. 9 May 1 Apr. 25 114 4# Jan. 15# Jan. 31 May 103# Jan. 49# Jan. 16# May 48 May 1 13 13 13 28 27 7 16 14 13 27# May 25 97 4 57 47# May May 80 May 30# May May May May May 122. May 97 May 117 May 98 May 30# May 102# May 35K May May 11# May 67# May 2 72 Sale Sale 6# 80 28 May 3 44# 4 5 May 24 59 May 14 60 87 May 5 133# 16# May 28 18# 48 May 28 50# 36 May 21 May 5 9 May 5 35 May 9 42 May 5 7 May 5 27 May 14 17# May 5 29 May 1 19# May 5 22 May 10 7# May 5 72 May 8 19 7% preferred..........100 7 33 Class B certificates Willys-Overland May 13 28 43# May 27 36 28 125 1 5 Sale 20# Sale May May 144# May 60# May 32# May 35 Wllcox-Rlch Corp class A...* Class B * May May 1 29 29 14 15 42# Sale 48 is* 27 May May May May 50 May 183# May 146 May 65# May 125# May • Sale 41 34 * 67 32# 56# 29# 43# Sale 182# Sale 176 Sale Sale _.* May 25# May 184 21 Preferred May 60 Sale 37 Wilcox Oil & Gas.... May May May May May May Sale 31 White May 9# May May 3 May 20# May 186# Sale 181# Sale 'IF' Sale * —.—...50 Spr ctfs... * Sewing Mach * May 6 May 9 35 May 1 21 May 27 21 May 28 13# May 1 70 May 3 3# May 2 25# May 14 96# May 21 94 May 1 24# May 20 94# May 13 12# May 26 12# May 2 92 * May 26 76 May May 45 May 17# May 168# May 40# May 160 May 160 May * White Rk M 4 108 108# 107 109# Sale 110# Sale 99# Sale 100# Sale 116# Sale 116# Sale Sale 108 108 109 .* White Motor 112 70 72# 19# 84# 10# 18# 85 24 27 29 29 15 189 108 Wextark Radio Stores 26# 31# Sale 38 39# 7# 8# 28# 31 64# Sale 135 250 41 Sale 127 May May May May May 18# May 95 1 2 1 46 Westvaco Chlorine Prod Class A 74 49# May May 11 May 9# May L 19# 86# Feb. 25 105 9 2# Jan. 9 70 74 Apr. 31# Jan. 49# 97 Jan. ... 13 102# 7# May 23 14 132 21 Sale Sale 145 57# Sale 49# Sale Sale Sale Sale 58# Sale 14 44# 66 31# 56# 27# 49# 64# Sale .55# 58# 18# Sale 46 198 89# Sale 11# Sale 20# 31# 90 Sale 71# Sale 62# Sale 21# Sale # Sale 13# 145# Sale _ 31# May 102 May 10 May 39# May 35# May May May May 97 96 May Sale 87 May 99 98 101 98 May Sale 29 Sale 26 May 103 101 102# 101 May Sale 32# Sale 30# May Sale 36 39# 40 May Sale 11 Sale 10# May 66 67# 65 64# May 43 .* El 99 97# Sale 115# Sale 105# Sale 297,500 Westlnghouse Air Brake 3,639,200 Westinghouse El 8c Mfg.. 50 10,350 7% 1st preferred 50 35,300 98 105# Sale Class B Western 24 Sale 100 — 7%—100 100 5,470 6% preferred 8,400 Western Dairy Prod A 1,400 10,600 53,500 43,200 797,600 1,430 23 51 112 102 38 118 11# 67# 4 31 Sale 102# Sale" 104 15 13# 15 w* Sale 3 79 Sale 12# May May 7# May 12 95 102 6# May 24 110 4< 23# Sale 5# Sale 51# 95 100 112# Sale 35 Sale Sale 110 41 ...100 7% preferred Preferred (6) West Penn Pow pref it 19 —100 Preferred 55 Sale ...— 190,900 Warren Fdry 8c Pipe 49,600 Webster Blsenlohr......—25 350 50# 47# Sale 23] - 74,300 4,400 20 Sale Sale 65 19 100 41 Warner Bros Pictures. 60 Sale 133# Sale 97 28 58 190 44# Sale 5 26 47 Sale Sale 27 Sale 50# 48# 49# Sale 173# Sale 165# 138 100 7% preferred .... """150 70 22 100 5 9 5 7# May 23 19 l\K 81 Sale U S Indus Alchol 9# May May 4# May 90 Sale Sale W* 4 Highest. Sale Prices. 28 21 Sale Lowest. Sa>e Prices. 34# Sale Sale Preferred 86,000 36# Sale 582,700 Warner-Quinlan 20# Sale * 110,200 Rights * 133# Sale 93,800 Warren Bros New.—.-.-..—-—-—.. 65,100 First preferred———25 "60" "51"' 3,890 42",500 75 72 21 62 20,104,900 2,300 107,200 70,800 39# Sale 34# Sale 108# 114 94 ......... 800 9# Sale 96 42,160 Vulcan Detlnning 100 2,085 7% preferred 100 Class A 100 7,350 A preferred .....100 ; ' 220 295,000 Waldorf System * 3,400 Walgreen preferred ...100 222,900 Walworth Co 24,800 Ward Baking class A Class B » 567,400 29,300 7% preferred 100 " Sale 102 20 460 8,160 30 » 25 .... — 430 29# » Preferred... .... 4,100 8 U S Hoffman Mach * 190,000 Vlck Chemical ..__* 96,500 Va-Caro Chem 6,920 7% prior pref .......100 22,400 6% preferred 100 1,120 Virginia Elec 8c Pr pref (7) 100 Preferred (6) 100 1,760 630 Virginia Iron, Coal & CokelOO 13,300 7# U S Freight 3# Highest. Sale Prices. 37# May 44# Sale 100# 101# 100# May 2# 3 23# Sale 96# Sale U S Express ...........100 U S Foreign Securities Corp.* Lowest. 68 Sale 124# Sale 5,110 10# Sale Sale 6# Sale Sale 85 Ask. 92 Sale it* * .....100 950 Van Raalte Co 68,000 a 28 205 2,696,200 120 100 10,600 2,400 136,200 31,500 ...... Sale Sale * 1,029,200 •: 27 preferred.............* Preferred... 800 :Vfe 49# Sale W 145# Sale 62# Sale 124# 144 200 1. Sale Prices. May 29. 68 110 * 889,600 Utilities P & L "A" 135,600 Vadsco Sales Corp.......—* 20,200 ,? 8 Sale Sale Preferred-..........—-100 130 Utah Copper 10 123,206 1,579,600 Sale 7# 1st preferred..... U S Dlstrib Corp 14,500 200 ' 98 U S Cast Iron Pipe & F new. 2d 7 99 33# Sale 1. Ask. Bid. 12# Sale 95 100 1st ref 760,600 U S Rubber 140,200 8% 1st preferred 118,500 U S Smelt Ref & Mg 9,700 . 35 Bid. 100 Preferred Universal Pict 6,000 38,800 94,500 23,300 17,000 2,200 1,707,700 15,800 Sale 88,300 United Piece Dye Works... Preferred 100 1,000 * 130,600 United Stores A Preferred —* 47,060 17,500 Universal Leaf Tobacco....* v. . 300 Sale 102# Sale 3 1,904,700 United Gas 8c Impt Co..... Preferred * 29,700 28,400 United Paperboard Co...100 5,600 1,200 May Ask 10 * .....100 Preferred 150 10 Par. Bid. /. , 135,100 United Electric Coal 250,400 United Fruit 198,700 Universal Pipe 8c Rad Co. 1,028", 200 SINCE JAN. Jan. 2 Shares. 11,500 40,600 32,600 RANGE Price N. Y. STOCK EXCHANGE Jan. 1. Shares. 1 Since 9 31 18 27 5 21 43 2 21 7# Jan. 14 27# May 14 11# Feb. 26 Jan. 3 19# May 5 May 10 7# May 5 67# Jan. 2 22 3# Jan. Jan. Jan. 58# Mar. 1! * ftH Jan. 169 Jan. 78 Jan. 107 93 35# Jan. 67# Apr. 46 May Jan. Jan. 36# Jan. 108 Jan. 5# Jan. # May Jan. Apr 54# Mar. 13# Mar. 39# Apr. 21 Apr. 34# Jan. 27# Mar. 24# May 11 Apr. 85 Apr. §Z* 88 IVA 72 Jan. <28 59# Feb. 17 May Jan. 42 36 2 36# Jan. 27 48# Mar.[31 Jan. 7 4 20 4 3 25 29 31 27 9 3 Mar. 27 Mar. 27 Apr. 1 Jan. 2 May 29 Apr. 25 May 29 59# Mar. 5 73 Apr. 9 77 Mar. 1 32# Apr. 23 105 47 152 Apr. Mar. 2 7 Apr. 7 15# Apr. 10 1# Apr. 25 RANGE OF PRICES ON NEW YORK CURB EXCHANGE Stock Sales. Price Jan. 2. 1930. NEW YORK CURB EXCHANGE Since May. Jan. 1. 1 Shares. Shares. INDUSTRIAL Par. AND Ask. Bid. 1. May 200 17,100 m — 7 7,500 19,800 — 4,100 2,200 2,300 A* 1% Sale 10** 13 14 Warrants. 26,000 14.400 200 10 1,000 14,700 24 500 1,700 29,100 5,700 2,600 900 3,500 84 Convertible 1.800 23,400 3,6001 1,500 21,400 66,000 200 2% 10% a 16 Sale 29 Sale 26 2% May 9% May 11 May 29 15 4 26 25% Sale Sale 7 5 . 15 ,28 7 17 2% Sale 2% Sale Warrants 29 100 29 1,000 2% 19 J* Sale 2 Sale 2% si Sale 21 Class B Alles & Fisher Inc comI — Allied Aviation Industries 25,000 2,800 2,800 4,900 600 100 49,600 2,800 7,900 100 With stock pur $3 conv 800 pref 13 • Allied Mills Inc Sale 3.400 * 280^ • Class B 100 100 350 American Book Co 80 33,600 2,200 23 X Sale 36% SaliT 109% Sale 9 22 20 Sale 39)4 46% 32 34 9 47 42 34i 8 63 36% 9)4 95 Sale 7 Sale 6 "6% Sale' 21 43)4 May 16 34% May 6 6 May 12 89 May 15 5% May 5 36,500 Founders' * shares.. 100 16,100 Amer Capital Corp com cl B.* 800 $5.50 prior preferred . * 2,300 $3 preferred 7,670 American Cigar Co. com._ 100 5,000 American Colortype com....* 100 Amer Cyanamid com class A.* 166,500 > 5,400 Common cl B...........20 1,214,100 39,300 Amer Dept Stores Corp.... 900 750 100 25 - 140,300 1,900 34,500 300 «* — — 274,600 67,800 4,975 3,100 1,900 4,200 475 400 1,900 850 , American Equities com.. Amer Hard Rubber Co 9 * Sale 20)4 Sale 28 3 Sale 3H 75 Warrants.. * * 100 400 100 : 2d 200 8,100 1,200 "4", 166 preferred Amer Salamandra Sale Sale Sale 32 Sale 69 31% 26 4 32% Sale Sale 18 Sale 19% Sale ... Sale Sale Sale 13 5% Sale Sale 36 34"" "35"" "44* "49" 51 54 52% 49% Sale 62 Sale 72" 30 48 "86" 25 32 53 20 32 6% Sale 21% Sale 50 Corp.. 14% 6% 66% 50 American Service Co.... ..100 110 American Stove Co 300 Amer Thermos Bottle cl A. 607,750 62,600 151,250 21,600 30) 4) Cla^s B v 9 8% May 20 72 34 3% 5 15,000 Amer Thread preferred. 1,630 Amer Transformer common.* Amer Utilities & Gen Corp— 175 31 33 30 3,800 400 80 25 new common.....100 700 American Phenix Corp....50 Amer Pneumatic Serv com_25 100 1,000 70 May May 16 May 28 31)4 May 38 May 24% May 3% May ~ 5 5 19 Sale 20 15% Sale t c American Yvette Co com » 20,600 Amrad Corp 14 Mar. 31 Apr. Apr. May May May 14- 4) 1 9 May 24 1334 May 5 Jan. 21 Jan. 22 5 % 21 % |1 r 2 275 19 105% 1 1 47% May 6 34% May 6 "" May 12 1 95 May 1 May 7 Jan. 34 7% Jan. 7% Mar. 76 Apr. 32 May 75 68 11% May 26 11% May 29 May 5 May 19 31% May 8 38 May 2 3054 May 1 4% May 7 16 2 IS Feb. 26 108 Jan. 19% Apr. 26% Jan. 3634 Jan. 34% May' 5 Mar. 82 Feb. 4% Jan. Jan. 20% Jan. 38 May 24% May 3 Jan. 11% Jan. 15% Jan. 6034 Apr. 59 Jan. 10 Jan. 4% Jan. 62)4 Jan. 31% Mar. 52 May 1 14 12 20 15 Mar. 31 Apr. 23 Apr. Jan. 33 9 2 May 8 Jan. Jan. 20 7 3 Apr. 6)4 Apr. 39% Apr. 1534 Feb. 18% Feb. 1% Apr. % Apr. 356 Apr. 109% May 20 232 12 24% 7 30% 2 48% 6 44 26 10% 3 100 23 8% 7 7 1 1 24 17 4 14 19 Apr. 15 Apr. 17 Feb. 1 Apr. 3 Jan. 24 Apr. 25 Mar. 24 Mar. 11 31 20 13 3 8 16 16 2 80 Mar. 14 40 Mar. 14 2 2 5 6 3 2 12 30 8 14 Apr. 13% Apr. 90% Mar. 13 33)4 Apr. 11 38 May 2 37 6 Mar. 25 Feb. 7 11% Jan. 3 22 Mar. 28 81 Apr. 25 62% 1634 7% 75 40% 54% 60% Mar. 26 Apr. 10 Mar. 29 72 Mar. 16% May 6 May 12 20 78 K May 11% May 5 5% May 5 64% May 21 35 May 5 52 May 24 48% May 29 62 May 29 68 May 24 14)4 May 6% May 68% May 35 May 54 May 54 May 68 May 69 May May 5 5% May 28 21% May 1 56 May 7 8% May 20 58% May 16 25 3% May 16 17% May 24 3% May 28 19 May 5 58) 163 3) 17 3 62% Mar. 21 11% Apr. 11 86 Mar. 19 17% Mar. 3 3% Feb. 5 20 Apr. 10 5% Sale 17 17% Sale 3% Sale 13 11% May 5 2% May 21 15% May 4% May 10% Apr. 8 2% May 21 15% Apr. 30 7% Jan. 15 25 1 1 16 5 22 9 24 24 45 62 68 1 1 2 14 16 May 5% Jan. 21% May 1 7 55) 8) 7 4 24 Jan. 4 May 29 May 24 25 May 6% May 21% May 58 May 9 May 60 May Jan. 5 6 1 16 May 20 May 16 Apr. 10 Mar. 27 Apr*- 17 100 Amoskeag Mfg receipts..._.* 1,900 Feb. 49 72 15% Sale Preferred .......100 800 125 American Meter Co 225 10 33% 70 10% Sale 5% Sale Amer Laund Mach com Fdy Sale 11% Sale 11 2 May 19 132% 3 141 Feb. 4% 1% Feb. 15 16 Jan. 18 23% 6% Mar. 29 11% 10 May 15 10 4 May 15 .....25 Amer Maize Products com Amer Mfg Co 12 Sale 100 Amer Investors com cl B.. Amer Machine & 21% Jan. 18 8 3% Jan. 11% Feb. 17 2% Apr. 30 ....100 1st Preferred.... 50 American Hardware — 10,300 7,700 7% 10% 9% 24 Apr. 28 8534 May 16 3334 Apr. 2 934 Apr. 10 24 Apr. 17 2% May 2 14 Jan. Feb. 7 34 Feb. 26 Jan. 19 20 Apr. 7 3)4 Mar. 12 13% Apr. 7 23% Mar. 7 May 29 8 Apr. 81 ... Amer Brown Boverl El Corp 6,300 5,200 5 19 17 12 20 15 15 6 May May 5 205 May 20 22% May 27 15 14 Feb. 126 35 13% May % May % May 285 May 108% May 190 20% 5 "~5% Sale" 310 302 205 Sale 22% Sale 23 29 37 100 Amer British 8c Contr Corp.* 334' ~ 340 108)4 109 8 8 Sale 300 108)4 Sale ... «• 15 12 8,700 Aluminum Ltd 8,600 Aluminum Goods Mfg ...* 1,100 Aluminum Industries com..* 9,900 American Arch Co ...100 900 Amer Bakeries Corp class A.* 14,600 Amer Beverage Corp...... * 100 15" Sale 1% 1,100 900 10% May May May 13 Apr. 28 Apr. 24 119 2% May 4% May May 10% May 13% May % May % May 331% May 109% May 1% May 4% May 2% 35 Allied Motor Indus com... 21,900 Aluminum Co common 20,600 Preferred... ' 10)4 1% 6 38 4% 5,000 5,500 700 Sale 2 36 4,200 Allison Drug Store class A 1,000 % Sale warrants.* Allied Internat Invest com—* May May May May May May May May Feb. 38 45 13 70 11 43 Mayil9 130 May 8 132 2 May 5 2% 18 May 5 23% 11 May 20 11% 10 10 May 15 4 4 May 15 14% May 6 UK 130 Sale Sale 132 50 52 Feb. 11 May 1 85% May 16 28% May 14 7% May 7 26 May 2 2% May 2 119 ordinary...50 Preference 200 100 Ala Gt Sou RR Mar. 4 May 21 Mar. 19 9 May 7 Feb. Feb. 8 Sale 43 100 380 3% May 29 10% May 1 16 May 1 26% May 21 85 May 2 24 May 5 5 May 24 15 May 5 2% May 14 3% Sale 9% 10 12 Sale 3% Sale Highest Sale Prices. 1% Jan. 7 39 6 39 12 700 100 25 3] 123 preference—* Sale Sale 21 .100 Preferred. 27,600 12,200 :t/: 4,700 900 «»«■«••>' May 13 38 9 6 1,300 •* 7% 66)4 42% 33% 34% 150 —- «•«.«. 33% May 35% Sale 4,300 4,300 Lowest. Sale Prices. 10% May 14 66% May 21 8% May 27 66% May 21 4,100 350 f Highest. Sale Prices. Sale Prices. Ask. i 1929. $37,260,000 259,550,400 RANGE SINCE JAN. 1. Lowest. May 29. Ask. Bid. Bid. MISCELLANEOUS 800 1930. $71,893,000 355,960,000 PRICES IN MAY. AGGREGATE SALES. In " , 35,954,099 May 166,378,149 | Jan. 1 to May 31 22,763,240 117,127,915 Jan. 1 to May 31 Bond Sales. 1929. 1930. • J-Shares May May 5 30 May 12 9% May 5 12% May 2 31% May 5 43% May 13 21 com.......... Feb. 6 17 Feb. 13 Mar. 21 1 May 22 Mar. 12 Apr. 5 77% Apr. 7 Jan. 10 8% Jan. 14 48 23 17 Jan. Feb. 13 6 32% Apr. 10 Amsterdam Trading Co Of; "7",700 1,700 53,300 American * 12 13)4 28 25 11% Sale n/l 34% Sale 40% Sale 11% Feb. 13 Feb. 14 24% Mar. 19 9% May 5 28] 14: 44% Jan. 31 24 % shares........ Anchor Post Fence com 49% Jan. 16 43% May 13 Andre Citroen Corp— 62,406 • Amer dep\rcts bearer shs 1,100 * 168,300 Anglo-Chile Nitrate Corp Anglo Norwegian Holdings 5,500 "17% "21 83% Jan. 24 8% Feb. 4 Pref with warrants.....100 100 * $4 Cum Conv pref........* 600 —* 1,300 Apex Electrical Mfg 200 Apponaug Co com ... * 100 Angus Co common v t c... r: 200 23,400 2,600 Arcturus Radio Tube com..* 550 Armstrong Cork com—...._* """666 15,900 Art Metal Works com.......* 20,000 Assoc Dyeing 8c Printing..•. 5,000 15% Jan. 28 2% Jan. 20 Feb. 6 12% Jan. 30 42 12% 15 14 16% 5 55% 15 Sale 61% 16% Sale 2% Sale 53 14 Sale 56% May 5 14 May 14 56% May 16% May 56)4 May 9)4 Jan. 22 58% Feb. 8 17 May 28 1% May 28 58 22 58% 15 70 15% Sale 1% Sale May 28 1% May 28 6% Sale 6% Sale 5% May 2% 17 May 2% May 5 3 4 83 8 48 16 Mar. 18 Jan. 24 Feb. 4 Mar. 17 Mar. 28 56% May 2 23 % Mar. 7 60% Feb. 15 27% Feb. l i 3% Mar. 13 Associated Elec Industries— ' 12,700 127,300 American For footnotes see page 52. deposit rects £1 6% Sale 3 6% May 1 5% Mar. 11 8 Apr. 4 38 NEW YORK CURB EXCHANGE SALES. AGGREGATE 4 PRICES IN MA*. NEW YORK. CURB EXCHANGE In Since May. Jan. 1. Shares. Shares. :v 2 1930. INDUS. & MISC. (Con.) Par 26,400 7,500 30,300 3,400 1,200 4,700 Bid. Ask. May Bid. 1. Ask .ssociated Laundries cl A..* associated Rayon RANGE SINCE JAN. 1. Price Jan. Corp com.* 6% Conr pref 100 "JH" 'W> 4% 56 5 Sale Lowest. Highest. Lowest. Highest. Sale Prices. Sale Prices. Sale Prices, Sale Prices. May 29. Ask, Bid. 13* Sale 3% Sale z48% Sale 13* May 2 3% May 29 48% May 14 56 16 20 1% May ; 2 3 May 1 4 % May % Feb. s 17 2 Jan. 10 3% May 29 6% Mar. 3 39% Jan. 6 H0% Apr. 16 • 220 Atl Birm & Coast RR pref_ 100 ' "l".206 8,100 Atlantic Coast Fisheries 45,900 Atlantic Fruit Ac Sugar 24,300 Atlantic Securities com.. 20,800 Atlas Plywood 3,600 2,100 1,100 5,300 16,100 400 3,000 9,900 3,400 1,900 " 200 600 475 Babcock Ac Wilcox Co. 25 m-•*'+* 400 "73* Sale" 7% 8% 15% Sale 27 Sale 12% 7% 13 11 36 41 120 Corp common. "9",400 * Preferred * (Lud) Ac Co 53* 12 6 Sale 473* Sale 15% 16 153* 17% 45 47 Sale 128 13% Sale 43* Sale 83* Sale Sale 5 113* Sale Sale 44 14% 16% 15 19% 42 45 128 135 12% May 21 4% May 29 7% May 5 5 May 29 11% May 5 40 May 5 15 May 21 15 May 2 93* May 22 443* May 20 14% May 5 May 83* May 5% May 12% May 47% May 15% May 19 May 9% May 453* May 1 19 24 8 29 1 2 15 22 3 43* Sale 2% 33* 43* Sale 3 5 ' 128 124% May 4 May 33* May 6 May 4 % May 3% May 1 9 6 Bellanca Aircraft v t * c 2,100 75 300 100 Bigelow-Sanford Carpet 1,000 Blauner's 34,200 700 1,000 1,600 Blyn Shoes Inc 3,200 5,500 100 150 Bohack (H 10 common C) Co com 200 100 10 48 46" 47 47 May 3 47% May 70 63* Sale AH 2 10J* 5 12 9 14% Sale 43* 7 15 Sale May 7 75 9% May May 5 3 18% May 12 5% May 28 5 18 2d preferred 100 Brach (E J) & Sons com ; 2 May 10 400 \ ' 360 1.366 7% 27 7% 34% 283* 1% 31 223* 20 32 103* Sale 42% Sale 29 35 Sale Sale 30 Sale 70 95 25 12% Sale 42% Sale 34 30 31 Sale 1% Sale 105 73 Sale 83% Sale" 1023* 106 30 sF 36 35% Jan. 14% May 5 May 15% Feb. 8% Feb. 17% Feb. 55 Apr. 27 J. 19 1 13 11 9 7 8 9% May 22 49% Mar. 14 18 19 Jan. Jan. Apr. Apr. 141 Mar. 14 6% Mar. 18 6% Mar. 19 18 Apr. 21 79% Mar. 29 10 Mar. 10 50 Mar. 10 2% Feb. 1% Feb. Jan. Jan. Mar. Mar. 46 Jan. 50% Feb. 3 70 7 5?* 3% May 80 Jan. 13 Apr. Jan. Apr.! 7 Apr. 17 18% May 12 Apr. 15 Feb. % 1 73* % 8 IX 1 8 3* 73* 1% Sale % 73* 153* 1 % 30 May May May May May 13 22 15 1 27 % 83* 163* 1% 30 May 13 May 13 May 2 May 1 May 27 3% 11% 3X 33* 3% 11 Sale 4% 5 3 3% 12 j 10 6 43* 3 May" 5 May 6 May 13 3% May 5 11 May 1 5 May 13 9 May 15 24% May 16 26% May 23 24 % May 16 10 10,000 3,600 Brillo 1,200 14,300 Brlt-Amer Tob Ord bearer_£l Amer dep receipts reg £1 Class A * 28 Jan. 70 33 73 6% 33% 27% 13* May May May Jan. Jan. Jan. Jan. 63 Feb. 30 20 101 24 263* 12% 8% 5 28 25 24 28 11% May 27% May 5 5 38 111 % Jan. 6 Feb. 24 10 May 26 102% May 14 Mar. 18 180 Jan. 15 1% Mar. 28 8% Apr. 8 Apr. 10 2 Jan. 29 40 Mar. 25 Mar. Jan. 1 8 29 15% Apr. ' 7 2% Jan. 17 10% May 6 2% Jan. 31 Feb. 15 9 May 15 23% Apr. 9 26% Mar. 14 28 3 Mar. 5 Mar. 26 1% May 30 Mar. 19 Jan. 85 Feb. 13 Mar. 13 Feb. 21 3 30% Feb. 15% Mar. 10 Apr. 2 Mar. 80 11 * common 14 10H Feb. 13 9 2% 103* 2% Jan. 10% Feb. 14% Jan. 175 100 100 700 May May May 20 May 9% May x 38 May 28% May 1% May 73 May 102 May 70 33 38% * Preferred Mfg Co 183* May 6 32 May 21 72 May 12 6 30% May 2 22% May 1 12% May 42% May 28 32 % May 2 May 1 May 26 102% May 14 100 10,200 Bridgeport Machine.com * 7,100 Brill Corp class A .....* Class B • 6,600 ■ May 29 30 23 ... 160 : Jan. May May Apr. Mar. Mar. Jan. Jan. Jan. May 16 473* 743* Sale 2,000 Botany Cons Mills com.. * 13,550 Bourjois Inc * 17,500 Bower Roller Bearing * 300 Bowman Biltm'e Hotels com * 290 1st preferred.. 100 , 15% Jan. May 122 8 50 493* Sale 68 ..... 7% 1st preferred.......100 40 Boston & Albany RR 100 V 2,550 1,200 99% Apr. 28% Feb. 11 11-16 Mar. 1 26 Apr. 10 Mar. 17 26 18 33% 12% 4% 6% 4% 9% 24% 12% 7% 9% 10 * * common 33,700 Bliss (E W) At Co common * 482,500 Blue Ridge Corp com __..* 345,200 Opt 6% Conv pref 50 14,300 Blumenthal (S) Ac Co com * 5,200 50,700 Apr. May % Feb. 65 300 Convertible preferred....* 300 Bentley Chain Stores com..* 6,280 Bickford's Inc com .__...* 5,200 $2.50 cum conv pref „__* -. 90 16 > 900 Benson Ac Hedges common..* ; 200 May 21 May 5 2 1 2 1 17 Conv 7% 1st pref...—.100 200 Baxter Laundries class A * """566 '800 18 May May 22% May 22% May 7i# 100 Bancomit Corp common 27,100 a 20 18 5 5 100 com 1,105 :: May % May 65~~ Sale" 100 Preferred Baumann 500 16% Sale 20 .14% Sale 25 Bahia 275 11,800 1,900 21 Sale 35 130 2% 4 13* 4% 300 Baltimore Tube Co . 20 22% Sale 33 300 Baker (J T) Chemical com..* 200 Balaban & Katz com v t C..25 300 % % Sale 23% Sale * 21,300 Atlas Utilities Corp com * Warrants 5,300 * 78,300 Automat Music Instru A 7,200 Automatic Voting Mach com * Con? prior participating..* 29,100 62,800 Aviation Corp of the Amer..* 60,600 Aviation Credit Corp ._* 18,000 Aviation Securities Corp * 200 Aviation Secur of New Eng 8,700 Axton-Flsher Tob A com 10 5,225 42,000 4,200 7,000 v - 24 ♦ * 900 Atlas Portland Cement com.* 20",700 «*im m * Jan. 20 20 12 Feb. 25 15% Apr. 7 5 Mar. 4 14% Feb. 7 5% Mar. 24 80 Feb. 15 16% Apr. 11 Apr. 11 28% Jan. 8 28% Mar. 28 28 British Celanese— 2,000 8,800 """600 1,200 3,400 6,900 1,300 American dep receipts 25 Brown Co 6% preferred 3% Class 33,700 1,300 Cable Radio Tube Inc 46 18 Sale 343* Sale 93* 41 ...» 8 6% pref with warrants..50 39 com Warrants Burma Corp, Amer dep rets.. Butler Bros 20 Buzza Clark Inc * common com v t c_* Camden Fire Insurance Co.5 300 300 Campe (The) Corp 200 33* 173* 23* Sale Sale 3X 4 Sale 23 Sale — «• 200 50,100 Carnation 7,600 v w 40 3 % 3 12 May 15 25 31H ..* 550 210 300 ; Feb. Mar. 28 Jan. 2 36 38% 83* 413* 40% May 12 9 May 2 32% Jan. 21 8 Jan. 17 10% Apr. 16 40% May 40 Jan. 31 41 Jan. 25 3% May 3% May 11% May 3 Jan. 8 4 Jan. 10 3! Jan. 3 8 8 40 Vi, 10 13* 4 23 Sale 103* 3 4% 30 37% May 8 May 40 May 3% May 3 May 10% May 1% May 4 26 14 8 26 1 22 20 May 20 2% May 12 2 3 Feb. 19 22 May 3 25 39% May 23 May 23 15 <*•' '«• "4""May"l7 "4% 48% May 5 52 % May 10 May 29 May May 21 3,900 2,600 22,200 8,100 500 50,100 31,400 4,600 3,800 33 Sale 29% May 5 33 30 37 37% May 3 39 Sale 39 1 10 1st preferred.... ..__._* $7 58,000 Chain Stores Develop com..* * 37,500 Chain Store Stocks Inc * 2.900 Charis Corp common. Chatham Phenix Allied Corp Non-voting common...,..* 99,800 68,400 Chemical Nat Associates.—_* 93,900 Ches 8c Ohio RR new 25 11,200 Chicago Corp com * 5,717,915 9,600 Cities Service 35,500 4,100 800 700 100 600 common ______ * Preferred................* Preferred B 133* Sale 87 20 110 213* 15 16% 102% 90 60 4X Sale 123* Sale 20 54 25 Sale 70 X06M ltS 303* «?* Sale 80 15 86% 58% 6% Sale 16% 96 69 73* Sale '"5% Sale" Sale 14% Sale 323* 21% Sale 223* Sale 543* Sale 15% Sale 29 30 22% Sale 20% Sale '143* Sale" 263* 88% Sale Sale 42 Sale 92% Sale 34 Preferred BB Sale 200 800 4,500 1,100 Clark (D L) Co 10,100 Ctark Lighter conv A 58,500 Cleveland Tractor com 100 Clinchfield Coal 100 1,600 700 300 22,700 1,600 5,700 20,300 Budapest American shares. 22 223* 19 20 47 45% 46 183* 1 23 com * ._* ._* 700 Cockshutt Plow Co 13* Sale -.100 12,000 Club Aluminum Utensil 1,500 329,100 3,800 80,100 78,400 1,800 15 % 183* com Cohn 8c Rosenberger Com * "2% "33* 5-16 26 25 % Sale Sale 273* Sale 28 30 54% Sale m / 54 Sale » Columbus Ry Pow 8c Lt— 1st preferred series A .100 17 23 10 20 Compagnie Generale Elec— Am dep rets A bearer Per footnotez Columbus Auto Parts pref xee page 52. 113* 12% % Sale 25% 26 43% Sale 43% Sale May 2 May May 2 7 May 7 May 13 46 16 1 2 18 33 13 10 2 Feb. Jan. May 29 Jan. 37% May 3 3 55 Jan. 13 Jan. 10 70% Apr. 8 44 Apr. Mar. 16 Mar. 26 May 72% May 79% May 13% Feb. 90% Apr. 35 Jan. 20 3 22% 4% 11% % 26 42 42% 9 28 1 29 23 2 29 15 27 22 Feb. 90 Apr. 14 17% Jan. 31 Jan. 24 103 70 4% Jan. 8 May 2% Mar. 12 May 22% Jan. Apr. 30 8% 10% 8% 17 32% Mar. Mar. 26 May 140 160 130 Mar. 18 2 25% Apr. 2 61% Mar. 29 17% Apr. 23 30 May 19 May 19 50 May 12 106% Jan. 23 114 25 May 93% May 83* May 85 May 22 May 26% Jan. 44% Apr. 24 93% Apr. 1 9 Apr. 22 85 May 5 28% Mar. 24 May 17 May 1 May 28% May 5 May 5% May 20 May 21 11% May 2 % May 1 27 May 15 54% May 1 54% May 1 46 May 22 May 1 May 2 May 1 May 19 May 12 42 88 2 Jan. 6 8% Jan. 28 82 46 Jan. 3 20 Jan. 2 Apr. Apr, 21 19% Apr. 25 Apr. 21 16 Mar. 27 % Jan. 22 46 18 35% Apr. 6 1% Jan. 144 May 2 144 May 2 25 May 1 3% Jan. 3 19 May 23 11% May 2 % Jan. 29 4 1 6% Apr. 14 20 May 21 14% Apr. 7 % Apr. 8 24 Mar. 13 32 24 Jan. 6 42% Apr. 11 Mar. 28 55% Apr. 30 54% Apr. 30 25 Jan. 5 5 May Feb. 20 20 20 150 1 Mar. 15 Mar. 18 Jan. 29 104 15 2 27 90 19% May 20 19% May 22 51% May 5 12% May 5 20 22 22% 5 55 15% 5 19 50 12 114 May 8 May 24 May May May May May May May May May May 6% May 5 10% May 1 6% May 1 16% May 23 31 May 9 23 5 8% May 12 85 May 5 20 May ,6 19 * * • 19% May 19% May 51% May 12% May 30 May 113% May 5 "4% Sale" 50 • % 223* .* Colombian Syndicate 1 Colt's Patent Fire Arms Mfg25 Columbia Pictures Corp com * Common vot trust ctfs 28% Sale 5 Sale May 20 8 May 9 4% May 13 12 May 6 29 May 8 90 % May 45 20 6 29% May City Savings Bank Co Ltd— "500 Jan. 26% Jan. 68 Sale * com...* 20 May 5 24% 72% May 28 87 79% May 27 85 15 May 24 15% 99% May 16 100 92% Sale * 8,700 City Machine 8c Tool 200 Feb. 26 4% May 21 15 35 200 Chicago Ry Equip 7% pref_25 600 Childs Co preferred.. 100 1,222,700 10 68 ......* preferred 28,800 Centrifugal Pipe Corp * 2.600 Chain 8c Gen Equities com..* 110 Apr. 22 9% Mar. 20 25% Feb. 19 15 May 19 16% Apr. 23 39% May 23 58 23 23 Sale Jan. £1 130 200 12% May 21 16% Apr. 23 39 May 23 8% Apr. 10 4 May 17 48% May 5 17 3 55 23 non-vot_* 400 - 1% Mar. 26 May 2 May 19 5% May May 3 12% May 21 22 8 2% Mar. 4 10% May 22 93* * 200 CeCo Mfg Co .* 18,600 Celanese Corp of Amer com.* 9,850 7% 1st partic pref... 100 New 7% prior preferred. 100 2,835 5,700 Celluloid Corp common.....* 125 m <•» 5% Apr. 17 Jan. 16 27% Apr. 2 29% Apr. 15 59 Apr. 7 26 Apr. 10 46 Mar. 31 80 18 Am dep rets for A ord shs__ 2,400 Carrier Eng class A 1,400 Castle (A M) Ac Co ' 16 51 "513* Sa"le" Co common.. Jan. 17% Feb. 18 14 3 5 23 26% May 2 26 May 14 24% Sale 33* 7 8 223* 3% Sale 2 May May ..... "2"806 2% Mar. 12 "38" "50" Sale 18 73* i Carreras Ltd 100 400 9 52 27 423* 9% 413* Class B 400 Carman At Co Inc cl A. 1,800 243* 39% * com 393,200 Canadian Pacific Ry 4 39 400 Canada Power 8c Paper Corp * 200 Canadian Dredge 8c Dock * 200 Canadian Indus Alcohol A..* — 3% May 28 23 * 5,900 :f 253* Sale * Bulova Watch Co $3.50 con pf * Burco 33* Sale 80 19,500 23,000 3,700 14,750 41,500 23,300 700 200 4 B 1,000 5,200 1,000 2,900 8,500 2,300 400 " 3% Brown Fence At Wire class A * Bruce (E L) Co 700 Bruck Silk Mills Ltd 700 43* Jan. 30 104% Jan. 144 May 2 146 Apr. 30 4 Price NEW YORK 2 1930. Jan. CURB EXCHANGE In Since Jan. 1. "2,706 14,800 12,200 v 600 300 Consolidated Highest. Sale Prices. Sale Prices. Sale Prices. 22% 20% May 26 21 20 % % 11% Sale 4 11,200 $1,900 Sale 9% Sale 5 Sale 1%> 5 2% 2,100 1,400 47% May 46% May 50 28 30 40% Sale 55% Sale 47 Sale 49 Sale 11% Sale 10% Sale , Sale Sale 13 ; ; a 13% Sale 76 Sale 17% 18 81% Sale 15 Preferred with 1,700 1,100 6,800 100 2,600 100 100 600 800 4,800 1,700 3,150 17,200 40% Sale Sale 44 1,600 io".856 100 100 107,900 83" Crown Cork Internat 34% % Cuban Cane Products warr.. 400 Cuban Tobacco com Ttc Sale Sale Jan. Jan. 5 Jan. 41% May 1 39% Feb. 15 42% Apr. 24 11% May 44 May 21% May 12 May 15 May 1 44 5 32% May 10% Mar. 10 44 May 1 18% Feb. 27 8 31% May 8 3l%May 1 26 1 17 12 29 3 7 10 2 10 * Aircraft Co— 1,200 Am dep rets new pd reg_£l 7,100 Am dep rets old pdreg..£l 5,400 Deisel-Wemmer-Gilbert com * 238,500 Detroit Aircraft Corp —* 3,900 Detroit Gasket A Mfg com..* 29% May 11 May x32% May % May 12% May 40 May 85 May 14 May Ii%"i4" 44 23 12 12% 35% % 12% 45% 12 21 Jan. 3 May May May May May May 9 May 23 5% May 17 10 May 2 14 1 Sale 4% Sale 125 1 May May 8 May May 9 735 May 27 157% May 6% Sale 114 4,000 78,000 300 8 7% 7 *6% Sale 6% Sale 500 60 3,400 Dist Corp Seagrams Ltd * 350 Dixon (Jos) Crucible Co..100 21,100 Doehler Die-Casting * 1,200 ""800 168 Sale 19 19~~ Sale 15% "16% 16 24,400 28,900 14,200 8% May 29 25% May Jan. -* Draper Corp Dresser (S 7 34.306 298,500 Durant Motors Inc—.——* 54 41 40 21% Sale 72,300 Eastern Util Invest 100 19,400 7,000 19,500 3,300 2,600 92 13"" Sale 7% Sale "5% Sale Sale 300 800 2,500 64 50% Sale 44% Sale 91% Sale 6 Sale 98 3 May *H% "14" 8 20 10 17 13 3,900 200 26400 3,900 3,000 6,100 430 3,900 200 700 2,400 1,800 1,800 1,000 200 10,600 1,400 900 200 100 100 1,700 13,800 2,700 800 45,100 325 pref with com pur warr.100 * 435.750 Eisler Electric com 9,300 Elec Household Utilities...10 146,265 Elec Pow Associates com.. 0<ldSS A. **«•»«»' *>'m 180,600 * 183,400 Elec Shareholdings com Conv pref with warrants 24,600 2,600 Electrographic Corp com...* m mm'mm 15 10 30 15% Sale 14% Sale 12% Sale 50 14% Sale 20 17" Sale 53% Sale 35"" Sale " Sale Sale 16% Sale 83 Sale 28 25 27% Sale Sale 105 31% Sale 25% Sale Sale 100 30 14 % Sale Sale 31% 33 14% Sale 7 26 Sale 28% 20 12 Sale Sale 13% 6% 33 Sale Sale 29 Sale 31% 8 2% Fabrics Finishing com...... Fageol Motors Co com Fairchild Aviation class A 2% 10 Sale 17% Sale 6 Sale 4% Sale 2% 3 5% 6% Fairey Aviation Am shares 61% Sale Fajardo Sugar 100 Fandango Corp com Fanny Farmer Candy Shops.* 17% 9 Fansteel Products Inc...... Fodders Mfg Inc 10% cl A 20 10 12% Federal Bake Shops com.. Federal Screw Works 31% 35% Federated Metals Corp..... 900 Ferro Enameling class A.. 56,740 Flat Amer dep rets 18,800 5,300 1,000 5,400 1,600 5,600 181,200 12,100 4,200 154,100 2,775 9% Sale 2% Sale 8 Sale Film Inspection Machine Financial Invest Co of N Y.10 Fire Assn of Philadelphia..10 5% 35 7 Sale 20% Sale 37 22% Sale 4 Sale 3% Sale 40 50 Sale % Sale 19% 8% 9% 10% 12 7 Sale 35 36 21% Sale 18 May 22 31 Jan. May 29 38% May May 1 41 Jan. May 10 May 99 6 May 1 454,200 101,800 Fokker Aircraft common.... 21 Foltls-Fischer Inc com..... 13% Sale 7% Sale Foote Bros Gear A Mach 20 26% Sale 25% Sale Sale 5% 16% Sale 36 Sale 18 Sale 8 18% 32 % Sale 19 Class B 36 Sale 49 Ford Motor of Canada cl A rcts__Ord reg £1 Ford of France Am dep rets. For footnotes see page 52. 11% Sale 7% Sale 21 6 Sale 18% Sale 11% Sale 3% Mar. 28 3% May 28 13 Jan. 5 17% 53% 37% 34% 28% May May May May May 13% 44% 24% 22% 15% May 5 5 May 9 May 26 6% May 26 25 May 5 13 17% May 29 6 May 29 17 May 5 May 28 5 May May 12 15 May May 29 % May 29 17% May 16 8% May 13 50 2 May 6% May 16 5 32% May 5 19% May 10 May 11% Sale 2 19% May 27 3% May 29 2 37 18 Jan. May May 12 14% May 7 May 30 r May 15 30% Jan. 17 13 May 26 6 Apr. 1 22% Jan. 18 20% May 10 20% Feb. 10 17% May 29 May 24 May 26 May 15 1 May 8 May 5 18% May 5% May 23 May 17 May 39% May 16 31 16% May 10% May May 6 May 29 17% May 17 Mar. 28 9% May 3 May 8 May 3% May 62 May 1% May 17% May 9% May 11% May 8 May 37 May 21% May 53% May 22% May 4% May 3% May 37% May L04 May 40 May 21% May 27% May 8 May 18 May 38% May 51% May 19% May 12% May 5 Feb. 6 Mar. 21 33% Mar. 12 15% Feb. 18 13% Jan. 14 30 May 15 20% Feb. 10 23 Mar. 18 9 Mar. 6 22 Feb. 20 May 3 16 Jan. 48 28 23 19 28 29 " 15 10 Apr. 14 May 16 Mar. 6 15 3% May 15 Feb. 3 % Mar. 4 15 Jan. 6 7 Jan. 2 9 Jan. 15 6 Apr. 7 32 Mar. 22 19% May 5 50 Jan. 14 17% Jan. 13 % Mar. 12 2 May 24 37 May 26 101 Apr. 9 2 Feb. Jan. 24 2% Apr. 25 2 28 6 Mar. 6 Apr. 11 Mar. 5 58% Apr. 10 39% Apr. 23 37 Apr. 25 32% Mar. 3 108 Apr. 2 21% May 16 5 4 15 8 Jan. 30 23 82 33 May 10 Jan. 3 18 21% May 16 May 13 105 24 18% Apr. 13 May Mar. Jan. Jan. Jan. 32% May 3% 2% 6% 3% 7 20 21 7% Jan. 13 19 Mar." ~ May 5 Mar. Apr. 26 May 29 Apr. 28 3% Mar. 28 Mar. May 30 1 14 Apr. 22 Apr. 15 56% 44% 108% 103% 13% Feb. 7 May Feb. 65 23 14 21% May 98 104 40 Sale Sale 40 class A Flintkote Co class A Amer dep 28 , 12 ' 53 19% 20 3 % Sale 1% 3% 35 39 Fireman's Fund InsurancelOO Fischman (I) A Son Feb. 14 75 Feb. 28 100 Jan. 29 107 62 14% May 13% May 53% May 28% May 26 May 15 91,000 European Elec Ltd class A 54,900 Option warrants.. 4,600 Ex-Cell-O Aircraft A Tool 116,080 21,600 35,200 6,100 2,260 16,800 1,300 14,300 7.700 4,200 23,400 4,800 Jan. 29% Feb. 26 13 101 Feb. 18 15 23% Apr. 20 May 12 May 15"" Mayi May 12 12% May Bromo-Seltzer— Class A non-vot com 6,700 16,600 Empire Fire Insurance 10 8,400 Empire Steel Corp com. 13,800 Employers Re-insurance...10 9 20 Ford Motor Co, Ltd, 88,500 22,300 May 5% May "3% May 28 100 Emsco Derrick A Equip... "4",300 12% Jan. 75 71 20 15 63 May 22 62 54% 45% May 44% 38% May 100 75% May 103% 102 May 7% 6 May 29 "3% Sale 10 6 cl A__ Feb. 100 60 107 * Educational Pictures Inc 8% Emerson 4,100 16 Edison Bros Stores com 775 18% Apr. 25 11% Feb. 28 Apr. 30 Apr. 23 30 172 May 22 23 Feb. 11 32 Jan. 105 22% May 13 5 17% May Duplex Razor— $4 prior pref with warr...* 18,300 Duval Textis Sulphur. * 1,800 100 Sale 99 % 101 200 31,600 64 Sale 62 70 62 Dunlop Rubber Ltd— American deposit rets— Durham 6,300 18% Apr. 25 9% Mar. 13 28 96% Sale 20% Sale 17 13 480 7,400 800 5 98 R) Mfg class A...* 28,900 Class B * 68,100 Driver Harris Co common..10 600 6% Jan. 4 8% May 27 22% May 27 8% May 29 27 Mar. 4 23 24% Feb. Certificates of deposit 7% preferred.. —100 115,300 Dubiller Condenser Corp.—* 80 9 6% Jan. 6% Feb. 26 Feb. 15 29% Feb. 26 660 Preferred 190 174,000 Douglas Aircraft Inc— • 50 Douglas (W L) Shoe 7% pf 100 3,800 Dow Chemical Co com...—* 166 Preferred .....—100 2,606 114,806 Jan. 19 ... """250 19 4% Mar. 31 8% Feb. 14 1 Apr. 2 6 790 Apr. 11 Feb. 24 162% Apr. 14 Jan. 30 25% Jan. 30 26 2% Jan. 27 8% Apr. 7 May 14 11% May 16 May 14 May 14 169 May May 22 19 11 11% Sale 22% Feb. 6 113 Donner Steel common... 100 32,600 * With warrants 1,000 18 Jan. 5 435 20 16 45% May 29 88 Apr. 2 14 May 23 6% Apr. 3 11% Apr. 11 22% May 27 22 31 % Mar. 28 8 8% May 27 6% May 8 May 21 5% May 5 24% May 3 7% 8 22% Sale 8% Sale 24 25 Dinkier Hotels class A— 100 39% Jan. Jan. 3 6% May 4% May 23 5% Sale 6% 6% m .8 May 21 16 "7%MayYi 2 1 1 9% Feb. 20 4% Apr. 5 18% May 20 5 3 May Mar. 13 1% Jan. M^y 711 153% Sale 20 30 13% Feb. 34%.Apr. 21 88 Mar. 25 32% Apr. 10 12% May 26 35% Apr. 16 1 Apr. 15 20 Feb. 28 1 May 21 16 "6% "7", % May 4 5 5% Sale 17 "7% Sale 25 Mar. 24 26% Mar. 29 11 May 23 30 Feb. 7 3-16 Mar. 12 12% May 12 34 Mar. 20 85 May I 14 May 23 2% Jan. 17 5% Jan. 7 2% May 2% Sale 20 18 Sal© 5 3 6 27 31% May 85 23 4% May 8 May 5% 10 4 12 10 3% Sale 23* 17% preferred..........20 De Forest Radio v t c— 17% May May 20 3 2% Sale 8,600 Davenport Hosiery 1 * 3,600 Davis Drug Stores allot ctfs.. 34,400 Dayton Airplane Engine..._* Decca Record Co Ltd— 600 American shares—_——£1 12,300 Deere A Co com..........100 221,600 New common 10 85 70 95 27% 30 11% Sale t32% Sale % Sale "S"""5% 5 12% May 13% May De Haviland 1,700 7 40% May 29 45% Sale 2% 1,000 Pref with stk pur warr. .30 200,500 Curtiss Wright warrants New 9 10 16 Jan. 38 12% Jan. 21 71% Mar. 6 24% May 22 20% Sale 45 40 40 28 3,000 Cuneo Press com — 1® 500 6 y % pref wl tlx warr 100 100 Curtiss Aero Export com—_* 10,300 Curtiss Airports v t c -* 6,400 Curtiss Flying Service Inc..* 399,600 85 30% Sale 30% Sale .* cl A..* pref * Crow, Milner A Co com 200 43,200 Mar. 21 28 81% May 27% May 26 45 ; 41 31% Sale 21X Sale Curtiss Reld Aircraft— 30,300 11% Apr. 15 18% May 22 12% May 8 17% Mar. 31 Jan. 27 20% Apr. 11 92 Apr. 11 27% May 26 40 Vs Sale warrants..* Crown Cork A Seal 8 Jan, 23 Feb. 1 14 May 5 73% May 6 24% May 22 82 200 Crowell Publishing new—_.* """766 13 Jan. 3 May 20 May 16 50 16 5 25 Sale 75 Am dep rets for ord stk req 3,650 6% Apr. 14 Mar. 26 Feb. 24 93 Feb. 28 16 Jan. 23 3% Jan. 15 14 Feb. 28 19% May 22 58 Apr. 8 25% Feb. 28 57 May 20 53 Apr. 26 57 May 3 May 20 8 10 Crosse & Blackwell— 100 15 2 7% May 31% May 8% 5H ' 6 Sale 12 50 Crane Co com... —25 295,800 Crocker Wheeler Elec Mfg..* 45,400 Jan. Jan. 3 10 19% May 22 .£1 Courtaulds Ltd 6,100 2 19 20 39 Mar. 24 Jan. 15 Jan. 4 5 3 29 90 57" 7 1% Mar. 22 Jan. May 29 3 May 29 3 18% May 22 57,500 Corroon & Reynolds com—* 9,300 $6 Conv pref A... 7,900 Corporation Sec of Chic—.* Coty Societe Anonyme-— 8,100 Am dep rets bearer shs 1,600 7,900 1% Jan. 27% Apr. 16 100 Corno Mills Co (The) "9,706 2 8 13% Jan. May 1 4% May 2 13% May 12 9% May 13 lis 13 % 10 9 Steel com.... 1,000 Continental Chic Corp com.* 200 Cont'l Securities Corp com..* 2,060 Coon (W B) Co common * 50,000 Cooper Bessemer Corp com..* 10,200 $3 cum pref with warr .* Copeland Products Inc 19,400 Class A with warrants....* 624,900 Cord Corp ...5 38,000 4,100 20 1 15% 18 14% May 3% May May 7% May 16 Sale 4% Sale 13 % Sale 18% Sale* 3 % Sale 10 Sale 275 Consolidation Coal com__100 Y.660 Jan. % Jan. 15 5 May % May 1 4 May 10 % May 2% May Sale 2% Sale 1,100 Consol Theatres Ltd ? t c— 100 Lowest. Sale Prices. May 29. % Sale Sale Merchandising v t c .-* $3.50 preferred * Consolidated Cigar warr ... Consol Dairy Products Consol Instr Co of Amer com* Consol Laundries.. * Cons Retail Stores Inc com.* 220 Preferred with warrants 100 223,700 5,500 1,300 26,500 83,100 114,300 14,100 900 Highest. Ask. 24 X 21 Consol Automatic 24,800 Lowest. Ask. Bid. May 1. Bid. Ask, Sale INDUS. A MISC. (Con.) Par Bid. 16 31,300 Consolidated Aircraft com..* Shares. Shares. 900 RANGE SINCE JAN. 1. PRICES IN MAY. AGGREGATE SALES. May. 39 CURB EXCHANGE NEW YORK Apr. 14 Apr. 25 Feb. 24 May 9 Apr. 24 Apr. 14 Feb. 14 ; Apr. 1 j Apr., 30 1 ' Apr. 16 Jan. 10 Apr. 4 Apr. 21 40 Mar. 10 Feb. 5 15 26 18 May 8 Jan. 31 " Mar. 31 6 27 19 16 May 17 28 Feb. 26 Apr. 4 Apr. 21 Apr. 10 28 36 Jan. 20 14 19% Mar. 19 12% May 14 13% Jan. 5 Mar. 10% Jan. 6% Jan. Jan. 4 I 40 aggregate sales. In May. 800 ■i Jan. INDUS. «c MISC. (Con.) Par Bid. May 1. Ask. 10 Bid. 11 17% . 1.400 2 1930. 7,700 Foremost Dairy Prod com__.• Conv preference 3,200 » 6,000 Foremost Fabrics Corp _♦ 2,000 20 5 Sale 24& Bid. 8 Sale 12% 14 U0,600 100 375 4,200 class A * - Fox Theatres class A 3% 5% • com Franklin (H H) Mfg com 7% preferred-. 100 200 Franklin Ry Supply-—---* 600 Freed-Eiseman Radio _* French 3,400 36,100 19 May 20 12% May 24 7 May 23 5% Sale 13% Sale 18% Sale May May May May 19 79 7,100 3,400 100 20 34% 20% 10 m 4 42 33% 26% 28 14% Sale 38% 26 10 53 Sale 12% Sale 51% Sale 35 200 Gorham Inc 980 100 300 125 5,000 ""600 * com 41% Sale 4% Sale 18% 500 Greif (L) 8c Bros Inc com 20 1,600 33,800 27,500 1,400 18,400 5,700 200 200 100 1,800 1,700 1 1 Preferred class X. % 1% 28% May 34% May"! 98 May 100% May 6 12 May 28 15 May 1 Sale Sale 12 Sale 5 com Hall (C M) Lamp Co 500 Hambleton Corp com 2,300 33 Sale 3% Sale 29 16 236% Sale 37% 42% 1% Sale 26% Sale 118" 5,800 7,100 200 2,500 • 100 . 400 Sale 41 Allotment ctfs • ——— 29 39 1% Sale 40 'S&$m 600 < 1,300 1,100 "156 III . 6,200 2% Feb. 26 17% Mar. 15 8 May 15 5 37% May May May 15 17 14% 97 May 3 800 100 ; .i,.:.'.I'. '■ :: A £ 7% 1st preferred— 50 * com— Preferred 40 % 1% 12% Sale 10 19% 24% 31 44 46% 28% Sale 70 % 1 13% Sale 10 14% 15 25 40% 42 28% Sale 19% Sale 14 '55"" 19% 13 55 May 16 % May 13 11% May 5 1 Sale 12% 18% 36% Sale 18 19% 6% Sale 3 54% Sale 3% Sale 1% 1% 5 10% 55 1 16 23 22 13 27% May 6 May 20 28% May 7 20% May 20 10% May 5 May 15 54 May 2 12% May 17 18% May 16 54% May 1 15 May 13 24% May 5 39% May 23 4 May 7 32% Sale" 5% Sale 1% Sale 10% * 218,700 Hydro-Elec Secur com 80,100 Hygrade Food Prod com.—* 29" "30% 2 100 900 38,100 2,425 12,700 850 34 40 3,100 Imp Tob of Gt Brit 8c Irel—£1 85,300 Indus Finance com v t c—10 7,200 7% cum pref.——.—-100 86,200 Insult Utility Investment...* $6 2d pref with warrants.* 7,250 40 45 39 Sale 11% Sale 30"" Sale" 15 20 27% Sale 27% 28% 27 May 24% 44% 18% 6% 30 24% 42 43 May" 16 '24% May'16 41 May 19% Sale 27% 45% 23% Sale 8% 10 5 8 59" Sale" Prior pref without warr..* 71"" Sale" 17% Sale "5",600 300 965 100 800 4,520 100 14,000 3,800 200 100 18,900 29,800 * Internat Cigar Machinery—* 14 Sale 25% Sale 69% Sale 68% Sale Internat Products com Preferred Internat Salt new com 175 Internat'l Textbook 86" 130" 85 Sale 19% Sale 20 Sale 7 7l 10% Sale 11% Sale 10 27 dep rets m Sale 100 —— 2 5 22% May 6 8 May 12 42% May 11 May 35 May ., Apr. 14 18 43 4 20 2% Mar. 10 26% May 1 Mar. 20 9 Jan. Jan. Jan. 90 Feb. 6 Mar. 28 97 85 Mar. 115% Jan. 220% Mar. 150 10 9% Mar. 44 90 122 260 288 20 10 Jan. 12% Jan. Jan. 24 Jan. 3 Mar. 29 May 27 Mar. 24 Jan. 13 Mar. 29 40% Apr. 29 13 Apr. 1 55 May 16 % May 13 11% Apr. 9 55 1% 14% 27% 32% 1 May 10 36% Mar. 25 3 Jan. 31 27% May 6 May 20 29% Mar. 31 24% Apr. 5 19% Jan. 2 10% May 5 18 May 15 19% Jan. 45 56 % 9% 35 j 183 5 19 Jan. Feb. 2 May 28 May 12 15 11 Jan. 11 Jan. Jan. 21 27 24 5 Apr. 22 Mar. 19 27% May 44% May 8 20 May 24% Feb. 17 May 15 May 43 Apr. 12% Jan. 1 May 16 Jan. 7 Feb. 3 Jan. 4 Feb. 4 49 Apr. 11 5% Apr. 3 15 Apr. 24% May 19% May 29 32% May 1 17 May 19 19 May 3 8 49% May 29 15 May 17 5% May 6 May 8 May 13 May 5 May 16 May 5 May 6 5% May 6 May 8 May 16 May 16 May 1 May 1 May 12 Sale Sale 10 23% 21% 65% 60% 92% 24% 28% 69% 68% 96 16 8 Jan. 2 31 24 Mar. 19 3% Apr. 17 nl% Feb. 15 37 35 Jan. Jan. 3 13 4 May 1 7% Mar. 31 16 23 25 19 32% May 27 23 16 21 43 22 15 Jan. 24 1 Mar. 28 Feb. 14 Apr. 23 17 Jan. 31% Feb. 28 6% Apr. 24 7 24% May 16 26% 41 May 5 46 99% Jan. 10 101 22% Jan. Jan. 18% May 16 28 Mar. 24 Jan. Jan. 25 2 Mar. 6 Feb. 8 11% Sale 42 7 Sale 8 21% Sale 7% Sale 13 30 Mar. 24 8 Feb. 10 Jan. 17 10 85 Jan. 37 Feb. 37% Jan. 10 Feb. 21 37% Feb. 21 2 27 55 5% Mar. 4 10 Apr. 15 22% Feb. 26 17 60 Jan. May May May May May 1 15 1 26 14 7 May 67% May 1 1 2 Feb. 19 54% Jan. 82% Jan. 20 82 75% May 5 81 18 May 5 21 20 May 5 21% 115 May 26 115 5% May 3 6% 2 Jan. 4 69% Jan. 3 17 20 100 Feb. r May 15 5 49 21% 10% 41% 7% 6 6 May 3 May 29 May 3 May 6 May 5 May 24 23 % May 5 16% May 5 6 May 5 12 51 May 6 May 23 21% 12% 44% 7% 23 % 23% 8% May 3 May 2 May 1 May 24 May 5 May 14 May 1 Jan. 9 4% Feb. 24 7 6% May 67 May 10 49% 22% 8% American '6% ""7"' 11% * 12% Sale 300 115 67% Sale 600 Iron Fireman Mfg com ▼ t c..* com ...» For footnotes see page 52. 110 5% Sale 12% Sale 43% Sale 7% 10% Fraschini Co- 64% Sale 80 10% Sale 40% 43 9% Sale I sotta Sale Sale 79 73,700 Interstate Equities com * Conv preferred... 25,000 ....* 5,700 Interstate Hosiery Mills * 99,000 Irving Air Chute Warrants 40,700 25% 68% 80% Sale 20% Sale 21% Sale 110 121 ""7" "7% * —100 ... 49% Sale 12% Sale "80% "85"" Internat Holding & Invest..* International Perfume...—* 4,100 Internat Safety Razor cl B_* 4,520 48% Sale 82% Sale Insurance Securities Co—10 3,800 14 5 16 2 19 10 17 Insur Co of North Amer—10 Intercoast Trading Com 6 55 14 150 27,700 2,100 28 19% Jan. 13 39% May 20 2% Feb. 18 5% Sale 19% Sale 28% 29% 2% 26% Sale 39,600 73,500 15,600 2,100 19,600 1,700 32,100 "4",500 3% May 1% May 30% May 5 May 19 May 26% May 17 May 15 May Imperial Chem Industries Ltd Amer dep rets ord shs reg £1 1,900 1,800 Imperial Tobacco of Can—5 700 3% May 1 May 5 —.100 25 45,800 36,700 7 22 29 46% Apr. 23 10 97" "May" 8 10 2 Jan. Feb. 7 19 25'" "26" 2,500 9,100 Huyler's Co of Del com——* 200 Hydraulic Brake Co 29 8% Jan. May May 13% May 15 May 24% May 44 May 5 May 18 100 7% preferred 4 31% Jan. 25 12 15 60" Houdaille Hershey Corp— Convertible pref cl A—..* 910 Jan. 20 9 May 41% May 28 29 1% Jan. 6 Steel Ball.——16 (Geo A) & Co com...* Horn (A C) Co com— Horn 8c Hardart Mar. 30 37 23 263 Apr. 15 Jan. Jan. Jan. 43% Feb. 36 Apr. 121% Jan. 16% Feb. 20 Mar. 12 Jan. 60 Jan. Jan. 8 Hormel 50 a•••.■?:: »ii "" Hoover 200 1,800 8 21 30% May 24 116% May" 119% May"28 223% May 5 244 May 23 May 23 288 May 27 16% 14 May 5 15% May ~ 3% Sale Brown Shoe Co—25 Am dep rets partlc pref 9,600 24,800 Happiness Candy St cl A—* 13 2,100 Hartman Tobacco Co 1,500 Haygart Corp..—.....—* 26,200 Hazeltlne Corp * 17,900 Helena Rubinstein com....* 2,900 Heyden Chemical Co ..* 7,800 Hires (Chas E) Co cl A com..* 1,900 Holoplane Co common 2,000 Holt (Henry) & Co partlc A 20 A;Ag;C.;300, sill 10 Mar. 31 46 42% May 5% May 240% Sale ..... 200 Home Fire & Marine Ins—10 ,*j£s;£U:i%r&r Jan. May 18* 11 39% May20 1 1% May 20 23% May 5 J* 40 Sale" 231 £36% May 9% , 10 43% May 24 May 21 30 39% Sale 37 43 1 % Sale 8 9 41 303 33 Handley-Page Ltd 7,600 Mar. 20 May 27 May 3 Apr. 29 Apr. 52% Apr. 20 1% 3,000 900 Apr. 2 Mar. 26 Apr. 25 Jan. 7 14 29% 37% 14% 10% . Jan. Jan. 40% Apr. 12% Mar. 26% 10 Hamilton ,>*/ - , May Jan. May 27 7 13 88% • 100 HabirshawCab&Wire com—• 400 Apr. 1*5 Apr. 26 _ 21% Jan. 98 May 11% Jan. 20 50 S3 preferred........... * Guardian Fire Assurance—lO Guardian Investors com * 17%"May"27 39 100 1,500 Gypsum Lime & Alabastlne.* 500 200 59 1 7 6 Jan. 29 Apr. 15 24% Apr. 17% May 42 Jan. 14% Apr. 17% May 14 9 260 13" ~i<r 10 100 Griffith (D W) class A Law inc 17% May 29 IB" May" Sale 15 Grocery Stores Prod v t c. _* Ground Grlpper Shoe com_ 12,400 200 Apr. May 43 Apr. 26 110 May 9 10% May 29 21 May 1 31% May 13 8 May 1 5 May 8 95% May 2 149 "17% Guenther (Rudolph) Russell 3.000 8 1 36% Jan. May May May 13% May 25% May 27 35 14 May 2 5 May 27 8% 95% May 3 98% 149 May 2 149 "34% Sale Grier (S M) Stores Inc— $7 pref with warrants 100 6,200 8 41 5 10% 22% 31% 9% 17% Sale 15% 50 Greif Bros Cooperage class A* 400 Greyhound (The) Corp com 100 Mar. Jan. 60 33% 14% 4% 54% 14% May 19 56% May 1 10 ..... 42% Sale 4% Sale * class A Gr Lakes Dredge & Dock—100 Greenfield Tap & Die com..* 1,325 , 11% Sale 8% Sale 15 200 7% cum preferred -—10 2,500 Grand Rapids Varnish...—* 7% 11% ——* 39,100 Graymur Corp.—.. 31% Sale 350 Gray Tel Pay Station com—* Gt Atl & Pac Tea 1st pref. 100 117% Sale 3,210 Non-voting common stock * 254 Sale 5,350 ""760 25% 30% 11% 5% Sale Sale Sale 35 12% Sale 100 Grand Rap Store Equip— 400 8 6% Mar. 18 2% Mar. 7 34% May 6 8 May 2 50 May 23 T" *~8% $3 cum pref with warr * 5,800 * 1,300 Gorham Mfg Co com vtc 22,700 Gotham Knltbac Mach—.—* 12,000 Gramapbone Co Ltd rets 2,600 12 —* 163,600 Gold Seal Electric Co— 2,000 3 Mar. 20 May 10 May 1 May 8 Convertible 1,191,600 Goldman-Sachs Trading ~~2,700 2 * Jan. 28% 14% 3% 37 Sale 25 com 100 Godchaux Sugars Inc : 11% Sale 25% Sale 13% Sale 10% 11% 4,200 Goldberg Stores (SM) com 800 7% pref with warr——* v % Jan. 45 110 11% 23% * 121 Sale 76,200 Glen Alden Coal Co— 69,300 Globe Underwriters Exch—• 12% Sale """Boo 13 May 27 10 May 17 2% May 34% May 8 May 50 May 23 36% Sale 16,600 6,700 250,200 27,900 Jan.: 7 Feb. 6 Mar. 14 80 65 60 "23% Sale 13 2% Sale 35% Sale "6~, 600 500 7% Jan. 22 17% Apr. 24 37% Apr. 29 40% May Sale preferred * Sale 6,805 Gerrard (S A) Co com——* n24 50 Gibson Art Co common—..* • 15" "if" 5,700 Gilbert (A C) Co Preferred. * 1,500 30,100 Gleaner Comb Harvester—_* """600 8 2 % Jan. 41% 18 * com Garlock Packing Co com—* 60 Gen .Tire & Rubber Co Gerlach-Barklow Co— 10 24 10% Mar. 20 8 Jan. 8 Mar. 14 64 General Elec Co of Great Brit 25,400 9 28 75 Sale 39% American dep receipts £1 174,400 .* 30,000 General Empire Corp— 5,000 Gen Flreproofing com.....* 27,400 Gen Indus Alcohol 11 c—* * 22,200 Gen Laundry Mach com 25,400 Gen Motors 5% pref w i—100 800 Jan. 24% Jan. 2% Jan, 2% Jan. 14% Jan. 8 — 37,200 2,800 Apr. 29 12% May 24 7 May 23 1 11% May 6 15 Sale Prices. 4 14% May 4% May 22 12% May 20 17 May 75% May 9 17 Highest.** Sale Prices. 600 francs Line 15,400 General Alloys Co ——* 1,192,800 General Baking common..-* Preferred.-..—.-.—* 203,700 6,100 General Cable warrants 5,100 General Capital Corp com--* General Electric (Germany) Amer deposit receipts 38,300 Warrants 3 3,500 5% 6% 15% Sale 22 % Amer shs rep com B stock- 50 Gardner Denver Co '' 7,100 4,800 96,700 17,100 1,800 2,300 4% Sale 21 * Lowest. Sale Prices. 6 May 23 5 12% 7% 6 Highest. Sale Prices. Ask. 5 14% Sale 11% Lowest. May 29. Ash Foundation Co foreign shs 18,600 1,021,700 8,300 RANGE SINCE JAN. 1. Price Jan. 1. Shares. PRICES IN MAY. NEW YORK CURB EXCHANGE Since Shares Ni:w YOEK CUEB EXCHANGE 11 Jan. 6% Mar. 6 5 67 Feb. 10 May 3 May 29 49 21 10% 40% 7% 23% Feb. 6 Jan. 29 Jan. 7 May 24 Apr. 1 Jan. 6 12 6 May 5 10 Apr. 91 15 7 Jan. 30 31 Apr. 11 May 17 Feb. 7 10% Mar. 10 25% Feb. 3 29% Apr. 10 73% Apr. 9 71 Feb. 10 98% Mar. 24 82 Jan. 4 85% Mar. 27 23 Mar. 24 23% Apr. Apr. 8% Apr. 9% Jan. 7% Mar. 74% Mar. L20 7 17 11 17 14 15 13% Jan. 25 51 24 May 23 Mar. 1 14% Mar. 1 46 Apr. 14 10% Mar. 27 25 Feb. 7 27 Apr. 8 9% Apr. 17 10 Apr. 9 NEW YORK CURB 41 EXCHANGE RANGE SINCE JAN. 1. PRICES IN MAY. AQQREQATE SALES. Price NEW YORK 2 1930. Jan. CURB EXCHANGE In Since May. Jan. 1. Par * * Co.-.-..... * INDUS. & MISC. (Con.) Shares. 25 Jaeger Machine Co v.',;.:. Ask Bid. May com. Jefferson Elec, 1,600 100 v ..... 15 2** 19 15 44 38 12* 12* 2 15 7 May 20 May 30 8 pref 20 B) Rubber com..* .* Hat Co common cl A..* 19 Kleinert (J 22 27 Knott Corp common— 21** 15 22** Klein (Henry) 17** "!§** 30"" "37"" ...* 172* 28** 25 13 "l32*May""8 Sale 26 May 17 35 152* 18 15** May 28 May 12 28 28 May 9 May 12 American shares 57,700 Sale .... 1H Sale 1** Koppers Gas &. Coke Co— , 200 ;r Kress (S H) & Co spec pf__10 12* May 1 35** Sale 41** Sale 412* Sale' 41** May 1 L'Air Llquide— 83 80 Amer dep rets bear shs 700 * 8,800 Lake Superior Corp 12,500 Lakey Foundry & Mach....* 132* Sale 8** Sale Sale 7 80 75 May 8 May 26 May 23 75 11 "5" ""5** 5 May 102* Jan. 5 May 292* Feb. 23* Jan. 4** May 24 22* May 12 70 May 17 4** Sale 2 Sale 25 42* May 1 22* May 12 May 17 12* May 19 32 May 1 Landover Holding Corp— Lane Bryant 24" "28" Inc com......* LangendorffcUnited Bak— Sale 32 29** 32 200 Class B 102 100 24 103 15 21 24 33 34 15 Ac Co com..* Lazarti8 (F & R) 94 6H% preferred.........100 400 13** 35,800 Lefcourt Realty com..__...* Preferred 29,200 50 4,200 Lehigh Coal Ac Nav New. * 40,600 27 103 30 Sale 47** ... Leland Electric Co 55,900 40 39 45 17** 19 35 18** Sale 3** Sale Loew's Inc warrants...... 100 10 Lord & Taylor 1st pref Louisiana Land At Expl com.* 3** 209,900 50,530 MacMarr Stores Inc com....* n22 100 Magnin (I) Ac Co com * 200 Maloney Electric Co class A.* 153 * 9,400 Mangel Stores Corp com 771 6)4% pref with com pur w.* 2,325 700 Manischewitz (B) Co com...* 15 1,400 Manning Bowman At Co cl A.* 600 Class B 19,700 Manfrs Finance com ▼ 12,100 Mapes Cons Mfg Co... 474,800 4,600 100 10,200 Marine Midland 43 40 55** Sale 40 Sale 18** Sale 3 Sale 24** 172* 4 20** 50 38 53 43 16 172* Sale Sale 282* Sale 172* Sale Sale 32* Sale Sale 19** Sale 19 122* 152* 12 15 70 70** 62 70 "16** "14** "16" 9** 24** 39 Sale 12 Sale Sale 33 Marion Steam Shovel com..* 15 Jan. UP* 29 Jan. 99 28 252* 3 372* 7 2 132 23 182* May 31** May May 41 May 29 352* May 29 5 472* May V 42** Sale 10** 75 15 11** "II2* Jan. 103 382* Jan. 1 500 Met 5-A0c Stores class A * 200 Common class B 1** Sale 47** 51 Preferred...... May 2** Sale 65** Sale 192* 5 5 May 9 182* May 12 3 May 1 23 May 28 302* May 15 202* May 9 42 4** May 202* May 1 3 1 18 122* May 8 68 May' 8 122* May May 62 15 '15""May" 2 2 1 May 29 44 322* Jan. 22 Sale 92* 46 May 7 May 26 May 8 11** May 5 100 22* Sale 692* Sale 40 10 40** May 33 Mar. 9 May 1 1 Jan. 48 Jan. May 19 20 5 62 Sale 71 Sale 62 50 55 46 53 40 35* 17 J* 19 182* 19** 73 May 50 May 352* 352* 302* May 1052* May 21 107 342* 19 Sale 12* Sale 182* 882* 29 8** Sale 42** 28** Sale Sale 16** Sale 10 29 14 Sale 362* 36 3 28 "19** Sale" 2 4** 2** 41 182* Sale 12* 42* 12* 172* May May 12* May 27 May 13** May 38 May 172* May 2 May 87 5 28 6 8 21 19 May 24 May. 7 20 May 13 882* May 29 2 May 8 292* May 2 162* May 1 38 May 19 202* May 9 2 May 5 Apr. 8 9 40 2* May 43 \1 Jan. 9 3 2 8 5 7 8 4 6 3 4 Apr. 23 692* May 29 Apr. 26 26 202* Feb. 18 282* Mar. 27 352* Feb. 20 Feb. Feb. 73 May 27 . 592 Feb. 27 352/8 May 24 May * 152* Jan. , 110 1052* May 172* Jan. 10 832* Mar. 3 Jan. 3 Mar. 10 26 82* Jan. 28 Apr. 17 36 20 Mar. 24 882* 2** 33*1 165* 41** 2 May Mar. 25 30 3 2 Mar. 15 29 16 12 472* Apr. Apr. May Apr. 12* 19 Feb. Feb. Mar. 17 1 30 26 14 18 31 31 17 16 2 Feb. May 27 May 5 Jan. Apr. Jan. 17 Jan. 12 Jan. 272* Apr. 47 Apr. Apr. 26 192* 58 90 20 'I** n** 5 242* 212* 58** 152* 77** 432* Mar. 15 612* May 232* May 402* May 3 22* May 50 Sale 95 21 26 May 27 9 May 8 172* 92* May 29 90 Jan. 9 108 692* May 29 9 9 15 9 Jan. 21 Jan. 6 May 20 J* 9 92* May May 18 302* May 20 9 May 5 May 27 9 May 8 9** May 29 13 30 J* 5** Jan. 32*1 Apr. 212* Apr. 1 582* Jan. 30 12 2* Apr. 21 62 May 8 392* Jan. 25 142* Apr. 1 82* Mar. 28 22 Mar. 24 37 Feb. 20 37 20 19** 16 Feb. 7 56 Apr. 29 452* Mar. 26 27 Apr. 6 Feb. 21 39** Sale 17 35 Feb. 11 Jan. 40 8 6 382* Jan. 39,. May 1 5 152* May 22* Apr. 23 23 May 28 4 172* Feb. Jan. 2 n 1* Jan. 21 95 1 25 24J* * 1,800 sl9 402* May May Hosiery Mills, Inc— 14 pref with warrants * McCord Radiator Ac Mfg v t c.* McGraw Electric Co.. ._.* Mead Corp com ctfs of dep— 32* May 552* May Apr. Mar. 28 31 Mar. 4 Mar. 31 502* 31 Mar. May 2 82* May 23 May 6 42 May 5 85 100 502* May 5 39 May 1 152* May 5 3 May 1 23 May 28 22** May 8 142* May 22 Jan. 22 .. 18,500 Merritt Chapman At Scott—* Preferred class A ....100 1,400 * 24,400 Mesabl Iron....... 18,100 Mesta Machine Co common.5 122,500 Metal At Mining Shares com. * 1,800 Metal Textile Corp par pref.* 33,200 Metropolitan Chain Stores..* 5 Apr. 23 Feb. 3 May 29 Jan. 28 Apr. 2 May 1 Jan- }g Jan. 15 Feb. 25 Mar. 5 Jan. 21 100 v;: Midland Royalty $2 pref 100 Midland Steel Prod com— 17.000 18,000 29,400 2nd * 1 — 23 2* 16** Sale Sale pref "23** Sale" Midland United Co com 500 282* Sale Conv pref series A 700 Warrants 49** 2,340 Midvale Co 3,300 Mllgrim Ac Bros com 22,000 Miller ID At Sons com 850 Miller Rubber Co 8% pfd__10 ...... 23,900 8,900 56** 10 38 "56"" "58** 27** Sale Sale 50 192* Sale 322* 30 21 Mock-Judson Voehringer... 57** 55 24 192* 232* Sale" 242* 21 22 1 182* May 2 22 11 May 21 May 28 May 2 92* May 26 Monroe Chemical Co com— Montecatlnl Mln Ac Agric— 1** Sale 40** 42** 200 Moore Corp Ltd com 37 40 12* Sale 43 Sale 55~" ~59*" 49"" "522* 46"" "50" 39** 29 V* 48** Sale 422* Sale 292* Sale 70 .. 12* May May May 49 May 392* May 292* May 552* May 37 23 38** 24** 3,200 Moore Drop Forging cl A—. 29,800 Morlson Elec Supply com 2,100 Mtge Bank of Colom Am shs. 1,900 Murphy (G C) Co com Preferred 10 90 20 May 282* May 22 442* May 27 4 May 26 56 May 2 29 33 322* May 29 14 7 20 5 28 7 19 21 22} 603 11 10 May 14 May 7 May 28 May 2 May 28 12* May 10 432* May 29 23** May 20 49 May 5 482* May 292* May 59 1 7 May 19 132* Jan. 20 75 Feb. 14 18 May 10 22 Jab. 4 432* May 23 32* May 23 502* Feb. 7 10 Jan. 4 27 Mar. 18 302* Feb. 11 13 Jan. 29 192* Jan. 22 60 May 28 11 May 2 92* May 26 12* Jan. 3 7 37 May 23 May 20 Feb. 20 47 162* Sale 82* Sale 192* Sale Preferred 650 33 5,800 Nat'l Bond Ac Share Corp—* 300 National Candy Co, com 1,200 National Casket Co 60 Preferred see page 52. com * * 40 13 Sale 8 Sale 6 14 50 .....100 550 Natl Bancservice Corp 16 Sale 182* 4** 70 15 Sale 60 9 10 45 5 12 42 24 5 May 7** Jan. 29 8** Jan. 31 16 60 May 24 May 22 May May 27 May 28 13 May " 12 May 5 May 5 May 5 May 10 May 28 172* 93* 192* 53* May 10 May 8 May 15 452* May 16 24 May 15 242* May 75 Feb. 22 Mar. 292* Feb. 442* May 4 May 58 Apr. 112* Jan. 335* Mar. 45 Mar. 275* Mar. 26 Mar. 602* May 11 May 15 ^ Mar. 22* Feb. Jan. 16 592* Jan. 4 4 42 24 May 10 8 May May 15 14 1 10 27 26 22 4 26 27 5 11 28 2 27 7 25 20 4 492* Apr. 23 Feb. 11 Feb. 14 Jan. 21 Jan. 15 125* Jan. 6 215* Apr. 7 52* May 27 65 Feb. 24 332* Jan. 13 27 27 6 185 Feb. 1052* Mar. 26 162 13 435* Jan. 232* May 55 Jan. 372* Feb. 25 32 242* Jan. 13 75 502* Mar. 7 103 Jan. 21 108 50 6,700 Nachman Spring-Filled Corp * 96,900 National American Co 150,650 National Aviation Corp..—* 2,100 National Baking com.....—* For footnotes May 27 60 com Warrants ' 46,600 3,600 Moody's Invest Service pref. ',,f\ 5 May 10 262* May 6 432* May 23 32* May 23 55 May 2 f 200 Modine Mfg Co 4,000 182* May 242* May 13 11 32 Miss River Fuel Corp warr. 100 Mohawk Rubber 22 18 v .. Feb. 15 142* 16 82* 92* 222* 222* 46 Sale 10 * 18,500 Mead Johnson Ac Co com ..100 1,900 Mercantile Stores Co 12,300 Merchants Mfrs Sec cl A..._* 1,100 Mergenthaler Linotype Co. * . 35** Sale 82 * 1,500 Massey•Harris Co Ltd com..* 1,161,600 Mavis Bottling Co of Am....* 39,300 Mayflower Associates Inc...* 600 Sale Corp......10 670 Maryland Casualty.....—25 New.... ........10 400 Sale Sale 23 Stock purchase warrants. 200 2,200 1,200 Sale * t C..25 Marine Union Investors 25 30 1,600 14,000 Lerner Stores Corp com....* 3,500 Ley (Fred T) & Co Inc......* 10 41,500 Llbby McNeil Ac Libby 2,700 Liberty Baking Corp com...* 4,600 Liberty Dairy Products..___* 26,900 Lily Tulip Cup Corp com...* > 27 92 22 15 932* * com Feb. 3 Jan. 9 22* Mar. 24 152* Mar. 29 31 Jan. 26 * 300 La Salle Extension Univ—10 1,000 9 232* Apr. 30 22* Mar. 24 i Class A. 400 27 2 12* May 19 12* May 19 7 212* Mar. 10 362* Apr. 103 Apr. 21 102 Apr. 22 7% pref with warrants. 100 40 . .1 Stamped A stock 100 8,800 • 22 142* Mar. 10 12 Feb. 27 30 Feb. 26 42* May 1 42* Apr. 2 70 Mar. 1 18 23 26 Apr. 68 13 21 Jan. 84 8 12* Jan. 70 12* May 19 31 May 19 feb! 43 X 44 Apr. 23 75 200 Lamson & Sessions com... * Jan. 40 762* May 19 132* May 1 7 May 1 it 9 2 Apr. 35** Jan. 412* May 29 Apr. 12 2 3 May 12 9 ...* 750 Landay Bros Inc class A 7,200 Land Co of Florida A60 Landers Frary & Clark 14 Mar. 97 83 40 Lackawanna RRofNJ.-l00 * 34,400 Lackawanna Secur 175 Laclede Steel Co May 28 1 1012* May 6 1022* May 6 9 ; May 12 9 May 12 100 6% cum pref- 1,700 ; Jan. 29 Kolster Brandes Ltd— Mar. 10 7** Mar. 6 9 Jan. 27 132* Apr. 28 13 May 17 192* Jan. 14 202* Mar. 12 253* Jan. 14 302* Mar. 29 66 Feb. 3 342* Apr. 16 28 2* Jan. 152*~Mayr26 9 Jan. 30 17 2 26 28 7 3 29 13 May 17 4 2** Jan. 22 Mar. 10 Feb. 21 Jan. 25 ' 132* Apr. May 172* Jan. 132* Apr. 152* May 232* Jan. 66 Feb. 6 13 Sale Kobacker Stores com 4 161* "20"" 'l5'" "19** 16 Jan. • 285* Jan. 23 12* Mar. 22 142* Mar. 22 May""I 422* 44 6 172* Sale 2,400 44 352*May28 1** May 21 15 May 20 18** 2 Apr. 8 50** May 28 56 Apr. 17 44 Mar. 18 25 25 Apr. 8 502* May 28 502* May 28 6 500 Klein (D Emil) Co common..* Knox Highest. Sale Prioes. 8 200 Ken Rad Tube & Lamp CI A.* —* 200 Kermath Mfg Co com * 100 Kirsch Co com 300 Lowest." Sale Prices. Supply!0 600 Kellogg Swltchb 48,400 15,900 2,100 Highest. Sale Prices. 50** May 28 Sale 42** 38 4 2 162* Sale * YCcitVfiAAr f/> 31 285* * 16.300 •ohnson Motor Co com 4,100 Jonas&Naumburg Corp com * $3 Convertible pref Ask. 50"" "51 100 Jantzen Knitting Mills 16,900 Lowest. Sale Prices. May 29. 1. Ask. Bid. Bid. 24 Feb. 17 42 NEW YOKE CURB EXCHANGE AGGREGATE SALES. PRICES IN MAY. NEW YORK CURB EXCHANGE Since Jan. 1. INDUS. & MISC. Nat 'v;>' 500 (Con.) ContainerCo^b— Par. $2 convertible pref * 9,400 Nat Dairy Prod pref A 100 42,900 Natl Family Stores common.* Preferred 5,100 ...25 6,300 National Food Prod cl B * Class A with warrants 2,000 * 900 National Grocer 200 * com 534 % preferred 3,500 5,300 52,500 138,900 17,900 124,200 2.400 National 10 Nat Manufacture & Stores-.* Nat Rubber Mach com ...» National Screen Service....* Nat Short Term Sec A * Corp common 18 20 13 20 58,417 National Union Radio com.* 1,600 Nauhelm Pharmacies Inc..-* Preferred ... Nebel (OscpiO Inc 30,200 Neet Inc 25 Sale 15 Sale 20 14% Sale ixn i% 18% 15% Sale" 20 16% Sale Sale 2% Sale 1634 107 17% Sale 23 23% 2% conv 23% Sale 2 3 12 20% 20% 134 12% Sale 21 Sale 1734 12 Sale 70 Sale 1434 Sale 6734 Sale 31 32 33 Sale 34 15 25 30% 17 37 30 20 1634 234 5H 8 7 3% 4% 10 434 6 1% Sale Sale Sale .... 300 Neve Drug Stores Inc com..* 9,320 Newberry (J J) Co com * 1,000 Preferred 100 5,000 New Haven Clock Co com...* 31,900 New Mexico fit Ariz Land 1 700 New Orl Gt Northern RR.100 44,000 Newport Co com * ....... N Y Auction class A * com New York Hamburg Corp..50 N Y Merchandise Co * N Y Rio & Buenos Aires A L.* 200 N Y Transportation 16 74 1634 Sale 27 3 8 2 2 25" 74 26 18 15J 4 1% ZUW& ■5 7%"8" 3 || * * 31,500 Nehl Corp com * 1,000 1st preferred... ♦ 1,275 Nelsner Bros 7% pref..... 100 10,800 Nelson (Herman) Corp ...5 1,400 Neptune Meter class A * 1,000 Nestle Le Mur Co cl A * 20 Sale 32 10 com 2 12 11 29% Sale ....... class A 334 20 3 1634 May 7 1634 May 20 108 16 May 5 1834 20 May 1 24 234 May 7 234 1034 May 15 14 5 3% May 22 104 • 1734 May 5 ..__.* 16>4 534 May 5 May 28 * 9% Sale 24% "25" 8% Sale May 2 A May 2 1934 May 13 3% May 27 "~434 Sale 7 734 19" "26" 1534 Sale 3334 Sale 634 : 734 3634 Sale 18 15 19 Sale 33 May~28 634 May 16 32 19 14 May May May 5 8 3 Sale' 1934 Sale 37 34 Sale Sale North & South Amer Corp A_ Northwest Engineering * 350 Norwich Pharmaceutical Co. Novadel Agne com 7% cum pref * 3634 May" "2 7 37 May 14 May 1934 May 18 May 7 9 2 2034 May 26 37 May " 15 1534 Sale 1334 13 "334 Sale" 3 1334 May 5 1534 May 5 5% Sale 434 Sale 6 31 38" Sale" '34% "37" 22 22 Sale 2834 22% "22% 2734 Sale 2334 Sale 24 29 26 434 May 1 5 May 5 38 May 24 May 24 2834 May 3 8434 May 26 2934 May 12 73 3 29 May 5 May 37 May 24 1834 May 14 2434 May 23 82 May 19 2834 May 5 85 2934 30 73 100 825 Ohio Brass class B * 20 Preferred .......100 May 8 May 8 warr * Class B without warr ...* 9 ..* Outboard Motors cl B com..* Class A conv pref.....__.* 30 Sale 30" "37" 4 Sale 1034 1534 Orange Crush Co.. Overseas Securities Co. 8% 10% 9% 10% Paramount Cab Mfg com * Parke, Austin & Lipscomb— 100 Conv partic pref 8,200 Parke Davis & Co 47 49 10734 Sale 634 Sale 634 Sale 53 Sale * com v t c Sale 1834 25 110,300 Philip Mor's Cons Inc com..* 6,200 Class A 25 1,700 Philippe (Louis) A com * 7,200 Class B common * Pick 600 600 4,300 100 750 8,000 165,000 700 2,200 62,500 27,100 6,500 9,000 200 109,100 2,300 7,100 6,600 (Albert) Barth fic 7% preferred Pines Winterfront Pitts fit Lake Erie RR 50 Pittsbu rgh PI ate Glass com Pittsburgh Steel Foundry. Polymet Mfg Corp com Potrero Sugar common Powdrell fic Alexander.. Pratt fic Lambert.... 900 Prentice-Hall Inc 25 40 33 45 48 1354 Sale 94 Investors 59% 5% Sale 6 J" \b'A 1034 2034 5* 74 Jan. 6 29 Jan. 18 Jan. 16 16 2 74 7 11234 Apr. 21 May 16 17 Feb. 19 4 May 10 134 Jan. 25 3534 Mar. 12 95 Jan. 24 Jan. 2 634 May 16 1534 Jan. 17 8 May 19 8 Jan. 3 17 12 25 2 Jan. 2734 Jan. Mar. 14 1234 Jan. 534 Jan 2 . 20 3 Mar. 15 3 32 Jan. 3 Feb. 3 185 21j May 14 Jan. 2 Apr. 2234 Jan. 23 Jan. 21 73 May 81 13 8 18 Jan. 3 334 Jan. 7 1034 Jan. 6 15 May 26 Jan. 6 26 Jan. 23 49 Jan. 12 May 23 May 3 634 May 1 5 3534 May 2634 May 26 25 30, 30 15 SOSale 12 May 20 30 3 14 9334 Sale 9634 Sale May 9334 May 29 94 May 5 30 50 lS 50 8 Sale May 20 May 14 98 May 9934 May 28 May 2 50 May 2 734 May 29 934 May 2 103 May 28 103 May 28 i»i<> m% 13 18 60 734 Sale 34 May 28 134 May 12 934 May 12 23 16 29 3 Apr. 26 3334 May 20 Jan. 28 Mar. 31 2234 Jan. 18 : 17 20 19 20 17 May 16 May 8 22 May 20 2134 May 16 1054 10 Sale 15 63 % 55 1034 Sale 8 9 15 Sale 36 31 16 49^ Sale Sale 15 1534 1834 2234 119 Sale Sale 9 May 28 934 May 29 24" 26" "2434 Sale 3634 Sale 100 * com 1134 May 8 May May 5 5034 May 26 29 May 2 1634 May 24 1034 May 5 3934 May 5 50 10 1434 Sale 4234 Sale 1534 Sale 90 95 101 103 15J4 Sale 1934 Sale 18 Sale 25 Sale 834 14 May 3 2134 May 19 11634 May 3 51 May 22 30 60 10 92 * 2 17 25 Mar. 31 Feb. 19 2234 Feb. 27 Feb. 25 Feb. 19 15 Mar. 24 42 Jan. 2 May 7 3 2434 Jan. 18 May 2 1634 Feb. 17 4 2134 Apr. 4534 Mar. 27 37 57 Mar. 14 2134 Mar. 1434 Apr. 5 3 9* Apr. 15 534 Mar. 8 Apr. 2 May 24 8 3134 Apr. 8434 Apr. 28 3434 Apr. 4 1Q034 Mar. 14 38 24 76 Feb. 12 Apr. 21 11H Apr. 20 11 Apr. 3834 Apr. 13 5 5 Mar. 31 1854 Mar. 31 1934 Apr. 9 5 Mar. 10 53 May 20 29 25 1434 Jan. 21 Jan. 29 9934 Apr. 22 1354 Jan. 9 18 Apr. 26 4234 Jan. 8 41 Apr. 9 11734 Mar. 31 2954 Apr. 1 Jan. Feb. 25 Mar. 28 50 Apr. 634 Jan. 9634 Jan. 54 534 1134 1334 Jan. Jan. Jan. Jan. 4 105 44 Apr. 2 2 8 5954 Jan. Mar. 8 12 8 May 28 6 103 8 17 6 20 2 Apr. 1034 Apr. May 2154 May 22 11 11 20 16 4 2 28 Mar. 6 75 Feb. 26 80 1234 Mar. 21 1554 Apr. ,26 3434 Jan. 28 Mar. 5 45 3134 May 27 1034 May 15 May Sale 834 100 13 103 1834 Sale 2434 Sale Sale Sale 834 May 2' 100 WA W 3534 1 1 May 1 May 26 2034 Apr. 24 May 26 Apr. 11 Apr. 7 Apr. 0 Apr. 10 130 l8oH IP 30 S* May 1 Feb. Jan. US 16 Jan. 25 May 16 May 12 14% May 8 May May May May May 23 May 1 May 1 Jan. Feb. 10 2 6 3 10 2354 Jan. Apr. 21 Apr. 23 4 1154 Apr. II5* 834 May 27 May 23 101 May 5 1934 May 5 2534 May 22 834 9 May 7 May May May May May May 22 210 May 14 114 May 22 205 May 14 110 20 " 93 Jan. 14 Jan. 3 Mar. 19 3 101 205 114 1734 Jan. 4 634 May 22 734 Jan. 6 Apr. 21 Mar. 31 2734 Apr. 17 954 Apr. 29 10 Apr. 22 15 1534 1934 634 834 com.... 100 Jan. 13034 Mar. 12 13034 Mar. 12 30 May 20 4234 Feb. 13 30 Apr. 10 3534 Feb. 13 8 12 May 1634 Feb. May 5 9334 May 29 98 3534 9 » 25 2 1034 Jan. 2534 May 12 14% Sale 8 934 5334 57 5434 60 6% Sale 3 3 Feb. Sale Sale 11134 115 5334 Sale 18 21 3 10734 May 39 60 134 Sale 9 Jan. May Jan. 2234 Apr. 854 Jan. Mar. 31 105 834 Feb. 20 834 Feb. 14 29 Feb. Apr. 10 Feb. 25 14 101 1854 Feb. 21 3 334 Jan. 6 1234 Jan. 18 35 32 * 8,400 Pyrene Mfg......... page 52. 654 Apr. 11 1454 Apr. 11 4 2654 Apr. 26 Apr. 1 1 Jan. 9934 Apr. 22 5 34 25 ......... com 53 May 29 May 5 10734 May 29 12 May 23 May 23 85 15 1334 Sale 1734 8 10% 10% Sale '534 547,900 Pub Util Holding with warr.* 25,900 Warrants corp 5 18 Sale * ._.._* 1,650 Prudence Co 7% pref see Feb. 27 4 Apr. 6 Feb. 3 Jan. May 1934 Feb. 25 35 ...... For footnotes 334 834 1334 1634 12* 50 117 » 1,400 Pressed Metals of America. 520,600 Prince & Whltely Trading. 136,600 $3 Conv pref A ..* 500 Process Corp, com.. Propper McCallum Hosiery 17,700 Mills Co com 600 Quaker Oats 270 Preferred. May 17 234 May 26 6 Mar. 14 334 Jan. 10 2 134 Jan. 2734 Apr. 15 32" May 29 1454 May 26 7634 Apr. 21 30 Apr. 21 35 May 20 25 Jan. 16 2454 Mar. 19 654 Jan. 8 8 Feb. 13 1034 Apr. 1 254 May 7 5 Pitney Bowes Postage Meter* Pittsburgh Forgings * 1,800 ORSDeVry 4335 May 1034 May 11 May 3734 May 7 10% May 1634 May 15 1734 May 21 2634 May 26 100 Piedmont fic Nor Ry 100 Pierce Governor Co * Pilot Radio fit Tube class A.* Pinchin, Johnson fic Co, Ltd. 255,600 Prudential 26 Co Common v t c 1 Pref class A (partlc pref) ..* Pie Bakeries of America A..* 27 2 27 23 5 22 * 475 Perfection Stove Co May May May May May May 3334 May 20 50 100 Perfect Circle Co 18,100 Perry man Electric Co.... * 190 Pet Milk 7% pref 100 . 7 21 11% .10 com 9 11 3634 734 14 34 15 12 * 150 Pennsylvania Salt Mfg 2,120 Pepperell Mfg Co 1,300 7 Jan. 4 46% Sale 9334 Sale 1234 15 100 Parker Rust-Proof, com * 4,125 Patterson Sargent Co com..* 1,423,500 Pennroad Corp "' 10 14 3734 834 Sale 1534 Sale 6 ..* Pechiney Compagnie— 200 Am dep rts bearer A shares 300 Pender (D) Groc Co cl A .* 210 Class B * ? Sale Sale 9% 1134 32 .* Ovington Bros partlc pref..* 400 Parker Pen Co 1034 Sale 14 100 Packard Electric Co » 50 Page-Hershey Tubes com...* N' Mar. 28 2} Apr. 15 Lby& Fob. UGD. 103 Class A without 26,800 Pacific Coast Biscuit com...* 59,075 Preferred * 1,800 Pacific Commercial com * 196,600 30 85 17 _ Oil stocks Ltd— 25,200 2,800 4,700 63,600 24,200 4,600 200 7 Mar. 27 Mar. 24 97 77 "30% Jan. 434 Jan. Mar. 19 Jan. 1634 Feb. 1734 May 31 May 19 May . 3934 May" 23 9934 May 22 2134 May 8 5 May 1 26 Feb. May 29= Mar. 26 11 Jan. 9 May 21 1234 8434 134 n* 7 1334 May 14 2234 May 13 25% May 1 74 May 5 117 May 21 26 May 3 2134 May 22 4 34 May 5 20 20 5 57 13 Option warrants series A__ North American Cement .* Northam Warren Corp pref.* May 9 934 May May Sale May 2234 25 75 74 75 May 115 Sale 115 May 21 May 2434 27 24 18 22 21 May 2 4 6% 434 May W~ "35"" Apr. 29 20 May 1 234 May 7 1034 May 15 334 May 22 1 834 May 234 May 19 23 74 18% Sale 1634 May 7 20 May 20 108 25 4 Sale Sale Prices. 16 May"20 234 May 26 2 Highest. Prices. 104 3 1 1 29 26 1 17 20 2% 24" Sale" 28% 2 16" May" 17 Industries..* Noma Elec Corp com 24% May May 1234 May 2134 May 32 May 1434 May 70 May 25 May 35 May 99 4 May 7 May 29 May 12 May 6 May 1 May 3 May 21 134 May 13 12 May 17 17 May 7 27 May 22 12 May 1 6234 May 3 23 May 3 31 May 5 36 17 Lowest. Sale 19 Sale Sale 1934 Sale * Nor Amer Aviation Inc _ Highest. Sale Prices. 10 86,000 Niagara Shares Corp (Md) 116,000 Niles-Bement-Pond com 100 Noblitt-Sparks 2% 10 SI"" Sale" ... Nat Trade Journal Inc.....* 200 Natl Toll Bridge com A * 300 17 105 Ask. 25 700 National Tile Co._- 21,300 -V Lowest. Sale Prices. May 29. Ask. Bid. Warrants 7,400 24,700 570,900 601,100 3,100 2,400 10,100 8,305 21 Bid. 17% Sale 25% Sale 334 5% * Nat Steel National Sugar Refg * 200 Nat Theatre Supply com..-* 4,600 3,100 2,700 125,600 18 x May 1. Ask. 100 Leather 29,600 1,400 32,200 Bid. 10 com National Investors 237,400 V 2 1930. Shares. RANGE SINCE JAN. 1. Price Jan. 23 Feb. 17 23 May 22 210 Feb. 7 118 Feb. 11 May 22 Feb. 25 43 CURB EXCHANGE NEW YORK RANGE SINCE JAN. 1. PRICES IN MAY. AGGREGATE SALES. 2. 1930. Jan. CURB EXCHANGE Since Jan. Price NEW YORK 1. INDUS. 8c MISC. (Cona.) * 86,200 Radio Products com 11,600 Railroad Shares Corp com—* 8,900 Ry 8c Utility Inv Corp cl A— 42,000 Rainbow Luminous Prod A_* Common class B * 82,500 800 Raymond Concrete Pile com* S3 cum conr pref * 2,000 1,200 Raytheon Mfg, com v t c._—* * 3,700 Reeves (Daniel) Inc com * 13,600 Reliable Stores com Shares. ' \ Rollins Hosiery Lowest. Highest. Sale Prices. Sale Prices. Sale Sale Amer 52 53% 26 Sale 17% Sale 14)4 Sale 19 Sale Sale 22 K 16)i Sale % H 1)4 18 20% 1 ""7)4 Sale" 13% * 9% Sale 8 29 o 1)4 21% May 20 82% May 22 2 May 19 8 May 22 26% May 5 1% 2)4 m 26 6 28 9 28% 29% 10% May £1 pref. 100 590 32 50"" ~60~ 56% 4% IK siH 3% 8% 57% 53 56 50% 34 May 16 May 28 142% May May 26 126 20 K Sale 30% Sale 30% Sale 17% Mar. 14 Apr. 12 36 Apr. 25 210 Jan. 15 10* Apr. 15 W> 110 Jan. 106 Mar. 11 Apr. 24 Mar. 20 16 30 • 13 Sale 10 5 2% Sale conv pref 100 Schutter Johnson Candy A Sale 3% 5K 4 20% ...10 Sale .Sale * 42 * 9,300 Seem an Bros common 84,500 Segal Lock 8c Hardware com * * 35,300 Seiberling Rubber com 43 6)4 7 954 11 7% Sale 66 K Sale 60 Sale 55 298,200 Selected Industries com Allot ctfs 1st paid 43,100 Prior preferred * 19,400 Selfridge Prov Stores Ltd— Sale 6% Sale 7 Sale 10 Sale 78% Sale 40 7 Sale 7 500 Sale 600 58 635 Apr. 40 Sale Sale 8% Sale 38% x6Vs 7% 51 18% Apr. 6% Jan. Mar. iVA Jan. Jan. May 2 Jan. 1 5 58 Feb. 1 635 May May 51 May 5 1 725 1 Mar. 65 7 10% Apr. Apr. 23 75% Apr. 23 5% May 6% May 66 Jan. 59 Jan. 30 2 9 May 9 17% 12% 84% 71% 18 7% Jan. 6 42% Jan. 4 5 2 36% Feb. 41% May 2 9 May 9 9 May 16 10 May 1 78% May 1 71% May 2 May 1 5% May 5 6% May 2 8% May 29 74 May 28 66 May 23 40 4 27 Mar. 20 34 12% Jan. 29 Jan. 28 25 14% Mar. 20 9 4% Apr. 25 Apr. 15 Jan. 7 4 Jan. 8 22 27% Jan. 62% May 8% May 678 May 68% May May May May May 60 16 Feb. 5 May 23 16 96 22 Sale '60 53 25 Seaboard Util Shares, com..* Securities Corp Gen'l com..* Scoville Mfg Co May 2 4 2 Feb. 6 19% May 9 May 3 May 21 May 12% 94 li* 87 Apr. Mar. 19% May 7 9% May 23 4% May 9 21 May 22 May 22 2 31 May 26 29 26% 26% 32 31 May 96 27 4 Apr. 9% May 66% Jan. 19% Jan. 87 ._._._* common........ 11% Apr. 21 64% Mar. 5 64% Apr. 2 3 147 30% May 1 23 May 13 108% May 15 110 May 6 16 May 6 16 c._* 8 n2% Jan. Apr. Apr. 110 May 15 71 May 14 May 5 67 72 Sale 106 * Feb. Apr. Mar. Apr. 14 21 31 28 2% 3 5% Sale * Seton Leather com 2% 7% 11 Sale 8)4 Sale 33)4 Sale 52 _* 7,805 Sheaffer (W A) Pen com * 216,100 Shenandoah Corp com 6% conv preference 50 189,300 425 Sherwin-Williams Co (Can).* 56 18% 44)4 11% 59 Sale Sale 46% Sale 1 18% May 46% May 28 83 May 8 41% May 5 80% May 20 Amer deposit rets Silica Gel Corp com v t c 475 Silver (Isaac) Ac Bros pref.100 100 1,940 Singer Mfg £1 11,800 Singer Mfg Ltd 18 Sale 89 25 Sale 24% Sale Sale :_.__* • 26 21% May 5 91 May 15 96 May 8 544 500 544" May 7 May 24 May 1 17 18)4 23% Sale Mar. 473 Mar. 20 Jan. 21 160"" 176" 233" Sale' 215% Sale Sale 120 lire (Societa Financiere de Transports Belgium)— Feb. 20 Mar. 5 34% Mar. 31 May 24 96 88% Apr, 5% "May" 28 1 20% May 28 23 % May 8 31% May 8 31% May 235% May 2 200% May 5 2% May 13 2% May 13 Feb. 4% Jan. 5% Apr. 16% Jan. 30 18 6% Apr. 26 Mar. 22 Mar. 8 i5* Jan. Apr. 25 2% Jan. 25 250 137% Jan. Jan. 2 Apr. 28 560 Jan. 465 ""5% May" "3 American dep rets 25,000 Sisto Financial Corp 1,200 Skinner Organ com 10,480 Smith (A O) Corp com Mar. —y-. Siemans & Halske— * * Mar. 18 56" May""3 55% May 10 13% May 5 100 200 Sikorsky Aviation, com.. Jan. 80 21 12 ...... Preferred, series AA. 33 2% Mar. 4% Feb.' Feb. Jan. 51) Jan. 8) 6 1 2% May 7% May 2% May 5 May 3 Sale 105 20 . 2% Jan. 7 9% Mar. 27 Apr. 3 59% Feb. 28 20 Apr. 4 48% Apr. 3 85 Apr. 3 106% Apr. 4 407 ....£1 * Ordinary.. 118,900 Sentry Safety Control 300 Snia Viscosa Ltd Jan. 120% Feb. 1 May 19 "9% May" 14 9% May 14 7% 1,610 May 16 11 Jan. 2 Feb. 18 May 8 Feb. 26 Jan. 21 14 May 16 32% Mar. 12 May'16 14 135 142% Sale 71 Schulte-United 5c 8c $1 Sts__* 99,300 11%" Mar. 19 18 Feb. 13 5% Mar. 18 35 Feb. 4 2 1 1 57% May 16 May 16 54 14 Sale 100 com Schulte Real Estate Co 110 43% Apr. 7 11 31*" "34"" 18 ' 20 7 10 7% preferred.. 3,000 9 Apr. 30% % 7% 55% 52% * Schletter & Zand com v t 100 Scotten Dillon Co.. 1% May 10% May 120 300 Sally 10 Savannah Sugar, com.. 6,200 3 10% May 10% May 7 12 May 15 4% May 3 60 31 Sale 13& 100 10 100 Frocks Inc com.....—* New May""§ May 19 2% May 14 9 % May 7 28% May 27 % May 7% May 50 60 Mills— pref... 2 10 5% Jan. 17 7% May 12 Jan. 27 17% Mar. 4 80% Jan. 7 2 May 19 8 Feb. 25 26% Mar. 27 May 22 85 May 16 3% May 22 Sale Sale 10 6% preferred 1,800 801,700 St Regis Paper Co.. 7% cumul pref...... 3,800 1,300 42,700 10,510 19,190 22% 7 3)4 3% Old fifth warrants 1,200 16% Jan. % Jan. 7 Feb. 16 15 11 Sale 3)4 Sale 30)4 Sale 1% 2 16 Second series warrants 600 3 42 400 St Lawrence Paper Apr. 23 Apr. 11 3% May 12 26% Apr. 23 2% Apr. 9 7% May 6 8% Mar. 29 8% May 22 16 Feb. 5 24% Apr. 12 93 Feb. 15 3 Jan. 10 12 Jan. 9 30% Feb. 27 10 Apr. 23 May 16 May 12 14 May 19 May 12 May 1 May 10 May 6 May 1 * 128 conv 15% 3% 22% 1% 7% 6% 8% 7% Feb. 19 50% Mar. 4 52% May 23 35 Apr. 3 30 Feb. 3 1 20% May 25% Mar. 18 17 Feb 21 Mills— & Ltg.100 Cum 1 "15"" 2 3 2)4 dep receipts (reg) Schlff Co 8% Jan. 17 3% Jan. 24 Mar. 14 50 Jan. 6 20 Mar. 26 I 7% May 12 30 20 * Safety Car Heating 50 May 20% May 28 5 9% Apr. 2 16% Apr. 7 14% Feb. 19 50 52% May 23 7% May 6 5% May 14 6)4 Sale Sale 54 7,800 7,100 4,300 5,400 54,400 5 5 May 16 May 12 May 5 May 3 14 Safeway Stores— , May May May 7 10 ' 100 5,400 Ruberold Co... * 8,800 Russeks Fifth Ave Inc 400 Ryerson (Jos T) & Son Inc..* 1,700 5 5 17)4 May 28 18% 3 * Rolls Royce of Amer 3,750 12 Mar. 27 May 29 May 6 Feb. 7 15 May May " "29% "28"" May" 1 Sale 15% * 16,000 Roosevelt Field Inc * 1,000 Ross Gear 8c Tool com * 64,500 Ross Stores Inc Rossia Internat Corp w i * 43,200 3,200 Royal Typewriter common..* . 20% May 9% May 4% May 50 May 50% May Rolls Royce Ltd— 2,200 3,350 May 29 May 6 May 15 15 7 20)4 18% Sale Highest. Sale Prices. 13 28 35 25 • $3.60 conv preferred 400 Sale Sale Sale Sale 51 com 7% preferred 2,400 8,600 Rlke-Kumler Co 7% 14% 10% 4% \ 52% ..7.50 46,400 Reynolds Bros Inc * 8,200 Reynolds Investing com * 400 Rice-Stix Dry Goods ..._._* 1,100 Rich's Inc com 975 Richman Bros Co. : 3,200 Richmond Radiator com.. 5)4 5% 300 Reliance Bronze & Steel—J-* _* 12,100 Reliance Internat com A Class B 1,000 * 47,600 Reliance Management... ...5 15,700 Repetti Inc 300 Revere Copper & Brass warr. . 12 10 15 Sale Sale 20)4 8)4 20 18 - Lowest. Ask. Sale Ask. Bid. Bid. Sale Prices. May 29. 1. May Ask. Bid. Sofina Am dep rets Ord bearer shs. * 120,000 South Coast Co com 500 500 15,900 4,700 81,100 - Southern Corp com 200 Southern Grocery Sts com. Southern Ice Ac Util class A.* 200 1,000 1,300 26,800 Southwest Dairy Prod com.* 6,400 54,000 Span At Gen Corp Ltd 3,300 Spiegel, MayAt Stern 6)4 Pf 100 700 Square D Co, com class B_. * 1,400 Stahl-Meyer Inc com 1,200 Standard Cap Ac Seal Corp.10 400 -V' New com_.„_ 13,000 * 2,500 Standard Dredging com Preferred * 1,100 2,200 Standard Holding class A.. 1,950 Standard Invest $5)4 pref..* * 162,100 Standard Mot Constr 900 Standard Pub Corp class A.* "2",900 m " 400 300 40,200 mm'm •»'«* — <•» 700 Standard Screw 300 Standard Steel Spring 100 67,000 38,200 4,600 1,400 7,700 4,400 100 150 _ 169,365 3,000 800 * 600 100 900 602 Starrett (The) Corp com 6% cum pref Stein (A) Ac Co com Preferred 875 Stern Bros class A__ V t c com class B 500 75 1,400 4,000 £1 2 12 K Sale 7 Sale 8 Sale 1 Sale 1H 1% 31 20 8 2 2 1% 1% 2 2 25 21% 1 Corp common 2,700 183,600 Stutz Motor Car For footnotei aee page 52. May 23 2 27 7 Mar. 19 68 4* 17 Jan. 13 6 Feb. Jan. Jan. Feb. Sale 1% Sale 20% May 6 75 May 16 1% May 29 21% May 77 May 3% May 105" 145"' 150 105 May May 5 5 1 Jan. Jan. Jan. 6 125 9 17 Mar. 24 Jan. Sale 40 Apr. 10 Apr. 2 Jan. 2 Mar. 28 Mar. 31 Jan. Apr. May 30 3 May 10 Jan. Sale 110 82 5 35% May 15 5 Jan. Jan. Sale * Apr. 1% May 15 1% May 4 70% May 15 Jan. Sale 1% 2% 1% 82% 38% May May ~ May 14 7 5 26 2 2 6 7 6 28 16 11 10 11 2 14 20 9 21 1 Mar. 24 Jan. 17 28 64% Mar. 17 7 36% Apr. 31% Mar. 24 Mar. 14 30 22) Apr. 24 3 4 Jan. Feb. May 6 159 Feb. 4 51 Jan. Jan. 3 16% Jan. 6 Feb. 4 43% Jan. 2 37% Mar. 29 48% Mar. 31 21 Mar. 21 86 Apr. 23 45% Mar. 13 8% Feb. 21 23% Apr. 30 3% Apr. 17 18% Jan. 15 72 Mar. 17 10 Jan. 3 May~~7 45 * 50 * 20 21% 35% Sale 18 19% * * * Sale 26% Sale 42 26% Sale 43K Sale 10 10% "23"" ~6 % "16" 18 26 16% 19 85 100 * 30 40) 90 85 89 45 Sale 22% 12% 8 10% 11% Sale Sale' Sale 12 21% Sale II" "11% 7 Sale 16"" 'II% 42 34 May 1 May 29 18% May 15 85 May 2 45 May 1 Sale 7 May 29 1 5 May 1 7% May 23 11% May 12 22% May 12 30 May 9 7% May 23 May 20 10 May May 8 15 Sale 23% Sale 21% May 5 23% May Sale 15 May 3 20 2% May 27 3 29 2% Sale 81 2 8 2% Sale May May 1 < 1 2 Jan. 10 Jan. 6 1 Feb. 25 10 May 6 66 22% May 1 2% May 22 12% May 1 20 13 25"" Sale' * * 30 5 8 6 16% May 1% May 10 May 15 * * 22% May 5 36% May 5 18% May 15 85 May 2 45 May 1 20 8 Struthers-Wells-Titusville 1,500 9,300 6 34 20] 27) 100 263,100 Stein Cosmetics Inc com * 8,100 Steinite Radio ....* 4,600 Sterchi Bros Stores 435 Stetson (John B) Co com * ..*■ 5,000 Stlnnes (Hugo) Corp.. 100 Stover Mfg Ac Engine com. .25 * 10,700 Strauss (Nathan) Inc com 20,700 Strauss-Roth Stores com 4,100 Stromb-Carlson Tel Mfg 5,702 Stroock (S) Ac Co 25 2 6% 10 1 13 22 23 May May May May May 15 3 May 5 5 13% May 18 Apr. 8% Feb. 15 May 8% Apr. 8% May 2% Apr. 13 Mar. 13% May 5 14% May 1 7% May 1 15 May 10 8% May 2 8% May 2 2 May 22 8 May 1 13% May 5% May 6% May 7 Bearer receipts,. 700 100 7% Sale 6% Sale 7% 900 Southern Stores Corp cl A..* 100 Sale Sale Sale Common class B 12,900 14% 7% 7 3,100 : 3,800 • 10 Sale Feb. 17 7 May 29 7% May 23 May 20 9% Feb. 21 26% Mar. 14 21 % May 5 10 Apr. 26 1% Jan. 2 15 7% May 23 16% Mar. 19 22% May 12 30 Apr. 9 25% Apr. 21 Apr. 30 4% Jan. 6 20 u NEW YORK CURB EXCHANGE AGGREGATE SALES, PRICES IN MAY. NEW YORK In Since May. Shares. Shares. 75 100 v; 1.200 -i'_V 400 Ask. 15 Bid. Sale 19 47* 40* 37,100 1,300 1,700 31,900 63,700 12,300 '"9",900 26,200 1,300 4,000 49 Superheater Co * Super Maid Corp com......* Swift & Co 100 jNciv 38* 700 135"" 30* Sale 34> 8 Sale 6] 19 Sale 200 7 26* 600 16,300 Tobacco Prod : 48 42 A 220,300 11,400 3,400 Sale 4 133,300 Tel-Continental Corp Warr__ Class A common...... 60,500 Tri-Utilities Corp com Preferred 9,900 500 29* May 32* May 7,340 14,400 39 2 28 22* May Sale Tublze Chatillon Corp— 6.300 12,000 13,700 5,800 17,100 58,500 14,400 300 700 6,000 6,900 2,400 200 Common B v t c 14* May 23 Sale 3! 20] 76 May 26 May May $3 cum conv Ulen & Co com.. 43 14* 16 57* Sale 15 May 48* May 38* May 8* May Sale 41 9* Sale Sale 11 11* 9 6* Sale Union Amer Invest * com 150 1,900 3,500 1,100 52,300 5,570 17,500 166,200 30,300 784,900 4,800 100 3,900 1,800 7,900 6,700 163,100 200 150 1,000 9,900 1,200 100 United Amer Utilities United Carbon pref 28 34 * 32* Sale Sale reg__£l 3* A* 40 , «,«*■» 26* Class B 800 ~ 400 mmm--- 600 11,400 64,200 200 2,500 200 21,900 '2,000 96,600 900 1,600 25 400 2,900 26,900 4,500 50 400 12,600 16,400 6,400 ' B 100 U S & Inter Sec allot ctfs 3,900 !; i:' 300 17,300 » mm - «. U S Overseas, 50 mm---- , 400 100 U S Rubber Reclaiming.. U S Shares Financial 7,900 100 »' 4,700 mm-—- 6,700 3,700 400 200 ...» 197,100 87,200 67,400 21,200 400 600 5,800 5,900 11,400 3* 15 5* 17* 70* Sale" Sale 25* Sale 21 Sale Sale 71 54 Sale 56 11* Sale 20* Sale 25* Sale nl4* 13 Sale 17. Sale 10* Sale '17* Sale' Sale May 5* May 27 May 2* May 61* May 11 2* 8* 63 68* Sale 19* 19* 26* Sale Sale 27 <4 10* Q 11 400 5,800 For footnotes 22* 26 Sale 47 Sale 122 "~4* Sale 66* Sale 16* Sale 22* Sale' 60 17 63 20 17* Sale 18 Sale 24* Sale 8* Sale 12 Sale 8* Sale 8* Sale 18* 20 21 19* 9H 19 52. 17* 26* 27* 43* * Jan. 20 Jan. 3 Jan. 13 May 27 Jan. 6 31 Mar. 44* May 28 * May 1 33 May 1 11* 46* Sale 44 Sale 12* Sale 11* 11* Sale 11 14 3* Sale 35 May 16 1* May 2 3 Jan. 18* Sale 22* Apr. 11 28* Mar. 11 38* Mar. 10 27 May 29 36* Feb. 11 42 Apr. 7 44* May 28 3 3* 14* Sale 40 Sale 6 68* May 22 5* May 15 May 6 2 42 100 24 21 20* Apr. 29 May 29 16* Jan. 25 7 110 8* May 10 Feb. 6 42 Feb. 20 Jan. Jan. 3 44 Feb. 17 7 30* Apr. 28 8* Jan. 10 Mar. 44 3 li% 27 A* May 7 May 5 Apr. 11 Jan. 27 22 May 5 35 May 16 1* May 28 Jan. 4* Jan. 39 Feb. 13* Jan. 22 May 5 May 9 93 May 21 18* May 5 47 May 29 May 5 25* May 1 93 May 21 26* May 29 53 May 1 74 8 > Apr ) Feb. May 1 5* May 1 67* May 14 17* May 2 17* May 5 82* May 16 50 May 27 50* May 8 23 95 63 May 20 20* May 3 May May May May May May May 14* May 16* May 22 May 5 5 5 58 110 60* Jan. 24 2* Jan. 21 3 60* Feb. 14 Jan. Feb. 3 5 53* Mar. 13 20 May 20* May 25* May 1 1 2 6 May 22 7* May 22 8 May 20 May 24 16 16 May 13 May 13 42" May ' £ 8* May 1 19 May 5 Feb. 19 Jan. 7 6* Jan. 15 13* Apr. 26 9 "Feb. 25 Apr. 3 10* Jan. 16* May 22 May 2 Jan. 6 May 7* May 74* Feb. 37* Feb. 8 Jan. Jan. 10* May 12* May 8 5 43* May 26 May 9 120 34 May 2 May 26 5 28 15 10 -10 23 7 16 May Feb. May May Apr. Apr. May 55 55 15 36 62 23 84 95 1 1 7 3 21 May 5 8* May 13 48 May 2 21 May 22 3* May 1 14* May 29 35 May 12 60 May 3 28 May 3 Apr. Mar. 20* Mar. 18 May 23 20 5 24 3 Jan. 20 May 23 12* May 14 33 May 17 58 May 3 27 May 3 9 Feb. Mar. 95 5 3 80 8 75 Apr. 21 Apr. 42 18* May 19 8* May 13 41* May 5 21 May 22 May Apr. 24 Apr. 10 26* May 29 Jan. Feb. 63 May 20 23* May 1 5* 10* 6 ! 5 17* May 82* May 16 42* Jan. 21 54* 53* Mar. 6* Jan. 8 Apr. 8 40* Feb. 14 72* Apr. 25 26* Apr. 24 18 Apr. '* Jan. 28 15 16 16 23 2 15 84 6 8 30 93 \ ) May 5 4 May 28 66 uoy8 May 29 ivxay zy 15* May 17 10 31 Jan. 20 Jan. 6 52 26* May 29 6 Mar. 25 9* May 29 1 Feb. 3 * Feb. 3 68* May 22 6§*~May~29 70*May"?l 5 6 •; 2 Jan. Jan. Feb. 2* Jan. 6 * Jan. 30* Mar. 3* Jan. 10 1 29* Jan. 22 2 7* Jan. 15 * Mar. 24 * Jan. 10 60 16 Mar. 55 13 20* May 110 40 Jan. Jan. 1 40 15* May 26 101 May 29 May 1 100 Sale May 27 32 25* May 15 9 21 10 45 com A * * 2 143 Sale ;el Cal..l0 Western Tablet & Stationery Com vtc 23 Jan. 66 100 see page Jan. 65 20 20 Convertible pref err ed_.__* 7% 1st pref. 12* May 15 20 34 2 7 14 10 Ry— 1,110 3 May 13 May 1 27 May 29 31* May 1 38 May 1 May 12 35* May 1 3 May 3 May 23 5 May 19 8* May 28 10 520 11 26 Jan. 15 20 100 Feb. 20 105* Apr. 2 178* Jan. 13 22 7 3* May 29 12 May 3 68* Sale 23* 23* Feb. 7 Apr. 11 Feb. 10 Feb. 36 May 29 May 1 15 28* Sale Corp..10 5* Apr. 23* May 4 68* :5iT~ Sale' 9 '55- "59^ s 5 40 14 6 Supply 17* May 3 5 9 Western Auto Jan. Jan. Mar. 40 45 50 3* Sale 112 23 • 43,100 1,800 66* Sale 17"" Sale" Warrants Jan. 62 43 15* May 8 May 29 57* 47* 10* 6* 19* 23 40 Walker (Hiram) Gooderham & Worts common 6 6 Sale 20 8* Class B May 27 May 15 50 * 7% pref ...25 in Camp Milk 7% pref..100 15 May 44* Jan. 38* May 9 Apr. 11 58* Apr. 1 58* Apr. 24 36* May" 30* May 34* May 9* Sale * Sale * Sale 3 40* May 13 40* May 13 103* Feb. 5 110 Apr. 10 43* Apr. 1 45* Jan. 23 24 Jan. 17 43 May 20 * Jan. 14 2* Apr. 10 1* Jan. * Jan. 62"" "67* Mar. 28 Apr. 13* Apr. 24 95 14* Sale 7 500 2,200 5,900 58,400 6,000 6 4* 105" 125* Sale Apr. 28 87 6 17 May 24 May 29 110 May 29 8* May 10 11* May 19 May 5 May 16 1* May 28 53 » 8,400 Vogt Mfg Corp........ ■v..?: 18* Sale 25 2 15* May 26 27* 100 with warr.. 25 - May May May 22 35 5* * 3,600 96,600 700 , 43 25 1st preferred with warr. . 36,256 10,100 62*~ *55~ 60* Common 100 Vanadium Alloy Steel Van Camp Pack com ........ 15 120 Preferred. 178,300 Utility Equities com » 190,700 Utility & Ind Corp com.. * 51,500 Preferred ...» 16,900 10* Jan. 3* May 26 18* Jan. 22 76 May; 5 4* Jan. 110 Sale" 5* 100 1,000 Universal Insurance Co...25 4,300 Universal Pictures.. «* 1,000 Utah Radio Products, com..* •V' 27 34 10 35* Sale x31* Sale 2* 3* 2* 3 Sale 23* Sale * 14 29* Apr. 23 May 28 86* Mar. 8 16* Apr. 28 33 4 11 8 common 900 U S Playing Card com "10 17,800 iJ S Radiator common 10,900 Common vot trust ctfs. 25 7% preferred. 100 Oi/K- V Finishing Preferred.. U S Lines Inc pref... 25 U S Lumber Co 5,000 3* 6 May 21 7* May 52* May 12* May 15 21* May 5 35* May Warrants. 90 64,500 Sale ~ .... U S 300 58,400 8,700 11,800 199,800 28 8 60 Jan. 51 * Sale » 87,800 United States Foil class 15,100 U S Gypsum common 2,400 3,400 1,300 23,700 35* 27* Sale 7 25 Class B 1,300 21,700 :;£V , t c 10,100 United Stores Corp com * 4,000 United Wall Paper • 1,000 U S Cold Storage Co com...* 8,000 U S Dairy Prod class A • 400 . v Preferred.' 17 Sale 27* _.....* 2 12* May 12 25 2* 6,200 United Shoe Mach com....25 200 , 6 .... 400 5 43* May 27 * May 27 33 May 1 * Sale 36* Sale 30* Sale 5,800 United Retail Chemists pfd.* Class A v t c 3,000 * ■ 35* Sale 60 ...10 Class B. 1,600 May 8* May 23* May 18 Sale 9* 7* Sale com.. 7-9/;, Mar. 12 Jan. 21 May 15 10* May 12 2 2 49* May 12 Sale United Reproducers Corp Class A without warrants.* 800 100 300 * Sale 12* Corp com.* Preferred 27"" Sale 110 W* 20 15 7% Cumul preferred 100 United Molasses Co Ltd— Am dep rets for ord 400 Sale 33 * com United Porto Ric Sugar.... 6,100 Unit Profit Sharing com... 1,300 * Sale 22 16* $3 cum partlc pref United Corp warrants United Milk Prod Sale 13 21 38 Sale 51 6* May 21 100 com. 100 United Carr Fastener com..* United Chemicals Inc com..* United Dry Docks United Founders 24* Sale 28 19 Ungerleider Financial Corp.* 200 Union Metal Manufacturing. 242,300 Union Tobacco Co com * 450 Union Twist Drill com 5 20,000 24* 22* 23* 35* Sale 20 20* 31* Sale Sale Sale Apr. Apr. Apr. 14 23 . 19 45 143*" Sale 34 ill 17 1? 21 May 3 50 Feb. Feb. 13 53 Apr. Mar. 13 53* Mar.: 125 Feb. 27 136* Jan. 29* May 8 34* Jan. 15 31* Mar. 15 38* May 15* May 8 57* May 29 5 6* May 46* May 47 May 49* Sale 9 26 26* Sale * May 28 May 21 40* May 13 40* May 13 zl08*May 20 110 May 12 45 May 45 May 2 36* May 43 May 20 1* May 24 2* May 5 47 49 21A Sale pref common Jan. 45 38 4* May 1 26* May 1 85 May 15 7* Sale * Tung Sol Lamp Wks Jan. 39 4* Jan. 11 7 * Sale 24 * Sale 1 Sale 31 51 * Am rets for ord. shs. refi.. Trunz Pork Stores Inc * 3 14 28* May 24 33 May 28 73* May 1 15 May 12 a* 42 * 25 Truscon Steel 7% pref 100 6,310 Tublze Artificial Silk cl B..* May May 31* May 15 38* May 14 6* May 2 o 6* May 21 Triplex Safety Glass Ltd— 1,000 2,900 49 4* * ..... 45 4 48* 48* 44* Sale 9* Sale Sale 7 4 48* Apr. 2 15 May 16 15 19 15 50 37* 2* 44 May 16 May " ,May 19 May May 23 45 32* Sale 69* Sale 45 47] 31 * Trans-Lux Pict Screen 37,300 45 « 24 4* Sale 26* Sale 20* 44* 23 Exports._..__* Am dep rets ord shs 200 £1 6,600 Todd Shipyards Corp ...._* 586,600 Trans-America Corp 25 167,200 Transcontinental Air Transp* 17,700 Voting trust ctfs * ■ «* "80"" Sale' Tobacco Securities Trust— 200 '«• •*» 26* 72* Sale 14 17* 5,400 Tlshman Realty 9c Constr..* 11,700 Tobacco at Allied Stocks..._* 2,200 2,200 ifc 86 < Thomson Houston Co (Paris) Am dep rets A bearer shs__ 200 610 Tlmken Detroit Axle pref. 100 50 May 16 May 15 48* May 15 46 30* Sale 37* Sale 6* 6* Sale 25 20 Highest. Sale Prices. 52 Apr. 'A.-A i. 30 25,200 Thatcher Securities Corp_..l 114,300 Thermoid Co com ♦ 7% cum conv pref 3,725 .100 Lowest. Sale Prices. 18 45* Sale Sale 35 com Highest. Sale Prices. 51 May 49 15 Swift International 15 Syrac Wash Mach B com...* 14,900 16,400 1,450 2,700 206,000 17,900 w- »■ asr u 40 1,700 Taylor Milling Corp com....* 162,525 Technicolor Inc common * 2,400 Tenn Products Corp com...* 43,500 19* Sale $3.50 pref with warrants_50 30,800 Taggart Corp ' 500 Ask. 16 46 21 t 39 Lowest. Sale Prices. 51 May May 29, Ask. Bid. * 5,400 r May 1*. 15 Bid. Sunset Stores Inc— 100 ; 1930. INDUS, db MISC. (Concl.)Par ... ' . _ CURB EXCHANGE 325 Sullivan Machine Co 900 Sundstrand Mach Tool com.* 7,000 Sun Investing Co com * $3conv pref 13,400 ...._* 200 : RANGE SINCE JAN. 1. Price Jan. 2 Jan. 1. Jan. 5 5 21 8 22 23* Feb. 29* Feb. 13 21 28 10 43 Feb. 22 3 2 9* Apr. 11 21 143 Jan. 21 3 3 22* Apr. 14 10* Apr. 21 Mar. 15 21 14 Feb. 19 61 35 Jan. Jan. 7 31 33 52 Jan. 7 69 27 3 May 39* 112 Jan. 10 112 2 18* Jan. 46* Feb. 1 Jan. Mar. 17 13* 8 Apr. 65* 6 Jan. 23 3 Jan. 14* May 17 «35 90 7 17 15 13 May 13 16 May 13 74* Feb. 28 8* Jan. 20 5 41* May 21 May 22 8* 60* 1* 8* Apr. Apr. Apr. 66 16 22 Apr. 25 Jan. 70 23* May 4 125 Apr. 21 Mar. 25 Mar. 14 Mar. 1 May 12 Apr. 3 Feb. 11 Jan. 10 Apr. 7 Mar. 31 27* Feb. 14 30 35 35* Sale 34 36 35* May 1 28* Feb. 27 30* Mar. 37* Apr. 29 7 45 NEW YORK CURB EXCHANGE Price NEW YORK Jan. CURB EXCHANGE In Since May. Jan. 1. INDUS. AND MISC. 100 ■j ' 2 May 1. 1930. Shares. Shares. (Co».) 100 West Va Pulp & Paper 10 Wheeling Steel pref A Ask. Bid. Bid. Sale Ask. Preferred 50 100 23", 800 16 15 7 —* * 9 15% 14% 14 17% Sale 12% Sale 4% Sale 27 53 Sale 4 59 59 ... 2K * 3,900 Worth Inc cony class A * ;> 300 Yellow Taxi Corp 140 Young (J S) Co common..100 105,000 Zunite Prod Corp com 3% Sale 67 63 62 2% 15% May 15% May 35 May 49 May 4 May 67 May 17% Sale 7 H Sale 8% Sale 35 2 May 19 55 Jan. 15% May 6 15% May 14% "May" "9 16% Sale 18% Mar. Mar. 11 57 2 Jan. 6 3% 15% May 6 19% 97 Apr. 15 120 9 21% 14% May 6 May""I 18 31 6 6% Feb. 17 67% Mar. 19 14 7 Jail. «S* Feb. Jan. 15% May May 19 45% May 5 19 1 29 67 iltif! 30 19% Sale :? Mar. 18 19 2 19 May 28 May 10 Apr. 24 57 Sale 65 3 23% Apr. 2 24 37% May 10 37% 126 Apr .24 126 137% Feb. 18 14% May 24 20 May 28 37% May 10 24 14% May 24 11% May 23 35 May 19 45% May 5 3 % May 2 62 May 15 15% Sale 25 * 6,200 Wilson Jones Co com —_** 24,200 Winter (BenJ) Co.... 5,200 Winton Engine Co, com....* 300 2,800 3,500 Highest. Sale Prices. May 28 37% May 10 * Preference 100 100 Lowest. Sale Prices. 100 12,400 Williams (R C) & Co 141,400 Wil-Iow Cafeterias com 64,500 Prices. 24 * 100 Class B. 50 Highest. Sale Prices. Lowest. May 29. Ask. Bid. 200 Westfield Mfg Co 100 200 RANGE SINCE JAN. 1. PRICES IN MAY. AGGREGATE SALES. Mar. 11 Apr. 26 Feb. 6 Feb. 4 29 Feb. rights 99,700 4,800 729,500 55,745 51,200 50,100 12,700 4,800 729,500 . 52,245 51,200 10.200 800 %800 300 300 10,900 2,700 3,900 10,600 42,000 10,900 2,700 3,900 36,600 42,000 21% Sale Sale' 9 Sale 22 Associated G & E deb rts... Chesapeake & Ohio RR_— Cities Service Cleveland Electric Ilium Du Pont (E I) de Nem & Co.. Flat ... Fireman's Fund Insurance.. Hackensack Water C'o_ Hudson Bay Mining & Smelt. Insurance Co of No America. International Salt Co ; Loew's Inc.................. Lone Star Gas Corp Sale ^3% Sale' "2% ""2% ht Sale 1% Sale % Sale Sale 4% 13 % Sale Sale 60 4% Sale % Sale % Sale Missouri-Kansas Pipe Line Newport Co. Phillips Petroleum ... Rockland Light & Power— TruaiTraer Coal 100 Twin States Nat Gas A — 3,500'White Eagle Oil & Ref 2,660 White Sewing Mach deb rts.. 127,100 4,400 77,400 33,838 2,100 100 2,200 29 28 15 20 26 29 23 26 23 28 , 2 5 ol%, Sale % Sale May 16 % May 8 % May 29 1% May 3 ol 9-16May 1 % Sale "6"" Sale" 21 n2?H 1 900 Midland United 900 127,100 4,400 77,400 : 1,138 2,-100 6% May May % May 19% May 1% May 1% Jan. li« May 1% May »ie May 4 May 3% May 12% Jan. 4 May 7% May 1 May % May % May I 1% May 1% Apr. % May % May 2% Mar. 1% Jan. 9 May 29 24% May 28 1% May 15 May 29 May 21 1 3% May 1i# May 29 1% May 29 % May 26 4% May 27 3% May 23 64% May 14 4% May 17 8 May 5 1% May 15 2% May 12 May 23 2 May 6 n2 May 1 1 % May May 29 May 1 22 7% May 23 200 Maryland Casualty 200 6% May May % May 19% May 1% May 2% May »i# May 1% May 8i6 May 4 May 3% May 56% May 4 May 21 iiji Sale n22% Sale % May 5 % May 29 4% May 13 6* 1% Sale 11% Mar. 11 28 15 26 21 3 29 29 26 27 23 14 22 29 28 15 20 3 29 23 26 23 28 13 5 23 16 8 24% May 1% May 23% Apr. 1% May 3% Feb. >uMay 1% May % May 4% May 3% May 64% May 4% May 8 May 1 % May 2% May «i« May May 1% Apr. % May % May 6 May 2% Jan. 29 3 11 5 29 2 26 2 17 5 15 12 23 6 9 1 29 1 5 PUBLIC UTILITIES •v ' Par * 4,200 Ala Power Co $7 pref $6 preferred.....*........* 800 111,780 Allegheny Gas Corp 450 275 8,400 Sale 111 "~5% Sale' 7% Sale Sale 6 May 114% May 9 115 May 103% May 16 104 6 • May 29 7% May Amer Cities Power & Lt Corp 29,800 316,923 581,724 45,500 56,605 4,600 54,300 128,924 16,000 20,600 550 48,600 29,000 7,100 3,000 96,100 190 Amer Commonwealth Pow clA • Class B Warrants J pref. .10® 341,800 Amer 8c Foreign Power warr.. * 378,600 Amer Gas 8c Elec com.. Preferred * 10,800 100 14,000 Amer Light 8c Trac com Com new, when issued..25 157,900 Preferred 100 425 125 6% preferred new 25 * 116,000 Amer Nat Gas com v t c 325 Amer Pub Service 7% pf__100 125 1,278,900 .» Class B 14% 23% 34% 3% 39 Sale Sale Sale Sale 43% 24% 26% 44% 4% Sale Sale Sale Sale Sale 41% 41 17% 22% Sale 27% Sale n24 41 44 48% 2% 2% Sale 39 15,700 Amer States Pub Serv class A ..* 5,358,900 Amer Superpower new 1st preferred.* 48,200 ♦ 6% cumulative preferred .* 17,800 * 315,600 Appalachian Gas com 20 Appalachian Power pref..100 100 900 Arizona Power com * 1,510 Arkansas Pow 8c Lt pref 49,100 Assoc Gas & Elec, 11,000 115,300 2,800 Class A • 683,100 $8 int-bear allot ctfs. 3,400 4,000 Assoc Telep & Teleg. cl A...* 7,500 Associated Telep Utilities... Sale Sale 153 107 Sale Sale 107% 200 3,075 Bell Telep Co of Can 1,150 May May May 149 Sale May 46 May 128% May 107% May 269 May 75 Sale 67% May 62% Sale Sale 325 Sale 228 166"" 132"" Sale 83% Sale 110% 118 "m "m 16% Sale 17 22% 20% 23 >38% Sale 100% Sale 20 18% 25 % 94% Sale Sale 13% Sale 28 32 101 36 107 38% 46 Sale Sale .60 *66 150% ..100 Sale 40 145 "37% Sale" _ - 1.600 67% Sale 73 % 119 % * com May Sale Sale 34% 101% 96% 13% Sale 22 Sale Sale Sale Sale Binghamton Lt Heat & Power 300 $6 preferred.. * 624,500 Brazilian Tr Lt & Pr ord 48,000 Buff Niag & East Pow pref.25 — v • • ' V, ' 20,200 101,000 9,300 Am dep rets A ord sh dep rets B ord sh dep rets pref sh 24,900 74,500 275 Carolina Power 8c Light pf..* 14,100 Central Atl States Serv v t c* 3,200 Cent Hud G & E v t c new..* 100 Cent Pow & Lt 7%.pref...100 45,900 Cent Pub Serv of Del com...* 355,200 Central Pub Serv cl A 700 16,000 Cent & Southwest Util com.* 25 1,300 400 100 250 """loo Preferred... 14% May 5 200 ■v ! 700 100 6,400 750 900 1,500 1,000 Sale Sale 3% 1% 4% Sale Sale 4% 26 200 _ _ .—, _ . 68,400 Columbia Gas & El, 147 May 5 152 May '49% Sale 26% Sale 42% May 26 May 5 2% May 1 1 9 52% May 26% May 26 2% 2% Sale 4% 4% 1 ----- 4% Sale 31 Sale 32% 35 Sale 21% 22% Sale 40 Sale 41 Sale 39 Sale 28 29% 26% 28 1 May 29 4% May 21 2% May 1 1 % May 1 4% May 21 116% May 1 110 4 % May 5 5 30% May 22 31 105 May 16 105 29 May 6 40% 33% May 5 41 Sale 33 %r Sale 82% 250 125 5,900 15,900 38,000 34% Sale Sale 80 17% 6,000 200 48,500 1,200 8,300 Class B 76,900 Dixie Gas & _ Utilities com..* '52,400 Duquesne Gas Corp com 36,500 1,200 310,700 2,600 26,000 100 23 16 4 349% Apr. 17 89% Apr. 17 Apr. 16 1 Apr. 28 114% Apr. Jan. 9 19% Apr. 22 Feb. 7 Apr. 10 99 Feb. 18 26 Jan. 29 Jan. Jan. Jan. May Jan. 5 39% Apr. 26 2 2 101% May 28 97 May 28 16 1 14% May Jan. 23 7 107 5 17 33 Jan. ?;4 109 May 5 51% May 5 46% 125 May 7 147% 60% Apr ."16 64% 24% May 12 28% May 147 115 Feb. Mar. 21 Mar. 28 Mar. 28 Jan. 27 Apr. 26 May 6 Mar. 26 7 157% Feb. 17 6 116 Mar. 10 Jan. 29 Jan. 29 100 35% Feb. 25 55% Apr. 24 24% Jan. 2 26% May 26 5 6% preferred.. May May 14 Eastern Util Associates Convertible stock 315 Sale May 5 97% May 20 61 May 15 91 100 May May Sale 5% Sale 19 71 91% Sale 5 16% Sale Sale 85% May 291 May 5 329% May 10% 145 25% 19% 4% May 5 15% May 29 5% May 1 May 1 19 124% 102% 30% 14% Sale Sale Sale Sale 131% Sale 28% 12% Sale Sale 17 Sale 185% Sale 16% Sale Sale Sale Sale 16% 190 Sale 27% 42 Sale 36% Sale 95 96% 38% Sale 16 Sale 16% 36 Sale Sale" Sale" Jan. Jan. 91% May 14 95% May 28 119% May 5 136% May 13 ' May 23 102% May 1 103 27 May 8 30% May 1 1 11% May 5 14% May May 10 107 May, 3 108 1 13% May 5 17% May 6 180% May 5 200% May May 20 16% May 16 17 32 May 94% 33% 39% 14% May May May May > Feb. 36% May 29 98 May 16 42% May 1 43 May 26 17% May 26 Jan. 3% Jan. 12% Jan. 75 75 Sale May 16 83% Apr. 14 Mar. 31 Apr. 8 105 5 55% Apr. 95% Mar. 24 8 97% Feb. 190 5 s84% Jan. 31 91 93 Jan. 28 100 7 61 May 15 93 2 76% Mar. 26 83% 234 Jan. 20 335% 94 % 117 95% Mar. 91 329% Sale Apr. 22 7 39% Apr. May 23 101 Feb. 25 97 May 29 8 5 May 7 Apr. 25 Mar. 31 Apr. 25 20 102% Jan. 7 6% Apr. 7 19% Apr. 30 79% Feb. 4 95% May 28 136% May 13 103 May 23 30% Mar. 22 14% Mar. 27 108 May 10 Jan. 85% Jan. 90% Jan. 100 14 Mar. 28 Jan. 88 59 247"" Sale" 99 94% Jan. 210 95 Sale 31% Feb. 103 Jan. 97 37 May May 19 117 72 80 63 % 105 40% May n43% Apr. 24 Feb. May 23 May 16 May 8 Mar. 6% Jan. Jan. May 29 Jan. 36% Apr. 95% Jan. 140 * * 22% 39 88 111 6 25% Feb. 33% May 104 85% 7 17 31 2 9 16 23 77 Jan. 105 225 70 9 Jan. May 16 May 23 May 1 "99"" 166% 55% Jan. 4% Mar. 90 100 Eastern States Pr com B_._.* 7?* 2 Mar. 30 27% May 15 10 May 94 23% May 100% May 14 101 26 % May 5 34% 100% May 23 101 v 117 May 16 117 82 May 6 82% 3% Jan. 2H Mar. 37 * Eastern Gas & Fuel Assoc..* For footnotes see page 52. Jan. 150 v t c__._. 12,450 Duke Power Co • 76% Apr. 5 3 157 Apr. 26 18 109% Mar. 17 May 35 800 Cont'l G & E 7% pr pref...100 275 5,700 1,425 52,400 de Elcctrlcldad S A (Chad) * 1,500 Conn Elec Service Co.. 94,400 Con Gas EL&P Bait com..* Pref class A 925 35,000 Consol Gas Utilities class A.* 1,000 18,600 Jan. 140 88 96 Warrants 1,905,830 124,800 Community Water Service..* Compania Hispano Americ'na " Jan. 108% Jan. 3% Mar. _ Commonwealth 8c Sou Corp.. 255,500 17,800 May May May May 29 com new 100 9,870 Commonwealth Edison Commonwealth Power Corp— Preferred 100 24,100 1,550 50% May 26 5 5% Feb. 8 31 112% Apr. Jan. 36% 107 108 107% May 108% May 12 42 % Sale 46% May 17 41% May 41 May 7 38 Sale 35% May 145 May 1 May 135% Sale 125 64% May 6 64% May 26% Sale" 24% May 12 26% May 12 110% Sale 21% 6% conv pref .100 Conv pref (opt ser 1929). 10ft War rants 1* I*. _ 2% Sale 1% Sale 4% 4% T" Sale" 7% preferred ...100 6% pref with warrants.100 6% pref without warrants .825 Cities Serv Pr 8c Lt $0 pref..* 1,000 7% preferred 100 19,000 Cleveland'Elec Ilium com...* 5,600 2 Jan. 2 100 39% 24% 200 Cent States P & L 7% pref... 300 Cincinnati Gas & El pref A. 100 28% Mar. 28 May 19% May 15 .... 350 7% Prior Hen preferred.. 462,200 Central States Electric com 49,700 100 %7 28% Apr. 49 ' £1 £1 Am ...£1 25 Capital Traction Co......100 Am 1 2 4 Jan. May 20 20% May 20 21 27 May 5 39% May 1 100% May 5 101% May 28 96 May 28 May 2 97 1 10% May 5 14% May Cables & Wireless— 2,600 4,300 500 Mar. 29 Feb. Mar. 12 114 150 Bell Tel of Pa 6%% pref-.100 149,600 6,200 20 5 Jan. Jan. 33 Sale 52% -,v 9 May Jan. Mar. 20 104% Mar. Jan. 23 9% Feb. 4 May 1 May 1 May 21 May 26 May 1 May 8 May 1 May 1 May 15 May 1 May 1 May 111 400 Amer Dist Teleg N 68,700 91,500 3,000 """800 38% Class A... 2 115 111 103 9 2 1 Feb. 21% Jan. 10% Apr. 101% Feb. 16% May 16 23% Mar. 18 Apr. 15 17 May 20 25% Jan. 3 42 10 18% Jan. 8 39% May 2 14% Mar. 11 98 10% Jan. 145 94 209 Jan. Apr. 44 Apr. 1 May 16 Apr. 23 43% Apr. 8 17% Mar. 31 46 NEW YOKE CTJBB EXCHANGE AGGREGATE SALES. PRICES IN MAY. NEW YORK CURB EXCHANGE May. Shares. Shares. PUBLIC 1,847,500 7,437,500 Elec Bond Ac Share common.* 14,400 1,400 25.000 75,700 5,900 155,700 2,200 1,900 32,700 46,800 27,300 6,600 6,400 300 300 3,500 5,100 100 - 300 i:.P 3. ■ 2 Preferred ..* Elec Pow Ac Lt 2d pref A Option Bid. (Cont.) May Ask. 50 §6" Sale" warrants 100 10# 87 100 600 mmm m-mm Sale 94 Sale 105 Sale Sale Lowest. May 29. Ask. Highest. Sale Prices Sale May 106% May 102% May 50 May "73% Sale 89 May 91% 91% 102H 104% 101% May 53 49% May 21 19% May 24 20% 35 May 15 108% Sale 108 86 Sale 114% 109% 104% 73% 94% 103 Lowest. Prices. May May May May May May May May May 1 15 21 29 1 27 1 1 15 Jan. 20 16 48 20% Sale Sale Florida Power Ac Lt $7 pref..* $6 cum 23 35 May 21 103% May 103 Jan. $6 * cum conv pref 7 78% Apr. 23 Apr. 15 Apr. 23 Mar. 5 98 Feb. 27 104 Jan. 60 7 Feb. 26 Jan. 18 25 Feb. 11 Jan. 2 4 35 37 Jan. 3 105 May 15 Apr. 7 Apr. 15 14% Mar. 12 14 Sale 13 88% 23 24 98% 105f Sale 28% 102% Sale Sale May 5 88% May 1 92% May 27 92% May 27 30 Sale 26% May 9 30 May 29 6 103% May 9 102% 103% 102% May 95 Sale 89% May 14 95 May 29 85% Sale 80 Jan. 85 B ser 11 107 Jan. 7 _* pref conv Sale Prices. 2 117% Apr. 21 10 109% May 15 Mar. 19 Jan. Warr detached from pf stk_ Gen Gas Ac Elec class A Highest. ■ Prices. Feb. 40% * Engineers Pub Serv warrants 25,000 General Water Wks & Elec A 2,200 Georgia Power $6 pref * 3,300 Hartford Elec Light 25 10 Indiana Serv Corp 7% pf__l©0 800 Sale Sale * 225 General Pub Serv $6 pref__.» 9,900 Sale 85% Sale 103% Sale ♦ Empire G At F 7% pref 8% preferred. -jnplre Pow Corp part Empire Pub Serv class A 1. Ask. Bid. 50 Galveston Houston El pf.160 174,800 44,000 31,200 15,400 Jan. 1930. UTILITIES RANGE SINCE JAN. 1. Price Since Jan. 1. In Feb. 80 May 80 20 Jan. 23 Feb. 26 20 5 98% Feb. 26 91 88 Mar. 11 85 88 \i% Mar. 12 Feb. 19 107 % Apr. Jan. 98 Jan. 20 10 10 97% Apr. 17 92% May 27 30 May 29 9 103% May 98% Mar. 25 Jan. 20 85 Indianapolis Pow Ac Lt— 400 800 2.900 9,400 101,300 5,800 61,300 31,000 629,200 150 150 ' f 800 " 8,200 v. 6%% Internat com A Superpower 25 __...* Internet Utll class A__. * Class B ..* Participating pref 42 33 45 35 7% Sale 110,100 48,500 , Italian 10 2 Sale Superpower cl A * Preferred Art 3% Sale Sale 103 89% 14% 6% Sale Sale Sale Sale Sale 123 5; Sale 2 Sale Sale 100 108 200 Louisiana Pow Ac Lt $4 pref.*. Lyons Water Ac Light Co 100 Amer dep rets series O May May May May May May May May May May May 23 May,; 1 May 1 May 15 May 29 May 6 May 1 May 29 May 1 May 1 May 15 23 5 5 5 28 27 28 1 5 29 May 23 25% Apr. 23 106 20% May 32% Jan. 34% Jan. 6% Jan. 79% Jan. 1% Jan. 9% May 88% Apr. 9% Jan. 5 Jan. 46% 50% 19% 99% 4% 10 91 18 51 Sale 46 47 Sale "98" 25% May May May 111 May 107 46 21 25% 28 108 13 51% 20 112% May 21 25 106 Jan. 40 Jan. *97"" 155" 107% Jan. 97% Apr. 136 Apr. 21 Apr. 23 Mar. 27 Mar. 31 May 29 Mar. 22 Apr. 15 7 106% Feb. 11 3% Jan. 22 26% Jan. 13 108 May 28 56 Apr. 1 112% May 9 97% Apr. 26 Jan. May 28 May 1 May 9 Mar. 29 9% Feb. 100% Jan. 2 Apr. 100 com 1% 9% 89% 11% 5% May 23 Sale c_ 240 Kansas Gas Ac Elec pref 30,400 Long Island Light 1,910 7% preferred 380 10 Warrants 2,100 200 2,100 47% Sale New sub warrants 800 Jersey Gent Pr Ac Lt 7% pf.100 2,500 K C Pub Serv com v t c * ""100 17% Sale Sale 95 70 Interstate Power $7 pref....* 20,100 3,900 ^ 33% Sale 104 24 24% 20% 36% 39% Sale 45 45% 42% 12% 18% Sale * Warrants 300 10 .....100 pref Intercont Power 43,000 300 cum Mar. 12 136 Mar. 12 Marconi Internat Marine. 1,900 251,400 8,400 Communication Am dep ret 1.624,500 Marconi Wirel Tel of Can_..l Marconi Wirel Tel Lond r 200 7,000 200 2,700 73,200 ; , ' 99,400 > 3,800 3,900 11,900 7% Sale 14% Sale 9 '10 9% Sale "~8% Sale' $6 pref series C 10% Sale 19% Sale 19 Sale .* 27 Sale 97 Sale 35% Sale 4% Counties El '25% Sale 34 Sale Sale .... 5% Sale 26% Sale American deposit receipts. 350 Minn Pow Ac Lt 7% pref__100 25 Miss River Power pref 100 25 575 4,975 1,150 50 8 1 8% May 5 3% Jan. 30 Feb. 15 9% Apr. 11 13 9% 14% 8% 21% May 29 May 6 May 3 May 1 9 May 14% May 8 12% 15% 10% 22% May 10% Jan. Jan. 29 Mar. 31 Apr. 14 Apr. 7 29% May 7 105% May 21 103% Feb. 27 105% May 21 5 36% May 1 May 28 May 1 May 2 May 19 103% May 17 105 3% May 5 4% 6% 5% May 3 25 May 3 27% 5% Apr. 1 4 4 Feb. 8 38 Apr. 2 109% Apr. 25% Jan. 20 97 Jan. 1% Jan. 28 3% Jan. 3 25 Apr. 14 8 27% May 19 Supply 1,700 350 9 May 5 14% May 6 8 May 5 016% May 14 105% May ... 500 7 9% May 7% May Metropolitan Edison Co— 260 Midland el 12 ... 551,500 Middle West Util com * 8,600 $6 conv pref ser A new....* 38,000 A warrants B warrants 32,900 28,400 Mid-West States Util class A * 800 • Sale 5 5 £1 300 Maritime Telep Ac Teleg__.10 7,700 Mass Util Associates Ttc 455,711 Memphis Nat Gas com _* : 60 Class B 4 8% May 5% May 6% May 2 6% May 26 109 May 16 106 106% May 5 107% 107% May 28 107% 108 106 Mohawk Ac Hud Pow l't pref. Second preferred ..._* May May May May May 2 27 16 14 28 7% Apr. 28 May 27 May 16 4 108% Feb. 20 Feb 7 4 110 6% Apr. 30 . " 106 May 26 109 May 16 106 104 Jan. 108 103% Jan. Monongahela West Penn 150 350 100 Pub Service 7% pref 425 Montreal Lt, Ht Ac Pow 200 : 200 25 22 25 23% May * 124 New stock with rights 1 Mountain States Pow com..* """"20 .115 Mountain States Pf 7% pf 100 100 Mountain St's Tel Ac Tel__100 __ 2,006 19.200 Municipal Service..... * 3.600 Nat Elec Power class A .* 300 v 75 6% preferred 100 7,500 Nat Power Ac Light $7 pref..* 2,550 $6 cum preferred _* ,58,400 Nat Public Service com cl A.* Common class B... * 1,500 3,800 1,250 10,000 50 50 Nebraska Power pref 4,360 500 80 10 12 Sale 13 14 27 32 32 34 30 33 4,080 "§4*~ Sale" 25% 45 Sale 49 24 40 25 50 ....... 5 12% May 23 29% May 6 31 May 2 63% May 13 May Sale 144 Sale "91% Sale' "92% Sale" 100 Jan. 6 May May 13 14 §2* 82 Feb. 17 Apr. 7 23 111% May 23 Jan. 29 103% Mar. 27 Jan. 10 26% Mar. 19 Mar. 20 Mar. 17 51 6 111% May 23 May 2 101% May 10 103 24 May 5 25% May 8 108% May 1 108% 110 May 16 144 114 May 15 121 96 May 5 100 91% May 3 92% 22 Jan. May 102 139 * 6% preferred 2 100 May 110 890 New Engl Power Assn com..* 640 May 11 25% Feb. 20 Jan. 21 9 136 64 May 13 14 14 Apr. 22 Apr. 22 Feb. 4 96% Jan. 31 100 Apr. 22 136 Feb. 11 148 16% Apr. 21 6% Jan. 27 7 22% Feb. May 124 Apr. 106% 108 ..100 $7 preferred 24% May 27 132% May 2 64 May 13 100 8 23,100 Nevada-Calif Elec com....100 300 9 May 63% May 13 May 1 Jan. May 29 May 7 May 7 May 29 Apr. Jan. Jan. 1 1 108% May May 29 May 7 29 100 May 7 3 95% Apr. 6 21 144 7 121 New Engl Pub Serv 50 300 1,550 9,250 $7 Prior lien preferred...* $7 preferred * 25 New Engl Telep At Teleg.,100 425 N Y Power Ac Light 66 pref..* 25 50 725 1,275 7% preferred.. 100 Niagara Hud Pow (new corp) 536,300 138,700 13,400 13,400 200 150 115% Sale 116% Sale 22% Sale 80 6 Sale 14 Sale Sale $6 preferred 14,400 Nor Axaer Util Sec com ..* 6% 6 8% Sale 7% 800 First preferred * 50 Nor lad Pah Ser 6 % pref. .100 7% preferred 100 37,600 Nor States Pow Corp com. 100 mm** mm mm 20 750 3,070 110 280 rnrnmmmm 6% cum .........100 pref... ..100 / 27,900 Pacific Gas Ac Elec 1st pf__25 183 107 Sale Sale 174% 109% Sale Sale 26% Sale 27% Sale 167 Sale May May May May 90% May 8% May 23% 6% 14% 80% May May May May May May 24% Apr. 25 6% May 10 15% Apr. 24 86 Apr. 24 90% May 6 10% Apr. 2 23 10 26 14 6 1 57,900 100 • Pacific Pub Serv class A * 27% 27% May May 22 Mar. 28 115% May 17 107 Apr. 23 104% Feb. 4 115 Apr. 28 8 114% May 26 1 Mar. 21 27% May 20 105 70 Preferred 3,300 Pa Gas 150 ..... At Elec class A 30% May 25 May 107 May 15 May 100 May May 1 25% May 6 109 May 19 16% May 19 101% May 14 Apr. 1 39% Feb. 18 28% Mar. 10 109 May 19 18% Mar. 7 101% May 14 110% May 101 May 300 * 425 32% Sale 17% "19% "IB " 16" 15% "17" 66 Preferred.............* 17,500 Pa Water At Power 3,900 40,900 Peoples Light At Power d A.. 1,300 Phi la Elec 65 pref — smrnmmmm 100 500 2,200 100 v-mm Sale 100 4,500 mm*..- 34 1,400 Pa Power At Light 67 pref...* 150 400 30% Sale 350 Pa Ohio Pow & Lt $6 pref * 25 7% preferred 100 mm m tm m mm 190 110 50 For footnote * 70 35 76 Sale 88 39 102 Sale Sale 104 800 Phi la Elec Pow 8% pref....25 600 Phila Traction Co ......50 500 Power Corp of Canada * 3,500 Power Securities 2d preferred 5,900 com * $5 preferred... 1,650 Quebec Power Co, 111 105 111 fee page 52. 14% 15% 28% 69% 30 Sale 26% 73 Sale 37% 104 89 33 Sale 34 106 May 15 May 8 May 7 6 94 May 8 39% May 2 May 15 102% May 15 103 106 83% May 73 36 32 82 May 7 29% May 26 69 May 20 27% May 5 82 May May May 22 27% May 5 75 99% Sale 99% Sale 14% Jan. 86 32 73 38 Jan. 75 Jan. 99 Jan. 87 May May 16 61 Mar. 65 65 , 11 May 15 May 8 Mar. 27 Apr. 25 Apr. 16 Apr. 22 Apr. 10 Feb. Feb. 7 8 29% Apr. 21 27% May 9 99% May 91 May May 16 46 MS* 33 30 99% May 6 May 20 87 Jan. Feb. 95% Mar. 26 Jan. Feb 99% Feb. I 32% Feb. 40% Mar.: 210 * com 36% * 1,960 Puget Sound P Ac L 6% pf.100 110 87 103 79 ._* 300 Providence Gas Co new 150 Public Service of Nor III Mar. 20 107 400 Peninsular Telep Co com 50 700 6 22 Apr. 28 Apr. 1 111 100 - 2,500 Feb. 112 187 May 23 112 May 5 158 May 5 174% May 1 May 22 109% May 7 111 9 98% May 13 98% May 114 May 16 115% May 17 112% May 27% 525 Pacific Ltg Corp 66 pref * 50 Pacific Pow & Lt 7% pref.100 "<mmmmmm 18% 4% 11% 68% 90% 6% 144 95 90 Ohio Pub Ser 7% 1st pf A.100 1,650 Oklahoma Gas Ac Elec pref 100 mmmrnmm May 29 156% May 1 100% May 6 100% May 6 May 27 111% May 12 112 115% May 5 116% May 22 108 270 Ohio Bell Telep 7% pref ...100 -130 Ohio Power 6% pref ...100 250 4,900 7%?preferred 150 98% Jan. 210 7,700 20 Sale 22% Sale 5% Sale 14% Sale ... 150 Sale 96% Sale 114% Sale Common 708,100 ..10 Class A opt warrants 183,200 Class B opt warrants 30,900 29,900 North Amer Light Ac Power.* 1,500 May 13 13 102 94 Apr. 1 Apr. 1 Feb. 11 160% Apr. 7 Apr. 28 96% Jan. 2 102 May 27 105% Jan. 6 112 2 116% May 22 114 Jan. 96% Jan. 94 156% 100 5,550 N Y Tele© 4%% pref May 13 102 : Feb. 27 101% Apr. 91 May 8 9 246 67% NEW YORK CURB EXCHANGE PRICES IN MAY. AGGREGATE |SALES. Since May. 2 1930. Jan. Jan. 1. Shares PUBLIC Shares 153 UTILITIES May 1. Ask. Bid. (Concl.) Bid. May 29. Ask. Bid. Ask. 37 2,300 25*4 26 Highest. Lowest. Highest. Sale Prices. Sale Prices. Sale Prices. 83% May 20 29*4 May 6 3754 Sale Rochester Central Power Lowest. Sale Prices. 39 5,728 Railway & Light Securities— 900 Rhode Isld Pub Serv pref—.* 200 RANGE SINCE JAN. 1. Price NEW YORK CURB EXCHANGE In 32 39 20*4 Sale 25 Sale 41~~ Sale 78% 87 May 30% May 22*4 May 5 72 May 20 25% May 2 72 May 20 7 3 200 Rochester G & E 6% pref-100 8,900 55,000 Rockland Light & Power 1,200 Shawlnigan Water 8c Pow—* 16,300 Sierra Pacific Elec com—.100 6% preferred 100 1,460 200 Sioux City G & E 7% pref.100 4,000 Sou Calif Edison pref A..— 25 Preferred B 25 30,700 5)4% pref class C. 25 16,300 100 *""20 v '""655 4,300 2,100 .... V - 8,700 Southern 3,800 Southern : 20 250 Colo Pow cl A—25 ""*765 1,900 1,800 2,700 Standard Pew 8c Lt com—25 New 38,900 Class B new 31,100 Sale 25 26 % 4,750 Preferred. Jan. 10 79 97 May 14 May 8 25*4 May 22 30 Mar. 25 30 May 14 27*4 Mar. 20 2654 Mar. 27 27 6 Mar. 21 Mar. 7 56 8' 108*4 8*4 Sale 17*4 Sale 24 25 24 May 20 Sale 20 May 175*4 May 11954 May 17% 17% 1254 May 23 25 May 1 15 21 May 13 20 175% May 20 21 12054 May 21 5 19 May 10 Mar. 31 26*4 Mar. 21 May 175*4 May 12054 May 20*4 Apr. 3 5 13 20 21 26 112 10§KMay^~3 Sale 75 77% Sale 123*4 Jan. 69 70% 73 May 68 09% 73 May 103*4 104% 103*4 May 5 5 75 May 1 77% May 1 9 104*4 May 19 Jan. Jan. 62 61 9954 Jan. Mar. 10 113 116 % May" 19 125 118 Feb. 75 * — 2 Apr. w 91*4 May 20 29*4 May 26*4 May 24*1 May Sale Sale 25 25 23 — 950 Apr. 14 Mar. 25 Apr. 1 Jan. 3 102 91*4 May 20 Nat Gas Co 1,850 Southw Bell Tel 7% pref.100 241,800 Southwest Gas Utilities-—* 1,160 Southw P & L 7% pref—100 3,500 Stand Gas 8c Elec 7% pf-100 ; 90*4 28 30*4 12 40*4 3 100*4 85 90 Southern New Eng Tel—100 -33,700 29 Jan. 29*4 Jan. 34*4 Mar 100*4 Jan. 200 Southern Cities Utll cl A—* 75 7% preferred .—100 ; 1,500 3,800 69 Mar. 24 Jan. 23 128 16 8054 Apr. 80 24 Apr. Apr. 8 107 13 12 11 15 Standard Public Service— 2,100 600 12,000 Class A partic stock—.. 4,000 Swiss-American Elec pref.100 * 94,100 Tampa Electric Co__. 275 Tenn Elec Power 7% pref.100 20 Texas Pow & Lt 7% pref-.100 10 Toledo Edison Co 7% pf_.100 ■;fV?-:4sr 50 6% pref —100 300 300 Twin States Nat Gas 19,400 Union Natural Gas of Can..* 5,500 25 Union Traction— *4,350 700 67,300 752.500 58,700 29,800 96,800 620.300 3,100 15,300 : 200 133,455 122,455 1,700 12 % 3.500 Me 150 14 15 '81% "85* 10 May 15 94% May 7 72*4 May 5 14 May 22 98*4 May 26 89*4 May 17 10 May 15 21 90 Jan. 26 2754 Ys 1554 1954 1754 29*4 94*4 654 27*4 14*4 Apr. 18 98*4 May Mar. 95 Jan. 2 Apr. Jan. 24 110 Jan. 23 110*4 Jan. Feb. 25 107*4 Feb. Mar. Mar. 4 101 May 29 1554 May 35 Jan. 2 May Mar. 24 2754 Mar. Feb. Jan. 10 1754 Feb. Jan. 13 Mar. Jan. 6 45 Mar. May 5 28 May 5 42 Apr. MTay Apr. 2 98 Mar. Mar. 19 11 May Jan. 2 56 80 Mar. 13 54*4 106*4 110*4 107*4 15% Sale Sale 25 32% Sale 15 28 May 19 May 5 1554 May 29 35 May 22 20M H % 54 Sale % 40 Sale % Sale . 39 % Sale 25 Sale 10 16 Sale Sale 9'/, 52 % Sale 39% 98% 9% 53% Sale Sale Sale Sale 92 Sale 98 Ya 24 Sale 95 2854 Sale 3954 Sale Sale Sale 115 18 16 116*4 Sale 16 18 »!• May May May May May May 8 May 41 May 83 May 110 % May 16*4 May % 16% 30*4 1754 29*4 94*4 May 1754 May May May 38* 40 May 98*4 May May May 92 May May May T' »?K 2 2 29 1 29 29 10 17 29 17 23 15 25 97*4 Jan. 106*4 14 54 34 Sale Sale Sale 23% 58% 19*4 Sale Sale 23*4 Sale Sale 54 56 14*4 May 1854 May 5 May 20 54 25 64 101 106*4 102 110 5 106 19*4 May 29 23*4 May 14 58*4 May 1 May 22 28*4 May 16 May 3 66 54 May 6 May 15 107*4 May 27 Jan. 23 25 4 29 22 24 1 6 25 26 14 29 24 17 30 4 11954 Apr. 17 15 Jan. 17 14 17% Sale 95 31 22 Feb. 4 19 14 14*4 May 25 22*4 106*4 Jan. 2 107 14*4 Jan. 2 28 34 Jan. 2 6854 Jan. Feb. 17 4 Feb. 14 Jan. 24 Mar. 31 Apr. 11 28*4 May 16 68 60 Feb. 15 Apr. 26 10054 Jan. 30 107*4 May 27 25 May 22 OIL STANDARD FORMER Sale 101 1,700 Western Cont Util class A--* * 4,400 West Massachusetts Cos 800 Western Power pref 100 700 13*4 95 83 % — 48,700 United Elec Serv purch warrAmerican shares 10,000 ....—* 2,361,600 United Gas com New.. 1.851,200 Com ctfs of deposit 69,000 17 preferred * 80,000 Warrants 511,800 2,546,100 United Lt & Power com A—* Class B * 8,600 6% cum 1st pref-. 98,000 10,100 United Pub Service Co com.* 100 United Rys 8c El Bait com. .50 412,800 U S Elec Pow com with warr.* 50 Utah Power & Light pref_100 —* 853,932 Util Pow & Light com Class B v tc new 26,519 1.700 92 54*4 SUBSIDIARIES Anglo-American Oil— 4,600 277,820 1,200 87,324 1,850 7,700 5,800 9,800 4,750 1,150 19,100 1.300 """255 600 Voting shares receipts—£1 Vot stk ctf of dep—-— 800 950 350 14,300 Non-voting ctf of dep 17 600 100 Illinois Pipe Line 1,500 5,500 8,500 82,800 100 25 Pipe Line.....—10 Solar Refining Southern South Penn Oil----- -—25 50 25 723,200 Standard Oil (Ind)_. 227,100 Standard Oil (Kentucky)..10 6,000 Standard Oil (Nebraska)...25 14,750 Standard Oil (Ohio) com..25 80 14 70 175 Sale 40 43 61 Sale 40 45 50 44 48 43 68 160 4*4 17% 18 5% 60 165 172 16*4 Sale 50 48 6*4 Sale May May 57 May 16854 May 13 May 54% May 44 May 4*4 May 18*4 May 2354 May 61 May 175 May 17*4 May 61 May 46 May 7 May 20 22 8 26 7 14 308 Feb. 4 Jan. 16 Apr. 7 Apr. 7 Apr. 17 12 13 Jan. 31 May 13 Jan. 310 Sale 104 306 313 Sale 315 Sale 114% 305 2654 Sale 40% 21% IS* 50 25% 88* Sale g* Sale 52 43 94 307 May May 5 115*4 May 6 307 May 1 6 23 May 5 1 105 1954 Sale 30 13% 41 % 59 7 15 Apr. 10 Mar. 6 45 Sale Sale 10 Jan. 23 Jan. 11 May 26 37 Feb. 16 Sale 88 % 3854 May 23 19*4 May 2 2154 May 26 37 May 5 8 74*4 May 27 108 May 20 25 May 38 Sale 44 4 3 Apr. 7 Apr. 28 1954 May 23 21 Sale 54% May 1854 May 26*4 May May i9 23*4 May 21 20*4 " 5 43*4 May 1 51 51 May 3 51*4 May 56*4 5 38 34 May 2 48 f May 48*4 3 90 96 May 118 May 26 11954 34 15 Sale 33 54 37 May Sale 7054 May Sale 104 May 24*4 22*4 May 71% Sale 101 120 May 7 85*4 May 5 8 8 May 2 May May 24 May May May May May May May 1 Mar. 31 May 6 Apr. 11 21 May Jan. 13 Jan. May Jan. Apr. 50 9 30 Apr. 7 Apr. 25 49% Feb. 33*4 Jan. 44*4 Jan. Mar. 21 Mar. 25 Mar. 18 Jan. 81 16 Mar. 25 37*4 Feb. 11754 Jan. 8 May 13*4 Feb. Feb. Feb. 85*4 May Apr. 30 ..—.-25 10 7% preferred 210,080 Vacuum Oil 6 Apr. 28 6 *4 85*4 Sale 150 Swan <c Finch Oil Corp—25 41,385 58 170"" 180" 4% Preferred....————100 995 : o. 24 20 Registered 850 So West Pa Pine Lines 126,300 .04,400 600 1,150 24 Mar. * — 19,800 18 18% 23 6 May 22 Certificates of deposit- 500 i 18*4 May 22 Jan. 12,500 Indiana Pipe Line— -_-.12.50 18,100 National Transit 2,900 New York Transit 50 2,500 Northern Pipe Line 25 65,100 Ohio Oil 6% cum pref w i ——100 6,300 25 20,420 Penn Mex Fuel 1.000 3 Apr. 17 Apr. 21 25 Humble Oil & Refining 150 2,300 1,500 100 10,500 3,600 1.600 May of dep Old pref ctfs of dep 173,300 Imperial Oil (Canada) "*i~555 18 18*4 Common ctfs of deposit.. 410 50 18*4 New pref ctfs 208,005 11,950 28*855 Sale Borne Scrymser Co 700 37,405 Sale Feb. .—100 Buckeye Pipe Line—.—.—50 Chesebrough Mfg 25 Continental Oil (Me) v tc__10 Cumberland Pipe Line.—5© Eureka Pipe Line ..100 Galena Oil Corp when issued 100 200 Galena Signal Oil 800 400 Feb. 17 Non-vot shs receipts... 25 94% Sale Fields—5 372,800 534.800 American Maracaibo.....—* —.10 1,100 Argo Oil Corp 257,400 Arkansas Nat Gas com..—* Class A * 1,501,600 Preferred 10 13,000 3,100 Atlantic Lobos Oil com....* Preferred. —* 3,700 % Sale 1% Sale 97 Sale x9454 Sale 97*4 May 1 11 4 OTHER OIL STOCKS. 58,600 227,000 American Contr Oil 200 56,000 241,400 3,400 1,000 . ...... 1 9% Sale 9 ™ 1 Sale I* IK British-American Oil Co—£1 500 Am dep rets *1* % Sale 4% Sale Sale 3% Sale 2 14% Sale 1454 Sale 8 Sale ig 8t 11*4 Sale 11*4 Sale 7% 8*4 % Sale 1 154 *4 3*4 1*4 10*4 10*4 7*4 54 May 12 May 5 May 22 May 5 May May May *4 4*4 1*4 1454 May 1 May 1 May 22 May 1 14*4 May 1 8 May 1 *4 May 5 ord bear shs— *4 Jan. 4 1*| ' Jan. 1 Mar. 21 854 854 754 % Jan. Jan. Feb. Mar. 1*4 Jan. 28*4 Apr. 2 23 24 4 13 30 4 5-16 Mar. 19 4*4 May 1 154 1654 1654 8*4 Feb. 5 Apr. 7 Apr. 5 Apr. 29 1 Apr. 12 154 Mar. 25 28*4 Apr. 4 Burmah Oil Co Ltd— 100 Am 100 15,300 3,900 dep rets ord reg 72,700 Carlb Syndicate com ......25 » 82,800 Colon Oil Corp common J* 2*4 Sale 1*4 Sale 5 Sale 2154 May 16 154 May 3 5 May 29 2154 May 16 254 May 1 654 May 1 2154 May 16 54 Jan. 28 5 May 29 May 14 May 6 May 12 64 May 5 7 May 29 54 May 5 13 21% May 16 254 Apr. 26 8*4 Feb. 10 Columbia Oil & Gasoline— 86,600 1,600 16,700 100 35,000 800 i"5"955 300 2,100 5,700 66,000 1,100 182,000 33,000 45,700 700 73 .-100 62 ...* Crown Cent Petrol Corp....* 300 13 183 4} 56 45 58 1,800 Oil 52. * 5 30 Sale Sale' 7 Sale 11*4 Sale 9*4 Sale 12 I__ 25 139 % Sale 2% 1)0 '"854 Sale" "754 45 10 new w 125 Honolulu Consol Oil Co tee page 64 654 May 554 May 54 May 5 5 5 61 3% Sale Sale 35*4 36*4 34 15054 Sale 16654 Sale 254 4 2*4 4 9*4 May 21 % May 6*4 May 53 May 12 May 34 May 141*4 May 2*4 May 11*4 May 1 2154 May 13 954 May 10 53 May 2 Apr. 10 3 5*4 Jan. 7454 Jan. 14 Feb. 70 Apr. 17 7 7*4 Mar. 18 Mar. Jan. 3 25 Feb. 11 12*4 Apr. 2154 May Apr. 60 Apr. 12 May 37*4 Apr. 166*4 Apr. 4 Apr. 4054 Apr. Jan. May 12 4*4 Mar. 5 Jan. 30 6 12 12 May 35 32 131 Feb. May May 166*4 May 4 May 21 May 23 Apr. 25 May 5 Feb. 20 6 8 54 Sale * com Preferred 100 Devonian 6% Sale * New common 23,700 General Petroleum 246,000 Gulf Oil of Pa 2,500 Homaokla Oil For footnote* Sale 55 Sale Preferred 64,400 Derby Oil 8c Ref 25 500 13 5754 Sale Sale 65 400 Crystal Oil Ref com • 91,700 Darby Petrol Corp...—...* 100 5 Consol Royalty Oil.. ....1 Cosden Oil Co common—* Creole Syndicate May 23 3*4 May 15 May 5 17% Sale * Vot trust ctfs w 1 145.800 * Feb. 25 20 2 May 19 36 Mar. 24 Jan. 3 22 21 13 17 21 1 7 28 14 25 NEW YORK CURB EXCHANGE 48 PRICES AGGREGATE SALES NEW YORK CURB EXCHANGE In Since May. Jan. 1. 34,900 31,000 Bid. OTHER OIL ST'KS(Con.) Par ♦ 6,702 Houston Gulf Gas 302,300 Houston Oil Co of Tex com.25 1 714,400 Indian Terr Ilium Oil Co Non-voting class A* 149,900 Class B_ * 240,200 184,706 ?. 485,500 49,100 34,900 5,700 18,900 4,400 56,600 Intercontinental Ask. Ask. Bid. 12 18 Sale 5 25% May 46% May 45% May 1 35% May 1% Sale Sale 3 2 Sale, 26% 2% 27 52 Sal6 48% Sale 49 % Sale Sale 3% May 8% Sale 4 Sale 35% Sale 2 Sale % Sale 10% Sale 7% May ii Sale Sale Sale 19% 36 % 20% Sale Sale 2% a 200 McColl Frontenac Oil com..* 15 20 2% 13 15% •' ioS 18 i I 19% Mar. 27 27% Apr. 25 50 Mar. 29 47% Apr. 10 53% Apr. 11 2 5 2 5 5 1% May May May May May May May 30 May % May 12% May 29 6 4% May 2 2 Feb. 19 5 10% May 1 7% May 5 5 % May 1 23 19% May 5 2 May 28 May 5 2 24 May 3 May 5 43 22 May 5 May 3 29 May 29 12 May 26 Sale 3% 1 % 25 3,400 MacMillan Petroleum * 42,600 Magdalena Syndicate ..._..* fyy 1,900 Margay Oil 1 12,850 Marland Oil of Mex 18,700 Mexican-Ohio Oil Co...... "Y.266 5 1% May 36 26 21% Sale 9% Jan. 19% May 20% Jan. 35 May 35% May 5 Sale" "35" May~~5 35% 35% Sale Highest. Sale Prices. "% Sale 365,000 Internat Petroleum com... 53,600 Kirby Petroleum...... 226,000 Leonard Oil Development..25 23,900 Lion Oil Refining..... .* 220,700 Lone Star Gas.. 200 Sale 45% 22p8 Lowest. Sale Prices. 19% May Sale 23% 46 Sale Highest. Sale Prices. 16 15 25% Sale Sale" 1 Lowest. Sale Prices. May 29. 1. Bid. 9% Sale 10 Petrol May Ask. 20% 1,000 7,100 100 RANGE SINCE JAN. 1. MAY. 2 1930. Shares. Shares. iti Price Jan. 2% 3% 27% 54% 27% 1% Mar. 26 % Mar. 5 17% Feb. 19 1% Jan. 3 1 1 1 14 17 Feb. 1 3 1 Apr. 5 55% Apr. 17 27% May 14 31 Apr. 14 % Apr. 25 16 Apr. 12 1% Jan. 30 7% Apr . 10 29 Jan. 25 Jan. 17 May 5 Apr. 5 Jan. 7 12 Apr. J 8 % Jan. 6 3 7 4% Apr. 18% 34% 22% 28% % 14 2 1 26 Apr. 9 Mar. 25 24 Middle States Petroleum— 7/ Class A vot trust ctfs 524,200 60,500 24,600 55,100 122,400 300 5 Mountain & Gulf OH 1 1,700 1,400 1,400 1,000 7,500 129,600 15,900 * Mo-Kansas Pipe Line Class B v t c 22,900 7,300 11,600 1,000 57,300 596,200 93,500 10% Sale 5% Sale 30% Sale ..* Class B vot trust ctfs 79,700 31,100 24,600 11,600 256,600 60,500 5,200 5,300 62,000 5,900 18% Sale 1 ... % % 8% Sale Mountain Producers Corp. 10 National Fuel Gas New Bradford Oil 5 New England Fuel Oil......* % Sale 11 11% 34% Sale Sale 3 2% Sale 17% 1 Sale 1% Sale Sale 2% Sale 3% 19 Sale Sale 10 20% Sale 10 28% 5% 24 Sale 22% Sale 97% Sale 9% 9% 3% Sale 20% 30 21 22 22 Sale North European Oil com * Pandem Oil Corp., .* Pantepec Oil of Venezuela..* 133,200 39,600 3,600 90 900 7,900 1,000 3,100 5,300 8,400 1,900 100 926,600 72,800 33,500 5-;. 90 2,300 65,700 4,800 4,600 8,100 20,500 6,700 Common B v t c Petroleum Corp of Amer * Stock purchase warrants.. ...5 100 Plymouth Oil Pure OH Co 6% pref Red ..* Bank Oil Corp * pref. .25 Root Refining Co common..* Cumulative preferred * Richfield OH of Calif 2% 23% Ryan Consol Petroleum....* 13 15 3% Salt Creek Consol Oil.....10 157,600 Southland Royalty Co 117,300 Sunray Oil 54,000 16,900 600 10,566 Sale 18 19% 4% 2 18 Sale 6 2% 2 11% 9% o Sale 17 1% Sale 2% 3 4% 16% May 8 2% May 23 May 1 11% May 1 8% May 21 10% 6% 3% 12% May 14 May 29 May 1 1% May 1 3 May 3 2% May 10 6% 1% Sale Sale 28% May 5% May 24 May 98% May 10% May 4% May 22 May 22 May 25 May 8% May 2 May 1 1 19 12 1 6 28 28 12 5 13% Sale 11 12% 12% 5 13% May 1 11% May 15% Sale 6% Sale 15% 7% Sale Sale 14% Sale 7% Sale 1 Sale 11% Sale 14% Sale 10% May 15% May 8% May 12% May 19 6% May 10 ... new w 18 Jan. 2 2 13% Apr. 21 19 May 4% May 20% May 29 96% May 26 9% May 26 3% May 23 20% May 28 12 May 6 14 May 26 5% May 1% May 13 29 Jan. 25 4% May 5 20% May 29 96% May 26 9 Feb. Feb. 10 19 May 26 3% Jan. 17 1% May 13 10 5 Apr. 25 Mar. 3 9 5% 1% 8% 16 May 29 15 i Apr. Feb. 18 % Mar. 15 's Jan. 39% Apr. 17 Apr. 10 Apr. 2 Apr. 15 May 19% Jan. Feb. 19 Apr. 15 Feb. Feb. 25 5 Feb. May May 5% Apr. 23% Jan. 22 May 25 May 8% May 2% Mar. 98 10 25 14 1 1 Apr. 23 Apr. 26 27" 2% Mar. 6 20% May 28 .. 41,800 Texon Oil & Land Co 16,500 Transcontinental Oil Jan. 2 10 29 7 20 25 13% Apr. 21 23 o 7 3% Jan . 16% Jan. 11% Apr. 4% May 19% Apr. 2% Mar. 4% Mar. Mar. 20 Feb. 21 May 29 1% Jan. 1 ,19 ¥ "5% Sale" 17 8 31 2% May 23 12% 9% 4% 17% 3% May 29 16% May 5 1 May 27 ;Jan. 25% Jan. 2% Jan. 1 28 14 35% May 28 6 May 12 % Mar. 18 12% Apr. 11 41% May 23 3% Mar. 29 39 10 5 Warrants 8% 10 4% Sale 21 20 1% 10 53,200 Salt Creek Producers.. 1,100 Savoy Oil Corp 5 200 Signal Oil & Gas class A—25 6,000 10 Sale Sale 9 Reiter-Foster Oil 3% ;; 2% 11 8% 3 11% Apr 6 Apr 4 May 22 18% Jan. 2 2 May 10 % May 24 35% May 28 6 May 12 ( % May 1 11 May 3 41% May 23 2% May 23 3 13% Sale 9 Paragon Refining— 1 2% 2% 3% Sale 10% 4% Sale 8 * Pacific Western Oil Corp Sale 39 2% 11% 9% 3 16% NY Petroleum Royalty.....* North Cent Texas Oil Sale 26 * 4 May 22 29% May 3 2 May 10 % May 24 10% May 5 30% May 5 2% May 20 19 12 17 2 28 28 12 15 11 3 26 30 14 14 29 30 Trinidad Leaseholds Ltd— 300 400 ""600 19,400 5,300 4,400 = 1,300 1,100 4,700 163,200 21,900 23,700 15 dep rets ord reg shs—£1 ...25 Am 18% 18% 16 .....* 10 Venezuelan-Mex Oil Common new Venezuelan 76 Sale 3 * Y" Oil & Gas Co... 2% Sale Feb. 19 47% Apr. 70 8 2% 2% % Jan. 15 May 3 Jan. 2 Feb. 24 Jan. 2 78% Jan. 10% May 7 3% May 1 4% May 19 2 May 21 May 2% May 3% May "l% Sale' 1% May 8 * 1 40 78 "2% Sale' 5 Petroleum Woodley Petroleum Corp % Sale Sale '8 3% 1% Sale Sale 18% Mar. 10 16 14 16 Apr. 24 4% Mar. 15 4% Apr. 26 2% Apr. 11 18% Apr. 45% May 21 44% May 21 Union Oil Associates MINING STOCKS 3,100 51,500 3,800 400 4,400 100 1 Bunker Hill 8c Sullivan Bwana M'kubwa Cop Sale % 1-16 May Sale 7 .....10 1 25,600 Comstock Tun & Drainage 10c 91,300 Consol Copper Mines 1 7 3% 4% May 12 7% 5 Sale Sale Sale Sale 11-16 May May 6 May May 29 300 7,500 8,600 28,400 12,400 Consol Nevada Utah Corp..3 1,400 Copper Range Co ....25 ..1 43,000 Cortez Silver Mines 50,400 Cresson Consol G M flc M....1 .1 115,700 Cusi Mexicana Mining 5% Sale 200 287,400 457,200 66,400 18,300 14,000 224,200 7,900 Geld Coin Mines 5 100 Y.266 4,000 34,400 8,600 200 6,200 "2",000 28,900 44,300 1,700 18,200 57,600 3,500 29,200 2,200 6,600 1,100 75,750 ""300 4,800 1,600 8,000 300 2,200 200 1,850 100 • 2% Sale 3% Sale »i« Sale 12% 4% Sale 5% 9 Sale 2% Sale % 3-16 Sale 4% Sale 12" "12% 6% Sale 9% Sale Sale Sale 2 '"% ""% 1 % % 1-16 1% 1% 4 % 25 Zinc..........25 New Mont Min Coro 10 New Quincy Mining 10c 10 N Y & Hond Rosario M Nipisslng Mines ......5 Noranda Mines Ltd...... * 1 Ohio Copper % May May % May 12% May 6% May 10% May 13 2 May 1 1-16 May 16 % May 9 % May 8 <""I ~ May 1% May May 1% May 38 May 74% May 108% May 45 42 66% Sale 110% Sale 38 45 79 Sale 114 Sale % _ 1 36. 1% _ Sal* Sale * 8 1 1% 15 Sale 1% 29% Sale Sale 9% 10% 13 13% 13% u* Sale Sale 1 Sale Sale Sale 10% 16 *5i# Sale % 38 Sale May 12 80 May 9 120% May 12 * Silver King Coalition.......5 So Amer Gold & Plat.. ..I Shattuck Denn Mining St Anthony Gold Mining 26% Sale 9 Sale 1% Sale 1 Standard Silver Lead May 23 May 12 5 May 5 May May 19 12% May 9 % May 3 *io 25% 5% 26% Sale 1% % 1% Sale 25% 5% 26 Sale 1% Sale **• % 1 Vt footnotes see page 52. Co Sale 1 Hughes Tonopah Belmont Devel 1 Tonopah Mining ...—1 United Eastern Mining 1 United Verde Extension....5 Gold Jan. 9 Mar. 17 1 *i« Jan. 13 Apr. 15 % Jan. 3 2% May 24 % Jan. 4 % Feb. 24 % Jan. 22 3 Jan. May 12 7 11% Mar. 7 8% Jan. 2 1 % May 16 1-16 May 16 *ie Jan. 16 % Jan. 2 1 1% 8 zl 66% 105% 10% 1 % 25% % May 11 10% Mar. 20 12% May 9 % Mar. 19 28 Feb. 21 1-16 Mar. 6 May 19 May 8 May 5 1 2 Feb. 15 Apr. 21 14% Feb. 13 3 Jan. 2 3-16 Feb. 24 % Apr. 25 1 Mar. 10 6 Apr. 8 1 May 8 3% Feb. 13 49 Feb. 14 91% Mar. 19 141% Apr. 4 1 Jan. 20 16 Jan. 6 1% Mar. 27 44% Feb. 6 1% Jan. 6 Apr. May Apr. May Jan. Jan. Mar. May May May May 1 1% May 1 30 May 12 1 May 1 May % Jan. 14 7 Jan. 5 3 17 7 % Apr. 1 1% Jan. 17 2% Feb. 7 6 Mar. 6 3-16 Jan. 2 7-16 Apr. 1 % Jan. 2 7 Feb. 6 S7-16 Mar. 10 11 13 1 Feb. 14% Jan. 2 16% Mar. 15 1% Jan. 7 45 Apr. 5 % Apr. 4 • ' Mar. 17 215% Feb. Jan. 24% May >7 33 3 9% Jan. 5% May 10 Jan. 8 Mar. 24 213 Roan Antelope C Mines Ltd.. Yukon Jan. % May % 10% 1% 25% % 11 13 13 Sale 1 Sale .% 11 15 75 119% 8 6 Feb. ...£1 900 Wright-Hargreaves Ltd.. Sale 3 14% Sale 1,300 United Zinc Smelting ...* 14,100 Unity Gold Mines 1 9,200 Utah Apex....... ........5 1 8,000 Utah Metal & Tunnel 9,700 Walker Mining ....1 73,500 Wenden Copper Mining 1 6,100 3 1% 9 % May 16% Jan. 27 1 58 Am rets ord bearer shs.. Teck 8 Apr. 20 Feb. 13 8 8% Feb. Mar. 8 8 240 3 *t« Jan. 3-16 May 3-16 May 1 5 Mining Corp of Can..... Mohawk Mining New Jersey Jan. 7 30 3 11% May 13 May 12 May 21 May 28 May % May 23 4 May 29 7-16 May 1 12 May 16 5 6% May 5 8% May U 1% TVTn.v 16 May 1-16 May 16 5-16 May 6 % May 8 Jan. 240 Mar. 1-16 Apr. 6 ord shs... dep rets partic pref.. Rio Tinto Co Ltd 110 2,400 6,500 % Sale 5% Sale % Sale 12% Sale 6% Sale 9% Sale Lake..-—--— Am Sale Sale 1 2 5 13 % May 9 13 May 13 1-16 May 16 % May 1% May 13 1-16 May 12 1% May 13 1 May 2 2% May 24 % May 2 3-16 May 2 50c 1,500 Pacific Tin special stock.., 1,000 Pond Creek Pocahontas. 68,300 Premier Gold Mining 1,400 Quincy Mining 41,900 Red Warrior Mining.. 400 600 1% May 9 Jan 1% Mar. % Jan. Amer dep rets 11,900 1,500 33,100 140,800 6,400 3,800 19,400 175,600 265,800 2,200 3,600 20,300 1,600 1% Sale 3-16 Sale 1 ..25c Hollinger Consol G M... 5 Hud Bay Min & Smelt * Iron Cap Copper 10 Heel a Mining Co 100 a\V° 4 •n Sale Goldfield Consol Mines 100 100 Sale 1 <11 Sale 6,300 Kirkland Lake G M Ltd London Tin Corp Ltd— 100 Sale 5% Golden Centre Mines 12,800 Kerr 2,400 9,100 % May 8/1 1-16 Sale 1 1 11% May 13 1-16 May 16 1% Sale ... 400 Jerome Verde Devel 100 5,266 % * 47,600 Evans Wallower Lead.... ...1 92,700 Falcon Lead Mines 6,900 First National Copper......5 200 1,600 2,300 1-16 May .... 1,700 8,500 12,400 7 Sale *i» Sale 25,800 Dolores Esperanza Corp... 10 2,600 East Butte 24,200 Engineer Gold Mines Ltd.. 200 22,300 24,300 6,300 1,400 3,400 33,400 1,800 1-16 May 5 3% May 4% Sale 10 Consol Min & Smelt Ltd...25 "5", 000 3 2 4 1% Feb. Mar. 27 65 600 Chief Consol Mining 2,500 7,200 % Jan. 95% Jan. 1-16 Jan. 70 May 70 Min— American shares.. 31,700 6,800 Carnegie Metals. 3,700 1-16 Sale 10 1% Mar. 10 1% May % May May 1% May .....5 Arizona Commercial Arizona Globe Coppper 6% Sale 6% Sale ~"2% 12% Sale 13ie Sale 11% Sale "II% Sale" 7-16 Sale 2% 3 9^16 Sale 2% Sale % S 3 Sale % % 2% 5% May 1% May ho May *16 May 6% May *i6 May *®io May *16 May 11 May 4 May % May 2 May 7 3 24 21 26 29 13 13 14 2% May % % * ..5 24 % May - *io Sale % May 1% May 19 6i« May 26 26% May 14 6% May 13 1% May % May «io May 6 % May % May 1% May *io May 12% May 4 May % May 2% May 1% Mar. 14 23 9 12 26 13 16 14 6 3% May 15 % May 10 2 May 28 % May 20 1-16 May 21 1-16 Feb. 28 9 4% Jan. ' 1-16 May 8 1% Apr. 24 1-16 May 13 Jan. 17 Jan, 29 % May 14 5 2 May 11 2 9 Jan. 6 May 8 May May 19 4 5-16 Apr. % 2% % 1% " 17 8 2 7 2% Feb. 25 U Feb. 13 3-16 May 23 6% May 9 % Jan. 20 2 Jan. 6 % Jan. 13 16% Mar. 21 4 May 14 ll-16Jan. 11 3% Apr. 1 % Jan. 13 4% Jan. 15 % Jan. 10 2 Jan. 23 % Jan. 16 49 NEW YOEK CURB EXCHANGE AGGREGATE SALES. Since May. Price May 1. 1930. 2,000 Abbott's Dairies 6s Ask Bid. BONDS Bid. May 29. Ask. Bid. Ask. Highest. Sale Prices. Sale May 95% May 102 May 102% Sale 102 102 Sale 96 Sale 1956 5s 1968 99% Sale Aluminum Cos f deb 5s..1952 102 Sale Aluminum Ltd 5s._——1948 97% Sale Amer Aggregates 6s 1943 85 Sale Amer Commonw Pow 6s.l949 102% Sale Conv deb 6s 1940 Amer & Foreign Pow 5s—2030 95 % Sale Amer Gas & Elec deb 5s—2028 Amer Gas & Power 6s 1939 96% Sale Amer Metal Co Ltd 5%s—1934 102 Sale 102 102 Sale 102 Sale 1967 94 1st & ref 5s Sale 96% Sale" 98% Sale 98 Sale 98% 93% Sale" Sale Sale Sale Sale Sale Sale Sale Lowest. Lowest. Sale Prices. 97 1942 Sale 1,372,000 Alabama Power 4%• 129,000 358,000 988,000 866,000 77,000 1,888,000 1,188,000 7,066,000 3,529,000 187,000 286,000 2 Jan. Jan. 1 1,000 338,000 34,000 53,000 290,000 209,000 21,000 29,000 311,000 1,573,000 846,000 40,000 RANOE SINCE JAN. 1 PRICES IN MAY. NEW YOEK CURB EXCHANGE In May 101% May May May 102% May s97% May 8* May 97 May 92% May It* 5 97 6 97 1 103 1 103% 102% 22 100 5 88 3 103 20 98% 20 89% 1 n99% 22 93% May May May May May May May May May May May May Highest. Sale Prices. 97 May 5 93 Feb. 4 5 10 9 15 12 8 20 1 6 2 12 29 100 Jan. Jan. Jan. 10 Mar. 21 3 99 Prices. Apr. 8 22 May 15 101% Feb. 28 97% Mar. 7 Mar. 27 Mar. 20 Feb. 24 17 May 20 Mar. 29 97% May 20 87% Apr. 25 93% Jan. 31 92% May 22 8 99% Apr. Mar. 14 Mar. 20 83 100 Jan. May 12 Jan. 2 Apr. 7 American Power 8c Light 328.000 23.000 2,116,000 183,000 warrants..2016 4%s_.1947 6s without Amer Radiator deb 460,000 30,000 6,000 314,666 1,187,000 738,000 552,000 9,000 1,000 639.000 39,000 13,000 598,000 151,000 421,000 35,000 81,000 931,000 ~5~,666 5,000 2,039,000 98,000 189.000 143,000 27,000 25,000 907,000 29,000 s 97% Sale 09% Sale f 5s 243,000 Amer 106,000 Amer 29,000 Without warrants 1,653,000 Appalachian El Pr 5s 1956 Appalachian Gas Corp— 4,810,000 Conv deb 6s ......... 92% Sale 97% Sale 99 Sale s71 92 99% Sale 97% Sale 91 Sale 99 130 Sale 5 146% May 6 101 - May 1 98% May 5 93 % May May May 97% May 90 May 20 87 Sale 101% Sale "80" 15 86 28 May May 100% May 80 May 81 May 82% May s80 May 98 May 86 May 96 May Sale 84% Sale 83% Sale Sale 80 102 Sale Sale 100 Sale 77 100% Sale Sale 86 100% Sale 835 823 82 Sale Sale 75 108 Sale 100% Sale 3 5s series 2 100% Sale 101 Sale -1955 101% 101% 90% Sale Sale Sale 102% Sale 102% Sale 90% Sale RR 6s..-1933 1955 100% Sale 100% Sale 99 Sale 5s. .1950 Brown Paper Mill 6s.....1939 50,000 Buffalo Gen Elec 5s 1956 Burmelster Ac Wain Co of 87,000 Copenhagen 15-yr 6s..l940 19.000 May 19 100% May 13 100 Gas 5s...1947 Boston Ac Maine 43,000 309,000 109,000 1,675,000 May 15 7 91% May 20 6 85% May 1 85 May Apr 100% May 80 May 78% Jan. 82 Apr. 15 82 May 20 84 7 May 14 s80 May 98 26 102% May 86 86% May 96 May 29 100% 24,000 209,000 5,221,000 36,000 Brooklyn Union Gas 15 May 15 7 91% May Jan* 27 Jan. 28 20 29 21 124 2 17 88 21 87 Jan. 10 Mar. 28 15 87 Mar. 28 Mar. 102 103 1 5 109% May May 101% May 101% May 90% May 101 May 101% May 98% May 102% May 14 20 19 28 May 28 May 21 May 1 May 22 May 2 May 1 102% 102% 90% 101% 102% 100% 102% May 28 104% May 14 104% May 14 99% May 20 100% May 13 1947 Canadian Nat Rys 7s 1935 108 Can Nat Steamships 5s..1955 Canadian Pacific Ry 5s.. 1954 100% 59,000 Capital Admin 5s A 1953 159,000 Without warrant 75 1,025,000 Carolina Pr Ac Lt 5s—-.1956 100% 2,840,000 Caterpillar Tractor 5s...1935 938,000 Cent States Elec 5s 1948 2,770,000 Deb 5Ms Sept 15 1954 '72% 801,000 Cent States Pr Ac Lt 5%s_1953 99 Canada Cement 5%s Sale Sale 107% Sale Sale 101% 101% 103% 823-3 85% 88 % Sale Sale Sale Sale Sale 99 Sale 108% Sale Sale Sale Sale 5%s new 1953 Chic Mil Ac St P 4%s 1989 171,000 Chic Pneum Tool 5%s_..1942 510,000 Chic Rys 5s ctfs of dep„1927 16,299,000 Chic R I Ac Pac Ry 4%s—1960 1,248,000 234,000 Childs Co deb 5s 4 Mar. 24 May 26 105 3 86% Feb. 15 5 108 Feb. 19 May s98% Jan. 28 103% Mar. 21 2 Apr. 16 6 Apr. 24 1 75 Mar. 17 May 86 May 15 May 1 3 77 Mar. 10 Mar. Mar. 20 99% Mar. 14 146% May 1 May 6 101 May 5 93% Jan. 23 98% Apr. 28 90 Feb. 28 94 Feb. 1 21 109% May 10 2 85 May 14 May 15 May 1 Mar. 20 Feb. 10 100 8 2 103% Sale 80 Sale 81% Sale 89 Sale 97 Sale May 108% 107% May 100% May 5 101% 101% May " 90 90 May 78 May 22 80 103 101% May 105% sl02%May 80 May 82% 81% May 85% 88 90 May May May May May May May May May May May May 23 29 13 9 14 22 13 1943 75 Sale Sale 82% 68 Sale Sale 100% Sale 99% Sale Sale* 97 99 May 26 100% May 29 100 May 82% 102 99% May 88 90 May 97 78 100% Sale 101% Sale 88 Sale. 95 100 4 110 Jan. Jan. 20 103 1 103 100 Feb. 90% 100% 100% 98% 102% 93% 100% Apr. 16 Mar. 22 Mar. 22 91 sji Apr. 21 Feb. 25 101% May 22 2 103 Mar. May 19 100% Mar. May 28 102% May Jan. 14 93% Jan. Jan. 15 104% May Jan. 19 24 28 14 14 Jan. 6 101 97% Jan. 99 Apr. 25 108 Mar. 20 98 107 Apr. 83 74 'Jan. 11 101% Mar. 25 Mar. 20 103 5 94% Apr. 5 82% Apr. 103 May 22 105% May 13 99% Mar. 99% Jan. Jan. Jan. 98% Jan. 99% Apr. Jan. 84 72% Jan. !iH Mar. 21 Mar. 21 Feb. 3 Apr. 28 88% Apr. 16 90% Apr. 4 99 May 26 100% Mar. 21 2 102 Feb. 4 97 Jan. 68 Feb. 15 82% May 21 88 May 8 May 2 May 21 May 14 May 9 Apr. 28 Apr. 15 Apr. 23 Feb. 21 108 Feb. 24 99 71 279,000 1,179,000 Apr. 24 1942 6s. warr.1936 Belgo-Can Paper Ltd 6S--1943 Bell Tel of Canada 5s 1955 1st M 5s ser B June 1 1957 Boston Consol Mar. 19 99 96% Jan. 29 101 67% Jan. 4 81 92 May 8 100% 90 Mar. 24 94% 95% Jan. 23 101 99% May 13 76 May 9 93% May 7 May 20 May 22 May 8 115 Sale 98% Sale Sale 87 99% Sale 100 135% Sale Sale 96 with stock purch warr 6s 17 109 96% May 16 Beacon Oil 6s with Berlin City Elec Jan. 105 May 28 May 5 107% May 13 108 96% May 16 99 109% Sale 393,000 5%s-. 1938 984,000 4%s series C 1949 575,000 Associated Gas Ac El 5%s_1977 393,000 Assoc Simmons Hard 4 %s 1933 4,118,000 Assoc Tel Utll 5%s 1944 450,000 When issued—.... 49,000 Atlantic Fruit Ac Sugar 8s 1949 123,000 Atlas Plywood 5%i 1943 148,000 76,000 11,000 567,000 1,058,000 192,000 85,000 210,000 1.824,000 29,000 2,000 107% Sale 96% Sale Sale 99 1945 738,000 Conv deb 6s series B—.1945 1,950,000 Arkansas Pr Ac Lt 5s 1956 43,000 Arnold Print Works 6s... 1941 Assoc Dyeing & Printing— 1,000 6s with warrants 1938 723,000 Associated Elec 4%S-.—1953 359,000 Assoc G AcEconvdeb4%sl948 346,000 68 without warrants—1948 2,618,000 1968 io'o56 32,000 105,000 12,000 111,000 14,000 12,000 191,000 1,286,000 105,000 282,000 155,000 107% Sale 1948 Seating 6s .......1936 Solv 6c Chem 6s 1936 Deb Bates Valve Bag 27,000 105% Sale 98 Sale ES Mills mJ& Amer Rolling 98% Mar. 82% Jan. 104 Mar. 20 91% Mar. 15 Cigar Stores Realty— 112,000 22,000 59,000 117,000 1,222,000 122,000 51,000 244,000 7,000 23,000 2,000 21,000 11,000 452,000 5%s series A 1949 139,000 Cincinnati Street Ry 5%st952 124,000 6s series B ....—-1955 744,000 Cities Service 5s 1966 1,222,000 Conv deb 5s 1950 502,000 Cities Service Gas 5%s._1942 310,000 Cities Serv Gas Pipe L 6S.1943 1,338,000 Cities Service P Ac L 5%s_1952 26,000 Cleve Elec Ilium 5s 1954 199,000 Deb 7s 1941 22,000 5s series B... —1961 168,000 Cleve Term Bldg 6s 1941 Columbia River Longview 5,000 Bridge 6%s 1953 49,000 Commander Larabee 6s..1941 96 *83% Sale 84 " 90 86 Sale Sale Sale 84% Sale 88% Sale Sale 99% Sale 84% Sale 116% Sale 87% Sale 993 863 Sale 88% Sale 90 Sale 88% Sale 84% May 92 May 99% May 84 May 113 May 87 May 92% May 87 May 103% May 107 May 105% May 96 May 88% 92% 99% 86% 128 88% 93% 90% 104% 107% 105% 96% May May May May May May May May May May May May 29 92 20 28 16 89 Mar. 20 May 16 97 Jan. 62% Jan. 99% Apr. 15 99% s82% Jan. 14 88% 113 May 28 128 83% Jan. 90 Jan. 95 14 Apr. 15 Mar. 21 May 20 Mar. 29 Apr. 2 94% Mar. 20 104% May 28 85% Jan. 90 Sale 96 Sale Sale 66 Sale Sale 60 Sale 893 973 May 20 66 Jan. 106 28 9 101 Jan. 28 Jan. 108 29 107 Jan. 100 Feb. 7 90 Jan. 98 Apr. 9 91 107% 102% Sale 28 Feb. 11 May 20 91 Feb. 11 69% Jan. 13 60 May Commers und Privat 238,000 21,000 8,000 4,000 34,000 23,000 85,000 493,000 464,000 122,000 12,000 5,000 355,000 230,000 28,000 131,000 17,000 6,000 66,000 21,000 loT.ooo 70,000 37,000 55,000 635,000 4,000 681,000 58,000 411,000 134,000 583,000 1,000 114,000 90,000 183,000 1,926,000 Bank 5%s 1937 188,000 Commonw Edison 4Hs—1957 Consol G E L Ac P Bait— 51,000 5%s series E__ 1952 33,000 5s series F 1965 25,000 4%s series G 1969 141,000 Consol Publishers 6%s__1936 80,000 Consol Textile 8s -1941 461,000 Consumers Power 4%s..l958 693,000 4%S w 1 1958 2,229,000 Continental G Ac El 5s ...1958 401,000 Continental Oil 5%«_—.1937 Continental Secur 5s 1942 12,000 Series A with warrants. : - 6,000 82% Sale 88% Sale 6s with 103% May 28 105 102 May 13 102 100% Sale 99 69 85% Sale 97 96% Sale 99 69 Sale 65 Sale Sale Sale 97 89% Sale 96 Sale 97 88% 96% Sale Sale 955 60 98 107 96 Sale Sale Sale 1083 983 Sale 98% Sale 99% Sale 107% Sale Sale - 29,000 Delaware Elec Pow 5%«_.1959 71,000 Delaware Ac Hudson Co 4sl943 304,000 Denv Ac Salt Lake Ry 6s..1960 6s series A ...1950 46,000 370,000 Detroit City Gas 5s B...1950 379,000 6s series A ...1947 529,000 Detroit Int Bdge 6%s...l952 412,000 25-yr s f deb 7s. 1952 Dixie Gulf Gas 6%s 1937 with warrants 2,243,000 Certificates of deposit 4,000 925,000 Duquesne Gas 6s —1945 58,000 6%% notes ..Mar 15 1935 843,000 Eastern Util Invest 5s A 1954 1,846,000 Edison Elec 111 (Boston 5s *33 2030 2,613,000 Elec Pow Ac Lt 6s w i 1,000 Elec Pub Serv 5%s C 1942 319,000 El Paso Nat Gas 6%s A..1943 263,000 6%s ...1938 784,000 Empire Oil Ac Refining 5 %s *42 88J 85 warrants......1940 230,000 Crucible Steel 5s .1940 140,000 Cuban Telephone 7%s__ 1941 610,000 Cudahy Pack deb 5%s...l937 222,000 5s 1946 89% May 98% May 24 81% Jan. 93% Feb. May May 3 7 Sale May May May May May May May May 13 89 74 98 May 1 98% 99 May 26 99% 1075% May 27 109 97:% May 19 99 100 May 2 101% 95 105 Sale 76% Sale 100% Sale 106% 84% 50 Sale 62 68 Sale Sale Sale Sale 58 Sale 90% Sale 97 96 Sale Sale Sale 100 Sale 97% 72 94 Mar. 20 26 98 Mar. 31 3 7 89 May 20 Apr. 30 27 94 Feb. 85 May May May May 10 May May May 17 93% May May 8 ' 60 80% Sale 101% Sale 92% Sale 98 80% Sale 91% Sale 110% Sale 114% Sale Sale 101% May 13 99% May 106 May 107% May 28 75 May 28 84 % May 1 55 May 22 62% May 9 88% Sale 87 Sale 86% Sale 84 Sale 84 97% Sale 95 May May May May May May May May May May May 75 98 Mar. 3 s99% 99 May 26 99% 107% Jan. 2 109 s95% Jan. 23 99 98% Mar. 28 101% 93 Feb. 5 93 May 5 Feb. 97% Feb. 104% Feb. 85 8 102 4 101 5 107 89 75 68 Jan. 29 95 29 May 14 97% Apr. 15 s97 May 10 s79% May 9 99% Jan. 2 90% May 82 20 May 98 Jan. 20 98 Jan. 20 1 83% Jan. . Mar. 28 May 10 Mar. 20 Mar. 28 May 17 Apr. 2 93% Apr. 30 2 Jan. 6 96 73% Feb. 11 50 Jan. 99% Mar. 31 2 97% May 68% May 15 72 May 95 May 97% May s97 May s79% May 101% May 90% May 82 May 105 May 100% -May 86% May 99 65 May s90 6 Mar; 24 Mar. 21 2 May 91% Feb. 13 97 Apr. 11 3 84% Feb 15 10 100 99% Sale 91 Jan. May 20 May ll% 94% May 93 May 68% May 15 93% Sale 72 May 24 101 May 2 70 May 2 May 1 May 29 May 8 96% 4 22 107% Apr. 7 7 105 May 9 101% Feb. 3 102 100 Feb. May 13 May 8 96% Feb. 26 101 106 Cosgrove Meehan 6%S-_-1945 Crown Zellerbach Corp— 1,526,000 88% May 29 97 May 6 Feb. 7 Jan. 21 May 13 May 28 Mar. 27 Mar. 26 2 97 Apr. 8 96 May 29 109% May 14 28 105% May 15 16 14 20 87 Mar. 28 10 101% Mar. 22 16 -94% Mar. 19 20 82 May 20 3 115% May 20 May 20 2 120 9 89 26 87 Mar. 21 Ercole Marel Elec Mfg 19,000 392,000 74.000 6%s with warrants 3,584,000 European Elec 6%s— For footnote* see pgge 52. 1953 1965 80 Sale Sale May 29 May 5 4 May May 78 Feb. 95 May Apr. 10 5 101% Mar. 21 NEW YORK CURB EXCHANGE 50 Since 1. In Price NEW YORK CURB EXCHANGE Jan. 2. 1930. Jan. May. RANGE SINCE JAN. 1. PRICES IN MAY AGGREGATE SALES, Bid. BONDS {Continue® $ % 2,000 39.000 11,000 42,000 17,000 123,000 25,000 405,000 18,000 223,000 135,000 472,000 55,000 195,000 142.000 Bank 6s.. ——1961 420,000 726,000 Firestone Cotton Mills 5a. 1948 472,000 Firestone T Ac R Cal 5s..1942 Ask. May 1. Bid. Ask. European Mtge Be Inr 7«-W50 .....--1067 7s Series C 83" Sale' Lowest. Highest. Sale Prices. Sale Prices. May 29. Ask. Bid. 89" Sale 98 89 51 Fabrics Finishing 6s A—1939 Fairbanks Morse Ac Co 5s.1942 92% Sale" Federal Sugar 6s_. .1933 Federal Water Service 5s. 1954 91 % Sale Sale "97% Sale" 96% Sale 963 753 96% Sale" 96% Sale" 95 May 2 May 3 May 8 May 8 May 26 May 8 Lowest. 98 Highest. Sale Prices. Sale Prices. 98 Feb. 25 May 2 102 83 Jan. 2 91 Apr. 4 50 Mar. 14 57 May 2 May 2 May 13 May 2 97% May 1 80 May 8 96% May 1 92% Jan. 2 75% May 26 90% Jan. 4 97% Apr 23 93% Jan. 21 97 Apr. 4 88 Mar. 27 94 Apr. 90 57 . Finland Residential Mtge • 86% Sale 91% Sale 91 Sale 89 Sale 85 May 15 88% May 27 Sale 95 Sale 93% Sale 93% May 29 86% May 92 May 95% May 6 2 3 75% Jan. 3 88% May 27 92% Jan. 24 82 82 2 3 8 80 Feb. 21 44 Jan. 10 82% Jan. 3 76% 94 31 96% Mar. First Bohemian Glass Wks 8,000 27,000 428,000 136,000 317,000 249,000 2,209,000 595,000 1,431,000 1,779.000 32,000 188,000 195,000 V, 115,000 301,000 1,202,000 32,000 43,000 52,000 6,000 12,000 80,000 : 1957 1st 7s without warr 87,000 653,000 Flsk Rubber 5%» 1,884,000 Florida Power & Lt 5s ; 1954 Gartock Packing 6s......1939 1956 Gatineau Power 5s 1941 6s Gelsenkirchen Mining 6s 1934 General Baking 5Ms 1940 Gen Bronze 82 82% Sale 95 Sale 923 963 Sale Sale 90 Sale Sale 108% 94% 98% 94% Sale Sale Sale Sale 95 99 75 Gen Indus Alcohol 6Ms. 1944 May 2 54% May 26 90% May 28 Sale Sale Sale 50% Sale 104% May 5 108] 94% May 1 95] 98% May 1 93% May 8 96 May 23 99 May 23 99% 70 May 6 42 May 19 52% May 12 May 28 May 21 May May May May May May May May 90 May 98% May 78 May 1 2 8 24 7 19 1 1 12 13 5 101% May 1 99% May May Apr. May Mar. May Jan. Apr. May May 20 25% May 6 20 May 20 90 97 73 492,000 General Rayon Ltd 6s.. 1948 6s Series A —1940 213,000 3,131,000 Gen Theatres equip 6S...1940 May May 91% May 60 "99% "May" "§ 94% Sale 99% Sale 96% Sale Gen Laundry Macb 6%s.1937 1953 31,000 Gen Pub Serr Co 5s.. 12,000 Gen Pub Utilities Co 6s__1931 919",666 90% Sale deb 6s_1940 conv Sale 90% 1931 Sale 101% Sale 73 94% Jan. 91 110 Feb. 99 69% 42 84% 97 57 101 % Ap". 21 97% M.jr. 20 101 94% Jan. 90 96 84 Jan 15 72% Feb 3 92 Mer, 20 .Tan. Mar. 21 96% Apr. 10 97% Mar. 28 99% May 10 90 Jan. 16 53% Apr. 30 90 Apr. 30 98% May 13 80 Mar. 21 101% Apr. 20 102% Apr. 28 Gen Vending Corp— 128,000 13,000 6s series B -1944 823,000 l 82,000 Georgia & Fla 6s ser A—1946 Certificates of deposit. 6,000 2,993,000 Georgia Power ref 5s —1967 204,000 7,000 1,000 542,000 20 6s with warr Aug 15. .1937 Gen Water Wks Gas & Rlec— Sale 95 21 Sale' Sale 100 Sale Sale 97% 95 Sale" 100 34 96 May 20 19 May 5 20 May 5 20 May 12 20 May 12 99% May 1 100% May 23 91% Feo. 7 96 18% Jan. 28 26 20 May 12 25 95% Jan. 27 101 92 94% May 29 May 26 92 94% May 19 Feb. 11 May Mar, Mar. Mar. 20 27 10 20 Gesfuerel— 26,000 12,000 ' 26,000 12,000 ;] 1953 6s without warrants...1953 Gobel (Adolf) 91% May 26 99 —— i4",666 53,000 64,000 2,000 "i~66o 190,000 122.000 162,000 % 94% Sale 216,000 Hamburg Klee Co 7s 1935 363,000 Hamburg El 5c Und Ry 5% 8'38 34,000 Hanna (The M A) Co 6s1934 391,000 Hanover Credit Inst 6s_-1931 392,000 Hood Rubber 7s 1936 404,000 5%s Oct 15 1936 3,394,000 Houston Gulf Gas t%s—1943 Certificates of deposit 19,000 6s... —.1943 3,294.000 Certificates of deposit... 15,000 7,000 Houston Oil of Tex 5Ms. 1948 194,000 Hungarian Ital Bank 7%s *63 1,683,000 Hygrade Food 6s ser A .1949 6s series B 1949 121,000 45,000 46,000 22,000 109,000 25,000 54,000 787,000 19,000 976,000 15,000 7,000 23,000 213,000 48,000 - 100% Insull Util Inv 6s ser Sale 99 99% May 14 91 101% Sale 93 Sale 103 Sale 97 Sale Sale Sale 101 Sale Sale 86 100] Sale 96% Sale" 90 May 21 May 3 92 106% May 20 107% May 10 100 May 6 May 6 100 50 May 10 May 10 50 sl00%May 15 101% May 2 101% May 28 103% May 1 May 2 96% May 1 98 100 85 99 99~" Sale 99% Sale 95 Sale 99 94 86 s90 93 97 Sale s9Q 97 "90% Sale '97"~ Sale 96% Sale Sale 91 Sale 92% 79 62 Sale Sale Sale Sale Sale Sale 70% Sale Sale 101 86% Sale 67 % Sale 64% Sale 97 86% 67% 63% 102 87 May May May 100 May 97 May 90 May 97 May May 97 May 94 May $1* May 88 May 71% May 65% May May May May May May May May May May May May May May May May 20 91% May 26 94% May 29 92 May 26 99 May Mar. 99% May 14 97 Mar. 5 Mar* 17 Mar. Apr. 99% Mar. 70 Apr. 45 Jan. 99% Jan. 90 105 100 Jan. 92% Jan. 155 Sale 122 Sale 105% Sale 103 Sale 92 5 3 101 97 Jan. 96% Jan. 88% Jan. 80 64 93 20 Jan. 92 May 21 17 108% Mar. 17 14 100 May 6 28 70 Apr. 28 52 22 Apr. 14 18 103 Apr. 30 9 103% Apr. 1 28 98 May 2 4 102 Jan. Jan. 100 15 99% Jan 100 20 8 2 2 29 29 29 26 22 17 1 2 May 10 93% May 26 95 May 13 101% May 10 104% May 21 106% May 12 98% May 5 100% May 8 sl06%May 5 124% May 28 93% Sale 100% Sale 106% Sale 99% Sale 115% Sale May 15 155% May"26 165% May"! Sale 107 163,000 Illinois Pow At L 5%s 1957 324,000 5M* series "B" ...1954 99% 1,139,000 Indep Oil Be Gas deb 6s. .1939 102% 1,370,000 Ind'polls P Ac L 5s ser A..1957 98% 1934 3,894,000 Inland Utilities 6s 98% 86,000 91,000 132,000 287,000 1,551,000 92 6 Ms ser A. 1935 With warrants 74,000 1,000 Godchaux Sugars 7% s—1941 85,000 Goodyear T & R Cal 5 M*-1931 Grand (F & W) Properties— Conv deb 6s .1948 158,000 214,000 Grand Trunk Ry 6%«—1934 4,000 Green Mountain Pow 5s .1948 1,000 Ground Gripper Shoe 68.1944 81,000 Gnantanamo & W Ry 68.1958 753,000 Gulf Oil of Pa deb 5s....1937 689,000 Sinking fund deb 5s. 1947 1956 961,000 Gulf States Utll 5s 74,000 May 20 97 6s with warrants 4 90 29 99% 3 100 24 98 27 6 Jan. May 20 Jan. 67 3 92% May 16 97 May 13 97 97 94 Jan. ' 6 Mar. 20 May 20 Apr. 30 Mar.31 Apr. Apr. May May May May 30 5 29 20 26 22 Mar. 26 Jan. 28 92 58% Jan. 22 24 1 71% May 66% Apr. 26 76 59 Feb. May 10 88% Feb. 28 95 97% Feb. 20 101% May 10 Feb. 18 110% Apr. 9 100 96% Jan. 98% Jan. 31 100% Mar. 20 Apr. 24 14 126 Jan. 6 112% Mar. 12 B—1940 1,589,000 17,708,000 66,000 179,000 99,000 66,000 826,000 850,000 4,000 156,000 53,000 353,000 1952 Without warrants— Sale 108 May 5 108% May 1 99 May 7 May 24 May 19 92 Intercontinents Power Co— Deb 6s with warrants..1948 Tnt Pow Secur 7s ser R—1957 Internet Securities 5s Interstate Nat Gas 6s Sale 99% Sale May 12 96 98f May 22 100 83% May 5 86 May 12 96' 93% Jan. 2 101 87 May 7 Apr. 2 Mar. 25 1936 1957 93% 1947 Without warrants 73,000 652,000 Interstate Power 5s 93 Debenture 6s 84 Sale Sale 91 Sale Sale 89 Sale 84 88% 80% Sale Sale Sale 91% 89 101% May 19 102% May 20 89 May 2 May 13 92 88% May 5 90% May 21 80 4 Jan. 102% May 20 100% Jan. Feb. 93% Mar. 31 80% Jan. 92% Mar. 26 83 Interstate Public Service 21,000 11,000 Invest Bond Be Share Corp Deb 5s series A 1947 35,000 338,000 Invest Co of Amer 5s A—1947 Without warrants 253,000 4,000 53,000 76,000 141,000 289,000 Iowa-Nebraska L & P 5s. .1957 92 Sale 4,000 Iowa Sou Utilities 6s A. .1950 430,000 tsarco Hydro-El 7s 1952 1942 124,000 Isotta Franchlni 7s.. §6" Sale Without warrants 199,000 Italian Superpower 6s 1963 Without warrants 70 Sale 2,507,000 2,000 Jersey Cent P & L 5s B..1947 2022 128,000 Kansas Gas Ac Elec 6s 23,000 4%s_ 1980 1,632,000 Kefvlnstor without warr 6e'36 1,123,000 Koppsrs Gas Ac C deb 5s. 1947 "96" Sale' Deb 5%s_„ 1,507,000 -1950 177,000 Laclede Gas Lt 5%s 1935 "99% Sale 701,000 5%s series D 1960 1,252,000 Lehigh Pow Secur 6a 2026 102% Sale' 344,000 2,000 35,000 23,000 303,000 230,000 320,000 69,000 — 178",606 . - 101 80 Sale Sale 94 92 Leonard Tieta Inc 7 %8__1946 With warrants 3,000 Without warrants 218,000 368,000 Libby McNeill Be Lifoby 5s 1942 276,000 Lone Star Gas Corp 5s 1942 223,000 Long Island Ltg 6s 1945 " Sale 76% Sale Minn Pow Ac Lt 4Ms Miss River Fuel 6s_; 88% Sale 100% Sale 102% Sale 105% Sale 100 Sale 163 Sale 105 Sale Sale 1967 —1978 1944 99% Sale 93% Sale 97% Sale 92 95 100 Sale 90 Sale Sale 93 98% Sale Sale 97 Sale Sale 99% Sale 88 Jan. 79 May 6 May 6 90 May 5 101% May " May 14 May 29 81 76% 93% 97% 91% 88% 86% May 21 May 12 May 27 May 8 May 5 May 3 90 s98 73% May 98 May 105% May 93% May 86 May 90% May 102% May 100% May 104% May 77% May 94% May 98 May 27 92% May 6 92% May 14 88 May 15 77% May 98 May 106% May 94 May 27 90% May 6 100% May 1 nl03%May 16 101 May 5 9 106 May 6 May 12 si 15 99 May 5 100 93% May 29 94% 96% May 5 99 105 May 8 106 97 May 26 100 May 29 92 95% May 6 97% 99% May 5 100% 87 87 103 Sale 98 103% Sale Sale 96% Sale Sale Sale 115 118% Sale 76% Sale "98% Sale' 92% 114% 96% 100% 100% Sale Sale Sale Sale Sale "99% 165% Sale" 166% Sale 152% Sale' — . Montreal L H Ac P 5s "A".1951 5s series B Sale 98% Sale Mo Pac RR 5s series H.1980 Morris Ac Co 7%s 94 1968 Without warrants—.— For footnotes see page 52. 91% Middle Sts Petrol 6MS A.1945 Milwaukee G L 4 Ms Jan. 21 si 15 95 .... 65,000 162,000 512,000 3,022,000 1,627,000 4,833,000 406,000 8,000 588,000 83 May 86 May 102 May 98 May s74% May 97 May 23 90 28 95 28 104 14 98% 14 75% 15 97% 86% Jan. 76% Jan. 70 May 2 28 _ 80 95 98 94] Jan. Jan 18 12 92J 75% Feb. 14 89 83 80 69 Jan. 98 May 100% Jan. 93% May 69% Jan. 95% Jan. 99% Jan. 97% Jan. 102 Mar. 102% Jan. Feb. 0 Mar. 26 Mar. 26 May 27 Mar. 26 May 14 Apr. 14 4 80 Mar. 20 6 98 May 6 0 17 106% May 94 May 27 28 91 3 Apr. 16 2 100% Mar. 22 23 103% May 16 27 101% Feb. 26 13 103% Mar. 20 2 107% Mar. 19 May 12 si 15 Jan. Apr. 93% Apr. 15 24 103% Apr. 21 Mar. 31 2 82 90% Mar. 4 97% May 27 May 12 si 15 93 May 8 91 May 20 May 1 96% May 7 103% May 7 May 29 May 29 Jan 92 25 15 100 95 21 May 12 Mar. 26 Apr. 2 Mar. 24 99% Mar. 17 Feb. 25 Jan. 3 106 May 26 100 May 29 92 Jan. 24 97% 96% Feb. 3 100% 97 87 92 87 May May 1 86 May May 1 May 5 101% Jan. 98 May May 12 May 14 $74% May 97 May May 13 23 28 95 17 105 14 98% 14 87% 15 97% May 7 May 29 Mar. 19 May 2 Jan. 16 May 1 Apr. 4 May 12 Mar. 18 May 13 1943 Memphis Nat Gat 6o • 75% Sale ... With warrants.. 3,299,000 Without privilege.. 1,000 548,000 Met Edison 4H* Ser D 2,161,000 Sale - 5,000 Los Angeles Gas Ac Elec 5s '61 23,000 Louisiana At Ark Ry 5s A.1969 1957 825,000 Louisiana Pow AC Lt 5s 1951 469,000 Manitoba Power Mansfield Min Ac Sm (Germ) 7s with warrants ..—1941 102,000 7s without warrants 1941 97,000 403,000 Mass Gas Co 5%s ...—1946 1955 5s 177,000 102,000 McCord Rad Ac Mfg6 all—1943 Mead Corp 6s with warr. 1945 18,000 21,000 49,000 127,000 177,000 37,000 18,000 ■ 101% Sale — 1 2,000 23,000 181,000 89,000 1,000 20,000 58,000 53,000 202,000 141,000 183,000 879,000 80,000 8,000 76,000 90% Sale 76% Sale 92 May 15 91% May 16 Investors Equity Co 5s ser A without warr..1947 21,000 45,000 4,000 95,000 23,000 18,000 3,000 24,000 78,000 32,000 46,000 1958 4MB F 98% Sale 115% 96 Sale Sale 99% Sale 101 Sale 1970 —1936 Sale 112% May 102% May 97% May 67 May 96% May 92 May 112 May 95 May 99% May 100% May 100% May 100% May 2 nll9% May28 Jan. 95 nll9%May28 102% May 28 102% May 28 102% May 28 95% Feb. 14 99% Mar. 20 98% May 7 67 1 May 22 76% May 76% May 1 Jan. 31 99 95 99% Apr. 2 May 27 Mar. 24 n93 % May 2 89% Jan. 29 94 Mar. 26 3 122 Jan. 117% May 20 102 97 92% Feb. 18 98% Mar. 19 May 3 Mar. 21 99% May 17 102 100% May 2 3 101% May 5 98% Jan. 101% May 5 100% May 27 100% May 28 100% May 27 Feb. 10 3 101 99% Jan. 100% May NEW YORK CURB EXCHANGE AGGREGATE SALES. PRICES IN MAY. Jan. May. 2 1930. Jan. 1. BONDS Bid. (Continued) Munson Steamship 104,655 128,000 208,000 Ask. May Bid. 1. May 29. Ask. Bid. Ask. Lowest. Highest. Lowest. Highest. Sale Prices. Sale Prices. Sale Prices. Sale Prices. Line*— 105,000 6H« with warr________ 1937 706,000 Narragansett Elec Co 5a._ 1957 20,000 National Food Prod 6*„1944 524,000 Nat Pow & Lt 6a* 2026 Deb 5s series B_ 2030 128,000 1978 1,906,000 Nat Pub Serv 5s 3,000 106,000 RANGE SINCE JAN. 1. Price NEW YORK CURT) EXCHANGE Since In 51 Sale 9834 Sale 102 90 155" Sale' 10034 Sale 106 3* Sale 745* Sale" 7934 Sale 10534 Sale 9134 Sale 7934 Sale 100 105 91 79 May 21 9234 May 21 May 1 101 May 14 May 20 107 May 26 92 May 6 82 May 3 May 15 May 9 90 Jan. 7 May 21 103 22 10134 Mar. 18 97 88 Jan. 104 Jan. Feb. 3 88 Feb. 3 20 10834 Mar. 31 91 863« Mar. 21 99 May 15 3134 Jan. 19 42 Mar. 24 8 109 Apr. 28 National Tea Co— 5,000 2,000 5,000 94,000 5% gold notes May 1 1935 Natl Trade Journal 6s—1938 23,000 30,000 164,000 923,000 351,000 1,000 79,000 Nebraska Power 6s 175,000 Neisner Bros Realty 6s .1948 408,000 Newberry (J J) Co 5Hs 1940 1,553,000 New Eng G & Elec Assn 5sl947 5s .1948 903,000 4,000 N J Power & Light 5s 1956 36,000 438.000 527,000 2,356,000 67,000 2,389,000 112,000 80,000 220,000 4,981,000 488,000 516,000 99 32 2022 94 _ Sale 99 Sale 93 Sale 91 Sale 93 Sale 91 Sale Sale 9234 Sale 94 Sale Sale 106 Sale 103 Sale 87 Sale May 15 May 8 99 May 15 3434 May 6 10834 May 12 109 94 93 May 99 99 May s90 May 14 98 91 May 9 9434 101 May 23 101 May 17 May 2 May 5 May 6 May 7 May 23 May 24 86 9334 May 5 n96 May 9 10634 102 34 May 5 10534 92 9034 May 1 101 May 27 102 101 May 28 10234 May May May May May May 26 20 29 28 10 2 May 104; 90 i 5J4s A with warrants—1948 N Y P & L Corp 1st 4tfa. .1967 Niagara Shares Corp 5 H S1950 Nippon Elec Pow 1953 Nor Ind Pub Serv 5s 1966 5t series D 1969 715,000 Nor States Power 172,000 56,000 68,000 107,000 268,000 80 105 175,000 North Texas Utilities 7a__1935 580,000 Northwest Pow 6s A 305,000 811,000 151,000 5,000 32,000 462,000 Ohio Power 5s series B 132,000 20,000 233,000 19,000 590,000 90,000 947,000 62,000 3,000 492,000 12",655 63,000 34,000 10134 Sale" 9934 Sale . 4 34 s series D 1952 1956 Ohio River Edison 5s 1951 Sale 10134 Sale 10334 Sale 1960 .. 10534 Sale 101"" 10234 Sale Pacific Gas &: El 1st 4>4*.1957 Pacific Investing 5s 1948 57,000 227,000 40,000 Sale 9034 Sale 973* Sale 9734 Sale ..1933 634% gold notes.. 8534 Sale 9434 Sale 106 9934 Sale Sale 9234 Sale 9934 Sale 101 101 94 34 Sale Sale 9434 Sale 10134 Sale 85 sl05 Apr. Jan. 85 100 Pacific Western Oil 6348-1943 Park & Til ford 6s Sale 4 May 6 Feb. 17 9434 May 7 Apr. 28 101 May 23 79 91 Jan. 105 Jan. 8 90 Apr. 2 May 20 10634 Feb. 8 9954 Apr. 22 10554 May 28 3 94 Mar. 20 8834 Feb. 2 10234 Mar. 24 973* Jan. Feb. 19 n96 2 2 1.0234 Mar. 21 10334 May 27 10034 May 13 10234 May 2 94 May 5 9534 May 14 9934 May 8 10134 May 23 9834 Jan. May"" 1 10034 Sale 10034 May 9634 Sale 9534 May 1 9 5 May 9234 May 85 May 1936 Mar. 22 9934 Apr. 10 7934 9334 Sale 95 98 97H Jan. 82 81 8 100)^ Feb. 9534 Sale 1931 11 29 May 15 3 7934 Sale 10034 Sale 1941 Jan. 99 99 May 15 10234 May 5 10334 May 27 100 " May 5 10334 May 1 9934 May 27 100 May 5 Osgood Co 6s with warr.1938 Oswego Falls Co 6s Oswego River Pow 6s Jan. 85 N Y & Foreign Invest Niagara Falls Power 6s—1950 92 May 26 74 V Jan. 4 May "I May 15 80 6 101 2 97; May 12 May 6 9434 May 9 90 May 19 . 83 97 Feb. 98 Feo. 7 105 1 100 29 10234 91 Jan. 23 9534 9834 Feo. 17 10134 7934 Feb. 14 82 7834 Apr. 21 80 99 Jan. 7 101 9334 Feb. 25 Mar. Apr. 14 5 12 May 14 May 23 Feb. 11 Jan. 11 May 15 2 97 Mar. 19 8534 Apr. 9 9534 Apr. 9 91 Jan. 16 7 9834 Mar. 19 79 Feb. 7 81 85 Jan. 2 May Apr. Penn Dock & Warehouse Co 8,000 6s with warrants. 9734 Sale 1949 Penn Glass Sand 6s 9734 Sale 1952 9634 May 22 9754 May 1 98 May 13 100 May 23 9334 Jan. 98 May 13 100 May 23 99 Jan. Apr. 90 Jan. Feb. Penn-Ohio Edison 6s....1950 420,000 48,000 274,000 5,000 31,000 28,000 12,000 99 Without warrants.. 1,848,000 5>4s 104,000 Penn Pr & Lt 5s ser B 5s series D 174,000 889,000 Peoples Lt & Pow 5s 31,000 Phlla Elec 534* 19,000 534s 5s 14,000 646.000 Phila Elec Power 5 Ha "2",665 107,000 5,000 .1959 Sale 1947 93,000 Phila 9134 Sale 1952 101 1953 10334 Sale 9934 Sale 10234 May 26 10434 May 9934 Sale 10134 3ale Sale 85 1979 Sale 10634 Sale 10634 Sale 99 May 10 10034 May 10134 May 2 10234 May 10134 May 6 103 May 84 May 15 86 May 10634 May 1 107 May 6 2 20 13 9 22 1953 1960 1972 105 Sale 106 Sale Rapid Transit 6s.. 1962 10334 May" 10 103 34 May" 10 10534 May 2 10634 May 19 8334 May 9 85 May 12 9934 9934 7434 10534 10534 10234 Feb. 2 10534 3 10134 19 10234 13 103 Feb. 26 Jan Jan Feb 10434 Feb. 16,000 95,000 15,000 44,000 6,000 53,000 187,000 146.000 82,000 15,000 248,000 16,000 245,000 303,000 622,000 455,000 38,000 12,000 103,000 194,000 158,000 69,000 1,043,000 8t refunding 434s..1957 Piedmont 39,000 10,000 14,000 6,000 221,000 .240,000 011,000 240.000 2,501,000 Hydro-Electric 634s class A 9734 May 13 106] 1949 10134 Sale 1948 Pitts & W Va Ry 4348 C„1960 1939 Poor A Co 6s Potomac Edison 5s 10234 Sale" Sale Sale 10234 Sale 10534 Sale May 9 1956 97 Sale Sugar 1st 7s 1947 Corp of Can 5s A 1957 434« series B__ 1959 Power Corp of N Y 5348-1947 96 Sale 10034 Sale 9934 Sale May 19 May 17 92 May 9 10134 May 6 May 29 May 26 99 May 21 May 29 104 92 9334 May May 21 7 105 May 12 May 3 107 2 9934 May 9 10034 May 9134 100 9734 10234 Potrero Power 9 93] 9634 Mar. 5 9834 Mar. 20 Sale Procter & Gamble 434s__1947 1931 5s series C Pure Oil Co 10034 Sale 10234 Sale 1950 534s Reliance Bronze 9634 —1940 & 3 May 19 May 17 92 Jan. 25 10234 Mar. 25 May 26 99 May 29 Jan. 6 104 May 21 92 Apr. 30 95 Apr. 9 S104 Jan. 11 1103* Feb. 3 9434 Jan. 22 10034 May 2 73 Mar. 24 7834 Apr. 14 Sale 9734 Sale 103 Sale 90 Sale 10234 Sale 8934 May 99 May 9934 May 100 May 10234 May 9634 May 99 May May 9634 May 9734 May 100 May 101 May 9534 May 9734 May 10234 May 9 103 May 90 May May May May May May May May May May May May May May May May May May May 10 23 26 3 12 13 8 Feb. 13 105 81 Feb. 24 90 Mar. 31 9554 9534 9934 9934 9534 9734 Jan. Feb. Feb. Jan. May Apr. 2 99 May 23 3 20 9954 Jan. 19 10034 Apr. 4 30 103 Apr. 30 12 May 13 3 99 May 8 94 99 Pub Serv of Nor Ills 5s Puget Sound P & L 534S.1949 Jan. 9134 9934 9734 10134 105 88 1,000 Queens Borough G&E 4 H «'58 5 Ha 164,000 1952 50,000 100 99 Plttsb Screw &. Bolt 5348-1947 Pittsburgh Steel 6s 98 Mar. 31 8334 May Co 1960 Pittsburgh Coal 4s 6 May 13 9334 Mar. 26 9 10754 Apr. 15 9 106] Mar. 1 7 10354 May 10 Phila Suburb Cos G 5c E -st 7 Mar. 18 Mar. 27 Jan. 20 10034 Jan. Steel— Feb. 13 94 Jan. 20 7 10334 Apr. 30 * 7,000 4,000 31,000 264,000 378,000 136,000 31,000 45.000 145,000 21,000 38,000 67,000 42,000 88,000 29,000 144,000 67,000 135,000 81,000 47,000 27.000 40",556 438,000 149,000 39,000 46.000 118,000 49,000 41", 666 1,219,000 42,000 16,000 534,000 230,000 Conv deb 6s..1 1944 Relianee Management 5s. 1954 With warrants 75 79 Sale 77] 803 Sale Sale 168,000 Rem'ton Arms 5H% notes *30 996,000 1,923,000 Rochester Cent Pow 5s A 1953 Ruhr Gas Co 6 Hs 1953 9734 Sale 209,000 353,000 360,000 2,558,000 980,000 572,000 154,000 429,000 92,000 6,000 120,000 4,192,000 42,000 16,000 755,000 1958 Sauda Falls Co 5s 1935 6s without warrants Sale 94 Sale 8434 8634 8334 Sale 74 Sale 71 1935 81 1948 Sale 70 1931 warr 101 9234 Sale 9434 Sale 10034 Sale 10134 Sale 10034 Sale 101 s9934 27 19 1 1 1 1 21 17 973 81 & 89 94 77 9734 10234 83 82 9034 10334 72 *19534 9534 10134 10034 10034 I 10 100 Sale Sale 1952 29 16 9 13 13 22 May 7 10134 May 12 70 May May May May May May May 7234 May 28 10634 May 10334 May 10 103 May 15 103 May 19 9434 May 100 May 13 1944 Sale 105 101 Sale 10134 Sale 10234 10234 10134 1937 10234 Sale 9334 Sale 1957 Southern Dairies 6s.. 1930 Southern Gas Co 634s Southern Nat Gas 6s 93 9934 1935 Without 10234 Sale privilege Sou New Eng Tel 5s 1977 Sale Sale 96 Sale 9434 May 95 Sale 1970 Sou Pacific Co 434s A 98 77 1944 10034 May 96 May 75 May 10334 May 9734 May 9734 Sale 15 106 28 10234 7734 22 22 10334 9734 1 May May May May May 21 28 23 19 Southwestern Dairies— 62,000 28,000 54,000 25,000 41,000 14",666 251,000 37,000 77,000 83,000 2,000 23,000 15,000 634* with warr 1938 564,000 Southwestern G A E 5s. .1957 208,000 427,000 Southwestern PAL 6s..2022 274,000 Staley (A E) Mfg 6s 1942 462,000 Standard Invest 5348 1939 5s with warrants 8,000 1937 5s without warrants 50,000 1937 2,230,000 Stand Power A Lt 6s 1957 Southwestern LAP 5s.. 1957 268,000 402,000 152,000 158,000 7,000 83,000 97,000 411,000 1,101,000 121,000 197,000 89". 665 Sale 93 Sale Sale Sale 104 99 "95"" Sale' 96 Sale 10634 Sale 10534 Sale 9834 Sale 8134 Sale 100 Sale 9934 Sale 88 Sale 79 Sale 82 Sale 7534 Sale Sale 102 Swift A Co 5% notes .1932 Terni Hydro-Electric Co— 100 Sale 10034 Sale Apr. 7 7 13 94 Feb. 20 Mar. 24 Jan. 27 83 98 9934 Mar. 53 85 Jan. Jan. Jan. 9934 Apr. 64 Feb. 9034 Feb. Feb. Feb. Mar. 24 4 10234 May 13 83 May 5 4 82 May 29 9 91 Apr. 7 26 10334 May 9 28 72 May 13 20 9554 May 13 15 3 9534 May 21 10134 May 7 4 9 101 Mar. 24 96*4 Jan. 4 1003* May 22 9734 Feb. Feb. 1 77 Feb. 27 79 97 96 59 103 Jan. 11 107 Mar. 18 Feb. 28 10134 Feb. 5 Jan* 3 75 Apr. 14 Feb. 3 1083* Mar. 18 9954 Jan. 23 10334 Mar. 20 4 nl0334 Apr. 995* Feb. Feb. 21 nl03 Apr. Jan. 17 91 9434 Apr. 100 Jan. 20 100 Mar. 9934 Feb. 28 1003* Mar. 97 Jan, 24 106 May 87 Jan. 31 105 Apr. 75 May 22 7734 May 10354 May 22 1035* May 9734 Apr. 17 97 54 May May 22 _ 21 26 28 23 19 Apr. 1 91 Jan. 92 Jan. 2 97 Mar. 26 9034 Feb. 14 Jan. Jan. Jan. 28 8234 Jan. 103 s97] 9754 Apr. 3 9 2 10734 Mar. 18 995* Apr. 1 94 2 Apr. 4 Apr. 10 883* Apr. 11 84 Apr. 24 n87 May 19 9734 Jan. 30 10034 Mar. 20 81" May May 2 n87 5 100 84 May 2 May 2 May 20 9634 May 27 33 May 1 80 8834 8234 7734 9634 34 May 19 May May May May May May 2 90 Apr. 14 75 Feb. 4 Feb. 4 83 81 Mar. 26 70 97 Apr. 16 50 Jan. 6 9634 May 27 2854 Feb. 14 75 100 For footnotes see page 52. 96 7934 Sale .1939 6 H s without warrants. 1953 99 70 Strawbridge & Clothier 5s '48 534s 6 May 9434 May 15 96 10534 May 23 nl0734 May 98 J4 May 29 9834 May 20 * 9134 May 5 9234 May 84 9834 Sale 8234 Sale Sun Oil 83 Feb. Mar. 22 88 Strauss (Nathan) 6s Stutz Motor of Amer 734 s 1937 Sun Maid Raisin 6H8 1942 3 Mar. 22 Jan. 3 85 92 Stinnes (Hugo) Corp 7s Oct 1 *36 without warr— 7s 1946 without warrants.. 1938 Feb. Apr. 25 98 101 Sale a* 5 Mar. 27 86 90 Sale 103 95 Jan. 51 98 10534 773* Mar. 91 13 Sale 10234 Sale Jan. 23 97 Apr. 11 7634 Apr. 25 92 70 28 101 7134 Sale 10534 Sale 10234 Sale Mar. 10 77 80 1944 1932 103 5s Sale May May May May May May May May May May May May May May May May May May May 100 2025 Southern Calif Gas 5s 90 94 Southern Calif Edison 5s 1951 Refunding mtge 5s General A refdg 5s 78 Sale 95 Silica Gel Corp 6H% notes with warrants 1932 Snider Pack 6% notes Southeast PAL 6s.. Sale 90 9934 6934 Sheffield Steel 5H»~—1948 Sheridan Wyo Coal 6s..-1947 Simmons Co 5s with 80 Sale 1970 Shawsheen Mills 7s 9634 10134 81 Shawinlgan WAP 4348-1967 434® series B 1968 5s series C 9634 Sale Sale 90 Scrlpps (E W) Co 534t—1943 Segal Lock A Hdware 634 s '40 Servel Inc 5s 77 8634 Sale 8834 Sale 9734 Sale 10134 Sale 1955 Schulte Real Est Co 6s 9734 Sale 8434 Sale 8634 Sale 94 286.000 St Louis Gas A Coke 6t—1947 San Ant Pub Serv 5s 77 76 466,000 Ruhr Housing 634s A 1953 107,000 Ryerson (Jos T) & Sons 5sl943 544,000 113,000 57,000 189,000 180,000 117,000 136,000 739,000 255,000 954,000 355,000 112,000 44,000 85 86 10034 Sale 10034 May 10034 May Sale 8534 May Sale Sale 86 5 10234 May 16 5 10134 May 3 87 May 24 Jan. 100 Jan. s992* Jan. 85 Mar. 21 4 8754 Feb. 6 2 10254 Mar. 20 16 1013* Mar. 20 Apr. 28 87 May 24 EXCHANGE NEW YORK CURB 53 RANGE SINCE JAN. PRICES IN MAY. AQOBEOATE SALES. NEW YORK CURB EXCHANGE Since Jan. 2 BONDS 354.000 Texas Gas Utilities 6s 1 1,000 6,905,000 97X 6s Thermold Co 6s with warr 1934 Sale" 83 1956 1922 Texas Power & Lt 5s 48,000 Sale 103 X 99 Sale Sale Sale Sale 95 Trans-Lux 6 X> 1932 Without warrants........ 91X Sale 99 X Sale With warrants. Without warrants.... 466,000 With warrants...... 85,000 491,000 United Indus 6tts_..._..1941 United Lt & Rys BH» 1952 1,380,000 6s series A 1952 485,000 9,000 United Oil Producers 8s. 1931 Porto Rican United 5,000 93,000 74,000 United Steel Wks Sale 94 Sale 90 X 101X Sale 102 X Sale Sale 88 X 83 X 101 Sale 90 Sale Sale 74,000 239,000 79,000 115,000 121,000 62,000 59,000 U S Rubber 6X% 97" Sale' 1932 1933 Serial 4X% notes.....1934 Serial 6H% notes 1935 Serial 6H% notes 1936 Serial 6H% notes Serial 6H% notes Serial 6X% notes 59,000 Serial 6 X% notes Serial 6s w i 57,000 1,666 Utah 1937 1''38 T»39 T>40 Sale 99 94 94 Sale 98 X Sale 2,194,000 i'»55 1962 Waldorf Astoria 1,160,000 4,536,000 871,000 421,000 97 X Sale 100 X 97 X Sale Sale 100 X Sale 101X Sale 97 X Sale 1960 Wash Water Power 5s Webster Mills 6 Hs 1933 Western Newspaper Union— Conv deb 6s 1944 87 X Sale 93 Sale 322,000 2030 361,000 West Penn Elec 5s 1,703,000 Western Power 5H>—---1957 1957 804,000 West Texas Util 5s 5.607,000 128,000 Sale 94 Sale 103 Sale 97 X Sale n98X Sale Sale sale Sale 92 X Sale 102 X Sale 1,000 13,000 4,000 York Ice Mfg 6s 25 83 Jan. 25 25 88 X May 27 May 26 7 104 93 Apr. 1 100X Feb. 14 101 Mar. 25 100 Apr. 29 100 Apr. 29 100 Apr. 29 Jan. 96 X Jan. 95X Jan. 2 sP4 7 93 X May 99 May 23 1 8 Majr 75 5 May 98 Mar. 75 5 Feb. 21 81 Apr. 30 97 X May 22 100X Apr. 25 7 101X Apr. 3 Mar. 20 8 100 97X Jan. 97 Apr. 1 May 8 May 29 May 14 86 86 Jan. 29 103 X Jan. 9 99 X May 29 102X Mar. 20 98X Jan. 28 103 X May 29 85X Jan. 91X 111 X May 15 92 X May sl02XMay 3 103 X May 102 X May 16 102 X May May 1 Apr. 11 Apr. 2 Apr. 3 May 2 May 1 7 100 Apr. 17 7 103 X Mar. 26 Mar. Mar. 91 May 15 Jan. 102 87 X May 20 93 X May 2 May 10 91X May 29 Apr. 29 97 92X Feb. 92 X Feb. 97 X May 22 100X May 7 100 X May 1 101 x May 26 s97X May 1 98X May 2 93 May 9 94 99 X May 29 101X 101X May 1 103 X s96X May 19 97 X 100 98 X 9 6 96X 13 96X 92X Feb. 26 97 X 99 May 8 100 95 X 95X May 1 92 May 2 98 X May 2 May 23 103 X May 15 102 Feb. 93 X Jan. 94 Jan. 93 Feb. 89X 100X 2 8 5 101 Jan. May Jan. Feb. Feb. 97X Apr. 15 6 02 X Mar. 22 11 29 93X Mar. 27 126 Mar. 29 9 28 93X Mar. 21 14 n 104X Mar .21 Feb. 4 103X Jan. 10 90 Apr. 10 75 Feb. 11 83 Feb. 11 Apr. 10 88 X Feb. 13 83 Feb. 11 82 72 Mar. 91 Jan. 6 31 21 94X Jan. 6 89X Apr. 17 96X Apr. 4 98 Jan. 97 ..1947 6s Jan. 87 3 —.1932 1937 7^s 6 83 Wickwire-Spencer Steel— . Jan. 82X Jan. 100X Jan. May May May May May 95X May 86 Sale 1937 Westvaco Chlorine 5 93 100 X 102 X 84 1 May 1 May 1 May May 15 95X May 91X Sale 103 X Western Union Tel 5s...1960 May 2 17 97X Apr. 16 103X Apr. 7 92X Apr. 9 83 X Jan. 2 94X Mar. 20 Mar. 20 100X Jan. 7 104 Apr. 28 70 Feb, 24 100 98X Jan. T May 12 May 94 Sale 89 X Jan. 93 93 X May 22 94 X May 7 Corp— 1st 7s with warrant8___1954 Wabash Ry 5s series D...1980 21 May May 75 1935 383,000 Virginia Elec Power 5s Apr. 29 100X Mar. 100 X May 99 May Sale 1948 1,665,000 Virginian Ry 4^8 B s99 May 26 95 102 X Sale 7 May 21 May 28 May 21 May 2 May 7 2 103 99 X Jan. 98 100 May May 96 1940 6s 8 83 May 14 88 X May 27 95 Sale 1''37 May May 99X Jan. 22 103 6 104 Sale 99 95 X Apr. 97 X May 98 May Sale 96X 102 3 96 Sale 8 May 19 91 Sale Sale 99 May 100 1 May May 98 X Power & Light 5s__1944 Van Sweringen Corp— 6s with warrants 103 May 8 May May 100 8 May May 14 Sale 100 X Van Camp Packing— 42,000 7 87 X 99~" Sale' 1933 103,000 Valspar Corp 6s._.. ;: : 91,000 Valvollne Oil 7s Jan. 91X Sale 100 X Serial 6X% notes Serial 6H% notes. 92,000 45,000 54,000 84 1 94X Mar. 21 98 Apr. 1 103. May May 83 87 X Sale ... notes..1930 notes.....1931 Serial May 102 '36 6«s...l947 With warrants 2 8 95 X 100 9 102 X 91X 90 X May 14 91X 90 May 1 101X May 1 103 United Rys of Havana X,248,000 Jan. 92 1938 A 83 5 28 Apr. 93 X May 2 95 May 26 99 X 1937 ser 24 100 11 8 22 28 22 Jan. May 20 Sale Sugar— 6Xs series A U S Radiator 5s 22 100 75X Jan. 100 7S.1956 United El Serv (Unes) Jan. 92 X May 10 Sale 1945 Union Oil of Calif 5s 1,165,000 95 6 103 ...1967 5s series B new 98 May 102 X 102 1967 5s series B 245,000 152,000 23 86X Apr. May 27 107X Apr. Mar. Jan. 28 100 106 May 29 106 X May 82X Jan. 8 99X Mar. 79 X Jan. May 13 May 1 May 29 May 28 May 1 90 Sale 83 (Mo) Union Electric Lt & Pow Highest. Sale Prices- 86 Sale 89 X Union Amer Invest 5s A.1948 61,000 Prices. 90 X 91" Sale" 1944 592,000 Ulen&Co 6s Sale Prices May 24 85 X 106 X May 27 May 5 99 X May 29 106 X May 3 95 100 1979 Trl Utilities Deb 5s Lowest. Sale Prices. Highest. Lowest. Sale Ask. 81 82 Sale 98 99 X Sale 98X 99 X Sale 106 106 Sale 92 94 Sale Ask. Bid. Bid. 84 X 1948 1945 Texas Cities Gas 5s 1,001,000 Ask. Bid. (Concluded) May 29. May 1. 1930. Jan. 1. 2.665,000 1.301.000 1. Price Jan. 90 FOREIGN GOVERNMENT AND MUNICIPAL Agricul Mtge Bk Rep of Col— 119,000 191,000 281,000 394,000 Jan 15 1946 Jan 15 1947 20-year 7s 20-year 7s Baden 84 Sale 89 Sale 75 X 87 X Sale Sale 86 85 May 16 May 2 94 X May (Germany) 7s_.__.1951 23 1930 6661000 Buenos Aires (Prov) 7Hi«-1947 7s l'>52 463,000 6Ms w i 1961 522,000 98 97 Sale Sale 100X Sale Colombia extl 174,000 Cent May 3 101X May 98 X May 96 X May 12 May s91X May 28 96 Sale 97 Sale 92 Sale Sale 78 Sale 75 84 Sale 583 85 98 X 96 Bk » f 7s.. of German Sale 98 Sale 84 May 6 85 s97X May 26 n99X 99 X May 1 101 96 May 7 96X .1 '48 & State Prov Banks 6s... 1>51 6s 1 >52 Cuba 76 H 78 X 83 X Sale Sale 1953 5s 96 X 90 X Sale Sale Sale Sale 98 100 1 >35 Cons Munic 5^s.l*>55 (Rep of) 5^s Danish May 27 Sale 6 May Danzig P & Wat'way Bt» external s f 6X» 1952 256,000 1953 392,000 Frankfort (City) 6X» 960,000 German Cons Munic 7s..1947 6s... 1947 1,405,000 388,000 Hanover (City) Ger 7s___1939 1949 183,000 Hanover (Prov) 6X8 607,000 Helsingfors (City) 6X8—1960 Sale 82 94 93 79 X Sale 97 X 88 Sale Sale Sale Sale Sale 89 Sale 95X Sale' 97 Sale 93 X 94 Sale 99 X 97 97 X Sale Sale Sale May 26 May 5 96X May 16 88 May 1 96 May 16 92 X May 26 s93X May 28 82 93 1st mtge coll s f 7s 1944 97 X Sale Lima (City), Peru, 6X»-1958 Maranhao (State) 7s 1958 Medellin (Colombia) 7s__1951 Mendoza (Prov) Argentina 7X« 1951 188,000 1947 93,000 Mtge Bk of Bogota 7s New 184,000 1931 1,212,000 Mtge Bank of Chile 6a 6s 1962 1,533,000 280,000 Mtge Bank of Denmark 5sl972 1972 49,000 Netherlands 6s 1952 17,000 Newfoundland 5s 344,000 Parana (Stateof), Braz7s.'58 858,000 Prussia (Free State) 6>{a.l951 Extl 6s (of *27) Oct 15 1952 2,377,000 1959 561,000 Rio de Janeiro 6Xs 501,000 Rumanian Mono Inst 7s.l959 1919 80,000 Russian Govt 6His.. 6)$8 certificates ...1919 567,000 5Xs 1921 258,000 5X® certificates 1921 97,000 Sale 80 84 91X Sale Sale 92 82 84 X 95 X " Sale Sale Sale 81X Sale' 99 X 96 X 99 X 88 X Sale Sale Sale' 87 X 96 X 75 Sale 99X 65 Sale 89 X Sale 81X Sale 67 Sale 82 X Sale 94-X 89 X 78 83 Sale Sale Sale Sale Sale Sale '~5X Sale 94 94 X Sale 90X Sale 83 4X Sale Sold under the rule, o s91X May 28 4 91 Jan. 4 96X Mar. 14 98X Mar. 18 91 Mar. 24 98X Mar. 18 95 Apr. 3 96 Mar. 21 s90 Apr. 97 Jan. 73 Jan. 22 66 Jan. 29 92 X May 9 75 Jan. 6 8 22 -3 2 Jan. May 23 Jan. Jan. 85 Apr. 92 X May 94 X Mar. 27 83 May 23 82 X Apr. 9 Mar. 9 100 Mar. 92 2 98 X Jan. Jan. 2 Jan. Mar. 15 106 Apr. Mar. 18 31 19 9 May 29 May 67 2 86X Jan. 81X Jan. 79 84 X May 20 21 24 26 4X May 16 2 May 28 Sale 89 89 May 29 90 May 80X Jan. 4X May 4 May 4 May 4X May 93 98 1 89 m 86 17 24 , s* Jan. Mar. 31 Mar. 17 Mar. 25 Mar. 28 Mar. 19 Jan. 14 21 24 7X Jan. 21 Jan. 9 26 5X Jan. 27 20 8 8 Apr. Jan. 22 101 Feb. 13 102 X May 86 Jan* 25 90 X Jan. 10 93 X May 98 May 4 9 Jan 90 X 96 y 2 100X Mar. 28 Feb. 20 83 Jan. Jan. 77 X May 95 X May 96X Sale Ex-dividends, 8 1 Sale x 2 79X Jan. 95X Jan. 30 8 86X Jan. 99 X May 10 82 May 23 80 May 1 95 X May 4X May 20 5 May 1 5 May 9 May 5 89X Jan. i00, 20 Mar. 20 May 27 8 May May 98 X May 8 90 X May 12 97 X May 2 94 X May 12 100 1 1 Mar. 20 85X Mar. 21 Sale Option sales, 9 10 89 X s 1 Apr. 78 X Jan. 92 X 97 X Sold for cash, May 89 76X Jan. 2 86X May 7 77 X Jan. 9 86X May 28 May 27 s97X May 26 n99X 97X Jan. 8 101 May 8 90X Jan. 2 96 X May 5 98 X May 16 100 X May 14 7 3 102 X May Sale 96 Fob. 15 68 3 100 X May 92 Mar. 15 Apr. 12 2 102 100X Apr. 23 3 2 100 84 X May 94 X May 83 May May 4X May 4 May 4 May 4X May 85 94 X Jan. S2X May 15 May 29 90 May 2 98 May 7 103 X May 16 May May May May May May 72 X May 16 94 X May 10 89 X May 6 78 Sale Santa Fe (City) Argentina n May 22 May 3 103 X May 77 X Republic extl 7s.......1945 176,000 1949 173,000 Santiago (Chile) 7s Sydney (City of) New South Wales 5X8 ...1955 987,000 No par value, 91 82 Saar Basin Con Counties 7s....................1935 136,000 109,000 Saarbruecken (City) 7s__ 1935 98 X May 2 79 May 15 74 81X May Jan. 93 X May Indus Mtge Bk of Finland * 1 100 Cauca Valley 'Deptof) Rtpof 195,000 89,000 203,000 123,000 May 87 X May 15 96 X May 9 Bank of Prussia Landown¬ ers* Assn 6% notes 66,000 88,000 1,775,000 383,000 238,000 89 May 29 94 Mar. 17 9U Apr. 90 X Mar. 25 Ex-rights. Co., 105at 24; Jan. 22, Amer. Commonwealth 6s, 1949, $3,000 at 106-107; 1944, $1,000 at 96X; Jan. 30, Aluminum Co. of Amer. 5s, 1952, $1,000 at 103 X; Feb. 5, United Zinc Smelting, 200 at 3X; Feb. 6, Mohawk & Hudson Power 2dpref., 75 at 112; Feb. 7, Russian Govt. 5Xst 1921, ctfs., $6,000 at 7, Feb. 13, Nehi Corp. com., 300 at 24X; Feb. 18, Singer Mfg., Ltd., 100 at 8; Feb. 20, Russian Govt. 6Xs, 1919, ctfs., $4,000 at 7X; Feb. 27, Donner Steel com., 50 at 33; April 23, GorhamMfg. com., v. t. c., 1 at 43X; May 16, Neve Drug Stores, 3,000 at 2. ' ' „ ' " " follows in 1930: Jan. 2, Gerrard (S. A.) 50 at 4X; Jan. 29, Gen. Water Works & Elec. 6s, Under therule" sales were made as Jan. 26, Burco Co. warrants, "Option" sales were made as follows in 1930: Feb. 6, 138; Feb. 15, Sou. Calif. Gas 5s, 1937, $1,000 at 90X; Feb. Central States Elec. 6% pref., $3,300 at 70; Feb.*10, 19, Del. Elec. Pow. 5Xs, 1959, $1,000 at 92X. Montreal Lt. Ht. & Pow* cons., 100 at # ■■s;: ■-> Chicago Stock Exchange MONTHLY AND YEARLY RECORD V-I; RANGE OF PRICES ON CHICAGO STOCK EXCHANGE Stock Sales, May Jan. 1 to May 31 AGGREGATE Shares 26,704,000 36,991,600 In Since May. HONDS 25,565 Jan. 1 to ...... May 31 RANGE 1930. May 1. Ask. Bid. Ask. 10,000 Albuquerque Nat Gas 6 Ms '40 Allegheny Gas Corp 6%s 5,000 (w w) 1943 1,000 Amer Seat Corp conv 6s.. 1936 85,000 Appalachian Gas Corp 6s 1945 Lowest. Highest. Sale Prices. Sale Prices. May 29. Ask. Bid. 100 May 22 100 98% May 22 _ 100 101 100 101 100 25,000 14,000 10,000 36,000 12,000 17,000 42,000 9,000 5,000 5,000 1,000 2~, 000 1,000 1,000 56,000 65,000 163,000 65,000 33,000 311,200 157,000 10,000 10,000 27,000 2,000 8,000 9,000 1,000 3,000 2,000 104% May 73 2,557,500 14,796,800 4,000 9,000 10,000 55,000 1,000 15,000 4,000 64,000 10,000 5,000 22,000 1,000 2,000 2,000 6,000 9,600 25,000 2,000 4,000 2,000 43,000 9,000 8,000 10,000 15,000 9,600 67,000 1,000 39,000 17,000 4,000 42,000 77 75*2 76 56 76% ........1927 Adjustment income 4s— 1927 ..1943 1st mtge 4%s, series C.1956 1st mtge 4%s, series D.1957 1st mtge 5s series A....1953 5s series B 1954 1st mtge 6s 1943 Commonwealth Elec 5s. .1943 20 25 39 50 102 % 103% 96 98 96 97 X . 97% May 103% May 101 102 100 X 102 161% 5",006 Shares. 2,000 3,000 8,640 98 99 88 94 88 99 94 Holland Furnace 6s 99 X 101 99 X 101 1936 600 6,050 400 1,250 7,350 Inland Gas 6%« A.......1938 InSUll Util I nv 6s. 98 98 Sale 94 99% 101 105% Sale 93 89 70% 71% 73 74** 76 74% 76 75 73 75 73 75 75 May 22 May 16 89% M~ v 7 76% M / 16 75 May 16 99 100 99 100 83 May 27 83 99 1 100 1 • 1 103% Rosemary Inc 6% tr ctfs.1930 Southern Gas Util 6% 8 A 1939 Southern Nat Gas 6s 1 1 too it>» HH OO r-trft a "§!"" "92" 105 106 "90"" "99 105 90 106 102 99 100 1944 90 99 80 90 96 98% 96 85 90 76% 98% 102% Sale 80 76% 80 South Dept Stores 6s A. .1933 Standard Tel Co 5%s A..1943 Standard Tel 10-yr 6s. Swift & Co 1st s f g 5s 1938 1944 Abbott Laboratories 95 *88"' 91 100% 101% 95 100 85 95 9,300 70 80 100 Sale 95 80 96% 100 94% Sale 14,900 2,250 500 • * 35% 96 94 — 37% 94 98 Sale 8 9 43 44 70 72 99 40 66 Sale 10% 15 35 36 30 35 Sale 23 27 Sale Allied Motor Ind Inc 17 Sale * com Preferred 22 * 42 65 2 Allied Products Corp cl A__* Altorfer Bros Co conv pref..* 3 3% 15% Sale American Colortype com Amer Comm Power A 34% Sale 40 40 Sale 2% Sale 14 Sale 40 35 39 Sale 39 Sale 38 40 21 32 Sale 30 35 24 Sale 26% Sale $6% A 75 Partic preferred 100 Amer Radio & Tel St Corp..* Amer Service Co com * 200 American Shipbuilding 2,110 Amer States Pub Serv A 70,130 Amer Util & Gen Corp B v t 100 100 14% 96 82 92 16 ..... 88% 93 2 4% 90 6 3 4] 19 99 Sale Sale 92] 92] 3 95% 94 Sale 11% Sale - 13% 21% 17 Sale 15] 59% Sale ..... 125 25 * 35 19 9% Sale _* * 90 86 92% 92 * c 80 ..... 18% 97% Sale 94% Sale 90 Sale 26% Sale q*; 18" 80 Assoc Appar Ind Inc com...* Associated Investment Co..* 90 80% 101% Appalachian Gas Corp com.* Ex-dividend. 37 * * com 36% ...* 91 % 97 100 May 17 100 May 22 103 May 15 May 13 20 112 Mar. 17 108 7 64 Mar. 12 107 Apr. 14 Mar. 27 Mar. Apr. 23 Mar. 89% May 7 89 5 77 65% Feb. 75 May 16 75 100 Apr. 26 100 77 Jan. 21 84% 90 Apr. 10 90 98% Feb. 104% Apr. 100 Apr. 90 May 7 7 Mar. 28 May 16 Apr. 26 Mar. 24 Apr. 10 101% May 26 106 May 14 100% Apr. 17 90 Apr. 29 Apr. 97 May 100 96 Mar. 103 May 15 May 13 Apr. 17 76% Apr. Jan. 98 Jan. 85 89% May 6 102% May 19 Apr. 89 Feb. 13 1 89% May 100% Feb. 93% Jan. 102% Apr. 15 106% Apr. 7 96% May 8 98% Mar. 24 Apr. 96% May 8 94% May 29 96% May 98% May 96 % May 94% May 29 82 Jan. 94% May 27 96% May 16 98 92% 93% 99% 84% Feb. 5 Jan. 9 Feb. 24 May 12 40 May 23 May 5 May 1 11% May 14 33 May 5 27 May 7 2% May 29 14 May 17 44 35 65 28 May 38 39 30 6 1 5 5 40 3 86 May 28 May 7 99% 101 35 22% Sale com May 14 90 30% Sale 13% 15 21 Art Metal Works 6 106 100 99% 101 29 * No par value Jan. 84% May 12 80 93 100 Addressograph Int Corp com* 160 Amer-Yvette Co Inc May 95 90 94 99 loi" 85 98% 90 "94" loo" 1st preferred $6 * 1st preferred J7 A * 32,950 American Equities Co com..* 2,915 American Pub Serv pref..100 1,336 Amer Pub Util Co pr pref. 100 59,700 205,600 10,650 5,050 105 89% May 101% 102% 101% 102% 102 May 98 * * 50 131 "ll", 150 May 27 "84" "88" Warrants ""'500 99 Mar. 27 96% Apr. 16 98 ~84~"*88 Ainsworth Mfg Corp com.. 10 All-Amer Mohawk Corp A...5 420 Mar. 27 100 103 81 80 25 Adams (J D) Mfg com Adams Royalty Co com 70 28 28 74% May 8 83% May 20 83 May 20 64 Apr. 23 83% May 22 82% May 22 64 May 23 50 May 22 32 May 24 50% Apr. 30 105 Apr. 7 96% Jan. 4 98 May 3 103% May 8 103 Apr. 14 111 Apr. 28 104 May 26 May" 14 28 6 89% Apr. 17 96% May 16 99 Apr. 7 99% Feb. 24 98 May 14 Par. com Acme Steel Co 20 7 100% 101% 100% 101% 101% May 26 101 % May 26 98 99 89% May "§!"" "92"" Sou Union Gas 6H«w w.1939 South United Ice 6s A...1947 Common class B 25,590 68,703 1 89 100 600 vK May 105 Pub Serv 1st ref gold 5s._1956 1st & ref mtge 5%s 1962 350 5,050 23,080 5 109 110 93 00 10 STOCKS 847 May 106 89 ..... 199 103 110 93 1941 Feb. 28 Mar. 15 106 ...1949 7 13 6 79 64 Northern Util Co 6s A...1943 25 Apr. 14 102% Jan. 85 70 25 30 103 109 75 1938 Feb. 20 Jan. 22 Feb. 6 Feb. 14 Jan. 22 Jan. 23 Mar. 85 1st 4s...1938 18 22 Apr. Apr. 101% Feb. 95% Mar. 96% Jan. 75 1947 Extension 4s National Prop 5%s Northwestern Elev 5s 50 262 188 70 iW 32 1930 Metro W S Elev 1st preferred 8* 8 Feb. 97% Jan. 7 97% Jan. 7 86% Jan. 23 86% Jan. 23 100% Mar. 7 100% Mar. 7 "§6" "90"' "80*" "90"" 108 % Jan. 98% May 22 79% Apr. 9 8 18 104% May 87 Jan. 28 102 99 88 ar. May 105 Loew's Thea & R 6s... Shares. 98% 1949 10-year 6s 1. Highest. 98% May 22 9 79* Apr. 100 "80"" "90"" 1940 without warrant 1,150 4,800 10,600 May 103% May Without warrant*..... 5 96,800 5,576 9,060 31,610 80 98 111 Pub & Printing 6%s..l950 18,000 15-year 6s A...... 1942 7,000 6%s 1933 20,000 Wash Gas & Elec 5s. 1953 95,000 Western Utilities 6s 1931 5,000 Willoughby Tow Bldg 6s_1943 100 "2,056 74% May 8 83% May 20 83 May 20 60 May 8 83% May 22 82% May 22 64 May 23 50 May 22 32 May 24 50% May 1 104 Federal Pub Service Co 6s '47 10,000 Texas Gas Util 6s 1945 2,000 Texas-La Pow 6s A 1946 132,000 United Amer Util 6>.-.-.1940 15,650 18,790 17,340 12,350 26,555 5,360 8,483 83,410 8 110% May 6 110% May 17 May 26 104 May 26 103 United Public Service Co— 6,000 May 22 98% May 22 8 104% May 74% May 8 80 May 20 78 May 9 60 May 8 80 May 16 79% May 16 57% May 7 45% May 3 23 May 6 50% May 1 60 75% Commonw Subsidiary Corp— 1,000 1948 1,000 2,000 10,000 10,000 80 75% 5s series A............1927 Purchase money 5s Commonw Edison 5s JAN. SINCE Sale Prices. Sale Prices. 100 May 22 100 May 22 87 Calumet & So Chi Rys 5s. 1927 Chicago City Ry 5s._ 1927 Certificates of deposlt.1927 Chic City of Con Rys 5s.. 1927 Chicago Railways 5s 1927 1st mtge 5s ctf of dep._1927 5s series B.. $604,600 2,736,600 Lowest. 101 5.000 Bloomlngton Limestone 6s *42 "T.666 1929. $3,008,000 18,162,000 Price Bid. 5,000 1930. .... Jan. 2 S 10,000 May PRICES IN MAY. CHICAGO STOCK EXCHANGE Jan. 1. Bond Sales, 4,912,000 7,604,600 ... SALES. 1929. 1930. •_ 12% Sale 4% Sale Sale 3 13 Sale 65 30 May 1 May 2 May 17 May 3 38 May 14 28 May 7 3 May 3 15% May 1 70 37 13 Sale Sale 40 42 41 Sale 60 60 Sale 59 60 17% Sale 20 Mar. 11 5 Feb. 21 Jan. 2 May 17 Apr. 21 22% Jan. 21 1 Jan. Jan. 95 May 1 40 May 1 32 May 1 27% May 22 3 90 May 7 95 May 5 20% May 1 100 90 May 9 94 90 May 9 93 3 2% May 19 8% May 8 12 16 97 May 28 May 23 May 7 May 17 May 22 May 1 May 6 May 1 May 23 16% May 29 11 May 5 17% May 29 15% May 1 11 14% May 21% May 41 May 29 60% May 5 May 5 16 May 28 34 May 6 58% May 16 Jan. 2 May 3 Apr. Apr. 30 14 May 17 39 May May May 24% May 4 Sale 9 Jan. Feb. 14 1 7 Feb. 17 Feb. 18 Mar. 28 18 34% Jan. 2 34% Feb. 21 Mar. 12 21 Jan. 2 23% Feb. 4 37% Mar. 19 3 May 28 81 Jan. 29 92 Jan. 10 91 Jan. 10 15% Jan. 1 7 96 Jan. 7 88 Jan. 16 Apr. 17 Mar. 28 Mar. 25 Apr. 25 May 23 Jan. 10 Jan. 9 Mar. 28 Apr. 28 Apr. 23 Apr. 10 90 Apr. 22 1% Jan. 21 5 Jan. 83% Jan. 16% May 11 Apr. 4% Apr. 11 May 16 May 34 May 58% Jan. 23 Jan. 24 4 May 23 31 Mar. 8 Feb. 18 29 8 22 5 2 i Apr. 30 I Apr. 5 I' May 1 Feb. 13 , 18 Mar. 10 5 i Mar. 54 CHICAGO STOCK EXCHANGE aggregate sales CHICAGO STOCK PRICES IN MAY. Jan. STOCKS 1. 1930. Par. 982 6,634 151,480 110,150 153,950 71,120 Assoc Tel & Tel Co {6 Class A w Util Rights Co 57 * com Atlas Stores Corp com * * com Co pf.* cv 1,490 Backstay Welt Co com—.—* 25 8,511 Balaban & Katz ▼ t c Preferred 50,920 34,150 10,131 10,770 853,435 20,240 1,600 Ask. 90 69 Bid. 95 63% 21}* Sale 19}* 200 10 * Baxter Laundries Inc A * Beatrice Creamery com 50 Bendix Aviation Corp com..* Binks Mfg Co cl A cv Blum's Inc com. pref-.* Ask. Bid. Sale 96 Sale 64 27 Ask. * 1,095,100 Borg-Warner Corp com....10 7,010 7% preferred... 100 3,160 Borin Vivitone Corp pref.—* 7.300 Brach & Sons (E J) com * 2,725 Bright Star Elec Co A.....—* 4,315 Class B. * 55,432 Brown Fence & Wire cl A.. 54,820 Class B 45,000 Bruce Co (E L) com ...— Sale" Sale ........— — — 32 29 63 30 231 13 80 96 23 37 20}* 35 Sale 11 Sale 82 Sale 73}* 373* 25}* 39 26}* Sale 25}* 30 Sale 28% 75% 100 94 23% Sale 6% Sale 88% Sale 44% Sale 27% Convertible preferred ——20 3,855 Campbell Wyant fie Can Fdy * conv 35 97 15 16 23% Sale 38% Sale Sale 6 82% 89 10 15 Central 111 Pub Serv pref---* Cent 111 Secur Corp allot ctfs 597 Central Ind Power pref---100 639 Certificates of deposit--100 1,156 28,195 Central Public Service Common (Del) * 30 24 10 13 10 13 41 30 Cent Pub Serv Corp A --* Cent States P&L Corp pref.* 450 Central States Util $7 pref—* 359,887 Central S W Util com new—* Prior lien preferred 5,950 * Preferred * 7,192 94 , 3,151 Cent West Pub Ser B pref-100 Chain Belt Co com * Sale 99% 20 Sale 40% Sale 99% Sale 11 1}* 3 11}* 14 15% 16 3% Sale 1% Sale 16,295 21,203 1,000 1,074,010 284,795 5,288 2.149 115,910 50,000 12,650 64,275 Chic City & Con Ry pt sh_—* Participation preferred—* Certificates of deposit—-* Chicago Corp (The) com * Convertible preferred * Chicago Elec Mfg A * Chicago Flexible Shaft com.5 Chicago Investors Corp com * Convertible preferred * Chic N S & Milw 100 com Prior lien preferred 100 629 Preferred. ————100 772 Chic Rap Transit pr pf A-100 824 Chicago Rys part ctf ser 1-100 2,364 Part certifs series 2 100 Part ctfs series 3 68 320 24 10 Sale 45 Sale 243* 25 48% Sale Part certificates "4" 1,095,950 29,000 41,840 2,620 6,100 60,826 36% Sale 101 100 12% 15% 10% 299 27 — Sale 24}* 13}* 17}* Sale Cities Service Co com---.---* 15 Sale 3 ::i 1 1% 25% Sale 22% 24 24 21 43 45 52 41 26% 96 Sale 87 87 35 6 May May May May 7% 65 i 16% 29 11 Sale 17 12 May 5 28% May 8 10 May 19 15 May 32% May 12 May 25% Sale 8% 12 22% May 14 21 21 26 50 55 13% Sale 30 Sale 10% Sale 55 13% Sale 23 95 23 8% May 8 May 20 12% May 27 21 May 17 1 1 7 May 2 8% May 8 65% May 1 16 May 3 21 May 17 95 94% Sale" 28% Sale 95"" Sale" 90 Sale 45 Sale Coleman Lamp & Stove cornColumbia Pict new com v 32% 35 Sale 90 Sale 88% 22% 90 Sale 99% Sale 94 96 90 95 44% Sale 40"" "43"" 1% 11% 9 Sale Sale 14 14% Sale 39% Sale 10% Sale Sale 34 4 10 95 98 47% 2 18 14 16 15% Sale 41% Sale 10 6 8 95% 96 23 41% Sale 5% Sale 26% 34 55 245"" Sale 92 24 22 12% Sale 328% 84 20% Sale 5 W* Vk* 40 41 6 94 8 90 23 Sale 29 18 18% 4% Sale % H 89% Sale 34% 34% % Sale 4 Sale 28 34 42% 316 48 Sale ... 25% 16% Sale 22 12"" 21% 22 44% Sale 5 5% Davis Industries Inc A * Decker (Alf) & Cohn Inc—2,276 Dexter Co (The) com.. 1,420 De Mets Inc pref w w 1.218 Diversified Invest Inc cl A * com 1.450 8,100 1% "32%Mayr * 19 19 21 Mar. 19 Apr. 23 Apr. 25 Apr, 25 Jan. 2 Mar. 25 10- Mar. 16 54% 17% 36% 17% 19 7 45 Jan. 30 12 May 28% May 5 8 3 Apr. 12 Jan. 14 12% May 27 May 17 21 Feb. 24 Feb. 10 May 7 Jan. 3 60 22 Jan. 21 Feb. 21 35 90 Jan. Jan. 2 2 86% Apr. 14 3 21% Jan. 98 Jan. 93% May Feb. 11% Apr. 17 Apr. 8 20% Jan. 24 25 94 90 97 33 95 94 119 Jan. Jan. Feb. Mar. Feb. Jan. Jan. Feb. Apr. 25 Mar. 21 Jan. 3 105 12 100 31 Mar. 29 Apr. 10 Mar. 28 3 1% May 15 May 27 May % May May 26 May 47% May 288 May 4 33% May" 3 1% May 13 14% May 2 1 12 14 13 1 7 m % May 24 May 17 28 May""§ 15% May May May 14 May 9 May 39 May 6 May 90 May 24 May 100 May 18 May 4% May 12% May May 10 May 14 May 7% May 37% May 6 May 87% May 2x May 96 May 16% May 2% May 40 86 46% 89 5 8 10 7 5 24 May 24 May 29 3 20 29 41% May 1 1% May 20 6 May 1 14 28 May 7 14 55 May 1 5 328% May 1 25 15 May 16 May 12 27 May 18% May 8 2 Feb. 26 90 43 May 9 19 48% Apr. 17 Feb. 3 22 40 2 20 17 32% May 1 18% May 22 40 May 13 4% May 14 20 38 8 14 6 Jan. 17 96 19 Jan. Mar. 23 7 8 Mar. 8 Mar. Apr. 14 m Mar. 31 Feb. 13 Feb. 24 15 16 10% Apr. 14 22 Feb. 98 40 13 100 10 Feb. 14 6 1% Feb. % Feb. 6 % Mar. 5 84 Feb. 3 2 26% Jan. % May 28 3 3% Jan. 25 Mar. 42% Apr. 235% Jan. 89 Apr 20% Feb. Jan. 12} 41 9 25 1% 7 24 55 11 338 1 92 27 30 Jan. 3 Jan. 22 23 Feb. 21 Jan. Feb. 20 7 May 7 20 Jan. 19 95 89 35 24 Idfay Apr. Apr. Apr. Apr. Apr. 30 25 14 7 24 Jan. 29 Apr. 1 Jan. 3 Apr. Apr. 7 1 19 Feb. Jan. 19 46% Sale 46 20 21 20 21 20% May Sale 115% 117 17 Sale 24 22 26 3 2 3 9% 5 12 14 16 25"" 15 22 , 11* 15 16% 19% 16% Sale 17% 42 21 Sale % Sale 80 82 87% Sale — 98 — 25 3% 19 17% 53% Sale 1% 1% 85% w 90 "95% 95% 22% Sale 9% Sale m 19 Sale Sale Sale 3% 4% 89 48 17% Sale 44 59 18% May May 2 May 12% May May 15 May 51 May 16% May 14 17 43 1 Ma; 1% May 7 May mMay May w May May May May May May May May 16% May 22% May 13 14 87 May 13 May 72 May May May ink May 19% May 15 27 May 15 ilH 16 15 20 " 22 27 10 Ma: May 23 85% May " 88% May 89% 91% "91% 90 101% 100 21% Sale" 20 3 14 May 16 May May May 51% May 16 16% May 22 16 22 17 54% 1% 86% 89% Sale 34 54 57 18% Sale 34 15 4% May 22 Feb. Jan. 1% Feb. 10% Jan. 14 Apr. 15 May 48% Jan. 16% May 4 26 61% May 12 19% May 28 Mar. 15 3% Jan. 20 3 9 22 May 1 16 27 1 51% Apr. 17 16% May 22 21 Mar. 19 Apr. 10 Apr. 3 May 14 May 27 Apr. 16 106 Apr. 23 22% May ill 57% 2% 86% 89% 97% Jan. 24 Mar. 26 Mar. 26 8 Feb. Mar. Jan. Apr. Mar. 47 15% % 30 May 16 Mar. Jan. Apr. 11 Mar. 16 Feb. 2% Jan. Feb. 7 Mar. 31 Apr. 17 4 Mar. 1 19 30 12 Jan. 9% May 93 16 May May May 14 May 27 May 3 May 28 85 May 24 15% May | 25 Feb. 3% Feb. 19 72 Apr. 14 25 Apr. 21 47% Apr. 15 23 Apr. 16 25% Apr. 16 17% 72% 24% May 23 28% 42 1 Apr. 44% 113% Jan. 22 117% 16% May 29 22 20 Jan, 13 28 54 36 55 17 18 21 6 18% May 87% May 20 10 May 20 May 10 May 36 19% Sale 1% Jan. 62% Jan. 18% May 46 Apr. 92 May 102 May May 14 22% May 89 36 .— 5 20 Apr. 16 Jan. 21 66 1% May 6 May 24 May 29 60 5% May 4 Apr. 16 Feb. 89 j 40 2 14 4% May 24 10 Mar. 19 Feb. 27 Feb. Jan. 8 44% May 11 Feb. Jan. 32% Jan. 22 5 Jan, 30 87% May 26 3 19% Apr. 35 14 May Jan. 9% Feb. 17 8% Jan. 17 12% Jan. 22 11 Jan. Jan. 87% 90 10% Sale 69% Sale 25% Sale 24 19 96 31 60 Sale 3 24 uk 96 65 2 17 27 10 6 40% May 24 49 8 1% 14 71 19 2 4 28 98 Feb. 5% 18 Bights.. com 18 8 21 20 Jan. Apr. 28 1% Apr. 28 28% Mar. 17 31 Apr. 2 59% Apr. 4 42% Mar. 31 38% Mar. 29 60 5 43 11 Fed Pub Serv Corp 6}* % pref Federal Screw Co * — 9 13 21 20 H 200 — 6 Feb. Feb. 30% Feb. 20 Mar. 98 Mar. 25 Jan. 4_ 36% Jan. 4% May 14 113% 114 17% 18% 32,305 Fabrics Finishing Corp com-* Fitz Simmons & Connell Dock & Dredge Co com 20 Foote Bros G & M Co 19 Sale 18 1 13 64 » 1,069 Eddy Paper Corp (The) * 348,990 El Household Util Corp 10 39,950 Elec Research Lab Inc 2.150 Empire G & F Co 6% pref-100 | 511 6}*% preferred 100 3,590 7% preferred —100 1,025 8% preferred----------.100 1,500 Empire Pub Service Corp A.* 18% 41 Apr. 23 17% Jan. 11 23 65 Sale Curtis Mfg Co com—.......5 17% 9% 4 101 28 Apr. May Feb. Feb. Jan. Jan. 40 34 90 Sale 54% * % % Mar. 24 Jan. 16 Mar. 27 75 101 24%, 2 Jan. fig 11 24 5 com 1 6 3 50% Mar. 27 97 10 15 84 100 Preferred..............100 May May May 5 May 1 May 16 102% May 28 May 12 98 May 17 46% Corp Sec of Chic allot ctf---* ■h '"Common—v—— *—i—--* Crane Co com.. ........25 5 May May 10 Apr. 15 Apr. 7 65 5% Sale * _ Cord Corporation Ex-dlvidend. 40% May 24 Apr. Jan. 32% Jan. 86% Apr. 14 87% Jan. 11 35 ... x Sale 92 30 100 —100 Common vot tr ctfs 145 Foot-Burt Co (The) 9 89 - •No par value, 2% 2% 33 154,413 Common.* 50,500 __Preferred-—. 4,950 Continental Steel Corp com.* 53,796 286,247 62,450 6 ..... 98 26% Sale 2 Sale 5,850 Duquesne Gas Corp 15 7% 7% 37% Sale 24 90 1% 66% 2,490 3,772 10 14 18 Sale Curtis Lighting Inc „ 96 24 t i« 62 126,850 421,700 17,781 1,972 5,020 2,913 1% 1% 13% Sale 11% 14 14% Sale 41% Sale 96% Sale % 16,850 Consumers Co com 150 6% prior pref A 1,000 Preferred— 1,179,900 18 Sale 33 Sale 16 Sale 38% 39 9 2% 3 40 29~" May n* m 30 92 96 May 29% May 94 May 90% May "48"" 43"" "46% "43"" May" 33% 36 1% 1% 14% Sale 5 13 Mar. 29 Jan. 6 Feb. 31 Mar. 11 Jan. 13 33 Jan. 17 24% Feb. 26 10 May 21 30 Mar. 27 70 26 May 7 27% May 5 88% May 26 90% May 8 Sale 39 Sale 35 93% 92% 94% 91% 86% 90 86% 87 28% Sale 27 Sale 21% 104% 104% 102% Sale 101 95% Sale 97% Sale 93% 16 5 92 Jan. 84 30 100 29 25 90 90 41 22 96 39 Preferred Sale" 15 Sale' $7 preferred 740 192 28% Sale 70 t c * Commonwealth Edison—100 Sale 90%. 91% 65 V t c pur warrants-.-----5 335,375 Cont Chic Corp allot ctfs. 5,850 72,694 10 1 1 22 91 95 Rights Club Aluminum Uten Co— 9,400 100 26 98"" ioo" Construe Mat'l Corp com---* 33,710 $3 % preferredi - 150 14% Sale 32% Sale 11% Sale Sale 49 100 31,350 550 Jan. Jan. Sale 17"" Sale' 96 Congress Hotel Co com—100 50 Cons Serv Co (The) ctf of dep 600 90 19 1 Saie Prices. 97 May 14 28% May 27 4 66% Jan. 1 12 28 May May 23% May 39 May 7 May 88% May 45% May 30% May 10 May 41 May 1 100% May 14 10% May 13 May 16 May 1 May 2 May 2 24% May 1 49 May 1 34% May May May May May May 99 10 15 Highest. 86% Jan. 31 80 50 pref * conv 135 Com'ty Pow & Lt Co $6 pref 6,669 Com'ty Tel Co cum part * 6,370 Community Water Service. 50 67.050 7.950 May May 21 28% May 28 96% 100 130 Chicago Towel Co 5.850 36% May 20 Sale 100 Chain Store Stocks Inc com.* 10,815 Cherry Burrell Corp com—* 168 1. 1 58 Jan. 7 64% May 10 20% May 9 29% Feb. 26 5* Apr. 14 1 Mar. 24 17% Jan. 7 36% May 15 150 May 20 264% Apr.■> 1 12 Jan. 31 15 Jan. 23 96 35 .-* new 141,315 1,342 340 May 12 22% May 3 35 May 6 May 82 May 96 $7 preferred-.-..—-—1• 17,701 54,992 150 Sale Sale 43 10 19 pref—* Castle & Co (A M) CeCo Mfg Co Inc com * Cent Cold Storage Co com.20 697 Cent Gas & El Co $6)4 pref-* 410 180 240 28% May 27 76% May 14 100 30 — - 375 Canal Const Con 31% May 5 "36%~May"l5 May 20 231 May 1 12 May 15 13% May 8 26}* ........ -— 104,750 Butler Bros...—«< 152,210 82,900 1.301 May 14 64% May 10 27% May 12 29% 80 12% —..—100 Burnham Trad Corp allot ctf * Common * 9,850| Sale Prices. 97 13% Sale 170 13}* ..........— Preferred 15,450 5 6 9 Lowest. Sale Prices. Sale Prices. May 63% May 20% May 35"" Sale" "35% Sale" 19 750 Bulova Watch Co Inc $3% Pt* 49,250 Common.. 495 Bunte Bros com.......—.10 133,310 Highest. 94 97 64% Sale 23 Convertible preferred 25 f Lowest. May 29. 25% Sale 100 14}* 100 Bancokentucky Co com Bastian-Blessing Co com 20 May X. ... Auburn Auto Co 584 Bid. w„* ■' Assoc Tel 1,919 Automatic Washer ; since jan. Jan. 2 Shares. ~ range Price EXCHANGE Since 24 6 May Mar. 21 Apr. 11 9% May * 1 Mar .126 85 36% Jan. 2 64% Mar. 25 22 Apr. 21 1% Apr.»4 33% Apr.415 55 CHICAGO STOCK EXCHANGE AGGREGATE STOCK EXCHANGE In Price Jan. 2 STOCKS 1930. Since May. Jan. 1. Shares. 741 / 850 99,750 8,150 3,795 1,400 1,200 16,800 "Tilio 27,730 7,375 225 1,600 591,950 100 ♦ 58* 4,590 Gardner-Denver Co com v 8* 50 General Box Corp com......* 4 Gen Candy Corp cl A 5 1,678 5 * 2,080 Gen Parts Corp conv pref Gen Theatres Equip Corp— Common................ 437,155 8,599 Gen Wat Wks Corp pf $7..* 20 Class A * 7,870 14*4 14,650 Gerlach-Barklow (The) com * Preferred 17*4 12,025 22 97.350 Gleaner Com Harv Corp com * * 9,880 Godchaux Sugar Inc cl B * 24*4 2,480 Goldblatt Bros Inc com 5 '•>;? * 100,315 Great Lakes Aircraft A. 100 155 15,033 Great Lakes D & D 40 756 Greif Bros Cooperage A com * 16,240 Greyhound Corp com—.. 21*4 * 2,401,800 Grigsby-Grunow Co com 27 54 ■150 Ground Grlpper Shoo com..* Ask. Bid. Bid. 62 60 Sale 9 10 44 92 Sale 16 24 Sale Sale 10 100 25 15 20 23*4 20 6*4 Sale 10 40 80 Jan. Jan. 31 13 18 Jan. Jan. 21) 7) 30 29 26 Sale 25 26 25 42 44 30 28 40 Sale 41 Sale 41 41 12 Sale 12*4 Sale ■iS* 26 29*4 Sale Sale 22 43 Sale 44 140 ~ Sale 133 Sale 55 Sale 50 35 Sale 19 Sale 24 27 21 Sale 18 15 26 18*4 Sale 13 14*4 22*4 Sale 20 19* 99 Sale 100 4 56 . Sale 54 ~ 54 19,650 399,750 778,475 """285 1,135 53,750 24*4 Sale 61*4 Sale * Insull Util Invest Inc 82*4 Sale 83*4 Sale ..* Preferred series 2 Iron Fireman Mfg Co v t 47,160 88" "51" 3,550 68,950 7,000 2,300 4,900 3 * 8,460 Jackson Motor Shaft Co 429,000 Jefferson Electric Co com...* 210,680 Kalamazoo Stove com——* 1 20,100 Katz Drug Co com 37,400 Kellogg Switchboard com. .10 1,893 Kentucky Util Jr cum pref_50 50,850 Ken Radio Tube 8c Lt com A* 16,605 Keystone Steel & Wire com.* 361 20,650 1,350 185 200 Preferred 225 5,422 23,020 1,500 1,350 50 La Salle Ext Univ 36,380 1,965 3,700 11,100 1,050 510 21,550 498,900 6,550 163 11,900 330 3,700 1,600 45", 575 1,544 ; 1,142 891 744 1,050 100 350 810 229,150 25,400 37,158 2,731 437 1,755 470 ; 2,150 110 550 1,400 7,700 1,350 507 * 10 No par 50 15 * ...* 78 18*4 43*4 19*4 17*4 354 5*4 Sale 89*4 10*4 105 3 Sale Sale Sale Sale 19 27 Sale "17*4 Sale' 33 Majestic Manhatt-Dearborn Corp com* 36*4 40 12 3 4 80 90 92 89 18*4 Sale 43 Sale 28*4 Sale 4*4 Sale 13*4 14 25*4 26 26*4 ,27 50*4 55 26*4 Sale 34*4 8 47 10*4 Sale "17" w 12 "25*i Sale 26*4 2*4 3*4 Sale Sale Sale 43*4 Sale 50 9*4 Sale 26*4 35*4 Sale 25 iH 6*4 Sale 95 Sale 80 88 91 Sale 36 Sale 93*4 Sale 97 Sale 18*4 Sale 49 * .—- 9 17) 14) — Springfield com..* 16,000 4,357 National Battery Co pref.. Nachman value. * Ex-dividend. Jan. 18*4 Apr. 22 56*4 Apr. 21 78 May 1 39 May 1 10 6 2 2 6*4 May 29 50 14 May May 5 1 2 May 26 15*4 May 85 2*4 Sale 19*4 35*4 Sale 46 48 8*4 25 9 26*4 Sale Sale 7 Sale Sale Sale 28*4 Sale 45*4 Sale 3*4 Sale May 5 35 May 14 106 22 14*4 30 Sale 45 4 Sale Sale 4 May 3 May 1 May 29 May 21 93*4 95 97*4 Sale 30*4 Sale 67*4 Sale Sale Sale 28 47 17*4 6*4 5*4 5*4 16*4 16*4 21 32 17 Sale 28 31*4 27 Sale Sale 20*4 Sale 28 6*4 ..... 25 17 Sale 27*4 May 27 May 5 May 13 May 23 48*4 May 13 36 May 1 May 8 10 May 5 26*4 May 10 1 29 May 5 35*4 May 4*4 May 2 3 May 5 5 7*1 May 7 May 29 1 100 5 105*4 May 00*4 May 17*4 May 23 18*4 May 15 ¥ 93 107 92*4 102 35 95*4 19*4 May 15 May 5 50 9 93*4 Sale 30 Sale 10 28 2 25 98 30*4 Sale 10 Sale Sale May 58 Jan. 34 Apr. 4*4 Jan. 50 Jan. 5*4 Mar. 13*4 Mar. 85 Apr. 40 Jan. 9*4 Apr. 16*4 Feb. 29 1 52 May May May May May May May May May May May May May May May May 19 May 8*4 May 24 May 14 May 6*4 May 5*4 May 3*4 May 20 May 5 29*4 May 20 10 45*4 May 1 5 May 9 2 1*4 May 26 28 May 1 21 98 2 .11*4 May 27 May 27 20 97 May 1 9 [05 1 5 36*4 May 5 6 21*4 May May 13 10 94 7 98*4 May 13 3 35*4 May 29 1*4 May 29 15 May 10 5 70 May 27 8 16 13 29 16*4 May 23 25 May 9 Jan. 31 55 13 4 21 28 92 2 Jan. May 29 84*4 Apr. 78 6 21 21 16 15*4 Apr. 28 22 Jan. 16 4 Apr. 22 May 14 3*4 Feb. 10 29 21 1 10 21 4 6 Jan. 7 15 24 Jan. 6 92 May 21 Mar. 3 Jan. 9 Feb. 6 Apr. 14 Apr. 7 Apr. 24 Apr. 24 Apr. 24 Apr. 23 12 37 3*4 2 96 5 8 15*4 May 41*4 May 27*4 44*4 Jan. 16 *4 May 29 5*4 Jan. 2 19 14*4 24*4 May 29 18*4 Jan. 15 40 Feb. 21 14 Jan. 15 31 May 23 22*4 Jan. 2 40 Mar. 25 35 33 May 5 38 Jan. Jan. 18 9 Jan. 22 May Jan. - 43 20 Jan. 16 85 Apr. 16 7 41*4 Jan. 9*4 Apr. 16 18 Jan. 15 21 Jan. 5 42*4 Feb. 18 8*4 Apr. 4 51 Feb. 21 9 5 2 28 May 2 29*4 Apr. 11 52 Apr. 22 31*4 Apr. 11 37 Mar. 14 27*1 Feb. 5 50*4 Jan. 2 74 Apr. 21 40*4 Mar. 19 45 Apr. 28 16*4 Feb. 11 Feb. 18 Feb. 20 25 2 4*4 Feb. 6 18*4 May 6 21*4 May 2 Jan. 29 22 Feo. 8 17*4 Jan. 14 47 May 13 36 9 May Feb. 22*4 Jan. 1*4 Jan. 12 3 Jan. 8 98 Jan. 2 May 23 48*4 May 13 Jan. Jan. 25 9 1 1 Feb. 10 108*4 Mar. 26 17*4 May 70*4 Jan. 21*4 Jan. 43 May 18ft May 15 70*4 Jan. 23 29*4 Feb. 13 46 Apr. 29 5 May 9 1*4 May 26 -"Apr. ... 4 17 Apr. Apr. ay Jan. 102 Apr. 94*4 Jan. 84*4 Jan. 113 100 Mar. 28 Jan. 105 40 Apr. 9 Mar. 12 81 91 34*4 Feb. 18 Feb. 4 Mar. 21 May 5 Jan. 30 91 IV* 96 48 8 May 98*4 May 13 35*4 May 29 May 29 Apr. 16 May 27 19*4 May 23 10*4 May 29 10 Jan. 21*4 Mar. 21 2 24 17*4 May 1 6*4 May 8 7 May 14 5*4 May 1 24 May 10 10 6 18 16*4 May 23 25 May 9 37 21 ' 29 95 13 2*4 Apr. 2*4 Mar. 4 May 92 May 9*4 Apr. 34 Apr. 1*4 Jan. 18 99*4 Mar. 30 Apr. 22 35 Jan. 7 106 35 105 10 94 Sale 28 12 May 13 46 May 22*4 May 2*4 May 21*4 May 97 35*4 Sale 1 Sale 63 Sale 16 Sale May 5 May 13 May 8 May 1 May 1 May 11*4 May 7 May 5 May 12 2*4 May 27 18*4 May 6 43 93*4 19*4 10 30 May 29 May 5 May 20 May 5 83*4 19*4 43*4 28*4 4*4 12*4 May 13 May 3 May 5 May 22 May May 17 Sale Sale 98 97*4 Sale 110*4 107*4 110 93*4 97 94*4 Sale 103 Sale 102*4 105 34 35 35*4 Sale 19 92 May 5 May 14 23 29 6 5 19 27 Sale Sale 28 101 10 17*4 May 24 May 15 21*4 48*4 ...... 15 1 81 * ..* 6,630 Muncie Gear Co Common. ______._* 7,100 33,200 Muskegon Mot Spec conv A_* Apr. 16 22 , Sale ... * 4,118 Monighan Mfg Corp A 8,512 Monroe Chemical Co com.. Preferred ».... 2,328 * 156,945 Morgan Lithograph com 874 Mosser Leather Corp com...* 2*4 19 11*4 24 Jan. Feb. 27 12 May 23*4 May May 35 May 35 May 38*4 May 68*4 Sale ; Jan. 30 44 47 11 Mar. 13 87 1 1 31 33 23*4 Sale 21*4 81 18 3 28 17*4 May 53*4 May 23 27*4 Sale 13 Sale 12 17 Jan. Jan. 27*4 May 29 P 49 48 48 22)4 Sale 2*| Sale 19 20*4 15 19*4 33*4 Sale 105 73*4 75 23*4 Sale 24*4 Sale 26*4 Sale 35*4 Sale 38*4 47*4 * 11 Sale 38*4 Sale 44*4 46 2 10 Jan. 9 83*4 May 15*4 May May 8 May 23 *4 May 29 10 May 5 42*4 Sale 25*4 Sale *4 Sale 35 24*4 Sale Sale 16 47*4 Apr. 12 34*4 Apr. 24 70*4 Feb. 10 May Jan. 1*4 89 Sale 84 18 46 9 95 20 80 81 34 Sale 21 95 1*4 Sale 37 39 Sale 10 Jan. 53*4 Jan. 24 1 22 3*4 May 13 3*4 May 5 4 May 29 92 May 21 Sale 34 ..... 6 27 Jan. 6 Jan. 22 100*4 May 13 Feb. 24 56 May 1 55 May 29 27*4 May 29 106 2*4 Sale Sale 6 48 *4 * Convertible preferred * 12,600 Warrants ——* 28,700 Rights 5,550 10,839 Midland Util 6% pr lien.. 100 7% prior lien 100 13,093 Preferred 6% A.... 100 4,823 Preferred 7% A 100 3,297 10,110 Miller & Hart Inc conv pref.* 200 Mpls-Moline Plow Imp Co com* 3,659 Miss Vail Util pr lien pref..* 7% preferred * 3,276 508,400 Mo-Kan Pipe Line Co com..* 3*4 3 1 86 23*5 /Jan. 95 35 Sale 35 Feb. 28*4 Ap. 80 17 .17*4 ,17 Apr. 14 36*4 Jan. 10 2 35*4 May 29 2 13 13-. 57 May 5 Mar 28 95 49 34 17 2 May 6 May 28 5 4*4 May 50 May 5 9 May 5 14 May 9 85 May 20 15 34 Jan. May 21 31 17 7 96*4 May 13 71 35 8* 9*4 14 Mar. 7 Apr. 29 140 25 14*4 May 38*4 May 90 5*4 Sale 22) 50) * Household Util com* com 50 7 Mar. 30*4 Apr. 21 27*1 Feb. 5 44 Apr. 25 May 21 Jan. 85 72*4 Sale 35*4 Sale 6*4 Sale 3 McQuay-Norris Mfg. Rights 25,400 69,658 Modine Mfg com 5,509 Mohawk Rubber Co Sale Sale 6*4 51*4 Sale Sale 38 --* 9,307 Mid Cont Laund Inc A * 4,245 Middle West Tel Co com 3,845,400 Middle West Utilities new..* Warrants A 74,650 Warrants B 65,600 6% cum preferred * 25,950 17,460 Midland Nat Gas Co part A.* * 20 Midland Steel Prod com * 223,105 Midland United Co com 11,950 25,500 5,550 39 2 May 13 22*4 May 6 15 85 ..——I 650 Metrop Ind Co allot ctfs 650 37",306 3 4*4 14*4 Common. Mapes Cons Mfg Co com Marks Bros Theatres Inc— 13 Jan. 8§""May" 46 44*4 Sale 35 Convertible preferred * 19,059 370,350 Marshall Field & Co com—* 3,517 Material Service Corp com. 10 76,395 Meadow Mfg Co com 2.000 Memphis Natural Gas com..* 552 Mercantile Discount Corp A * 130,145 Mer & Mfrs Sec cl A com...* 370 Sale Sale 35 May 90*4 May 27*4 Sale 105 1 McGraw Electric com 87 Sale 24 —- (The) cap stk_* Libby, McNeill & Libby 10 Lincoln Printing Co 7% pf_50 26,650 3.430 878,750 67,700 1,108 220 846,800 11,550 8,800 5,850 17,460 Sale * preferred...-* 366 McCord Radiator Mfg A 260 2,400 900 ..... ::::: "25-" Lindsay Nunn Pub Co— {2 convertible preferred..* 29,576 —* 88,350 Lion Oil Ref Co com... * 4,966 Loudon Packing Co 108,180 Lynch Glass Machine Co...* 2,625 15,350 85 55 85 31*4 Mar. 25 7 2 12 100 35 Lehman Corp Warrants- 95 86 98 com.—..10 Lindsay Light com 100 87 50 Sale 14 Warrants 3,500 396,840 8,665 61,730 24,450 18,689 100 1,591 Cumulative 95*4 Sale 6 Leath & Co com 868 86 94*4 78 50 .-* * Corp allot certifs—* 278 86 93 Sale Sale 20 Cumulative preferred 1,800 82 4*4 Sale Lane Drug com v t c 450 Lawbeck 450 68*4 May 6*4 5 .100 Common 75 34 5 Sale 37 * * Kuppenhelmer & Co (B) Inc 150 5 May 61 100 Kimberly Clark Corp com Kirsch Co conv pref 495 200 May 62 81 8 Mar. 21 May 21 29 Sale 30 Preferred 100 50 180 Keystone Wat Wks & El A..* 10 45*4 May Sale 65 49 Sale" 24*4 c_._* 35*4 May 29 35*4 Sale 32 95 26 Interstate Power Co $6 pref.* $7 preferred 167 * 5,000 Investment Co of Amer com.* 4,350 11,500 45*4 46*4 32*4 Sale 68*4 Sale 5 14 Feb. 19*4 May 19 14 90 83 Prior preferred .....—* Without warrants.——— 200 5,550 -—* Non-voting A Inland Util Inc class A.....* Feb. 27*4 Apr. 28 2 27*4 Jan. 50 May 20 25*4 May 5 Indian Terr Ilium Oil— 4,900 104,650 111,375 May 27 13 May Jan. May 22*4 May 1 May 5 100*4 May 13 May 1 May 26 56 99 55 285 42 Jan. May 2 May 13 May 7 May 10 May 27 56 27*4 25*4 23*4 19*4 May 19 ..... Feb. Jan. Jan. 27*4 1 20 1 40*4 43*4 May 6 134 May 1 130 25 25 May 21 May 20 25*4 May 5 22*4 May 5 17 May 5 14 May 27 28*4 Sale May 24*4 Mar. 6 29*4 May 22 May 50 54 27 24*4 Sale May 29 Apr. 16 19 26*4 Apr. 16 36*4 Apr. 10 30 Apr. 4 4 26*4 Jan. 8*4 Feb. 18 19*4 Jan. 13*4 Jan. 19*4 23 4 24 23 150 38 1 11*4 5 12*4 29 20*4 2 26*4 May 5 May 29 20*4 May 28 43*4 May 6 130 May 3 25 May 21 135 50 56*4 49*4 May May May May May May May 35 43 128 May 28 25 22*4 Sale .29 99 Sale 20*4 Sale 30 21*4 Sale tlH 30 Sale 5 180 Sale Apr, 7 Apr. 26 8S 20 25*4 280 31*4 Jan. May 1 May 29 16*4 May 1 24*4 May 34*4 May 2 Sale Sale 27*4 conv ...25 7,709 Illinois Brick Co 2,495 Illinois Nor Utilities pref. 100 1,693 Indep Pneum Tool v t c——* 2,177 2,266 25*4 23*4 6*4 Sale 200 7 May 6 11*4 Mar. 25 4 31 May 293 May 41 40 < May 11*4 May 20 12) 17*4 May 5 26) 20*4 May 17 24 Sale Sale Mar. 92 40 8,738 Hormell & Co (Geo) com A..* 95,900 Houdaille-Hershey class A..* Class B-._.__..—-———* 412,530 2,810 Hussman-Ligonier Co com. 1,358 17,000 68,400 Sale 32 23 26*4 64*4 Feb. 28 8*4 Mar. 6 19*4 May Sale 23 May 20 2 6 Mar. 24 May 15 26*4 May 8 14 May 5 19 May 5 25 May 5 Sale Sale 34*4 19 %. 31 7 48*4 May 90 20 110 Hartford 6 46*4 Sale 728 Hart Schaffner 8c Marx.—100 * 10 Hercules Motor Corp com Hibbard Spencer Bartlett & Co common.. 25 2,169 25 180 7 28*4 68*4 Jan. 8*4 Mar. 2 May Sale pref...* Times part pref.. 23,063 3,800 May 7 Sale 28 Hart-Carter Co 60 1 4 7 5 5*4 May 5*4 10*4 92 28 Sale Prices. 9 - 4*4 48*4 88 25 15 Highest. Sale Prices. 58*4 May 59*4 Sale 10*4 7v 0 Lowest. Sale Prices. Sale Prices. Ask. 9 ... 5*4 Sale 6 Highest. Lowest. May 29. 22,900 Hall Printing Co com......10 25 Hammermlll Paper Co com. 10 * 6,850 Harnischfeger Corp com """906 . May 1. Ask. Bid. Par. Shares. 1,250 RANGE SINCE JAN. 1. PRICES IN MAY. CHICAGO SALES 27 May May 12 May Feb. 95*4 Apr. 18*4 Jan. May 2 ¥ Jan. 15 Jan. 35 22 Feb. 20 Jan. Apr. Jan. 10 Jan. 8*4 May May Jan. Mar. 19 16 Jan. 9 10 4 13 Apr. 25 Apr. 28 24*4 Apr. 22 8) 7! 28*4 Jan. 31 Jan. 18 6 CHICAGO STOCK EXCHANGE AGGREGATE SALES. CHICAGO STOCK EXCHANGE Since Jan. 1 PRICES IN MAY. STOCKS Lowest. Shares. Highest, Sale Prices. 30 May 3 97 May 14 3,900 RANGE SINCE JAN. 1 Lowest, Highest, Sale Prices. Sale Prices. Sale Prices. 1'6*4 May 5 154 May 20 33*4 May 1 97 May 14 1854 May 13 2 May 1 3,417 46 4854 May 1,400 5,150 45 May 9 17 X May 17 62 May 5 10 4,100 1,725 2,100 200 6.450 May 10 22 May 22 May 5 33 2,160 5,500 8,200 12,500 4,800 93,630 13 May 28 5*4 May 5 47*4 May 8 45*1 May 5 23 May 29 69*4 May 5 2754 Jan. 17 97 38*4 Feb. 4 97 May 14 Apr. 2 2*4 Apr. 17 May 14 16*4 May 5 1*4 Mar. 27 20 50 1 46 May 10 48*4 May 2 21*4 May 1 97 May 1 25 May 1 38*4 May 15 45 May 52 13*4 Jan. 9 26*4 75 Jan. 3 101*4 22 May 22 25*4 31*4 Jan. 6 44 Jan. 8 Mar. 31 Mar. 31 Feb. 10 Apr. 7 14*4 May 23 11 Apr. 28 3*4 Jan. 10 46*4 Jan. 2 16 10 59 Jan. 15 Apr. 16 35 55*4 28*4 84*4 2154 8*4 5354 5354 2654 80*4 May 7 May 17 May 27 May 1 May 14 Jan. 6 19*4 Jan. 2 67*4 Jan. 21 17 40 16 Jan. Jan. Jan. 28 20 2 48*4 Mar. 17 21 Mar. 21 9 40 Jan. 17 22 14 25 6 20 25*4 Apr, 55*1 2 Jan. 3 7 31 Mar. 14 1 101 Mar. 8 4 98*4 Feb. 4 Jan. 95*4 Feb. 91 Mar. 75*4 Mar. 28 75*4 26 35 6 May 28 5 Mar. Apr. Apr. Apr. Jan. Mar. 28 Feb. 14 Jan. Jan. 31 6 2754 Feb. 33*4 Feb. 1 38*4 Feb. 18 6 4554 Mar. 11 954 Maj 6 79*4 Feb. 3 19*4 Mar. 6 40 Apr. 10 44*4 Apr. 2 18 6 Apr. 29 79 Apr. 24 14*4 May 35 30 Mar. 27 5 18 32 May 5 9*4 Jan. 31 29*4 Feb. 28 12 Jan. 30 Jan. 5*4 Feb. Jan. 15 Feb. 11 20 45 Jan. 115 Jan. 4 15 22 336 24 332*4 2 i35*4 120 Jan. 21140 213 Jan. 215*4 Jan. 10 18*4 Apr. 10 32*4 Jan. 31 20*4 Mar. 31 14*4 May 26 Jan. 10 Apr. 30 Apr. 25 Apr. 21 Apr. 21 205 22 May 12 293 6 Feb. Feb. 24 110 Feb. 4122 May 16 6 2 Mar. 11 6*4 May 20 17 Feb. Jan. 13*4 May 94*4 Jan. 11 May 4 May 37*4 May 29 31 8 31 97 13 30 26 35 5 27 21 28 29 6 Mar. 26 Mar. 6 Jan. 15 Jan. 2 8 Mar. 20 Jan. 6 Mar. 11*4 Mar. 7 1 Feb. 14 23*4 Jan. 93 Jan. 2 3 82 Jan. 10 23 May 5 18 May 6 11 Jan. 11 87*4 Jan. 28 1*4 Feo. 4 24 May 6 10 May 17 12*4 Jan. 25 6 May 27 4 3 36*4 Jan. 27 _*4 Jan. 23 34 Jan. Apr. 21 Mar. 18 Jan. 14 *4 May 28 21 10 45*4 Mar. 11 37*4 Feb. 15 8654 Jan. 50 Apr. 3 16*4 Apr. 8 94?4 Jan. 27 19*4 Apr. 8 3 Jan. 96 May 24 37*4 Jan. 7 15*4 May 24 86*4 Apr. 17 90 9*4 Jan. 7 15 Mar. 36 May 9 *4-Apr. 130 Jan. 29*4 Jan. 31*4 Jan. 6 33 11 97 Apr. 15 Mar. 18 Mar. 26 17*4 May 29 40 Feb. 11 99 37*4 16*4 86*4 May 24 Jan. 7 May 23 Apr. 17 10 Apr. 1 8654 Jan. 8 90 Mar. 20 90*4 Apr. 21 *4 May 24 25 Mar. 25 1 Jan. 18 15*4 Apr. 15 35 Feb. 14 26*4 Apr. 14 99*4 May 22 93 Apr. 29 33*4 Mar. 25 32*4 Mar. 25 15 89 Jan. 23 Feb. 10 354 Apr. 17 28 Feb. 18 3354 Mar. 6 18 18 8 26 54 28 14 24137 Jan. Jan. 6 Mar. 6 9 Mar. 20 Feb. 24 Jan. 4 6 33*4 Feb. 10 18 38*4 May 14 13 85 Jan. Feb. 11 86 36 18 3 14 47*4 Mar. 11 32*4 Apr. 12 47 Jan. Feb. Feb. 14 May 5 18*4 May 13 54 May 29 17 May 1 54 Feb. 11 24 13 . .. mm •» 11 20 - l/mtmm Sale 8 Sale ..... .......... 1954 Sale 2154 Sale m'mm «■ 19*4 Sale 41 Sale k 14 17 10 Sale 5 20 Sale" Sale 2554 Sale 34 35*4 16"" "l8*4 • Ne par value xEx-dividend, M — ..... .... —- 43*4 Sale 116*4 Sale 17*4 Sale 16*4 Sale M 1954 7 39*4 Sale ..... *"i54 "~2~~ mil ..... 17 Sale" 2054 Sale 0.9 40 39 20 7 Sale — 24 Sale 44*4 Sale 20 May 5 mm 17*4 May 5 5 May 26 30*4 May 5 16 May 15 22 May 27 inn.if?..:::::::::::: 48*4 Sale 115 121 1654 Sale 2654 Sale "8*4 Sale" "16*4 Sale 20*4 Sale 2554 Sale "Is""May'24 •»«•**«*,■» 18 Sale 24*4 Sale 4054 Sale 45 115 May 20 May 15 16 May 15 12*4 May 5 6*4_May"~5 16*4 May 22*4 May 37*4 May 5 5 5 "2354 Sale' "2354 Sale" "l8'""May""5 7 *4 May 28 Jan. 22 *4 Feb. 5 16*4 Apr. 28 57 Feb. 11 Mar. 28 CHICAGO STOCK EXCHANGE AGGREGATE SALES, In May, Jan. 1. Shares 635 """"50 272 """538 5,560 2,450 2,450 """loo 100 """653 160 1,530 24,451 210 5,366 11,100 300 950 """150 30,750 ; BONDS 1930. Van Sicklen Corp part A.. 200 Vesta Battery Corp com., ..10 ...* 2,694 Viking Pump Co com 12,455 2Jll Preferred Vogt Mfg * common.... 7,006 Vorclone Corp part pref_, ...* 47,925 Vortex Mfg Co (The) com ...* Class A 23,950 .... ... 26,490 Wahl Co :c»m—ii* 10 Walgreen Co 6)4% pref.,100 2,110 Warchel Corp com * Convertible preferred 2,350 Sf* 2,900 Ward (Montgom) & Co cl A.* 7,529 Waukesha Motor Co com...* 1,343 Wayne Pump Co com. Convertible preferred....* 9,340 * 53,287 Western Con Util Inc A 25 2,110 Western Grocer Co com 12,907 45,150 5,900 3,600 2,070 250 Wextark Radio Stores com.* * Williams Oil-O-Mat com....* 750 81,492 1,792 500 5,090 5 Ash. 17 7 15% 2734 2534 16 — 10 Sale 2234 Sale 27 Sale 8% Sale 9"* 110 28 Convertible preferred 10 Wolverine Portl'd Cement. 10 8 14 "2334 Sale 2634 30 2134 11 30 WA 26 11 Sale Sale 100 24 118 Sale MAY. RANGE 46% Sale SINCE JAN. 1. 26 Sale 30% Sale 6% 7 9 21 23 Sale 15 35 m 66 11% Sale 5 534 7 14 "May" 14 29 May 6 27 May 5 May 19 31 May 12 9 May 2334 May 30 May 6% May 28 834 May 2 934 May 10 2134 May 14 934 May 21 May 116 llo" m 59 May May May May 120 15 May 1 1334 May 28 35 May 14 28. May 16 May 9 26% May 24 1334 May 2 Sale 10 26 26 8 7 May May May May May 41 May 1 42 56% May 8 69% May 26 2734 May 2 8 May 27 26 40% 67 105 13 31 20% 1334 25 Sale 71 Highest. Sale Prices, 16 Jan. 9 3% Mar. 13 ' "l4""May"l4 100 2834 Sale Lowest. Sale Prices. Highest. Sale Prices. 17 May 1 2734 May 28 734 m 6234 Sale 62 534 6 Lowest. Sale Prices. 16 May 5 2634 Sale 1334 Sale 2534 Sale 10 ir 16 29 3034 Sale 1034 "1134 Sale' 3 Ask. 1234 JL434 12 13 27% 9 5 —— 8 1434 29% 10 120 11 Sale * com 26 May 29. Ask. Bid. Sale 3134 Sale 116 Convertible preferred....* Wisconsin Bankshares 2034 934 120 18 834 3 13 26 Sale "i234 28 May 1. Bid, 16 10 2234 *129 Wil-Low Cafeterias Inc com.* 271,286 Winton Engine Co com....* 41",700 Bid. 16 West P L & Tel class A—100 Wieboldt Stores Inc IN Price Jan. 2 Since Shares PRICES CHICAGO STOCK EXCHANGE 57 I 10 14 1334 May 27 May 21 Jan. 19 7 Jan. 8 22 14% Jan. 7 2934 Apr. 25 20 Apr. 8 May 7 20% Jan. 9 2634 Jan. 15 2934 Apr. 10 34 Apr. 10 15 Jan. 24 14 Feb. 21 98 Mar. 12 10% Feb. 25 2534 Mar. 28 130 99% Mar. 19 140 9 Jan. 22 14 28 2 35 Jan. 12% Jan. 21 28 15 1134 Jan. 17 24% Jan. 15 28 10 Jan. 21 24 26 Mat 20 31 5 98 8 20 112 7 May 12 Mar. 27 41 May 1 4534 Jan. 4 Feb. 11 1 10 1434 May 10 12 11% May Mar. 12 Jan. 27 6 50 1134 Sale 434 5 6 Jan. 10 May 23 12 25 May 21 4% Feb. 14 .8% 13 42 Jan. 2 Feb. 20 Feb. 21 Jan. 30 Apr. 8 Jan. 15 Apr. 16 Feb. 26 May 14 May 16 Apr. 23 Feb. 11 Jan. 2 7 Jan. Apr. 10 Apr. 12 May 1 69% May 26 Apr. 4 11% Jan. 7 6 Apr. 2 68 Woodruff & Edwards Inc— 4,050 5,750 74,100 50,700 Participation A.... -_* 52,029 Yates-Amer Mach part pref.* 27,950 Yellow Cab Co Inc (Chic)..* 244,850 Zenith Radio Corp com * Rights-.---...—-— 75,500 14 14 13 1334 1334 1334 28% Sale 1434 Sale 9~" Sale Sale 1434 8% Sale 28 Sale 1434 Sale ... 8 May 26 27 May 5 1034 May 5 34 May 5 13 May 5 29 May 2 1434 May 15 1 May 1 8 Jan. 11 Maj 26 2634 Feb. 4 5% Jan. 17 34 May 5 16 Mar. 17 17% Feb. 14 Mar. 20 15% Apr. 25 1% Apr. 25 31 r n'W ' ■: K# . Boston Stock Exchange MONTHLY AND YEARLY RECORD RANGE OF PRICES ON BOSTON STOCK May 903,412 6,497,663 Shares Jan. 1 to May 29 AGGREGATE i 1929. 1930. Stock Sales. BONDS Bid. $ Amer Agri Chemical— 4,000 1st preferred 7%s.* 1941 3,600 American Tel Ac Tel 4%s_1939 346,000 Amoakea* Mfg Co 4a 1948 100 Boston Cons Gaa5s~— 10,000 "5", 660 22,000 40,000 8,850 3,000 24,000 205,000 67,000 10,000 39,000 76,000 1,000 1,000 308,000 65,750 13,500 1946 Canadian Int Paper 68—1949 Central Pr & Lt 5s 1956 Chic Jet Ry & U S Yda 4a_1940 5a 1949 Consolidated Gas Util 6%8 '43 Dallas Ry & Term 6s 1951 E Mass St RR aer A 4%8„1948 Series B 5a 1948 Series D 6s 1948 European Elec Corp Ltd6%s 1965 European Mtge & Invest— 7%s 1950 Florida Public Serv 6%s_1949 General Public Util 6% 8-1956 9,000 90% 5,000 > 34,000 23",000 "96% "III 88 7s 1937 Hungarian Discount & Exchange Bank 7s.. 1963 Int Hydro Elec Syat 6a.. 1944 Intl Power Sec Corp 7s..1936 Kan City Mem 8c Blrm 4s.l934 Income 5s 1934 Kopper Gas & Coke 5%s.l955 Leipzig Trade Fair Corp 7a '53 Lincoln 42d St Corp 5%s_1953 Maine Central 4%s 1935 Mass Gas 4%s 1931 5s ..1955 5 %a 1946 Miss Power Co 5s.... 1955 Miss River Power 6s 1951 1,000 17,500 155,000 8,000 16,000 143,400 —— 100% 91 Sale "68% Sale" Highest. Lowest. Highest. Sale Prices. Sale Prices. Sale Prices. Sale 100 79% May 20 81% May 8 _____ 9l"" May 1 "61" May"" 1 84 92 95 92 95 io?* 11% 101 "42"" "45" Sale 50 91% "6I%~May~22 90 102 "86" Sale 48% Sale 84% 95 May 5 91% 89% May May 101 5 91% May 14 May 28 7 102 - -- 42 86 43% 40 44 51 44 97% 100 100 43% May 49 May 1 3 5 100 May 5 May 15 May 27 96 94 96% 93% Nat Hungarian Ind Mtge Inst 7s ...1948 New England Power 5a 1948 New Engl Tel At Tel 5a 1932 New River 5s 1934 Northw Power Co Ltd 6sl960 P C Pocahontas deb 7a...l935 7 Jan. 27 May 1 30 77% Jan. 97% Jan. 18 9 95 Jan. Mar. 95 Mar. 31 86 Jan. 91% May 14 May 28 102 98% Jan. 75 Jan. 10 84% Apr. May It* Apr. 5 Mar. 19 44 65 Mar. 22 62 Apr. Jan. 40 100 Feb. 13 100% Mar. 22 Jan. 97 96% 96% Feb. 100 93 May 100% 100% 95 13 Apr. 15 91% May Apr. Feb. 60 101 Jan. 102 91 May 66% Jan. 75 62 100 11 7 95 92% 88 43% Feb. 91 94% Apr. 93 93 87 86 6 Feb. Feb. ,88* 100 Feb. 101 100% 91% Jan. 94 Jan. 90% Apr. 100 95 May 24 "97% May"l5 May Feb. Jan. 7 30 100 93 17 Jan. Jan. 30 2 97 Apr. 2 8 97% May 15 17 97% Feb. 20 "98" "66" 103% 98% May 13 104% 102% "May" "6 104 95 May 14 May 14 95 95% 95% May 26 95% May 26 95 "96% I"" 97% ----- 97% 99 102 98% W 95 "§8%::::: 97 93 97 95 93 98 96% 99% 99% "99% May"l0 76 85 91 92% 99% Sale 100 May 21 7 May 13 98% May 102% May 21 102% May 21 83 88 83 88 91% 88% 90 102 100% Sale 101 95 95 98% 98% Sale 106 109% 110 101% May 12 101% May .12 Apr. & 96 97 Feb. 95 101% May" "7 lW* 31 Jan. 21 7 May 29 4 93 99 100 Jan. 80 92 80 Apr. 45 46 92 36% 37% 50 72 .105 May 8 110 Apr. 24 85% Mar 98% Jan. 22 92 Mar. 27 Mar. 6 91 89 80 28 2 101% May 20 99% Jan. Jan. Jan. 93 Mar. 19 101% May 12 Mar. 98% Jan. Jan. Mar. 26 Apr. 23 98% May 7 May 102% May 87 May'12 3 14 Apr. 100 Jan. 98 13 Mar. Apr. 28 100% Apr. 30 81 Mar. 6 Mar. 98 Jan. 100 85% Mar. 31 100% 93 I6i"" 104"" Jan. 79 108 May 95% May 97 Feb. 93 ..... 101 98 95 14 94% Jan. 98 98% Mar. 80 j 91 95 102% 104 92% 101% 103% 92% 83 100 J Sale" 103"" Jan. 79 83 97% Feb. 20 83 101% 100% Credit Inst — 103 148 84 79% May 94 90% 90 93 58 series A 1953 Hungarian Cant Mutual 5,000 Lowest. 103 % Jan. 80 98 94 — 1936 Houston Light & Power— 11,000 20,000 5,000 81% Ask. 139% Jan. - 8,000 2,000 5,000 69,000 Hood Rubber 7s 13,000 2,000 2,500 5,000 7,000 59,000 7,000 76,000 20,000 11,000 1,000 21,000 RANGE SINCE JAN. 1. 99 Brown Co 5%s 25,000 24,000 3,000 1,000 4,475,600 Sale Prices. May 29. Ask. Bid. 80 1947 Breda (Ernesto) Co 7a .—1954 Bid. 97% 80 Boston Terminal 33^8-___1947 2,000 1,000 223,000 $976,500 2,029,840 Jan. 1 to May 29 May 1. Ask. 79 1,000 Baratow Ac Co (W S) 68—1942 10.000 Berlin City El Co 6s. 1955 6,000 Boston & Maine 4%s 1944 3,000 1929. $356,300 Price Jan. 2 1930. Jan. 1. 58,000 1930. PRICES IN MAY. STOCK EXCHANGE Since May. % May 1,304,689 8,081,411 BOSTON SALES. In EXCHANGE Bond Sales. '; 4 110 Feb. 17 Feb. 26 Feb. 13 Power Gas & Water Sec 5,000 10,000 15,000 5,000 4,000 1,000 "3",000 2,000 35,000 Corp 5s 90 1948 Apr. Prussian Electric Co 6S--1954 Punta Alegre Sugar 7s 1927 Rhine Ruhr Wa Ser Inc 6a '53 Ruhr Chemical Corp 6a..1948 2,000 Ruhr Gas Corp 6%s 1953 1,000 Ruhr Housing Corp 6%s. 1958 72,000 Swift * Co 5a 1944 9,000 Van Sweningen Co 6s 1938 2,000 5%s 1957 228,000 Western Tel 8c Tel 5a 1932 1,000 Whittal U J Assoc Ltd 5s. 1937 IIII" *86"" ..... 84% 86% 101% 102 81 86 101 92 76 76 73 70 86% 84 101% 102 95 100 May 24 95 May 6 100 May 24 May Jan. 71% Jan. 85% Mar. May 6 100% Jan. 99 99 89 100% Jan. Sale" 166% Sale" I6o% 161" May 100% May May 6 89 7 100% May 6 1 Feb. 89 May 99% Feb. 90 ... , ,| Jan. 175 Jan. 67 Jan. 81 Jan. 80 Apr. 30 85% Apr. 30 10 14 27 85% Mar. 31 95 May 24 102% Apr. 14 100 Apr. 14 89 May 6 101% Mar. 19 90 Jan. 4 60 74 78 Jan. Jan. Jan. f;; STOCKS Shares. Shares. 858 3,721 31 415 545 Par. RAILRO AD— 3,358 Boston 13,838 Boston 868 1,684 3,564 tc Albany........166 Elevated Preferred 100 ....... 166 First preferred.........100 Second preferred.......100 & Maine com .100 182 175 Sale 66 81 Sale 92 105% Sale 109 81 95 86 Sale Sale Sale Sale Sale £180 83 Sale Sale 93% 94 109% Sale 95 Sale 178 May 6 May 20 183 80% May 5 82% May 28 91 May 20 93 May 27 106 May 16 109% May 28 94 May 2 96 May 26 221 Boston 5 212 100 456 500 168 237 126 230 10 270 15 293 572 546 1,467 612 20 929 105 * 70 97 100 100 9,144 Boat tc Maine prior pf stpd 106 Ser A 1st pref stamped..100 1,986 Ser B 1st pref stamped..100 1,182 Ser C 1st pref stamped..100 1,259 Ser D 1st pref stamped..100 129 532 Boston 5c Providence.....100 76 Chic Jet Ry & U S Y 100 107"" Sale" 84 923 Preferred B 151 7,223 Preferred 84% 49 Northern New Hampshire 100 428 Norwich & Worcester pf_100 Z,711 Old 2,711 Old Colony ............ No par value a Assessment paid, x 100 155 Sale 48 76 112 26% 87 85 112% 10*% 130 126 Ex-dividend. 176 165 177 109% Sale . 41 25% 100 112 166 100 N Y N H 5c Hartford 95 110 120 165% 100 ...100 ..... 110% 111 82% 80% 125 168 10* 5,862 Adjustment........ 1,919 Maine Central Sale 68% 132 115 793 Chic Jet Ry Ac U 8 Y Pref.100 105 51 Conn Ac Pass River pref 100 £97 7% 1,911 East Mass, St Ry Co... 100 926 First preferred..... 100 245 428 Class A 1st preferred Class C 1st preferred 110 102 102% 6% 7% 6% 30 £39% 43 25 33% Sale 22% Sale £15 83 83% 84 84 111% Sale 109% £83% 113% 109% 75% May 97 May 116% 110 May 83 79% May 125 May 120" 112 May 155% May 175 May 155 May Sale 109% May 102% May "io" 6 May Sale 30 May 30 29 May 19 15 May 84% 82% May 85 May Sale 107% May 135 130 133 133 137% 140 138 Sale 136 133 Sale 155 78 May May 75% May 97 111 83 127 112% 155% 177 155 111% 102% 6% 40 35 23 84 85 118% 8 133 7 138 May May May May May May May May May May May May May May May May May 6 1 10 3 5 Jan. 89 105 8§* 95 Jan. 186% Apr. 24 2 84% Apr. 94 Apr. 10 110 Feb. 99% Mar. Feb. 110 Feb. 76 5 Apr. Jan. 19 Feb. Feb. 10 14 97 May 1 9 111% Apr. 104 Jan. 77 125 Jan. 84 Jan. 130 Mar. 26 Mar. 114 May 165 Jan. 177 Apr. 2 Apr. 8 May 16 May 170 Mar. 26 Jan. 111% May 8 102% May 19* 7 108J 22 155 16 170 23 155% 8 101 19 101 6 ,; 2 30 7 29 17 15 1 82 2 82 6 19 107% 108% May 8 131 May 2 125 Jan. May May Maj May 10 48 47 Feb. 86 Jan. 88 127 May Feb. 2 Feb. 11 7 Apr. 15 Mar. lO Jan. Jan. 30 Apr. 25 Mar. 21 109% Apr. 26 Apr. 23 Apr. 14 Feb. 135 Jan. 140 59 BOSTON STOCK EXCHANGE AGGREGATE RANGE SINCE JAN. 1. PRICES IN MAY. BOSTON STOCK EXCHANGE SALES. Price 2 1930. Jan. In Since May. Jan. 1, Shares. Shares. STOCKS Ask. Bid. Bid. Lowest. Highest. Lowest. Highest. Sale Prices. Sale Prices. Sale Prices. Sale Prices. May 29. 1. May Ask. Bid. Ask. MISCELLANEOUS— 4,960 34,878 Pennsylvania RR 7,368 Rights ~5 568 Vermont 8c Massachusetts 100 2,905 Air Investors, Inc 50 American Brick Co (T. C.).* 1,770 Amer Equities Co com 231,420 American Founders Corp.... 27,409 Amer tc Continental Corp... S3 14,534 6,202 12 H 930 2,307 665 1,751 347 6 18 21*6 Sale 26*6 Sale '33*6 Sale" 18 18 *6 ser 5 20 45 5*6 Sale 1st pref allot ctfs.. 25 Amer Pneumatic Service 50 Preferred 473 First preferred 50 60.131 Amer Telep 8c Teleg ...100 222*6 Sale 273,873 Rights 12*6 Sale 51,066 Amoskeag Mfg Co * 4 6 8,730 Aviation Sec of New Engl 80 81 6,818 Blgelow-Hartf Carpet.... * 100 949 Preferred... .......100 22 Sale 13,894 Boston Personal Prop Trust.. 83*6 Sale 2,502 Brown Ac Co...... 110 12,675 89,922 1,401 118 5 19 6*6 5*6 May 18*6 May 43 45 47 May 232 Sale 224*6 May 19*6 May 21*6 Sale 13 May 8*6 May 60 Sale 57*6 May 100 100*6 99 May 23*6 May 23*6 Sale 80 82 Sale May 6*6 Sale 21 252 19 Sale Sale 21*6 Sale 13*6 Sale 72*6 Sale' Sale Sale 83 101 26 80 6*6 16 3 Jan. Feo 6*6 12*4 12X4 Jan. 4 21*6 May May 47 252 21*6 14 10 72*6 101 26*6 82*6 Apr. Jan. Apr. May May Jan. Mar. Jan 33*6 31*6 Apr Apr. 18 1 13 17 19 1 16 28 2 4 Jan. 22 9 Jan. 14 24*6 Jan. 15 52 Mar. 22 274*6 Apr. 14 22*6 Apr. 17 70 70 Jan. 5*6 Jan. May 18*6 May May 43 May May 216*6 Jan. May 19*6 May May 12*6 Jan. May 5 Feb. May 57*6 May May 99 May May 22 Jan. May 23 80 Feb. May 29 21* Sale Jan. 18*1 Feb. 12 Apr. 21 Jan. 4 Mar. 28 Apr. 2 Jan. 2 80 103 28 85 6 ...... 420 Chemical National Assoc Inc. 31,637 Columbia Graphophone 3,043 Continental SecurPi Corp 39,521 CreditAlllanceCorpc A 27,229 Crown Cork Internet Corp.. 3,410 East Boston Land.........10 21,557 Eastern Gas & Fuel Assn com 7,711 preferred 100 10,373 6% preferred.. ....100 30,869 Eastern SS Lines, Inc new. 2,505 Preferred.. First preferred 1.131 ...100 129 Eastern Util Inv Corp cl A.. 4,525 65 4,419 3,601 405 5,335 1,493 3,149 3.487 485 130 33*6 50 8,939 165 243 200 275 """loo 754 2,750 50 350 590 520 Preferred.. Indiana 50 1,720 Sale 96 Sale Sale 33 Sale 50 48 49 99*6 98*6 99 17 15*6 W> 33 Sale 31 a* 19 1,956 ""941 10 16 14 Sale 41 41 Sale 105 21 Sale Sale Sale 17*6 100 xlOl Com 9 24 39 19*6 May 13 16 May 32*6 May May, Mtge Bank 25 20 475 195 17] 71 100 105*6 6*6 Sale Sale 14 Sale 6 Sale 89 Sale 10 ctfs 5 ~25~" 5 36 90 100 400 16,107 No American Aviation Inc Northern Texas Electric. .100 Preferred... 100 ... Mach 67,909 Shawmut Assn T C—........ 55 Southern Ice Co.... 20 45 17iM ... ..... ..... 1*6 21 1,692 2,739 New.. 1,716 . May 11 May 16 Sale 10 856 Sale 8*6 Sale 106*6 107*6 100*6 Sale 9 May 7*6 May 6 May 29 106*6 May 2 1*6 May 29 1*6 Sale Sale 2*6 4*6 24*6 28 85 90*6 27 May 27 92 4,180 No par value. May 27 ctfs 2-5% pd U S & Overseas Corp com x Ex-dividend. 1*6 Feb. 4 Mar. 24*6 May 27*6 Mar. 85 Apr. 92 May 3 7 2*6 Feb. 27 13 28 6 7 27 May 13 32 1 Jan. 30 5 8 Mar. 30 37*6 Jan. 14 14 May 27 Jan. 95 92 Jan. 6 2 92 Jan. 7 8 100 25 Mar. 21 Mar. 21 7 143 Feb. 11 160*6 Apr. 10*6 Apr. 1 7 Jan. 25 15*6 Apr. 15 5*6 Jan. 20 1 Feb. 27 50c Jan. 8 Jan. Jan. 90 98 5*6 156*6 13*6 75c 2 - Sale 151 Sale 1 2*6 11*6 50c 2 Sale 151 Sale 1 456 10 , May 19 156*6 May May 5 13*6 May 1 1*6 Mar. 17 Sale Sale 2i*6 May 5 May 10 21*6 May 24*6 5 25 Sale 23*6 Sale 24*6 89*6 Sale 84*6 Sale 81 15*6 15*6 '15 5 Sale 75 16 2 1*6 556 16*6 156 Sale 156 2 5*6 Sale May May 1*6 May 8 5*6 May 6 16*6 Sale 5 19*1 13 65 70 20 Sale —— 19 Jan. 25*6 May 26 5 May 10 2556 May " 89*6 May 1 16 *6 May 27 1*6 May 21 556 May 1 1756 May 15 May 26 May 26 20 ^ 65 15 65 May May 26 May 26 45 50 5 105*6 May 105*6 Sale 99*6 Sale 90*6 May Sale 30*6 Sale 29*6 May 10 31 60 17 Sale 2 Sale 57 1556 1*6 May 15 14*6 May 6 1*6 May 14 7 May 17 13 Sale 12 40c 50 1 60*6 May 15*6 May 2 May Sale Sale 7*6 21c 17*6 32*6 10*6 35*6 Sale 12 Sale 65 Sale 31 60 Sale 2 9 50c 31*6 25c *1756 Sale 90 95 Sale 43 50 16 Sale 1956 Sale 20*6 Jan. 5 Apr. 17*6 Jan. 8*6 Apr. 29 Jan. 6 Feb. 1 Jan. 25* 21* Jan. 15 15 70 65 May 26 Jan. 8 56 46 18*6 Sale May 17 May 22 May 30c May 22 30c May 26 33 27 May May May May 35*6 May 68*6 May 22 32 May 15 May 15 42 61 42*6 1456 May J an. 65 May 26 Mar. 42*6 May 19 May 29 Jan. Jan. , Jan. 113* 23 136* May 10 May 15 26 31 31 7 16 5 82 6 90*6 Apr. 17 16*4 Apr. 22 1*4 Jan. 28 72*6 Jan. 15 Jan. 1 7-16 Apr. i*B 3*6 Jan. 14*6 Jan. 25 30 Feb. 18 7 Feo. 3 27*6 Apr. 21 9*6 Apr. 3 34 15 Mar. 15 Apr. Apr. 3 9 J an. 8 16 Jan. 67 May 12*4 Jan. 1 Jan. 7 May 20c Jan. 26 May 11*6 Jan. 27 May 56 15 11 17 22 26 14 59*6 Jan. Jan. 20 39*6 Apr. 14*6 May 88 Feb. 13 30 Jan. 6 20*6 Apr. 10 3 Mar. 3 11 *6 1 an. 31 30c Jan. 7 51 Jan. 11 16*6 Jan. 25 44*4 Mar. 3 68*6 May 22 32 Mar. 15 42*6 May 23 88 8 15 Feb, 13 Jan. —- 16* 50c 2656 Sale *9*6 11*6 31*6 Sale 67*6 Sale 40 22 25 Sale 12 65 U S 8c Internat Secur Corp— 1st pref allot 11*6 Mar. May 29 108*6 Feb. 25 27,087 13*6 2,405 United Carr Fasten Corp com 37*6 Sale 336,155 United Founders Corp com.. Sale 60 38,323 United Shoe Mach Corp...25 Preferred __25 x31 4,784 41*6 29,915 U S Brit Inv Co 33 pf allot ctf * 20*6 Sale 136,466 U S Elec Power Corp 2,667 89,125 26*6 Apr. 7 12*6 Apr. 16 29*6 May 16 24 5 4 Apr. 11 6*6 Jan. Sale 4*6 Sale 135 15 Apr. 91 8 Jan. 100 8 30 32 92 Jan. 9] May 7*6 Jan. 95 93 Mar. 31 16 2*6 May 4*6 May 19 May 5 May 14 May 24*6 May 28 28*6 May 27 4 Apr. 25 14*6 Apr. 10 Apr. 12 88 May 13 32 29*6 May 16 29*6 — 95 17 U S & Foreign Sec 1st pref.. 58 6 100 32 .... Union Twist Drill 23",617 18 17 10 .l.^H 12 ... 30 May 6 May 21 16 31 1756 Sale 6.292 Torrlngton Co (new) 2,105 Trl Continental Corp com. .5 20,181 Tower Mfg.. 5,849 Traveler Shoe Co 710 Union Copper Land 8c Min 25 307 May 30*6 100 Swift 8c Co 7.526 2,228 15,182 Preferred 40 So N Engl Ice Co pr pref.100 Stone 5c Webster Inc cap stk. 3*380 89 Sale 87 30c 1*6 Reece Folding 20 " 6 6 2*4 Jan. Warrants Second Incorp Equity com... 510 Second Internat Sec Corp... "3" 635 May 28 30 29 18 93 Jan. 29 19*6 Jan. 30 18*6 Feb. 4 Jan. 29 Feb. 3 14 9,697 T237 89 Sale 30 145*6 Sale 72*6 860 6*6 May 24 98 10 2,200 10 90 5.257 Railway Light & Serv Co com 1,420 Reece Button Hole Mach..l0 512 400 6 17 8*6 Feb. _ Pacific Commercial Co 1.865 2,134 5*6 May n\ 14 14 14 May 5*6 Jan. 39*6 May 28 Feb. May 1 May 15 11*6 May 1 49*6 May 1 18 37 95 5*6 Pacific Mills 100 185 Plant (Theo G) 1st pref.. 100 63,300 Public Utility Holding com. 7,619 5 5 5 5 May May 14 10*6 x Service * .100 100 31,942 New England Tel 8c Tel...100 130.476 Rights m 907 1*4 1*6 Prior preferred ....... 25 New Engl Co Mills pref 8,986 5*6 30 New England Public 2,396 .474 1>71 88 6 9*6 May 39*6 May 13 14*6 15*6 956 Sale of Columbia 20 "*i§I 27 15 13 40 New England Gas & El 5*4» pf 40 2,199 18*6 7H American shares....... tr 40*6 Jan. 23 *6 May Apr. 14 108*6 Jan. 34 Apr. Mar. 26 Jan. Mar, 14 93 98 15 13*6 17 89 pf 100 ..10 2,775 National Leather 8,061 Nat Service Co com ths 125 Nelson (Henn) Corp 1,786 New Engl Equity Corp Preferred 1,626 299 3,982 May Jan 29*6 Mar. 27 15*6 Mar. 31 May 28 2356 May 28 May 13 May 7 1 101 8 33 6 90 Jan. iP 17 26 26 16 2 13*6 Jan. 14*6 Sale 15*8 Sale 11*6 Sale 49*6 Sale 16*6 Sale Mass Util Associates v t c 135 85 May May May May May 93 14*6 Sale 6*6 Sale ... 2,336 Mergenthaler Linotype 19*6 Feb. 11 8*6 Feb. 25 14*6 Apr. 30 Apr. 15 43 Jan. 9 60 24*6 May 5 29*6 Mar. 26 10 Jan. 2 19*6 May 13 Mar. 11 1 Mar. 24 Mar. 28 9*6 Jan. 4 Jan. 8 9 10 Apr. 30 80*6 Apr. 24 105*6 Jan. 17 Mar. 4 14 Jan. 29 19*6 Jan. 8 39*6 May 8 42 20 18 3 4 3 Apr. Apr. Apr. Feb. 11 41 90 20 18 19 14 9 com..... Kidder Peab Accept cl A 124,640 436 May 15 it* iiH Mar. 13 8 90 17*6 xl2*6 10 2,870 Llbby McNeil Llbby 7,327 Loew's Theatres 13,221 Mar. 24 100 Internat Hydro Elec Sys cl A 46 Int'l Securities Corp cl B com Jenkins Television Corp com. 1,611 4 10 Jan. 3 Jan. 14 Mar. 3 Jan. Mar. 13 May 10 May 12 100 Sale 33 33*6 33 91 ing Machine Co 4,406 2 Jan. 4 10 12*6 8756 16 36 x38*6 39*6 23*6 Sale 35 32 38 102 28 Sale 87*6 Sale 104*6 Sale 10 153 Jan. 76 92 12 39*6 May Sale 12 19*1 18 93 200 26 .... 9*6 10*6 5 Apr. Mar. 20 Apr. 16 Apr. 1 May 28 May 1 1456 May 1 55*6 May 1 25 May 5 9*6 May 6 10*6 May 1 81*6 May 5 16 May 16 12 Sale 26*6 1*6 9*3 15,278 ' May 20 10*6 Mar. 11 6 3*6 Feb. Gas Insurance Sec Intl 10 Mar. 5 Internat Button Hole Sew¬ 730 48 Mar. 24 17 5 May 28 13*6 May 26 10*6 May 17 50 May 8 24*6 May 5 17 May 10 15 18 Sale 10 ......... Consumers Int 1 Carriers Ltd 1 Apr. 28 6 19 13 10*6 51*6 24*6 16*6 9 *4 12 43*6 Sale 145 Insuranshares Corp class A. 666 5 Jan. 251 Sale 5 3*6 15 By-Products Co__ 2,905 91,114 6,417 3,927 265 May HI 1 2 2 26 28 29 2 15 14 7 10 Apr. 17 Feb. 18 Mar. 19 Feb. 17 8 26*6 May May 1 26*6 May 8 34 Mar. 31 May 26 x237 Jan. 10 276 May 5 274 2156 Jan. 29 27*6 Apr. 16 25 May 17 27*6 May 29 Sale 273*6 Sale 27*6 Sale 264*6 Sale 26*6 Sale 10 Class A 275 50 37 80 Sale 48*6 1,209 Hathaways Bakeries Inc cl A Class B 9,038 Preferred 1,526 1,845 Hygrade Lamp com stk tr ctfs 403 3,072 a Sale Sale 33 .... 5,032 3*6 Sale ..... 10,037 May 5 56 May 24 10 May 20 10* May 5 3* May 34 May 80 May 94*6 May 30 May 47 May 98 May 11*6 95 3356 May 59 May 14*6 May 11*6 May 4*6 May 37 May 83 May 99 May 33*6 May 48*6 May 99*6 May 24 60 Sale 80 1,260 Galveston Houston Elec.-lOO 1,585 Preferred.. 100 20,851 General Alloys Co 30,458 General Capital Corp... 950 General Empire Corp 725 German Credit Inv 1st pref. 1,660 Georgian Inc (The)..... Class A preferred.... 1,284 20 • 4,033 Gilchrist Co 38,341 Gillette Safety Razor Co * 2,009 Greenfield Tap 8c Die......25 886 Greif Bros Coopge cl A com.* 15 11*6 11*6 'IB 3,199 Economy Grocery Stores * 20,173 Edison Elec Illumination .100 39,231 Employers' Group Assoc T C European Elec Corp, Ltd— 4.145 28*6 Sale Sale Sale 14 11*6 3*6 ......... T409 * 171 May 13 May 1 May 27 18* 21* 30 5*6 May 23 17*6 May 20 2456 May 6 19*6 Sale 29*6 Sale Amer 8c Gen Securities Corp ■Wis 3,685 1,805 118*6 6*6 Sale 8656 3*6 187*6 119*6 Jan. 72 2*6 Jan. 7 79*6 May 2 May 7 May 7 181 May 5 11956 May 19 6*6 May 1 May 27 181' 118 119 75*6 May 78*6 Sale 181 181 172 xll6 560 Providanca 8c Worcester..100 99 700 140 30,011 6,037 78*6 Sale 74 £i Sale 2*6 Sale 50 41 17*6 May 23 May May 10 16 Jan. Jan. 27 19*6 Jan. 8 23 May 28 60 BOSTON STOCK EXCHANGE AQQBEQATE In SALES, BOSTON STOCK EXCHANGE May. Jan. Shares. STOCKS 1. Shares. Par. 675 46 146 Waltham Watch class B * 518 Preferred .......100 3,368 45 279 Prior preferred 811 Walworth Co '""159 3,049 50 1st preferred 991 "2",074 MINING— 345 Adventure Cons Copper 25 4,575 Arcadian Consol Min Co—25 16,235 Arizona Commercial.. 5 400 Arnold Mining Co.. ...25 8,632 Calumet & Hecla 400 710 ""125 300 815 2,534 1,400 100 35 12,984 300 1,960 2,236 28,414 42,847 950 25 3,030 3,160 20 20 15 80 Sale Preferred 15,653 Isle Royal Copper.... 25 5,473 leewenaw Copper 25 4,681 Lake Copper Corp 25 2,420 LaSalle Copper... 25 2,455 Mayflower Jc Old Colony..25 5,961 Mohawk 25 3,393 New Dominion Copper 1 1,259 New River Co pref ...100 1,475 Niplssing Mines.. 5 109,987 North Butte 15 1,250 Ojibway Mining Co 25 18,991 Old Dominion Co.... 25 27,930 Pond Cr Pocahontas Co * 216,866 Quincy...................25 52,595 Rights 9,477 St Mary's Mineral Land ...25 1,415 Shannon.. 10 2 42 54 xl 1 19,309 Utah Apex Mining 35,462 Utah Metal Ac Tunnel 200 Victora Copper Mining 2k 5c 25c May 12 25c 60c May 13 5 May 6 lk Jan. 1 lk 6k 6 15 Sale 3c 18 20c Sale 24 Sale 19 15c 25c 9 k May 95c 37 k 12c 57 7 lk 2k 1 14 1 6k 15 k 25k 36c 19 k 24 15c Feb. May 13 30c 16 5 11 May 28 May 9 40c May May May May May May May May May May May May May May 5 3 1 70c 25c 10c 25 1 60c 2k Sale 50c 60c 51c 2k 51c May 28 May 29 ■ 32k 10 16 5 26 ^ 12 50c* 21 2 10 17 5 Apr. 28 27 Jan. Jan. 3 May 13 Feb. 90c 36c Jan. 4 30c Feb. 15 30 k May 3 5 8 12 17 3 7 14 3 1 29 2 5c Apr. 14 52 22 15c 64 7 lk May 2 Apr. 28 75c May 14 6 ' 1 May 10 Jan. Jan. 10k 6 17 46 Jan. 4 k Jan. 8 0 2k May May Apr. 7 Apr. 26 60c 28 20c 10c Jan. Feb. 22 14 Jan. 28 8 Jan. 22 Fen. 14 5c «§* 95c Mar. 12 Feb. 18 24 Feb. k J an. 20c 2k May 28 60c 35c 28 14 Mar. 16 Jan. 16 Mar. 12 Jan' 15k Jan. 21 2c 9 May 17 6 May 9 9 24 Jan. 24 Mar. 23 Feb. 2 Jan. 16 Jan. 5 60c 4 Jan. 55 No par value. ':7- 5 22 Jan. Jan. Jan. Jan. Jan. 50c Jan. 29 43 Jan. 15 Jan. 11 105 k Apr. 4 May 27 12k Jan. 24 Feb. 1 7 2k Feb. Jan. 17 lk May 27 105 60c 35c 40c 26 Mar. 11 12 5c 2k a 18 > 15c 20c Sale IK 34k May 10 15c ""2 k Sale Sale Sale ; Jan. May Apr. May 1 Apr. 30c Apr. lk May 9 5c Jan. k May 22 2k May 5 lk May 27 10 19 7 3 15 3 i* Sale 75c Sale 10c 100 Silver King Coalition M Co_5 500 South Lake Mining Co 25 700 Superior & Boston Copper. 10 37 15c 58 2 10k 19 19k Apr. lk May 3 50c May 13 lk May 15 1 89 65 Mar. 26 63 k Mar. 13 20 May 20 70 Mar. 26 20 May 15 19 May" 14 27 iW 35c 2 QV/s Sale 7k May May May May 30c May 30k May 8c May 67 May May May 75c May 6 May 12k May 17 May 2c May 17 May 15c May Sale 90c 56 lk Sale 6 9 8k 2k 5c 4 27k Jan. 16 2 k Feb. 4 10 13 25c rti* 4 2 2 Apr. 20 Feb, Apr. 41k Apr. lk May 21k May 5 5 May 28 11 May 5 1 May 3 35c May 13 lk May 26 2 30c 234 45 20c 60 Feb. 85 97 May 25 May lk May 16 12k 2 45 Jan. Mar. Apr. 35 34k May 10 36 k May" 15 105 k 107k 105 May 7 L05k May 3 Sale Sale Sale 50c 90c 90c 35c *25k m 10c 12k Sale ... May 13 May 5 lk May 1 hi Sale 30c 75c 50c 2 IK 25c 75c 41k Sale 105 5 May 15 May 6 lk May 2 25c lk 12 Feb. Jan. 25 May 20 5c 45c 20-. 12k Sale 7 25k Feb. Apr. 30 75 May"l3 5c 35c 25c xl9k 91k Apr. 2 Apr. 1 6 k May 22 78k Jan. 11 31k Apr. 11 20 Feb. 49 15c 18k Sale 1 20 25 30c lk Jan. 10k Jan. 59k May 15 14 14 lk May 27 24 lk Sale 15c .....1 34k 19 k May 24 May 25c 19 .......—1 20 23 k 25c 38c Sale 37c May 70 Jan. %2% "III 25c 25 Copper Range Co 25 East Butte Copper Mining 10 "Franklin Mining... 25 Hancock Consolidated....25 Hardy Coal Co 1 1,825 Island Creek Coal.. 25 1,917 1,155 1,976 20 77 59k May 15 20c Sale May 1 19k May 3 6 k May 22 12 May 7 31 May - 1 '31k May'22 18 ■ 86 5 33k lk 30 k May 58k 24k Sale lk 35c Sale 25c 25 135 Cliif Mining 18,787 7,445 1,025 7,150 5,650 25c 50c 77 18 Sale xlH 60 77 97 57k 48" "52" 2 5 May 15 May 12 9 May 3 27k May 7 32k 27" "28" v Sale Prices. 58k 57k 50 v, Highest. Sale Prices. 17 2 30 95 Lowest. Sale Prices. 79 k May 5 Sale 29 135 49 2d preferred... .......50 2d preferred new........ 18 25 6,300 1,894 31 77 95 6,792 Westfleld Mfg Co cap stock.. 8,684 Whlttelsey Mfg Co class A_. 980 1,180 : 10 13 Sale 40 78 97 Highest. Sale Prices. Sale 4 RANGE SINCE JAN. 1. Lowest. Ask. 82 k 2 28k 132 ....50 Ask. Bid. 1 10 k 27k May 29. 85k Sale 1st pref new stock ""!§ 2,350 1,755 Sale New— 180 """120 Bid. Sale 24 k 26 42 k Sale 75 79 96k 100 100 649 25 76 May 1. Ask. 70 526 Warren Bros..............50 •"""io • Bid. Utility Equities Corp S5.50 13,844 dlv priority stk allot ctfa 4,956 Common capital stock... 4,835 Venezuela Holding Corp 35,668 Venezuelan Mez Oil Corp..10 2,685 Waldorf Tystem Inc 3,320 1,275 PRICES IN MAY. Price Jan. 2. 1930. Since 35c Mar. 28 Mar. 28 Feb. 18 ■ Pittsburgh Stock Exchange MONTHLY AND YEARLY RECORD A- RANGE OF PRICES ON PITTSBURGH STOCK EXCHANGE Stock Sales. . 1930. May 1929. 301,649 468,668 2,049,445 2,147,067 Shares Jan. 1 to May 31 - AGGREGATE SALES. In Shares. 1930. Par 452 5,708 3,543 70,022 tl.963 215 Bid. Ask. May 1. Bid. tl,195 698 17,731 10 Allegheny Steel.. Aluminum Goods Mfg „♦ 23 k 6k "5k Sale" * American Fruit Growers pfd_ 340 Amer Vitrified Products 50 77 15 k 1,704 4,075 33,588 1,599 8,980 Preferred 100 25 Am Wind Glass Co, pref__100 34,259 Arkansas Nat Gas Corp 46,573 Preferred 5,713 Armstrong Cork Co.. 5,755 20 50 '""255 70 20 • * *32 17,655 Carnegie Metals Co.......10 45,520 Clark (D L) Candy * if* 259 Colonial Trust Co .....100 50 Columbia Gas & Electric * 25 Consolidated Gas pref.—50 627 Consolidated Ice.......... 352 Preferred 50 20 Crandall McK & Henderson.* t new stock x Ex-dividend, Sale Sale Ask. 6 RANGE SINCE JAN. 1. Lowest. Highest. Lowest. Sale Prices. Sale Prices. Sale Prices. 60 21 20 95 Sale Sale' Sale 12 4k 6P Saf 10 641 Bank of Pitts (N A). 43,904 Blaw-Knox Co par value May 29. Ask. Bid. 53 Sale 39 Hi Sale 172 ..—.168 Sale 39k Sale Sale Sale 18k Sale" 17 6 28 k 22 y Sale Sale Sale 8 8 54 E-rights. z Sale Now listed, f 1929. Sale 315 Sale Sale $8,000 65,000 237,000 May 6 May 24 5k May 5 16 May 75 May 15k May 63 24 May 23 May 1 7 k May 13 20 May 15 95 May 29 15k May 1 50 * ..... 175 May 31 J American Austin Car.. Amer Fruit Growers 1930. $19,000 PRICES IN MAY. Price Jan. 2. STOCKS Shares. r 230 Jan. 1 to PITTSBURGH STOCK EXCHANGE Since Jan. 1. May, Bond Sales. May 10k May 5 8 May 1 52 May 28 14 8 55 May May May 2 1 1 58 6 15 k 315 74 k May 5 39 k May 29 6 May 6 May 24 18 k May 21 316 May 6 74 k 5 K May 6 28 k May 28 22 May 1 7 20 Apr. 11 2 5k Jan. 8 tlOk Feb. 75 15 77 50 9 Apr. 14 Feb. Jan. 23 7 7k Jan. May 28 Feb. 31k Jan. May 6 5 13 May 1 May 16 305 May 6 74:1 253 6 5 May 29 28 k May 28 25 22 22 May 1 24 iHH Jan. Jan. Jan. Jan. 16 4 95 Apr. 3 May 29 Apr. 11 80 Feb. 28 Apr. 21 Apr. 12 1 50 Apr. 12 16k Mar. 18 8 62 Feb. Jan. 14 2 15 175 Jan. 17 52 160 34 Jan. Highest. Sale Prices. 72 Apr. 10 3 17 41k Apr. 23 8 Mar. 21 Mar. 2 19k Apr. 4 325 Jan. 25 May 74 k May 6 Jan. 3 May 1 25k Mar. 11 6 May 29 28 k May 28 22 May 1 6 Mar. 11 Feb. 25 Includes also record for period when in Unlisted Dept. 24 PITTSBURGH *. Price Jan. 2 In Since May. Jan. 1. Shares. Shares. STOCKS ir -xxv, ,, 9,646 Devonian Oil 1,890 May 1. 1930. 10 - Ask. Bid. Par 11% Sale Bid. 13 Sale 141 7,250 * Preferred...........—1W 1,570 3,309 1,496 Donner Steel ctf of dep Preferred Ctf of dep ,.....* 896 Donahoes Inc cl A 50 Duff Norton .....——* : . 26,892 Electric 92 18~ Sale 2,200 590 15 v —* Barb-Walker Refrac com—* Preferred. ...........—100 Home (Joseph) Co * Preferred .........100 Independent Brewing 50 Preferred.. .....50 Jones Ac Laughlln Sfl pf-.100 Preferred 18,815 45 40 160 120 ""225 640 4,104 2,145 40 195 960 1,388 67,061 305 1,135 316 655 875 1,713 90 18,400 ........ 210 17,225 ""'281 3,935 8,845 25 1,005 614 ""'306 "160 404 9,150 41,885 54 90 1,170 435 325 20 16 May 1 May 6 25" Sale" Preferred..... 50 10 Pittsburgh Coal pref. 100 88,273 Pittsburgh Forglngs— jmr 25 Pittsburgh Investment Sec. * May" I San Toy 170 Jan. iiin 400" Jan. Jan. Feb. 375 May 92% May 6 400 3 93 May 21 May 8 65 May 2 May 1 May 1 110 33% May 13 33% May 13 110 33% 102% ... 28 4 3% May 2 122 May 26 122 Sale "29% 25 44 44 Sale 102 Sale 49 Sale 4 51% Sale Sale 28 25 45 Sale .... ..... Sale 168 42 Jl£: " Sale Sale Sale 26% -— 102 41% May 55 May 12 May 1 May 19 May 9 May 1 May 15 May 8 May 2 May 7 28 4 3% May 27% May May 41 May 42 May 1 May 29% 25% 25 45 44% 1% Sale 9% 10% "5" Sale 10% May 26 "87"""May"l6 May 10 170 May 20 May 5 May 5 30 May 2 70c May 21 ""4%May"22 "5" "May"! 22% Sale "24" 9% May Sale 5 "56" Sale" "52"" Sale" 21% Sale 21% Sale Sale 24 "l8%May"*5 10% May 25 9 "~3~""May"i2 ""§"" 51% May 29 20% May 9 56 22 May26 May 12 May 1 May 15 May 10 21% May 16 15 May 22 30 24 17 May 10 May 1 May 23 17% May 21 "20% 18 May 30 22% 16% Sale" 8 Apr. 17 28 May 13 Mar. 25 Apr. 29 Jan. 2 Jan. 17 Feb. 21 Feb. 21 118% Jan. 6 99% Jan; 10 1# 22 Apr. 28 Mar. 22 Feb. 21 Jan. t27% May 27 24% Mar. 18 33 35 1 3 Apr. 11 Apr. 17 Mar. 26 34% Jan. 18 3% May 22 Apr. 21 Apr 21 13 3 May 28 Jan. . Feb. Jan. 6 May 3% Jan. 4 May 26 7 Feb. 13 Jan. 22 Jan. 23 Feb. 5 May 20 Jan. 23 Apr. 2 Apr. 29 2% Jan. 7 5% Jan. 3 7 Apr Apr. 5 Apr. 23 May 9 86 155 30 45c 50c 106 12 Jan. Jan. Jan. Jan. 17 17 May 26 Jan. 7 2 4 29 Jan. 4 51%May Jan. Jan. 2 Jan. 15 31 3 18 23 Jan. Mar. 21 Feb. 5 Mar. 4 Feb. 26 Jan. 17 Jan. May May Jan. 17% May 27 12 32 May 23 May 7 3c May 5 20% May 5 2 2c 3c 24% Sale 3c 23% Sale Sale 55 44% 46% May 2 May 7 4c May 17 26% May 1 34 2 42 z42 % "67% "68"" Sale 42 Sale 40 65 Sale 42 May 5 48 500 42 515 500 42 4% 67 66 May 10 515 May 15 42 41% May 11% 5 43 5 3% May 9 65 May 3 65 May May May May May May 6 Jan. Jan. 31 2 3c Jan. Mar. 12 Feb. Feb. Feb. 325" May"21 May 21 130 130 2,767 Westlnghouse Air Brake....* *44% 325 43% May 16 18% May 5 — 19 44% May 14 18% May 5 ........* Jan. Jan. Mar. 38 13 15 500 42 15 19 38, 10 3 65 18 17 West End Sav Bank & Tr..50 25 3 Jan. Apr. 22 31% Jan. 15 pref..100 100 525 Wiser OH 11 16 16 Mar. 22 Jan. 2 110 26 18 10,399 Standard Steel Spring......* 6,405 Suburban Electric Dev.....* Wltherow Steel.. 101% May 23 May May 10 13 Shamrock OH ft 3,048 May 6 May 26 86 165 30 50c 165 Sale 5 6 91% Mar. 31 17% Mar. 17 Feb. 1 34 Feb. 17 59 100 ... ""2% May"21 "2%May"2l 50c 27% 150 Union National Bank....100 Apr. 17 Apr. 11 18 30 174 Union Storage Co 25 15,532 United Engine ft Fdy ......* 25 1,520 United States Glass Co 1,095 Vanadium Alloy Steel......* 325 Waverly OH Works cl A * 6 May 13 Mar. 31 16 15 Mining...........1 Gas.. * Feb. 31 8 Mar. 8 Mar. 20 Jan. 2 Mar. 31 6 Feb. 4 Sale * 20 Richardson ft Boyn part pf.* 1,887 Ruud Manufacturing......* ..10 774 Salt Creek Consol Oil 38,650 tl44,561 ..... 102 Wi 5 Feb. Apr* Jan. 3% 3,514 Pittsburg OH ft Gas 5 55 25 28,058 Pitts Plate Glass 41,866 Pitts Screw & Bolt Corp— * zl8 855 Pittsburg Steel Fdy 9,665 Plymouth OH 29,795 Pruett-Schaffer Chem Preferred... 1,200 1,630 Reymers Brothers...... 28 95 15 34 Apr. 25 Jan. 11 375 2% 3% — 2,272 Prices. 88 Sale 33 % 101 11 Western Sav ft Deposit Bk.50 100 May 13 "60"""May"5 110 Penn Federal Corp com.....* Preferred —........100 320 17 ""'187 91 """May" 12 Sale 35 20 155 1.070 Peoples Sav & Trust.. 31 280 Petroleum Exploration....25 25c 37,006 Phoenix OH Preferred ...1 t5,100 3,196 Pittsburg Brewing ...50 50 Stand Plate Glass 533 Prior preferred 1,025 Sale 395" 456" ... 115 56" "May 12 15 5 325 Ohio Oil & Gas 10 52 "94%::::: Highest. Sale Prices. Mar. 1 9 Feb, 4 15 Jan. 6 70 ::::: "8§" Sale 8,449 Koppers Gas ft Coke pref.100 100 26 Sale _....* 43,293 Liberty Dairy Prod 35% Sale * 302,952 Lone Star Gas....—— • 1,675 McKinney Mff t33,257 Mesta Machine.............5 24 25 3,856 National-Erie cl A........25 30 2,390 Nat Flreprooflng ......50 Preferred. ...........50 5,037 325 1 13 Hachmeister-Llnd Co.......4 300 May 10% May 23 16" Sale" 25"" Products 191 First National Bank Pgh).100 391 Follansbee Bros pref 100 15 Highest. Sale Prices. 33 24 Exchange National Bank..50 49 Fed St & P Vail Trac 25 50 Ask. Lowest. Lowest. Sale Prices. May 29. Ask. Bid. 120 Dixie Gas ft Util 30 RANGE SINCE JAN. 1. PRICES IN MAY. PITTSBURGH STOCK EXCHANGE AGGREGATE SALES. 61 STOCK EXCHANGE 18 325 140 Apr. Jan. Apr. 10 Jan. 9 20 4 May 15 Jan. Jan. 22 Mar. 11 Jan. 21 May 21 Apr. 4 May 21 Jan. Jan.* 4 Jan. 4 Jan. 18 14 Jan. 10 Feb 43% May 16 May 5 It* 20 Apr. 21 Apr. 29 9 10 Apr. 30 24% Apr. 30 100 Worthington Ball Bear A..25 31 Mar. 24 Jan. May 7 Mar. 10 Jan. Jan. Mar. Jan. 17 3 UNLISTED. 10% Feb. 1,511 American Fruit Growers..... 830 1,550 39',180 3,425 490 650 100 r62 Preferred.. 10,840 Central Tube Co............ 13,577 Copperweld Steel 10 Fidelity Title ft Trust Co 616,499 International Rustless Iron. 96,865 Leonard Oil Development 3,561 Lone Star Gas gref.. .... 9,155 Mayflower Drug Co new..... 42 45% 4 3% 20 4 21% 46% May 1 4 2% May 28 May 5 109 3% May 13 20% May 6 4 May May May 20% May 1 6 3 6 Jan. May Jan. Jan. 2% May 3 Apr. 3 Jan. 14 11 Feb. Apr. 7 Apr. 16 104% Jan. 3% May 20% May 30 Apr. 21 May 6 Feb. 21 Jan. Jan, 25 Sale 29 Sale 27% Sale May 7 May 14 85 25 May 30 5 14% May 15 May 14 May 1 35 12 85 Apr. 5 May 15 Mar. Mar. 28 230c 13 85 13%.... 110 Penn Industries.....—.... Units.. 280 13,300 Phoenix Oil........—....... 121,829 Western Public Service v t c 4x % May 13 "i%May"5 "2%May"2l 107 4% ... 21,439 2% Sale 108% Sale 100 McCrady Rodgers 2,106 Nat Fireproofing ctf of dep.. Preferred certifs of dep—. 2,742 85 230 Sale "2 Sale 4 154% Sale" 46 46% Sale "l% Sale" ""1% Sale" Apr. Mar. 11 Feb. 21 Feb. 24% 41% 187% 1% Mar. Apr. 3 Apr. 17 23% Jan. 44 Wltherow Steel.. Feb. Jan. Jan. 4 RIGHTS— 66,152 4% Sale 4% Sale 77,607 Long Star Gas.....—— 4 May 5 4% May 1 4 2 May 5 61 May 2 97 Mar. 26 Feb. 8 4% Apr. 28 f BONDS. $1,000 "2",066 15,000 * $24,000 Independent Brewing is. 1955 25,000 McKinney Mfg 6s........1943 23,000 Pittsburgh Brewing 6s..1949 164,000 Shamrock OH ft Gas 6s.. 1939 No par value, t New stock, z Ex-dividend, ... 66 y '80" "85"" Ex-rights, 81% 106% 101% z Now listed. : ' -x. ■'■■■ . ■' " ■ 1 -A. 61 61 May -2 813 —61% May 13 "81%May"23 May 26 105 May 7 May 100 !" "§3* I .... 1011 79 95% Jan. 65 97 Jan. 23 Mar. 23 81% May 23 8 108 Apr. 28 f Includes also record for period when in unlisted department. : ■ Cleveland Stock Exchange MONTHLY AND YEARLY RECORD i/? ■' RANGE OF PRICES ON CLEVELAND STOCK EXCHANGE Stock Sales. 1930. 1929. <Shares 68,813 Jan. 1 to May 31.......... 380,347 164,137 965,967 May..... ........ AGGREGATE In SALES. . . . . . CLEVELAND STOCK EXCHANGE Since Jan. 1. May. $ ;> li~656 72", 500 1,000 Shares , 3 1,000 City Ice Del gen mtge 6s. 1933 Cleve Ry 5s STOCKS 10 50 *2"903 3,338 » 765 15 [ioo 10 Aetna Rubber pref '735 Airway preferred 1st & Hoe... 26 '750 195 pref 100 "~19 536 316 410 791 49 5 747 3,349 105 100 r-70 86 100 V->;2 296 225 25 67 — 87 90 .——95 6# 6# .26 —... 67# 99# May 282 255 189 "40 13# Sale 13 14 29# 131 32 150 110# 40# Sale 25 Bishop & Babcock. 327 Bond Stores "A" 1,768 1,775 2,430 .....50 20 29 Brown Fence & Wire B A Preferred 3 9 17 304 Bulkley Bldg preferred 100 535 Byers Machine cl "A"......* 55 4 * .......100 358 Certificates of deposit 904 Chase Brass 8c Cop pfd 4,656 City Ice Sc. Fuel 1,421 Clark Fred G 100 ._._.* 10 466 Cleveland Auto Mach... First preferred 211 * 5 1 6 110 135 IOO"" 103" 45# 47# Sale 11 ..... 19 70 19 38# 93# 109# 110 70 347 Cleveland Ry. .....100 Certificates of deposit 5,180 7,750 Cleveland Securities pfd ..10 97# 100 92 91# * 781 Cleveland Worsted Mills..100 197 Cleveland-Buffalo Trans..100 975 Cleveland & Sand Brew ..100 Preferred 3 Sale 12H 25 25 Sale 61 4 62# ..... 14# 26# 31 135 160 110# 37# 39# 13 # ..... 30# ..... 5 1 ..... 67 6# May 7 86# May 2 89# May 23 7 May 2 86 # May 2 89# May 23 5# Apr. 86# May 8# Feb. 18 86# May 2 85 95 12 14# May 14 m Feb. May 14# 100 May 26 33 3# ----- 1# 92 Feb. 29# May 16 6 *5 May""6 May 17 1 May 17 3# # 17# 20# Mar. 4 Feb. 27 Feb. 25 55 Jan. 3 5 1 May 23# 25" 62# 61 May 1 May 14 110 14# 35 45 95# 96 113 112 67 70 Sale ,2* Sale a2,** Sale 14 34 Sale 93 95 112# Sale 3 5# , 5# 8 8 93 112 70 67 2# 15 7# 3 May 27 May 26 May 9 2# May 5 89 16 15 12 12 May 19 1 May 16# 20 129 19# 16 140 24# 19# 74# 96 105 64 Sale 15 Sale Preferred 26 11 2 Feb 7 17 Apr. 15 Feb. 13 Jan. Mar 24 35 95# May 6 91# Mar. Jan. 110 67 97 May 27 May 26 91# May 1 2# May 28 16 May 1 12 May 1 67 97 88 # 12 74 70 10 34 J 303 38 35 11# 19 19# 36 5 37 Sale 27# 30# 28 Sale" 73 70 11# 75 71 10 May 10 May 6 May 3 May 10 Mar. 47 Jan. 29 33 14 78# 83# 23# 33 27 31# 27 135 86 16 14 20 21 18# 100 30# 104 100 34 102# 26# Feb. 28 73 71 10 May 10 May 6 May 26 May 10 May 27 37 27# May 21 May 32# May 15# May 81 May 2 5 5 3 30 May 3 40# May 26 * 85 85 Sale 82 99# 102# 91# 107 40# 118 36 97" 97 112 43# ..... 38 99# 41 May 22 ..... 37 97 May 8 31 May 2 40# May 26 85 May 29 40~ May 10 112 40# May 9 41 37# 100 101 Mar. 19 25 11 ^3 20 13 31 25 20 May 7 5 30# Feb. 49# May 20 Apr. 22 Feb. 24 106# Apr. 15 May 10 75 Mar. Jan. 3 64 10 Feb. 1 3. Jan. 34# Jan. 29# May 15 Apr. 80# May 81# Feb. 21# Mar. 30 7 24 8 26 21 4 2 30# Apr. 26 75 83 11 Mar. 3 Feb. 20 Jan. 31 135 86 14 35 Jan. 4# Feb. 37 4 Feb. 10 Mar. 11 38 19# Feb. 3 86# Mar. 24 85 Jan. 14 33# Apr. 14 7# Feb. May May May Feb. 5 Mar. 31 163 35 91 Jan. 25 Jan. il Feb. 18 Mar. 31 Jan. 3 105 33 w* May 30 Apr. 40# Mar. 85 May i 17 40# May 26 Apr. 17 Apr. 30 M 94 Mar. Jan. Jan. 13 7 37 99 May May 1 37 6 100 May 1 May 24 39# Jan. 113 43 Mar. Feb. 90 May 10 May 1 120 Sale 99 Sale May 28 99 94 112 Sale 120 May 27 May 27 May 5 102# 99# 138 25 3 14 69# Feb. 28 100 103 5# May 20 140 87 May 23 16 May 14 99# May 14 100 26# m Feb. Jan. Feb. Jan. Mar. Feb. Mar. Feb. 7 10 1 18# 83# 90. 18 May May 29 May 6 Mar. 93# Feb Mar. 49 3 35 81 25 102 Mar. 49# May 20 12 Jan 69 May Apr. 124 19 85 May 6 98 104# May 20 106 34# May 7 28# May 24 15 May 20 80# May 26 31 15 113# Apr, Mar. May 5 May 5 May 24 May 7 10 10 Jan. 69 19# Sale 6 18 28 19 98 May 27# Mar. 27 27# Apr. 1 63# Mar. 12 7 Feb. 1 Feb. 20 17 Mar. 27 Jan. Mar. 18 88 100 Mar. Jan. 18 49# May 20 18 May 19 60 60 May 22 5# May 14 128 May 24 19 May 6 20 3 5 1 May 124 100 145 * 41 Jan. 6 100 101 25 85 249 Guarantee Title & Trust. 100 434 May 28 May 1 2 Feb. 32# Feb. 11 110 Mar. 31 6 109# Jan. 110 Apr. 9 104 Apr. 9 47 Apr. 1 May May 106# 104# 34 80 75 10 Feb. 5 124 8 48 70 100 6 Feb. "3#May"~2 ""3# May"22 4 140 ....100 Jan. Mar. May 25 3# Sale - 1,141 Halle Bros • May 14 May 35 May May 14 95# May May 2 113 May 97 89 100 Sale ._* 30 8 104 5 44 8 2 May May May May 7 13# May 26 34 May 29 66 25 ..... 60 13 100 91# 43 70 70 13# 103 44 7 25 9 * Mar. 27 105 106 150 100 35 61# May 23 98 4# Apr. 25 6 550 Goodrich 1,962 May" *2 26 5 86 16 Prior preferred 984 Godman H C_ Mar. Feb. 30 , 41 29# May 16 95 147 * Jan. 29# May 16 26 ..... 55 12 148 115 16# 20# 28 4 Mar. 31 90# Mar. 13 Jan. 17 111 15 Jan. 28 Feb. 28 Jan. 34 Jan. 90 701 Greif Bros class "A" 1 15 12 185 125 455 Goodyear Tire fic Rubber 35 Preferred. 40# May Mar. 11 Feb. 17 May 14 10 Feb. 14# May 2 95 May 13 10© 550 33 Great Lakes Tow 113 Preferred Apr. 9 Apr. 26 m Apr. Feb. iwH Jan. Jan. May 5 May 13 14 25 Preferred series "A" 1,385 Geometric Stamping 100 Glidden Jan. Feb. 110 39 61 4 103# 103# 104 43 43# Sale 8 5 30 13 8 23# 825 General T fic R 12 3 26 125 24# 135 16 100 ...» * Foote Burt..... 308 530 6 66# May 23 108 ..... —... 780 Fall* Rubber..............* * 1,342 Faultless Rubber 982 Federal Knitting Mills. * 1,035 Ferry Cap fit Set Screw * 2,098 Firestone T & R 6% cl A pf 100 2nd preferred..........100 3"840 Jan. 66# May 23 6# 10 * 100 140 Eaton Axle & Spring.. 20 Edwards (Wm) pref 1,726 Elec Controller 8c Mfg 1,302 Enamel Products.... ..... ■«&* 27 .-* 5,361 Dow Chemical............ Preferred 33 4 20 28 2 100 . 100 Cooper Bessemer 20 Cooper Bessemer pref 216 Prices. Mar. 20 Mar. 29 161"" May"28 109# 110 354 Cleveland Quarries ........* 1,604 Cleveland Union Stkyds 16 100 3g ..... * 2,280 Cleveland Builders Realty..* 1,098 Cleveland Builders Supply. 2,348 Cleveland Cliffs Iron pref..* 2,721 Cleveland Elec 111 6 100 14 30 1 10 19 .. * 170 355 2 90# Mar. 5 3# .......* ....... 110 100 99# May 110 98 475 Gabriel Snubber... .._..._.* ""86 2 Highest. Sale Prices. Sale 99 Mar. 20 99 98 Jan. 6 100# 21# Mar. 1 25 95# Jan. 14 101 100# May 6 66# May 23 ♦ 288 Lowest. 15 .......... 522 Cliffs Corp v t c * 380 Columbus Auto Parts pref ..* 855 Commercial Bookbinding * 1,411 Highest. Sale Prices; 116" "lis" 62 '"""20 ""5"" 73 Preferred .100 50 American Vitrified Prod. ..50 * 3,600 Apex Electric 8c Mfg 269 Preferred [ioo 129 90 85 "§7K "32# "34" 70 50 — 6# Sale .100 82 Canfield Oil. 742 99# 90 92 —— Lowest. 100 100 "96" Sale" 100# Sale" loi" i5i"" * 3,006 American Multigraph.... 10 American Shipbuilding- "ioo 1,263 Central Alloy Steel pref..100 207 Ask. RANGE SINCE JAN. 1. Sale Prices. May 29. Ask. Bid. 100# [ioo 125 295 Bessemer Limestone........* 300 May 1. Bid. 99 * 460 Akron Rub Reclaiming.. 8,535 Allen Industries """• 960 Preferred 70 American Fork 663 Ask. 1929. $44,260 395,768 Par. Aetna Rutribe* 49 Bid. > 1931 40,500 Cleve S W Ry fit Lt GfitC.1954 218,500 Steel & Tubes Inc. debs—1943 2,000 WB&ARR 5s 1941 Shares. 933 1930. $90,683 595,857 PRICES IN MAY. Price Jan. 2 1930. , BONDS 42,000 Bond Sales. May..-...Jan. 1 to May 31. Apr. 121 Mar. 8 36 Jan. 96 Mar. Feb. Jan. 5 6 110 Jan. 6 6 38 99 5 ■ ...... Yv':\ • SALES AGGREGATE •Price LSTOCK EXCHANGE 2 1930. Jan. Since STOCKS Jan. 1. Hanna (M A) 7% pref.*. ..100 ——* 7% preferred nil* ~20" Harbauer 1,400 112 Higbee 1st preferred... 12 106 25 16,190 2nd II100 preferred........ .'.100 Preferred............ 2,431 Jaeger Machine m«270 Jordan Motor pref 1,781 71 105 13 6,241 2,655 120 200 ... 75 26 27 31 3° * _ Lake Shore Electric Sale" "43" * Sale 99 94 Marion Steam Shore! 83 11 pref.100 * 100 Metro Paring Brick Preferred........ Murray-Ohio 900 37 40 100 25 30 96 9834 532 1234 ..* ♦ 5,250 1.818 Preferred ▼ * Scher-Hurst class "A"... " » Selby Shoe........ Preferred ........ 46 40 Preferred ...... Stone...... .100 * III* (new)... III* (new)... III* III* *A" preferred "B" preferred Stearns F B.. Thompson Aeronautical * Thompson Prod cl "A"..—.* New__ J _._.._* Tru mbu 11-Cliffs preferred 100 Union Metal........... Union Mtge.. 1st preferred... 2nd preferred.... * 100 100 100 Van Dorn Iron......—.....* • Wellman Seaver Morgan Western Res Inv pr Wheeler Products White Motor Sec * pfd...100 27" 14 1534 2734 1234 2734 Sale 48 2534 8334 Sale 434 534 8 534 534 11 1134 Sale 86 8* if* if* -5H 15 Sale Sale 8 45 Sale 1334 12 ~ W 48 May May 16 Apr. 28 Apr. 11 May 23 Mar. 55 Jan, 11 Jan. 25 49 Jan. 15 May 1034 May 81 106 8 1234 May May May May 5 1 1 6 49 May 5 3234 Sale 3034 Jan. Jan. 8 10034 10334 3354 31 15 2234 15 35 104 17 May 20 17 104 9 2 1 4334 4334 45 1034 934 Sale^ May 5 May 2 34 34 1034 40 9 7 734 May 28 934 May 9 65 25 '16" "19 Sale" '17* 1534 May 14 '1734 May'26 75 98 80 10034 1934 10134 2334 16 16 3 9934 100 1454 Feb. May 23 11 1034 Feb. 14 Feb. 24 78 20 Jan. 15 95 Apr. 14 45 Jan. Jan. 18 7 80 Jan. 85 105 8 Jan. 109 Apr. 10 4 1554 Apr. 2234 Apr. 2 354 Jan. 23 58 Feb. 10 35 Feb. 24 34Jan. 2 Apr. 2234 Mar. 234 May 47 Jan. Mar. 31 Jan. 35 Feb. 21 6 Jan. 27 Jan. 2 4 Mar. 25 3134 May 101 Jan. 3234 34 34 34 Mar. Feb. Jan. Jan. 734 Jan. 70 15 Jan. 17 May Apr. 3734 Apr. Apr. 6 106 39 5 22 11 21 25 9 Jan. 24 Apr. 8 45] 20 10 30 14 Apr. 21 Jan. 25 Jan. 21 Jan. 25 Apr. 11 70 Jan. 24 2034 Jan. 13 11 Feb. 21 May 25 39] 22] Apr. 26 80 97 25 Jan. Mar. 90 Feb. 14 99 29 Jan. 29 May 24 20 May 24 25 Jan 31 Jan. Mar. 10434 Mar. 19 20 Mar. 13 Mar. 150 Mar. 20 108 20 23 100 Sale 76 800 Sale 495 475 Sale 445 380 395 415 372 400 345 385 365 350 135 Sale 9934 100 4 Jan. 12 Apr. 634 May 40 May 1034 May 95 Apr. Api Ma 25 May 20 25 156"" 105 Apr. 14 Feb. 20 Feb. 19 434 Feb. 19 734 Feb. 11 734 Feb. 8 14 Jan. 25 101 19 98 28 161 50 99 Feb. Mar. 28 150 2134 20 7 31J4 Jan. 19 May 32 ..... 2 534 Jan. 534 Jan. May 20 44 5 1134 Jan. 30 854 May 10 34 Apr. 24 1 9 Jan. 39 2434 Mar. 7934 Jan. 3 5 3434 May 3634 3134 May May 12 106 May 12 106 106 3634 ..... 6 29 2 11 5 3234 May 9 Apr. Apr. 1334 Feb. 19 1 28 27 25 23 313 17 34 2034 3 116 May 10 34 May 6 27 3234 May Feb. 1534 May 28 14 May 28 23 Sale 23 Jan. 734 Feb. 17 734 Feb. 25 203 21 Mar. 12 434 May 29 07 7% Apr. 9 Mar. 10 52 Apr. 24 25 34 Jan. 23 —9 10 50 10 4534 May 16 May" "6 May May 8 Feb. 8 534 May 14 9 May 15 40 May 1 15 May 1 3 2 Jan, 29 1834 May 26 8 May 8 35 Sale 40 34 13234 May 16 7634 Apr. 25 13 Mtay 17 22 107 Jan. 8 May 15 45 30 27 28 2634 Feb. 14 Apr. 24 135 10054 Jan. 16 10054 Jan. 16 3534 Mar. 31 3834 Mar. 31 May 13 23 26 May 2 19 85 21 10734 May 12 8 May 23 23 ""234 May"27 Mar. 24 10434 Mar. 31 Jan. 4 1154 May 634 May 4 13 22 It* Feb. 1 U"" May~22 Feb. Jan. Jan. Jan. "534 May" "5 Sale J* 86 5 Mar. May 70 May 27 "534 May"24 107 234 "u* 80 25 1234 50 35 6 m 25" 82] 10734 106] 20 16 4434 May 40 35 98 107 6 15 Mar. 18 Jan. 101 May 10 May 1 8] May 21 5 6 12 25 84 32 Mar. 110 May 1 May 1 May 17 May 6 . 2134 ...• Preferred..............100 100 6 34 May 130 Youngstown Sheet A Tube.* 3,900 105 Jan. May 3 12 13134 Jan. 3054 May 1 Jan. 16 130 1534 May 3 10 Apr. 3 30 May 15 4 May 2 24 May 8 3 May 29 Jan. 90 16 May 1 9 May 23 4534 May 16 1534 May 28 14 May 28 2754 May 21 May 8 May 6 1234 May 13 26 May 5 8 11 47 18 10454 105 May May May May May May May May May May May 21 11 25 4534 * pfd.....100 Wood Chemical A. 30 42 50 Sale Sale ...» ... 189 55 'in 9 10 42 40" Sale Weinberger Drug....^^....* 470 24 734 11 Preferred.............100 New. May 9 115 May 19 75 May 22 107 May 15 3234 1834 May 26 8 May 8 20 Sale 21 65 1534 ,««*l Mar. 26 May May 102 18 35 —I* Standard Textile May 29 96 May 16 26 May 23 May 13 100 22 May 1 20 May 8 8 May 29 40 May 9 101 1034 Sale 15 886 "32" 60 82 1,735 Vlchek Tool... p 12 —25 2,834 1,890 6,302 9734 113 116 7334 72 106 12 lioo Sun Glow Ind Inc...... 71 10 Sherwin-Williams Stouffer Corp class "A". 2,671 25 2254 Sale 82 634 5 634 5 634 40 285 354 Sale 39 30 800 825 800 Sale Sale 834 34 Sale .100 Sparks Withinfiton 4l0 50 Sale J* „ Sheriff Street MAS Smaliwood 7,605 m m ^ 9 t c..........25 325 254 1434 15 1041 311 ................10 460 2,211 1,114 134 Sale 9534 Sale Rights * 10 99 m 954 Sale 1034 2334 Sale 18 18 3 May May 12 132 3054 May 28 33 .3234 May 14 13234 1534 May 19 18 10 3 10 May 30 May 15 30 5 4 May 20 24 May 20 25 3 May 21 6 9434 May 132 50 .... 5,725 19 99 24 30,264 Seiberling Rubber Preferred............. Itoo 2,040 ■M: 47 UH 1 1,262 May 3 58 May 26 10034 May 23 26 May 13 100 May 5 32 May 9 3934 May 9 16 May 9 45 100 Sale Sale 22 series 2......... 59 49 75 Packer Corporation........* c Jan. Mar. 44 25 Sale Packard Electric * Mar. 12 88* 50 3934 Jan. 35J4 ........... Mar. 19 10 45 11154 115 Sale 15 80 50 26 111 71 .......100 River Raisin Paper...... * Robbtna A Myers ser 1......* Jan. 2934 Feb. 20 38 May 2 99 Jan. 17 9734 May 14 25 19 Otis Steel..... V t 27 28 38 8 23 13334 Sale 134 6 8* 4234 Richman Bros May 12 Sale 16 49 24 10054 340 580 384 53 26 2834 Sale 80 Preferred..............100 12,652 Mar. 27 27 55 132 Ohio Seamless Tube ......_* Reliance Mfg*.....^.......* Republic Stamp A Enamel..* 4 Mar. 96 105 Sale 18 4 ■M r 132 33 13234 OhioPAL6%pfd 100 Peerless Motor........ Mar. 27 m Mar. 96 North American Sec A Voting trust ctfs I.IIII_ Patter son-S a r gent» 5 Jan. 30 Feb. 4 Mar. 25 Feb. 14 97 Mar. 25 Nineteen Hundred Corp ...* •B" 45 5 May 12 2834 May 6 38 May 2 9734 May 14 May 12 36 May 6 9734 May 14 Sale "28"" 100 y 1034 Sale 733 110 27 Sale 58 56 9934 10 Paragon A pref..... 33 3 Apr. 11 Feb. 14 97 40 Feb. National Tool.............50 Ohio Bell preferred......100 Ohio Brass "B" * 6,916 6 m National Tile...... New 2934 Feb. 1234 Apr. May 16 2834 Jan. 13 7 May 80 934 10 1734 2,635 5,723 175 29 Jan. 80 ..... 45, .......100 Preferred... Jan. 10 12 41 10 National Carbon pfd National Refining Preferred.... 25 May 1234 May 21 46""May23 42" "45" ...100 National Acme.. Northern 1.847 29 40 45 Preferred 2,277 2,103 26,509 5,082 11,103 2,087 2334 May 13 38 Preferred..............100 2,085 5,990 30 28 Nestle Le Mur class "A"....* 725 10 27 53 100 13,109 1,657 318 27 20 May 15 May 16 26 ._...» 3Q 157 77 25 May May May 50 Jan. May 21 10534 Jan. Jan. Jan. 17 105 Apr. 834 Jan. 20 25 Jan. 50 May 3 55 Mar. May 29 87 7654 mil "45" Myers F E A Bros.. 325 17 16 30 30 26 If* * 296 23 6,747 10 23 18 25 W 32 •lit V* 11 7634 Sale 29 Preferred.. ............100 ' Mar. 10 105 May 50 May 7654 May 29 28 * 2,071 Miller Wholesale Drug 5,897 Miller Rubber preferred..100 * 6,555 Mohawk Rubber........ 789 10 101 22 98 101 2,260 25 25 29 5 2954 28 TheatretlstpflOO Leland Electric 1,830 McKMAG"A" Class B * 4,240 1,051 Medusa Portland Cement.—* 104 24 i0i""May"2l 10434 May"21 21 79 ■% 40 2934 Lamson Sessions.. McCaskey 1st pref.... 656 Jan. 3 5 —.100 30 4,385 Mar. 17 20 70 26 1234 Island L A T Maud Muller 67 90 May 19 May 10 98 —100 Korach S._ Loews Ohio "965i May'22 95 2134 May 4 Preferred 25 874 50 10 ...to Kuyn 1,161 Kelly 70 Sale Mar. 4 9654 May 22 Mar. 26 4 128 Mar. 125 22K Sale IIII* Highest. Sale Prices. 99 1(34"" 25 * Lowest. Sale Prices. 104 Sale" Ilioo Interlake SS........... Highest. Sale Prices. 22 8934 2134 10 104 105 "82" 56 2,910 Ask 10434 "H" India T Ac R Lowest. Sale Prices. May 29, Ask. Bid. 16"" "25"" 22 Harris Seybold Potter.. 587 May 1. Ask. Bid. 95 Bid. Par. Shares. 201 250 RANGE SINCE JAN. 1. PRICES IN MAI, CLEVELAND „ 63 CLEVELAND STOCK EXCHANGE 9954 May 3 155"" May" 12 May 9954 Apr. 10334 Feb. 10 BANKS# 100 515 ?0 7,050 Central-United Nat Bk 1,507 Cleveland Trust.........100 85 . 9 296 10 668 100 253 25 12,313 American Savings 485 397 400 Midland (Ind) Morris Plan .......100 National City ......100 395 Sale 345 375 360 400 348 350 150 Union Sav A Loan.......100 Union Trust..............25 800 8334 Sale 430 500 520 425 375 100 Lorain St Savings 600 92 48534 500 100 A Trust 100 Guardian Trust * 94 Sale —— 120 9134 92 §5" 525 76 475 395 373 390 320 345 May 1 May 3 May 7 May 24 May 1 May 9 May 9 May 29 May 5 485 May 21 400 May 24 373 395 May 320 May 345 May Feb. 76 May May May May Apr. May 475 395 373 385 May 6 9134 May 2 Feb. 1 86 Jan. 501 Jan. 18 8 4 43234 Feb, 373 May 24 403 Jan. 320 May 9 Feb. 16 Mar. 350 125 Jan 14 8934 Mar. 95 Jan. 14 320 345 120 90 525 Feb. 17 RIGHTS. 2,750 1,847 Miller Drug Peerless Motor i 34 Sale — 34^'Sale May 29 May 6 1] j May 23 May 1 34 May 29 34May 6 May 23 Apr. 24 RANGE OF PRICES ON BALTIMORE STOCK EXCHANGE Stock Sales. May 1930. Shares „ . AGGREGATE 1 In SALES, 1929. 556,024 BALTIMORE STOCK EXCHANGE $ 2,000 4s 2d sewer loan 600 17,000 10,000 "'355 2,000 1,000 5,000 2",555 1,900 1,000 2,500 35,300 3,200 2,100 10,000 5,000 10,100 31,800 18,700 12,000 3,410 1,000 5,000 Bid. 1961 4s Jones Falls.... "3",555 "7",555 6,000 "7",555 11,000 Conduit "5",555 23,500 6,000 98 —— Sale 96% 1958 98 ........1958 4s water loan 98 4s engine house 97 Sale 1.000 7,000 2,000 1,000 7",555 1.000 4,000 3,000 1,000 4s Harbor. . 98% May 19 1955 4s annex impt... 4s annex Impt ..... 2,000 May 21 98 May 28 98% May 20 4s 98% May 15 "98"rMay"! "98" May"! 98% Sale 1951 98% May 1 1951 98% May 1 ..M&N1948 4s 2d schooPser 4s Sec. school ...1947 • • 1946 sewer 11 11 1946 11 •I i 98% 111 • 98% May 98 9 May 19 98 Ala Coal & Iron Cons Annap Dairy Prod 6s —'?:•!*£ — 96 May 9 96 May 85 1. 1939 Sale 75 96% 98 97 May 20 99% May 16 99 May 17 1934 1930 ...1954 • i i i i i • i i i i i i 99 i i Consol G E L & P 4%s__.1935 Series G4%s 1969 i 99 ..... i i 83% - 3 May 15 84 96% 96% Sale 97% • c. 97% ; ..... 97% May 96% May 97% May • loo "Ill "98" 1 8 96% May 6 98 May 23 99 5 99 98 102 95 "90" "95" 65 Ry 1st 5s....1931 94 1st & refers series A..1957 70 III" *69" 97% 98 97% Sale 73 Sale May 5 May 19 I56%~May~24 May 3 102% May 6 May 22 96 May 5 I 102 1949 May" 97% May 5 2 84 Ex-warrants Tampa & Gulf Coast 1st 5%-Tolchester Beach 6s 22 Jan. 12 15 25 11 21 13 9 1 19 13 Apr. 16 Apr 15 Mar. 31 Mar. 18 Mar. 18 96 May Jan. 9 31 Jan. 14 Feb. 28 7 Jan. Jan. 99% 99% 90 70 May 5 97% May 27 93 90 May 6 99% May 28 29 98 96 99 97 97 68 85 85 May Jan. Jan. Feb. Jan. 9 31 14 28 13 Mar. 3 Jan. 160% 85 98 Jan. 2 21 24 Feb. 9 103 Apr. 9 14 101% Mar. 14 20 97 May 20 16 99% May 16 17 102% Apr. 11 99 27 Apr. 22 . 82% Feb. 4 35 Apr. 21 93 H May 26 87 Feb. 11 84 May 15 Apr. 21 35 95% Jan. 22 97% May 89% Apr. May 97 27 99 96 96 99 95 95 Feb. Mar. 10 Feb. Jan. 7 2 Jan. 7 8 1 6 Mar. 21 100% Mar. 10 99 Apr. 9 98 Apr. 17 101 Apr. 8 99% May 20 99% May 23 92% 84 101 May 5 I6l""]^ay"5 101 Iff Apr. 8 95 Apr. 95 85 May 22 99 Mar. 85 Apr. 9 Mar. 1 Mar. 28 94 Jan. Jan. 13 Feb. 6 85% Feb. 26 May 6 99% May 28 90 May 6 99% May 28 Apr. 7 87 91 May 8 May 24 87% May 79 2 90 97 Jan. Feb. It* Mar. 14 Apr. 11 87 91 May 8 May 24 5 87% May 5 Apr. 2 Apr. 26 97% May 27 86 90 2 4 100 Apr. 4 " Mar. 20 85 91 Apr. 7 99% May 23 Apr. 15 91 90 Apr. 11 92% Mar. 19 92% Mar. 13 Mar. 19 102 86 Feb. 25 86% .00% Feb. 26 101 98 Apr. 22 98 Mar. 12 .011 161 87% 14 100 85 2 Mar. 12 70 15 Apr. .......... 82% Sale 1 May 24 May 6 80 50 .02 161 • 1 100 5 102 92% Mar. 19 92% Mar. 13 84 101 Mar. Mar. 90 99% May 20 99% May 23 101% 75 Feb. Apr. 21 24 99 ?4 .ay 2 14 100 Feb. 14 101% Apr. 15 103% Apr. 24 105 May 19 106 % Mar. 13 106% Mar. 13 87 94 82% Sale Jan. 101% Mar. 97 May 99% May 99 May 97% Jan. 97% Jan. 80 84 90 May 6 99% May 28 "90a "87" Sale" Silica Gel Corp 6%s 1932 Southern Bankers Sec 5s 1938 41 84 101 Mar. 15 42 6 Apr. 15 99% Jan. 70 1962 Savannah Fla & West 5s.1934 Jan. Apr. 98% Apr. 98 Apr. 98% Apr. 97% Mar. 98% May 98 % May 97% Mar. 98 May 92 96 98 Lord Bait Hotel gen 6 Macon Dublin & Sav 5s..l947 Md Electric 98 98 13 Mar. 2 Apr. 14 Apr. 15 100% May 1942 Lexington (Ky) St 5s 8 106% 102 1940 May 15 93% May 26 -— "96" Sale" 1939 Lake Roland 1st 5s 99% May 12 May May" 13 i05~~~May"9 35 97 96% Gibson Island Co 1st 6s.. 1936 Houston Nat Gas 6s w w 1943 Houston Oil 5^8... 1938 lst6%___ Kingsport Press 9§li 84 i • 97% 97 May 20 99% May 16 99% May 28 104% ■ i 99 i i II —— ii 1950 1945 Jan. Apr. 98% May 20 98 Apr. 3 97% Jan. 22 98 % May 15 Ton 85 98 103 Commercial Credit 5 %%„1935 6s Apr. 25 97% Mar. 14 98 00% Apr. 10 lpl 005* Apr. 15 75 1956 Chas Con Ry Gas & El 5s 1999 Ches & Ohio Cons 5% Ches & Potomac Tel of Va 5s Ga Sou & Florida 5s 7 2 May 21 Apr. 28 176% Apr. 11 176% Apr. 11 Century Parkway 6s Georgia Marble 29 83% Mar. 19 85 1937 Finance Co of Amer 6 %s_1934 Georgia Carolina & North 6s 22 Jan. 96% Feb. 97 97 66 9 "97"::::: Bait Spar Pt & Ches 4%s.l953 6% Consolidated Gas 5s General 4%s 97% Jan. 97 99 99 97 1943 Bait Trac N Bait Div 5S..1942 Black & Decker 6%s 97 Mar. 15 98 % May 19 Apr. 98 98 98 —... ..1933 w 22 03% - 11 Arnold(J Ray)Lum Co 6%s *37 Arnold (J Ray) Cypress Co6%s Benesch (I) & Sons I 14 81 01 5% w w 95 % Feb. 41 1945 Alabama Co gen 6s_. May 21 96% Feb. 3 97% Mar. 14 96% Feb. 12 May 19 • 98 98 97% Mar. 1 98 May 19 98% May 98% Apr. 7 98% Apr. 12 Feb. 28 9 May" 13 "98% May' 13 1954 3KB................. 14 Mar. 15 97 Jan. 23 98 % May 13 98 % May 9 • ■ Sale Prices. 96 Feb. 7 98 Jan. 14 6 28 Feb. 98 97 21,500 Sandura Co Inc 1st 6s...1940 15,000 Santee Timber Co 6s 1941 ♦No par value. 98 ..... "9§"::::: "98" Sale" ....1954 4s paving loan Jan. 95% Feb. 97>4 Jan. 1957 . 4s Park 2,000 Md & Penn 6% sec A 1,000 Milwaukee Res 4%s 1931 8,000 Monon Valley Trac 5s—.1942 13,000 Nixon Nitration 6%s 1937 2,000 Norf & Ports 5% 1936 37,000 North Ave Market 6s 1940 1,000 Ohio River Sand & Gravel 6s. 4,000 Olustee Timber Co 6s 1935 2,000 Penn W& Pow 1st 4%8_„1968 1,000 Potomac Valley 1st 5s... 1941 8,000 Poulson & Sons 6%s 1941 9,000 Prudential Ref 6Ms w w.1943 7,000 Richmond Dairy 6% w w.1944 5,000 Rosemary Mfg 7%s__ 1937 1,000 2,500 18,000 3,000 2,000 1,000 May 24 May 23 98 Iron City Sand & Gravel 2,000 2 1957 25,000 Elk Horn Corp 6%s ..1931 12,000 Fair & Clarks Trac 5s 1938 29,000 Fairmount Coal 1st 5s...1931 6,000 5,000 6,000 20,000 1,500 69,000 78,700 56,500 44,500 May 21 .....1957 4s S H 1st 5% 1965 5,000 5%s 1st refunding 1952 14,000 Consol Coal ret 4%s—..1934 4,000 Danville Trac 5s 1945 36,000 4,000 12,000 2,000 8,000 43,000 37,000 98% May 97 ... "3,555 May 13 Highest* 97 2,000 1943 5,000 4s M'h 1st coupon ....1941 22,700 3^8 new sewer .........1980 22,000 12,000 15,000 1,000 1,000 2,000 1,000 2,000 1,000 1,000 10,000 10,000 12,000 7,000 5,000 Lowest. Sale Prices. 96 Feb. 7 98 98 4s Conduit 6,000 2,000 3,000 9,500 7,500 Highest• Sale Prices. ..L- 1961 500 3%s 1,000 1,000 4,000 Lowest. Ask. 1961 200 4s 2d school loan........1943 200 RANGE SINCE JAN. 1. Sale Prices. May 29. Ask. Bid. 98 97% 4s.......^....;.w^.w...l960 4s P B Ser (coupon) 1959 4s Sec Bid. Sale 98 7,800 3^8 Public Impt 1940 1,800 3%S-..—.. ..........1936 2,000 May 1. Ask. 1961 400 4s dock loan.. 500 4s School "555 3,340,700 1962 4s sewer loan 84,300 10,200 May 31 1973 700 Conduit 5",000 Jan. 2 to $602,400 4,145,500 2 1930. BALTIMORE CITY BONDS— 1929. $409,400 PRICES IN MAY. Jan. BONDS Jan. 1. % 1930. May.... Price Since May. Bond Sales. 94.991 65,253 369,590 Jan. 2 to May 31 Mar. 19 Feb. 4 Apr. 22 Apr. 22 Mar. 12 87 Feo. 3 Mar. 10 93% Feb. 5 Mar. 17 100% Mar. 17 Feb. 19 102 Apr. 16 Apr. 14 823 823 Jan. 2 Jan. 2 78 89 Apr. 25 Mar. 7 87% Apr. 23 2 82% Jan. 78 89 Apr. Mar. 2 7 6^" BALTIMORE STOCK EXCHANGE May. Shares. RANGE SINCE JAN. 1. Price Jan.2 Since Jan. 1. Shares. In PRICES IN MAY. BALTIMORE STOCK EXCHANOE AGGREGATE SALES. STOCKS 19307 Par. Bid. Ask. May 1. - Lowest. Highest. Lowest. Highest. Sale Prices. Sale Prices. Sale Prices. Sale Prices. May 29. Ask, Bid* Bid. Ask. Un Porto Rican Sugar— 56,000 636,000 654,000 186,500 54,600 98,000 189,000 1,000 1,000 5,000 62",660 94,000 27,500 "5",000 r 68,000 Shares. §£** mmmmm 60 43 mmmmm m m m m m ,1930 Ummmm rr Sale 43% 63 80 58 Sale 79 "57% May"21 *65" ""May mmmmm 6% notes....... 1st 6s West Md Dairy Corp 6s Wilmington 8c Weldon 5s 42% 59 43 ..... ::::: "7§% "7l" Sale" 1949 Wash Bait & Annap 5s—.1941 Wash 8c Vandemere 4%s.l947 "67% Sale" 67 67 104% 100% 102% - Sale 42% May 16 59% May 26 May 21 May 2 67 ..—_ 4% ....... 80 Baltimore Comm'l Bank—100 31,983 Baltimore Trust Co........10 716 Baltimore Tube..........100 498 Preferred... ........100 20 Benesch (I) & Sons.......... 930 Berl-Joyce Aircraft Corp com. mmmmmrn 97 mmmmmrn 45 8,350 35,111 16 259 65 49% Feb. 64 May 3 "7i""May2i 67 May 2 —■ 966 556 124 50 mmmmmrn 168 379 1,643 1,766 10 153 4' 4% 40% Sale May 8 May 16 170 51% 47 ......25 25 15% May 4% May 8 2 100 110 628 Preferred "433 43 X Sale 40"" Sale' "40" I22ZZ "5§" "55* May "16" May 14 May 22 May 1 Sale Sale Sale 45 57 57 67 Sale' 57% Sale Sale 116% Sale 46" Sale" 56% ii7%::::: 37 27 May"27 "43%*May""i "B "55" May'l 12 May 3 May 2 27% May 20 46 54% May 67% 55 57 May 55 May 12 56 116% May 1 117% Sale 5X¥o pref w 1 ser E 5% preferred.. 15 100 100 Preferred. 215 310 Continental Trust ...100 24 Sale 25% 89 91 24 25 90 87 May 21 May 6 May 5 May 12 25 26 90 90 7,009 124% Sale 130 111 ilOk Sale" 108 24 Sale Sale Sale Sale 13% Sale 103% Sale 12% Sale 103% Sale' 225 loo 222"" IIII! 10 ... ..... 810 Scrip lkhorn Sale May 1 May 2 May 6 May 10 23" "May" "2 22%May 119 May 110 May 108 May 102% May 10 May 40 May 220 May 136 May May 109% May 103% May 12% May 40 May 225 May 111 25 3,710 Fidelity A Guar Fire Corp.10 50 415 Scrip.... .................. 112 Fidelity trust 3,022 Finance Co of Amer A......* Series B 303 ...» 10 1,050 Finance Service com A 298 Preferred... 10 3,229 Fidelity & Deposit mmmmmrn 112 572 153 130 48 2 25 524 2 80 3,701 Sale Sale 31X Sale Sale Sale Sale 100 20 Hurst (John E) 1st pref...... 12 Industrial Building 10 v t c 32 Sale 40% May 1 18% May 15 18 May 23 32 Sale 2,304 2,327 336 3 45% Sale 187 Sale 77 80 42% Sale May 3 32% May 1 185 May 14 160 May 16 1 May 5 45% May May 24 188 May 7 May 14% Sale 2X 51% 52 42 12 Sale 15 9 Sale —— 185 12 12 13 55% Sale May 12% May 11% May 15 May 15 May 9 May 50 May 6 226 26 13 22 13 20 13 15 1 15 1 9 5 20 51% May 6 May 6 May 12 May 2 May 1 May May 5 May 2 45 87" Sale 86 Sale 50 86 89 May 17 May 13 May 9 3,700 4,633 18 18 ..... 88 Sale ill" Sale mmmrnrnrn 90 Sale 18 Sale 42% Sale 50 May 17 87% May 9 89 May 9 17% May 21 15 May 24 88 May 14 40 May 12 22 May 13 18% May 2 15 May 24 110% May 1 46 May 2 51 Mercantile Trust 5 875 1,129 Morris Plan Bank , 10 2,711 Mort Bond & Title w 1....... Prior preferred 19 2,748 Mt Vernon-Woodb M v t-.lOO Preferred .100 1,785 220 r 533 170 442 ..... 3,231 Merch & Miners Transp * 3,197 Monon W Penn P S pref...25 577 44 Sale 46 445 Sale 45 25 11% 11% 13 11% 450 Sale Sale , 64 Nat Bank of Baltimore 100 40 Nat'l Cent Bank of Balto.. 17 National Marine Bank....... mmmmmrn 2 10,720 New Amsterdam Casualty... 141 Northern Canal 140 200 16 14 15 Sale 83 Sale Sale 80 May 8 79% May 21 83 71 75 350 7l"*Miy"i5 71 41% Sale 50 40 42 ..... n—.. ; 82 12 12 Full paid 1,300 Silica Gel 2,326 "5.767 29 * "" "12 1,029 8 May May 2 1 Jan. 24 Apr. 9 Jan. 24 Apr. 11 Feb. 24 Sale 18 May May 2 6 50 87% May""5 29 May May May May 3 5 89 3 1 22 35 37" 36 36 36 May 26 May 2 May 2 25 common... 18 25 85 85 14 40 ......... 5,910 Un Porto Rican Sugar com..* Preferred.... ...._.* 2,434 ...50 3,825 Union Trust Co 50 23,901 United Rys & Electric Warrants 336 35,435 U S Fidelity & Guar May 20 May 3 May 2 33 36 - Common 10 36M Sale 8% 48 25 35 29 Sale Sale 13 Sale' Sale 43 Sale 16 13% May 23 May 15 16 36 37% 36 24 25 35 24% Sale 30 6i 67 12% Sale 30 67 42% Sale 42 May 20 May 19 May 2 12% May 16 69 13 May 19 May 15 May 3 May 1 May 13 May 1 48 15 43 Feb. 225 Jan. 5 43% May 1 Sale '"7~" May""I 7 7 . May 28 "7" May""l 7 May 28 75 81 50 93" Sale Sale 53 Sale 93 53" 53% '93" May"" 1 '93"" May""! 53 May 39% May 1 2 54% May 13 39% May 2 20 6 13 21 31 33% Feb. 20 Apr. 29 Jan. 84 161 49 190 179 226 13 13 Jan. Jan. Feb. Jan. May Jan. 10% Jan. 15 Jan. 15 Feb. 18 Jan. May 21 4 26% Jan. 4% Mar. 28 Apr. 11 9 Mar. 29 May 13 Jan. Mar. 10 . Apr. 12 181* Jan. Feb. tm Jan. 9% Mar. 17 Feb. 19 Apr. 11 Feb. 20 May 6 May 6 May 12 Feb. 3 Apr. 3 Feb. 15 15 49 Jan. 51% May 2 45 40 Apr. 45 Jan. 50 9 77 89 Mar. 93 89 32 May Apr. m Feb. VrM 20 17% Jan. 13 Jan. Jan. 40 May Feb. Mar. 17 2112 46 63 37 450 Apr. Feb. 38 450 44 Jan. 47 23% Jan. 26 Apr. May 17 Apr. 1 Apr. 21 Mar. 14 Apr. 22 Apr. 8 Apr. 3 Apr. 28 May Mar. Mar. Apr. Feb. Jan. Feb. Feb. Jan. Jan. 17 Mar. 86 Mar. 350 Jan. 300 Feb. 71% Mar. 51 Jan. 43 Apr. May Jan. Jan. 85% Feb. 85% Feb. 88 Jan. 1 Apr. 22 20 68 Feb. Jan. Feb. 29 72 120 May 14 11% Apr. 13 Apr. 46% Apr. 11% Jan. Feb. Apr. 2 6 4 10 20 14 19 21 4 30 26 28 2 15 28 24 8 3 3 30 Jan. 9 95% Mar. 27 120 Jan. 14 22 Mar. 10 99 Apr. 8 36 May 26 Jan. Jan. Jan. Mar. 35 33 36 May May May 29M Apr. Apr. 82 Apr. 14% Apr. 31% Jan. 40 36 27 85 14* Apr. 22 May 2 Mar. 26 Jan. 3 Apr. 30 Apr. 25 48 Apr. 10 3 40 Jan. 31 Feb. 12 30 36 61 43 Feb. 5 Jan. 16 7 Jan. 8 % J an • 2 74% Jan. 13% Feb. Jan. 3 3 40% Feb. 5 25 May .... 301 Wash Bait 8c Annapolis—..50 Preferred 50 208 10 Western Md Dairy Inc—• Preferred... * 459 Prior preferred ...50 1,505 196 Western National Bank...20 M&y May 78 145 39 168 171 226 Mar. 31 Apr 111% Apr. 8 109% May 28 103% May 3 Jan. Feb. 18% May 18 May 1 new 3 24 136 Feb. Feb. Jan. Mar. 25c Jan. 40% Apr. 14 98 - com 278 Standard Gas Equip pref 104 94 94 79% Jan. 87 May J* 30 Feb. 21 25% Apr. 11 26% Apr. 15 Jan. 22 93 5 6 41 Feb. 23 15% May 58% Apr. 16 58% Apr. 16 58 Apr. 24 May 26 38% Apr. 3 22% Jan. 73 350 300 71 May 15 60 May 2 38 May 24 29 84 30 89 71 200 U S Hoffman Mach Co 110 2 3 87~~~May~~5 782 Southern Bank Sec Corp.... 17 Preferred... 4 510 308 May May .100 Preferred 634« 95 Second So Bankers 693 75% paid , 50 295 41"" Sale' 387 Roland Pk Homel*d Co com.* mmmmmrn 15 39% Sale .10 12 Real Estate Trustee mmmmmrn mmmmm— 13 May 19 15% May 13 ..... ..... 1,196 Park Bank 3,023 Penna Water 8c Power mmmmmrn 12 15 Sale ...... 808 Northern Central r mmmmmrn- May May 24 14% Sale 19 10 -^■^^'■60 Nat'l Sash Weight pref 1,164 mmmmmrn 259 May 28 450 May 28 5 46% May 2 5 25 May 26 45 .... mmmmmrn Jan. 220% .... 258 May 27 50 .... 'mmmmmrn Feb. 37 Mar. 22"" May" 13 Mfrs Finance common v t_.25 1st preferred .........25 2d preferred 1,400 ....25 10,864 Maryland Casualty Co 25 New when issued 4,633 157 Maryland & Penna Ry com... 17 Maryland Trust Co 88 May Oil Burner ■mmmmmrn 95 40% May 1 20% May 13 20 May 8 ..... ' 24 - 31 155 15 50 1. w 1,339 Houston Oil pref m mmmmm Sale 12 12 15 Houston Nat Gas pref....... 23 Warrants 20 119 20 40% 18% 226 145 39 171 Common B voting trust... Common B First Nat Bank Jan. Feb. !?H Mar. Jan. 8" Feb. 13 2 109 28 105% 3 99% 10 1 40 14 21 220 Sale 40% Sale 20 .............. 1,823 Equitable Trust Co 497 15 8 Jan. 9 Feb. 7 47% Mar. 17 Mar. 20 6 175 Jan. 27 27 155 14 Apr. 24 10 Apr. 29 31 55 Apr. 9 Feb. 17 7 12 Mar. 8 25 Mar. 4 22 4 27% Jan. 9 29% Jan. 30% Jan. 55 May May 21 May 26 113% Jan. 23% Jan. common 4,952 Emerson Bromo Seltz Awl 44 Empire 38th St Corp pref.100 157 549 May 20 7 7 29% Jan. 25c 21"" 1,896 Eastern Rolling Mill 89 49-50 100 mmmmmrn mmmmmrn Dellon Tire & Rubber......* 275 Drover & Mech Nat Bank..10 mmmmmrn Feb. Jan. 23 22% Jan. Jan. May 17 May 1 100 Davison Chem common.....* / 80 275 13-50 7 4 41 Sale 25 25 2,525 5,136 Consolidation Coal mmmmmm Feb. 40 May 21 "45% May" "6 May 1 165 May 6 170 1653 Sale 27 .........—25 Preferred B 280 769 .;/,f 32 44% Sale Sale 170 Convertible A Warrants 100 430 Commercial Credit N O pf_. * 7,483 Consol Gas E L & Power 395 6% preferred ser D.....1Q0 101 1,636 Jan. 155 '38% Sale 10 * Black ft Decker common....* Preferred..... "46% Sale "12"" "III 164 655 6%% 1st preferred 100 21 6%% 1st pref ex-warrants... ■ 11 mmmmmm Jan. 4 Apr. 10 99% Jan. 22 65 3 3 84 3 68 91% Jan. 24 91% 102% Feb. 19 104 100% Mar. 6 101 67 65 5 29 18,959 Central Fire Insurance....10 30 8,767 Voting trust ctfs 10 846 Certificates of deposit* 614 Ches 5c Pot Tel of Bait pf..l00 113 23 ..* 1,888 Commercial Credit... 804 89% Jan. 28 2 3 3 99% Jan. 71 —... 13 common.. 57,365 Arundel Corporation * 709 Atlantic Coast L (Conn)...50 3,337 3 55% Jan. 34 Jan. 49% Jan. 360 Archer Daniela M O......... 7,377 288 Jan. 1 43% May 21 STOCKS. 1,805 Appalachian Corp mmmmmrn . "55% Sale" mmmmm .1936 Income 4s Funding 5s 1,110 Annap Dairy Prod mmmmmm I . Shares. 50 885 1937 1949 —1949 6%% notes United Ry & El 1st 4s 1 49 25 7 Jan. 29 6% Feb. 17 85 Apr. 9 85 90 94 Feb. Mar, 14 48., Jan. 39% Mar. 7 8 6 Feb. 25 7 Feb. 1 Jan. 29 Jan. 4 Apr. 9 Apr. Apr. 24 6 54% May 13 3 41% Jan. 16 RIGHTS— 12,501 Baltimore 8c Ohio 42,581 Consol Gas EL & Power.. 21,586 Maryland Casualty........ .... mmmmm 21,586 * No par value. ., Feb. 25 1% Feb. 8 2 10% May 3% Feb. 7% Sale 7% May 12 10% May 2 7% May 7 8 Mar. 31 2 RANGE OF PRICES ON PHILADELPHIA STOCK EXCHANGE 1930. Stock Sales. May- —Shares - Jan. 1 to May 31 AGGREGATE SALES. PHILADELPHIA Since May. Jan. 1. "6*000 1930. 2,000 6,000 10,000 10,000 43,900 12,600 24,666 10,000 23,000 52,100 1,000 8,000 Mares. 9,597 25 6,500 "4",665 3,368 - 360 13,605 215 *""*621 6,800 3,800 950 225 200 928 10,745 13,400 Peoples tr ctfs 4s_ 1945 Certificates of deposit 300 43 60 1,600 Ask. Georgia & Florida 1st 6s 1946 Harrisburg Gas 5s W I 1970 Interstate Rys coll tr 4s. 1943 Investors Equity 5s 1948 Keystone Tel 5s Lehigh Nav cons 4Ks Lehigh Pow Sec. Corp 6s_2026 Penna N Y Can 4s Lowest. 41)4 Sale" 3934 May 9 395| May 14 May 26 43 May 5 4234 May 12 97 Pennsylvania 6Hs. 101 25 27 May 26 9954 STOCKS 84 Feb. 1 70 Feb. 1 Feb. 24 83 Apr. 24 Feb. 13 97 Apr. 24 Jan. 9 10334 Feb. 17 Jan. 20 10034 Jan. 7 Feb. 11 10834 Feb. 11 85)4 10854 108"" 108 54 108 96 May —- 96 May 104 106 106)4 III" 106)4 106 X Sale 106) 103) 106 Sale Sale May 7 100 10634 May""I 1065 10334 May 12 104) Jan. May 7 May 3 May 12 May 23 May 2 May 12 "May May Apr. 26 Feb. Feo. Feb. 60 96 97 91 Sale 9534 6 ' May 6 60 103 95 * Preferred...——. Budd Wheel Co..—........ j—.... 3H Sale "47"" Sale" 4 Sale 51 Sale 354 4 4854 Sale Sale 43 Sale 116)4 Sale 117 Sale 46 954 Sale 6354 65 9)4 Sale 12)4 Sale 1134 65)4 66)4 1254 Sale 66)4 14 Sale 66)4 Sale 99)4 Sale ... ..... 40 10 41 20 2254 40 25 22 H Sale Central Airport Commonwealth Cas Co Sale 6) 23) 24 41)4 25)4 5)4 Sale 22 48 Consol Traction of N J...100 23 52 Cramp Ship & Engine.—100 6,116 Electric Storage Battery.-100 65,990 Empire Corp..——....... 31,180 Exide Secur 450 50% paid — 9 Sale 7354 Sale 11)4 Sale 71)4 Sale 8)4 Sale 16 Sale 16 39 39 Sale 47 38)4 Sale Sale 40 Sale 50 31 407 Giant Portland Cement...50 (Phila) com.* (N Y) com..* 22,700 161 42 44)4 Sale 171166 29,100 Lehigh Coal & Navigation.50 New when issued........ 86.400 80 Sale 1354 Sale 4654 Sale 177 4354 99 4,900 11,121 400 40 3)4 May 5 80)4 May 23 4654 May 5 36)4 Sale 35 Manufacturers Cas Ins...—- 1,000 Manufactured Rubber Co.. 3,200 Mark (Louis) Shoes Inc 397 Midland Valley pref —50 365 Minehill & Schuylkill Hav.50 14,605 Mitten Bank Sec Corp Preferred 62,723 1,500 Mock Judson Voehr com 34 35 80)4 May 51 36 Jan. 45 82 Jan. Feb. May 1 43 H May 29 46 May 1 116 May 7 11754 May 26 10)4 63)4 1054 99)4 May 5 1254 May 14 66)4 May 5 14)4 May 6 100 May May 5 May 22 May 50 May 54 May 25) 13 23 24 21 2 7 67)4 May 19 8)4 May 29 15 May 5 36 37 28 3 May 1 May 28 May 29 May 2 41)4 May 24 27 May 3 7 May 1 23)4 May 25 50 May 2 54 May 7 73)4 May 11)4 May 16 May 250 97",400 600 612 170) 41) 7654 May 9 56 May 19 10)4 May 5 Jan. Feb. 8)4 Jan. Feb. Jan. Jan. Jan. Feb. Feb. Jan. 90 854 38)4 22)4 354 20 4854 X 18 19 16 8 8 26 4 Apr. 16 Jan. 60 17 5 14 2 May 24 Apr. 28 May 9 Jan. Feb. 5 Feb. Feb. Apr. 29 2 1 May 19 May 29 Feb. Feb. 1 Mar. 27 Feb. Feb. 26 10 7 Feb. 18 Feb. 17 Apr. 5 Feb. 15 May 5 May 27 Apr. 11 Mar. 29 Jan. 30 Jan. 24 Jan. 10 Apr. 16 Jan. 81 20 Feb. 15 10 3 Apr. 15 Mar. 27 Mar. 1 Feb. 13 Feb. 14 Mar. 31 May 5 Mar. 5 3 47)4 May Jan. Jan. 31 14 2 Jan. 1 Mar. 31 Sale 32)4 May 6 6 36)4 May 1 )4 May 6 45 55)4 17)4 1754 24)4 27 1754 Sale 2554 24 17)4 Sale May 26 5454 May 5 17 May 15 17)4 May 15 24 25 24 May 6 87 # Sale Sale 29 88 88 May 5 54)4 17 18 323 May May 2 May 24 May 1 May 1 May 6 May Jan. May 5 94 Sale 87 79 1354 Sale 7854 79 13)4 Sale 78)4 May 12 May 8 5 79 14 May 17 May 14 Sale 7854 Sale 97 78)4 Sale 96 95 154 97 2)4 154 Sale 75)4 May 95 May 5 3 79)4 May 7 96 May 20 2)4 Apr. 7 Mar. 20 Feb. 3 6 11 Mar. 19 Feb. 10 Jan. 21 Jan. 7 27 5 7 Mar. 21 Jan. 4 May 5 Jan. Jan. 2 Jan. Jan. : 7 13 30 May 2 May 24 Jan. Jan. Jan. 1 May 5 i Feb. 14 Apr. 2 Apr. 28 Mar. 20 Mar. 87 78)4 Apr. 1 May Feb. 40 May 1 56 May 19 1354 May 1 35 55 ...* 17 U Sale _ 16 17 1,510 Penn Cent L & P cum pref..* 1,130,200 Pennroad Corp. 135 117 2,100 Pennsylvania Insurance 518,100 Pennsylvania RR.........50 Mar. 9)4 Jan. Feb. 25 Northern Central Power66 Northern Central RR 3,700 Pennsylvania Salt Mfg.....50 600 Penn Traffic. 2)4 5 Philadelphia Co 5% pref— 17 6%-—3,215 Phila Dairy Prod pref 25 Feb. Feb. Apr. Apr. Apr. May 113)4 Jan. May 5 39)4 May 2 May 2 May 27 40 May 2 May 2 28 May 24 172)4 May 19 May 3 May 21 44 May 302 Northern Liberty Gas Co.. 40 Northern Pennsylvania Ry.. 210,700 May 27 9734 Apr. 4 Jan. 4 May 1 80)4 May 23 40 66 2 Apr. 4354 Sale 74 76 137 Little Schuylkill """292 Sale 1054 Sale 75 14,800 77 79 200 Lehigh Valley 190 Lit Bros— 900 70 9 103 Jan. Feb. 10 Feb. 1 Feb. 13 Mar. 19 Feb. 37 Preferred.... .......100 96,100 Insurance Co of N A.—.—10 36 Keystone Watch Case..... 155,100 Lake Superior Corp.—..100 2,800 95 65 98 Apr. 578 18.900 1 7 10 Jan. Warrants 70,100 Fire Association.......... 10 1,300 Fishman & Sons A.——. Horn Ac Hardart 10 Jan. May 12 May 15 May 27 9634 May 2 - Cambria Iron.—.........50 Camden Fire Insurance.—.. Horn & Hardart 8 3 10634 Apr. 1 Apr. 28 Jan. 3 10634 Apr. 9 Feb. 27 10634 May 26 May 12 10434 May 9 8 ...... 18 10434 Feb. Feb. May 7 3 Apr. 28 Feb. 25 107 98 Miy 12 70 May 27 103 97 May May 91 5 100 Jan. 26 9 Inc When issued Mar. 21 Feb. 25 Apr. 22 Jan. 90 May 27 91 9954 May 6 100 104 Sale May 6 1041 105 Sale May 16 106 107)4 10634 May 12 107) 97 54 50 8 100 Apr. 20 7 So"" "55"" 100 103)4 7 6 Apr. 22 :mi "55" "50"" '55"" Par. (E G) Mfg Co Preferred May 19 10134 May 12 Jan. 27 26 Apr. 10 .—. -—. 78.907 Almar Stores..—.———* 1,095 Amer Foreign Secur.—— ——* 32,610 American Stores... 885 Bankers Securities pref 54 Common 60,085 100 15,391 Bell Tell Co of Pa pref Budd May 19 10134 May 12 40 77"^£III Highest.1 Prices. Sale Prices. Mar. 19 103 Mar. 19 Jan 20 90 Apr. 3 Jan. 4 44 Mar. 19 Mar. 6 4334 Apr. 14 May 26 97 May 26 Feb. 1 20 Feb. 1 _ Shares. 1,165 10,500 Highest. Sale Prices. 96 .. 200 12,700 Lowest. Sale Prices. May 29. Ask, Bid. Glmira Sc. Willlamsport 5s Certificates of deposit 1,000 1967 3,000 Philadelphia Co 5s 7,600 Phlla Elec (Pa) 1st s f 4s. 1966 1st 4H> series 1967 28,000 1st lien & ref 5s ...1960 103 42,100 1st 5s 1966 103 54 Sale 185,000 1st lien 8c ref 5J4s 1947 105 X 105 63,800 1st lien 8c ref 5Ht —1953 105 H 106 35,000 152,500 Phila Elec Pow Co 5)4s..l972 10,000 Reading Terminal 5s 1933 11,000 Reading Traction 6s 15,000 Seaboard All Florida 6s—1935 96 Sale 134,000 Strawbridge 8c Cloth 5s..1948 77,100 United Rys 4s trust ctfs...... -.1934 4,000 U S Dairy 6H 9r" Sale" 1987 50,000 York Rys 1st 5s 187,195 2,515 193.605 3,970 1,500 3,106 56,300 20.210 13,250 1,979 3,000 May 1. Bid. "42"" Sale" Blec Sc 300 Bornot 18,175 Ask. Baltimore & Ohio C N 434« Con sol Trac N J 1st 5s 1932 39,000 Pennsylvania RR 4Hswl 1970 15,000 Peoples Pass tr ctfs 4s—1943 5,000 RANGE SINCE JAN. 1. 2. Bid. 78,000 3,500 10,000 6,000 17,000 10,000 9,100 10,000 3,000 3,000 2,000 May 31 PRICES IN MAY. BONDS 5,000 48,000 313,400 $678,900 3,280,000 $306,500 1,668,150 Price Jan. % 48,300 16,500 3,500 Jan. 1 to 1929. 1930. May. 2,393,798 7,872,288 STOCK EXCHANGE In Bond Sales. 1929. 3,385,959 13,781,710 3 3 18 I Jan. 27 May 5 Apr. 24 Apr. 24 Apr. 10 [Feb. 8 Jan. 14 i Apr. 1 Jan. 13 Jan. 30 ' Mar. 11 94 95 93)4 Sale 92 93 91)4 May T 6 93)4 May Mar. 11 Mar. 26 Jan. 9 ; Mar. 26 Apr. 15 67 PHILADELPHIA STOCK EXCHANGE Price 2 STOCK EXCHANGE Jan. In Since May. Jan. 1. Shares. ' STOCKS * Phila Elec of Pa $5 pref 19,800 68,200 Phila Elec Pow pref.. 1,000 6,593 27', 300 2,025 200 : 600 ""360 5,600 - 20,200 Reliance 40% 42 2 V 18 .L it* 7% Sale 16% "17% 8% Sale 16% 7% 17 7% 56 Preferred 23,711 2,700 2,335,780 36,865 10,825 55,910 Union 60 51 Sale —— 18% May 40% May 40 May 5 2% May 10 23% Sale 12 12% 7 8 12 5 52 Sale Sale 50% 52% ::::: 3 11% ......... 25% May 23 43 May 1 40 May 5 2% May 19 7% May 5 8% May I May 24 May 9 May 24 120 16% May 6 17 120 7 > May 5 8% May 1 Traction-.......—50 1% Preferred new..* —* new U S Dairy Prod class A—...* Common class B.....—...* 224 10 1st preferred—.......... 102 Second preferred Victory Insurance Co 16% .... Seashore RR...50 Coal.......50 Westmoreland Westmoreland Corp 971 York Rys pref 6 30 May 29% May 38% May 3 8 5 100% May 6 68% May 26 20 May 5 100% May 24 102% May 6 -— 4% Victory Park Land Impt W Jersey & Jan. 14% Feb. 24 8 39% Mar. 19 Jan. 37 21 May 2 Jan. 14 20 52 59 Sale 56 17k 5k 60 11% Sale May 15 May 27 May 29 May 1 May 8 15% 16 4% 5 55% Sale 11% Sale % Feb. 18 5 7 May 9 51% Apr. Mar. 27 Feb. 50 8 Jan. 6 Apr. May 23 Apr. 22 Apr. 1 Mar. Jan. 28 Feb. 6 27 34 Jan. 2% Jan. 16 10 31 Jan. % Mar. 20 % May 16 Jan. 2 Feb. 11 2 Jan. 18 Apr. .... 1 Apr. 9 1*1 Mar. 27 >9 4 107 Apr. Mar. 22 95 20 May 23 24% Jan. 10 9 15% 3 4% *eb. 9% Apr. 17 May 21 Apr. 30 May 14 Mar. 31 Mar. 27 Apr. 1 2% Jan. 10 10 Jan. 31 % Feb. 3 2% Jan. 4 53 32 Apr. 1 30U &ni 49 2 102 Jan. Jan. 7 72 Jan. 23 26*1 Mar. 7 102 6 102 May Apr. 16 Apr. 25 Apr. 15 May May 7 6 17 100 Feb. 17 3 Mar. 17% Apr. 3 6 Feb. 7 Mar. 26 May 15 May 27 May 23 May 1 May Apr. 44 127* 25*, 44% 40% 3% 17% lffl* 90 _ 17 Mar. 8% Feb. 21 9% Apr. 3 47% Jan. 6 49% Jan. 8 May 24 120 May 24 Jan. 9 18 Jan. 9 May 24 May 20 May 1 May 1 May 1 May 12 May 7 102% May 6 16% 4% 56% 11% May ,23 Mar. 3 3 53* 40* 120 16 Feb. 10 U S Stores... 2,600 1,460 12,500 3,500 2,480 May 1 33% Sale Jan. 18 9 16 10 48 8 44% Sale 101% Sale 68% 70 23% Sale 54 19 3 *i« May 30% Sale Sale 6% May 1% May 49% Sale 101% Sale 70% Sale 25 Sale 102 16 23 20 21 May 9 24% May 14 12 May 2 95 % May -x6 30% Sale 96 H 52 9 % May 10 Sale 25 % 28 56% May 3 May 21 3 107 Sale Sale" Certificates of deposit— United Gas Impt com 50% May May 95 May 20 May 10} May 53 May Sale H Sale 1 61 Jan. 32% May 15 n* 52% Sale 6 62 Jan. 16% Jan. 105 23 i 9; Mar. 14 125 Sale 7% a—: 6% B 74,615 Tono-Belmont Derel 46,500 Tonopah Mining..—.—.. 10,815 11,500 3 12 May 27 32% May 15 34 54 40 38 May" 12 Warrants.........—... 80 800 Sale 4,760 Tacony-Palmyra Bridge.—* 425 Telephone Security Corp 292 -• Sale 34 30 33 % Sale 127 % 133 23 % Sale 49% Preferred............... — 900 f Sale 52 Hiyhest. Sale Prices. Sale Prices. 98% Feb. 10 103% May 28 7 33% May 23 31% Jan. 49 47 Il6" 117" 268,250 Shaffer Stores Co 20,101 Shrere El Dorado Pipe L—25 44,560 Sentry Safety Control 128,000 3,300 800 Sale 133 2,800 St Anthony Gold......... 85,720 Seaboard Utilities Corp..... 333 131 5 160 400 50 Insurance.....—10 641 Scott Paper 228 135 ^165 Sale Sale it* 50 f Lowest. Hiyhest. Sale Prices. 1 103% May 28 103% 102 % May Sale 32% May 5 33% May 23 May 23 62 60 May 23 62 103 44 Sale 8% Sale 100 10 40 Ask. ' *49 100 Vh-79 50 70 45 48 300 Reading RR.............. 500 . 35 50 Preferred... 54,600 Railroad Shares Corp 5,200 R E Land Title new 14,100 584,875 7,415 3,200 17,175 33 60 Lowest. Sale Prices. May 29. Ask. Bid. .... 800 600 May 1. Bid. 102% Sale * —25 7.300 Philadelphia Inquirer ... Preferred w i.............. 38,600 50 11,390 Phlla Rapid Transit 25,230 7% preferred......——50 318 Phila Germ Be Norris RR—50 84,200 Phila & Reading Goal & Iron. 11,050 Philadelphia Traction 50 Certificates 2,025 50 2,300 Phila & Western Ry 36~,665 5,485 Ask, 413 Phila Insulated Wire........ 110 • 1930. Bid. |Shares 2,100 10,500 RANGE SINCE JAN. 1. PRICES IN MAY. PHILADELPHIA SALES. AGGREGATE .. 61 Jan. Mar. 10 13 Jan. 16 20 May 8 20 Feb. 13 Mar. 3 36 Mar. 21 May 29 8 .... ... RIGHTS— Almar Stores....—...... 24,100 * 24.100 Insur Co of No Amer Ne par rata* zEx-dividend. 4 Sale 4 May 22 4% May 21 4 % Mar. 13 May 22 % Mar. 13 4% May 21 ■ Yl" '•r. V-v Detroit Stock Exchange MONTHLY AND YEARLY RECORD RANGE OF PRICES ON DETROIT STOCK EXCHANGE Stock Sales. . 1930. May Shares AGGREGATE SALES, PRICES IN MAY. May. Jan. 1. Shares. . ~ 200 615 520 18 STOCKS Par. 230 141,034 310 Class B ... 23 760 65 22,393 3,920 3,836 7,364 """294 2,158 2,499 110 50 25",665 463 12,780 2,190 300 200 790 19 1,560 234 10 com ...100 Detroit Electric class B com.* Class A preferred .....* Detroit Forging A com.....* 100 240 100 4,685 9,350 "'"566 "Tiioo "l",925 25 14 5 16 k 7 Sale 3,978 13 15 12*4 13k preferred com 26k 13 9X com. ...... 963 Home Dairy class A 26 * ...* 18,299 Hutto Engineering com.._..* 54,516 Jackson Motor Shaft! * 200 Certificates of deposit..... 350 Kalamazoo Stove com ....... ......10 6 21,112 Marquette Oil Co .....10 20,480 McAleer Mfg conv pref * 2,740 Mesta Machine common 5 2,420 Michigan Steel common * 760 Mich Steel Tube Prod com..* 29,608 Michigan Sugar com 10 1,950 Preferred 10 2,640 Moteland Oil Corp class A..* Nw par Value, x _* Motor Bankers Corp com * Muskegon Piston Ring com.* National Grocer com......10 y "Bk 5 Sale 5k 3X 15 X Sale 15* ,10 35k * Ex-itightt. May 16 2 Ik May May 6 May 23 May 4 k May 5 k May 35 ~liX Sale' 50k Sale 8k Sale Sale 29 Sale Sale 12 k Sale 4k Jan. Jan. 24 6 Feb. 14 9 Apr. 14 5k Apr. 29 Feb. 17 Feb. 18 Jan. 12 4 k May 6 3 35 Mar. 29 Jan. 14 7 Jan. 15 14 k Jan. 8 10 Jan. 24 Feb. Feb. 29 k May 14 May 1 1 1 24 12k May May 1 5 49 51 50 k Sale 21 Sale 18 k Sale 24 48 22 8k 8U llll ... 8k 8 Sale Sale 38 42 38 7% 10k 17k 8 14 Sale 5 10 5 14 k 14k 17k 24 60c Sale 57 25 56c. 72c 10 5k Sale 15 .... 12 17k 13 X Sale 10 k 18 Sale 22 k Sale 6k Sale Sale .3* 55c 8k May 15 May 50k May 22 May 23 May 7 May 2 May 22 3 22 10 12 22 70c 9 May 15 7k May 15 17k May 1 16 k May 10 38 May 5 5 k May 22 12 May 13 38 16 k May 75 k Sale 11 17 50c Sale 50c May 18 May 7 9 May 5 7k May 2 May 13 18 May 27 23k May 9 5 5 24 k May 13 74 k May 13 Jan. May 16 1 12 70c May 76 9 May 13 28 Feb. 21 5 25 Mar. 25 Ilk May 12 8k Mar. 18 21 Jan. 14 May 19 6 20 k Sale Sale 4 k Jan. 6k Jan. 14 May 26 61k Feb. 15 5k 10 Jan. 27 May 22 Feb. 15 15k Feb. 28 20k Apr. 17 Jan. 3 6k Feb. 5 31 45c 26 55 18 Jan. Feb. 11 Jan. 4 23 Jan. 8 May 23 May 23 22 k May 2 9k May 22 11 May 26 16 k Jan 29 6k May 1 Jan. 28 12 52 k Apr. 12 3k May 20 21 20 31 30 Jan 3 k Jan. 8 13 k Apr . 26 Mar. 14 9 k May 22 3 k May 22 1 12 Jan. 3 k May 20 25 May May 5 7 May 12 lk Apr. 14 10 Jan. 16 7k Jan. 8 29 k 7 Feb. 25 6 k Jan. 16 13 Apr. 10 k Apr. 18 35c May 26 19 k May 6 54k Apr. 11 Jan. 22 "65cMay"5 12 Apr. 14 Apr. 14 9 49k Apr. 1 31 Apr. 29 15 Jan. 28 38 k Apr. 45k Jan. 50c ~May 29 11 Feb. Apr. 14 Feb. 26 19 1 10 4 15 5 k May 12 14k May 26 14 May 26 23 k May Sale 24 3k -if May 5 May 12 May 22 19 Ilk Sale" May 19 May 20 May 22 24 1 13 X 7 5 5 10 k May 12 42 24 50c 20 ... 18 2 10 17 . 3 Jan. 14 Feb. 26 3 3 3 18 Feb. 17 9k Jan. 8 k May 20 28 k May 20 Ilk May 19 14 75c 7k Jan. 33 Jan. 6k Feb. 27 14k 10k 1 10 Apr. 24 Apr. 24 Jan. 16 Mar. 21 Jan, 2 Jan. 16 21' 52 k May 26 4 k May 19 6k May 1 13k 18^ 2X 1234 May 4 Apr. 4 May 12 12 k Mar. 25 Jan. 14 202 1 1 16^ "25" 19 k May 17 k May 10k May 14 Apr. Apr. 14 5 15k i I Mar. 26 May 18 48 k ::::: 4 43 16 44 3X 20 Feb. 19 24 49k Apr. 1 29 May 5 10 Apr. 29 10 k May 24 May 65c Jan. 16 8 1 28 35c " 22 31k May 11 May 23 25 48c 10 5 5 28 10 Jan. 23 May 13 May 5 Apr. 15 i Apr. 30 27 13 29 3 k May 6k May 12k Sale 50c 1 Apr. 11 i 22 May May 24 45c Mar. 22 Feb. 25 10 24k 31 9 Mar. 13 Feb. 25 23 k Mar. 28 15 Jan. 6 29 15 10X 20k Sale Jan. 22 Mar. 13 May Jan. lk Jan. 39 31 9% Sale 29 k 14 14 3 22 1 Jan. 21 28 Sale 8X Sale 5 Jan. Mar. 29 75c 17 k Jan. 10 Jan. 19 May 6k Feb. 30c May 12 May 5 May 2 32 35k 10 X 6X Sale Mar. Apr. 24 May t 38 29 Sale ..... 16 15 5 7 3 k May 22 40 May 9 Feb. 8k Jan. 38k May 19 35 32 X Sale Sale .i!* 1 3 1 17 12 14 12 5 7 1 ix May 21 May 29 3 5 Sale 40H Sale ' 5 Jan. 2k Mar. 28 30 May 9 Feb. 18 11 31k May 10 48* 9 May 14 3 May 14 May 16 May May 32 May 22k May May 243 May 10k May 15 May 7k May 26 May May May 29 k May 20 May 12 k May 234 13 3 k May 29 298 36k 49k 15 11 46 Sale 32 May 16 Feb. ¥ k May 28 May 23 9k May 3 34 May 6 Sale com Ex-Dividend. 5 39 Sale 31X 27 Prices. Feb. 17 6 Feb. 27 Jan. 11 10k 33 9 ... 24k Sale 37 Sale 10 X 8 11 17 1,859 Convertible preferred....* 1,200 Mahon (R C) conr pref.....* 1,850 Odin Cigar 21k May 15 12 May 15 45c. May 8 6 30c. May 29 12 May 22 5 May 16 15 * Class B 14 ..... 14 5 Sale 3X com.......* ... k 8c ....... com 12 30 Sale 8 Sale ..... .... 445 Klrsch Co 22 15 6X 10 * Hiram Walker Gooderham Worts Ltd com ... May 2 lk May 13 25 May 5 8 k May 3 3 2 42 15 Highest. Sale Prices. 11 Jan. 20 6 2 2 5 Sale * .... 2,984 Kawneer com 11,504 Kermath Mfg Co Sale 15 3 Sale Gen Fdy 8c Machine units. Convertible 30c. 2k 9 7 ..* Ford Motor of Canada cl A..* 1,584 Hoover Steel Ball com 10 4,092 Hoskin8 Mfg com ._* 2,229 Houdaille-Hershey class A__* Class B * 59,477 R May 27 233 7 .... 481 Gt Lakes Engineering 319,968 19 Sale 21X Sale 12 X 13 X 24 Sale 47,673 Hall Lamp 635 19 Ilk Sale 32 Sale 3,572 Graham-Paige Motor com..* 117,710 Grand Rap Metal Craft...._* 20,147 1 25 3 6 15,742 General Motors com....... 10 1,610 General Parts common.....* 200 May 13 30 May 3 298 May 7 4 k May 13 30 May 9 13 May 5 6k May 1 17 k May 14 May May May 12 IX 6 430 Outboard Motors class A • 50c. 50 Fruehauf Trailer pref 50 494 Gemmer Mfg Co class A._.__* 49 100 21 11X 40c. 50c 19 22 Class B_. 8,185 141,098 Ex-Cello Aircraft & Tool * 15,737 Federal Mogul common... * 28,267 Federal Motor Truck com...* 27,902 Federal Screw Works com...* 34,173 20k Ilk Sale 25c Detroit Paper Products. * 550 Detroit Steel Prod com * 900 Dolphin Paint & Yarn cl A._* 5,787 105;705 7k Detroit Motor Bus........10 1,735 Howell Electric class A.....* Class B__ 2,275 » 1,135 12k 8 25 Detroit Gasket 8c Mfg Co...* Detroit Mich Store Co......* "M25 """655 35 com... 200 8,023 200 Sale 17 * 434 Houseman-Spitzley A * 815 Class B ....._.* 2,395 16 X * Foote Burt common 14J14 *§8 o1** OX Sale 8k ...10 2,960 200 28 8 3k 268 Detroit Edison 6,645 1,165 4,035 3k 7k 14 k May 16 12 k May 8 May 9k May 6 May 29 May 298 May 4 k May 30 May 12 k May 4 k May 15 May 6 11,068 Copeland Products Class B_* Class B ▼ t c 4,351 9,412 Crowley-Mllner 8c Co com..* 37,920 Delsel Wemmer Gilbert com.* 7,067 Detroit 8c Clevel Nay com..10 23,400 2,940 2,089 21,905 3,250 47,406 130 35 4 960 Capital City Products 220 Consol Paper com 8,140 32 * 23,596 Cardon Phonocraft com 38,849 Columbia Sugar com... 2,050 Continental Motors 700 Lowest. ... 1201 8,456 3,090 12X 7X Sale 30 35 Class B 100 335 14 k ........... 800 Brown Fence 8c Wire Class A* 470 1,325 Highest. Sale Prices. 960 British Amer Brew Ltd A.. 1,970 200 1,740 1,800 Class B Lowest. Sale Prices. Ask ..... * Bower Roller Bearing... May 29. Ask. Bid. Feb. I* Auto Fan 8c Bearing com...* 200 Backstay Welt com....._._* 20,118 Bid. 3 ♦ Baldwin Rubber class A May 1. Ask. IIIII "16 2,616 1,570 3,092 """460 Bid. * 400 Amer Industries com w 1 * 56 American Life common.... 50 200 855 2 1930. 200 Allen Industries com 2,755 Alloy Steel class A Class B 4,616 22 135 Jan. 12,427 Air parts 8c Tool Corp Class A* Class B 4,234 30 Airway Elec Appliance com.* 200 RANGE SINCE JAN. 1. Price Since Shares. 1,149,210 6,962,987 2,899,831 DETROIT STOCK EXCHANGE In 1929. 468,626 Jan. 1 to May 31 24 3 2kJan.l3 12k Feb. 1 Feb. 6 1 Apr. 9 Feb. 17 Feb. Feb. 17 28 Feb. 10 10k Feb. 17 18 k Apr. 22 16 k May 10 74 Mar. 17 45 10 Apr. 7 Jan. 7 12k Feb. 25 18k Jan. 7 24 Jan. 31 75c Mar. 25 24 k May 32 k Apr. 13 5 75 k May 29 20 Mar. 28 1 Mar. 1 2 Apr. 13 k Jan. 13 k Jan. 9 10 2 24k Apr. 10 37 k Mar. 31 7k Mar. 17 4 Mar. 10 16k Apr. 26 DETROIT STOCK EXCHANGE AGGREGATE SALES. DETROIT STOCK In May. Jan. 1. PRICES IN MAY. 21,988 10,784 gv 1,085 12,796 i 1,925 1,100 1,627 YY; ""150 : : 5 ; 600 i ; 400 352 S" Y:7v5 STOCKS 'iol 41) 5,538 Parker Rust Proof com.....* 33 Preferred.... .....100 63,838 Pittsburgh Forcings com...* 12,069 Reo Motor com...... 19 Common vot trust ctfs 4,850 11,959 River Raisin Paper com....* 3,983 Scotten Dillon com.......10 645 Silent Automatic com......* 290 Preferred 100 2,597 Square D class A..... Class B 5 225 100 loo 50 700 8,205 5,347 2,600 1,000 20,721 38,609 245 480 150 9 Sale 42 H 108 ....10 74,899 Sale 22 12)4 11)4 Sale Ask. 16)4 Sale" 34)4 Sale 108 24 10)4 111 Sale 11% 11 "2H 20 * 3)4 Sale ""2)4 Sale' 18)4 20 25 38 27 40 18 3 22 40 17 "28" "30"' 27 10)4 Ttmken Axle com.........10 60 Preferred... .100 435 Union Investment com.....* 15)4 Sale 6 16 Sale 35 31 13 18)4'Sale 28)4 com 4,560 Universal Cooler Class B... 55,986 class A 174,748 222,877 Warner Aircraft Corp com..* White Star Refining com...* 17)4 Sale 9,450 Whitman At Barnes Inc com.* 46 y< 45 Sale 18 23 123 350 Sale 152 ......100 Sale 1100 .....20 129)4 Sale May May May May May 3 26 15 22 15 22 7 25 May 26 11)4 May 1 11 May 15 3 May 3 18)4 May 15 20 May 12 24 May 3 38 May 2 46 May 15 29)4 May 13 30 May 15 May 5 19)4 May 12 107 6 May 9 May 15 25 May 22 51 May 15 90 5 2)4 May 6 May 3 May 13 May 5 4 May 22 62 May 5 Sale 4)4 16 107 May 13 May 12 3)4 May 42)4 Sale 6)4 Sale 72)4 Sale 7 5 227 Wolverine Port Cem com..10 18 20 23 25 40 21)4 Sale 19,657 Wilcox Rich Products cl B__* 3,289 Winters Crampton Mfg B * May 5 10% May 8 10 May 15 2)4 May 7 51 90 4 Sale 2)4 2)1 24)1 50 Sale 19 25 d» May 6 May 12 May 2 May 6 5 Jan. May 20 May 22 May 1 May 13 May 12 May 9 May 15 May 22 May 15 4 May 1 2)4 May 7 May 14 27 May 16 42)4 May 1 6)4 May 1 73)4 May 1 27 21)4 May 1 24)4 May 27 7 May 1 5 31 15)4 Jan. 18 33)4 May 22 65 Feb. 9)4 Jan. ;ii" "i§" 24 40 3\ 9)4 May 9 9)4 16 19 May 5 33)4 May 22 36 102 May 12 121 35 45 27 30 95)4 92 * Highest. Sale Prices. 6 ::::: * 49,222 Universal Product com.. * 2,600 Vortex Cup Co com ..* 2,410 Walker Ac Co units Lowest. Sale Prices. 35H "29)4 25 5 * 1,461 U S Radiator com..........* 60 Preferred 100 Highest. Sale Prices. 24 ...... * Lowest. Sale Prices. 25 Sale 500 Preferred. 825 Unit Shirt Distributors 23)4 43 40 "11" 2)4 ::::: nr* 126** 34 com Sale 12 5,158 ;.* 12,025 Standard Steel Spring com..* 1,262 Stearns (Frederick) Ac Co...* Stlnson Aircraft common...* 11)4 18)4 Sale 35)4 Sale 117 May 29. Ask. Bid. mrnmm 21 17,000 Bid. 11 W .* 216 Sutherland Paper 6.720 May 1. Ask. Bid. 40,457 Parke Davis Ac Co..........* Y7\ 2 1930. Par. Class B * 4,709 218,867 Packard Motor Co com.....* 521 100 Jan. Shares. RANGE SINCE JAN. 1. Price EXCHANGE Since Shares. 50 69 12 Jan. 12)4 Mar. 31 % Apr. 7 23 43 3 130 3 3 10)4 May 8 10 May 15 2)4 Jan. 17 15 Mar. 24 Mar. 24 4)4 Feb. 14 17)4 Mar. 25 22 May 12 27 Apr. 3 135 Mar. ~ 7 Mar. 31 15 20 115 20 28 Jan. 9)4 Jan. 3 25 May 26 8* Jan. 31 Jan. Jan. 21 8 Apr. 8 Apr. 12 Apr. 10 Feb. 18 Jan. 4 57 Mar, 7 15)4 Jan. 12 10)4 Apr. 3 30 31 12 14)4 Jan. 21)4 Apr. 11 35 27 104 5 16 17 May 12 Jan. 8 2 6 May 15 3)4 Jan. 23 Feb. 26 55 Jan. 31 90 2)4 Jan, 8 14 1)4 Jan. Jan. 2 25 May 13 39)4 Feb. 6 3)4 Jan. 2 46)4 Jan. 3 Jan. 20)4 Jan. 7 May 30 2 1 Feb. 14 2 25 85 5 1 Jan. Apr. 28 13 Feb. Mar. 26 107 Jan. 2 46 17 Feb. 10 Apr. 11 5 Apr. 14 May 15 Apr. 7 3)4 Mar. 27 27)4 Apr. 12 27 May 16 43)4 Apr. 8 9)4 Apr. 2 76)4 Apr. 8 24 Apr. 8 27)4 Apr. 2 11)4 Jan. 12 5)4 Mar. 24 BANKS. 1,180 11,160 American State...........20 4 10 Com'weaith Com'l State..100 5,612 30,886 15". 149 75,537 Detroit Bankers Guardian Detroit. 30 United 125 ......-.20 30 Detroit Savings 10 123 Savings 100 116 : 118 114 May 21 123 350 138 May 12 350 May 5 154 1 May 12 May 1 122)4 Sale 116)4 May 5 133 95 May 15 95 May 13 May 15 U0 Sale 105 May —... 145 330 140 ..... Sale May 112 Apr. 28 350 124)4 Feb. 28 165 1000 100 Mar. 19 136 345 Mar. 22 1005 107)4 Feb. 26 146 95 Apr. 7 95 Apr. Apr. 7 4 Apr. 11 Mar. 25 Apr. 11 Apr. 7 TRUST COMPANIES* 205 4,394 Fidelity Trust. • No par value, .. 20 10 Guaranty Trust... 100 x . Ex-dividends, y .....105 124 148 May 10 115 8 Ex-rights. —Y %Y Y --:V. Y.;'Y' Y'YV- /■T' YY,: Y-7 .YV .v.v..*. • ■£ 95 150 .. / Jan. 31 141 Mar. 28 Apr. 28 150 Apr. 28 y RANGE OF PRICES ON THE LOS May May 31 AQOREQATE SALES. In BONDS 1930. May 1. 10,000 '1*566 5,000 22~,666 24,000 21,000 Associated Oil 6s 3,000 5^8... 7,000 6s 2,000 First & gold 5% 76,000 66,000 LARyCo 1st mtge5% 1st & ret 5a 119,000 2,000 io",665 6,000 11,000 5,000 90,000 9,000 15,000 10,000 5,000 5,000 Shares. 1,000 83,500 55,000 20,000 18,000 6,000 10,000 56,000 80,000 5,000 2,000 416,000 1,000 9,000 85,000 171,000 6,000 6,000 83,000 44,000 145,000 9,000 37,000 19,000 1931 1~900 1939 Nevada Electric 5s 1956 91 400 Pac Elec Ry 1st M 5s 1942 90 P G&EL&RMB6 1941 5%...1942 1952 1st & ref M B 6s. 1943 Pacific Gas & Elec 4548--1957 1955 5S Pacific Light & Power 5s. 1951 . 2,450 19,000 660 98 10354 10454 10654 107 54 100 10054 103 104 10654 10754 94 54 9554 100 £ 1952 1944 1949 9954 1944 10154 100 H 10154 10154 10454 Sierra & S F 2nd 5% Southern Cal Edison 5s 103 93 1951 5s So Calif Edison 5%. So California Gas 554 s Sou Calif Gas 6s Sou Calif Gas 1952 1952 1950 98 1957 6% 1958 So Counties Gas 454 % 1968 Union Oil Co 5% 1931 5%...................1935 6% 1942 5% STOCKS 109$ 10654 25 1 __ fM ....25 93 115 6854 80 94 Citizens National Bk new..20 112 113 Investment.. * Gilmore Oil Co m ' 1554 31 1,000 Jantzen Knitting Mills.....* 30,337 Lincoln Mtge Co com.......* 2,905 Lincoln Mortgage pref.....* 245 Los Angeles Biltmore prer.100 3,610 Los Ang. Gas 8c Elect.pref .100 14,500 Los Angeles Inv common 700 Los Ang Inv Securities 100 1,700 33,500 '"'loo 700 MacMillan Petroleum... 10 1,222 845 90 7 14 Sale 250 1,000 1,100 175 Preferred 25 10 Preferred ... *No par value. Pacific Clay Prod 15 9653 May 1 9654 Mar. 24 Feb. 24 9453 May 21 8353 Apr. 23 May 26 10153 May 26 10153 106 Feb. 18 106 96 9 94 Apr. 91 Feb. 24 9353 10953 Feb. 24 110 53 7 L0153 9354 May 104 Jan. 15 1,0553 10953 Feb. 25 [0954 Feb. May Mar. May Jan. Apr. Feb. 9554 Apr. 21 9653 May 4 [0253 May 101 Mar. 10154 Mar. 24 [0154 Mar. com Pac Finance Co pref ser 95 8 Teb. 102 103 102 May 28 102 May 16 102 10054 Feb. 6 100 Jan. A] Apr. Apr. 22 May 16 6 May 16 100 103 Mar. 20 7 1 Apr. 23 103 10354 31 10353 Mar. 25 105 10553 105 754 i 9 99 104 90 102 985 106 Mar. Jan. Feb. Mar. 25 Mar. 21 Apr 8 15 Mar. 24 4 Jan. 16 Jan. 16 Jan. 31 22 Apr. 3 Jan. Mar. 13 Feb. 28 Mar. 29 Apr. 14 12 Mar. 25 9 854 a 9* 70 70 Sale 70 1554 1654 1454 1554 1454 114 115 113 117 115 68 69 ..... 99" Sale" 11054 Sale Sale 28 10 100 1954 1854 450 97 llti 2154 98 Sale Sale 24 54 26 ;l4 28 9754 9754 Sale 10 1754 5 27 3 May May 29 70 May May 10 May 29 May 7 May 6 25 21 Sale 34 3854 40 42 48 .45 30c SH Sale 98 99 110 111 May May 3654 May 20 May May 1 May 27 4154 May 25 May 7 9 1754 May 3 22 J 17 2 171 May May 28 May 24 Sale 50c 1554 May 5 2554 May 10 161 25 J May 28 May 10 9654 May 95 May 10 May 5 6 1 9754 May 1 9754 May 10 May 1 1 Sale 2454 Sale 3954 40 2l" "May" "I 2454 May'21 44 4454 May 48 May 3 4754 May 3 30c May 28 6 May 5 1 5054 May 29 May 28 654 May 3 30c Sale 1654 2954 1054 30 1054 3.00 554 171 May 2 10654 May May May 2 17 25 May May 6 25 May 2254 May 20 29 106 17 6 754 8 Jan. 8 90 110 1785" 6 190 May 14 6 1 2 6 2 May 14 Jan. 172 May 3 174 May 1 3054 * Sale 1154 D.1Q Sale 2554 2754 52 May 38 May 37 May 1154 May 9 May 954 May 65 May 2754 May 5554 May 29 May 4054 May 1154 May 9 May 954 May 70 May 2754 May 1 6 1 3 16 21 14 28 27 13 May Mar. 9 6 Jan. Mar. Mar. Jan. 8 23 Mar. Apr. 10 Feb. Mar. 13 m if* 27* Mar. Jan. 3 Mar. Jan. 29 94 Jan. Apr. 11 93 Jan. Mar. 15 May 1 22 \10 May 28 Jan. May Jan. Apr. 2054 Apr. 3954 Feb. Feb. 35 41 May 24 Feb. 24 Feb. 20 Mar. Jan. 5 May 29 42 Feb. .30 Jan. 6 Mar. Mar. 10 Mar. 28 27 Jan. : 17 Apr. : Feb. : Jan. 1654 Jan. 25 Jan. : 18 Jan. 10 Jan. 6 May 1.25 Feb. : Feb. 5 Jan. 20 101 165 110 Sale 7 Jan. Feb. 3654 May 20 Apr. 1854 Feb. 5 5 190 May Jan. 92 "§5"" "2354 10 18 854 Jan. 12 1754 1654 11 Feb. Jan. 113 May 29 95 10254 Jan. Feb. 70 410 32 4554 Mar. 19 854 May 1454 May 6754 Jan. 16 5 May May 20 116 450 2354 9654 98 9554 Sale 9 15 Mar. 17 1 10 4 Mar. 27 May 12 21 35 754 10 25 2254 Sale 17 1754 430 IF::::: igg..I* 29 8 Pacific Gas & Elec com....25 ....... 18 9 25 28 16 24 28 16 29 24 Feb. 25 Feb. 25 [03 9454 Mar. 7 9753 Mar. 21 93 Jan. 28 93 Jan. 28 May 102 2954 48 .35 Pacific Finance pref Ser A. 10 Pacific Finance pref Ser C.10 Preferred 9553 May 27 44 4054 No Amer Inv Corp com....100 Pacific Amer Fire Ins 10 Pacific Finance 11 97 35 Moreland Motors com......10 662 Mortgage Guar Co 100 5,300 4,100 144,500 2,200 2,400 3,700 10,211 1,475 Apr. 22 18 21 103 105 96 3 Feb. 1.50 Jan. 4154 Apr. 17 25 100 Monolith Portland Cement.* 190 10454 9554 9554 10153 10253 10253 May 1 10053 May 19 10054 10054 100 105 1 10553 10553 May 1 10553 May 92 9253 9254 May 14 9254 May 14 101 102 102 10253 9953 10053 99 10054 10753 10854 107 10853 430 180 Los Angeles Athletic Club. 10 757 10454 96 9653 9353 9453 10153 102 102 10253 102 10254 103 10354 105 10553 9954 10053 105 10553 91 9153 19 31 2154 Home Service Co 8% pref-.25 10 300 Honolulu Cons Oil 4,200 Hydraulic Brake Co 25 22,800 Internat Reinsur Corp....10 400 96 9653 May 12 9653 May 16 9454 9654 10154 10154 10153 10253 10253 May 29 10353 May 29 10054 10153 10153 10253 420 93 5,276 8,253 10953 110 10153 10154 102 104 J3 10553 105 8 * Globe Grain & Mill com.__.25 371 Goodyear Textile 100 1,313 Goodyear T & R pref.. 100 362 Hal Roach 8% Preferred 25 316 Holly Sugar common __...* '4",900 10653 9454 9354 11053 10153 10153 May 26 10153 May 26 10753 95 May 9 9553 May 19 96 9354 11053 11053 May 28 11053 May 28 93 54 May 10253 7 9353 May 14 10553 .__* 700 Golden State Milk Prod....25 3",599 10553 1063 20 Commercial Discount new.10 13 18 477 262 101 40 Claude Neon of Delaware 405 '""'81 120 6654 ..100 Central 10054 1013 31 Feb. Sale 1754 Sale 650 Foster & Kleiser common..10 350 28 2854 5% Sale 10 new 398 Broadway Dept St pf ex-w 100 * 12,600 2,789 137 200 28 Feb. Apr. 22 * com 55,900 Douglas Aircraft Inc * 9,600 Emsco Derrick & Equip new.* 1,000 18,400 Jan. Apr. 22 Apr. 28 May 19 6 1.75 Sale 37 175 Farmers & Merch Nat.....100 "l'.Ioo Apr. 22 6 10053 May Jan. Apr. Par. 500 Cons Aircraft Corp... 8,800 2,100 101 9954 10054 Richfield Oil Co 6% 34,000 Byron Jackson Co 4,389 California Bank 1,101 7,750 74,300 1,292 97 Pacific Tel & Tel 5s 140 California Packing Corp 3,300 10053 10053 May Mar. 27 91 6,700 Barnsdall Oil A 152,100 Bolsa Chica Oil A 8,600 Bolsa Chica Oil A """225 675 31 5 Mar. 27 92 Shares. 30 2,500 Mar. .1940 Mt. Whitney Power 6s 230 Barker Bros 500 26 Jan. 104 1961 1938 26,800 Aero Corp of Calif ♦ 1,400 Associated Gas & Elec A....* 500 Aviation Corp of Calif * " Feb. 10253 1942 1935 554% Sale Prices. Feb. 19 103 ..1949 Miller & Lux 7s Pacific Gas & Elec Highest. Prices. 9 10453 10354 May 9 10354 May 10453 104 54 May 19 104 54 May 19 10853 10153 16153 May" 14 10153~May29 94 9453 May 9 9453 May 21 83 May 28 83 May 28 8354 .1929-63 Goodyear T & R 554« Highest. Sale Prices. 102 1938 5^8 Lowest. Lowest. 10154 10353 10053 Los Aug Gas & Elec 5s.—1939 Los Angeles Gas & El 554 % , 2,000 33",500 Ask. 103 .1935 36,000 5,000 54,000 5,000 Feather River 6s RANGE SINCE JAN. 1. Sale Prices. May 29. Ask. Calif Pete $36,000 689,000 2 $ 3,000 Jan. 1 to May 31 Price Since Jan. 1. 1929. 1930. $277,600 1,743,600 PRICES IN MAle. LOS ANGELES STOCK EXCHANGE Jan. May. Bond Sales. May 1,368,369 9,143,698 673,707 4,469,669 ... ANGELES STOCK EXCHANGE 1929. 1930. Shares . Jan. 1 to ' ' Stock Sales. 50 27 Apr. Mar.: Jan. Jan. Jan. 3654 Mar. 10 Mar. §54 Mar. 54 Mar. 02 %. 5254 Jan. 2654 Jan. Apr. 10 Apr. 12 10 28 6 Feb. 14 Jan. Jan. 1 Feb. May 15 Jan. 9 Apr. 9 Apr. 1* Jan. 24 Apr. 27 Apr. 21 Feb. 14 Mar. 29 May 27 71 LOS ANGELES STOCK EXCHANGE AGGREGATE SALES. May. Since Jan. 1. Shares. Shares. In 1,500 •2,165 500 3.200 50 9,200 " 2"400 6,000 180 33,900 4,600 46.400 414 - 62,300 Pacific Western Oil Corp—* 306 6% prior preferred. .100 463 Seaboard Dairy Credit A pf100 Preferred ex-warr ...100 10 310 Seaboard National Bank 25 40 134 Seaboard Natl Sec Corp. .25 lw:7,388 104 4,800 166,000 121 13,500 21,900 So Calif Edison Co 54$ 56*4 Sale com Standard Oil of Calif M m 75*4 9% 2.80 103 Sale 92*4 47*4 Sale 49 2.80 Sale Sale 56*4 111*4 Sale 24 Side Sale May 1 3 3 5 * 25 Transa merles Corp new 808 Union Bank & Trust Co..100 110,900 Union Oil Associates......25 5,000 300 300 Western Continental Util..* Western Pipe A Steel Corp.10 42*4 Sale 325 400 44 *4 Sale 20 *f 3.00 30 Sale Sale 21*4 Sale 115*4 Sale 10154 90 45 46 47 6 : 22*4 30 21*4 23*4 18 2.50 30 2154 20*4 1954 115*4 103 90 20*4 35 35 21*4 Sale 46*4 May 19 116" May" 5 20*4 May 23 May 5 32 Jan. 6554 66 68*4 >— 2954 30 2654 Sale 2454 Sale Sale 28 Sale 26*4 Sale 26 Sale Jan. Jan. Feb. 19 Mar. 5 Jan. 16 8 May 1 """May 325 44*4 Sale Saie^ Sale 38 ! May 2 May 14 May 10 Mayl 2 May 5 May 1 May § May 1 Feo. 25 Feb. 19 Jan. 23 39*4 Sale Sale "22"* 26 27 May 2354 May 2254 May Apr. 14 2 56*4 Jan. Jan. 7 2754 Jan. 4 2 3 67 2454 Jan. 2254 24*4 24*4 96*4 66 21 2654 25*4 2554 Jan. 2 Apr. 4 Mar. 19 103*4 Mar. 29 8* 118*4 Jan. Feb. Jan. Feb. Mar. 27 17 20 5 19 38*4 Apr, 22 37*4 Apr. 14 71$ Apr. 14 70 Apr. 21 30*4 Mar. 20 1.50 May 26 25*4 May 28 23*4 May 27 22$ 118$ 2554 Apr. 23 41 42 1 ; 27*4 Feb. 24 May 29 24*4 95 May 29 39 44*4 May 14 325 May 3 325 4054 46*4 May 1 4654 May 1 38 38 May 3 35 6 Feb. 4 Feb. 1 32 2754 Mar. 14 20*4 May 23 205" 24" ■ May 23 Apr. 23 !!§*i May"i2 2254 May 2 9 May 24 May 28 33 95 May May May 325 May 43 May 44*4 May 38 May 95 39 19*4 Apr. 5 Apr. 30 m Jan. May 24 "47*4 May"! 35 2 Apr. 30 6 12 28 1 9 1 17 5 22 37 95 46*4 Sale' 3 May 14 May May May May May May May May May 33 325 1 1 May 50 112*4 Sale 44*4 Sale' 38 21*4 140*1 May May May May May May May May May 9554 100*4 7054 Sale 45*4 Sale ::::: "4".oo 21, 22 5 May 33*4 May 61*4 May 66 May 3954 May 26*4 May 2454 May 26 May 26 May 21 9954 May 2 66*4 May 5 67*4 75 2954 30 2654 Sale 2454 Sale 26 26*4 26*4 Sale 9954 100 7354 Sale a May*27 *92*4 May""! May May May Highest. Prices. Sale Jan. 10 105*4 Mar. 7 10354 Mar. 20 Mar. 10 94 Apr. 4 Apr. 26 8*4 Mar. 4 Jan. 30 39*1 Feb. 18 May 3 167*4 Feb. 14 " ""<T~ Sale* Sale 22*4 Sale 11554 116 Lowest. Highest. Sale Prices. May 14 May 22 101 Prices. 95 99 Sale ..... 427.300 1.300 30 Lowest. May 29. Ask. Bid. Sale Ask. Sale 9454 V&x 98 103 105 Sale 85*4 "85" Sale 5 Sale 32*4 Sale 30*4 145*4 145 140*4 Sale 1654 16*4 16 28*4 Sale 25 7% preferred 6% preferred.... 200 Title Ins & Trust 6*4 2.50 35 35 68 ; Original preferred 14,300 Taylor Milling Corp 200 107 95 m 23*4 ......25 135,300 Union Oil of Calif 1,300 Van de Kamps Bakeries... 10 2,080 Victor Oil... 1,161 Weber Showcase & Fixt pf. Western Air Express....... 10 27,400 100 114** 25 192.900 200 Sale "64*4 r56 *25 ...25 25 5H% preferred .25 3,134 So Calif Gas 6% pref .25 547 So Calif Gas 6% pref A. 25 739 So Counties Gas 6% pfd..l00 126 Sale 33 Sale Sale 25 214,700 1,686 24,400 58,600 44,700 965 81,000 93 Sale Shell Union common...... 4.500 Signal Oil A Gas Co A 200 Signal Oil Gas "B".._ 3,400 9.500 7,600 100 46,150 Security First Nat Bk of L A25 111 1,100 3 7" 800 395 13"" Sale' ... 17,400 Pickwick Corp common....10 "*8~r 28,500 Republic Pete Co new.....10 2.10 30 3,515 Republic Supply Co.....—* 25 25 194,100 Richfield Oil Co com 22 H Preferred ex-warrants 25 24,800 19*4 232,700 Rio Grande Oil Co.........* 2,297 San Joaquin L & P 7% pf.100 111$ 10 2,350 u!H 96 Pacific Tel tc Tel common.100 50 •7,466 May 1. Ask. Bid. Par. Bid. 10054 71*4 74 10.500 Pacific Lighting common.. -* 10054 100 671 Pacific Lighting pref 66.... 92*4 81*4 16,900 Pacific Mutual Life Ins new 10 7% Sale 5.00 25 4,300 Pacific National Co 29 30 * 51,500 Pacific Public Sendee A. ■■■;>'> 100 Paraffine Co Inc.... - Price 2 1930. Jan. STOCKS ;v- RANGE SINCE JAN. 1. PRICES IN MAY. LOS ANGELES STOCK EXCHANGE 22 27*4 Mar. 19 Jan . Feb. Jan. Feb. Feb. 25 20 28 17 101 20 7454 Jan. 10 88 May 29 May 5 Jan. 4 Feb. 19 19 Feb. Apr. 28 Ntor.f Jan. Jan. 2354 May 14 4 2254 May 7 Mar. 19 Apr. 3 Mar. 31 Apr. 8 Apr. 25 May 29 May 29 1 325 Jan. 4 48*4 Apr. 7 49*4 Apr. 7 40*4 Feb. 26 2.00Feb. 17 33 95 4754 Feb. 24*4 Apr. 10 46 Apr. 7 25*4 May 27 28*4 Feb. 27 WARRANTS. RIGHTS. Ac. Associated Gas <fc Elec rights 11,000 64,200 93,500 618,500 1,014,300 41 455 1,018 9,247 •No par ralue. .15 North American Inr rights Pacific Lighting.... Pacific Mutual Life Ins.... 4.20 Sale 3.50 Sale 3.30 May 28 4.20 May 1 So Calif Edison.. Transamerica Scrip (old) Scrip (new) Corp rights ....... 7c 39c ~ 8c side' .03 2.80 3.45 2.90 2.80 lc .41 Sale 1.00 May .41 May 8 7. 1,10 May 14 .45 May 16 1.00 39c Jan. 36 10 Jan. Jan. 8 3.05Jan. Feb. 28 554 Mar. Feb. 26 4.45 Apr. Jan. 8 4.50 Apr. Jan. 23 8c Jan. Jan. 18 1.12*4Feb. Jan. 2 46c Feb. 10 27 28 4 15 o i I3 San Francisco Stock Exch MONTHLY AND YEARLY RECORD 'V. RANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE Stock Sales. 1930. May Shares Jan. 1 to May 29 AGGREGATE In ; Jan. 1. % 5,000 7,000 14,000 10,000 12,000 3,000 BONDS 44,000 Assoc OH Co 6% 1935 27,000 Atlas Imp Diesel Eng Co 6s '35 41,000 Balfour Building 6% 1945 12,000 Calif Gas & Elec Corp 5% 1933 26,000 Calif Gas & El Corp 5a_..1937 7,000 Calif-Haw Sug Ref Corp7%'37 11,000 Calif Ore Pow Co 6% 1942 2,000 Calif-Ore Power Co 5% % 1955 Calif Petroleum Corp 5% '39 102 Ask. 102% 5% % .1946 1,000 Engels Copper, 7% -.1934 12,000 Food Mach Corp 6% 1938 10,000 Great West Power Co 5%.'46 54,000 Key Sys Trail 1st M 6% -.1938 Gen 8c ret 6s ......1938 30,000 1st mtge 5^s 1938 12,000 Gen & ref 5s 1938 120,000 7,000 Los Ang G&E Corp 5%__1934 1st & ref 5% 3,000 1939 4,000 L A G & E Corp g 5c r 6% 1942 Los Angeles RR Corp 5 % 1940 1,000 1,000 1,000 55,500 7% 1935 10,000 No Amer Invest Corp 5s..1947 4,000 Nor Calif Pow cons 5%..1948 12,000 Orph Theatre 8c Rlty 6 % 1946 9,000 2,000 7,000 4,000 3,000 1,000 1942 1942 1955 1952 1941 1937 1952 12,000 3,000 Shares. 10 70 200 200 Armour & Co A 101% 101 102*3 loo" 100 .... i65M:::: 84 6 200 100 , 20 276 20 2,225 85 321 312 2,518 430 i 375 520 2,570 960 2,670 733 * * 100 100 Preferred ... 10 100 102% May May 92 May 100% May 102 May 104% May 100 5 21 1 20 28 21 101% 103 Jan. 8 105 100 97 Feb. Feb. 19 100 .... 100 Feb. .... 1013 ;... 100 ... 100% 101% 107% 108 1083 82% 83 823 102% 98% 100 101 101 93 93 100 100 May 12 108% May 12 May 28 82% May 28 92 May 14 92 99 May 2 99 102% May 14 103 101 May 7 101' 93% May 6 93 99 98 May 14 May 2 May 13 May 27 May 6 93 101% 101% "A. IVZ 101% 101% 102% 101% 102% 102% 105 105% 104% 105% 105 109% 109% 109% 109% 102% Sale 101% 102% 104 104% 104% 1073 1013 112 112% 100% 101% 101% 102 105 89 .... 89 101 May 6 101% May 5 15 27 2 7 92 28 Jan. 20 Mar. 4 Mar. 12 Feb. 4 102% Feb. 19 100% Jan. 22 108% May 28 82% Jan. 3 1053 Apr. 22 1103 Jan. 7 1023 Feb. 24 104 Apr. 21 Feb. 7 May 12 May 28 May 14 Apr 30 May, 13 May 27 Apr 2d Jan 23 Mar 18 Mar. 19 May 27 Apr. 30 Apr. 28 Mar. 81 Mar. 27 May 20 Feb. 10 Mar. 28 Feb. 10 Feb. Apr. 93% Apr. .... 19 Feb. 28 109% Feb. 98% Feb. 105 Feb. 95 92 May 14 92 94% Jan. 27 99 101% Jan. 25 103 98% Jan. 18 101% 93 Apr. 5 93% May 23 102% May 27 May 5 102% May 5 May 8 105% May 12 103% May 5 110 May 22 109% May 7 102% May 1 101% May 20 104% May 20 102% 105 100% 100 107 101 107 108* May 6 100% May 6 May 16 108% May 21 Feb. 1 26 101 97% 98% Feb. 99% Jan. 107% Feb. May 21 101 100 98% 100% 99% 106% 82% Jan. Feb. Apr. 29 8 101% Apr. 90% Jan. 23 92J 100% Jan. 6 1023 100% Feb. 25 1023 .... ..... Feb. 7 Mar. 12 97% May 10 99% Jan. 8 100 92% Feb. 15 94 94% 92% 11 44 Mar. 22 5% Feb. 27 4 107% 1083 27 105 May 22 99 May 22 100% Apr. 14 101% Apr. 14 5 99 Mar. 1 98% Feb. 85 102 99% Mar. 12 103 99 .... 47 101% 102 —. Jan. 103 May 22 42 106% 20 103% Mar. 13 Apr. 15 100 Apr. 15 Jan. 26 89% Feb. 10 94 100 Feb. 6 May 20 2 102 100% Jan. May 28 103 Feb. 17 104 May 21 102% Jan. 100 104 99 11 82 173 450 230 185 Calif-Ore Power Co 7% pf.100 * 370 Calif Water Serv Co pref_.100 391,387 Caterpillar Tractor Co.. * * 23,350 Clorox Chem Co A 1,898 Cat Co G & E Co 6% 1st pf.100 27,446 Consol Chem Ind class A pf * 124 Crocker 1st Nat Bk of S F.100 Crown Zelletbach Corp— Common v t 6% 200 475 246 c............* 279 174 410 Mar* Mar. 24 Mar. Feb. 97% Feb. 200 500 300 11% 66% 17% Sale 11% 15 80% 2% 280 14 285 Sale 113 67 69 110% 71% 30 98% 410 17% 80 13% 25 17% 2% 6% Sale Sale 84% 440 May May 10% May 48 Sale Sale May 3 May 5 May 21 May 5 May 5 May 27 May 22 86% May 5 1% May 2 25 May 3 !80 14% 90% 16% 17 13 31% May 23 Si* 67 28 100 95% Sale 30% Sale 28 29 390 395 16 Sale 82 Sale 84% 82 16% 20 26 24 24% 19 20 2% 6% 7% May 17 May 17 6% May 1 4 25 Sale Sale '7% May 67% May May 69 May 25 May 99 May 26 May 390 May 14% May May May 22 29% May 10% May 16 16% 14% 86% 1% 25 1 6 May May 7% May 4 May 6 May 34% Feb. 25 May 5% Jan. May 2 275 May 28 11% 64 May 29 May 6 14% May 5 15% May 27 15% 10 May 2 May 5 84% May 10 1% 25 May 3 May 24 106 May 1 67% 90 May 16 78 May 1 53% 28 25 May 2 98 100% May 15 28% May 6 25% 390 May 5 390 713 93J 6 3 80% May 23 20 May 1 23% May 5 19 May 3 2% May 5 7% May 19 Mar. Jan. Jan. May May Mar. 5 19 Apr. 16 Jan. 23 15% Apr. 1 90% May 29 8* Jan. Feb. Jan. May 13% Feb. 23% May Feb. 25 17% Jan. 2% May 6% Mar. 13 Feb. 18 Jan. 10 Mar. 26 Apr. 19 42 May May Jan. May 11 300 89 22 May 28 27% May 9 19% May 13 3 May 28 7% May 21 Feb. 13 Jan. 14% May 5 78% Feb. 25 78 34 Apr. Apr. 16% May 28 May 7 81% May 8 82 176 Apr. 4 May 24 233% Jan. 6 7% May 17 4 May 17 7% Apr. 1 48 May 27 455 Mar. 30% May 111 90 80 May 22 212% May Feb. 440 2 205 May May May May May 111 Sale 83 Sale 3 7% 285 86% 89 1% Sale 25 33 87 27 11 14% 16 10 34 26 280 Sale 15% Sale 15% 18 Sale 98% 25 90 105 81 Sale 31% 28 175 440 212% 205 6 6% 7% 3 4 3% 6 6% Sale 50 48 7% 35 Preferred B___ No par value, 29% 18 "53% Sale" 450 30% May 6% Sale "12% "15% 32 200 425 212% 205 65 Preferred A..............* 3,955 Douglas Aircraft Corp com..* * 7,793 Eldorado OH Works Co.. 14,748 Emporlum-Capwell Corp....* 10 11,920 Fageol Motors Co com 7% preferred... 10 1,937 6% 27% 30 6 Sale • 30,197 Calif Packing Corp 123,040 10,960 7,405 ... 96 47 25 Calif.. 1,606 Calif Ink Co Inc A 10 23,250 1,125 Assoc Oil Co Atlas Imp Diesel A Aviation Corp of 15,524 Calif Copper Corp 1,515 Calif Cotton Mills Co 285 76,463 1,541 10 * 19,104 Bond 8c Shore Co, Ltd 25 2,043 Borden Co (The) 122,446 Byron Jackson Pump.. 4,200 Calomba Sugar com (new).20 7% preferred (new) ...20 1,290 2,354 Calveras Cement Co com—* 10 4,301 B Associated Ins Fund Inc 465 Bank of Calif N A 70 3,388 1,664 13,268 1,165 • ..... 25 27,245 1,333 23,809 4,443 135 Highest. Sale Prices. Sale 100 93 Lowest. Sale Prices. 101 96% 100 102 104% 101 42 84 6 104*6 100% Highest. Sale Prices. .... 103 102 % 104 98 Lowest. Ask. 102% May 5 May 21 100% 100 92 95 May 100% 100% May 20 101% 101% May 6 104 Sale 104 May 29 105% 102% 103% 99 May 22 100% 107% 25 200 5,515 2.023 RANGE SINCE JAN. 1. STOCKS par 100 74 Alaska Packers 27 Anglo Calif Trust 100 579 Anglo 8c Lon Paris N Bk__100 Shares. 103 100 % 100 Sale 92 105% 4,000 San Joaquin Lt 8c Pow 6%_*52 5% 1957 15,500 12,000 South Calif Gas Co 6%..1950 1955 3,000 South Pacific RR 4% 10,000 South Pacific 4%% w w.1969 134,000 Spring Val Water Co 5%.1943 6,000 Union Oil Co of Callf6%.1942 2,000 Union Oil Co of Calif 5% 1931 1946 1,000 West Pac Ry Co 5% 5,000 92 162"" . 15,000 Pacific Elec Ry 5% 27,000 Pacific Gas 8c Elec 5% 5% 17,500 5%% 26,500 6% 16,000 21,000 Pacific T 8c T Co 5%. 6,000 Pacific T & T Co 5% 102% 100 97 . 1,000 Market St Ry 7% 1940 72,000 Merc Amer Real Co 5% ...1951 28,000 Miller 8c Lux 6% 1945 1,000 10,000 2,000 16,000 4,000 $84,00 500,000 Sale Prices. May 29. Ask. Bid. 100% Sale' 1937 East Bay Water Co May 1. Bid. 100 ~89% "92" 3,000 Coast Co Lt & Pow Co 5%_'46 20,000 .... 2 1930. City Elec Co 5s — 1929. $133,000 947,000 •— PRICES IN MAY. Bid. i",o6o 1930. . May.«....-.w-.——•**«. Jan. 1 to May 29 Price Jan. $ 1,000 Bond Sales. 1,543,002 .8,071,614 SAN FRANCISCO STOCK EXCHANGE SALES Since May»•; 1929. 1,083.956 7,099,240 £y* Mar. 13 Mar. 4 Feb. 37% Jan. 112% Mar. 77 May 96% Apr. 79 Apr. 38% Feb. 100% May 33% Feb. 410 Jan. 4 31 19 5 15 26 11 15 15 2 18% Feb. 19 85 Mar. 27 84% Apr. 21 22% Apr. 27% May 7 9 20% Feb. 24 4% Feb. 11 7% May 27 73 SAN FRANCISCO STOCK EXCHANGE "Aggregate sales. In May. Jan. 1. Shares. SAN FRANCISCO STOCK EXCHANGE Shares. 6.233 15 STOCKS 28,268 Fireman's 4,864 201 695 Fund Ins Co 100 1,178 200 16,757 7.438 3,945 920 1,065 "4",090 505 1,317 4,216 760 100 605 2,580 75* Sale IV* 20 B * Golden State Milk Prod Co.25 Gt West Power 6% pf A..100 50 5,482 34,957 23 15 505* , %7 19 Honolulu Cons Oil Co.....10 Honolulu Oil Corp Ltd 33 X 34X UK 41 20c 38 X 38J* * Hutchinson Sugar Plant..15 Illinois Pac Glass Corp A...* *26"" Preferred.. *4 35* Sale 17 6 Lan gendorf Un Bak B iv y\ Inc A..* * — Salt Co * _* * ♦ com. 100 53*% preferred........100 6% preferred ...100 No Amer Oil Cons 393* 23 15 113* 475* Sale 42 5* Sale ~395* 20 65* 26 X 28 22 25 10 14 X 5 18 17 Sale 21 102 K 103 2 2H sale 213* 22 X 10 '"fx 22 90 "20% Sale" 3 19U 23 X Sale 110 117 91 92 99 Sale 99 X 13X 6X Sale 8 8X 1OX ..... 25 Sale 11% 91 153* 165* Sale 253* 25X 24 1,886 11,328 Oliver United Filters Inc A..* B ♦ 14,077 26 Sale 28 Sale 25 Sale 26 Sale "2*372 47,574 19,062 8,616 930 46"3i§ 2,595 758 3,984 500 925 43,755 3,221 591 140 235 7,068 Pacific Finance Corp com * 365,803 Pacific G&B Co com.... 25 73,459 6% fat pfd 25 77.494 Pacific Ltg Corp common.._* 6% com 7,821 * ................ 150 Pacific Oil Co of Del 560,534 11,485 3,713 20,503 4,050 "515* Sale" 26 X 72 100 * Pacific Public Service Co * Pacific T 5c T Co com....100 30 140 120 6% preferred...........100 Paraffine Cos, Inc, The.....* Pig'n Whistle Corp pref .* Preferred 120 631 14,636 25 150 1,984 ■ 245 50 118,711 1.202 23*875 645 362,579 20 9,355 18,677 2,300 350 Southern Pacific Co 17,856 3,054 1,590 58,043 3,562 1,150,171 140 941 4,022 427 B..... 105 |H ~363* "383* May" Sale 101X Sale 1025* Sale Sale 150 146 Sale May 1013* May 30 Sale 1455* Sale 139 Sale 125 129 124 75X 73 15 133* 75 14 71 14 263 253 28 Sale 273* Sale 223* Sale —34 24X Sale Sale 30 88 X Sale 20X Sale 23 91X 116 25 93 Sale 103 105* 6X 625* Sale 23 X 25 65 89 23 X 50 89X ; 65 Sale .... —— 163* 13 84 61 12X ♦ OH Assoc ....25 May 9 May 9 May 28 May 1 May 14 May 3 May 15 53* May 1 223* May 17 993* May 8 193* May 23 May 20 213* May 12 May 7 May 1 May 2 May 15 100 May 2 175* May 1 W. 18 55 45 90 Sale Sale 703* Sale 365* 375* 125* 153* 175* Sale 19 13X 86 42 X \lH 885* 413* Sale 213* Sale 205-1 445* Sale 445* 455* 53* 213* 320 25 Sale Sale Sale 25 m 24 183* Yellow 5c Checker Cab Co A50 325 3 18 23 X 8% pf__10 59 40 15 13 25 Jan. 19 2 Jan. Jan. Jan. ) 3 Mar. 29 44 Feb. 26 May May 2 9 6 7 16 Feb. 11 63 Apr. 17 20c Apr. 30 403* Apr. 21 403* Apr. 22 _ Mar. 63 7 Jan. 11 235* Apr. 10 Jan. Jan. 10 12]. Jan. 10 3 2831 May 16 Jan. 14 Jan. 14 20 42 H Feb. 28 50 X May 29 73* Apr. 12 23 Apr. 14 Feb. 29 Jan. 5 May 10 May 5 May 13 May 5 1213* May 16 May 145* May 13 May 663* May 363* May 94 203* May 43 May 43 X May 5 May 22 May May 23* May 155* May 223* May 16 May 320 IV* 28 U3 Mar. 83* 43 37 Apr. 515* Jan. 735* 275* 1063* 1055* Feb. 743* Jan. Jan. Jan. oW 39 180 Jan. 144 71 May Jan. 13 29 14 14 27 453* May 463* May 53* May 22 May 325 May May May 27 25 May 6 173* May 28 lis 78 Apr. 17 Jan. 16 Jan. 16 Jan. 14 Apr. 21 Mar. 29 Apr. 26 Apr. 14 Mar. 28 Jan. 2 Feb. 18 Feb. 21 Feb. 21 Jan. 31 143* Mar. 26 26 Mar. 213* May 203* May 22 May 295* Jan* 28 275* Mar. 12 Jan. 2 221 27} Jan. 23 94 Mar. 14 1105* Mar. 118 Mar. 20 100 1033* Apr. 11 83 5 56 Jan. Jan. Mar. 31 Feb. 24 21 May 5 423* Jan. 22 89 Jan. 7 May 6 May 12 6 17 May 29 145* May 9 15 May 10 733* May 1 393* May 1 May May May May 29 Jan.. Feb. 120 63* May 29 603* May 6 235* May 1 50 May 2 915* May 7 175* 883* 445* 203* iiH 253* May 283* Feb. 139 May May 13 May 1 May 6 May 6 May 7 May 16 May 20 1213* May 6 8 Mar. 10 193* Mar. 25 Feb. May May May May May 30 Jan. . 100 Jan. 100 Jan. 923* Apr. Jan 26 15 4 10 245* Apr. 17 8 993* May Jan. 15 25 May 20 213* Mar 12 Apr. 8 Jan. 25 8 Jan. 4'r"- Apr. 8 Apr. Jan. May 2 Mar. 31 133* 233* Jan. 98 14 233* May 14 108 205* Jan. 963* May 18 May 1 May 213* May 13 Jan. 13 May 21 If* P 2 Feb. 20 Jan. 23 Apr. 143* May 863* May 385* May Jan. 23* Jan. 105 90 Jan. Mar. 27 Apr. 73* Mar. 05* Feb. 0 May 4 * Apr. 14 1 Mar. 31 25H 13* May May 9 2 23 5 333* 3 147 5 127 9 75 8 14 63* May 29 21 17 Feb. 14 Jan. May 26 May 1 263* May 283* 213* May 253* 203* May 28 213* 22 May 9 23 915* May 5 92 1143* May 7 117 1015* May 8 103 Sale Sale 915* May May May May 133* May 61 21 Sale 85 Union Sugar Co common..25 West Amer Fin Co 63* Sale mH Tidewater Assoc Oil com ifA 93 915* 1153* 118 102 7 32X 0% preferred 100 Transamer Corp tr ctf old .25 Traung Label 5c Lltho Co A.* 20 22 Mar. 19 22 19 14 May 22 283* May" 16 413* May 2 505* May 29 6 May 2 403* May 1 705* May 15 275* May 2 101 May 1 1033* May 7 90 Sale 32 10 383* Jan. 28 51 Jan. 28 625* May 33 Sale Apr. 21 Mar. 27 443* Feb. 18 May 21 May 20 19 May 8 113* May 21 May 10 57 May 2 395* May 16 20c May 1 403* May 16 40 May 16 603* May 8 225* May 3 1 Sale 24 23 14 20 29 28 315* Jan. 17 Jan. 13 104 Apr. 3 Jan. 2 1065* Feb. 10 9 Mar. 26 Apr., 2 48 10 127 75 8 116 Mar. 27 133 May May May May May May 26 275* May 101 1025 25 May 253* May 25 May 685* Sale 11,810 West Coast Bancorp A......* 34,322 Western Pipe & Steel.. 3.571 Sale Sale 24 27 X Sale 98 Sale 587 7% preferred ...25 351 Wells Fargo Bk5cUnTrCo.l00 3,845 253* 3 19 29 5 20 12 9 May May May May May 5 91 May 15 100 May 2 155* May 26 14 Standard Oil Co of N Y..-25 Thomas Allec Co * 90,487 Union 85 67 900 Sou Pac Golden Gate Co A_* 112,908 Union Oil of Calif 4,868 Sale Sale 27X Sale 100 10,883 Spring Valley Water Co...l0t 417,621 Standard Oil Co of Calif..._* 3,182 i: May 213* May May 78 207 Sierra Pac Elec Co 0% pf_.100 : •; if May 13 295 Sherman 5c Clay 7% pr pf.100 106 74 40 X 68 X 4 73f* ...» 2,518 S J Lt 5c Pow 7% pr pfd.. 100 227 6% prior A.. 100 Schlesinger 5c Sons Inc— A common.............. 13,197 1,955 7% preferred ......100 59,556 Shell Union Oil Corp * 10 Sale 10 8 27 Jan. 1 17 2 2 23 20 14 1 14 13 1 5,631 Rainier Pulp 5c Pa A com 265,083 Richfield Oil Co common..25 21,609 7% pf ex-war ..25 2,584 Roos Bros Inc common.....* 890 83* * 213* 993* 993* 26X 273* 27 105X 1075* 105 25X 17 May May May May May May May May May May Mar. 14 1 15 7H 6 Sale 193* Sale 24 «£* 32 253* May 10 263* 213* May 15 22 9 9 May 28 2 2 May 1 195* May 29 233* L063* May 20 107 May 13 125* 123* 10 96 X 155*" > 9 2 Sale 107 203* Sale 36 Sale 99 X 16X Sale ..... 245* May"~5 403* May 21 46 May 3 45* May 29 130 Sale Sale ..10 300 Paahau Sugar Plantation.20 8 21 20 5 16 22 2 37 May 2 60 May 9 215* May 6 May 113* May 47 May 55 May 393* May 10c May 37 May 108 Highest. Sale Prices. Prices. 24 25 100 27 Sale 107 X 108 91 99 4 Sale 21X mil "95" Sale 4 213* 23 105 X 110 7,995 Occidental Ins Co.........10 2,115 |P in1 Sale Sale 60 22H 50 5 2 24 23 14 20 29 28 5 5 19 "56"" ¥V* 26" 40 295 ■ 11X 22 26 283* 100 com 9 24 Sale 47H Sale * 1 7 19 "!6c" Sale 10* * A \v* 50, 58 X 42 X 25—.. 25 XVV* 30 8* 42 Investors._ Jantzen Knitting Mills * Kolster Radio Corp, common Sale 137 63 ~22X * Highest. Sale Prices. 985* May May May 7X 7 May 28 34X 30X May 17 p May 21X §x 15 12 6 6 Sale May Sale 223* 233* 235* May Sale 101M 1015* May Sale 105 106*" 1045* May 21X Honolulu Plantation Co...50 Hunt Bros Pack Co A 101 130 9 65 3,089 Natomas Co 1,796 No Amer Invest Corp 576 795 7 40 5* Marc CalculationsMCo 115 20 1045* Sale 60 50 Market St Ry Co common. 100 100 6% prior preferred 100 553 Merc Amer Rlty Co 0% pf.100 201 27 102 3* Sale 105 39 5* 13.493 Magnln 8c Co (I) 210 Magnin (I) & Co pref... 100 55 501 Sale Home Fire & Marine Ins rts 100 Lyons-Magnus Co.. 482,832 Magnavoz Co, The 30,373 Sale Home F 8c M Ins Co of Cal.10 2,225 Lyons-Magnus 190 14 30 99 5* m 920 L A Gas 8c Elec Corp 6% pf 100 1,045 193* 103* 22 Ask. "37"" 303* M 393* Hale Bros Stores Inc........* Hawaiian C & S Co Ltd 25 Hawaiian Pineapple Ltd..20 7,992 Leslie-Calif 65 320 127 36 ...10 Foster 8c Klelser 465 Lelghton Ind Inc.TheA serl * 1.570 Leighton Ind Inc, The B v tc* 2,813 1073* Sale Galland Merc'l Laundry Co.* General Paint Corp A * 10,495 8,603 1,015 Sale Sale Lowest. Lowest. Sale Prices. May 29. Ask. Bid. 133 ~393* 3,020 3,032 16,274 6,490 19,057 46,205 4,870 1,605 5,550 2,524 19,412 6,897 7,649 63,525 1,236 175 Bid. Ask. Bid. 102 3* 7% preferred.. ....100 270 Haiku Pineapple Ltd com.,20 210 Haiku P'n'apple Ltd.7% v pf25 "95 May 1. 1930. par. _25 18,078 12,188 2,140 3,149 3,258 37,337 1,301 4,207 425 160 745 r 2 120 First Secur Corp of Ogden 100 Food Mach'y Corp com—100 7 3,357 2,190 24,595 Jan. yyyyyjyyy^yvy- RANGE SINCE JAN. 1. PRICES IN MAY. Price Since 11 Feb. 17 Feb. 21 385* May 5 78 20 Jan. 405* 415* 43* 213* Feb. Feb. Apr. Jan. 320 9 Jan. 6 7 1 65 94 Apr. Mar. 12 Mar. 19 Apr. 25 153* Apr. 23 903* Feb. 17 7J±K Apr. 28 40 Apr. 28 183* Jan. 16 May 29 AJK 90 Mar. 26 7 473* Feb. 203* May 27 483* Apr. 7 50 Apr. 7 85* Jan. 29 223* Jan. 27 335 Jan. 2 8 103* Jan. 70 255* Apr. Jan. Mar. 19 25* May 5 243* Mar. 22 153* Apr. 223* May 16 Apr. 29 Feb. 27 35 Jan. 6 Rights—* 73,140 10,929 83,640 Fireman's Fund Ins Co rights 12,127 Occidental Ins Co rights Pac Ltg Crp Rgts when issd 218.453 Pacific T & T Co 2,561 *2*561 No par value. Corp Sale 25c Sale 20c 10c Sale 5c Sale 5c May 26 May 24 45c May 1 10c May 1 Rights.. 13* ... ... 20 .07 13* 13* May 22 13* May 13 May 26 55c 5c May 26 33* Feb. 28 19 Phillips Petroleum Transamerlca • 40c Mar. 12 IX May 22 .01 Jan. 22 10c Apr. 30 Apr. 30 55* Mar. 28 24 X Mar. 29 13* May 13 .08 Jan. General Quotations OF BONDS AND STOCKS ■mm MM, In the earlier part of the country, for the this publication complete records of the dealings latest month and for the calendar date, year to are on the leading stock exchanges of In this department furnished. of General Quotations we those dealt In on to the different combine in one comprehensive whole, securities of all classes and descriptions, not only the exchanges but also leading unlisted and inactive securities. The following Is an Index classes of securities quotedi Page Page Page 74 Public Utility Bonds 81 Steam Railroad Stocks........ 78 Public Utility Stocks 86 Real Estate Trust and Land Stocks Joint Stock Land Qank Bonds...— 80 Industrial & Miscellaneous Bonds 89 Title Guarantee and Safe Joint Stock Land Bank Stocks 80 Industrial & Miscellaneous Stocks........93 Steam Railroad Bonds........ — Federal Land Bank Bonds....— Exchange Seats... ...97 91 Textile Manufacturing Stocks... .91 Real Estate Bonds—......— ....92 Mining Stocks Investment Trust Stocks and Bonds......79 Insurance Stocks and ......92 Scrip 93 Deposit Stocks..93 United States and Municipal Bonds.......97 Canadian Municipal Bonds.....—... 99 Foreign Government Bonds ........98 96 Quotations from all Stock Exchanges are as near as possible for the dosing day of the month preceding the date of issue. As the New York Stock Exchange began with Jan. 2 1909 to quote all bond prices "and interest," we have adopted the same method and no longer employ a designating Is mark to indicate the fact except where there to the a deviation from this rule. price, he must pay accrued Interest in addition to the price. the price includes the interest, The reader will understand, therefore, that unless the letter "/" is prefixed This, however, does not apply to income bonds or bonds In default, in which cases should there be any. The letter "/" prefixed to bond prices denotes that the quotation is a flat price—that is, that the accrued interest forms part of the price, and therefore the purchaser does not have to provide for it separately in making payment. As already stated in the case of Income bonds and bonds In default, the price is always "flat," and no designating mark is employed to Indicate the fact. Quotations for guaranteed stocks are "and dividend"; that Is, the accrued dividend must be paid in addition to the price. thus (d) are per share. Stock prices marked All others are per cent except bank stock prices, which are quoted per share unless otherwise stated. It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted securities are merely nominal, but In all cases the figures are obtained from sources which are considered reliable. The following abbreviations are often used, viz.; "M" for mortgage, "g" for gold, "gu" for guaranteed, "end" for endorsed, "cons" for consolidated conv" for convertible, "s f" for sinking fund, "1 g" for land grant, "op" for The black-faced type in the letters showing the optional. interest period indicates the month when the bonds mature. NOTICE.—-All bond prices are "and interest" except where marked "f" and income and defaulted bonds. Bond!. ma. RAILROAD' BONDS Adirondack 1st 4 He 1942 guMAS Akron A Barb Belt g 4s 1942-JAD Ak Oant A Youngst 6s 1930--JAJ lb 99% loo" 100 Gen A ref 6s 1945 ser A..AAO 98 Gen A ref 5%s 1945 ®er B AAO Alabama Great Southern— 1st cons g 5s 1943 ser A...JAD 103% 1st cons 4s 1943 ser B JAD 93% Alabama N Orl T A P Juno— "A" deb 5s g *40 red '10-MAN If 95 "B" deb g 5s '40 red '10-MAN If 92 "O" deb g 5s Nov 1 1940-AAO If 92 Alabama Tennessee A Northern74 Prior lien 6s 1948 JAJ 41 Gen income 6s Oct 1948..—— Alabama A Vlcksburg By— 100 1st M g 5s 1974 series A—MAN 44 88% Series B , 5%s 1929 extd as to May 1954- 93% 90% 90% 90% 90K 132 91% 99% If 96 Atlantic Ooast Line Oo of Oonnv Certs Indebt 5s lrredeem.JAD / Atlantic Ooast Line RR— 1st cons 4s July 11952—MAS Ool tr g 4s Oct 11952 op.M AN Oonv deb 4s 1939 op 1910MAN Gen unlf ser A 4%s 1964.JAD 5 Basis. 101% 97% 95% 83 5% 100% 101 Pittsb Lake Erie A w Va— Refund gold 4s 1941—MAN S W Div 1st 5s 1950—JAJ Toledo A Oin Div 4s 1959-JAJ li* W 90% .... 96% 102% 103% 60 91 90 99% — 106% 87 99% :-vT Beech Or 1st 4s g gu 1936—JAJ 2d guar gold 5s 1936 .JAJ Beech Crk Ext 3%s 1951— AAO Brilingham Bay A British Ool— 1st g 5s Dec 1 1932-JAD Belt RR A Stk Yds (Ind'plis)-— 1st ref gold 4s 1939 MAN Belt Ry of Ohatt 5s 1945—JAJ Belvidere Delaware— 1st g gu 3%s 1943 -JAJ Big Sandy Ry 1st g 4s 1944. JAD Blrm Term 1st g 4s 1957 gu.MAS Bluff Point Land A Imp—See In Bolivia Ry 1st 5*1927 JAJ Boonville RR Bridge— lstggusf 4s 1951——.MAN Boonville St Louis A Southern— 1st M 5s 1951 FAA 4.70 4.50 92 60 53 62 57 85 103 86% 102% W* 86 94 96 81** 90 104 100)1 102% 103% 109 % 103% 4.65 4.65 4.65 4.65 4.50% 4.50% 4.50% 5% 4.70% I London. 104% 104% 95% 103% 103 86% 87 103% 104% 88 mm\m mmmm Mr mmmm mmmrn 104% 104% 104% 104% 99% 98% -— 101 5 4%s—--JAJ FAA —FAA JAJ JAJ 5% ■ '■■mmmm: mmmm mmmmm ■ 99 ; mmmrn 4.75% 95 92% 87% Aug 1942 69 3s July 19506s Jan 1 1933 102 b 5.40 Equip 5%s 1930-1937(yr)FAA 6 mmmm 100% 93% Bos A N Y A L 1st 4s g 1955. FA A Boston Rev Beach A Ly lev Lynn—, mmmm ....... mmmm mmmm 102% 5% 5% 85% 5.30 84% _ 1st m 4 4%s July 15 1947.JAJ15 991 Brook A1 Mon 2d 5s 1938—JAD 99 Brun A West 1st 4s 1938JAJ 94% Buffalo Creek 1st 5s 1941—JAJ 101 100 i 98 JAJ 1st ref 5s 1961 Bluff Point Land A Impt—See In d A Mi scell. i 1 * A * Buffalo Rochester A Pittsburgh102 100 General 5s g 1937— MAS 93 Con g 4%s 1957 93% MAN mmmm mmmm 99% 99% 99% 99% 62% 64 Eq 6s ser K 1930-33 (s-a) Buff & S W 1st 6s 1928 2d g 5s '08 ext to 1928 97 96% 99% _ FA A 97 Butte Anaconda A Pac 5s'44 FAA Cam A Clear—1st 5s g 1941-JAJ Gen M g 4a 1955 —FAA Oambria A Ind 1st 4%s '68—JAJ 91 85 93 W* 86 sceiT 80 » Nominal, 85 s b 5% 4.60% JAJ JAJ Buff A Susquehanna RR Corp— 1st 4s Dec 30 1963 JAJ Burl Cedar Rapids A NorthCon 1st A coll tr 5s g '34--AAO 81 A Mi mmmm 105 Eq tr 6s 1930-38 (year)—JAD 73% ^ *mmm 101 ........ 4s m ' 96% — 5s Mar. 11932 Series Eq 4%s 1931-1943 (yr)—AAO Bost A Maine (old) 4s Feb 1 1937 '/■V'.v 83 82 5s Mar 1942 5s Jan 1943 5s May 1940 -—----1st m 5s 1967 ser AC MAS 1st m 5s 1955 ser 2 MAN 84% 83% 102 99 102 , 93% Eq tr 5%s 1931-38 (year) MAN Canada Atl 1st 4s 1955 JAJ Canada South 5s 1962 ser A.AAO Can Nat Rys 4%s 1954.MAS 15 105% 4%s 1957 JAJ 4%s 1968. -JAD 40-yr 5s guar 1970——FAA 5s guar 1969 JAJ 5s guar 1969 ...AAO Eq tr 4%s 1931-1942 (gu) MAN 95% 95% 102% 102% 102% 4.80% 98% k Last sale. 97 96% 96 104% 5s May 1943 94% 104% 100% 103 ? 104% 109% 103% 4.50% mm m mrnm "mmmm 7e-5s Jan 1946 93% 10454 Ask. 101% 101 Boston A Maine (new)— 5s Sept 1941 91% 98 Bid. '63--JAJ JAD JAJ 4%s July 1987 —JAJ 4sMay 1 1933 gu N Y G-MAN 4s May 11934 gu N Y O.MAN 4s May 11935 gu N Y O.MAN 3%a Jan 1 1951— -JAJ Ref 3%s 1952 gu N Y 0—AAO Boston « Lowell 4%s Feb '33. JAJ Boston A Albany 6s Oct 5s June 1942 5s July 1 1938- 4s-5s April 1947 5s Apr 1944..—.. 6»-5a June 1945—..—... „ 98% /This price includes accrued interest, \ 4.60' „ Bangor A Aroostook— 1st M 5s g Jan 11943 JAJ 94% Cons refund g 4s 1951..—JAJ Medford Ext 5s 1937 MAN Piscat Div g 5s Jan 1943—AAO St Johns Rlv Ext gu 5s '39.FAA Van Bur Ext 5s g Jan '43-AAO 92% Washburn Ext 1st 5s '39—FAA 134 92% Bat Creek A S 1st gu g 3s *89 JAD 100 Bay O A B 01st Mg 3s 1989-JAD Bedford Belt 1st 5s 1938 JAJ 100 5r MA 4.80 5A _ Rocky Mt Div 4s 1965— -JAJ Athens Terminal By— 1st g 5s 1937 JAJ Atlanta A Charlotte Air Line— 1st M 4M« 1944 ser A JAJ 1st M 5s 1944 ser B JAJ Atl Knox A Nor 1st 5s 1946—JAD Oonsol gold 4s 2002 —MAS Atlanta A St Andrews Bay— 1st 6s. 1938 AAO Atlanta Terminal 6s 1939— -FAA Atlantic City gu 4s 1951 JAJ 1st M 102 —JAJ Bait A Harris g 5s 1936—MAN 1st M West Ext g 5s 1938 MAN Baltimore A Ohio— 1st M 4s g July 1 1948—AAO 1st M 5s July 1 1948 AAO Oonv 4He 1933 red 1923-MAS Oonv g 4%s I960 FAA Ref A gen 5s 1995 series A. JAD Ref A gen 6s 1995 series C-JAD Ref A gen 5s 2000 ser D..MAS Eq tr 4%s 1931-40 (yr)— MAN Eq tr 4%s '31-'41 O (yr)--FAA Eq tr 5s 1931-37 (yr) FAA Eq tr 5s 1931-38 (yr)——FAA Eq tr 6s '31-'35 (yriT—JAJ 15 Bonds Ask. alt A Oumb Yal RR— Ex 1st M 6s July 1931 A1 A West 4s guar Ashevilld A Spartanburg—S U A Ool 1st M g gu 4s 1955—JAJ Atchison Topeka A Santa Fe— Gen mtge gold 4s 1995 AAO Gen 1st g4s July 1948 76 98 96 86 81 Ann Arbor 1st g 1995--...-Q-J Eq tr 6s 1930-35 (s-a)—JAJ 15 6 5.40 Ark A Mem By Brge A Term— 1st M 5s 1964 100 MAS Aroostook Nor 5s g 1947 98 AAO eb Eq 6%s Feb 1936 (year) FAA AJ 15 -1935 (yr)—Ji Eq 6s 1931-19 931-'41 E (yr). FAA Eq 4%s 1931 97 94% ^ 85% 1998—.AAO Alleghany Corp— Coll tr conv 5s 1944—FAA 101% Coll A conv 5s 1949.....-JAD 100% 97 Ool & conv 5s 1950 AAO 95 Allegheny Yal gen 4s 1942—MAS Amor Doric A Impt—See Ind A M iscell— Bid. XVXV tl A Danville 1st 4s 1948 2d g 4s 1948 - „ Albany A SUsq 3%s gold 1946 (conv before 1916) gu—AAO JL-llJUtJ ..JAJ JAJ JAJ tl A Yad 1st gu g 4s 1949--AAO ug Term 1st gu g 6s 1947—AAO us A NW 1st 5s g 1941 JAJ ugusta Union Stat 4s 1953-JAJ alt OhesAAtl 1st g 5s 1934 MAS 99% • Adjustment 4s July 11955 Nov Stamped MAN Oonv g 4s of 09 due 65 op JAD Oonv g 4s of 1905 due '55-JAD Oonv g 4s of 1960-JAD Oonv deb 4%s 1948 JAD Trans S L 1st g 4s 1958—-JAJ Oal-Aria 1st A if 4%s *62 op MAS Bonds Ask. Sale price. 83 95% 75 RAILROAD BONDS NOTICE. Bonds gu—J&D30 99% J&D 110 % J&J 10-yr g 4%s Feb 15 1935.F&A Winnipeg Term 4s 1939 J&J 114% 8 F deb 6%s 1946 99% : 86 % perpetual—J&J 20-yr coll tr 4%s 1946 Oofi tr 5s Apr 15 1934- M&8 .-A&O 87% 99% 99 % J&D 101 & 95 Coll tr 5s 1954 4.80 98% 83 84 102 102% 108% 4.50% 4.50% 4.80% 108 % 4.70 4.70 5.10 Equip 5s 1930-1937 s-a.-A&0 Eq 6s 1930-1933 s-a J&D Eq tr 6s 1931-'35 (yrly)_J&J15 85% J&D Oatawissa cons g 4s 1948 A&O Cent Ark & Ea 1st 5s 1940 op J&J OentrBr Un Pac 1st g 4s *48-J&D Central of Georgia— 95 84 % Registered $1,000 & $5,000-- 105 101 4.75 4.75 101% _ » » ► 4.50" 4.50 4.75 4. ...-- 84% 85% 110% 92% I lib 4.60% 4.45% 94% 4.65 b 5% b b 4.85 4.85 b 4.65 4.50% 4.80% 4.65% 4.65% 4.50% 90% gold 4s 1988 J&J 97% Ref g 4s 1934 95% s 101% 36-yr. conv. 434 s 19605% Eq 6s Jan 15193l-*35 (yr)J&J15 b b 4.65 Eq tr 5s 1930-38 (s-aL—J&D 91% 97% 95% s 101% 4.70% 4.50% 4%s'30-*42 (yr.)ser A M&N 101% 4.50% Chic R I & Pac Ry— General . Eq tr 5s Oct '30-'34 (s-a).A&O b b Eq 4%s '30-'42 O (yr) — Chicago St Louis & N 4.65 4.65 4.50% 4.50% J&J b Eq tr 7s 1931 Ser B (yr)__ J, Chic Terre Haute & Southeast 6 Eq 6s 1931-'35 (ann) 1st & ref g 5s Dec 1 Inc mtge 5s Dec 1 5.50 5.50 —— Central Pacific— 94 F&A A&O F&A 95 92% 103% 93 104 74 European loan 4s 1946-M&S ■'"mm 1st gold guar 4s 1953 A< OISL&O 1st 4s g Aug *36—C Cln Ind & West 1st 5a 1965-M^ 89% 88% 99% 104% 115% 105 loo" mm 96 88 Potts Creek 4s 1946 J&J R & A Div 1st con g 4s *89-J&J 2d con g 4s 1989-J&J 90 Chesapeake & Ohio Northern— 1st M 5s 1945 guar A&O Chesterfield & Lane 1st 5s '55F&A Chic & Alton 1st 3%s 1950--J&J Certificates of deposit RR refunding g 3s 1949—A&O Certificates of deposit— Stpd as to Apr 1929 int 91% 87% 100% Warm Spr Val 1st 5s g '41-M&S Elevator Cog 4s gu 1938--A&O West Poc Corp 1st 4 %s'45 F&A 100% 4.80 85 Eq tr 5s 1931-38 (y Clndin North 1st g 4s 1 Clearfield Bitum Coal—See Ind Clear & M 1st 5s g gu 1943.-J& m Misc. 4.60% 92 ; 91% 90% 108 f 67"" 65 67% 68% / 67% 67% 101" 105 103% 97% 94% Ifii* 98 94% 86% 84 . (yearly) J&J15 b 5.75 5.25% M&S jgs ser B 1977—F&A 1st & ref g 1971 ser A.-F&A Illinois Div 3 r3%s '49 op '29 J&J is 4s July 1 1949 49 Chic & East 111 (new co)— Gen M 5s May 1951 J&J _ 94 95% 99% 107% 99% 107% 87% 93% 88 94% 92% 76% 78 Chicago & Eastern Illinois— gold 1934—-A&O Chicago & Erie 5s 1st g '82.M&N Income 5s Oct 1982 Chic Grt West 1st 4s 1959—M&S 71% Chicago Indiana & Southern Ry Con mtge g 4s 1956 guar—J&J Chicago Indianap & Louisville— Ref Mg6i 1947 series A—J&J Ref M g 5s 1947 series B—J&J Ref M g 4s 1947 series O-.J&J 1st & gen 5s 1966 series A.M&N 1st & gen 6s May '66 ser B J&J Equiptr 6s '31-*35 (yr)„J&J15 6 Monon Coal gu 5s '36 opt J&D Chic & I C Ry 1st 5s 1930—J&J Chicago Lake Shore & Eastern— 1st M 4%s 1969 opt 1919-J&D Chic Memp & Gulf 5s 1940--J&J ; : 108 104% 98% 107 104% 98% 91% f 4s 1940 C°1 & Hock Val ext 4s 1948. Col & Tol 1st g 4s 1955 1st M gu 4s Mar 15' 93 100% 100 5.25 5% b Basis. 91 91 105% External s f 7s 1954 M&N European & N A gold 1933--J&J Fitchburg 5s Jan 1 1934 J&J 4%s Jan 1933 J&J 1st cons 5s gold 1943 Florida East Coast 4%« 95 98% 96% 98% J&J '59-J&D 89 M&S 54 Eq 4%s *30-*35 G (s-a)—-A&O Eq 4%s '31-41 H (s-a)..M&S Fla So 1st g gn 4a 1945 J&J Florida West Sb 5s 1934 J&J 85 1st & ref 5s 1974 l\ 90 Fonda Johnstown & G loversv— J&J J&J 75 cons opt—M&N 29 55 50 ref 4%s '52 15 96" 106% J&D 104 100% 100% 98 A&O M&S J&J Ga & Ala 5s Oct 1945 J&J Ga & Ala Term 1st g 5s 1948-J&D 1st M 5 - 1933 Galveston Term 6s 1938 Genesee River 6s 1957 98 112 V 100 - 4s Jan 1 82% Imp & equip 5s l! 60 65 86 99% 98% 1945--J&J A&O 85 J&J 101 Delaware & Hudson— 101 93 4.80 Gouv & Osw 1st 5s g 1942-—J&D Gr R & Ind ext 4%s 1941 J&J 2d 4a 1936 A&O 97% 93% Grand Riv Valley 4s 1959--M&S Grand Trunk Pacific— 1st M 3s 1962 J&J 1st 4« Feb 25 '39 Alg gu.M&N Lake Sup Div 4s 1955 A&O Grand Trunk Ry of Canada— 90 95 80 70% 112 86 97 1st 4s Feb 15 *42 Alg gu.M&N Gen 4s 1962 Can Gov gu__J&J Prairie Section 4s 1955---A&O Mountain Sec 4s 1955 A&O 93"" 51 J Eq tr 4%s 1930-1939 s-a.M&N 78 g^T — 1947 Ga Sou & Fla 1st g 5a Deb 5s 1952 63% 79% 1942 M&N 1st M 6s 1946 ser A Ctfs of deposit 1st M & ref 6s 1952 F&A Ga Mid 1st g 3s 1946 A&O Ga RR & Bkg ref 6a 1951—A&O 5% ? 70 90 89 79 79 79 Sink fund g deb 7s 1940--A&O Deb g 6s Sept 1 1936 M&S 101% 93% 110% 105% 6%s 1936- 107 F&A Grand Trunk West 4s £ 1950-J&J 1st g ru 4s $ July 1 95 1950—J&J Eq tr 5s Dec 14 '30-'43 (yr)—Grays Pt Term g 5s 1947 J&D 99% 86% Great Northern— 94% t 84 90 Ga Caro & N 1st 5s g 1929--J&J Ext at 6% to July 1 1934 93% 86% 92 1st Gen M 7s 1936 series A—J&J 77 4.80% 4.90% 1st & ref g 4%s '61 opt *41-J&J J&J Gen M 5%s 1952 ser B Gen M 5s 1973 ser O 4.90% 4.80% / This price includes accrued Int. k Last sale. I In London, 112% J&J J&J - Georgia Fla & Ala RR Chic Milw St Paul & Pac RR— Geng3%sBMayl 1989—J&J Gen 4%s May *89 series C_J&J Gen M 4%s 1989 ser E—M&N Gen M 4%s May '99 serF_J&J m European loan 4s 1925-M&S 4%s '30-'43 E & F (yr)-J&J Eq4%s *30-'41 G & H(yr)-J&J Equiptr 6s 1931-35 (yr. (yr)-J&J15 EquIptr5s'30-'408erB (yr)F&A 4.90 101 Pittsburgh— 94 62% 77% 85% 88% Erie & Inc deb 6s 1952 1st 1 & ref %s " 1st 1 & ref 6s 1936 js 5.10 4.90 Georgia & Florida RR— 6 m 5 94% - 86 84 Cleveland Union Terminals— 1st s f 5 %s 1972 series A..A 1st M s f 5s 1973 ser B—A Cuba R 04 iz Eq tr 6s 1931-35 (year)_J&J16 At Eq 4%s '30-'41 Ll (s-a)_ .M&S Eq tr 4%s 1930-43 (s-a) M&S Penn coll g 4s Feb 11951—F&A Erie & Jersey s f 6s 1955 J&J 2d M 5a 1931 guar J&J Galv Houston & Henderson— 108 50-yr 5s 1975 series A F&A Conv adj 5s Jan 2000 A&O Gen g 4s A May 1 1989-—J&J Series D 1953 A&O Ref & Impt m 5s 1967—M&N Ref & mtge m 5s 1975 A&O 101"" 152% 48 Gen lien gold 4s 1996 J&J Conv gold 4a 1953 ser A—A&O Series B 1953 A&O 90" Rys— 5. 100% 87% 81% 83% 84% 80% Erie— Frem Elk & Mo V 6s 1933—A&O Galveston I' arrisb & San An— Mex & P Div 1st 5a 1931-M&N 87 Cleve Short L 4%s Cleveland Termina & Vallej nal 1st 4s gold gua )ld ar ~ 1st 107 101% Ft Worth & D C 6s 1921— Ext at 5%% to 1961 98% 98% Connellsv & Monongahela Ry 104 ---- A&O 1st & ref 5s 1965 100 ; 90% 102% 91% 100% 99 Ft Smith & West 1st g 4s '54_A&O Fort St Un Dept Det 4%s '41 J&J 99 100 100 Connecting Ry (Phila) 112 91 97 1951-J&J Fort Dodge Des Moines & Sou 1st 5s 1938 JoiD / 85 84 71% 100% 105% 103% 89 1st 6s 1910 ext at 4% 1950-J&J Income 5s 2862 A&O Registered 100% 103% 103% 1st consol 6s 103" Elmlra & Williams port— 86 86 — 99% 105% 103% Consol 1st g 5s 1956 M&N Elgin Jol & East 5s 1941—M&N 1st Pittsburgh— Colorado & Southern Ref M g 4 %s May 1 '35—1 Eq tr 6s 1931-35 (year) J* Columbia & Port Deposit— 99 86 100% 1st cons ref g 4%s 1947 104 cons s 99% ; ■ 101% Gen ref gold 4s 1950 Indianap— gold 6s 1934 J& Cleveland Lorain & Wheeling— Cons now 1st 5s 1933 A&' Gen M 5s 1936 J&l Cieve & Mah Val g 5a 1938-J& Clev & Marietta 4%s 1935-M&: 1st M&N 95" 93 Spr & Col Div 4s 1st g'40-M& White W V Div 1st 4s '40-J& 1st Chicago Burlington & Quincy Gen M 4s 1958 1st & ref 4 87% 71" Equip trust 6s Jan 15 '31-35 ir Florida Central & Peninsula— 100 Deb gold 4%s 1931—. Ser A 4%s gen gtd 1942-—J& / / 97% '«! ' Est RR of France— Clev Cine Chic & St Louis— Ser B 4%s gen gtd 1942—A&< Int red to 3% % 100 99" ' 1st gold guar 4s 1953 J&J Dul & Ir Range 1st 5a 1937.A&0 Gen gu g 3%s ser B 1940Series O 1940 94% Cleveland Akron & Columbus— 1st cons guar g 4s 1940—F& Cleveland & J&J Detroit & Toledo Shore Line— " 96 b Gen J&D M&N 7s 1st cons 1920 ext to '30-M&S Prior lien gold 4s 1996 J&J —— , 4590 Mortgage gold 4s 1995 29% 74% 58% 63% Det & Mack pr lien 4s 1995-J&D Detroit Toledo & Ironton— 1st 5s Mar 1 1964 29 : 93" 105 90% Clev Colum Cin & 102 72 100 1st mtge 6s 1950 Inc mtge 6s 1960 f 68 Des M & Ft D 1st 4s 1935—J&J / 25 25 Certificates of deposit 97 Des Plaines Val 4%s 1947—M&S Det R Tun 4%s 1961 gu 95% 98% I® ; 94 Cin N O & Tex Pac Ry Eq tr 5s Apr 26 1932 s-a__ A&O &5.10% 4.90% Eq tr 5s Dec 14 '30-'44 (yr) Char & Sav gen 7s 1936 108% J&J Oharl & W Car 1st 5s 1946--A&O 99% Ohateaugay Ore & Iron Co—See I nd& M l8C. Chattahoochee &: G 5s *30 J&J Chat R & South g 5s 1947—J&J 85 Chattanooga Sta 4s 1957 gu_J&J Chesapeake Corp—Conv coll tr 5s May 15 1947——M&N15 100 100% Chesapeake & Ohio— 1st cons g 5s 1939 103% 103% M&N General 4%s gold 1992-—M&S 99% 99 97 Ref &impt 414 s 1993 ser A A&O 97% Ref & impt 4%s '95 ser B J&J 97% 97% 4.70 4.50% Eq tr 4Mb 'SO-^O W (yr). A&O 4.70 4.50% Eq tr 5s 31-'38 (yr) M&S15 4.90 4.60% Eq tr 5%s '3l-'37 (yrly)—J&D 4.80 Eq tr 6s 1931-*35 (yrly).J&J15 4.60 Eq 6%s 1930-'35 (ann) J&D 100 102 Craig Valley 1st 5s g 1940-J&J >: Nor Div 1st g 4s 1948-— -A&O E T Va & Ga—Div g 5s 1930-J&J 89% 102 100 J&J J&J 84% 95% 96% S*Line Ry— 76 101% M&N 1st con g 4s 19361st con g 4%s 1936 Denver & Salt Lake Ry— 90" 101 gold 97 91% 4.75 % 82 ti—-»'t-i O O 2d mtge gold 4 Cine Ind & St L 91 96% Eq tr 4%s 1931-42 (yr)„M&N Denver & Rio Grande— El Paso & R 11st gu 5s El Paso & S W RR— Consol gold 5s 1952 incinnati Hamilton & Day 101 Denver & Rio Grande Western— Gen Income 5s Aug '55--M&N / Ref & lmpt 5s 1978 ser B-A&O Dutchess Co RR 4%s 1940—J&D Eastern Ry of Minnesota— 103% Choctaw Oklahoma & Gulf- 4.70% 5% 5.20% 80 1963—J& J& Chicago & Western Indiana— Gen gold 6s Dec 1 1932—Q-l Consol gold guar 4s 1952 J& 5% 95% Duluth South Shore & Atlantic— 1st gold 5s 1937. J&J Dul Union Dep 5s 1930 A&O 99% 104% 114% Guar gold 5s 1944-—. 105 104% Eq 6s Jan 15 '31-'35(yr) J&J15 b J D Riv RR & B gu g 4s 1936-F&A Del R Ter p m g 5s 1942---M&N Ex p mon g 5s 1942 J&J 91% 88% '60 opt Ji 1960--M< Delaware & Hudson (Concluded) 15-yr g 5%s May 1 '37- M&N Duluth Missabe & Northern— Gen g s f 5s Jan 1 1941 J&J 100% General 5s 99% Reorglstcong4%s 1930-M&S Cent RR & Bkg 5s 1937 Central Vermont Ry— b 111% Central Ohio— m 5s '30-'38 O ' * 6s Jan 15 '31 6%s 1931-36 0%s 1931-36 K (yr)—A&O 1st M 6%s series O 98 102% J&J Guar g 5s 1960 98 101 4.65 100 J&J 1st ref 4s g guar 1949— 1st g guar 4s Oct 11954 108 6 - 86 , , 109% la '&l-'35 ser M (yr) J&D tr 101% 104 Cent New Eng 1st qu 4s 1961 J&J Central of New Jersey— Gen M (now 1st) g 5s 1987 J&J Eq tr 6s '31-35 (yrly)—J&J15 Eq tr 4%s 1930-'41 (yr)—F&A 102 Chic St Paul Minn & Omaha— Registered $1,000 & $5,000— Ref& gen 5%« 1959 ser B_A&O Ref & gen 5s 1959 ser C__A&O Eq tr 4%s '31-'40ser P(yr)M&S Eq tr 4 %s 'Sl-^QserQCyrtM&N Eq tr 5a ;1931-'38 (yrly) J&D Chat Div gold 4s 1951.—J&D Macon & Nor g 5s 1946 J&J Mid Ga& Atl 1st 5s 1947—J&J Mobile Div g 5s 1946 J&J Oconee Div 1st g 5s 1945--J&D Gen M 4s 1987 104% 101% 108% 106% 97% 4%s May 2037--J&D 111 104 103% 84% 90% ioi% Oons gold 5s 1945— —M&N ' 108% 103% 1st M g 5s Nov 1 1945—F&A Ocean S S 1st 5s 1943 92) 853 9ol* Bid. Bonds. 79 90% 89% 4%s'87stpdinc taxM&N 1st & ref A$k. 78% » _ Conv Eq Eq Eq Eq Eq Eq 102% 4.60% 4.60% 4.1 . Sinking fund deb 5s 1933-M&N 15-year 6%s Mar 1936—M&S 1st & ref 5s May 2037—-J&D 102% 101 Oaro Clinch & Ohio 5s 1938—J&J 1st cons 6s 1952 ser A—J&D15 „ _ 100 99% 8 f 4%s Dec 15 1944—J&D15 Eq tr 5s 1944 J&J Eq tr 4Mb 1930-1938 s-a—J&D Eq tr 0s Oct 26 '30-*32 s-a_ A&O Carb & Shaw 1st g 4s 1932—M&S Caro Cent 1st g gu 4s 1949--J&J Cart & Adir 1st 4s 1981 Chicago & North WesternGen M 198? M&N 1987 M&N Gen M goi_ Stmpd non-pay Fed inc tax Gen M 5s *87 stpd Inc tax M&N Gen M 94""" Canadian N W 4 %■ Oct 22 1943Oanadian Pacific— Oona deben 4s 110% 115% Bid. Bonds A*l, Bid. Canadian Northern— 1st con deb 4s 1930 8 F deb 7s 1940 Interest" except where marked "f" and income and defaulted bonds. All bond prices are "and Gen 4%s 1976 ser D Gen 4%s 1977 ser E J&J J&J J&D Eq tr 4%s 1930-1939 M&S 5 Eq tr 4%s 1930-1940 D (yr)J&J b Eq tr 5s 1930-1938 (yr)—M&S b m Dollar per 95% ni% 96 110% 105% 97 97 4.65 4.65 4.65 500 francs or £20. n Nominal, r Canadian price. $ Sale price. 76 BONDS RAILROAD IfOTIOE.—All bond price* are *and interest" except where ^ Bonds.' Bid ; ' Ask. ^V:'v Great Northern (Concluded)— Western Fruit Express— Eq 5s J'ne 15'3<K39 (yr) J&D Eq tr 4%s 1930-1940.J&D 1 94% 80 28% accrlnt at erchrate 4.8665 Stmpdaccrint at rate 4.8665 94 Greenb Ry lstg gu 4s *40--M&N Green Bay & west debt certs A— / Deb ctfs B / 96 ' Plain 1961 / Guayaquil & Quito 1st 5s '32 J&J2 / 45 35 85" 29 July 1 1941 55 40 Gold 4s 1931 105% 105 A&O 106% J&J J&J Equip trust 4%sl930-1931-Var Eq tr 4%s 1930-'42 (yr)—A&O Lehigh Valley Harbor Term Ry— 83 mtge g 48 1957 gu J&J Harl R & Fortch—See N Y N H&Ha rtford 1st & Term Go— M&S 1st lien sf 6s 1947 80 Hocking Valley Ry— 1st cons gold 4%s 1999—J&J Eq tr 5s 1931-1938 (ann). A&O » Eq tr 5s 1930-1939 (yr)._.J&J b Eq tr 6s '31-35 (yr) J&J 15 6 Holidaysburg Bedford & Cumb 1st M g 4s 1951 guar J&J Housatonic con 5s 1937 M&N Houston Belt & Term 5s '37-J&J Houston East & West Texas— 1st 5s g May 119331st gu g 5s Mar 1933 M&N M&N Houston & Texas Central— 1st lien g 5s 1937 Hudson & Manhattan— fM 4.65 5% 1st mtge 5s 1954 98% 4.50% 4.50% 4.70% 103"" 100% J&J 100% 1st gold 5s 1957 opt F&A Adj inc up to 5% Feb '57-A&0 lstM4%s 1957 conv F&A Huntingdon & Broad Top— 1st M ext 6s Mar 31 '40A_ A&O 2d M ext 6s 1940 ser B„.F&A lol" Lex & East 1st 5s 1965 A&O Litchfield & Mad 1st 5s '34.M&N Little Miami guar 4s 1962--M&N 98% 3d M consol 5s Mar 31 '40. A&O Illinois Central—1st g 4s *51-J&J let gold 3%s 1951 Main L ext 1st g 3%s 1st M £3s 1951 1st M £4s 1951 —J&J *51-A&O M&S A&O 80 85 80 92 Col tr L N O & T g 89 Ref mtge 5s 1955 M&N 106% Ref g 4s 1955 opt 1918-M&N 92% Pur lines 1st g 3%s 1952—J&J 83 Jt 1st ref M (IC&OSL& N O) 5s 1963 ser A J&D 105% Ser B (£100 & £200) '63-J&D 1/104 Series O 4%s 1963 J&D 97% Gold 6%s July 1 1936 109 J&J 100% 40-year 4%s Aug 1 1966—F&A 4.65 Eq tr 4%s 1930-1939 K—F&A 4.65 Eq tr 4%s 1930-1940 L—-A&O 4.65 Eqtr4%s'30-'41 M (s-a)-M&N 4.65 Eq tr 4%s 193041 Ser N.A&O 4.65 Eq tr 4%s '30-'36 (yr) O—J&J 4.65 Eq tr 5s 1931-38 ser J -M&N Eq tr 6s '3l-'35 (year) __J&J 15 4.75 Equip 6%s 1931-1934 (yr)-F&A 4.70 Equip 7s 1930-1935 A&O Cairo Bridge 4s g 1950--J&D 90 Litch Div 1st g 3s 1951—J&J 76% Louisv Div 3%s g 1953—J&J 83% Omaha Div 1st 3s g 1951—F&A 76% St Louis Div 3%s g 1951-J&J W* St Louis Div 3s g 1951 76 J&J 86 Sp'field Div ext 3%s 1951 J&J Western lines g 4s 1951—F&A & Id Blm & W ext 4s 1940 A&O 89 Indiana Harbor Belt RR— Indianapolis Union— Gen & refg 5s 1965 ser J&J J&J J&J A-.J&J Series B Indianap & Lou 1st 4s 1956--J&J ser Eq tr 4%s 1931-42 (yr)__A&O 6 Internal Rys (Central America)— 1st M 5s 1972 opt. .M&N 1st col tr 6% notes 1941-M&N 6% notes 1936-*-—.1st 1& ref 6%s 1947 F&A Iowa Cent 1st g 5s 1938 J&D Certificates of deposit 1st & ref g 4s 1951 —M&S Ctf of dep Ia Minn & N W 1st 3%s 1935 J&J 93 Montauk Ext 5s 1945 North Shore Branch— 93% 84% 4.50 C—A&O Eq tr 4%s 1930-37 (year).J&D Equip6%s 1931-36 (year) M&S Eq tr 6s 31-'35 (yr)__„J&J15 Atl K & Cin Div 4s 1955-M&N 4.60 S E gold 4s, 1952 93 1st & ref 5s Dec 1935 Mexican 50 1st cons 93% M Air L 4s 1940._J&J lstg4s Jol &N Ind-1957J&J10 1st g 3%s J L & Sag 1951.M&S 1st gold 3%s 1952 M&N 89 5.10 93 4.80% A&O 96% K O Mem & Bir 4s 1934—-M&S 96% Income 5s Mar 1934 Sept 1 99 Assented M&S 99 Kansas City Mexico & Orient— 1st gold 4s 1951 (undep)—F&A 6% notes 1916 certifs— __A&O Kan City Sou—1st g 3s 1950 A&O 76 Ref & Impt 5s Apr 1 1950--J&J 101% Eqtr 6s 1931-35 (year)—J&J15 5.20 Eq tr 5 %s 1930-38 (year) M&S 5.50 Kansas City Terminal Ry— 1st g 4s 1960 opt 1930 J&J 91% Kan C & Pac 1st 4s g 1990—F&A J.mmmm Kansas Oklahoma & Gulf— 96% Middlesex Val 1st 5s 95 Memphis— 97% Midland ext at Midland of N J 5% to 1940 103% - 101 Valley—5s 1943—A&O i ■ Series B_ 101. Milwaukee - - Sept - 4.90% 90" _ 07% A&O 963 A-.A&O 1003 F&A 1st M 4%s 1956 series D..F&A 4.80 Eq trust 4 %s 1931-42 A&O 6 Newport & Cincinnati Bridge— 1st M g 4%s 1945 guar...J&J 97% 80 Newp & Rich? 1st 5s '41 gu.-J&J N Y Bay Ext R 1st 5s g 1943-J&J New York Bklyn & Manh Beach 1st gold 5s 1935 A&O 99% T / 10 20" 4.60 4.70 4.40% 4.50% 1932—J&D M&S h Dollars per 1,000 franc bond, 106 91% Ref g 3%s July 1 1997----J&J Deb g 4s '34 tax-exempt-M&N 80 98% 95% Deb 4s 1942 tax-exempt. _J&J Impt 4 %s 2013 A— A&O Ref & impt 5s 2013 C A&O L S coll tr g3%s 1998 F&A M O coll tr g 3%s 1998---F&A Eqtr 7s '31°3,5 (year)—A&015 Eq tr 6s '31-'35 (year)__J&J15 NYC L eq 5s '31-'37 (yr)-J&D NYC L eq 5s '31-'39 (yr).J&D NYC L eq 4%s '30-'37(yr)M&S NYC Lines eq 4%s Mar 15 1931 to 1939 (year) M&S15 NYC Lines eq4%s '31-35 J&J NYC Lines eq 4%s *31-'40^tii 96 Ref & 80" 86% $40% 95 91% 92% 75 77 75 70 93% 85% 90 36% 36% 11% 12% 95 40 99 - 107 79 74975 & 4.65 4.65 4.65 4.65 r . 99 1st consol gold 5sl934—M&N Certificates of deposit .M&N Conv deb 6s 1935 Cons mtge 4s 1998 ser A..F&A New York Central & Hud Riv— 100* ft Ref & ext 5s Feb *62 ser A.Q-F Certificates of deposit This price includes accrued interest, 95 89 1st M 5%s 1954 series 1st 5s 1956 series O 85 to 1934 (1884) J&D Sparta & NW 1st 4s 1947M&S 1st refdg gold 4s 1949 73% 1st 5s 1954 series B 104 1st 7s '27 ext at 6% 91" Non-cum inc 5s *35 ser A-.A&O 85" Minneapolis & St Louis— 90 90 100 New Orleans Texas & Mexico— Northern— Mil&State Line lst3%sl941_J&J 35 99 Ref & impt 4%s '52 ser A-.J&J New Orl Term 1st 4s 1953—J&J 98% Mil 99 1st & con & coll tr g 5s 1951 A&O 99% 1st ext 4%s 1934 (1880)-J&D Cons 6s 1913 ext at 4%% _ 91% & 82% 81 New Orl Gt Nor 1st 5s '55--F&A Millen & Southw 5s 1955---A&O 76 80 If New Mexico Ry & Coal Co— 1st coll tr g 5s Oct 1 1947--A&O 97 1910 A&O Adj M Apr 1 '53 ser A I 14 3 91 73 110 108 J&D ft $39% 6s 6 1 g 4 %s '26 J& J gold 4s 1951 A&O / Consol g 5s July 1 1945-- -J&J N Hav & North 4s 1956 gu.-J&D N J June 1st 4s gu 1986 -F&A N J & N Y 5s 1950 M&N Gen 5s Dec 31 1932... J&J New Lon Nor 1st 4s 1940 J&J 1942-M&N 1st 100% Cons deb 4s perpetual—-J&J New Eng cons 4s 1945 gu J&J Middletown & Unionville— 2d M adj inc 6s 1933 M&N Midi RR 6% franc bds (foreign series), red up to 1960 85 79% 105% 98% National Transc Branch Lines Co M&N 1st mtge 86% 105% 100% 65 New York Central RR— 1st os 1930-J&D Michigan Central—• & : 5s coup 1931 D & B C div.M&S Equip 5s 1930 (yr) — A&O Equip 6s 1930-32 (yr) M&S 97% 82 New Orl & Nor East 6s 1915, Extended at 5% 1940 M&N M&S M&S 1st 5s Kal &S H 1939 4.75 4.75 100 1st Msf4%s 1955-A&O Naugatuck 1st 4s 1954 M&N NewBrunsw lstg 5s 1934—F&A If International— Mexican North 4.75 Nat RR of Mex p Sept 1 1914 coupon on Sept 1 1914 coupon off, 99 94% 97. M&S 78 J&J 87 F&A / —. Maryland & Pa 1st g 4s '51-M&S 75 Mason City & Ft Dodge— 1st M gold 4s 1955 J&D f Memphis Union Station Co1st g gu 5s Nov 1 1959--M&N 100 Meridian Term 4s '55 guar_M&N 82 Prior lien 4%s 1947 1st con gold 4s 1977 Kana & Mich 1st 4s 1990---A&O 4.55% 4.70% — Eq tr 6s 1931-35 (yr) J&J 15 Kanawha & W Va 5s 1955---J&J 6 Basis 105% 98% 4.50% Md Del & Va 5s 1955 gu 9 8 82 65% M&N Philippine Govt gu g 7s 1937-M&N 88 xM&S 76% ManitowGB&NW3 %s'41 105 85 106"" 92% 98% J&J —M&S »II 95% 102 Manitoba S W Col 5s 1934.-J&D 31% 34% 92 91 66 95 96% Consol gold 3%s 2002 M&S Monongahela Sou 5s 1955--A&O Mont Cent 1st g 6s 1937 J&J 1st guar gold 5s 1937 J&J Mont Wyo & So 5s 1939 M&S Morgantown & Kingwood— 1st mtge 5s 1935---J&J Morris & Essex 3%s 2000 J&D Constr'n 5s 1955 ser A M&N Constr'n4%s 1955 serB-M&N Nasnville Chattanooga & St L— 1st M 4s 1978 ser A F&A Eqtr4%sl930-'37 (year).A&O Nash F & S 1st gu g 5s 1937-F&A National Rys of Mexico— Prior lien g 4%s s f 1957--J&J / Gen mtge 4s 1977 A&O 6% g notes 15 ext to'33--J&D f6% gnotes£ '15 ext to '33-J&D 102 J&D J&D 100% 99% 110 97 4.75 4.75 78 93% Moh & Mai 4s 1991 89% Sinking fund 93 29% 5 108 67% 63 100 Eq 4%s r8l-'4l O (yr)__J&J15 Eq tr 5s 1931-'38 (a-a) M&S Eq tr 5s 1931-'39 (year)... J&J Montgom Div g 5s 1947--F&A 5 91 Mahon C RR 1st 5s 1934—J&J Maine Central¬ ist & ref 4%s 1935 J&D 95 100% 100% 99 *29* 94 101% 100% 97% Mob & Ohio, gen 4s 1938. Ref & impt 4%s 1977 97% J&J 5.40 M&N Gen M g 4s 1945 Small -*i— 95% 106 67 1971.M&S M&S L & N Term 1st g 4s *52 gu J&D Macon Dub & Sav 5s 1947-J&J Macon Terminal 5s 1965 J&J 97"" Jan J&J & St L Div 6s 88% —— 100% 93 2d mtge 3s 1980 Mob & Mont 4%s 1945-M&S Southern Ry joint Monon coll 95 Inc 6s series B Jan 1949 1st M 5s 1978 4.65 4.70 >5% 92% 100% Lou O & Lex 4%s g 1931-M&N Pad & Mem Div 1st 4s '46-F&A K A & Gr R 1st 5s 1938 J&J Kal & W Pig'n g 5s 1940 J&J Kanawha B?& Ter 5s 1948--A&O Kan City Ft Scott & Ref g 4s 1936 guar 105% 103% 98% A&O 1st & ref 4%s 2003 ser 95" 4% 100 A--A&O 1st & ref 5%s 2003 ser 1st & ref 5s 2003 ser B 4.70 4.60 95 108% Mob & Birm pr lien 5s 1945--J&J Small 91 Louisville & Nashville— 4.50 95% 102h 87 H Eq 6%s 1931-*36 (year)..F&A 65.15% 99% 91% IV' Eq tr 6s '31-35 (year)__J&J15 65.05 3d 7s ext co July 1938 at 93 67 4.50 94 91" 64 102% 95% 5.60 CentTermRy— f 4s Equip trust 5s 1931- 40(yr)M&S Eqtr 4%s '31-'44F (yr)._M&N 99 50-year gold 5s 1937 M&N Unified gold 4s 1940 J&J Coll trust gold 5s 1931—M&N - 5.20 5.20 5.20 Mo Pac (old)—Gen 4s 1975 M&S 100 gold 5s 1946 87 Secured 5%s 1931-1956—J&D 92 4.50 94 Joplin Union Station— 1st g 4%s 1940 guar op—M&N _ J&J 5s g Oct 1 1932--Q-J J&J Louisville & Jeffersonville Bridge Guaranteed gold 4s 1945—M&S 101% 4.50% 4.50% 76% 100 90 1st mtge 91% — 5.25 s >.• 1st gold 4s 1990 .J&D Eq tr 6s 1931-'35 (year)_J&J15 Mo Kan & Okla, 1st 5s '42—M&N Mo Pacific RR (new company)— 1st & ref 5s Jan 1965 A—F&A 1st & ref 5s 1977 ser F—.M&S 1st & ref 5s 1978 ser G—M&N 1st & ref 5s 1980 ser A.-A&O Conv g 5%s 1949 ser A—M&N 88* 99 108% Louisville Henderson & St Louis— 110 79 101 j 963 J&J M&S Prior lien 4s 1962 ser B J&J Prior lien 4%s 1978 ser D.J&J Adj M 5s Jan 1967 ser A..A&0 M K & T of T 1st 5s gu 1942 M&S Mo Kan & Tex (old company)— 100 Louslana & North Western— 1st M gold 5s 1935 A&O 97% 78 107% Louisiana & Arkansas— 1st M 5s 1969 109 4.60% 70 LI City & F con 5s 1937—M&N 106% 4.90 Jamestown Frank & Clearfield— 1st g 4s 1959 guar....—..J&D 105% 100 5.25 82 45 4.50 Debenture gold 5s 1937-M&N cons 973 ^lop'lO-M&N MInneap Term 3%s *50 opt.J&J Mississippi Cent g5s 1949—J&J Missouri-Kansas-Texas RR— Prior lien 5s 1962 ser A_—J&J 4.50 Equip tr 5s 1931-39 (yr)_.A&O Equip tr 6s 1930-32 (yr)—F&A — JacksonV Gainesv & Gulf— 1st m 6s 1951 A&O Jacksonv Ter 1st 5s gu 39-.J&J Ref & ext 6s 1967 J&J 4.70 4.70 90 85 1st 1st Ch Ter 101% 99% 103% 5 100 80% 100% 102% J&D 1st & ref 6s Dec 1935 25 8 80% Debenture gold 5s 1934—-J&D 90 93« 25-year 5%s 1949— Eq tr 4s 'S0-'88 s-a J&D15 Eq tr 4%s 1930-*36 (s-a)_M&N Eq tr 5s 1930-'33 (s-a) M&S Eq tr 6s 193l-'35 (year)..M&S 100 98 Manila RR Sou Lines 4s'39-M&N 4s 1939 ext to 1959 I8* 103 84% 100% 100% 84% A.April / 1st M 5s 1956 series B—__J&Ji 1st M 5s 1956 ser C J&J' 102% 100 86% Interboro-Met \See Street & E Inter Rap Tran] Ry Securities Adj M 6s July 1952 101% 93% 97% 97 Internat-Great North Ry— 1st M g 6s 1952 series A..J&J 1st ref 6s 1946 series A 88 103% 88% 90% J&D 89 J&J J&J J&J M&S 100 Gen mtge gold 4s 1938 4s gold 1932— 89 91% 91% 90 99% 86% Long Dock 6s con g 1935 A&O Long Island—Unified g 4s'49M&S Refunding g gu 4s 1949—M&S 107 cons gold 5s 1938 5s 1938 gu int 2d M gold 4s guar 1949 Coll trust 6 %s 1931 96 Ry— J&J Bid. cons 1st 88 108% 1st cons f 5s July 1 1931—-Q&J 1st cons g 4s July 1 1931—-Q-J 94% 83% 83% 70% .1 Genl mtge 4s 1957-Gen mtge 4%s 1957 Ind 111 & fa 1st g 4s 1950 Little Rock & Hot Spr West 1st gold 4s 1939 guar 82 Tr bonds £3 %s 1950 Coll trust gold 4s 1952 J&J A&O 4s '53-M&N 101 Bonds Minn St P & Saulfc Ste Marie— 1st cons gold 4s 1938 J&J 1st 85 90 J&D 128" J&D J&D Gen cons gold 4s 2003 88% M&N Gen con gold 4%s 2003 M&N Gen con gold 5s 2003 M&N 108% Lehigh Valley Coal—See Ind & M Isc. Lehigh Valley Ry of New York 1st 4%s 99% gold 1940 J&J Lehigh Vail Term 5s 1941 102 A&O Lehigh & Lake Erie— 1st 4%s 1957 guar 95 M&S Lehigh & N Y 1st 4s 1945-M&S 90% Lehigh & Wilkes-B Coal—Seelnd &Misc. 99% 100 •V.'■■■> •.,//!yv,: 90% 1st 6s ext gold 4s 1948 Con M 6s ann reg irred Con M 4%s ann irred 90 100 F&A " Lehigh Valley— 85 and defaulted bond:. MStP&SS M & 1st M gold 5s 1945 Gen mtge gold 5s 1954 Gulf & Ship Island RR— Hoboken RR M&N Ask. Lehigh & New England— 102% 99% lstref & term g 5s Feb '52. J&J Gulf Terminal of Mobile— J&J J&D 3%s 1997 . A&O — J&J Lake Shore & Mich South— Con g ref Gulr Mobile & Northern— 1st 5%s 1950 ser B 1st 5s 1950 Series O -- L E & Det Riv 4%s 1932—F&A Lake Erie & West 1st 5s '37--J&J 2d gold 5s Guantanarno & Western— 1st M 6s 1958 ser A—.—-J&J Bid. Bonds Kentucky Cent 4s g 1987 J&J Kentucky & Indiana Term RR 1st M 4%s 1961 (sterling)-J&J oo 11 Great Northern Ry of Canada— Cons 4s 1934 opt to 1914-A&O marked "f" and inoome nM?eq~4 %s ^3<p32. J&J 6 4.65 6 4.65 NYC RR eq 4%s '31-'45-M&N 64% to N Y O & St L 1st g 4s 1937-A&O 96 h 2d & Impt 6s A B & O* 6% gold notes 1932 Deb 4s May 1 1931 Ref 5 %s 1974 ser A Ref 5%s 1975 ser B Ref 4 %s 1978 ser O 31-M&N A&OM&N A&O J&J M&S iom 102 H 99% 107% 107% 96% 37 lV/l 15 k Last sale. I In London n Nominal, s Sale prce. RAILROAD NOTICE—All bond prion art "and interest Bonds Bid. Bonds Ask. New York Connecting RR— 985* 1035* 99 104 92 4M« 3d ext 1933—r. 96 99M 96 M 80 M r N Y & Har 1st g 3 Ms 20( N Y & Jer lstg 5s 1l2 op N Y Lack & Western— 1st & ref 5s 1973 ser A. 1st &ref 4Msl973 ser r 100 H r p loo" 98" 84 102 — r NYLE&WC&RR— 99M sMisc. eInd & Miscel 3 .A-**. QVU \SM X 4,/ J. JL mm prn tm Bid 88 I <*JLVJL ( General gold 5s 1941 M, NY & NE Bos Ter 4s 1939—A( ! 125 1255* 79M 855* 855* 88 M 82M 79M Deb 3 Ms March 1947 M& Deb 3 Ms 1954 non-conv—A& Deb 35*8 1956 conv J& r 16-year secured 6s 1940—A& > 1st & ref 4Ms 1967 J&; > 80 87 87 775* 1055* 93 83" 6 1 j Harl Rlv & Pt Ohes 4s '54 M&; r New York Ontario & Western— Ref 1st g 4s June 1992 M& 4.95 905* 58 99 905* 92 M 915* Debenture g 4s 1932 89M 885* i.y 905* so 80 735* 77 & 4Mb 19tu 1045* Norfo4kT( w iPU WU 1015* 935* IB gen g lOlM 945* 945* 6 4.60 b 4.60 4.60 4.60 6 Eq tr 4Mb 1931-' Northeast of 8 O 6s 95" 4.45% 4.45% 4.45% 4.45% 100 103 4s ser D 1945—N 97 ' 905* 65 M 4.65 o tb 4.65 92 A&O 86 40 / 45 81 82" 92 1938—___J&J 965* Gen & 107 iahjb Butir 99 925* 104 M 101" 935* 105M 105M o» Oregon-Wash RR <& Nav— let &; ref g gu 4s *61 opt— Pacific Coast Co—See Misc Bon Pacific Coast Terminals Ltd— 1st M s f 6Ms 1948 F<S Pac of Mo 1st ex g 4s 1938—Pi Rensselaer 91 _ 2d ext 5s gold 1938.. 915* 955* 100M 98 wvuuo red to \l\jl cxgu 80 & J&D 1st coll tr 4s 1949 op Utah Fuel 1st 5s 1931 Paterson Ext 1st 5s 1950 J&D Paulista Ry 1st 7s '42serA M&S15 88 1005* 840 M 95 R I Ar & La 4Ms 1934 Rutl Can 1st g gu 4s 1949 101 Pennsylvania Company— Gu g 4s 1931 op 1921 Gu tr ctfs g 48 1952 Gu tr ctfs g 3Ms 1937 Gu tr ctfs g 3Ms 1941 Gu tr ctfs g 3M® 1942 Gu tr ctfs g 3 —s 1944 Sec 1963 Pa& !anal con Rutland A&O M&N M&S F&A J&D 995* 895* 905* 875* 102 85 k M&N 1005* 100 M 5s 1939-.A&0 con 45*s 1941 91 975* 925* 84 M M&S -M&S J&J J&J 985* 755* 875* §5M St Clair Mad & St Louis Belt— Alton Bridge 1st g 4s '51—J&J 89M St Clair Term 1st 5s 1932—F&A St Johns & L Cham 5s 1944.M&S 85" St J 87 845* J&D 5.20 95" J&J f J&J A&O 895* 1005* Gr Isl 1st g 4s 1947—J&J 67 > St Lawr & Adirond 5s 1996--J&J 2d gold 6s 1996 A&O St L & Cairo 4s guar 1931—J&J St Louis Iron Mt & Sou— 1939—11A&O 1939 A&O 88" 100 995* io5" & 1 g 5s 1931-A&O con stpd gu g 5s 1931. A&O Rlv & Gulf Dlv 4s 1933—M&M 1005* 1005* 995* 1025* 97 94 Gen Gen con ry jSt & Basis. /This price includes accrued Interest, ft Dollars per 1.000-franc bond, g 5a 1963 A&O M&N 1977 Conv g 5s 1934 40-year 4 Ms 1968 4Mb 1969 with war M&J J&D M&S M&N Equip 7s 1931-1935 (yT) J&D, Equip 5a 1931-1939 (yr)._M&Ni& Equip tr 5s 1930-38 (yr)-J&D'& Eq tr 4Ms 1931-40 (yr)—J&D & Eq tr 4Ms '31-J41 (yr) J&D b Pacific Fruit Express equip 7s 6.25 84M 61 99" 91 90 74 con g 74 80 101M 1075* 95M 70 84 92 97 M 102 96M fit, 4.60 4.60 4.60 4.60 (yr)-,f&D 5s gu 1937 4.80 5.10 M&S A&O M&N 1st ref g 4s 1955 op 1910-J&J 5.10 103 935* Stamped Federal Tax Southern Railway— 1st consol gold 5s 1994 Develop & Develop & Develop & J&J 4a '56.A&0 6s 1956---A&O gen M g gen 6Ms 1956.A&O Eq tr 6s '31-'35 (yr)—J&J 15 Eq tr 5s 1930-39 (s-a) M&S Eqtr 4Mb Oct* 30-'39 (s-a)A&0 E Tenn reorg lien 5s 1938 M&S 98 1st Mem Div g 5b 1996 J&J St Louis Dlv 1st g 4s 1951-J&J 4.90% Aiken Br 1st g 4s 1998 J&J L & N So joint 79 g 4s—See L & N Mobile & O coll tr 4s '38-M&S Spartanburg Un Col 4s *95.-J&J Spokane Falls & Nor 6s '39.-J&J Spoic Internat 1st g 5s 1955-J&J 1015* Staten Isl Ry 4Mb 1943 J&D 8 Stephenv N&S Tex 5s '40 op.J&J Suffolk & Car con 5s 1952—J&J 94v Sun & Lewis 1st g 4s 1936 J&J 85 Sunbury Hazleton & W-B— 2d mtge inc 6s 1938 coup_M&N 985* Super Sh L 5s June 1930 M&S 78 Tampa & Gulf Coast— 1st g 5s 1953 88 A&O Tampa North 1st 5s *36 op.J&J 73 Temislcaming & Nor Ont Ry Com Deb 4s 1939-1968 F&A mnessee Central Ry— St L Mer Brdge T 5s 1930-.A&O L Peo & N W 5a 1948 J&J Cons mtge 4Mb Cons mtge 4s 102 5.50 5.40 5.25 gen 109 90 1175* 123 M 4.65 .... 97 1st g 4s guar 1940 Rio Gr West 1st 4s 1939 cons gu Southern Pacific Co— Coll tr 4s (C P) Aug 1 '49 J&D 1st 45*s (Oregon Lines) A 99 M 106 105 102 ft*395* 94" 995* 4.60 Saratoga— 1035* Gen So Pac Coast 1st g 4s 1937.-J&J Southern HI & Mo Bridge Go— 1st 925* Co— Coll tr g gu 4s 1943 opt—J&D Rio Gr June 1st gu 5s 1939--J&D Rio Gr So 1st g 4s 1940 -J&J f 1st M 4s July 2 1950 J&J South Bound RR 1st 5s 1941A&0 S & N Ala cons M g 5s 1936-F&A Eq 5a '31-'39 O (yr) Eq 5s *31-'41 D (yr) Southern Pacific RR Oal— 80 A. J&J J-J&J b 99" Richmond-Washington «... 69 92 Eqtr4MsJ'nel5'30-40(s-a)J&D & Atlanta-Birmingham Dlv— June 1 1931-1935 v 985* Rich & Peters 4 Ms 1940 A&O Richmond Term 1st 5s 1952—J&J »enes; 1956 55 93 1045* 1015* /q 60" 45 40 103 M \m 80 90" Equip 6s Jan 15 '31-'35-J&J 15 6 Richmond & Mecklenburg— 1st g 4s Nov 1 1948 M&N 955* 99 / 90" 90 6% g bds May 1 1941. .M&N Rich Fredericksb & Potomac— Cons mtge 4Ms 1940 A&O -J J<! ser 55 55 Equip tr 6s (s-a) 1930-37.F&A b Eq tr 5 Ms 1930-1932 (s-a) A&O b Eq tr 5s 1931-1940 (s-a)„J&j;& 1st M g 4s 1951 Eq 5s (J&J) 30-*32 ser 4.40% to 4.40 Eq. 4Ms 1930-'45 (s-a)-M&N & Phila & R—2d 5s g 1933-.A&0 1005* Imp M ext g 4s 1947..A&0 92 Cons ext gold 4s 1937--M&S 93 Term 5s g gu May 1 103 '41.Q-F 102M If ref 4 Ms 1997 915* 66 Ref gold 4s 1959 opt A&O 1st & cons 6s 1945 ser A—M&S 5% secured notes 1931—F&A_ South Indiana 1st g 4a 1951--F&A So Pacific Branch L 1st 6a '37A&0 875* 1025* 775* 865* Raleigh & S W 1st 4s 1936—J&J Raritan River 1st g 5s 1939—J&J Reading CompanyW&N Atr ctfs 4s red 105-Q-M Jer Cent g 4s '51 op '06—A&O 1005* 1005* 945* 3M« July 1 <m 100 Ral & Charleston 4s 1956—F&A Consol 4s 1956 F&A Ral & Gaston 1st 5s g 1947--J&J Ral & Soutbpcon 5s 1965—.J&D 98 O Ind & W g 5s ) Ohio Rlv RR—1st g 5s 1936-J&D RR— Gen gold 5s 1937 en ..A&O Old Colony RR 4s MkW 87" ilgh & Aug ext at 5 % 1931 J&J & Cape Fear 1st 5s 1943M&S J 1st M 5s 1977. 1005* Somerset Ry 1st & ref 4s '55-J&J ••W '• 1015* Prov Ter 1st g 4s gu 1956—-M&S Prov & Wore 1st 4s 1947—A&O Northwestern Terminal RR— 1035* Sierra Ry of California— 1st s f 6s g Apr 12 '37-A&O 12 Sioux City & Pac 3 Ms 1936--F&A 935* Port Reading 1st gu 5s 1941.-J&J Ports Gt F & Con 4 Ms 1937. J&D Potomac Val 1st gu 5s g 1941 J&J Prov Sec deb 4s 1957 gu M&N : 915* 1005* Shamokin Sunbury & Lewisb'g— 2d 6s gold July 1 1925 ext at 5% to July 1 1945 J&J Shrev Bdg & Ter 5s '55 gu__F&A 1035* " Gen g 3 3-10s 1953 2 78 1035* 100 ; 92M 50 "7" T 1st gen 5s 1974 series O J&D Portl (Me) Term gu 4s 1961-J&J Guar 5s 1961 J&J 4.50% 98 1st gu 6s 1935 ser B F&A Seab & Roanoke 5s ext 1931.J&J Seacoast RR of N J 5s '48-.A&0 915* 103" 1055* 1949-F&A 4.60% 935* 4.50% 99M 955* 90M 1st g 4s May 1 1933 M&S Seab-All Florida Ry— 1st gu 6s 1935 series A—F&A 92 68 i8SS 66M AdJ mtge 5s Oct 1 64.85% 1025* 985* 1135* 975* Stamped 109 M 925* 4 Ms 1959 ser B 89 J* 94 J&J A&O A&O 109" 1st M 4 Ms 1960 ser C ...A&O m 1st M s f 5s July 1 i937 Sav Fia & W 1st 6s 1934 1st M g 5s 1934- 1095* 995* Pitts Young & Ash— 1st gen 4s series A 1948—J&D 1st M 5s 1962 series B F&A 1st 1st consol g 4s 1933 J&J 1st consol g 6s 1933 J&J 1st cons red to 4Mb g 1933-J&J Montana ext 1st 4s 1937-J&D Pacific Ext 1st 4s £ 1940—J&J St Paul Union Depot— ! 1st & ref 5s 1972— J&J Salt Lake City Un Dep & RR— 965* 955* 1085* ^970 1055* 1135* 1055* D. Eq tr 45* Eq tr 4k 975* 955* 97 H ser loo" 965* 965* 93 93 M 101 94 Northern Pacific— Prior lien g 4s Jan 1997... Gen lien g 3s Jan 2047— 4s ser H I960—F&A Pitts & West Va Ry— 1st m4Ms 1958 ser A... 99" 98 100 5.40 1005* Certificates of deposit 6% receivers* ctfs 1927...F&A / 70 Pittsburgh & Shawmut— 1st s fg 5s 1959 f P 8 & L E 1st g 5s 1940 A&O 1015* Cons 1st g 5s July 1 1943--J&J 1015* Plttsb Term RR & Coal— 1st g guar s f 5s 1942 96 Pitts Va & Char gu 4s 1943 885* Northern Central— 5s 2047 io5" Pitts Shaw & N—1st g 5s '49 F&A Gold 4s Feb 1 1952 _~ 945* ft imj 985* 4M® ser J 1964—M&N Eq tr 6Ms 1930-35 (yr).. 99 Sav & States 1st g gu 5s 1953-J&J Scioto Val & N E 1st 4s 1989 M&N Seab Air Line 1st g 4s 1950-A&O 1 Pitts McK & Y 6s 1932 2d 6s guar 1934 4s 1944 opt Jan 1 N & W Pocahonti Ref & 305* 102 5s ser A—J&D Gen M 5s 1975 ser B—A&O Pitts & Lake Erie 104 M 1005* Sault Ste Marie Bridge— 28 1025* 995* 995* Gen° M 87 M 1st term & unif 5s 1952 Eq tr 5 Ms 1930-1939 (s-a) M&S St Paul & Dul 1st 5s 1931—F&A 1st consol g 4s 1968 J&D St Paul East Gr Tr 4Ms *47—J&J San Fran Term 1st 4s 1950--A&O Santa Fe Prescott & Phoenix— 1st g 5s 1942 M&S Ser I 1963- 70 98 1015* 110 fcc.79 do 67 87 M 805* 1st M 5s 1938— M&N S A & Ar Pass g gu 4s 1943-J&J San Fran & San Joaquin Val— 1st g 5s Oct 1 1940 A&O A&O do 85 J&J J&D J&J M&N 2d g lnc 4a Nov 1989 1st consol g 4s 1932 98 do 96 4.80% 95 do 895* 1045* 100 > 98" 94 1075* do 885* r lstge Ply 1st lien & 1045* 91 975* 6% M&S St P & K O Sh 4Mb 1941—F&A St Paul Minn & Manitoba— 93 M do i 4.45% 4.45% 885* 31 5* 1045* do >00 each--. Bos Ry— NY Westchester 4.45% 4.70 98 M Eq 4Mb 1931-'41 BB (yr).F&A St L South 1st g 4s 1931 St Louis Southwestern— lstg 4a 1989 955* 915* Con g gu 4Ma ser A 1940-A&O do Ser B 1942 A&O 99 N°rd Ry s f 6Ms 195i Norfolk & Car 5s 193 Norfolk Southern— 104 87 Gen mtge gtd 4s 1932—.A&O Pitts Cin Chic & St Louis— 83 73 r if „ 1095* 102 5* Pine Creek guar 6s 1932 N Y Susq & Western- xt 4.60 Philippine Railway— 1st p 48 1937 s f opt gu—-J&J J&D P B & L E con g 5s 1947 J&J Pitts Char & Youghiogheny— 91 to g 4.60 Phila & Read C & I—See Ind & M Phila Wilm & Bait- 98 i NYPhil&Noi 1BU 1035* 95 M 4.60 Gen 5s 1974 series B— F&A Phila Newt & N Y 3s 1942-A&O 49" uu 109 _ 82 Phila Bait & Wash 4s 1943—M&N 55 N Y Pa & Op X ' Eq tr 6s *31-35 (yr)—J&J 15 Perkiomen 1st 6s *18 ext to *38' 2d 5s 1918 ext to 1938 < Phila & Bait Cent 4s 1951-M 4.75% Gen mtge gold 6s 1931—J&J 1015* Gen mtge gold 5s 1931 1005* J&J 5 Eqtr 6s 1931-'34 (yr)—J&J 15 b 4.70 Eqtr 5s 1930-'37(year) M&S b 100 M 108 109 1st g 4s July 1956 ser B—J&J 1st 4Mb 1980 ser O M&S 106 5* 935* 93 . Pere Marquette (New Cq)lst g 5s July 1956 Ser A—J&J Equip tr 4Ms Sept 15 1930 to 90 M Prior lien 5s 1950 series B—J&J Cons In 4Mb 1978 ser A—M&S 95" 1002* 99 M 2d cons inc 4s 1990 Apr 1 Peoria & Pekin Union Ry 1st g 5Ms 1974 series A-..F&A Peoria Ry Ter 4s '37 gu op__-J&J 8! 5* 78 M 97M Bid. Bonds St Louis-San Fran (reorganized) _ v Prior lien 4s 1950 series A—J&J 94 Peor & East cons 4s 1940--A&O r VU 97 5* Si7/* 94 equip 5s 1930-39 (yr) A&O Eqtr 4Mb 1930-39 (yr)...A&O 86"" > „Mar 15 1945 (s-a)—M&S 1st & ref 4M® 1977 ser A—A&O Pennsylvania RR— Con M 4s gold 1943—--M&M do 4s gold 1948 M&N do 4s gold 1948 sterling stamped dollar bond do 4M® 8 I960 F&A Gen g 4Mb 1965 ——J&D Gen g 5s Dec 1 1968-....J&D 15-yr 6 Ms Feb 1 1936 F&A 40-yr 5s 1964 —M&N Con M 3 Ms g £1945 J&J Deb 4Ms 1970— A&O Eq tr 5s 1931-38 (yr) M&S Gen N Y New Haven & Hartford— *, Ask. Penn Ohio & Detroit RR— l *■"* 77 BONDS except where marked "f" and Inoome and defaulted bonds. 98" 985* 1005* 107 92 i i ■ i 63" 1st m 5Ms 1950 guar F&A k Last sale. 7 In London, n Nominal, s Sale price. i 64" 92" jvi ---- 106 — 995* 75 83 99 Texas City Term 6s 1941.J&J26 i 98" 97 Texas & N O con 5s 1943 J&J Dallas Div 1st g 4a 1930-.F&A i 96 1st gold 4Ms 1939 A&O 1st consol gold 58 1944---F&A Gen ref a f g 4s '53 op '10—J&J Terre Haute & Peor 5s 1942.M&S Texarkana & Ft Smith— 104M y 82 1st m 6s 1947 ser A A&O Term RR Assn (St Louis)— 101 i 945* 102 M 89 M 105 98 100 M 99M 19 85 98 995* 103 M 90 M 106 101 BONDS AND RAILROAD 78 NOTICE.—All bond prlcei are Bid Texas & Pac 1st 5s 2000 2d inc g 5s Dec 2000 Gen & ref 5s 1977 ser B 102x 102 —A<fcO Gen & ref 5a 1979 ser O—A&O Louisiana Div 1st 5s 1931-J&J Eq tr 5s 1930-1939 M&N Eqtr 4X« 1931-42 (yr)—_ A&O 110 x 102" J&D Mai" 102 x 100 x 100 x 5 4.75 4.75 b 4.75 4.60% 4.60% 4.60% 105x 106 x 6 Eq tr 4Xs 1931-43 (yr)_—F Tex Pao-Mo Pac Term RR— 1st M g 5Xs 1964——--M&S Tol Can Sou & D 1st 4s 56--J&J 1st gold 4s July 1 1917—-J&J f Toledo St Louis & Western—, —— 96"" 95 Tol Walh Valley & Ohio— 1st g gu 4X« 1931 ser A—J&J 99 x 1st g gu 4X« 1933 ser B—J&J 1st g gu 4s 1942 ser O M&S Toronto Hamilton & Buffalo— 99 X 93 1st gold 4s June 1 1946—J&D Ulster & Del oons 5s 1928—J&D 9§x |9x : as 81 to 90 x 80 x Dec 50 Union Pacific— 95 90 x 109 x 99!* com Preferred .100 Alabama & Vlcksburg 100 Albany & Susquehanna (guar) 100 ... Union Terminal Oo b 4.60 b 4.60 4.60 b b (ffaUasT- 4.70 90 x , 4.50% 4.50% 4.50% 4.60% 94 96 84x 86 Utah & Northern— 94 x is f Kansas City Preferred .-50 100 Lackawanna 50 Preferred American shares partic pref— Boston & Alb (guar N Y O)-. 160 Little Miami Lit Preferred 92 Otfs of 100 x 100 99 90 89 X 8934 89 X 90 89)4 91 28 32 105x 98 97 x 102 100 -.100 'm Clinchfield *k ''' "''mm ' 6 55 x 60 203 204 25 d mm» 51X «»100 Id 78 4%-100 86)4 Common stamped 5%—--100 100 H & coin 85" 104 x 99 x sloox »& 5.10 4.80% b 4.80 4.60% s Eq tr 6s 1931-35 (year).J Eqtr4Xs 1931-42 (yr)—. Det & Onlc ext 1st g 5s *41 Des M Div 1st g 4s 1939Toledo & Ohic 4s g 1941 Omaha Div 1st 3X« g '41. Wabash Ry— 101x 88 x 92x 90 x 84 x 86" l rc Wash Cent 4s Mar 1948 ( Wash & Oolum Rlv 4s 1935—. [ 100x 93 x 74x 85x 101 71 86 x l 73 93 x 77x Wash' -J& gold 4s 1936 l 99x r .... 96 r > L/ > >& 9ox 83 x 99 x 101 x 91x §4" 99x 102 92 x 96 99 x 5.10 96x 100 4.80% 89" 88 x ) 84 mmmm . ---- | j 89x 87 x 91 \ff 95 ) 65 x ff > i 101 x 85 > 4)4 % r / This price includes 80 335 108 105 X, 105 50 91 • = d O H & D) — 50 93 165 Delaware & Bound Br (guar) .100 Delaware & Hudson Oo—...100 173 60 d 125 X 25 d 67 X 100 —(t) d 130 66 X - 108 70 On NJ)_100 137X W113 di 87 75 73 23 I!* 135 15 140 -———-100 preferred Phila Germ & —-—— 50 Louis—.100 Pitts Ft W & Ohic com (gu)—100 Preferred (guar Penn RR)—100 Pittsburgh & Lake Erie— 50 Pittsb McK & Yough (guar)— 50 Pit tab & West Va common... 100 Pitts Youngst & Asht pref—100 Prov & Worcester (guar) 100 Railroad Securities Oo— Preferred----- 99X J 95 175 126 44 68 140 95 X d 126 213 d 32 d 63 100 Pitts Oinc Ohic & St 170 56 28 54 58 X 35 51 106X 133 81 84 x 125 41 3 1 128X 176" 245 100 -100 NorrisjTguar)— 50 1 (gu Pa RR). Pittsburgh Bess & Lake Erie.- 50 Prior 35" 109X 50'tf 100 113X 122 7% preferred..—-—-—-100 N Y Ontario & Western 100 12X 20 Norfolk Southern —100 Norfolk & Western Ry 100 X 236X 86 X Adjustment preferred—... 100 145 No Carolina (guar So RR). -100 Northern Oent (guar Pa RR)- 50 d 87 109 North*n N H (guar B & M)—100 80 Northern Pacific Ry —..100 80 Certificates of deposit.----100 60 North RR of N J (guar Erie)-100 Northern Securities Oo stubs—.. d 125 87 North Pennsylv (gu P & R)— 50 130 Norwich & Worcester pref—-100 Preferred 1100 50 d 170 Ontario & 69 51 84 x 240 ......—100 (gu) 135 900 180 117 X 110 145 155 d 124 d 50 95 111"" 114 122 X 13 X 20 X 240 88 X 150 im 65 130 89 133 75 138 116 80"" 27*" 78 X 13 X 140 20 150 101 97 X 130 220 34 66 150" 158 127 53 101 146 181 75 3 65 Rich Fred & Potom—Oom—100 50 d Nor Oent). 50 d 42 46 76 120 50 218 79X 15 31 30 50 IX 2X 2 65 46 46 X 100 63) 64 100 (guar).... 50 d 58 59 75 80 RR)... 50 d 65 |l 4% 111 Cent stk ctf d 116 d 48 d 49 140 X 100 218 225" 235 245 95 100 92 96 100 51 52 X 68 London n Nominal. 5 54 142 X 6% guaranteed------100 7% guaranteed 100 Roch & Genesee Val RR 100 Rome & Olint (gu D & H)—100 Dividend obligations 62 100 preferred . Nashv & Decatur (gu 62 preferred Jt Last sa! 43 110 42 50,d Erie & Kalamazoo Erie & Pitts (guar Pa accrued interest. d 1952—1000 Reading Company i 60 1st preferred *50 2d preferred .. --50 Rensselaer & Saratoga (guar)-100 Erie—Common 1st 50 —- NYNH&H)—100 Quebec————---100 Oswego & Syrac (gu D L & W) 50 71" Passaic & Del Ext—— 100 108 Paterson & Hudson River.— 50 400 Paterson & Ramapo 50 106X Pennsylvania RR 60 78 Pennroad Oorp v t c_. —(t) 46 Peoria & Bureau Val (guar)—100 82 Peoria & Eastern—.........100 78 Pere Marquette Ry com 100 42 Detroit Hills & S W (guar)...100 Detroit & Mackinac 100 Preferred —100 Duluth South Shore & Atl—.100 Preferred 100 2d w 74 Old Oolony (gu 70 41 92 75 70 88 76 inn" Schuyl Nav RR & Ooal(gu) 50 d 41" pref (guar)—100 100 Ogden Mine RR (gu 375 .9 Winston-Salem Southbound— 85 x 125 63 6 11 Preferred (guar 160x 14 X 48 X 109 40 77 50 44 X 50 77 X Colorado & Southern——.100 77 1st preferred. ———.100 67 2d preferred 100 Oolumbus & Xenia (guar) 50 d 115 102 Oonn & Pass Riv pref 100 62 Oonsol RRs of Ouba pref_—._100 4: Cripple Creek Central 100 5s r 41 108 X 100 East Penna (guar P & R) Elm Ira & W'rns port (guar)— I 21 116X Oleve & Pitts (guar Pa RR)-_ Betterm't stk (guar Pa RR) Denver & Salt Lake 69x Williamsport & N Branch RR— WM&SFlst 5s g 1938 Wflm & Newb 4s 1947 225 115 68 — 50 s; ^ (guar) N Y New Haveu & Hartf 19 106 Western— 86 d N Y Lack & West 82 140 Oin Union Term 5% pref....100 Denv & Rio Gr West pref Wichita Union Terminal Ryr 10 32X Oinc Sandusky & Oleve pref—.50 Delaware 107 , , 69 50 ..—-------- 6% preferred N Y & Harlem com Preferred 7 139 ...- Delaware Lack & :::: 72 IX 105" National Rys of Mex 1st 18)4 81)4 Chicago St Paul Minn & O...100 Preferred 100 Oinc New Orl & Texas Pacific. 100 Preferred--...100 Preferred (guar ;: 87 r 73 Louis—-.100 124 L & N)_ 25 d 38 1 pref. 100 48 2d preferred -—-100 X 48 New London Northern——.100 135 280 New Orleans Great North.—-100 68 X New Orl Texas & Mexico 100 121 213X N YBkln& Man B pref (gu) .100 95 55 New York Central RR —100 174X 22 X Dividend payable in London— wi77 N Y Chic & St Louis com 100. 116 48 Ouba Wichita Falls & Northwestern— 27 70 X Nashv Ohatt & St 101X 32 .....——(t) -.100 Common Preferred 101 l 90 70)4 Chicago & North Western... 100 Preferred 100 Ohic R I & Pacific common...100 92 i 80 RR preferred .100 -68 d 39 Dayton & Mich com (guar)—. 50 Wheeling & Lake Erie RR—- 1st ref gold 4X« 1931 __ 51X Ohic Milw St P & Pacific- Oleve Oinc Chicago & St L—100 .— [ I —100 common. 100 100 7% preferred————100 6% preferred 100 | I lst g gu 4 X* 1941 opt Wilkes & E 1st g 5s 1942 13)4 48 X 110 Preferred l Wheeling Term 4s 1940 ~-F<3 White & Black River Valley- 40 X 100 Chicago Great West com Preferred 94 r Eq tr 534s 1930-38 (yr). West Ry of Ala 1st 4 J *" West Shore 1st 4s 2 86 x 92 x r Gen mtge gold 4s 1943 Income g 5s Apr 1943 £ Western Pacific RR Oorp— 100 Preferred Preferred 1st gold 4s 1945 guar F&. Washington & Vandemere— 1st 4Xs 1947 F&. Weather ford Min W & North— 1st guar s f 5s 1930 F&. West Jersey & Sea Shore— d 22 Rights 6)4 % cum pref Ser A ..100 "6 X Chicago & Alton RR—...—100 3 Certificates of deposit 100 6)4 Preferred —100 Certificates of deposit.—100 215 Chicago Burl & Quincy 100 18 X Ohic & East Illinois common. 100 Ohic Ind & Louis v r 45 255 X 68 212 25 New Preferred g guar 3X« 45 ... 101 Ref & gen 5s 1980 ser D_. 45 Oatawissa RR—1st pref (guar).50 2d pref (guar P & R) 102x 50 101 x Oayuga & Susq (gu D L & W). 30 Central of New Jersey.—. 100 Chesapeake Oorp (t) 105" Ohesapeake & Ohio common. .100 f 25 " 105 x Washington Oo Ry 1st m" Oaro Virginian Railway— W* 99 89 X New when issued 30"" 26 50 d 34 MInehill & Schuyl Hav (gu)— 50 d 54 Minneapolis & St Louis...-—100 Minneapolis St P & S S M—100 Preferred. 100 4% leased line ctfs 100 issWppl Central— 100 Mo-Kan-Tex RR com—(no par) d 55 x Preferred 100 106 Missouri Pacific com———.100 80 Preferred 100 Mobile & Birm pref (guar) 100 78 Mobile & Ohio—See Southern Ry Morris & Essex (guar) 50 21X 100 87 x 87 5s 1958.. 20 X deposit.. 101x 'Canadian Pacific 100x 80X 26" 1 135 100 103 50 original guar... 50 Midland Valley com Preferred .100 Camden & Burl Oo (guar) Canada Southern 140 79 100 100 98" Louisville & Nashville.——100 134 Mahoning Goal RR —50 d 800 110X Pref (guar L S & M S) 50 w 47 83 Maine Central 100 83 Preferred 100 83 X 120" Maryland & Pennsylvania 100 Massawippi Valley Ry— 100 905" Michigan Central 100 1025 100 ... Buff & SusqRR Oorp Otfs or deposit 129" 126 Louisv Hend & St L com Preferred 100 Preferred ioIx 100 128X Louis & Mo Rlv unstamped-100 unstamped-100 Lynn 84 mmmm (gu)—100 Spec guar betterment stk— (stpd)—100 1st preferred A unstamped. 100 1st preferred B unstamped-100 1st preferred O 1st preferred D 48 X /? U Southern.—100 100 RR of N J—...100 Lehigh Valley. Belgian Nat Rys Oo 102 x 6 Basis. 50 79 —100 K O St L & Ohic—Pref 100 Boston Rev Beach & 90 505"" 48X1 Joliet & Ohic (guar O & A)—100 Kal Allegan & Gr Rap (gu)—100 Brunswick Ter & Ry Sec Oo—(t) Buffalo Roch & Pittsburgh—100 94)1 480"" 50 d —-100 Iowa Central - July 1913 coupon off 1st gold 4X« 1934 assenting. Vermont Vail 1st 4X« 1940- -AS Vlcksburg Bdge & Term Oo— M Internat Rys (Oent Am) com. (t) d Oom vot trust ctfs———(t) d Preferred .———-100 1st preferred D stamped— 1st preferred E stamped Preferred stamped Bost & Prov (guar Old Ool)_—100 93x Vera Crus & Pacific RR- 35 X 96 Preferred v t c-————- Augusta & Savannah (guar)..100 Bait & Ohio—Common ...100 Beech Creek (guar N Y O) 21X 78 Non-cumul 6% pref ser A..100 Leased lines (guar) 100 Stk tr ctfli—See RR Securs Oo. Int & Great North Ry v t c—100 1st preferred B stamped.. 1st preferred O stamped—— Vandalia RR— rag Huntingd & Broad Top vtc. Illinois Central 1st preferred A stamped 97 x at 93 X 100 Preferred 87 21X Bay & Western—..—100 Preferred -.100 Atch Top & Santa Fe 100 Preferred 100 Atlanta Birm & Ooast pref 100 Atlan & Ohar Air L (guar)..—100 Atlanta & West Point 100 Atlantic Ooast L Oo of Oonn__50 Atlantic Ooast L RR com .100 com 88"" 84 Hocking Valley—Common 100 Hudson & Manhattan——..100 Preferred 100 120 Ann Arbor common.. 87"" Hartford & Oonn Western....100 26 X 1st preferred E unstamped-100 Prior pref stamped Utah Fuel—See Ind & Misc. Oonsol 226" 101 95 X Boston & Maine com 101x 100 United N J RR & Canal Oo— Warren 1st Green 240"" Gulf Mobile & North com. ...100 Preferred I 100 Alleghany Corp.. (f) Pref (with $30 warrants)-.-100 Pref (with $40 warrants)..-100 Pref without warrants 100 Preferred 90 1968- Eqtr4Ka'31-'38 Eq4Xs Sspt 15' Eqtr 5s 1930-'37 Eq tr 7s 1930-'35 cons g 120 131 5 12 —50 Preferred Bangor Aroostook 98 x 1st 16 J&J Par —50 - Ala Great Southern 42 X 1936—J&J f g 5s l!5"" 235" 100 Atlantic 1st leased lines rent tr.. 90 45x 40-year 4s s mm mm 106'" pref (guar). 100 com 100 Preferred ... 77 x 81 Stpd Yosemite Val ■a mm** ' Georgia RR & Bank Oo (gu)—100 Georgia Southern & Florida—100 1st preferred 100 2d preferred 100 Great Northern Ry—Pref.—100 Pref ctfs of deposit 100 d Ore certificates (no par) Wor Nashua & Roch 4r5s 1945 4s Oct 1 1934 A&O Allegheny & West (guar.).... 100 91 A&O gu—M&N Apr 1 1950 1st gold 4s Tol Term 1st 4 Xs *57 Ft Wayne & Jack Georgia & Florida 88 Sup & Dul Div 4s 1936—M&N 100 com Preferred .100 Ft Dodge Des M & So com—100 Preferred 100 58 Ask. Bid. Par. Fonda Johns & Glov Alabama Tenn & Nor com—.100 4.75% 8tockB. 80 1951—M&N pur mon 1st g 4s RAILROAD STOCKS. loox 100x Ask. Winston-Salem Terminal Oo— 1st M gold 5s 1966A&O Wis Oent Ry—1st M g 4s '49 J&J 1st & ref 4s 1959 A&O Marshfield & South East Div 2d 5a 1936 87 100 X Tol & Ohio Cent 1st 5s 1935-J&J 100 x West Div 1st 5s g 1935—A&O 97 x t Gen gold 5s 1935 J&D 85 St Mary's Div 4s g 1951—F&A 5% Eq tr 6s 1931-1935 (yr)-J&J15 b Toledo Peoria & Western— Bid. Bonds and Stocks. Ask. 109 x Bonds STOCKS "and interest" except where marked "f" and income and defaulted bonds. Rutland pref Sale price, jj Ex-rights, t No par value. RAILROAD NOTICE. All bond Stocks. St Louis Bridge 1st 2nd preferred Par. Bid. Stocks. Ask. 118 08 Central By com—.(t) Convertible preferred 100 Texas & Pacific 100 Troy & Gr'bush (gu N Y C)__ 50 Tunnel BB of St Louis 100 Union Pacific—Common 100 99 72 Southern Pacific Oo 86 110 37 104 19% 50 100 100 100 t No par value, b Basis, Sale price. v Ex-rights. 119% 106 % 100 ... n 100% 98 dPrice per share not per cent, 98 1 133 d Preferred 100 United N J BB & Canal (gu)_100 Utica Chen & Susq Val (gu)_100 Utica Clinton & Binghamton.lOO Valley BB (N Y) (guar) 100 Vermont & Mass (guar) .100 Vlcksb Shrevep St Pac com... 100 Preferred .—100 9 130 Virginian Railway com..— 130 Com rot tr certificates.... 50 Wabash Railway 100 83 Preferred A —100 77 Preferred B 100 68 Warren N J (guar D L & W)_ 50 d 31% Western Maryland By com. .100 1st preferred .—.100 s 119% 31 2d preferred -.100 22% Western Pacific BB Corp 100 48 Preferred .100 102 dn 30 Tennessee 113% 100 100 100 100 50 common... Southern By common Preferred Mob & Ohio stk tr ctfs 98 140 61 66 118 122 227% 230 86 215 118 30 103 118% 98% 98% 86% 220 122 35 107 Ask. Bid. Stocks Ask. Bid. .100 Preferred Saratoga & Schenectady (gu) « interest" except where marked "f" and income and defaulted bonds. Southwestern of Ga (guar)...100 St Louis-San Francisco By... 100 .100 6% preferred . St Louis Southwestern....... 100 Seaboard Air Line Preferred. Sharon prices are "and .100 pref 79 STOCKS—INVEST. TRUST STOCKS AND BONDS : n I In London. X: Last sale. f This price includes accrued Interest. a* 85 82 72 31% 120 s 34% 24% 49 60 120 56 West Jersey & Sea Sh—Com. 50 d 110% Wheeling & Lake Erie By 100 Prior lien stock 7% 100 110% Preferred 6% 100 10 Wisconsin Central By 100 — - mm m 52 120 Nominal. , sir Stocks and Bonds. Per Admstr Sc Research 12% —(t) Aldred Invest Tr 4%s Dec 102" 97" 1967— 95 21 83 4%s 1968 Alliance Investment Corp (t) Allied Int Investing Corp oom.(T) 19 5 s $3 convertible preferred 4% 35 Amer Alliance Investing allot ctf_ American Bond & Share com 10 d American British & Cont com.(t) $6 preferred American Capital Oorp B 6 (t) S3 units m ... 12 11* 33 74 (■) $5.50 units. 6% 75 70 (T) — 40 39 41% 22 % Amer Cities Pow St Lt cl A—.100 Class B (f) 80 22% American Common Stock Corp.. American Sc Continental Oorp American European Secur (t) 28% 48 % Coll tr s f 5s 1958 ser A Amer Finan Hold com A Amer St For Shares Oorp Diversified Invest deb 5s 1958—. Domestic & Overseas Eastern Bankers Units 50 50 New Jersey Bankers Securities— N Y & London Management units M "i" Niagara Share Corp (Md) North & South Amer Corp cl A(f) Eastern Utilities Investing Corp— ...._(t) M&S 15 Elec Shareholdings Corp com_(t) $6 conv pref with warr (t) Empire Equities Corp com A—(t) Equitable Financial class A 20 Class B (t) Equitable Investing Corp units.. Class A common (t) Class B (t) Deb 5s 1954 with warr 80 98 IS* Equity Invest Corp com Units Federated Capital Corp com—— New units First 35"" 10 80 (t) 41 43% PrcfGrrod. 18% 3% Power & Light Warrants 9* 46 50'" Fixed Trust Shares series A... Series B 54 40c. 44c" 170ths 26C. 30c. Fourth National Investors...... 42 Warrants....... ............ General American Investors, .(t) 6 28 32 (+) 11 17 $3 preferred... (f) 43 Amer Insuranstocks Oorp units Amer Int Bond St Share.. 19% 17% 110" 106"" Amer Sc Overseas pref Amer Railway Tr shares. Amer Sc Scottish Invest com Atlantic Sc Pac Int com w w__(+) Preferred ww 50 30 Units- Scrip Atlantic Securities com.......(f) 6 30 5 25 3 v: 36 5 Preferred Aviation Sec Corp of N E Bancomit Oorp Bankers Financial Trust (t) (f) Bankers Investm't Tr Am a A (t) Bankers Nat Investing com A ( 12% Selected Amer shares 47% Selected Industries com 16" Allotment ctfs part paid Selected Trust Shares..—. 16" 26 27 (t) (f ) Capital Administration cl A. (+) 50 6% cum pref ser A 5s series B 1953 with warrants. Without warrants Cent Nat Oorp class A Class B 14"" 23H 8 37 38 84 78 - 41 16 21 Chelsea Exchange Oorp cl A Class B__ Ohem Nat Association Colonial Investors shares Commonwealth Shares 26 27 Community State Corp class A— Class B Continental Metropol Corp Continental Secur Oorp com. .(f) Preferred ...(+) Industrial Trustee Shares Insuranshares of Delaware A__(t) Insuranshares Oertif Inc Insull Utility Invest com (t) (f) ■ Corporate Capital Corp units Deferred shares 10 Common A 100 ...100 . 35 Standard 26 30% Preferred com 10 86 Investors 21% Debenture 5s series A 1947 Debenture 5s series B 1948—Joint Securities Corp com Joint Investors class A (f 100 De^os Bank Shares Service N Y_ Trustee" Shares AllII B shares 70 101 13 11 25) 21) 9 O 73"" (f) Equity common Convertible preferred .10' Class B 59 61% Leaders of Industry Massachusetts Investors Metal & Mining Shares com— (t) 21% 9% Mutual Investment Trust National Investors.. Mohawk Investing Corp ... —(f) National Re-Investing Corp.. isew Beatora invest New Bedford Invest Trust d Price per share, not per cent, x 90 195 14' 153 46j 461 41% 15% 24% Corporation irt 80 Ex-warrants Deb 5%s 1939 F&A 15 12 Standard Oil Trust shares—.— State Bankers Financial B (t) Sterling (t) 13 14 13% 64% 65" Common 85" $1.20 preferred $3 cum conv 1st pf Sec com A 17% 17% B 14" 20 50 43% Stone & Webster 106"" (t) 99% Third National (t) 38 (t) 15% 93% Investors Tri-Continental Corp.. 56" 6% cum pref 100 7 Wftrrftnts 58 33"' 94" Trustee Standard Oil shares Trustee 47 9°8 50 Transportation.. United Fixed Shares ser Y 89 50 93 8 United Founders common—-(f) 1-70th United Trust Shares A 2 U S Shares class A Class A 1 Cass A 2 Class 0 1 Class G 2 nH 12% 33 37 20% 70% 76% 21% Class O 3 78 Class D.« Class F— 78 Class H__ t) 47c. 14 12% P 33 17 Class B 106 P 24% U S & British Internat class A. sh 40 100 Preferred ... 13% 12 % 103 31 87 ... Keystone Investing class A Oram & Forster Insuransh 153 193 29 82 85 e» ... Corp Investment Oorp of Am corn..(t 7% preferred 10' Invest Fund of N J (t) 83 Credit Alliance class A 15 19 Standard Holding Cora—— Standard Investing Corp com $5.50preferred Deb 5s Mar 1 1937 with warr.. 35 Interstate Shares Investment Trust of New York.. Invest Trust Associates com—(t) 16% ii" 75% 8% Class B 81"" 27% 13% 70% 7% (t) 75" 28 75 ~9% 21 $3 preferred allot certificates. _ Spencer Trask Fund Inc (t) Standard Coll Trust shares (f) 72 29% 43" 17 44 (t) — Common B 28% 53 58% .___ t No par value, 20 & 22 Internat Germanic Trust Int Sec Corp of Am com A—(t) 6%% preferred 6% preferred Allotment certificates International Shares 38" Southern Bond St Share— . 52 (t) Corporate Trust shares Corporation Secur Co of Chicago Common (|) 18 $6 pref 2d ser with warr (t) $5.60 pr pref without warr. (t) d 80" Deb g 5s Jan 1949 F&A 105 % Deb g 6s 1940 B with war. J&J Intercontinental Inv 6% units— 19% ... Convertible preferred 11% Industrial Collateral Aran Indus Sc Power Securities Co—(t) 79"" 100 Debenture 5s May 1 1942 Without warrants Shenandoah Corp common—(t) Convertible preferred 50 90 (t) Common B 7 % preferred (t) ..... 1952 1952 5s 6s _ 37 j ... Incorporated Equities Incorporated Investors 21 22% _ Class B 4%s 17 Debenture 5s series A 1948 13% (t) 1942 25 $6 units.......... $3 units $7 preferred 25c. (t) Shawmut Bank Inv Trust U com • (t) 65" (t (i Preferred Guardian Investors .... Shawmut Association 45" Pref ex-warrants Guardian Investment 9% Canadian Bank Stocks Inc 94 Warrants 3 Basic Industry Shares Beacon Participations Inc A British Type Investors 10 • - Preferred 93 15% 93% —(t) Preferred Collateral trust 6s June 1 1947- Credit & Inv 25% pd.(t) (t) Common General Trustees Corp com— (t) Greenway Corp com.. (t) 10 Bankstocks Oorp of Md cl A__(t) Class B 10 Preferred 50 Series 23% 10% 46 % Globe Underwriters Exchange, (t) Class B Diversified 20 *5" Bankers Sec Corp of Am Bankinstocks Holding Oorp Bank,shares Oorp of U S A ....... 6% preferred General Equities class A General Public Service com German n (t) General American Shares class A. (f) • 10% (' ) com..0 ) 12% (t) 8% 50% 7% —(t) 50 Second Nat Inv Corp unit ctfs(t) 8 Preferred (with warrants) 100— Deb 5s Feb 1 1952 without wan- 47 47" 82 13 "l" "<T" 41 Second Int Sec Corp A B com 42% Preferred 46" 36 Corp.—.—(t) Common 44 Warrants 24% ...— Second Financial Invest $6 pref with warr As tor Financial units.. Continental Shares (t) .... $6 first preferred _.(+) Gen'l Realty & Uthties com—(t) 25 24% 8% 47% 6% preferred units Royalties Management Founders Shares (+) 64 Seaboard-Continental units...— 92 Common class B 82" 62 Research Invest common... 10% 19 140ths Common class A 78" 5% Public Utility Holding com—(t) Common with warrants Of) 21 Convertible preferred American Sc General Sec. Securities Trust (t) Warrants Fixed Trust Oil Shares Preferred - April 1 1948 Pacific Investing Corp com—(t) Reliance Internat 20% 1.4% Debentures 5s Ltd First Investment Co pref A 19% 6% 63 85 88 88 17% 17% 1% 57% 12% 85 1st serial trust shares First Amer Corp com First Holding & Trading 50 ..... Overseas Securities 15 7 Debenture 4%s Dec 15 1952— Old Colony Trust Associates— - .... preferred Oil Shares units.. 25 76 19% 23% 19% 23% (t) (f) Old Colony Invest Trust com.(t) Debenture 4%s Feb 1 1947 31"" 1% 20 10% No Am Utility Securities com 100% 23 Ask. share. 2 North American Trust shares 13 Common A Bid. 4 Class B Foundation Securities com 7% preferred Par. Per — Financial Investing N Y .... "2 Stocks and Bonds. Ask. share. Corp com Preferred units._ Common (f) Convertible deb 5%s 1938 Amer Founders Oorp common Warrants. 49 Bid. Per ....... 29" J&J 6% preferred Par. share 10 Corp A Alrstocks Inc v tc Stocks and Bonds. Ask. Bid. Par. 11% 47% 13% 70% 9% 12% 50% 73% 11% 20% 15% 54 Warrants U S & Foreign Securities com.( 14 ?3°ii U S Electric Light & Power U 8 El Pow Corp com with war (t) 56 $6 1st preferred (f) U S Overseas com with war..(t; Utility Equities Oorp com $5.50 priority stock. Ex-dividend. fr. (+) 43% 19% 9 24 97 22% 17% 83 Bonds Agricultural—5s *63 Bid. '33-M&N 6s Nov 1952 opt 1932... MAN Arkansas 5s 1952 opt 1932-M&N Atlanta—5s 1952 opt 1932—J&D 5s 1957 opt 1937 J&J 5s 1955 opt 1935 M&N 5s 1956 opt 1936 M&S Atlantic—5s 1953 opt 1933—M&S 5s 1952 opt 1932 M&S 5s 1954 opt 1934 J&J 5s 1955 opt 1935 J&D 6s 1957 opt 1937 M&S 5a 1953 opt 1933 M&S Bankers—5s '53 opt "28 J&J 5s May 1952 opt 1932—M&N 5b Nov 1953 opt 1933—M&N op 4Mb 1955 opt 1935 —J&J Burlington 4 Ms 1957 opt '37 „ 4Mb Feb 1957 opt '37 F&A 5s Feb 1953 opt 1933—F&A 5s Dec 1953 opt 1933 J&D California—5s 1951 opt 1931-M&N 6s July 1956 opt 1936 J&J _ 5Ms Nov 1951 opt 1931—M&N Central HI—5s '63 opt '33—J&D 6s July 1 1953 opt 1933—J&J Central Iowa—5s *53 opt '33-A&0 6s May 1 1942 opt 1927.M&N _ 4Mb Nov 1 '52 opt '32—M&N Chicago Joint5*4s'51opt,31M&N 6s 1951 opt 1931 M&N _ 5s 1952 opt 1932 5s 1963 opt 1933 4Mb 1952 opt 1932 ]s 1963 —M&N M&N M&N opt 1933 M&N 82 84 87*4 68 68 68 79 79 79 79 79 79 17 17 17 17 72 68 76 76 92 92 94 68 68 55 55 opt 1936 WrstofChey—6s*52opt'32 Firstof Olev—59*53 F&A J&D M&N opt *33-M&N lstomWavne5Ms'31opt'51M&N 64 83 00 00 00 55 50 50 50 79 82 97*4 5s Nov 1953 opt 1933—M&N 94 4Mb May 1957 opt 1937.M&N 4Mb Nov 1957 opt 1937-M&N First of Minn—5s '51 opt'31 M&N 6s 1952 opt 1927—M&N 6s 1952 opt 1932 M&N 5s 1953 opt 1933 M&N 5*4s 1951 opt 1931. M&N First of Montgomery 5s '64 opt '34 5s 1966 opt 1936 _A&0 5s Apr 1967 opt 1937 A&O 6s Dee 1967 opt 1937 J&D First New Orl 5s '44 opt '34M&N First Texas—5s '42 opt '32.M&N 6s 1943 opt 1933 M&N 5s 1965 opt 1935 M&S 5s 1966 opt 1936.. A&O 89 _ ■r$l w 57 56 56 54 54 55 55 59 50 50 5s June 1956 72 67 60 50 60 50 79 89 35 35 35 35 35 75 75 75 75 85*4 85*4 85*4 85*4 85*4 Sept 1954 opt 1934 M&S _5s Feh 1957 opt 1937 F&A Fletcher 4*4a 1954 opt 1934 M&N 4*4s 1955 opt 1935 M&N 4 *4 a Nov 1957 opt 1937-M&N 5s Nov 1953 opt 1933 5s 1952 opt 1932 4^s 1965 opt 1935 43is 1966 opt 1936 ^ M&N J&D A&O 5*4s Nov 1951 opt 1931.-M&N Greensboro (NO)5sT53 op'33 A&O 5s Dec 1955 opt 1935 J&D Greenbrier 5s 1964 opt 1934-A&0 5s 1965 opt 1935 J&J 5s 1957 opt 1937 M&S 5s 1968 opt 1938————— Illinois—5s 1952 opt 1932—M&N 4*4a Nov 1955 opt 1935—M&N 434s Nov 1955 opt 1935—M&N Ill-Midwest—5s '53 op '33-A&0 5s 1954 opt 1934— J&D 5s 1955 opt 1935 M&N 4*4s Mar 1958 opt 1938—M&S „ „ 4**s 1956 opt 1936 M&N Iowa 4*4s 1955opt 1935 A&O 434s 1956 opt 1936 F&A 5s Nov 1951 opt 1931 M&N Kansas City—5s *52 op *32-M&N 5s 1953 opt 1923 5s 1954 opt 1934 5s 1964 opt 1934 5s 1964 54 81 85 M&N 5*4s Nov 1951 opt 1931—M&N Fremont—5s 1953 opt '33.J&D _ 98 72 53 53 5Ms Nov 1951 opt 1931—M&N A&O J&J 20 76 72 80 80 94 94 55 60 60 First Trust of Dallas— 5s 20 20 65 64 64 5s 6s 1954 opt 1934 5s 1955 opt 1935 5s Feb 1956 opt 1936 20 53 82 Moines—5s '52 opt '32.M&N May 1953 opt 1933—M&N 1963 opt 1933 M&N 6MsNoy 1951 opt 1931 M&N First Oarollnas—5a52 opt'32M&N 81 61 79 79 79 5b 81 Bid. opt 1934. 87*4 98 98 92 92 92 95 97 >4 90 90 86 86 91 90 90 82 82 82 95 98 100*4 5s Sept 8alt Lake 92 89 89 93 85 85 5s 1957 opt 5s Jan 1958 85 82 85 100 90*4 94*4 88 80 77 77 70 80 80 74 67 71 93*4 90 97 47*4 47*4 47*4 49 49 91 91 94 94 95 98 89*4 47*4 47*4 90 90 90 84 84 83 91 85 85 49 92*4 49 93 93 86 86 87 94 87 91 87 95 91 95 91 95 97 100 42 85 87 87 96 5s May 1955 opt 5s 1956 opt 1936 5s 1957 opt 1937 M&S 70 5s A&O 70 Ohio—5a 1952 opt 1933—M&N Ohio-Penna 5a 1954 opt 1934 J&J 5s Jan 1958 opt 1933—J&J 90 13 90 y r ■■■: : \ 87*4 90 90 90 90 84 84 4*4s 1955 opt 1935 4*4s 1956 opt 1936 4*4s 1957 opt 1937 J&J Union Louisville, Ky — 6a 1952 opt 1932 ...M&N 5s Nov 1954 opt 1934—M&N 5s 1957 opt 1937— F&A VIrglnla-Oaro 6s *53 opt *33 .M&N 5s Aug 1954 opt 1934 F&A 6s May 1957 opt 1937—M&N 6s 1956 opt 1936 ..F&A Virginia—5s *53 opt '33-M&N 1931-M&N Wichita—5s 1953 opt 1933.F&A 6a 1952 opt 1932 J&D Atlantic 93 93 93 93 88 88 84 88 85 87 87 87 76 76 76 76 84 84 85 85 73 73 73 73 82 82 471 471 49 49 40 100 100 Chicago...................100 Dallas........................ Denver......—.........100 Des Moines................100 100 12 75 23 2 2 Freemont........ .......... 100 37 First Oarollnas Kansas .... 15 85 "6" 7 City...............100 Kentucky—————— Lincoln 100 North Carolina 37 40 Oregon- Washington... St Louis 10 15" ..... San Antonio .100 ...5 d loo" .100 Virginia • 93 J&J J&J J&J J&J South Minnesota...... .; 85 1935—M&N 95 F&A 91 94 40 73*4 73*4 73*4 STOCKS Par. 73*4 Atlanta....,.................^. 70 70 70 89 89 89 91 40 94 91 91 91 91 91 40 92 72 72 89 89 40 5s Nov 1 1951 opt 75 75 75 75 75 75 75 75 75 75 17 92 92 91 89 M&N 72 72 72 72 72 72 72 68 87 87 87 87 72 72 72 72 72 64 M&N M&N Southwest (Little Rock, Ark.)— 5s May 1956 opt 1936 —M&N 5s May 1957 opt 1937—M&N Tennessee 6*4s 1951 opt '31M&N 5s Aug 1955 opt 1935 F&A Union (Det) 5s *54 opt '34—M&N 5s May 1953 opt 1933 5s 1952 opt 1932 5s 1964 opt 1934— - 87*4 68 60 - 42 42 42 49 49 93 68 Shenandoah Val 5s 45 op '35 J&D So Minn 5*4s *51 opt *31—M&N 49 94 68 68 J&D M&S M&S 4*4s 1956 opt 1936 J&J San Antonio 5*4s '51 opt '31 M&N 5s May 1953 opt *33M&N 5s 1953 opt 1933 M&N 6s 1954 opt 1934 M&N 5s 1956 opt 1936 —.J&J 5a 1957 opt 1937 J&J 5s Mar 1958 opt '38 —M&S 96*4 94 94 94 86 86 86 86 86 88 88 90 90 90 90 M&N 5s Mar 1954 opt 1934 5s 1955 opt 1935 93 100 49 94 91 91 91 84 84 84 84 84 '33—J&D opt 1928- 92 77 1937 opt 1938 St Louis—5s 1953 opt 5s 1952 opt 1932 5s 1943 91 J&J F&A 5s 1966 opt 1936 A&O 5s 1967 opt 1937 M&S Potomac 5s 1954 opt 1934—J&D 5s 1956 opt 1936 J&D 93 61 61 F&A opt 1935 93 Ask. 58} 68J 84 86 86 86 86 86 86 84 84 84 1957 opt 1937—M&S C—5s*53 op '33 J&J 5s July 1950 opt 1930—J&J Pennsylvania 5s '53 opt '33.M&N 5s Feb 1955 92 96 5s 1955 opt 1935 5s 1956 opt 1936 Apr 1957 opt 1937 95 95 47" 91 5s 1956 opt 1936 —J&D No Caro—5s *53 opt '33 M&S 5s 1952 opt 1932 M&N Portland, Ore—5s'53op'33 J&J 5s 1954 opt 1934 M&N 5a 1955 opt 1935 .M&N 5s 1956 opt 1936 J&J Los Angeles—5s '53 opt '33 J&J 5s Mar 1957 opt 1937..M&8 San Fran—5s '53 opt *33—-J&J 5s Mar 1954 opt 1934..M&S 1003 1003 47*4 5s Nov 1953 opt 1933 M&N Maryland-Va 5s *55 opt '35-M&N 53 5a 1956 opt 1936 J&D 63 5s Apr 1957 opt 1937 A&O 53 Minneapolis Trust— 53 5s Nov 1952 opt 1932 M&N 81 Mississippi 5s '55 opt '35 F&A 84 534s Nov 1951 opt '31—M&N 100*4 New York 5s *52 opt '32. J&J 97 5s 1953 opt 1933 J&J 92 5s 1955 opt 1935 J&J 92 5s 1956 opt 1936 M&N N Y & Pa—5s '53 opt *33—J&J 39 N Y & N J 5s 1953 opt *33— J&D 39 39 5a 1954 opt 1934— M&N 39 5a 1955 opt 1935 J&D Bid 6s Oct 1953 opt 1933 A&O Pacific Coast Jt Stk Land Bk— 92; 963 100 47*4 61 53 80 881 933 97 M&N 434a 1965 opt 1935 A&O Kentucky—5s 52 opt '32—M&N „ 80 80 80 87*4 87*4 87*4 87*4 Bonds and Stocks. Oregon-Wash 5s '52 opt '32.M&N -M&N —F&A M&N 86*4 6s 1954 86*4 opt 1934 —J&J 5s Jan 1957 86*4 opt 1937 J&J 86*4 Lafayette—5s 1953 opt '33-M&N 86*4 434s Nov 1957 opt 1937--M&N 86*4 Liberty Cent—5s '52 op '32-M&N 92 5b 1953 opt 1933 M&N 84 Lincoln—5s 1951 opt 1931-M&N 81 5s 1943 opt 1928 M&N 81 5s 1942 opt 1927 M&N 81 434s 1965 opt 1935 J&J 85 434s 1966 opt 1936 —J&J 57 434a 1967 opt 1937 J&J 57 534s Nov 1951 opt 1931-M&N 57 Louisville—5s 1952 opt 1932M&N 39 Ask. Chicago— 434s Feb 1958 opt 1938.—F&A 4*4s Dec 1955 opt 1935—A&O 4**sJuly 1954 opt 1934—J&J 72 72 72 72 81 81 81 81 Denver—5s 1954 opt 1934—J&D 6s 1955 opt 1935 F&A 6b 1956 opt 1936 F&A ^ First Trust of 89*4 68 90 82 Des Bonds. 84 is 1952 opt 1932 M&N is 1964 opt 1934 M&N 1965 opt 1935 A&O Oolo-Wyo 5s '53 opt *33 A&O Columbus 5s 1955 opt 1935..J&J Dallas—5s 1953 opt 1933...M&S 5s 1954 opt 1934. 5s 1963 opt 1933 —A&O 5s 1965 opt 1935 J&J 6s 1966 opt 1936 J&J 5s 1966 opt 1936 A&O 5Ms 1951 opt 1931—M&N Dayton-Agric 5s *54 opt *34..J&J _ Ask. 82 ... T X 3 1 ~ Public (Includes street and electric railways, gas, electric, power, water and telegraph and telephone companies.) HOTIOI.-—All bond prices art "and Interest" except where marked T' and Ineome and delanlted bonds. Bonds. Adirondack Power MX 91 90 92 P—See Phila Oo Alton 8c St Louis Co— e 1st Msf 7s 1947 M&N 63 65 Commonwealths Power— 86 American Ele ec Pow 82 —M&N Oorp— 89 85 93 Deb g 5%s 1953 95 Amer 8c Foreign Power Oo— 88 82 .... American Natural Gas Oorp— Deb 6%s 1942 with war—A&i Am Pow & L deb 6s 2016—M& Amer Rys coll tr 5s 1931 Amer States Public Serv— lstl 5%s 1948 ser A Deb 6s 1938. Amer Telep & Teleg- 83% 93% s 89 99% A&O MX Berlin City Elect 6%s 1951..J&D Sink fund deb 6%s 1959—F&A 91% 91% M&l 1* Ooll trust 5s 1946 J&D Deb s f 5s 1960 J&J Deb 5%s Nov 1 1943—A 99% 100% 104% 104% 107% Oonv deb 4%s 1939 §§* 87 105 Birmingham Ry Light & Power— Gen ref g 4%a *54 op '09—A&O Birmingham Water Works Oo— 1st m 5%s 1954 ser A A&O 1st 1st & ref 5s 1940 —M&N Blue Lakes Wat 1st 6s *38--M&S Boston Con Gas deb 5s *47--F&A Boston Elev Ry 4s 1935 M&N 105% Extl 1st 102 103% 99% 102 106 107" 130 131 100 100% Appalachian Gas Corp— 92% 94% 99 100 88% 90% 91 93 91 93 98% J& 100 Ardmore St Ry—See Phila Oo Ark ana aw Water 1st 5s 1956-A&' Ashland (Wis) L & Pow St Ry 93 1st M gold 5s 1939 Assoc Elect 4%s 1953 95% 86% 95 87" Associated Gas & Elec Oo— 99 100 99" 98 102% s I 80 6s 1941. Atchison Ry, Light & Power— 95% .... Athens (Ga) Ry & Electric— 1st & ref s f g 5s '50 opt '15 J&« Atl Cons St RR—See Ga Ry & E Atlanta Gas L 5s g 1947 J&I Atlanta Nor Ry—Bee Ga Ry & E Atlanta Wat, El & Pr 5s 1943 J&. 102% 99 102 100% 102% 101% 100 1st g 5s Jan 1 1960 opt '20Atlantic Pub Serv Oorp— 101% 98 80 / 100 " 85" 15 n* 85 54 99% 107 115% 103" J&D Brownsville Ave—See Phila Oo Brush Elec Co 5s 1952. A&O Buffalo City Gas g 5s 1947-A&0 76" F&A 1st 104 103 101% Bangor Hydro Elec 5%s '49-M&S Bangor (Me) Pow 5s 1931—M&S Bangor Ry & El 1st 5s '35—J&J Baton Rouge Electric Oo— 99% 99% 101" California-Oregon Power-— 1st & ref 6s 1942 ser B J&J 1st &ref 5%s 1955 series O F&A 101 Deb gold 5%s 1942— 1st mtge5%s 1954 J&D Bay Counties Pow 6s 1930--M&S Bear Mt Hud Rlv Bdge Co— 1st 7s 1953 A&O 101 99% 104% A&O fn 80 r 98% 105% 90 99 103 A&O Calif Telep & Lt 1st 5s 1943-A&0 Calif Water Service 5s 1958-A&0 Calumet Gas & Elec Oo— 1st & ref 5%s 1960 ser B—J&J 97 90 k Last sale n Nominal, r £ 101 101 106 102% 108 103 101% 104 95 95 106 97 96 80 81% 80% 82% 89 90 Oorp— 1st & ref 5s 1959 ser A S&O Oentral West Public Service Co— 100% Series 90" 88 90 96 99 92 O Charleston Cons Ry Gas & El Oonsol gold 5s 1999 M&S Chattanooga Ry & Light— 1st & ref g 5s 1956 op *16--M&N Chatt Rys 1st cons 5s '56.M&N Ches & Pot Tel of Va 5s '43.M&N Chester Water Service Co— 1st 4%s 1958 series A M&S Chicago Aurora & Elgin Oorp— 101% 88" 1st 1 coll 5 %s 1956 ser A. -M&N Series B 95 102 88 —— 10 .... 70 f g 5s Jan 1 1927-A&0 75 61% 82% 81% s Chic North Shore & Milw RR— 1st mtge gold 5s 1936 J&J 1st & ref 6s 1955 ser A J&J 100% 102% > 105% 102% 98% 97" 102% J&J J&J 102% 55 89 103% Cities Service Power & Light— Deb 5%s 1952 M&N Deb 5%s 1949 J&D 100 Citizens Gas 98"" Canadian price, J&J f 83 44% 13 16 102% 83 88% 102% 99% 104% 103 91 93 99% 100 101 100 84% 83% 165 83% 104 84% •175* i UH s 93 !lH 87% s 93% 87 (Indianapolis)— 1st & ref gold 5s 1942 J&J Citizens L H & P (Johnst'n, Pa) 1st g 5s 1934 opt 1914—M&N Citizens St Ry—See Ind Tr & Ter Citizens Tract—See Phila Co City Elec San Fran 5s 1937.-J&J City & Sub Ry—See Port(Ore)Ry s Sale price. 90 81 1st M pipe line 5 %s 1942.M&N Cities Service Gas Pipe Line Co— 105 50 32% 43% ._ pipe line 6s 1943 64 29 J&J Chippewa Power 6s 1947-—J&D Chris & 10th Sts RR—See NYRys 1st M 82% 82% 52% Adj inc 4s Feb 1927 opt—May Chicago Rapid Transit Oo— 1st & ref 6%s 1944 J&J M&S Deb g 5s Apr. 1958 A&O Deb g 5s 1963 with warr.M&N Without warrant Deb 5s 1969 with warr...M&S Cities Service Gas Co— 99 74 97 81% 81% 61% 48% Ctfs of deposit Cons M 5s ser A Feb *27—A&O Series B Feb 1927 J&D Pur mon 4-5s Feb '27 opt-J&J A !§H liH 6% notes 1932 A&O Chicago Railways Oo— 1st M gold 5s 1927 opt-F&A ser 65 m 90* A&O Cities Service Co— Ref deb 5s Jan 1966 93 100% Calumet & South Chicago Ry— 1st M rehab g 5s '27 op '12F&A Certificate? of deposit Oamden & Sub Ry—See P S Oorp / This price includes accrued interest, 99 99 99% Pow & Lt Corp— 1st M & 1st lien 5%s 1953-J&J Oentral Traction—See Phila Oo Oent Vermont Public Serv Cincinnati Street Ry— 1st m 5%s Apr 15,'52 ser AA&O 1st 6s 1955 ser B A&O Cicero Gas gen & ref 5s 1932-J&J 103 Cal Cent Gas & El 5s '31-F&A 98% States 1st ref 6s 1947 series A So Cov & Cine 6s 1932 101% Calgary Power 1st 5s 1940—J&J Pt & Ches—See Un Ry & El 103% 101 100 Deb 5%s 1954 with war M&S15 Cincinnati Gas & Electric— 1st M 4s 1968 series A A&O Oin Newport & Gov L & T— 101 1st m 5s Apr 1 i960 A&O California Gas & Elec Corp— Gen & col tr a f g 5s 1933-M&S Unif & ref g 5s '37 op s f—M&N 98" 96 Oentral Ry—See Un Ry&El (Bait) Oentral States Elec Corp— Oonv deb 6s 1948 J&J Ohic Sou Bend & Nor Ind RR— 1st gold 5a Jan 1 1937 J&J 16" f g 5s *48 op aft *12—M&S s 98 93 90 91 Adjust deb 6s July 1953 104% Burlington (la) Ry & Light— 1st s f gold 5s 1932 opt—M&S Butler Water 5s 1957 A A&O Butte El&P 1sts f 5s *31-51 J&D California Electric Generating— 96 100% 95% 1st & ref 6s 1953 86 Gen & ref 5s 1956 ser A--F&A Buff Niagara & East Pow Oorp— Oonv deb 5s 1930-M&S Buff & Niag Falls El L & Power— 1st gold 5s 1942 91 104 88 1st & ref 5%s 1956 84 Buffalo Ry—See Internat Ry— Burlington fVt) G L 5s 1955.J&J 101% Chicago Oity Ry 1st 5s '27—F&A Certificates of deposit 5s g '31-A&O 1950. 103"" 101 87 Colltr 1st gold 4s Jan 1 1951-J&J Deb 5s 102" 75 Chicago Oity & Connecting Ry §I* 78 con it* 98% 99% Deben 6s April 1972 J&J / Ohic Aurora & Elgin RR— 1st & ref 6s 1951— J&J Bklyn Bath & WE5s '33A&0 Bidyn Un Gaslst cons5sg'45M&N 1st lien & ref 6s '47 ser A.M&N Oonv deb 5%s 1936 J&J 20 Bait Traction—See Un Ry & El 98% 101% 81% . 104 74" Aurora Elgin & Chicago RR 1st & ref g 5s 1946 opt J&J A E & O Ry 1st g 5s *41 A&O 15 Bait & Ann S L—See Md El Ry b Basis. J&J 4s 1949—F&A Atlantic Ave _ A&O Beauharnois Power Corp— Coll trust s f 6s 1959 w w—A&O ^ Buff & Erie Ry 1st 6%s 1954-J&J Buff Gen Elec 1st 5s 1939—F&A 1st ref 5s April 1 1939 J&J Atlantic Ave RR—See Bkn R T 1953 A- Stamped guaranteed-Nassau Elec 1st 5s 1944-_-A&O l65% 100 Deb 8s ser Kings Go El 1st 84 93 B Sp 98% 102% , 75 Auburn & Syracuse Elec RR 1st & ref g 5s '42 opt '12—A&O f 6s 1968 85 95% war F&A ^ 102 MX 95 101 95 Oent Stamped guaranteed 84% 86% 86 83% 88% 90 6%% notes 1932 -F&A Brooklyn Rap Trans 5s 1945 A&O Equit Trust ctfs of deposit 1st ref gold 4s 2002 J&J 3-year 7% notes 1921 J&J Cent Un Tr temp ctfs dep. Temp ctfs dep stamped Brooklyn Queens Oo & Sub— 1st m g 5s 1941 (stpd)__J&J 1st con 5s July '41(stp)M&N Bklyn Un Elev 5s 1950—F&A 80% Utilities Oorp— 87 X 1st mtge 4%s 1967 ser F—J&D 1st & ref 5s 1968 ser G—M&N Oent Indiana Gas 5s 1931--M&S Oonv deb 5%s '49 with 99% 96% f 6s 1953 91 w Oorp— 10-yr s f 6%s 1934——-M&N 100 Bway & 7th AveRR—See NY Rys Bway Surface RR—See N Y Rys Bronx G & E 5s 1960 J&J 99% 100% Brooklyn Borough Gas Oo— 1st m 5s Mar 6 1938 M&S Bklyn City & New RR—See O I 8c Bk RR Bklyn City RR 1st 5s 1941-J&J 87 84 Eq tr 5s '3l-'35 ser A J&J b Brooklyn Edison Oo— Gen m 5s ser A 1949 J&J 104% 104% Bklyn-Manhattan Transit Corp 85 84 s First lien coll trust 6s '46-M&S First hen coll tr 5%s '46—J&D 3-year 5%% notes 1930—J&D 3-yr 5%% note 1933 F&A Cent Ga Pow—See Ga L P & Rys Oent Hud Gas & Elec Corp— 1st & gen 4%s 1957 ser E.J&D Oent Pow 1st 5s. 1957. ser D J&J Oent Pow & Lt 1st 5s 1956—F&A Cent Pub Serv 97 115 Broad River Power Oo— 1st & ref 5s 1954 Ser A—M&S 104% 83 1st & ref 5s 1956 Atlantic City (N J) Gas— M&S M&N Bridgeport Gas Lt 4s 1952—J&J Bridgeport Hydraulic Oo— 1st m 5s 1944 J&D 98% Arkansas Western Gas Co— —, 94 92% 90 89 A F&A 4%% gold notes 1930 J&D Oent la P & L 6s '44 ser A—M&N Oent MainePr 5s '39 op '19 M&N 1st & gen 6s 1942 ser B—. J&J 1st & gen 5s 1955 ser D_—J&J 1st & gen 5%s 1949 ser O.F&A 1005* Brandenburg (Germany) El Pr— 96 107% i«c>o 1944 ser Cent Crosst'n RR—See N Y Rys. Cent DIst Telep 1st 5s *43—J&D Central Gas & Electric Oo— Oentral Indiana Power Oo— 1st & ref 6s 1947 ser A J&J 78 106 935* MX MX 98 101% 106% 99% 101% D*as 73 1st 1 & coll tr 5s 1948 Ask J&J 1st & ref 5s Jan 1957 M&S Oent 111 Light 1st & ref 5s '43A&0 1st M 5s 1968 ser G M&N Central Illinois Public Service— 1st & ref 5s 1956 ser E M&N 94% M&N Without warrants. 95 1937—-A&O 1941— M&N Deb g 5s Dec 1942 J&D West End St 5s 1932 M&N 5s May 1936 M&N 7s Sept 1947 M&S 4%s July 1 1930——J&J 4s Aug 1 1932 F&A Deb 6%s ser B perpetual—QDeb 6%s O perpetual—QOonv deb 5%s 1977F& 98% 93 Deb g 4%s Oct 1 89 J& —J& 94 101% Deb g 4%s Nov 1 87 101 1st 7s 1939 with warr MX 97% 101% M&N A&O Arizona Pow 6s '33 opt '13.M&N 1st 1 & unif 6s 1947 ser A_M&] Arkansas & Missouri Power— 102 57 98 102 A. A&O Bleecker St&FulFy—See NY Rys Bloomington Dec & Champagne ser 5s March Appalachian Elec Power— Associated Pub B 95 1st 6s 1948 —J&D Ana & Pot R RR—See W Ry 101 100% ser Central Arizona L & Pow— 1st & ref 5%s 1947 Cent Ark Pub Serv Oorp— _ 95 104% Annap & Chesapeake Bay Pow- i 5s 1954 93 92 100% 101 m J&D J&D Americus Ltg 1st a 16s *37--A&O 92% MX —J&D American Utilities Oo— Deb 6%s 1941 Amer W W & El 5s 1934 Deb 6s 1975 Ser A Deb 5s 1975 ser B 91% 1st mtge 5s 1957 ser O F&A Blackstone Val G & E 5s '39-J&J 104% 107% 104% 90% Birm Knox & Atl—See Phila Oo 170 J&J 105"" * Birmingham Gas 1st 5s '59 -M&N Mtge & col tr 5s '51 1st lien & ref 6s 1945 Corp— Apr 1 1955 A&O Berlin Elec Elev & Underg Rys— 1st mtge sf 6%s 1956 A&O Binghamton (N Y) Gas Works 1st 5s 1938 A&O Binghamton (N Y) L H & P— 1st ref 5s Feb 1946 A&O Binghamt'n Ry 5s '31 op '11M&N Birmingham Elec Oo— 1st & ref 4%s 1968 M&S 89% 108 91 F&. .. 104 £ 107 Beloit Water, Gas 8c Elec Oo— 1st g 5s 1937 M&S Bid. Bonds. Canada Nor Pow coll 5s '53-M&N Canadian L & P 5s '49 op '14 J&J Canal&Olaib RR—See NO Ry&L 102% Oanton-Akron Oon Ry 5s '33 J&J 102% Canton Elec Oo 5s 1937 M&N Oape Breton Elec Oo 5s '32-J&J 105 Capital Traction (Wash, D O)— 1st g 5s June 1 1947 107% J&D Oarbondale Ry 5s Nov 1933.-J&J Oarolina-Ga Service Oo— 6% % notes *32 with warr J&D Oarolina Mt Power 6s 1935-J&D Carolina P & List 5s 1956—A&O 92 91% Cedar Rap Mfg 8c P 5s '53—J&J 35 50 102 % 102 Bellows Falls Hydro-Elec 1st mtge 5s 1958 88% 98% 97% Amer Gas & Power Oo— Ask. 45 Deb 6s 85 Amer A&O lstg 5s 1957 ser B J&D Bell Telep Oo of Pennsylvania— 1st & ref 5s 1948 ser B— J&J 1st & ref 5s 1960 ser O A&O 96% 102% Albany Ry—See United Trac All eg Bellev & 1st conv m 5s 1950— Bell Telephone of Canada— 1st g 5s 1955 ser A.—.—M&S 98% 102% 102% 88 Allegheny Gas Oo: 30 100 o «o 1st & ref 4%s 1967 J&D 1st & ref 5s 1968 M&S Alabama Water Service Oo— 1st M 5s 1957 ser A J&J Bid. Ask. Light— Adriatic Electric Oo (Italy) Extl s f 7s 1952 A&O Alabama Power 1st 5s 1946 -M&S 1st & ref 5s 1951 J&J 1st 8c ref 5s 1956 M&N * Bonds. Beaver Va Tr gen r 5s 1953 M&N Bid. & 102 103 100 102 100% NOTICE.—All bond prion art ,*»ud Bid. Bonds City & Sub Ry— See Wash Ry & El City Water (Chattanooga)— let 5*s 1954 series A——J&D 1st M 5s 1954 J&D 103 107 a 102 x 101 '24-A&0 Gen M 5s 1954series A M&N! series B—A&O! Gen M 5s 1961 Cleve Pains & Eas Con Ext at 6% to 1933 A&O / 99" M&S . M&S / F&A1 1st 5s'46 op_F&A Colorado Power 1st 5s '63—M&N Columbia Gas & Elec Corp— Deb g 5s 1952 M&N Deb g 5s 1952 A&015 Columbia (S C) Ry Gas & El Co 1 1st M s f g 5s 1936 J&J Columbus Dela & Marlon Elec Co 1st & ref 5s July 1937 J&J (stmpd) 1937--J&J Columbus (Ga) Elec & Power— 1st & ref 6s 1947 ser A ._ J&D 1st & ref 6s 1st & ref 5s 1954 ser B—M&N Columbus(0)Gas 1st 5s g '32-J&J Intorurban Ter Co 1st guar 5s 1935 J&D Col Lon & Spr Ry—See Ind O & E Colum & 9 th Av KR—See NYRys 22 *36—A&O Columbus Ry Pow & Light— 1st ref 4 Ha 1957 ser A Col Ry 1st 4s '39 opt J&J '14—Q-J Col St Ry 1st 5s g 1932 J&J Cross St 1st 5s g 1933——J&D Commonwealth-Edison Co— 1st g 5s June 1 1943 M&S 1st g 6s June 1 1943 —M&S 1953 —-J&J 1954 ser B—J&D 1st M col4*s 1955 ser O.-A&O 1st M col 4*s 1957 ser D.-J&J Com'wealth El 5s June '43 -M&S Commonwealth Utilities Corp— 1st M 5s 1st M col 5s M&N 1938 Commonwealth Wat 5*s A 1947lst M 5s 1956 ser B F&A Community Power & Light Co— Col M 5s 1957 M&S Community Water Service Co— Deb g 6s 1946 ser A J&D Cones toga Trac 1st 4s 1950--J&J Coney Isl & Bklyn RR 4s '48-J&J Oonsol gold 4s 1955 J&J 5s 1939—J&J Conn Light & Power— 1st & ref s f 7s '51 ser A—M&N 1st & ref 5*s 1954 ser B-.F&A 1st & ref 4*s 1956 ser O—J&J Connecticut Power 5s '63 A&O 1st & coll trust 5s 1956 J&J Comi Ry & Lt 4*s 1951——J&J B O & N 1st cons ' OonnPLtg8& Pow 5s '3^.—J&J 1st 5s 1937--J&D Oonnellsv Wat 5s Oct 2 '39—A&O Conn Riv Pow 4*s Feb 14 S F 6s 1937 1935—J&J Des Moines City Ry 5s Des Moines Elec Co— Hydro-Elec Wks of Upper 7s '56--J&J Con Ry (Now Hav) deb 4s '54 J&J Consol Wuerttemburg 1st M&N (New Orl)— J&J H & P Co (Eliz, N J)— 1938— J&D Consumers Power Co (Mich)— 1st & ref 5s 1936 op '16 J&J lstl &unlf 5s ser C1952—M&N 1st lien & unlf 4*s 1958-M&N Continental Gas & Electric— Consum L 5s Deb 5s F&A 1958 92 J&J 1st m 5s 1950 series B 1952 ser O 5*8 1954 ser J&J D—J&J Dallas Ry & Terminal Co— 1st 6s 1951J&J Danville Tr & Pow 1st 5s *41-J&J Darby Med & Ches Ry—See Phila Dayton (O) Gas 5s'30 op'15-M&S Dayton Ltg 1st 5s '37 op '12-M&S Dayton Pow & L 1st 5s *41—J&D Day Sp & Urb—See Ind Col & E Defiance (O) G&E 5s 1942—M&S Delaware Co & Phila—See Un Delaware Elec Power Co— Deb 5*s 1959 Delaware A&O 100 64* J&J '6*s 1937 A with war_M&S Dominion Pow & Transmission— ls 105 101' 95 90* 91 * 91 32 93 42 A&O 1932. 98 97* 1st M 6*s 1949 T&A. 1st 6s 1955 series B A&C Florida Telep 1st 6s 1945—A&C 45 90 95 95 101 99 94* 104* 104* Duquesne Gas Corp— 1st conv 6s Mar 151945-M&S1 ; ioo* 6*% notes 1935 M&S1 Duquesne Light—See Phila Co Duquesne Trac—See Phila Co Eastern Connecticut Pow Co— 1st m s f 5s 1948 series A-A&1 Eastern Mass Street Ry Co— s Debenture gold 6s 1941 J&n 89 ^ t 92* t 1 — 99 n«nle^ 5*1943 ser JCj&D nR™ 2eu 5s 1931 ser A J&D nH 1 82 95 95 84 deb£s 1944 ser B..A&0 RyslF* 97 r>«Seni ^»a Pr 58 '38 ol)t '13M&N Georgia Power 1st 5s 1967 M&S v 98 E1£c 5a 70 Georgia Elec Lt 5s 1930l"j&j 99 5 15 Atlanta Atlanta Cons St 5s 1939 104* 102* 100* 96 100* 95* 101 r 105 110 107" B—M&S Un & ref 6s 1944 ser O M&S Unlf & ref 6s 1955 ser D..F Unified & ref 5s 1956 ser E 3 Un & ref 6s 1942 ser 97* Utilities— 106* 1st coll 5*s 1937 ser A—1 Conv del 6s 1933 ser A. _M&N E. Kootenay Pow 1st 7s '42-A&O 90 East Penn El 1st 6s 1953—-J&J East Prussian Pow Co— 92* lsts f 6s 1953 J&D 74* E St L & Interurb Wat 5s '42 J&J 79 104* 108* 102* 94* Economy Lt & Pow (Joliet, 111) 1st m s f gold 5s 1956 J&D Edison Elec Ilium of Boston- 96* 100 101J 103* 97* 102* 89* 89* 104 98 65 3-yr 5% note Jan 15'33-J&- „ Ed El 111(Bkn)See KingsCoEL&P Edison El 111 (N Y)—See N Y G Edison Elec Co (Lancaster)— Refunding 5s 1943 F&A Eighth Ave RR—See N y Rys Electrical Devel of Ontario— 1st 5s 1933 Elec & Peop—See Phila Rap Tran 105 100 85 87 89 92 103* 84 93 100 1st s f 6*s 108* 92 1950 M&S 1st sink fund 6*s 1953—A&O Electric Power & Light Corp— Deb 6s 2030 f&A rH i—1 iH iH iH 85 Corp- 1st M & ref5a 1956 ser A.M&S Hackensack Wat 4s '52 op '12J&J Gen&ref5sJunel5'77A..J&Dl5 101* 86 3^Jl3burg L & P 5s 1952 F&A S™ F1 5s 39 49 1930—M&S op '14 J&J 94* 96 90 94 91* 81 94 96 105* 8 Ha^a°a Elec Ry, Gen M 5s 1954 series A...M&s HarJa°aElec Ry 5s 1952-F&A P°5 g 6*8,1951 M&s 0£f5a G;i^, A Floe 1st 6s '52M&s £i"" 104*" 101 104"" 86 35 R Tr 99* 99 100 100 15-year sec 6s 1942 J&D 5% gold notes 1931M&N Eliz Plainf & Cent J 1 See Public Eliz & Trenton RR / Serv Corp. Elizabethtown Water Co Consol 1st m 5s 1957 series A F&A Elmira Water, Light & RR— 1st & con g 5s 1956 M&S El Paso El Co coll tr g 5s *32. J&J 1st m 5s 1950 ser A i._J&D Natural Gas— 1st sink fund 6*s 1943—J&D Deb 6*s 1938 J&D Empire District Elec Co— 1st & ref m 5s 1952 M&S Empire Gas & Electric Co— Gen & ref 6s ser A 1952—J&D Empire Gas & Elec and Empire Coke jt lst&ref 5s '41 opt.M&S Empire Public Service Corp— 1950 J&J Equit G&E Utica 5s 1942-A&0 94* ErcoleMarelliEIec MfgCo (Italy) 75 1st sf 6*s 1953 with war M&N Deb 6s 1950 w w k Last sale, n Nominal, 103* 107"" 79* 56 m mm m m hil R T 101 101 J&J triSLrTfund^? 6s !945 P%LTel (San J&J 9 Fran) lstMsf5sl932 Jel&J61 of Sp3kane— 8 97 — 2 rv 15 '30.M&N 15 Houghton Co Trac 1st 5s '37-J&J f '35—J&D 100 90"" Houston El Co 1st 6s 100 [Houston Gulf Gas— col 6s i943 ser 97 Deb 6*8 99* El Paso 95* 86* 97 IT„. Electric Public Utilities Co— 95* 102* ^101* s 102 91* 78 102* 96* f,g 68Llght^A PowS '42 op—.M&S ^& 90 100 lst&ref 5s 1943 tt 97 101* Hamilton Cateract Pow & Lt 102* 89 96* 88* 98 GuJJFowct Utilities Oo— ' Gulf States 1st 5sei968—Z""A&0 107 — ---- 87 88* s 100 99 r sft&a5E!«M°s 101 100* J&J F; 96 102 96 8§K 98 102* 100 F&a 94 95 96 o o IflOTJH 99* M&N 1st mtge 5s 1948 Greenwich Tram 1st 5s *31 96 101* 101"" 100 , 1st & ref 5s 1935 Green Mountain Power 95* 106 105 44 }8J re£J£ £3 1952 ser O.IIF&A lflfefM 5*s 1955 ser dIf&A fe"3?%Pow Co 5s 1946 J&J notes 1930-.M&N 2 Grt West (Green Bay Gas & Elec Co-^- .... (Germany)— Electric Pow Corp 94 100 M&S 1st ref M 6s 1949 ser A & Pow— 1940 J&D East St Louis & Suburban Co— Coll trust g 5s 1932 opt--A&O Easton Cons El 5s 1949-— -M&N East Palm & Beth 6s 1939—J&J 5s 93* QliP»*LakM 105 94 1st 100* cwJ North l?ow 5s 1935—f&a East Coast East St Louis (111) Lt 55" 100 Great West Power Co of Calif 101* 99 92 M°7s81944C P0W <Jai,\UT If? S Ken 6*s 1950"-"-."—J&J 1st G^?,KS,^r.^t0d2z-M4N 'militlM46o^-"M4N l«yten coll tr 5*8 1942-.M&N 103 99* 99 99 Co— 50 Service Co— 84* Ry 105* 103* 94* J&J Northern 100* 100* 100 1932-_".J&J j&j 60 1949. 99 100 100* Eastern Michigan Rys— - 95* 101* Georgetown Gas Lt 1st 5s '61 F&A Ga Row & Ids—See B & N St Ry Georgia Light Power & un 1949 93* 98 Conv ser 6% notes 1931 J&D Genera1 Water Works Corp— 103 Eastern Mich Edison Co— 1st m 5*s 91 101 100* 99* rnnJa^trSHsser A '56 A&O 102* ^ Eastern N J Pow 1st 6s 99^ 99* i* 102 107 70 86" 42 uyt i* 100 75" 20 96 90 ioi y 93* _ iQf^Jpn-Houston Elec Ry- A..M&' r Eastern Shore Pub 94* 10 99* 98 nOZi-AOU 99* 84 96 98 82 79 Duke Price Power Co— 92 102. S3* 93 ^ Ft Pitt Traction—See Phila Co Ft W Van Wert & Lima Trac— 1st M g 5s 1930 guar J&* \f Galesburgjiy Ltg & Power—. 100* 88 98* 92 88 90* 84 99* 100 73* 74* 97* 102* 105 105 97* 96* 95 94 93 86 90* Ft Worth Pow & L 5s 1931—F&i 42dStM&StNAv—See 3d Av Ry Ref 6s Jan 1948 series D. 89 91 95 ) jrnil U( ) r ai—oeo x Utilities Inc— 1st lien col tr 5*s 1957—M&l i Florida Pow & Lt 1st 5s *54—J&. r Florida Public Service Co— 15 00 108 99 * lAihv n- uu uu 96 If W Federated 100 98* 120 100* ti% 104 97 > Duke Power Co— /This price includes accrued interest, 5s 75" 107 5 I Federal Water Service Corp— Oonv deb 5*s 1954 M&* r 60 57 117* I Traction— 90 1st 1st m s f 6s 1966 ser 103 & r j. 75 58 105 105 98* 98* Light Yuuuui/uio un i vwt ser o.. Federal Public Serv Corp— 106* J&J F&A 1 — Stamped Det & Pt Huron Shore Line— 105 Power & Light Co— k Basis. 100* Dixie Gas & Utilities Co— S f g 6*s 1938 ser A Dixie Gulf Gas Co¬ 104* Federal 1 107 101 102* 103* 108* 104* 104* 106 108 104 104 105 1st & ref 6s July '40 ser l»tU 3 M 101* 104 110* 103* 103* 97 % 97* 82 & ) lOU lsts f g5s 1942 opt. B-M&S A-A&O Gen & ref 5s 1955 ser B—J&D Gen & ref 5s 1962 ser C—F&A Detroit International Bridge— 1st m s f 6*8 1952— F&A S f deb g 7s 1952 F&A Det United 4*s 1932 opt—J&J 1st m & coll tr 6s 1929 J&J 97 P & Trans 1st M 4*s 1969 J&J Denver^JonsTram 5s 1933.A&0 _ 39 Detroit Edison 1st g 5s 1933-J&J 1st & ref 5s July 11940—M&S 88* 99* 99* Cooper River Bridge Inc— 63 1st a f 6s 1958 M&N Lt Cross town St Ry—See Col Ry & Cross St Ry—See Int Tr (Buff) Cuban Telephone Co— 107 1st lien & ref 7*s 1941—M&S 90 1st conv 5s 1951 J&J Cumberland Co (Mo) Pow & Lt— 94* 1st 4*s 1956 J&D 102 Cumb'land T & T 5s 1937—J&J Dakota Central Telep Co— 102 1st gold 6s 1935 —J&D Dallas Gas 1st 6s 1941 A&O 102* 104* Dallas Pow & Lt 6s 1949 J&J 1st g 7*» 1949 ser B J&J 106* 1st g 5s 1st gold 37" City Gas Co— 1st gold 5s 1950 98* 98* Evansv G & E L 5s '32 op '12J&D ) Fairmont & Clarksburg Trac—. Feather River Power Oo— 1st M 6s 1931-1963 101 98 s L n ) 94 90 99* xj7uu -"I M&N Conv Detroit 99 J&J 74 * Deb 4s 1955 A&O 73* Deb 4s 1956 guar.— J&J Consolidated Telep of Wise-— 1st M 5*8 1942 ser A M&N[7i Cons Tr (N J)—See Pub Ser Corp Consolidated Water of Utica— Deb 4s 1955 91 95 Deb 6*s 90 -87 f deb 6*s 1948-—M&N 102* 103 70" 89 90 7% 9% 94 Gen & ref 5s 1949 series 94 97* 99 91 1st m 6s 1947 series A 99 60 97* 99* 85 105"" \ 46 95 101 96 97 58 43 100 1st m s f 6s 1953 90 95 ) 1st m 5s, 1938--M&N Detroit & Canada Tunnel— 102 * 1952 serE M&S 106* 1965 ser F_. J&D 104 101 1st & ref ■ f 4 *s 1969 ser G M&S 97 Consol Gas N J 5s g 1936 J&J 96 1st ref 5s 1965 A&O Consolidated Gas (N Y)— Deb 5*s 1945 F&A. 106 ... Underlying cos—See N Y G E L H & P J&D M&S M&S 1936 J&J opt series A series B S F 5s 1937 opt 25 1st ref 5s 1st M 5s 1958 Consumers El L & P 1st M 5s 1936--- F&A ) Des Moines & Cent la Elec Co— 100 100* 101* 102 101* 99 Derby Gas & Elec Corp— 107 * 1st ref 5*s Consol Gas Utilities Co— 1st & coll 6s j943_ser A J&J 6% notes Oct 1 1933 Denver Tramway Terminals Co— 1st M g gu 5s 1931-40 M&S 6 A&O Gold 5s 1951- Consolidated Cities L P & Tr— 1st lien 5s 1962 stamped—J&J Consol Gas of Bait 5s 1939—J&J Gen g 4Ha Apr 1954 A&O Consol Gas Elec Lt & P (Bait)— Gen g Denver Tramway Corp— Gen & ref 5s 1950 ser A 93 Columbus (O) Oonv deb 6s 104 107* 103* Pa tax as to Ask 77 93 102 y 100* 100 1st lien 5s 1946 Coast Cos L&P 5s 96 5s 1918— Cleve Ry 1st 5s 1931 opt Cleve South Ry & Light— Gen &con 5s 1954 Clinton W W 1st 5s 1939 Columbus (Ga) Pow Stamped 96 Bid; ) Denv Gas & El 1st g 5s '49—M&N 1st & ref 5s 1951 M&N 93 93 Bonds. Ask. Bid. Bonds. 100 * »pd Income end defenlted bondt. interest" except where marked T* Atk. I 1st M 6s 1957 series O—MAN Olev El 111 1st 5s *39 op Gold deb 7s 1941 F&A ' UTILITY BONDS PUBLIC 82L. 1943 with war..A&O Rous Home Telep 5s Houston Lt & Pow 5s 1935—M&S 1931-.A&O 110 111 114 116 Jst "en & ref 6s5s 1953—.M&S lien.& ref 1953 ser B. A&O 102* 1st lien & ref 101 103* .... 5*s'54serO.M&S 1st lien & ref 4 *s *78 ser D M&N 1^ m coll 6s 43 with warr. J&D Hunt 94* 94* 84 85 cr^ 58 1954 ser B M&S Hydtulic Power of Nlag Falls— r Canadian price, 100 101 94"" 95 io5* 102 104* 102* 90* Houston Natural Gas Corp— Hudson Co Gas 5ai g 1949..M&N g n Wat 1st M 6s '54 AM&S 96 94 94 98 A..A&0 lstr& refundingSs 1950—J&J Ref & impt 5s 1951. Za&O t Sale price. 99 102* 100 103 102 F- 93 103* 103 .... PUBLIC BOTIOI.—All bond prloaa are Bonds. 111 Bell Telep 1st 5s 1950—J&D Illinois Cent Trac 5s 1933—J&D Illinois Commercial Telep— M&S Hl-Ky Bdge 634s 1947 M&S 1st mtge 5s 1960 ser B Illinois Northern Utilities Co— 1st & ref 5s 1957 opt A&O 99 34 Illinois Power & Light Corp— let & ref 6s 1953 series A—A&O 1st & ref 5 34s 1954 ser B—J&D 1st & ref 5s 1956 ser C J&D 8 f deb 5Hs 1957 M&S Illinois Power 1st 5s 1933 J&D 1st 7s 1936 - 9334 68 105 99 1st 6s 1944— J&D Illinois Valley Ry 1st 5s '35-M&S Illinois Water Service Co—1 9734 1st mtge 5s 1952 series A--J&J Indiana Central Telep Co— 89 Johnst Pass Ry 4s 1st mtge 5s 1958 ser M&N Indiana Columbus & E Trac— Dayt Spgf & Urb 5s '28—M&N Indiana Electric Corp— A—M&N lstM63£s 1953 series B—F&A 1st M 0s 1947 series 9934 103 90 1st M 5s 1951 series O—-M&S Indiana Gas Utilities 5s 1946 J&J Indiana Hydro-Elec Power— 95 A—M&N Indiana Lgt 4s 1958 opt-—F&A 91 88 102 102 1st mtge 5s 1958 ser Indiana &Mich El 5s 1957—F&A 1st & ref 5s 1955 M&S Ind Nat Gas & O—See Peo G L&O Indiana Pr 1st 1734s '41 A _M&N 112 Indiana Ry & Lt 1st 5s '43--J&J Indiana Service Corp— >;;; 1st & ref M 5s Jan 1 1950—J&J / Indiana Union Traction— 88 100 10 /15 Ind New Castle & East 6s 1932— Indianap Nor—See Un Tr of Ind Indianapolis & Northwest Trac— 1st g 5s 1923 ext to 1933—M&S / 20 Indianapolis Power & Light— 1st M 5s 1957 ser A J&J 100 Indianapolis & Southeast Trac— lstMg 5s 1935 J&J Ind Shelby & S E 5s 1932—J&J Indianapolis Trac & Term Co— 1st s rgold 5s Jan 11933-_A&0 81 30 Indianap St gen 4s 1933—J&J Citizens St con 5s g 1933 M&N 41 Indianapolis W W Sec Co— Secured 5s 1958 J&J n 89 Indianapolis Water— 1st & ref. g 434» 1940 opt--J&J 93 1st Hen & ref 534s 1953—M&S 10134 1st lien & ref 5s 1970 M&S Inland Power & Light Corp— 1 s f 6s 1936 ser A 1 1 1 1 ---- 1 1 25 1 83 32 43 91 94 98* M&S Coll tr s f 0s 1941 ser B —M&N Col tr 6s 1957 ser O A&O Deb s f 7s 1935 J&D Inland Telep 1st 6s 1948 1COI COi1 11 1-1 t 1 1 94" J&D Conv deb 6s 1934- Guar Trust certif of deposit.- s 12034 s 12334 Intercontinents Power Co— Debs 6s 1948 with warr J&D International Hydro-Elec System Conv deb 6s 1944 A&O International Power Sec Corp— Coll trust 634s 1954 ser B.J&D 634% sec bonds 1955 serOJ&D Sec 7s 1936 D (with war) __J&J Sec 7s 1957 ser E Sec 7s 1952J&J 15 International Railway (Buffalo— Buff Ry 1st con M 5s g '31-F&A Buff Trac 1st 5s 1948 J&D Ry 1st 5s ff 6834 69 6834 5834 88 6834 93 89 93 95 9634 9934 9534 91 100*" >97 93 ; 70 85 5234 49 91 120 9134 9754 10234 J&J M&S F&A Iowa-Nebraska Lt & Power— 1st 1 & ref 5s '57 ser A—M&N Iowa Pow & Lt 1st 434s 1958 M&S Iowa Pub Serv 1st 5s 1957—J&D DeD 6s 1968 M&S - 1st mtge 534s 1959———M&S Iowa Ry & Lt (Cedar Rapids)— 1st & ref 5s 1932 opt '15—M&S 1st & ref 68 1943 1st & ref 534s 1950 Deb 6s 1950 ser A— F&A J&J M&N Ironwood & Bessemer Ry & Light 1st s f g 5s *36 opt after '15.F&A Isarco Hydro-Elec Co M&N 1st M s f 7s 1952— (Italt^AT 25-yr s f 534« 1953 ser A—M&S & Basis. 91 92 89 90 10634 9934 91 9334 90 108 100 93 Si* Ref & ext g 6s 1938 -A&O Lockhart Power 534s 1950—F&A Lombard Elec Co (Italy)— 1st extl 7s 1952 with warr.J&D Without warrants 9554 80 83" 100 Lone Star Gas s f 5s 1942 —M&N Long Isl Lighting 5s 1936—M&S 1st ref 6s 1948 J&J 10134 1st & ref 5s 1955 10034 Secured g 6s 1945 Conv deb g 5348 '52 101 99 98 96 98 9034 Los Angeles Gas & Elec Corp— 1st & ref g 5s 1939 opt -M&S 92 75 7434 80 54 8534 100 88 9934 100 J&J 103 S : 1952 ser B„ J&J alatinate Elec Cos s 81 84 88 94 - 96 99 93 34 V 9734 94 11* Maryland Light & Power-— 1st M 534s 1950 ser A J&J 86 86 84"" 86 45 60 - Massachusetts Gas— 65 70 75 72 9934 10234 Deb g 434s Dec 1931—J&D 20-year s f 534s 1940 J&J Sink fund deb 5s 1955 Mass Utilities Associates— M&N 98 S f deb 5s 1949 ser A McGav & Mt V—See Nash 10234 12534 9534 A&O 93 100)4 103 9834 j 95 Ry&L Memphis Natural Gas Co— 9834 10434 1st 120" 116 85 9634 9734 s f 6s Aug 1 1943 F&A 11834 With stock purch warr'ta Memphis Power & Light Co— 10034 9234 9934 6534 1st & ref 5s 1948 ser A J&J 1st & ref 4J4s 1978 ser O—A&O Memphis L & P 5a 1931—J&J 101 Memphis St Ry con g 5s '45-J&J Meridian Lt & Ry 5s 1944—M&S 10134 10334 10234 10234 10234 100 34 & Elec 101 Meridionals Electric Co— 1st s f 7s 1957 ser A A&O 101 J&J M&S 103 11834 10134 10034 ««•«•«» Metropolitan Edison Co— 1st & ref 5s 1953 ser O 1st m 434s 1968 ser D 10334 9834 98 Met Street Ry—See N Y Rys Metropolitan West Side "L"lst gold 4s 1938— 61 7434 F&A 78 Exten gold 4s 1938 J&J Mexican El L 1st M g 5s '35-J&J Mex Lt & Pow 1st 5s '33 a f-F&A Mich Elec Ry 5s 1948--J&J Jack Cons Trac 6s 1934—M&N Michigan Gas & Elec Go— \ T* 15" 100 M&S 103 92 102 1st & ref 6s 1943 103" Michigan Home Telep Co— 105 97 10534 Michigan Public Service Co- " ' ■ ; 77 90 9034 Mill v Etna & 71 Sharps—See Phil Co Milwaukee Coke & Gas Co¬ lst M s f 734s 1933 F<! Milwaukee Elec Ry & Light— 66 102 104 100 35 lCfl 10034 10134 10034 101 9834 10034 98 9934 Milwaukee Gas Light 9434 96 92 91 Co^-" 1st M 434s 19671 90 88 Milwaukee Nor 1st 99 ''■'mm 9934 io5"" 161"' 9934 101 102"" 9934 10034 mmmmm Minneapolis Gas Light Co 9734 9534 99 101 • Minnesota Dak 9734 9734 9634 Nor Util-Gas April 1 97 102 10634 10734 103 105 106 >■ >. Pow-Monta: Devel joint 1934 A< Minnesota Power & Light Co- 100 92 101 93 94 98 97 101 102 ' . 103" 96 Mississippi Power Co¬ lst & ref 5s 1955 M Mississippi Power & Light— . " 1st M 5s 1957 9434 J 115 Without warrants. 93 9534 102 10134 10834 10834 ■ ~ Canadian price, 116 9634 103 9634 9734 10034 Missouri Power & Light—^ 1st M 534» 1955 ser A 1st M 4J Missouri I tblic Service Co— 10134 8934 88 90 ' mm 9534 Mississippi River Fuel Corp- «■» m Mo Rlv Sioux City lst a f 6s 1953 7534 r 53"" 5034 4634 With warrants 100 n Nominal. 104 Without warrants Los Aug G & E 5s 1934 A Last sals, 40"" 101 104 Bait & Ann S L 5s 1940—F&A Gen & ref 6s 1942 ser G—M&S Gen & ref 534a 1949 ser I. A&O J&J 9934 30 10034 #9934 87 10034 10734 10334 10334 10734 10334 Gen & ref 6s 1942 ser D„M&S Gen & ref 534a 1943 M&S Gen & ref 534a '47 ser E„J&D loo"" *53—M&S 84 Lorain & Clev RR—See Lake Sh Elec R y Lorain Telep 1st 5s 1958 91 100 98 B—M&S J&J ser A-A&O ser 115"" 1st & ref 634s 1962 ser B—J&J 80 Lincoln Tel & Tel 5s 1946—J&J Lindell Ry—See United Rys(StL) Little Rock G & F 6s 1937-M&N Little Rock Ry & El 5s '33--A&O /This price includes accrued interest. 100 Lawrence (Mass) Gas & Elec— 1st M 434s 1940 ser B F&A Islands Edison Co— Italian Superpower Corp— Deb 6s '63 (without warr). _J&J 100 78 M&S J&D 15-year s f 7s 1941 J&D Manuf'rs Wat (Pa) 5s 1939-J&D Market St El Pass Ry—See P R T Market St Ry (San Francisco)— 1st s f 7s 1940 ser A Q-J St Elev RR—See Chic & O ak PkE eel Ry 100 Laurentide Power 5s 1946-—J&J 10054 100 Gen M 534s 1946 J&J 1st & ref 5s Oct 1945—M&N 1st & ref 534s Oct 1945—M&N Iowa Southern Utilities— 83 Tol Frem & No 634s 1925— Extended at 6% to 1933 J&J 1944 114 34 1st ref 5s Aug 1952 7s Aug 1952 Manhattan El con 4s g '90--A&O 2d gold 4s 2013 J&D Manila Electric Corp— Manila Elec RR & Ltg Corp— 1st M s f 5 Mannheim & 55" 1st M 6s 10634 J&J Manitoba Power Co Ltd— 1st M s f 534s '51 ser A 60"' Lexington Util 1st 5s 1952--F&A LexingtonWa Pow Colst 5s'68J&J Conv deb 534s 1953 J&J Lincoln Gas & Elec 5s 1941-J&D M&S Madison G & El 1st 5s 1940-A&O Gen & ref 5s 1950 M&N Madison Rys 1st g 5s 1930--M&N Mad Rlv Pr 1st 5a '35 gu op.F&A 1st lien & coll tr 5s Manila Gas Co— 89 Lor & Clev g 5s *27 opt '17 J&J Sand Frem & Sou 5s 1936-J&J 9754 s 85 1st lien coll tr 534s 1937—A&O anila Sub Rys 1st 5s 1946-M&S 94 80 Lexington (Ky) Tel 534s '31-M&S Interstate Pub Serv Co— J&D 96 10634 10634 9334 96 76 59 Ref & impt g 5s 1960 J&D Leh Val L & P 5s 1943—A&O Lex Ave & Pav Fy—See N Y Rys Lex (Ky) Ry—See Ky Tr & Term 80 102 100 102 Lykens Val L & P 6s 1945—M&S Lynn & Boston RR—See Eastern Mass S t. Ry 96 Macon Ry & Light 1st 5s '53-J&J 98 Madison Co (111) Light & Power— 47 Lake Sh Elec 1st con g 6s '33 J&J Gen gold 5s Feb 1 1933.—F&A Lehigh Power Securities— Deb g 6s 2026 ser A F&A Lehigh Valley Transit— 1st M g 5a Dec 1935 opt--M&S 1st M g 4s Dec 1935 opt--M&S Cons gold 4s 1935 1-J&D 873* Manchester Tr Lt & Power— 50 104 International 1st & ref 034 s 1949 ser B 1st & ref 6s 1956 ser D 1st & ref 434« *58 ser F Interstate Rys 4s 1943 63"" 45 Rys 50 86 1st g 5s 1936 105 10234 Lake 86 Without warrants Interstate Power 1st 5s '57--J&J Deb gold 6s 1952 J&J 100 40 10334 70 Deb 5s 1955 F&A Interstate Natural Gas 6s 1936 10534 45 F&A F&A F&A 69 f g 634s 1944 1st & ref 6s 1954 Debenture 7s 1944 F&A 534 s '53 ser C 1st col&ref 534s 1960 ser D 534% gold notes 1935 Lake Roland Elev—See Un 9734 1st & ref 0348 1957 ser A__J&J Debentures 10134 '32--M&N Telep & Teleg— Deb g 434» 1952 J&J Conv deb 434s 1939 -J&J 89 6s 1948 F&A Laclede Gas Lt ref 5s 1934—A&O 1951 91 45" 1st M s f 7s 1948 M&N Luzerne Co (Pa) Gas & Elec— 1st ref&imp g 5s'48 op'13 A&O 3 98 9334 59 Buff& Lock 1st Internat Ry ref 5s '62 op.M&N 40 Trac 5s 1938--A&O Lackawanna & Wyoming Val RR 5s s Maryl'd El Rys 1st gu 5s *31 A&O Railway & Light— ext 5s 1946 opt J&D 1st M coll tr g 5s 1938—J&J Buffalo & Niag Falls Elec Ry— 1st M 5s gold 1935 _J&J g 40 98 Keystone W W & Elec Corp— 1st lien 5348 1948 ser B—M&N Conv deb 6s 1939 A&O Kings Co E L & P 1st 5s '37-A&0 Purch money 6s g 1997 A&O Edison El 111 Bklyn 4s '39-J&J Kings Co Elev Ry—See Bklyn RT Kings Co Gas & 111 1st 5s '40-A&O Kings Co Ltg 1st ref 5s '54—J&J 1st ref 634s 1954 J&J Knoxv Gas 1st 5s '33 opt '13-A&0 1st 20 734 Ltg_5s '53 unstmpd—A&O Luneburg Pow L & W W (Germ'v) 25 o5 , Ref 6s 1938 dep rets 1st mtge 534s July 1938 stpd. Key System Secur coll tr 6s 1933 Key Tel let g 5s '35 opt '08—J&J 1st 1 & ref 534s 1955 ser A.J&D 1st 1 & ref 6s 1951 ser B A&O Ref & Interborough Rapid Transit— 1st & ref g 6s '66 op tax-ex.J&J Stamped 0% notes 1932 A&O Conv g 7% notes 1932—M&S 100 10334 103"" . 993^ Louisville Ry con M 5a g '30-J&J 2d mtge 434a 1940 M&S Gen M 5s 1950 F&A Lower Austrian Hydro-Elec— 103 1st Knoxville Interborough-Metropolitan Co— Coll trus g 434s 1956 A&O Cross St. 9934 102 99 IstM 5s 1969ser I J&J Key System 6s 1938 stampd-J&J Ref 5s 1938 dep rets J&J A&O Inland Utilities Inc— 9734 LouisV Knoxville 1 97 103 102 ; 101 J&D A&O 1st & ref 5s 1952 ser 85 • 96 / Indianap Columbus & Sou Trac— 1st Mg 6s Feb 11948——F&A Indianapolis Gas 5s 1952 A&O Indianap & Martinsv Rap Tran— 1st g 5s 1932 opt -J&J Coll tr 85 Joplin&PittsRy 1st 5s'30 op.M&S / —— 86 Joplin W W 1st 5s 1957 M&S Kanawha Trac & Elec Co— 93 1st & ref 5s 1936 F&A Kankakee(Ill)G & E 5s '30-M&S 10434 Kansas City Gas 1st 6s 1942-F&A 9934 101 1st M 5s 1946 ——-F&A 106 Kansas City Power & Light— 10434 9234 1st M 5s 1952 series A M&S 99 96 1st mtge 434s 1957 ser B.-J&J 62 Kansas City t»ub Ser 6s 1951 J&J 10334 94 Kansas Elec Pow 6s 1937—J&D 103 91 1st M 6s 1943 J&D 95 1st M 5s 1951 —J&D 10634 10234 Kansas Gas & Elec 6s 1952.M&S Deb gold 6s 2022 ser A__M&S 10554 1st mtge 434s 1980 J&D 94" Kansas Pow 1st 5s 1947 M&S Kansas Power & Light Co—_ 9334 90 1st M 5s 1957 ser B M&N Kentucky Fuel Gas Corp— 83 1st 634s 1942 with warr._J&D 70 "5" Conv s f deb 634s 1938—J&D K'y Hydro Elec Co 1st 6s '49. J&D Kentucky Power & Light Co— 86 101" 1st m 534s 1948 ser B -M&S Kentucky Traction & Terminal— 81 20 1st & ref gu 5s '51 opt '14-F&A 102 Lexington Ry 1st 5s 1949-J&D Kentucky Utilities Co— 98 1st M 5s 1961 series G F&A 55 84 9434 A—M&N 1st & ref 534s 1954 ser B.M&N Deb s f 6s 1937 ser A A&O 101 80 80 83 9334 1st & ref a f g 5s 1940 Los Angeles Ry 5s 1938 , 3 20 Ask. Louisiana Pow & Light Co¬ lst mtge 5s 1957 J&D Louisville Gas & Elec Co (Ky)— 30 8834 8534 Gen & ref g 5s "26 op 'll__M&N Col Lon & Springf 5s '20-A&O 1st g 5s July 1 '33 op '08-A&O Indiana Nor 1st g 5s 1933. A&O 1931—J&D Bid. Bonds. 87" 84 20 97 34 • Los Ang Pac Co—See Pac EIRy Los Ang & Pasad—See Pac El Ry Los Angeles Railway Corp— Jackson Cons „ 103 100 94 J&D AiSk. Bid. Tr—See Mich E.Ry Jackson (Mich) Gas 5s g'37.A&0 Jacksonv (Fla) Gas s f 5s *42-J&D Jacksonville Trac 1st 5s '31-M&S 9534 Tacksonv (111) Ry & Lt 5s '31-J&J Jamaica Water Supply Co—1st gold 534s series A 1955-J&J 10034 James River Bridge Corp— 1st sink fund 634s 1958—-J&J Deb g 7s 1943 10354 J&D 101 Janesville Elec Co— k 95 lst & ref 5s 1930-1945 J&J 94 Jersey Central Pow & Lt Corp— 1st & ref 5 34 si945 series A F&A 9934 107 1st & ref 5s 1947 ser B___F&A 101 Jer City Hob & Pat—See P S Corp Johnstown (Pa) Telephone Co— 1st & ref 5s 1942 F&A 92 Johnstown (Pa) Telep 5s'42-F&A 10234 10554 101 34 10434 9234 83 BONDS Bonds. Ask. Bid. J&J Idaho Power 1st 5s 1947 UTILITY Mnnd interest" oxoept where marked "i" and Income and defaulted bonds. a Sals price 91 86 90 Bdge Co¬ M&S > PUBLIC UTILITY BONDS 84 Bid. Bonds. Ask. Oons g 5s1941—-------M&S 89% 91 1st M 5s 1949 --J&P Monongahela 8t Ry—See Phil Oo Monongahela Valley Traction-— lst M g 5s '42 opt '22 J&D Monongahela Valley Water—1st M 5%s 1950 series A--J&J 100% 102 filn & ref 5%s ser B '53 F&A 98% 56-J&D Monongahela Light & Pow Co—Monmouth Oons Wat 5s Monongahela West Penn Pub Ser 1st Montana Power— 1st & ref s f 5s *43 op *18—J&J Deb g 5s 1962 ser A------J&D Montreal IslPow 5%s 1957-M&N Montreal Lt fit &PowConaol— 1st ref & coll tr 5s 1951—A&O 1st ref col & sf 5s 1970 serB M&S Montreal Lt Ht A Pow Co— Ist&coU tr g 4%s 32op 12 J&J Gold 5s 1933 opt 1913- —A&O Montreal Pub Service Corp— 1st & ref 5s 1942 —M&S Montreal Tramways— 1st & ref g 6b 1941 opt-—J&J Gen & ref 5s 1955 series A.A&O Gen & ref 5s 1955 sot B---A&O Gen & refsf 4%s 55 ser O A&O Gen & ref s f 5s 1955 ser D. A&O Morn'side El St Ry—See PhilaTOo Mount Home Telep 5s 1938.J&J Mountain States Power Co— 1st & ref 5s 1938-—J&J 1st M 6s 1938 series B.—J&J Mt Hope Bdge 1st 6%s 57-J&D Deb s f 7s 1952-—---—-J&D Mt Wash St Ry—SeePhila Co Mt Whitney Power & Elec Co— 1st sinking fund 6s 1939--A&O Muncie El L 1st 5s '32 op '12-J&J Muncle Hart & Ft Wayne Tr— 90 96 102% 101% 97 100 103% 102% Bonds. OO OO 98% 100% 99% 8?^ QA 93% 86% 93% Adllncome 6s Jan 1 1965-A New York Railways— 1st R E & ref 4s '42 op '16. J&J Guar trust ctfs of deposit Adj Inc g 5s Jan 1942 A&O Bankers Trust ctfs of depos. Bleeck St & F F 1st 4s '50-J&J Bwav & 7th Av cons 5s '43 J&D Col & 9th Ave 1st 5s '93-M&S Lex Ave& P Fy 1st 5s '93 M&S Second Avrecei* ctfs 1914 Sixth Av RR pur M 5s '65-J&J Third Ave—See under "T" 34th St Crosst 1st 5s '96—A&O 23d St Ry 5s 1962 J&J N Y & Richmond Gas Co— 1st ref M 6s 1951 ser A--M&N 100% 100% 100 99% 95 94 §1* 95 1st 65 102 70 65 con g 1939-A&O ffiSRSMftTVES Narragansett Elec Co— 1st M 5s 1957 ser A------J&J Nashville Railway & Light— Cons g 5s 1953 opt 1908--J&J Ref & ext gold 5s 1958 J&J McGavock & Mt Veraon— 2d series 6s July 1937-—J&J Nashville Gas & Heating Co— 1st M gold 5s 1937 guar.-M&N Nassau El RR—SeeBklyn R T Nassau & Suff Ltg 5s 1945—F&A Nat Elec Pow Oo deb 5s 1978 J&j Nat Pow & L deb 6s 2026 A. F&A Deb 5s 2030 ser B M&N Nat Public Service Corp— Debenture gold 5ai 1978—F&A Nat Toll Bridge 6s 1939----J&J Nebraska Power 1st 5s 49—J&D 1st M 6s 1949 -J&D Deb 6s 2022 M&S Nev Calif Elec 1st 5s 1956—A&O Debs 6s July 1941-—--— J&J Newark Gas 6s Apr 1 1944—Q-J Newark Oons Gas con 5s'48-J&D Newark Pass Ry—See P S Corp— New Brunswick 1st M 5s 1937 23 93 25 100 100# 98% 1st 5s 1952 series A —J&D Inc 6s Nov 1949 ser 96 100 99% 100% 93% 105% 106% 104 98% 1011 103 105 105% 103] 104 84 106 104% 91% s J&J 100% 100, 102 103% 103% 103% 97% 103 97% 86% 87 80 North Amer W W & Elec Corp— Conv sec 6s 1938 ser A—M&N North Boston Ltg Properties— 85 96% 94% 1st & ref 5s 1956Z— J&J Salisb & Spencer 5s 1945.M&N 95% 90 North Continent Utilities Corp— 91H 1st coll & ref 5%s 1948 ser North Hudson Lt H & P Co A._ 80 79 80 (Hoboken, N J) 5s 1938-A&O North Jer St Ry—See P S Corp 100 102" 103" 104 108% 94% 109% 95% 100 103 F&A 1st M 5s 1934-1947 Northern Elec Co Ltd— 1st 5s 1939— Northern Ind Pub Serv— — 105% 102 107 100 % 101 103 102 101 90 §5*" 95% 100 70 % 95 100% 105 98% 94% 97" 101 % M&N -J&D 5%% notes 1940 6%% gold notes 1933 Northern Texas Elec Co— Coll tr s f g 5s 1940 opt—J&J Northern Texas Traction Co— 1st g 5s 1933 opt 1913 J&J Northern Texas Utilities Oo—1st • f 7s '35 with war J&J Northern Utilities Co— 1st lien s f 6s 1943 ser A—M&N S f deb 6%s 1943 M&N 104% 118% 104% i06% 97% 96 98 92% 95% • 86 88 102 102% 101% 101% 105% 104% 106 100% 101% 104% 103 106 29 32 60 62 101 105 Deb g 6s 1954 op guar.-J&J 99% 82 86 86 89 A looS 1st 5s 1958 95 100% 100% 93 86 102 95 85 Oslo Gas & El Works (Norway) Extl sink fund 5s 1963 M&S J&D Ottawa L H & Power— Ref & colltr 5s 1957 ser A.A&O Ottawa Trac 1stj5%s July '55J&D Water Co— 1st s f 5s 1952 M&S Pacific Coast Power 5s 1940-M&S Pacific Elec Ry g 5s 1942—J&J 83 93 100% 96 Ozark Power & LAPaRRCal 5s *43. -M&S Pasadena & Mt L 4s '30-— J&D Pacific Gas & El ref 6s '42—J&J 1st & ref M 6s 1941 ser B.J&D 1st & ref 5%s 1952 ser C.J&D 1st & ref 5s 1955 ser D J&D 1st & ref 4%s 1957 ser E..J&D Pacific Light & Power Corp— 1st & ref s f g 5s 1951 op..M&S Pac L & P Co 1st 5s 1942.J&J Pacific Northwest Pub" Serv Conv deb 6s 1950 —M&S Pacific Pow & L 1st 6s 1930-F&A Pacific Public Service— Conv 6s 1944 M&S - M&N Pecos Valley Power & Light Co. 1st m 6%s 1937 ser A M&N Deb 7s 1942 —J&J PeeksJdll Lt & RR 5s 1930—A&O Peninsular Tel Co 1st 5%s *51 J&J Penn Central Light & Power Oo— 1st & ref 4%s 1977 M&N Penn-Ohio Edison Co— Deb g 6s 1950 ser A Without warrants Deb 5% s 1959 ser B 100 93% 86 99 88 99 102 109% 104% 101% 94% 102 103 98% 100 112 102% 104% 99 Nominal, r 105) • 101 103 97 96 96 99 100% 92% M&N F&A Pennsylvania El Oo 5s 1962.F&A 1st & ref 5s 1954 ser D J&D Pennsylvania Gas & Elec Con>— Deb gold 6s 1976 ser A—M&S Pennsylvania Gas & Elec Oo— 1st 1 & ref 5%s '55 ser A..M&S Deb 6s 1976— ..M&S Pennsylvania Ltg 5s 1940-—J&J Pennsylvania-Ohio Pow & Lt— 1st & ref 5%s '54 ser A—J&J Deb g 6s 1939 J&J Young-Sh Ry & L 6s *31—J&J Penna Pow Co 1st 5s 1956 J&J 102% 99% 80 85 93 98 80 101 90 102% 103% 100% 99 100 »—«l*•!» O O 1—'i W & 1st & ref 7s ser A 1951 F&A 1st & ref 6s 1952 ser B——A&O 105 102 106 M&S M&S 104 104% 102 103 102"" 152% 94% 95% 87% n 75 F&A m 100 I In London 101 100% Oregon Elec Ry 5s '33 opt.-M&N Oregon-Washington Water Serv— 1st M 5s 1957 series A ..J&D Pennsylvania State Water Corp— 1st lien 5%s 1952 series A-M&S Penn Water & Power s f 5s '40J&J 1st ref 4 %s 1968 ser B^ M&S 94% k Last sale. 98% 105% Orange & Rockland Elec Co— 1st & ref 6s 1953 ser c 1st & ref 5s ser D 1953 110 / This price includes accrued interest, 103 86 102 ser 101 97 86 % ill* Pennsylvania Power & Light— 107 93% 109% 100% 99% 187 1st s.f 6s 1947—— A&O Ontario Pow 5s *43 op to '13-F&A Ontario Transmission Co Ltd— 1st gu g_5s *45 op bef *16. -M&N 5s 1948 Paterson & Passaic Gas & Electric consol gold 5s 1949 M&S — 113% m 88 48 94 m Pawtucket Gas 4s 1932 96 gold 5s 1933—J&J 1st lien 6s 1948 ser A 95 Pasa & Mt Lowe—See Pac El Ry Paterson Ry—See Pub Serv Corp 96% M&S Northern Ohio Telep Co— 1st s f 5 Ha 1957 ser A F&A Northern Ohio Trac & Light— Northern States Power Co— 1st & ref 5b 1941— A&O 1st & ref 6s 1941 ser B—A&O 85 99 F&A Oklahoma Ry 1st & ref 5s '41-J&J Old Dominion Pow 5s May 15 *51 Omaha & Coun Bluffs Ry & Br 1st 100 102 100 95 99 1st 1 & ref 5 % s ser D '49—J&D 1st 1 & ref 5s 1955 ser E—J&D Gen & ref 6s 1947 ser A—_M&S Ohio Water 6s June 1933 J&D Oklahoma Gas & Electric— 1st M 5s 1950 M&S Debenture gold 6s 1940—M&S Okla Natural Gas 6s 1946 A. .J&J 1st m 5s 1948 ser B F&A Oklahoma Power & Water 106" 102 M&N 1st consol J&J Pacific Teleph & Telegraph¬ ist & col tr s f g 5s 1937. J&J 2 Ref M 5s 1952 series A M&N Parr Shoals Pow 5s 1952 A&O 110 1st lien & ref 6s 1947 B—M&N Gen & ref 5%a 1951 89% 102 101% Watertown L & P 5s 1959. J&J North Oho Pow 10-yr 7s '35-F&A Northern Ohio Pow & Lt— 99% 94 10251 J&D 1st consol gold 4s 1933—J&J 1st lien & ref 5s 1956 F&A 97 % 92% M&N 102 \ 90 100 85 (rlUirilTlt.AAH 1960-J&J 1st & ref 5%s ser B 1st 1 & ref 6s 1943 O 57 1 100 1st & ref 5s 1966 ser O—M&N 1st & ref 5s 1969 ser D M&S North Ind Gas & El 6s '52—M&N 1st & ref 5s 1966 ser O—M&N Northern N Y Utilities Inc— 1st M & ref 5s 1963 J&J 1st lien & ref 7s 1946 A—M&N 91 103% 98 1 1st & ref 5%s 1946——M&S North El Oo & Nor Pap Mills— 90 94 H 95 100% 96 88% 101 96% r—1 10 10 91% 91% Deb g 6s 2024J&D Ohio Public Service Oo— 1st M & ref 7 %s '46 ser A.A&O 1st & ref 7s 1947 ser B F&A 1st & ref 6s 1953 series O.M&S 1st & ref 6sl954 ser D—M&S Ohio River Edison Co— 1st M */6s 1948 J&J 1st m s f 5s 1951 J&D Ohio State Telep 5s 1944 J&J Ohio Val Elec Ry 1st M 5s '46J&D Angeles Pacific Oo— 1st ref g 4s 1950 opt *15- J&J L A-Pac R R con 5s '31-A&0 North Shore Gas Oo of Illinois— North Calif Pow 5s 1932—J&D 1st & cons s f 5s '48 op *15-J&D Northern Conn Power Co— opt 99% 95% Los 99% 102 90% 90% 94 85 94 104" 1st gold 5s 1937 — - North Penn Gas Co— 1st M & lien 5%a 1957—M&N North Shore Electric Co— 1st & ref g 5s '40 op '20 A&O 110 J&D Oswego Riv Pow 6s 1931 100 notes 1932 J&J North Carolina Pub Serv Co—* 1st & ref 5s 1934 opt A&O l«t«;6%sl943 ser A Ohio Valley Gas Corp— 1st 6%s 1943 (with war) 10651 91 1945 J&J NY&Westch Ltg 4s 2004—J&J 70" 35 30 1st 5s 1944 Ohio Pow 1st & ref 5s 1952 B J&J l«t & ref 4%s 1956 ser D.J&D 104" Norf & Ports Tr—See Va Ry & P Norf Ry & Lt 1st 5s 1949—M&N 95% 81 Con 5s b Basis. Ohio Light & Power Co— 105% 3-year 5% . Equitable Gas 5s 1932—M&S New Amster Gas 5s 1948—J&J NY&ER Gas 1st g 5s '44—J&J 2 Nippon Elec Pow Ltd (Japan)— 98 l»t m c°i tr 5%s 1953 ser.A J&J Ohio Edison 1st 5s 1957 A&O 23 *50—M&N s 94 Ohio-Kentucky Gas Oo— 65 North Amer Light & Power Co— S f deb 5%s 1956 ser S J&J 98 A—J&D Newp News & Hamp Ry G & E— 1st & ref 5s 1944— J&J Newp News & Old Pt Ry & El 1st g 5s Nov 11938—-M&N Gen g 5s Mar 1 1941 M&S New Rochelle Wat 5%s '51-M&N N Y Cent Elec Corp— 1st M 5%s 1950 M&S New York Edison Co— 1st lien & ref 6%s 1941—A&O 1st 1 & ref 5s ser B 1944—A&O N Y Gas Elec L H & P Co— 1st g 6s Dec 1 1948 J&D Pur mon coll tr 4s 1949—F&A Ed El 111, N Y, con g 5s '95 J&J AA 1st M s f 5s 1958 ser A J&D Ogden Gas 5s 1945M&N Dhio Cent Telep 1st 6s '47-J&J Ohio Cities Water Corp— 19% —M&N 101 Light Co— NO&Oarroll con 5s Feb'33-J&J N O Pow House Co 5s *41-J&J St Charles St 1st g 4s '52—J&J ser 83 75 — 22 38 Niagara Falls Power 5s 1932. J&J Ref & gen 6s Jan 1932—A&O 6s Bid. 32 90% cons Bonds Northwest Louisiana Gas— 1st M 6%s 1933 with warr. J&D Northwest Elec 1st 6s 1935-M&N Northwestern Elevated (Chic)— 1st mtge 5s 1941 opt——M&S Union El (Loop) 5s g '45-A&0 Northwestern Power Oo Ltd— 1st m s f conv 6s '60 serA. J&J Northwestern Pub Serv Oo— 1st m 5s ser A 1957 -.J&J Northw Teleg—See W U Teleg Nova Scotia Light & Power Go— 17 Conv deb 5s 1957 ser A__M&S Deb 5%a 1963 ser B F&A15 Deb 5s Nov 15 *69 ser O M&N15 96 94 Ry & Ferry— 65 1st gold 4s 1950 oi*— M&S N J Pow & L 1st 5s 1956——F&A 0WO1 New London Gas & Electric— 99 Consol & refg 5s 1933——J&J 99 New Milford Pow 1st 5s '32-F&A New Orleans Pub Service Co— 89% 1st & ref 5s 1952 series A—A&O 88% 1st & ref 5s 1955 series B—J&D 90% Gen M 4%s 1935—-——J&J Canal & Claio 1st 6s '46—M&N N O Oy RR—Gen g 5s '43-J&J N O Oy & Lake 5s 1943—J&J 8% 4 bonoa. 5- Norfolk St 1st g 5s 1944- J&J North American Edison Co— N J & Hud Riv New Orleans Ry & _ 110% mmm* Tel— 1st 4%s 1961 ser B——M&N New Hampshire Pow 6s 1943 433 . Niagara Lockport & Ont Power— 103% 90 1932.——A&O 54 433 '13-M&N 1st con 6%s 1962 1st mtge 6%s 1953 97% 6 4% 1st & ref 5s 1955 series A.A&O 102% 93 98 New Eng Tel & 5s gold Oct 1 68% 63 1st M 5s 1951 ser A——M&N 95 M&S Deb 5%s 1954-----------J&D New Eng Pow 1st 5s 1951—-J&J op 10" 101H 98% of) W 5s'41 J&D S f 5s 1932— J&D New England G & E Association Deb g 5s 1947——— -M&S Conv deb 5s 1948 -=J&D Conv deb 5s 1950—--—-M&N New Eng Pow Assn 5s 48—A&O - 10 5 Deb 6s Feb 1949 —F&A Ref M 6s Oct 1941 A&O N Y Water Service Corp— (Can) Pow Co— New Castle (City 4%s '62 *88** 99 N Y Steam 6s 1947 M&N 1st M 5s 1951 M&N N Y & Suburban Gas—See West Chester N Y Tel 1st 4%s '39 tax ex.M&N 100% 1st & Municipal Gas Co (Texas)— 1st M 6s 1935 ser A——M&N Municipal Gas & Elec, Roch— 1st M g 4%s 1942 opt'12-A&O 995 975 1st ref 6s 1952 M&N N Y State G&E Corp 5%s'62A&0 1st 6s 1952 —-J&J New York State Rys— „ 97% 100% 94% 94% Stetoway Ry 1st'6s 1922—J^ New York Rys Corp— Prior lien 6s 1965ser A-..J&J 98 21 Muncie W W 5s Oct 2 J&J 1 st rntge 4%s 1967 A&O N Y & Queens Elec Lt & Pow— 1st cons g 5s Aug 1 1930—F&A N Y & Queens Gas 1st 5s '34 F&A N Y & Queens Co Ry 4s '46-A&0 _ 101% Ask. Bid. N Y Municipal Ry Corp— 1st mtge 5s 1966 N Y Power & Light Corp— Mobile Gas Imp & ref 7s 51-J&D Mob Lt & RR 1st g 5s 37—J&D »nd Income and defaulted marked NOTICE.—All bond prices w "and Intewit* except where Canadian price, s Sale price. 103 :S". Pensacola El Oo 1st 5s '31 ..F&A Peoples Gas (N J) 1st 6s '68. J&D People's G L & Ooke, Chicago— 1st cons g 6s 1943 A&O Refunding gold 6s 1947—M&S Serial 4% % notes 1930—J&D Ohic G L & O 1st 6s 1937—J&J Oonsum Gas 1st g 6s '36--J&D Ind Nat G&O g 6s *36 gu.M&N Mutual Fuel Gas g 6s '47 M&N Peoples Light & Power Corp— 1st Hen 5 Ms 1941 __J&J Conv deb 5s 1979 J&J People's Traction—See Phlla R T Peoria Bloom & Champ Trac— 1st gold guar 6s 1936 M&N Peoria WWOoprlfis '48—M&N 1st con 48 1948 M&N 1st con 6s 1948 M&N Deb 4s 1960 M&N Philadelphia Company— Secured gold 6s 1967 J&D Alleg Belle & Per 6s 1936. A&O Ardmore Street 5s 1963—A&O Central Trac 1st 5s 1929. _J&J Duquesne Lt 1st M 4 % s'67 A&O Duquesne Trac 1st 5s 30—J&J Fed St & P V 5s May 1 *42. J&J Ft Pitt Trac 1st 5s 1935—J&D Millv Et & Sh 5s 1923 M&N Morn'slde El St Ry 5s '35 A&O Mount Washington St Ry— 1st & coll tr gu 5s 1933. A&O Pitts Alleg & M gen 5s '30 A&O Pitts & Burm Traction— B K & A Trac 6s 1931—M&8 Brownsy Ave 5s 1926—F&A W Liberty 1st g 5s '30—J&J Pitts & Charlerol 5s '32.-M&N Plttab Rys 5s 1953 A&O Pitts Trac 1st 5s 1927 A&O So Trac 1st & coll tr g 5s'50 A&O 2d Ave Tr 1st 5s 1934 J&D Gold 5s July 1933 J&J United Trac 5s 1997 etfs—J&J West End Trac con 5s '38.J&J Phlla Elect lBt 5s 1966 A&O 1st M 4s 1966 A&O 1st & ref 5Mb 1947 J&D First Hen & ref 6s 1960 J&J 1st Hen & ref m4Ms 1967 M&N PhUadelphla Elec Power Co— 1st mtge 5His 1972 F&A Phlla & Garretsford St Ry— 116 105 112% 102% 99% 102 152% 101% 102% 100 103 HI y , 96 73 75 60 100 99% 40 5J 65 75 92 75 95 90 75 90 83 80 65 40 87 45 67 86 44 55 106% 90% 107 104 99% 1st & ref 5s 1 104 . 107 72 Heat Mantua & Falrm 5 Mb '34 72 , 97% 104 _ 101% A&O M&N 93"" 45"" 55" 95 92 96 Hydro-El Co (Italy)— 1st & ref s r 6%s 1960 ser A A&O Piedmont & Norm 1st 5s L954 J&J Pitts & Alleg Telep 1st 5s 1949— Pitts Alleg & Man—See PhUa Co Pitts & Charlerol—See PhUa Oo P McK & Con—See W Penn Rys Plttsbuigh Trac—See Phila Co Pittsburgh Rys—8ee Phlla Oo Plattsburg G & El 1st 5s 1939—Portland (Ore) Elec Power Oo— 1st 1 & ref 6s 1947 ser B—M&N 94 1st 1 & ref 5 %s 1951 sor Portland (Ore) Gas & Ooke— 1st & ref g 58 '40 opt '20.-J&J 1st l'n & gen 4Mb 1940 J&J Portland Gas 1st 5s 1951.F&A Portland (Me) RR 3%s 1951-J&J 1st 1 & con m 5s 1945—M&N| Portland Ry Lt & Power— 1st & ref s f 5s 1942 op—-F&A 1st & ref 68 1947 series B.M&N ixjrivx) lit 1 & ref 7%8'46 ser A.M&N ..M&N portl'd Ry ref 5s 30 - * - oj>-JM&N City & 8ub con 4s '50—J&'Port Gen Elec 1st 5s '35 J& Porto Rico TeleD 6s 1944 -J&D Postal Teleg & Cable 5s '53—J&J Petomac Edison Co— 1st M 6s 1949 M&N 1st m 5%8 ser D 1949—.M&N 1st mtge 5s 1956 ser E M&N Potomac El Pow Cons M g 5s 1936 guar J&J Gen lien & ref 6s 1953 A&O Power Corp of Canada Ltd— Conv deb 4%s 1959 Ser B.M&S r Power Corp of N Y— 1st M 6%s 1942 Ser A.M&N 1st M s f 6s 1942 Ser B—M&N Deb gold 5%s 1947 M&N Power Gas & Water Sec Corp CoU tr 5s 1948 with warr-M&N Power Secur coll tr 6s '49—J&D Incomes June 1949—-.-F&A Providence Gas Co 1st 5%s 1942 Prov Secur—8ee Steam RR'"— Prussian Elec 6s 1954 Public Elec L Oo & (St Albans. Vt) 1st 5%i 1958 A&O Public Service Oo of Colorado— 1st & ref 6s 1953 series A..M&8 1st & ref 5 %s'54 series B.M&S Deb fls 1946 —M&N Public Service Co of N H— 1st & ref 5s 1956 ser A—M&N 1st & ref. 4%s 1957 ser B.A&O 94 52'" 1st 6s 85 Sileslan-Amer 7s col tr - — - • "« 56 78 77%) 107 107% 106% 97% 108 99 104% 106 50" 44 4% 96 99% 99% 98 96 Rutland Ry Lt & P 1st 5s'46.M&S , St Charles St RR—See N Orl Ry & Light 92 100 St St Joseph 1st g 5s 95 95% 104 y 102 99% 103% 100 101% 108% 88% 91 94 99 90 102 82% 90% 86% 103% 85% 95 101 100% 99 99" 84% 93 89 86% 100 103 101% 100 93 ™ (Mo) Water Oo— 1st M 5%s 1945 ser 1st M 5s 1945 ser B A J&D 99 J&D 95 vo 6% notes 1933 J&J St Louis Springf & Peoria RR— 1st & ref gu g 5s *39 opt..J&D 6t Louis & Springf 5s 33. J&D St Paul City l*y—See Twin City St Paul Gas LightGen gold 5b 1944 M&S Gen & ref 5%s 1954 ser B.J&D Gen & ref 6s 1952 .J&J Salisbury & Spencer—See No Oar F&A J&D 101% 97 105% 105% 104 101% 102% 102 102 102 103 103 102 103 93% 103 93% 105 104 101 103" 98 99% 98% 99% 96% 1st &ref5%s 1952 ser B-.M&S 1st & ref 5s 1957 M&S South Calif Telep 1st M 5s 1947 Southern Canada Pr Oo Ltd— 98% 64 67 103 104 , S f deb 6 %• 1936 ser A—.A&O Southern Gas Utilities. Inc— , 1st M s f 6%s 1939 ser A.M&S 91% 92% 97 95 97" 95 97 Southern Illinois Lt & Power— 1st M 6s 1931 opt J&J Southern Natural Gas Corp— 1st go 82 __ r T "" " s f 6s 1944 with warr—J&J Without privilege South N E Peien 1st 5s Deb g 5s 1970 102% 104% 106 108 Pub S ervice 103% 46 49 100 98 98% 77% 1948.J&O 105 108"" 102% J&D J&D i65% 1st g 5%s 1959 ser D——.J&J Southern Ohio Pub Serv Oo— 1st M 5%s 1957 ser O .—M&S Sou Pub Util 1st 5s 1943 J&J Southern Sierras Power— 1st s f gu 6s Sept '36 op '18.J&J 98% So Ohio Elec 6s 1955— 101% 103% o 95 s 103% J&D 60 98% 92 1st s f g 5s 1941 opt 1916—J&J Sou B'vard—See Third Ave Ry 84 99% 101% 101 Southern Trac—See Phlla O Southern United Gas Oo— 1st lien 6a 1937 with warr A&O Southern Wise Pow 5a 1938 .A&O A&O San Angelo Telep 1st 5s 1958 F&A San Antonio Public Service— 93% A.—J&J J&J Antonio Tr 1st 5s '49-M&S 106% .... „ San 93 97% 6%s 1938 A..M&S 58 Salt River Val Water Users Assn 6s 1938 F&A Stewart Mt Power 5%s June 1931-1958 93 Southeastern Power & Light— Deb 6s 2025. M&S Southern Bell Telep & Southern Colorado Power Co— 1st g 6s 1947 series A ..J&J Southern Counties Gas (Calif)— 1st M4%s 1968 —-M&N !O0?5K1 Corp South Pittsburgh Water Oo— 1st Hen & rer 5s I960 ser A.J&J 1st Hen & ref 5s 1960 ser B.J&J 1st M 5s 1955 F&A, 79 Conv Salmon Riv Pow gu 5s *52 op Salt Lake Term 6s 1935 Rys Southern Gas Oo— 1st 6%s 1935 with warr—M&N qqu 1st ref 6s 1952 series 95% I— 92 1st 5s 1951 1st & ref 5s 1958 ser B 95% 99 85 or"" 94 1st Hen & ref 5s 1957 J&J South Gov & Oin St Ry—See Oln I New & South Ferry—See N Y 1st M 5s 1965 ser A A&O Southern Cities Pub Serv Co— Conv deb 6s 1949 M&N Southern Cities UtUltles Oo— S f deb 6s 1958 ser A F&A 94 98 St Louls-Mlss Riv Bridge— 1st s f 6%s Oct 15 47—A&015 St Louis Public Service— 104 98% Joseph Gas—1st 6s 1937--J&J Ry, Lt Heat & Power— Nov 1 1937 M&N 1st & ref 5s 1946 J&J St losenh Waser 5" 1941—__A&O St Louis County Gas Co— St Louis Oo ~Ltg— 1st & ref 6s 1958 series O—J&D 86% ^ 95"" Southern California Gas Corp—_ Collateral trust 5s 1937.-M&M South Oal Gas Co 6s 1950 -M&N 82 0 100 103 105 102 J&J Refunding 5s 1954.—. 99% 88"" 105 M&S F&A - il/% St Clair County (111) Gas & El— 1st cons guar 5s 1959 M&S 99 A Southern California EdisonGen g 5s Nov 1939 opt J&J Gen& ref 5s 1944 F&A Refunding 5s 1951 J&J Refunding 5s 1952 M&S 99% 105 95 ser Teleg— 3% 101% 103 1947 So Texas Gas 105 100 99% 101% 86% South Jer G E & T—See Pub Serv 100 99% 100 s i - 72 102 101 100 Mtge g 4s Dec 1 1943—_J&D So Oar Gas & El 6s 1942—M&S15 Conv 6s Dec 15 1932—J&D15 J South OaroUna Power Oo— 99 74 M&N jl 101% 100 Sileslan Elec Corp s f 6%s '46F&A Sioux City Gas & Elec Oo— Sioux City Serv 6s 1951 Somerset Un & Middlesex 69 —Is If 98 1st 6s 1949 ser B 1st 25-yr 5%a 1950 ser O.F&A 1st M 5s 1960 J&J 95 Rome (Ga)'1ftT*&lj 5s '46—A&O • Rome (N Y) Gas. Elec Lt & P— • 99 1st 5s 1931 J&D 99 1st ref 5s 1946 , 86% Ruhr Gas Corp 6%s '53 A A&O J -89 Kumford Falls Pow 4s 1945-A&Of 91 Gen M 4%s May 1948—M&Ni 96 70 ^— 96 J&J J&J T41F&A 89 98 Rockford Elec Co 1st 5s '39.M&S ^ 92 F&A 90% 67 C_M&S D.M&8 Ry & Lt 5s '54 opt J&J 100% 1st g 5s 1949 opt 2d M 6s 1949 series A 2d M 5s 1949 series B 92 91 81 A&O 1st & ref 4%s 1953 ser O—J&J Roch Tel Co gon 5s 1933. A&O 100 95 97 F&A 86 J&J Corp— Rockland Light & Pow— 1st ref 4%s 1958 ser A O 90! 1st & ref 5s 1946 ser B O.M&N 102% 89% 99 100 ser 88! F&A Tax exempt Roch Ry cons 5s g 1930—A&O 2d 5s g 1933 J&D Rochester & Syracuse RR— 1st M conv 58 1957 —M&N Rochester Telep Corp— 100 97 . 90% Gen M 5%s 1948 series Gen mtge 4%s 1977 ser Piedmont 93 Sheboygan Elec—See East Wis El Shenango Val Water 5s 1956A&0 Shinyetsu Elec Pow (Japan)— 1st sink fund 6 %s 1952 J&D Shreveport Rys 1st 6s, '30-44.J&J Sierra & San Francisco Power— 87 85% 100 89 Roanoke Roch 74% 57 84 1st M& cols f 4%s *67SerA A&O 1st col tr 4%» '68 ser B..M&N 1st coll tr 5s 70 93 93 Deb g 5s 1953 M&S Rochester Gas & Elec Corp— Gen M 7 s 1946 aeries B—M&S PhUa & W Ches Tr 4s 1954—J&J Phlla & West Ry I960 J&J 103% 91 95%| Rochester Central Power 95" 92 Shawinlgan Water & Power Oo— 1st g 5s 1935 J&J Rio Grande VaUey Gas Oo— 1st M 7s 1937 ser A— A&O Riverside Trac—See Pub Ser Dorn Roanoke G-L 5%s 1951 F&A Roanoke WW 5s 1950 103 92% 6% F&A 104 Richmond (8 I) Lt & RR— 1st coll tr g 4s 1952--— J&J Rio de Janeiro Tram Lt & P— Ry & El 5s 1953 b A&O 104% _ 98% Ref g 5s 1949 opt 1914 Deb s f 6a 1936 100 5 99% — 51 i 103" 91% Seattle-Everett Traction— 1st M g 5a 1939 opt 1914—M&S Seattle Ltg 1st 5s '44 opt '10-M&S 103% 102% Without warrants Cons 6s 1955 with rights. A&O Richmond (Ind) W W Corp— 1st M 5s 1957 -M&N 'fc — 101 Second Ave—See N Y Rys. Second Ave Trac—See Phila Oo— Seneca Pow Corp 6s 1946—M&S Con m 6s 1953 with war.-F&A 41% ;/■ 27 16 Valley RaUway & Power— 104 M&S 65 74 85% 102% 100% 96% 96 4 89 _ 1969 101% 60 8 100% 100 87 84% 99% 24 Scran Trac 1st 6s g 1932.M&N M&N 1st & ref 5s 1950 ser O 92 1st & ref 5s 1967 ser A.- F&A Scranton Ry—1st 5s Nov '32. J&J 1st & ref 5s 1947 F&A i Conv g deb 5%s '52 ser A.A&O F&A Qulncy (111) Ry 5s 1932 Railway & Light Sec 5s var I Rap Tr St Ry—See Pub Ser Corp Reading Trac 6s 1933— J&J Rhine-Ruhr Wat Serv Union— Bxtl deb 6s 1953 J&J Rhine-Westphalia El Pr (Germ'y) Mtge g 7s 1950 M&N Direct m 6s 1952 M&N _ 99% 48 102% s Scranton-Spg Brook Water Serv— 4%% notes 1930-1933-J&D16 #63 99% I Puget Sd 167 69 1st M4^s 1967 58 44 F&A 1931 series B Ref 5s 1955 106 1st M 5s 98 j 102 s 103 f 6s 1943 J&D Scr&nton Elec 5s '37 opt '12.J&J Scranton Gas & Water Oo— 1st 4%s 1958 —M&S 104% 98% 98% 98 J ' El Ry 5s 1932——F&A Quebec Power Oo 1st M & coll tr s f 5s 1968 .J&D 106% Queens Bor Gas & El 5s '52.J&J 41 45 People's Traction Co— P P Ry tr ctfs 4s '43 -F&A W PhUa Pass 2d 5s 1926— Ext at 5% % to 1956.M&N PhUa Subur-Oountiea Gas & Elec 1st & ref 4 Mb 1957 M&N Philadelphia Suburban Gas & Elec 1st M & ref g 5s "60 op '15 F&A PhUa Sub Water Co— 1st M 5« 1955 M&N 1st 102% 103% 1948—A&O Puget Sound Power Go— 1st g gu 5s 1933 opt J&D Puget Sound Power & Light— isV& ref 5%s 1949 —J&D 85 75 63 83 Market Street Elev Pass Ry 1st g gu 4s 1955 M&N Union Traction— , Elec & Peo 4s tr ctfs 45. A&O 101% 1st col tr conv 6%s .... Schuvlklll Trac 1 st 5s 1943 A&O Schuylkill Val Tr 5s 1945—F&A Scioto 1953-M&8 Guar g 5s Mar 1 102" 101 Savannah Elec Oo 5s g '52. J&J Sayre (Pa) Elec 5s 1947. A&O Schenectady Railway Co— 1st M 5s 1946 opt 1919—M&S 103 Public Service Elec & Gas Oo— 94 65 1955 5s 51% 72% 1st & ref 5s 1965 J&D 1st & ref 4%s 1967J&D 1st & ref 4%i 1970 F&A PubUc UtUltles Oonsol Corp— 1st M 5%s 1948 M&S Secured conv 6s 1938 M&S 80 112% 101% Sauda Falls Oo Ltd— 1st 8 f 5s 1955 ser A A&O Savannah Elec & Power Oo— 1st & ref 7%s 1942 ser A..A&O 96 61 52 :::: 70 Joaquin Light & Power— 1st 5s 1945 opt aft 1910 J&D 98 Riverside Trac 5s 1960—J&D So Jersey Gas El & Trao— 99 1 San 58 49% 99% 100% 98% Son Joaquin Lt & Power Corp— Unlf & ref 6s 1952 ser B M&S Unif & ref 5s 1957 ser D J&J 116 — El'Ry" Ry—See Lake 8b San Fran G & E 4%s 1933—M&N Not callable San Francisco Bay Toll Bridge— Deb s f 7s 1942. M&N 99 99 55 92 75 65 65 65 48 80 93 8and Frem & 80 91 100 99% 93 M&N SanduskyBayBdgelst6%s'42J&J 90 , Supply Co— 1st msf 5s 1955 97' Paterson Ry—Con 6sg'31. J&D 2d 6s *14 ext 5% to '44.A&0 101% 101 B...M&S ser 101 95" Newark Term Ry 5s *65.-J&D Nor Jer St Ry 4s 1948.-M&N Or & Pass Val 1st 5s '38.-J&D 93 1st & ref 5s 1947 San Diego Water 100% 115 J C Hob A Pat 4s 1949—M&N Newark Pass con 5s *30—_J&J San Antonio G & E 5a 1949.M&S San Diego Oonsol Gas & Elec— 1st g 5s 1939 opt 1914.—M&S 05 97% 97% 1st g 5s Dec 1 1950 J&D EUxabeth & Trent 5s '62.A&0 55 103 100% 100% Camden Sub 1st 5s 1946.-J&J Cons Trac 1st 5s 1933—.J&D EUs Plalnf & Cent Jersey Ry— 98 102% 106% 106% 94 Trust certs 6% perpet—.M&N Conv deb 4%s 1948 F&8 F&A Philadelphia Rapid Transit— Coll tr g 5s 1957 opt s f— F&A 8 f guar 58 '62 opt 17 M&S 6s gtld 1962 —M&S Darby Media & Ches St Ry 1st 4Mb '36 opt *16 gu—J&J 1st 101% 104% 104% 101% |PubUc Service Corp of N J— 93 92 Public Service Co of Nor 111 1st & ref g 5s 1956 op '21—A&O 1st ref 5%s 1962 series A.J&D 1st & ref 5%s 1964 series B.J&J 1st & ref 5s 1966 series O.M&N 1st & ref 4%s 1978 ser D.M&N Debenture 5s 1931—..—M&S Debenture 5s 1932 F&A Public Service Oo of Oklahoma— 1st mtge 5s 1961 ser C M&S First mtge 5s 1957 ser D.M&N 96% 87 107% 97% Southwestern Bell Telep— 1st & ref M 5s 1954 ser A.F&A Southwestern Gas & Elec Oo— 1st mtge 5s 1957 ser A 1st M 5s 1957 ser B M&N — 83 99% 85 100 105 95 95 96! 96! UTILITY BONDS AND STOCKS PUBLIC 86 Bid. Bonds. Southwestern Light A Pow Co— lst M 58.1957 ser A—--F&A 1st M 5s 1957 ser B FAA Southwestern Power A Light-1st lien 5s 1943 J&D Deb g 6s 2022 series A .MAS Southwestern Public Service Co— 1st M s f6s 1946 ser A JAJ Southwestern States Telep Co— 1st M 6s 1948— M&S Gonv 6s,1931 ... 95 94 99* 98* 93 97 100 95 98 79 97 99* 82 100 102 101* Debenture 6s 1951——FAA Debenture 6s 1966 JAD Standard Power A L Oorp—• Deb g 68 1957 —.——FAA Standard Public Service dorp—1st lien 6s 1948 ser B JAD Standard Telephone Go— 101 102 100* 101* 93 95 1st 1 col tr 5*s '43 ser A.MAN State Line Generating Go-— 85 87 99* . 100* Deb g 6s 2022 ser J&J 68 100* 106 4 108 106* 43 40 1st 5s 1939 107 100* 98* 86 101 107 96 85 89 A* 60 65 4 75 Guaranteed... Twin States Gas A Electric— 1st A ref 5s Oct 1953 A&O 1st 1A ref «*s 1945 Ser A.MAS 100 102* 90 96 87* 100 100* 100* 100 |?c funding Bait g 5s 1936 notes 16I i5§ 124* 126 1931 ; J 9§"" « 95 101 103 101* 96* f ADD I West Un Teli Fdg A BE 0*8 Aug 1 1936: 25-year g 5s 191 103* t gu g 4u« 10^4 f 92 r 95 92 s 5*s 1948 87* 93 ; 99 100* 100* 70* 42* 59 W9°4 102* w .ujapwv v*as—1st g 5a Willlamsport Water 88 98 96 96 ^ 1st 67* / 96 84 102* 104* —F&A 93* >99* 94* Ujlgowa Elec Power (Japan)— 1st M s f 7s 1945 ..MAS15 100* 99* os iyo€ 100 A&C 101* _f13 962 opt 101* 103 1919 JAE 15 19 Wisconsin Hydro-Elec Oo-l 70 30 Wtewrain Michigan PowotOo— 20 10 20 1st M 5s ™.lst W^nsln 1947 95 A&C 100 101 106* 1953-...--_.!a&0 84* 92* 95* : 84* 94* 95* 106* Wisconsin Power A 107* 100* 1st 1 & gen M 5s 1944 F&A 1st I & gen M 4*s 1944..F&A Ut ea El A P 1st 5s 1950—J&J Utica G AEl ref A ext 5s *57. J&J Gen 5*s 1949 IAD15 103 105"" ..Gen hi 5s 1956 101* 103 Light^-"" 1950 ser E..MAN i2 nS.rjbf 101 101 # 1st lien A ref 5s 1958 ser F JAI * Heat_ 1V0° 105"" A&O 101* 101* 99 100 106 107 , 95 104* -Ja Wise Pub Service Co— 1st A ref 101 1942 ...j& Wtooonsin By Light A Power— 1st A ref 5s 1933 FA Wiscon BivPow 1st 5s 1941 MA Wtawrwin Trac L H A Powot—- 102 99 6s 20 100 Deb g 5*s Geb 5s 1959 with warr F&A Utilities Public Service Go— Gonv 6fl 1933 J&D 91* 87* 88 96 96* 99* 99* 5s '30.M&N Virginia Pow 1st 5s 1942—J&D Va Elec & Pow 1st 5s 1955. A&O Virginia Public Service Oo— 1st A ref 5*s 1946 serA„F&A Deb s f 6s l946 F&A 101* 102* 97 92* 100* 99* 101* 100* * f-r "3"" 67 102* 67* / 102* 103"" 104* s 101 100* 101 100 _ 101* 93* 80 80 1st A ref g >''' Yadkin River ; Yonkers By—See Third Ave By York Haven WatAP 1st 5.'51 York Bys 1st Mg 5s '37 opt. JAI 100 JA^ Youngstown lstM g 6s Youngs-Shar Youngs-Shar A Ohio Blver— 1935 opt 1915..AA By A Lt—See PaBy A Lt —See Mjih Youngstown A Suburban By— 1st mtge 5s 1930 _M& inesv By L A P—See Ool New 104 95 & \ L" S By A 81 c 105* L 83 Zanesv 105 89 91 89 91 87 83 Guaranteed —; Oity A Sub 5s g 1948 FAA 81* Washington Water Power Oo— 1st ref 5s 1939 op JAJ 405 Gen M 5s 1956 J&D 104* 1st & gen 5s 1960 J&J 102* Waterbury Gas Light Oo— 1st mtge 4*s 1958 99 M&N Waterloo Ged Falls A No By— 1st M s f g 5s 1940 op '15—JAJ f 26 f 103* 85 f g 4*s 194? Wore Oon St By 6 90* 1st M 5s Mar 1941 op M&S Wash'n (D O) G L 5s 1960-M&N 6s M 1933 series A—.A&O 6s m 1936 ser B A&O 1st M 7 * s July 1931.— Wise Val EI 1st A ref 5s '42MAN 1st mtge 5*a « Worcester A Conn Eastern By 1st 96 Virginia By & Power— 1st A ref g 5s 1934 J&J Norf & Ports Tr 5s *36—J&D 99* 99* 14 15 public utility stks, Par 87* S6 preferred — "6 \d d 30 20 30 Amer Oommonw'lths Pw com A( Common B. ) 85 87 51 41 21 53 43 22 d 26* d 44 $7 first preferred—.—III( )d d 30* first preferred.. ( d Option warrants— Amer DisTel of N J com (no par ) d 92 94 87 90 ) ) 2* 82 nn 2* 86 111* J_ 80 82 8 28 33"" d 86* d 110* Participating pref 104* 50 d Preferred —..10( Amer Elec-Power 36 Dref (t d Amer Elec Secur com v (f d 101 47 )d )d 106"' 103* 115* 104* 1 {5 preferred Allegheny Gas Oorp Allegheny Traction—See Phila Allied Pow A Light com..... $5 cum 1st pref 13 preferred 2( ) 86* d 107* 98* 99 62* d 149 ) d 108 Flat price, 97 100* 99* June 16 '57-JADlf i Minn Light A Power-- d per cent. 101 100* ) hare, not 99"" 97* mx d D° 100* Wisconsin Electric PowotOo— _l»t M 5s1 1954 ser A.....FAJ Wisconsin Gas A Electric— 100* e 98 103 104 60 United UtB 1st 6s '43 op '18.J&J Unterelbe Power & Light Co— Westchester Lt 1st g 5s '50—J&D N Y Sub Gas—1st g 5s '49-M&S .... 96 1933... Wilmington (Del) Gas Oo—'" 105 82"" _ m 5s Aug 1952 ser A Wilmington A Chester Tract! Ooll trust 6s ext i.ci 91^ I,Sub Pub Serv 5s *34. J&J 105 Go— 88 102 United Traction (Albany)— Con g 4*s 2004 J&D / Albany By con M 5s g *30.J&J Gen g 5s 1947 —J&D / 103* 104 39 98 85 & T Bys of St LouisGen g 4s July l 1934——J&J Certificates of deposit Watert'n LAP—See No N Y Util Waukesha Gas & Electric Co— 1st 5s 1959 J&J Westchester Elec—See 3d Av By 100 92 90 58 72 43 57* 1st s f 5*s 1947 —FAA 1st M 5*i 1953 JAJ Wash By A El g 4s 1951 JAD Anacost A Pot 5s 1949—AAO 90* 103* 100 86* 85 Wash Alexandria & Mt Vernon— 1st g 5s 1955 opt...... M&S 98* 85* gnlt Bys (Philaj—See Unit P United ser D Utica A Mohawk Valley By- 103 102 * as o%to 41.1 93 70 Utah Gas&Ooke 1st 6s 1936-J&J Utah Lt & Tr 1st 5s 1944 A—A&O Utah Power A Light Oo— Deb 6s May 1 2022M&N 102* 98* 108* L 93 85 Baltimore Traction Co— No Bait Div 1st 5s '42—J&D Cent By con M g 5s 1932-M&N Ext & Imp 5s 1932 M&S Bo El 1st 5s '42.M&S United Hallways of Havana— 7*s Feb 15 1936 —F&A 15 SfM 6s ,ua i-vT coll tr F&A S; 67 g Kn4*s 1953 99* 94 100* l 94 J&D 102 90 89 99 M&M ! A VM Washington Gas A El Go— 63 100* 102* ■» Wfstem UtiHties Corp— 1st A&O warr. 105* 100 87 /_ 83* - 102 86 soia Northw'n A&O Certificates... Washington Bait A Ann El— 59 — — s galley Counties Pow 103 35 98* 98* mmmm war.ji Western Public Service Co-^1st & ref 5*s 1960 .1 Western T A T coll tr g 5s '32. xf 'iwf—??!?J&n Tyrol Hydro-Elec Pow Go— 1st M 8/7*8 1955 Guar s f 7s 1952 99 Llght(Kansas)~- _ 100* 99* 98* 28th. A 29th Sts—See 3d Ave By 23d Street By—See N Y Bys Twin City Bapid TransitDo— 1st lien A ref 6*s 1952.. J&D St Paul Oity 1st g 6s 1932 A&O 1st cons 6a g 1934.....AAO Gable con 6s 1937 JAJ15 91* 87 100 99* 99* 102* A. A&O United Pub Utll 6s 1947 A—A&O 1st lien 5*s 1947 ser B...A&0 1st lien 6s 1947 ser O A&O Unit Bys A Elec (Baltimore) 1st consol g 4s 1949 M&S 1st con M 6s 1949; M&S Income g 4s 1949 op *29—J&D 65 89* ""u 91* ) Westerly Iii P 5s 1937 _J< Western N Y Utilities 5s '46 J Western Power Oorp— fiAtlTT n/\11 uyo 102* 10 99* r' o 94 w®8^ Y2~Gh»o River Bridge— Iff M 6*s 1952 .j ; 98 —M&N 67"" 65 104* 101 M&N I?3,3 rr 102 51* 27* 96* J&J Gonv deb 5s 1979 M&S Troy City By—See Un Tr (Alb) Troy Gas 2d 6s *23 ext to '39 FAA 94 101* 97* tr ctfs 4s '49.J&J rr 99* 50* 26* - 91 r 95 s UnJ^TrflMttsS)—See9PhUaA0<x 96* 84 MAN MAN 102* T~7 fr f " *' V 1 United Public Service Oo— G°ll tr 6a 1942 ser A* M&N 1st M 5s 1942 ser B Tri-Utilities Corp. s .... As ,F£b 92 Tri-OIty By A Light— — 8er B. 1st mtge 5s 1947 ser B F&A United Power & Tran— Del Go A Phi tr ctfs 4s '49.J&J 31 37 70 34 Toledo Edison 1st M 5a 1947 M&S 99* Tol Frem & Norw—See Lake Shor eEl By Tol G E A H con 1st g 5s '35. AAO 99 Tol A Indiana 1st 6s 1931—J&J 95 Toledo Traction Light A Power— 100 5*% notes July 15 1930.J&J16 5*s 1942- _ 59 .... s 98* _ 90 28 1st 69 95* 66 Thirty-fourth St Orosstown—See NYBys Toho Electric Power (Japan)— 1st s f 7s 1955 ser A M&S16 100* 3-yr 6% g notes 1932 99* J&J Tokyo Elec Light Go (Japan)— 87 1st g 6s 1953 series J&D15 1st A ref g 5s 1930 opt Trl-State Telep A Teleg— 95 I®' Ju1940-—-F&A United Light A Power Oo— Deb g 6*s 1974.——MAN 1st 1 A consol 5*s 1959—A&O United Power A 105* 1 — tt Gen ref M ser O inc Jan 1960 Sou Boulevard g 5s 1945..JAJ Union By 1st 5s g 1942..FAA Westchester El 1st 6s g *43 JAJ Yonkers By lBt 6s 1946..A&O Tepeka Edison 5s Sept 1930.J&J Topeka By A L 1st 5s 1933-F&A Trenton G A El g 5s 1949--M&S Trenton St By con g 5s '38.JAJ 70 A..J&D ser 105 100 ) os iy ™ 2r Pass By—See I West Texas Utilities OoM 5s 1957 ser A... West Virginia Gas Oo— IstMg 6s Apr 15 1941 A&O / United Gas & EI (S F) 5s '32.J&J United Ilium Oo New Haven— 92 Dry Dock E Bway A Battery— 1st 5s gold 1932— J&D B Ext/l?t s f 7s 1956 ser Without warrants United Fuel A Supply— 104* 105* J wnuii United Elec Serv (Italy)— 99* M&N ser 94* ... 92 91* ) H HO O 52 93* 90 85 Third Avenue By (New York)lst ref g 4s 1960 opt aft'14 J&J Adj inc g 5s Jan I960 opt—A&O Third Ave RR 1st 5s g r37—J&J 1st M 5s 1942 47 M«4s Ja? 1961 . [> 89 _ A 1st & ref 58 1956 85 Bys 1st 5s *32—J&D 64 J&D .... 15 5 Firsthen 5*a 1951 ser A.M&N Umen Water Wka Go— 1st lien 5*s 1942 .m&8 15 l«t 1A cons M 6s '52 86* 86 — 1J Atk. 1 Union Water Service Go— *£eb, gr £*LX£76 United Lt A 100* Indianap & East— 1st & ref s f g 5s '45 opt—A&O Terre Haute Traction & Light— 1st con M g 5s 1944 M&N 1/ West End St By—See Bosi West Liberty St By—SeePh West Penn Electric Co— Deb 5s 2030 West Penn Power— 24 11 2 _Mun A Un Oity 5s 1936..JAJ tt Terre Haute _ 19 Sparrows Pt & Ghes— 106* 99* Bid West Chester (Pa) St By— 1st g 5s Aug 7 1932—— 1st collateral 6s 1939 m United Elec Bys (Providence)— Prior lien M 4s Jan 1946 ser B. Prior lien m 6s Jan 1946 ser O. Gen ref M 5s Jan 1951 ser A... 100* 100* 2-year 5 H% notes 1930. .JAD Stelnway By—See N Y A Queens Go By Stettin Pub Util 7s 1946 AAO Suburban Gas Go of Philadelphia 103 1st s f g 5b Apr 1'52 op *07 AAO Suburban Light A Power (Ohio)— 55 1st m col6*s 1952 ser A MAN Superior Water, Light A Power— 96 1st 4s May 1931— .MAN Super-Power Go of 111— 90 1st 4*s 1968 — M&S Syracuse Gas g 5s 1946 JAJ Syracuse Lake Shore A North— 2 1st M g 5s *47 opt '17—-MAN 106 Syracuse Lighting 5s g 1951 .JAD 105* 1st A ref 5*s 1954 FAA 40 Syrac Bap Tr 1st g 5s 1946.M&S 35 2d mtge g 5s 1930 JAJ Tampa Electric Go— 100 1st M g 5s 1933 s f op—.JAD Tennessee Eastern Elec Co—100 Bef m 6s 1955 MAN 103 10W Unit Elec Oo of N J 4s '49..JAD 99* 1933—AAO 1st M 5s 1956 ser B—F&A Texas Cities Gas Go— 1st M 5s 1948 M&N Tex Elec By deb 6s 1942 J&J 1st & ref 5s 1947 J&C Tex Trac 1st 5s 1937 opt—J&J Texas Gas Util. 6s 1945 Texas-Louisiana Power Go— 1st 6s 1946 series A J&J S f deb 6s 1942. M&S Texas Pow & Lt 1st 5s 1937 .J&D 1st g 6*s 1954 serA—..J&J Union Elev BR—See N W Elev Union By—gee Third Ave By Union Trac Go of Indiana— 1st 5s '19 ext at 6% to '32.J&J Indianap North 5s 1932..J&J 101* 102* *18 m&N ser B..F&A Union Elec L A Pow of Illinois-* _ 96* A—.JAD Springfield (O) Lt, Ht A Power— Terre Haute W W Oorp— 1st M 6s 1949 ser A look 100*1 103 Sept 1 1932 stpd.M&S Bef A ext 5s '33 op aft „ 1st mtge 5s 1957 ser Tenesssee Electric Power— 1st A ref 6s 1947 ser A... JAD 1st & ref 5s 1956 -J&D Tenn Pow gu 5s 1962 opt—M&N Tenn Water 1st 5s 1946——M&S Ternl Hydro Elec 0*s 1953—— _ _Genl mtge 5s 1067 98 MAN Spg Br'fc Wat 1st ref 6s 05-A&O Spring Val Wat 1st 6s *43—MAN Springfield (Me) Gas A Eleo Go General'A ref 5s 96 95 Bonds and Stocks. Ask. Bid. Bonds. Union El Lt A Pow Go of St 1st g 5s 105 Southwest Gas Go— 1st im «*■ *37 with warr_ Springf A N E Tr 5s 1930—JAD Springfield (O) By 1st 5s '35 MAS Standard Gas A Elec of Delaware 6% g notes 1935—.—.AAO Ask. Income and defaulted bonds. "fw SOTICK.—All bona prices are "and Interest ' except where marked k Last sale. In London, n Nominal, r Canadian price, s Sale price, t New stock. A 109 PUBLIC UTILITY STOCKS 87 NOTICE.—All bond prioea are Mand Interest" except where marked "T'and income a ad defaulted bond*. Stocks. Par. Preferred Amer Natural Gas $7 cum conv ser 84 ! 75% 75% k 113 17 1634 91 9034 (t) d com (T) d Amer Power A Light com Preferred $0 16 pref Ask, 82 100 pref A d 108 % d 105% d .(t) Amer Public Service 7% 88% pref. 100 American Public Utilities Common class A. Common rights $5 preferred 22 231 % 232 21% d 115% d 105% 21 116 95 99 1134 1134 12 89 oVA 11% 8% v 85 108 41 % 37% 8% 14% 95% Util— 42% 38 % 9 15% 96% 135% 1 Beauharnois Power, pref 53 56 13 117 ... HYd Preferred 103 110 00% 50 d 120 102 ... 83 8234 9334 94 95 A (t) ft) - 4934 4934 61 64 d Class B 96"" r d Brit Col Pow Corp 41 44 r 41 42 r 20 Broad River Power pref—... 2034 101 98 d 45 d 47 11 934 300 40034 d 70 d 92 7034 9334 14% 14 d 158" 2634 9834 9934 152 V 150 d 2034 7) 25 9534 .11134 9834 9834 r 91 9034 r 20 2034 d California Ore (7%) Preferred. r 105 106 40 %7 pref I -.-—J $6 preferred pref— 1 pf 1 Cent Crosst RR—See N Y Ry* Central Gas A El Co S0 % pref. I Cent Hudson Gas A Elec com.i New com. v.t.c.. .... 90 ( 1 102 104 10334 10434 " 6 % preferred Central Hllnois Light 6% Oent HI Pub Serv - — pf—1_pref— .(nonpar) ^ d 96 8934 92 94 7% preferred 93 96 Class A Cent A S W Util com 106 (t) —(t) 107 40 39% 38% 2634 ——(t) d It) d $7 preferred.— |7 prior pref Central States Elec Corp 39 28 d 96 d 100 (t) d s 99 103 34% 100% 3434 101 82 s ' s d 37" 59 d 140 210 - d $6 opt conv pref (ser 1929)._( Central States Pow A L $7 pf ( d Cent Vermont Pub Ser 10 pr d ( Ohes A Poto Tele of Bait pref. 100 .. . ^ Chic City A Con com part ctf*.(t) d Pref partlc ctfs (no par) d Ctfs of deposit d Chicago City Ry 80 92 95 9334 96 95 11734 134 "134 12% 1334 11 13 100 Chic No Sh A Milw com Preferred 100 100 Prior lien stock 100 Chicago Rys partlc ctfs series l._ Series 2 Series 3 —— —.— .... ... 15" 334 34 S^rlos 4 Chicago Rapid Transit" Co— Voting tr ctfs for com atocklOO Prior preferred ..100 7.2% prior pref ser B 100 34 84"" 110 100 97"" 95 117 120 6% % preferred 111 Columbus Ry P A L com .....(f) d 225 First pref series A 6% 100 10834 Preferred ser B 6% % -100 108 Commercial Union Teleg (gu)..25 d 24 Commonwealth-Edison Co 100 310 Commonwealth Pr Corp. (no var) d ... 114 109% 10934 26 320 Preferred 100 d 103% Commonwealth A Sou Corp com. d 17% Optional warrants d 5 6% pref. 18 5% 103% (f) 103% (f) d Connecticut Elec Serv com_._(t) Connecticut Power 25 Connecticut Ry A L!ghtIng...l00 Preferred 100 Cons Gas E L A P (Bait).(no par) 0% cum pref series D 6%% preferred series E 6% preferred series A Consolidated Gas (NY) com 100 25"" 434 •• . 98 88 86 73% 73% d 129 130 111 113 100 109 103 (t) d 131% (+> 132 $5 preferred d 10234 Consol Gas Util class A (f) d 28 Class Bvtc (f) 12% Cons Trac of N J—See P 8 Corp d Cons Trac (Pittsb)—See Phlla Co 178% Consumers Gas (Toronto) 50 103 2934 1434 180 10534 104% Consumers Pr (Maine) pf 6%_100 105 6-6% preferred .100 Continental Gas A Elec com., (f) d 250 106 7% prior preferred 100 Oontlnen Pass Ry—See Phlla R T 97% Cumberland Oo(Me)P A Lt pf 100 110 Dallas Power A Light 7% pref 100 Dayton Power A Light 6%prefl00 Denver Tramway (t) 100 com. Detroit Edison Dixie Gas A Util IZlOO com (f) —... %7 preferred _(t) 106 107* 111 109 if 4 ~2 14* 16 233 232 d d 1734 16% 94% 100 95 190 3 534 1634 2% Duquesne Gas Corp com (t> Duquesne Light—See Phlla CoEastern Mass St Ry com 100 First preferred stamped 100 16% Preferred B stock Adjustment stock 10 6% 33 28 25 30 15 100 100 ... 19 .... ■% 1 Preferred 1534 9634 99 90 95 d (f d r 4334 2334 23 (t 17 100 Read'g Trac 100 x (Brockton).25 d Eighth Ave RR—See N Y Rys Electrical Securities, 5 % pref.100 Electric Bond A Share 272% A Power Co 273% 67 qp; 90 10834 10834 or d Abington A Rockland45 Elec Power A Light 94% Oorp (f) Preferred $7— -II (t> d 110% Second pref ($7) ser A tf) d Option warrants 72% Ells A Tren RR—See Pub 8 Corp .. El Paso Elec Co (Del)...(no par) d 150 Preferred series A—.......100 111 Preferred series B 100 —..100 Empire A Bay State Teleg 100 Empire District Elec 6% pf___100 Empire Gas A Fuel Co pf 8%.100 Preferred 7% 100 634% preferred ( 6% preferred _( Empire Power Oorp partlc stk.f $0 preferred ( Empire Pub, Serv. com. A.II!( iii* 10434 7334 113 66"" 63 93 91 102 % 91% 10434 9134 53 51 88 t?* 2034 Common B Engineers Pub Serv com.. (f) D Preferred 100 Gas A Elec of Bergen County. 100 Gen Gas A Elec (Del) com A .(t) Common class B new 6434 3334 Optional warrants 15 conv pref 105 (+) $534 pref (with warrants)..(t) d 10234 Erie Lighting pref 35 (no pan d Essex A Hudson Gas 152 100 ... 13 97 1334 24% (f) (t) d 10634 (t) d 121 Preferred class A 7% Preferred class A 8%. $6 cum conv pref $6 conv pref ser B (f) d 95 80 (f) Gen Italian Edison Elec Corp— Amer shs for ordinary stock Gen'y>ublic Utilities $7 Gen Wat Wks A Elec 7% 39 87 pfd._(t) A it) (f» 2934 com preferred 88 $634 pf(with com purch warj(f) d Georgia Power $6 preferred (t) d 10234 Gold A Stock Teleg (guar) 113 100 Sreafc Western Power 105 7% pref 100 6% preferred 10134 Green Mt Pow 91 Corp 6% pref"(t) Greenwich WaterAGas 90 6% pf.100 Gulf States Util $6 93 pref.. Hackenaack Water "jja Rights (expire July lj__.I_I_ Preferred 25 Preferred class A 1.111125 Hamilton Gas common... Hartford Electric Light— 1125 Hartford Gas Light com.. 26 Preferred 25 Havana Elec Ry com.— t Preferred Jfon Haverhill Elec Light— 25 Haverhill Gas Light . d 3034 d 1% 2634 2734 d d d 6 d 95 d 45 d 58 74 53 Holyoke Water Power 475 ioo Houston Gas A Fuel 75 pref 100 Houston Gulf Gas (t) d Houston Ltg A Pow 107 pref 7%_"_"l00 Houston Natural Gas d pref Stock purchase d warrants."" Hudson County Gas 152 ion — Idaho Power 7% pref. If* 107 10334 10834 ioo 6% Pref—100 $6 preferred --- , 94 ct) ^ois North Utilities Ilium A Power Secur pref Indiana Service Oorp 98 6%prefl00 com 105 100 ion _ 6% preferred ....... ~100 Indianapolis Gas go Indianap Pow A Lt 634 % preflOO Indianap A Southeast Tr pf—100 Ind anapolis Street Ry Co....100 Indianap Water pi ip water pref 87 d 57 10434 10 99 8734 d Interboro R T Tot trust Intercontinents Pow Co ctrs"_.l00 30 A(t) 24 com Internat Hydro-El Syst A. (t) Internat Ocean Teleg (guar)..100 Internat Power com Preferred Internat Pow Sec $0 4734 98 15 8734 pref."."""7+) International Ry v t Internat Superpower "~100 c 39 International Telep A Tefe"g"""(t) International Utilities A (t{ Class B $7 preferred ex Warrants for'cfB new 1834 "134 stock "" Interstate Power pref $7 Interstate Public Serv, 6% It* (+{ war—ZZIZII(t) 9?^ (t» prIfenZlOO cum pref ion Iowa Southern UtU. 7% pref-100 Italian Superpower 100 12 34 Wftrrsmts 534 Jacksonville TractionYcom—IOO Preferred JqO Jamaica Water Supply prefZZ~ .... 50 52 7%"pref_"_V_"l00 102 Jersey Cent Pow A Lt 7%pred00 10634 Kansas City Power A Light— 1st pref $6 series B (t) d 11234 Kansas City Pub Serv com (t) d 1% Preferr d )+) d ' Kansas Gas A Elec 7% pref_.100 Kentucky Hydro Elec 7% pf._100 Kentucky Securities Oorp 100 Preferred (6%) 10934 105 inn 9234 Kentucky Utilities, pref— Z.ZZlOO Junior preferred 100 50 50 Keystone Telephone preference" 50 Key System Transit, pref 50 Prior preferred...... Kings Co Ltg 7% pref 5% preferred ZZZlOO 111 100 94 LIght.7%prefl00 109 6% Pref Laclede Gas Light—... Preferred Lawrence (Mass) Gas ioo 112 100 210 ioo 10034 Oo___Z_25 57 Lehigh Power Securities, (no par) Lexington Utilities 634% pf—100 Lone Star Gas Corp........ (f) Rights.. Preferred— ...ZZIZZZZ Long Island Lighting com ZZZZZZ 7% preferred. 100 6% preferred .100 Los Angeles G A E Oorp, pref. 100 42 98 48% 434 46" 11034 105 Louisiana Power A Light $0 pf (t) Louisv Gas A Elec com cl A__(t) Louisville Railway Co... ioo 97" 4434 Preferred Lowell Electric Light... Lowell Gas ioo 25 55 Lynn Gas A Elec Co. Mackay Companies com 111125 .1.100 d 167 25 50 Preferred ioo Manitoba Power Co ..(no par) r Manhattan Elev Ry (N Y) 100 Modified guarantee... 100 Marconi Wirel (Canada) 1 Market St Ry (San 10834 82% Francisco).100 Preferred ....100 Prior preferred...........ioo ... 157"" " 100 a Purchaser price. » aJ^ Paye accnied dividend, d Price per share, not per cent, < New stock, u Ex-warrants, v Old stock, Sale price. w , d 125 Knoxville Pow A (f) d 10834 (f) d 10734 . Preferred j Light 109'" 42% 16% 10^ — 86 red $634 preferred —(f) 93 $7 preferred 62 Fitchburg Gas & Else Light.-.50 Florida Power A Lt $7 pref (f) d 10234 Florida Pub Serv 7% pref 100 100 Franklin Telegraph (guar) 38 100 4 Galveston-Houston Elec Co..100 Kansas Elec Pow 92 88 107 .".100 Preferred Electric 93 39"" d 150 Eastern Util Assoc com Conv stock East Kootenay Pow Ltd ... 15 10834 . d 17% 534 d Falrm't Pk A Hadd Pass Ry—See Phila R T Fail River Gas Works 57 26 d Federal Light A Tr com 7034 —15 Preferred ($6) 6) 96% (t) Federal Water Service com A _( 37 Warrants Dixie Gulf Gas $7 pref units., (j) d 92 185 Duke Power 100 1 Duluth-Superlor Trac Co 100 Preferred d .... 78 95 100 Edison Elec Ilium (Boston) Edison Elec Ilium 85 Cent Pk N A E RR—See N Y d 100 Columbus Del A Marlon com.(t) d 7% preferred 100 Columbus (Ga) El A Pr 7% pf.100 East Read'g El—See 10634 -• pref. 100 Rys Central Pow A Light 7% pref-100 Cent Pub Serv (Del) com (t) Cent Miss Val Elec Prop 100 5% preferred 99% .... 8334 10934 .9634 3l" 10434 100" d 105 d 30 — 99 $6 pref without warrants Eastern Texas Elec Co 11034 Central Ariz L A Pow d 0% preferred series A 90 d Eastern Michigan Rys (t) Eastern N J Power 106 8% B 100 East Shore Pub Serv 6% % pf (t) d 90 — Eastern Shore G A El 8% pf 25 d 26 % Eastern States Pow Cor com(BY(t) d 3834 $7 pref without warrants ...it) d 97 d 90 $6 pref with warrant 66 d 10934 d 10234 Cent Arkan Pub Serv Oorp 100 95 6434 Carolina Pow A Light 100 Oolum G A El Oorp (Del) com (t) d New when issued Preferred 6034 d 15634 d 26% Rights. 114 89" ■ 109 1st 111 .... 105 151 ft)jd j,03 preferred Certificates of deposit Coast Co Gas A El 1st pref 89% Community Pow A Lt com 10 d ; First preferred 7% —.100 2nd pref 8% 13% I .100 151% Community Water Ser com (t) ds 15% 118 Coney Island A Bklyn RR 100 Binghamton LE&P $6 pf—(t) d 102 Birmingham Elec 17 pref (t) \d 109 Birmingham Gas $6 pref Blackstone Val Gas A E 100 100 80 85 .. 100 pf-—-100. io5-" 96 60 70 85 (t) Oom'wealth Utilities cl B 118 r ... 95 99 Bell Telephone (Canada).—-100 Bell Telep of Pa 0%% 97% 27" __ 93 (t) d (t) d Augusta-Aiken Ry A Elec pref 100 d Bangor Hydro Elec com -25 d 7% preferred— 100 6% preferred 100, Baton Rouge Elec Co prf ser A.100, 91 ... 100 36% (T),d 7 pref {0 pref with war Preferred 33 85 83 93 11". City Pass Ry—See Reading Tr City Ry (Dayton, Ohio) 100 6% preferred Cleveland Railway Utilities com _(t) d Associated Telep $6 _ Oleve Elec Ilium common 107 96% 34 11-16 100 13% 13 % s - 7% preferred 43 % Citizens Traction—See Phlla Co 105 % 110 109 100 ...—... Citizens Gas (Indianap) com..25 d Preferred 100 Citizens' Pass Ry—See Phila R T 97 d (t) 7% pref 8% Preferred B— Preferred BB Allotment ctfs Associated Pub 10 d 100 Cities Service Bankers shares, (t) d Cities Serv Pr A Lt $0 pf (t) d t Bid. Par. .(f) % 92% Preferred 34% 101% 162 33% d 94 d 10134 d 9634 ---- — d 22" 34 34 1% 80 50 d 90 Debenture rights— 1% 2% . Rights (expire June 16) Stocks. European Elec class A Option warrants 50 d Cities Service com—.— 20 d Ask. 42% 95% 95" 92 it) i 100 77. 7% prior preferred 100 4% participating preferred-100 Amer States Sec, com A 1 Amer States Pub Serv A (t) Preferred--——..—....(t) Amer Superpower Oorp com —(t) First preferred (t) Preferred $6 series —(t) Amer Teleg & Gable guar 100 American Telep A Teleg 100 Rights (expire Aug. 1) Amer Wat Wks & Elec com—(t) $6 1st preferred Appalachian El Pow 7% pref. 100 Appalachian Gas Corp com Arizona Edison pref. Arlxona Power 100 Preferred (7%) 100 Preferred (8%) 100 Arkansas Natural Gas Oorp— Class A com..———(t. Preferred 10 Arkan A Mo Pow 7% pref—-.100 Arkansas Pow A Lt $7 pref__(t) Associated Gas A Elec com— (t) Bid, Preferred «»«!■'» a20 d Cincinnati GasA Electricpref" 100 100 Cincinnati Gas Transp—...100 Otnc New A Gov Lt A Trac.—lOO 95 Preferred 100 Cincinnati Street Ry— Clncin A Suburb Bell Telep 85 98 100 Par. Chic Sub GasJA Elec units d Chris A 10th Sts RR—See NY Rys Cincinnati Car Co class B .—-_(t) d * 10834 105% 87 d ....... Stamped Stock*. Bid. \ Amer Ga» A Pow $0 1st pref— (t) American Light A Traction....25 h Ex-stock dividend, Ex-100 % stock dividend, k Last sale. I In London. x Ex-dlvIdend. y Ex-rlghts. n Nominal t.Without IF \Y* 23^ 4 r Canadian par^Sue. preferred—50 p&rtlc 6% cony d Associates v t c__ Mass Utilities Ask. Bid. Par Stocks. 37 d Warrants A Warrant B preferred class A... 94 102 • 7% pref 100 Mohawk-Hudson Power lstprf(t) Second preferred (T) Msnongahela L A P—See PhllaOo Msnongahela St By—See PhllaOo Menon-West Penn P S 7% pf-25 Montreal L H A Pow. com_.(t) Rights A if Issued ... ...401 Telegraph.. 7% Preferred Mountain States Preferred rational National Elec Pow 7% preferred 0% preferred National Power 126 147 13 14 88 85 30 92 preferred Pub Service com Prior lien ~ . 4934 iiiM 109 (t) d com.....(t) d 95 48 107" 100 9234 82" 95 98 Twenty-third St guar.. N Y A Richmond Gas 6% pref New York State Rys, com 100 .............100 t Preferred J6 97 preferred ser 7 9934 134 234 300 d 11334 11234 103 d 10234 dividend pref (t) 116 Telephone 634% pref—100 d Hudson Pow 10 d 2234 534 Option warrants A d 14 Option warrants B new <112634 North American Co com ...—(t) 5534 0% preferred --5C <1104 North Amer Edison $0 pref—(t) ds 7634 North Amer Light A Pow if) d Nor Amer Utility Sec— Com.it) 96 67 62 d 1 A 117 2234 N Y Niagara A (t) 1st preferred Nsr Bost Ltg Prop com ▼ t C—It) (free stock) 100 Northern N Y Util pref 100 Nsr Ohio Pow A Lt 6% pref.,100 Nor Ontario Power Go pref 100 Northern States Pswer 100 7% preferred 0% preferred Northern Tex Elec Preferred Co com .100 100 100 100 Northwest Electric 6% pref._100 Preferred 7%_ 100 Northwestern Teleg (guar) 50 Ohio Bell Telep pref ..—100 Ohio-Kentucky Gas Ohio Power b% pref 100 Ohio Public Serv pref A (7%)-100 6% preferred Ohio River Edison 7% pref 100 Ohio Valley Gas common Okla Nat Gas Oorp 634 % pf—100 Omaha A Council Bluffs St By 100 s ,k 99 10234 107 dr 9134 93 87 166 169 107 97 110 1 2 102 45 113 5 100! 14 6834 2734 2734 10334 33 3334 $ 1?|34 50 40 160 6534 69, Sprlngf (Mass)St By Cos pf—100 Spring Valley Water............ Gas A Elec com (no pari prior pref ......(f) preferred (t) r $6 prior pref —(t) ~ idard Ulass 42 110 110 ... 110 65* "2" ... U334 18 Superior Water LAP com...100 Preferred 100 104 11034 92 75 105 90 101 98 110 10734 83 34 10734 10134 112 10734 8534 114 Tri-Oity By A 102 90 27 25 99 102 92 95 95 $6pt_(t) Public Serv Oorp of N J—(no par). dx 11534 x 156 8% preferred— 100 x 12734 7% preferred 100 t 112 0% preferred—..... 100 dx 9734 $5 preferred (t) 49 Consolidated Trac of N J..100 135 Rapid Transit St By Co...100 158 So Jersey Gas A Elec Trac..100 11034 Pub Serv El A G 0% pref 100 Public Service Go or Nor HI—(t) d 308 12834 0% preferred ....—....100 139 103 9434 90 Puget Sound Power A Light. _100 99 $6 preferred ... t 89 $5 preferred Com T 63 34 Quebec Power common (t, 1043 Queensboro Gas A El 0% pf__ 100 Radio Oorp of Amer (t) d 543 5534 8134 u /o cum pref B (t) 50 7|£ cum pref A Rap Tran S" By—See P S Oorp Reading Traction 50 City Passenger By 50 East Reading Electric By...50 Reading Transit Go class B of .50 Rhlne-Westph Elec Pow Amer shs Rhode Isl Pub Serv pref (t (T ) Glass A series O preferred series D A Syracuse BB com 0% preferred 6% Koch Rockland Light A Power 100 100 —.100 .10 St Louis Pub Serv Preferred series A San Joaquin Light A Power (t) (t) 98 52 91 10534 54* Scioto Val By First preferred Scranton 4334 3034 39" 26 27 95 5 100 6 50 55 11634 102 114 .... 6% cum. 1st pref United Rys A El (Bait) com...50 United Utilities 100 Preferred 100 Utah Pow & Lt cl A 7% pref 100 (no par) d d 4034 2334 d 54 9934 Washington (D O) Gas 20 Washington Gas & Elec 7% pflOO Wash (D O) Ry A El com 100 Preferred —100 10534 41 2334 56 10034 112 102 103 98 100 7 7 126 130" 94 x 550 9834 x Washington Water Pow Go—100 Wayne United Gas Western Massachusetts Oos..(t) Western Power Oorp 100 5 6634 9834 "7" 6734 100 Preferred Telegraph 102" 110"' 100 182 18434 Weat'h'se ElAMfg—Bee und Misc West Kootenay pref 100 West Penn Elec Go Glass A., (t) d 107 110 7% cum preferred 100 cum 11134 110 50 Preferred pref pref 111 10034 11734 108 ..100 100 100 (t) 108 11634 109 10034 dr luO Wisconsin Powot ALAght 6%pfl00 7% preferred. 100 Wisconsin Pub Ser Oorp7%pf 100 Wisconsin Telep 7% pref 100 York (Pa) Railways common. .50 d Preferred 50 d Preferred 7434 103 104 7% cumulpref— 100 Virginia KIoc & Pow 7% pref-100 6% preferred 100 Virginia Pub Serv 7% pref 100 Wash Bait A Annapolis...—50 0% preferred 7434 10134 -. ..... Winnipeg Elec Go new 60 110.34 d 100 West Penn Power 7% 40 d 116 34 d 1234 d preferred 0% 91 100 El 7* pf—100 Warrants Western Union Spring Brook Wat Ser pf Sioux City Gas A $7 pref series A Glass B 100 Second Ave BR Corp (N Y) Shawlnlgan Water A Power ..(f) (t) as 6 _.(t) d 3934 Common certlfs of dep New when Issued A Pow. com.. 100 Preferred ——... Utilities Power A Lt Cl A (no par) 100 100 Warrants .. United Gas A Elec Oorp pref.100 United Gas A El of NJ 5% pf.100 Utlca Gas A Electric 119 K 6% preferred 1534 Rights (expire June 27) \d Union St Ry tNewBed,Maas>.100 Union Trac of Ind common 100 First preferred 100 Second preferred.. 100 United Oorp (f) $3 cumulative preferred (t) Preferred 82 10334 10334 11534 71 L A , 101 103 7% prior preferred.——100 0% prior preferred— 100 Savannah El A Pow deb itk—100 I834 100 Preferred Twin States Nat Gas par tic _(t)i 24 (f) d 9834 d 9 34 United Gas A Impt vot (f) d 4434 105 $5 cum pref (non-vot) (t) d 101 34 95" United 111 Go of New Haven., (f) d 156 .(no par) d 5334 9934 United Lt A Pr com A 134 145 10434 Preferred A 7%———...100 lOH United Gas Corp com 106 II* 95 23d Street—See N Y Railways Twin City Rapid Transit 100 United Gas Co com 65 103 10634 (t) .10 Teleg 162" 50 29 12 111 100 Light pref 111 315 1834 37 B—100 100 IW 12834 112 Vi 85 423 9134 pref. 100 100 Toledo-Edison pref A (7%)—100 6% preferred... 100 5% preferred Texas Power A Light 7% Third Avenue By (N Y) Public Serv. Co. of N.H. 100 85 100 Trl-State Telep A Preferred —50 6% preferred 124 Terre Haute Tr A Lt pref 100 Tex-Louislana Pow 7% pref. .100 101 (no par) Public Util Serv Corp 6% pf— (+) 107 pf (7%) 100 Preferred 85 preferred Public Service of Okla 7 % pref 100 9834 Syracuse Ltg 0% preferred—100 034% preferred 100 8% preferred...— 100 Tampa Elec Go ... (t) 101 Providence Gas— 100 .(}) ..... Swiss American Elec pref 80 7% preferred Serv com... Standard Telep $7 pref _(t) Sub R T St By—See Phila Go 33 100 Pub Glass A partlc stock Units 1st preferred (0%) —100 Terre Haute Ind A East..—.100 72 20 0% preferred —.—1(4) ... Tennessee El Pow 1st 3034 2634 d Certificates of deposit.. Public Serv of Oolo 7% pref.. 100 (t) (+) com B Standard ... Lt A Preferred 18 .... Pow 19 4234 45 4034 25 Free stock 36 (no par) Power Securities com ~8" 10 32 pref.. 100 ttocky Mtn Motor com A.....25 Preferred... —....100 3 (gu)—.25 Pacific Gas A Electric 25 First preferred (6%) 25 First preferred (534%) Pacific Pow A Lt 7% pref....100 d 98 89 104 d Corp of Canada com.-(t) Preferred 100 Power Oorp of N Y com (t) Preferred 10934 5 d Power Rochester G A E 7% pref 47 116 7 10834 97 d Rochester Oentral Power 106 30 434 90 100 .... lW* 97 82 .....100 Pacific Pub Ser ser A 70 83 ...100 Ottawa Light Heat A Pow 100 Preferred 100 ... 92 60' Preferred Ottawa Traction Pacific A Atlantic Tel 8 9434 57 , A Dev com 100 Preferred 5534 10434 77 s 75 ... 7% preferred.. 534 /o preferred Northern Mex Pow 6 1434 127 90 (t) Preferred v t c -.100 Nor Oonn Pow 634 % pref (t) Nsr Indiana Pub Ser 0% pf..l00 Common Potomac Elec Pow 0% Second 15" 103 d 100 100 534% preferred 2 d 495 N Y Steam Go com Common new d (■•) pref100 Preferred Spring Brook Wat Ser $0 pref.(t) Springfield Gap A Elec pref Springfield (Mass.) G L Go vtc.25 d 50 d Piedmont A Northern Ry_—100 Pittsb A Birm Tr—See Phila Co Portland Elec Power com 100 preferred preferred 6% Southwestern Lt A Pr com A (t) Common class B—..—( •) Southwestern Pow A L d 176 9 Rights 50 .... Potomac Edison Co 0% pref. 100 234 1 13 Southwest Gas Util com .....(f) Southwestern Bell Telep pref. 100 Southwestern Gas A El 7% pf.100 d 50; 113 97 So Jot G El A Tr—See P S Oorp .... —50 103 100 100 33 d 2d preferred 6% 100 Portland Gas A Goke, 7% pf—100 Postal Teleg A Cable 7% pf.100 101 4 24 d d 96" 102 —100 5434 d 50 125 Southern New Eng Telep 103 Philadelphia Traction——50 Ridge Ave Pass ($28 pd).—50 2d A 3d Sts By guar 50 13th A 15th Sts Pass By 50 Union Pass ($30 5-6 pd) 60 Union Traction ($17 H pd)—50 1st 25] (t) ... 20 By ($2234J?d-.).-50 20" Certificates of deposit.. Southern Indiana G A E 0%pf 100 7% preferred 50. d ($15 pd).60| Prior 10 245 cltlMM Passengor*guar"—SO^ d West Phila Pass guar.. Phila A Western By com Preferred Preferred South A Atlan Teleg (guar) Southern Gas Co $7 pref 3734 25 25 .100 50 54 Phila A Darby Pass By 50 d Phil A Gray's Fy ($25 pd)—50 93" (t) A 30 Phila Pass 33 107 10 ... com 20 50 50 Preferred 7% preferred $0 prior preferred Southern Ool Pow 322 3634 d .... 96 d 225 102 15134 100 100 d 35" 106 10 Southern Cities Utilities com.(f) d 107 95 d 85 320 253* 2631 303* 1013* 33 Southern Canada Power— Preferred 11134 d 116 78" 100 Ferry (t 9634 d 11034 d 106 Hestonville M A F com..—50 I* 42d St A Grand St Sixth Avenue old 1534 17 98 33 , (t) 90 Green A Ooates Sts By A Per pref. 100 A Lt $6 pref (t) d 9934 16 New Orl Pub Serv, com (t) 7% preferred 100 10034 99 N Y Gent Elec Oorp 7% pf—100 d 102 N Y Power A Light Oorp $6 pf it) 112 7% preferred 100 N Y Rys Corp $7 pref——(t) Bleecker St A Fulton Ferry. 100 2* B'way A 7th Ave guar 100 Christopher A Tenth 8tf—.100 20 Eighth Avenue ..100 4 New 103 d Germantown Passenger 91 34 d 111 88 d Frandf'd A South wark Pass. 50 151" New Jersey Pow 109 d 102 148 110 95 N J A Hud RIv preferred Contlnen Pass By ($29 pd)._50 d Falrm't Pk A Haddlng'n 60 97 100 ... 10934 d 104 Power, pref 102 ... Duquesne Light 5% 1st pf.100 d 11 Federal St A Pleasant Val—25 40 Monongahela Lt A Pr_._-._50! 20 Monongahela St By —50 20 Pittsburgh A B'ham Tr 50 20 Sub Rap Tran St By.. 60 United Traction pref 50 d 103 Philadelphia Elec Co $5 pref..(1 33 Phila Elec Pow pref 2. 3334 Philadelphia Rapid Transit 50 102 25 50 101 24 40 93 100 New England Telep A Teleg—100 N Eng Wat LAP Asso 6% pf-100 New Haven Water 50 New England 84 d 105 (t) pref S7 preferred $0 conv pref New Eng Pow Assn Preferred 94 82 ' 33 100 105 100 100 Oo.25,d 114 pref. . d (t)dx 9054 ,d 31 Preferred Newark Consolidated Gas New Bedford Gas A Ed Lt New Eng Gas A El Assn $6 - 10234 d 47 10834 100 138 Nerada-OallfElecurlc.com - 18 9934 —100| d 100 d Citizens Traction Consolidated Trac pref 145 A Light 121" d 66 6534 24 h 534 % preferred series O 25 26! 6% preferred series B 25 29341 7% preferred series A 25 Southern Calif Gas $034 pref (t)25 dlOll d 25 6% preferred South Oalif Edison common...25 ... d 119 $5 preferred... Pennsylvania Water A Pow._(t)i People's G L A O (Ohlc) 100 Peoples Light A Pow com A—(+) Phila Go (Pittsburgh) 50 5% non-cum preferred 50 6% cum preferred —50 Allegheny Traction 50 63 172 15 7% pref $3 34 conv pref (with warr)-_(t) Nebraska Power, pref... 100! - 12x6iS 1.05 dr 6234 53 com__(t) |7 preferred (no par)yd $6 preferred (t) d Nat Public Serv Oorp A com (T) d Glass B common ( t) d England 94 25 lOu d 121 Warrants .... $6 Dreferred 10734 (tj cl A.. 1083 109 27 109 79 7834 d pref-100 (' Oorp $7 pref (1 Participating class A stock. (■ Penna Gas A Elec Go 7 % pref.lC Pennsylvania Pow A Lt #7 pf-(t 16 Voting trust certlfs (t) Preferred ($7) —(T) Participating preferred— (f) 88 107 Penna Gas A Elec 108 34 r 96 2534 Penn-Ohio Pow A Lt 7% 107 d Southeast G A El 7% pfd 100 Southeastern Pr A Lt com..(t) Warrants B 97 <1 10634 100 (t] Mimlcipal Service com lunlcipal 105 75 107 91 lOOj Tel A Tel Warrants. 9834 108 d Somerset Un A Middlesex Lt.100 130 (t) 10 preferred.. 110 105 Montreal Tramways, com 100 d Mountain States Power, com.(t) New 105 3 93 104 100 Preferred Missouri Pub Ser 146 12534 pref .....100 Peninsular Telep Go com...—-Preferred 100 Penn Oentral Lt A Pow $5 pref(t) Penn-Ohio Edison (t) 7% prior pref 100 ,1734 1073* 100 Mississippi River Power Montreal 34 Preferred 10234 d 145 Pawtucket Gas 10634 100 100 d 102 34 100 Preferred Ask. Bid. Par Sierra Pacific Elec Gs com 98 9734 Paterson A Passaic Gas A El. 100 110 d 0% preferred class A 100 Milwaukee Gas Light 7% pref100 MOw Elec By A Lt. 0%pref—100 Minnesota Pow A Lt 7% pf.-lOO Telep A Teleg 240 334 100; 100 6% prior lien as Pacific 534 Midland Nat Gas class A (*) Midland Util 7 % prior lien—100 When Pacific Lighting Oorp com... Preferred ($5) 19 8tocka. Ask. Bid. d ft) (t) -100 39 105 pref without war 6% cum pari Stocks. 8 d d 1834 Memphis Natural Gas d 10934 Memphis Pow 5c Lt, 7 % pf.no par d 210 Metropolitan Edison Go com..(t) d 10834 17 preferred (f) d 10534 $6 preferred series O (f) d 34 Middle West Utilities 7% STOCKS PUBLIC UTILITY 88 4434 4434 102 96 106 104 113 108 105 114 100 34 36" Industrial and Miscellaneous Securities Securities'* we include all issues which do not appear "Railroads (Steam)"and "PublicUtilities." In the case of stocks, how¬ ever, we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Title Guarantee and Safe Deposit Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous.'! Under the heading under the previous two NOTICE. "Industrial and Miscellaneous headings, namely All bond prioes srs 8534 with warr.. A&O Adams Exp coll tr g 4s '48. M&S Coll tr g 4s 1947 J&D 10034 8534 83 J&D 60 M&N Alabama Mills 1st 6 34s '43 A A&O Ala Steel & Shipbldg—See Tenn Alaska Gold Mines deb 6s'25M&S Deb 6s 1926 ser B M&S Albany Perf Wrapping Corp— 98 Afax Rubber s f 8s 1936 Alabama Cons Coal & Iron— 1st cons M 5s 1933 i.~&" ), Hi 94 A&O 1st M coll tr 6s 1948 Alberta Pacific Grain 6s, 1946 Algoma Steel Corp— A&O 72 Allied Packers deb 6s 1939..J&J 1st M & coll tr 8s 1939 J&J 37 1st & ref 5s 1962. All la-Chalmers MfgCo— Deb gold 5s 1937 M&N 102 10134 1st mtge s f 534s 97 96 10134 9834 102 100 103 85 9934 88 s Without warrants 103 J4 10334 American Beet Sngar Co— Oonv s f deb 6s 1935 ..F&A Amer Brit & Cont Corp— Deb. gold 5s 1953 F&A Amer Chain deb 8s 1933 A&O Amer Cot Oil g 5s 1931 opt M&N American Oyanamld Co— Deb s 75 85 77 79 10134 102 100 34 101 98 9934 Amer Dock & Impt 5s 1921— J&J Amer European Securities Co— Coll tr • f 5s 1958 ser A J&J Amer Ice Co deb 5s 1953-—J&D Amer IG Ohem Corp— Oonv deb 534s 1949 M&N Amer International Corp— Oonv 634s 1949 J&J Amer La France Fire Eng Co— Ext at 6% to 1936 notes 1931—.J&D Am Mach & Fdy s f 6s 1939. A&O American Metal Co Ltd— 5-yr 534% 534 % g notes Apr 1 1934-A&O Amer Radiator deb 434s '47 M&N American Rolling Mill— Sinking fund deb 5s 1948..J&J Amer Seating conv 6s 1936..J&J 93 96 87 8734 106 10634 9934 9934 78 106 75 10434 9734 9634 98 9934 9934 75 9734 >72 American Service C<*— Oonv deb 634s 1934 J&J Amer Smelt & Ref 5s 1947--A&O 16134 10134 Amer Solvents & Ohem Corp— S f deb 634» 1936 with warM&S s k Without warrants Amer Sugar Refg 6s 1937 J&J Amer Thread 1st 534s 1938.M&N 15334 93 90 104 100 American Tobacco Co— F&A AmerType Fdrs deb g 6s '37.M&N Deb gold 6s 1939 M&N Deb gold 6s 1940 A&O Amer Wire Fabrics 1st 7s '42M&S Amer Writ Paper ■ f 7-6s '39-J&J 1st 6s 1947 J&J Andian National Corp Ltd— 1st 6s 1940 without warr.M&S Anglo-Chilean Cons Nitrate— Deb 7s 1945— M&N Antilla Sugar 734s 1939 A J&J DFb 4 s 1951 102 10334 10334 10534 106 100 95 35 J&D Arnold Print Wks 6s 1941.-A&O of Can 5s 1942. J&J Ltd 1st 6s 1941. J&J General 6a. 1956 J&J Asbestos Corp Asbestos Oorp s 92 105 55 45" 35 1933——J&J dep stpd stk instead of bds 1 1 J&J 10234 7634 102 notes M&N 1933—M&S M&N *44—J&D Beld'g-Hem'way6% notes *36 J&J Oil deb 6s 1936 Beech Creek C & O 6s Belgo^Can Pap 1st 6s 1943-J&J r b Basis. May 1931-F&A Cent Hud St'boat 5s Apr *33 A&O f Central Steel 1st 8s 1941—M&N 125 603! 86 90 102 9734 90 7034 65 9934 98 96 104 93 10154 1st m conv s f 6a J&J 1939 78 9634 62 100 98 & 95 89 Farmers Mfg Co 99 10534 106 s '46.J&J 75 97 87 8734 4834 91 92 96 9434 7834 7934 9634 9634 83 60" 55 General Amer Tank 102 98 M&S '40.M&N 9734 J&J 1930—J&J 2434 30 J&J Ouban-Amer Sug 8s '31—M&S15 Cuban Dominican Sugar Co— 10934 99" 35" 100 98 10334 n 60 18 97 Deutsche M&S 10034 f 6s Oct 15'60 A&015 86 9434 Deutsche R eaten bank— Dodge Bros deb 6s 1940 k Last sale. M&N'. I In London, 108 10734 9334 93 104" 10334 9934 88 105 s 95 9434 86 85 Oar Corp— 5.20 5.10 4.20 4.50% 4.90% 5.05% 9734 97 9934 99 10134 10034 100 95 10334 war—J&D 104" 111 (Germany)7s 45.J&J15 Deb 634s 1940 with Without warrants 11234 100 attached.. M&N 94" Genl Indus Alcohol— Conv deb 634s 1944———M&N General Laundry Mach'y Oorp— 73 34 Deb s f 6s 1948. Deb 634s 9434 n s s 1937. 7334 42 Corp 5% serial 5% serial 5% serial 5% serial 5% serial 5%serial 10234 103 notes 1931———M&S notes 1932——M&S notes 1933—-—M&S notes 1934-.——M&S notes 1935 M&S 10034 10034 10034 notes Nominal. 100 9834 9934 9834 1936———M&S Aug 15 1940 10034 10034 9934 9934 9834 110 74 104 102 — 72 Rayon deb 6s 1948 w w_ J&D Gen Stl Cast 1st 534s '49 w w J&J Gen Theat Eq deb 6s 1944—J&J Conv deb 6s 1940 A&O Gen Vending 6s 1937 w w—F&A Gesfurel 6s 1953 with warr Glidden (The) Co— Gen 9934 s 55 55 100 Equlp5 34sl931-1934 -M&N Equip 434s 1942 F&A Eq tr 434s 1931-45 —J&D General Baking Co— 10-yr s f deb 534s 1940 A&O General Bronze Corp— Conv deb 6s 1940 M&N General Cable Oorp— 1st mtge ■ f 534* 1947 sot A.J&J General Cigar serial 6s 1935-J&D Gen'l Elec 334s 1942 opt—-F&A 534% notes 1935 J&D Gobel (Adolf) Inc— 100 634% coll notes 1935 A—M&N 10234 Good Hope St & Ir Wks (Germ'v) S f g 7s Oct 15 1945-—A&015 9834 Goodrich (B F) 1st 634s 1947-J&J Deb g 6s 1945 -J&D 9734 Goodyear Tire & Rubber— 1st mtge coll tr 5s 1967--M&N 2534 Goodyear T & R of California— 35" 534s notes Feb 16 1931 F&A15 9934 Gotham Silk Hoe deb 6s '36 J&D Gould Coupler 1st 1 6s 1940.F&A 3434 Grand (F & W) Properties Corp— Conv deb 6s 1948—J&D15 3534 10034 Great Lakes Paper Co Ltd— 1st s f 6s 1950 ser A— M&S 9834 104 Greyhound Oorp— 3-yr coll tr 6% notes *33—M&S 72 Ground Gripper Shoe 6s 1944 42 Gulf Oil of Pa deb 5s 1937—J&D 19 Sinking fund deb 5s 1947 F&A Gulf States Paper Oorp— 100 1st s f 634s 1943 with war. J&D 10054 Gulf States Steel deb 5 34s'42 J&D Hall (F W) Printing Co— 87 1st m & col tr 534a *47 Int M&N Farm Ln 78 50 F&A l66" Second stamped Denver Un Stk Yds 5s 1946— J&J 78" 9334 7734 5134 Flour Mills of 95 Bank (Berlin)— 6% note'3fi(Am part ctfs) 8834 „ 99 9334 98 92 93 S3 Mills 5s 1948— Tire & Rub of Calif— Gen Petrol 1st 6s 78 10734 10134 10334 102 Without warrants 1937—F&A 70 84 49 1931-F&A - 78 100 95" Firestone Cotton General Motors Acceptance Sink fd gold deb 6s 100 68 Deb 534® 1938 witn warr .M&N Cuba Cane Sug deb 7s Oonv deb 8s 1930 35 25 7s 1943—M&S f deb 7s with war 98 9834 m_„ 95 102 Deb 6s 1940 with warr 5234 s 96 Federal Sug Ref 6s 1933—M&N Federated Metals s f 7s *39.-J&D Gen Elec 9734 Oil Co— Deb 534s 1937 M&N Corn Prod Ref 1st g 5s 1934.M&N Cosgrove Meehan Coal 634* 1954. Credit Alliance Corp— Crucible Steel Co deb 5s £ 97 F&A Fairmont Coal 5s 1931 J&J Famous Players Canada Corp— 1st s f 6s 1948 ser A A&O Deb 5s 1952 ex warr 101 1936—J&J Crew Levick Co 1st 6s 51 s Fairbanks Morse & Co— Sink fund deb 5s 1942 America Inc— Conv g 6 34 % notes 1946.A&O 12534 Foreign Power Secur Corp— 1st col tr conv 6s 1949 ser AJ&D Fox Film 6% notes 1931—A&015 il* Framerican Ind & Dev Oorp— 70 Deb 734s 1942 - —J&J Francisco Sug 734s 1942.M&N15 A&O 9134 Fraser Co deb 634s 1942 French Nat SS Lines 7s 1Q49-J&D Frick-Reid Supply 6s 1943—J&D Gannett Co deb 6s '43 ser A.F&A 100 Garlock Pack Co deb 6s '39.A&0 74" Gelsenidrchen Mining Co— 6-yr 6% notes 1934 M&S loo" General American Investors Ino— 9434 9734 9454 933i 99 0000t-^eo ErnestoBreda 7s'54 with war F&A ...M&S Flak Rubb Co 1st 8s 1941—M&S 10354 534% s f notes 1931 J&J 60 76 75 0 0 t—'-a K tr 5Hb S f 5s 1942 97 734s 1944 M&N Stmpd with stk purch warr Cudahy Pack s f 5s 1946-— J&D Sink fund deb g 534s 1937 A&O Ouyamel Fruit 1st 6s 1940 -A&O De Bardeleben Coal Oorp— 1st mtge 6s 1953 J&D Dery (D G) 7s 1942 stpd M&S 109 98 1942—-A&O 1st & col Firestone 7634 1st lien s f 107 101 75 95" Flat 68 70 1003s 95 54 1946—J&J Container Corp 1st 6s '46.J&D15 Deb 5s 1943 with warr--J&D / This price includes accrued interest, 4634 Sinking fund gold 6s 1941-J&J Connecticut Coke Co— 1st M 5s 1948 M&S Consol Agricul Loan— Sec s f 634s 1958 ser A J&D Deb 6s 1950 s J&J Baraqua Sugar (Oomp Asucarera Baraqua) 734s 1937—J&J 15 Batavian Petrol 434s gu 1942 J&J Bates Valve Bag Corp— Deb s f 6s 1942 with warr.F&A Beacon 84 78 Cuba Cane Products— Balaban & Katz Corp— 534% 10254 93 Empire Brick & Supply 20-yr 634s Empire Oil & Refg Co— 20-year sink fund 6a 1947—J&D Crown Wlllamet Pap 6s '51-J&J Crown Zellerbach Corp— 10334 7534 10134 3-yr 35 101 Crowley, Mllner & Co— Atl Gulf & W Indies SS Lines— Coll tr g 5s Jan 1 1959 J&J Atlantic Refin deb 5s 1937—J&J Atlantic Steel Co— 634% notes 1930-1938—M&N Baldwin Locomotive Works— 1st s f 5s 1940 opt aft '15-M&N 103 10 102 Fabrics Finishing Corn— 6834 M&S MS* 72 65 7%notes 1931 with warr—J&D Without warrants Deb sf 534s 1937 M&N Crown Cork & Seal Co, Inc— 8534 Atl Fruit & SS deb 7s 34—J&D Certificates of deposit 99 100 48 99 Consumers Co 1st 6s 84 103" Bankltaly Mortgage Co— R E 1st 534s 1947 10134 10 99 47 104" 10134 70 5;y Eastern Steel 5s 1931 ctfs—F&A / Edith Rockefeller McCormlckTr 10134 Col tr 6% notes 1934 J&J 9134 Elk Horn Coal 1st 634s 1931.J&D Continental Associated Oil 6% notes '35.M&8 Associated Simmons Hardw Cos 1st sink fund 6s 1941---- .97 10034 10334 8034 4934 9034 9034 Atlas Plywood Corp— Oonv deb 534s 1M3 8754 10234 25 8634 103 Dow Chemical 6% notes *40 _ F&A Eastern Cuba Sug 734s 1937 M&S 9954 8954 Cespedes Sugar 1st 734«'39.M&S Ohateaugay Ore & Iron— Guar gold 4s 1942 —J&J Chic Jet coll tr ref g 4s *40—A&O Coll trust ref 5s 1940—-A&O Chic Pneumatic Tool Co— Deb s f 534s 1942 A&O Childs Co deb 5s 1943 A&O Clearfield Bit Coal 4s 1940—J&J Small series B 1940 J&J Clyde SS 1st 5s 1931 opt—F&A Colon Oil Corp— Conv g deb 6s 1938 J&J Col Fuel & Iron s f 5s 1943..F&A Colo Indus 1st 5s A & B 1934 F&A Commander-Larabee Oorp— 1st mtge 6s 1941 J&J Oomm'l Credit 6s 1934 M&N Coll tr s f 534s 1935 J&J Oomm'l Trust Invest Corp— Conv deb 6s 1948 M&S Conv deb 534s 1949 F&A Oommers-und Privafc-Bk(Germ'y) 534 %notes'37(Ampartctf)M&N Commonwealth Subsidiary CorpDeb g 534s 1948 ser A—M&S 10334 J&J warr...J&D 97 8334 Ctfs Donner Steel 7s 1942 - 101 100 A—F&A 95 Consol Textile 1st 8s 1941—J&D Consol Coal 434s 1934 opt—M&N 1st & ref s t g 5s 1950 J&D Armour 634% sold notes 95 — — Central Foundry 90 r r J&J 2 f 6s 1949 ser A 3834 1958 (Laurentide)J&J r Wayagamack series— r Capital Admin Corp— Certain-teed Prod Corp— Deben • I 534» 1948 s 9334 9334 9434 w 10-year coll tr 634s 1st M 534s 1943 ser A J&J & Co—Real estate 1st Deb Consol Publishers, Inc— 105 9634 loo" 38 Caterpillar Tractor 5s 1938 102 Dominion Tar & Chemical Co— Dominion Textile 6s 1949 1947—M&N Deb 5s 1953 with 97 series)M&S Donnacona Paper— 1st ■ f 534« 1948 ser deb 5s '43.F&A15 95 1st & gen m 6s 1941 ser A.A&O 9534 Oanad Cons Rub 6s 1946—A&O r 10254 Canadian Cottons 5s 1940—J&J2 r Canadian Internat Paper— 1st M 6s 1949 J&J 91 Canadian Nat Steamships— 25-yr guar 5s 1955 M&S 101 Canadian Power & Paper— 8234 8134 Con 5s '39 (currency 93 Oomputing-Tabulating-Rec Co 88 102 Armour & Co or Delaware— gold 434s 1939 opt 95 99 9134 Canada SS L 71 7034 10234 A&O M&N J&D2 Domln Iron & Steei— 8334 82 Without warrants A&O f 5s 1942- Dominion Glass 6s 1933 85 Deb 534s F&A Domin Coal 5s *40 op '10 Canada Cement— Aluminum Co— American Agric Chemical— 1st ref sf 734s 1941 Dominion Canners 1st 6s '40 ; 37 Alpine Montan Steel Corp— lHtsf 7s 1955 M&S Sinking fund debs 5s 1952.M&S Aluminum Ltd s f debt 5s '48-J&J Amalgamated Sugar Co— 1st s f 7s 1937 A&O Amer Aggregates Corp— Deb 6s '43 ser A with war.F&A 9934 75 65 Dodge Mfg 1st 7s 1942——J&J Dold (Jac) Pack 1st 6s '42.M&N 101 _ J&D Deb 534s 1943 102 10334 A»*. Bid. 10154 Purch money 5s 1942-M&S Abitibl Pow & Paper— 1st M 6s 1953 ser A Abraham & Straus Inc— bonds. Bonds, Ask. 10334 ref 5s '42.M&N 1936—J&J Penn-Mary Steel 5s 1937-J&J Bluff Point Land Impt Co— . s 97 1st mtge guar 4s 1940 J&J 8534 Bohemian (First) Glass Works— 1st 7s 1957 without warr—J&J 10134 Borden Mills 1st s f 6s 1934—F&A Boston Store (Chic) 5s 1938—— 86 Boston Term Co 334s 1947-F&A 85 65 Botany Consol Mills 6 34s '34 A&O Brown Co 1st 534» 1946 A&O 1st 534s 1950 ser B 100 M&S Buffalo & Susq Iron 5s 1932 J&D RR""" Burmeister & Wain (Copenhagen) 734 15-yr s f extl 6s 1940 J&J Bush Term 1st 4s 1952 A&O Cons g 5s Jan 1955 J&J 9434 Bush Term Bldgs 1st 5s '60.A&O By-Products Coke Corp— 1st M 534s 1945 ser A M&N 74 Oady Lumber 634s 1939 —M&N 40 Calif Pet deb 534s 1938 M&N Conv s f deb 5s 1939..—F&A 40 Oamaguey Sugar 7s 1942 A&O 15 Beth'm St let 1 & INDUSTRIAL AND MISCELLANEOUS BONDS. Abbotts Dairies deb 6s Bid. Bonds. Ask. Bid. Bonds. where marked "t" and Inoome and defaulted "and Interest" except 10234 141 99" 21 9234 9134 9934 96 95 99 9934 100 10034 10634 107 98 94 9334 10034 9034 7934 ? s 94 80 9134 9034 - 10034 80 83 98 100 k 10134 10134 98 70 10134 10134 100 99 9934 95 9734 INDUSTRIAL & MISCELLANEOUS BONDS 90 ■OTIOl.—All bond prion w "and Inter*at" sxospt wbm marked "f" and Income and dstaaltad bonds. Bid. Bonds. Ask. 99 Ham-Am Line 6%s eq'30-'40 J&D Hanna (M A) Oo deb 6a '34-F&A 97 Steamship LInee 10-yr 6s 1939 with warr—A&O Harpen Mining 6s 1949 with pur warr for Am «hs_ J&J Hartford Times 6s 1943 Hoboken Land & Impt Oo— 1st M g 5b Nov 1930 M&N Bonds. 101 99 1st mtge s f 6s 1947 — 90 IV* 99 HoMngshead (RM) Oo 7s *38 F&A Hood Rubber 7s 1936 J&D Oonv 5% % g notes 1936A&O 15 Houston Oil Co of Texas— 10-yr sec s f 5%s 1940—M&N Hudson Coal 1st 5s 1962 A..J&D Humble Oil & R 5%s *32. J&J 15 Deb g 5s 1937 A&O Hungarian-Italian Bank Ltd— Sinking fund 7 Ma 1963—A&O Hygrade Food Products Corp. 1st & ref 6s Jan '49 A—A&O 92 100 86 97% 68% 102% 101% 68 102 101% 8 86% s 65 97 99; 87" s 84 Inspiration Oon Oop 6 His '31 M&S Internat Agricultural Corp— 1st & colltr s f g 5s '32 op M&N Stpd ext to 1942 M&N 105 Munson 100% 100% 100 100% 1st M coll trust 6s 1941..A&O International Paper— 1st & ref s f 5s 1947 ser A.. J&J Ref mtge 6s 1955 ser A..M&S Internat Power & Paper— 1st M 5s 1968 J&J 101 101% I Internat Salt g 5s 1951 op—A&O v;;84 International Securities Corp—Deb g 5s 1947 .J&D 84 89% 91% 87 90 ! 86 84% Interstate Iron & Steel Oo— 101 102 100 1st M s f 5%s 1946 ser B.M&N Investment Oo of Amer— Deb g 5s 1947 ..A&O Without warrants w 101 80 79 s war s Jefferson & Clearfield Goal & Iron Indiana Oo 1st s f 5s 1950-J&J Jenee & Laughltn St 5s '39.M&N 87" 84 s 90% 88 89 103 Kapstone Service Corp— Sink fund 7s 1938 M&N Karstadt (Rudolph) Inc— 1st 6s 1943 with Am shs.M&N Kaufman Dept Sts 5% 1930 ... Kayser (Julius) & 75% 78 93 94 Oo— _&»?▼ s fdeb 5%s 1947 Keith 87% Oo— «% g notes May 15*31 M&N 15 KeMnator Corp 6s 1936 J&J _ Without I?y8^e Klmberly-Olark 87 88 88 1941 A&o Oorp— 1st mtge 5s 1943 ser A J&J Ktaney (QR) Oo 7%s 1936_J&D Klrby Lumber 6s 1938—J&J16 Koppers Gas & Ooke Oo— Deb s f 5s 1947 S f deb 6%s 1950 F&D J&J i^LFo^n^a^on 68 1936.J&D Krueger & Toll— 105 93 96 99% 102% 104 100 102% 104% M -is £ c°Htr gold 5s 1944—J&D 73" 75 1st conv 6s 1954 with war..J&J Lawrence Portland Cement Oe— DebK5Hs 1942 A&O Aehlgh Coal & Nav fund 4s '48 J&J I8! 68 &old Kuar 1933 lB*i 40-year guar Int 4% 1933 J&J red to J&J F&A F&A 1st & ref 5s 1934 1st & ref 5s 1944 1«* £ ref 5s 1954 & ref t LaAef5s 1974 & 83% F&A 98% 100 100% 97% 99% 69% 71 96" #3$ £ Myers g 7s 1944-.A&0 iSii*? Abo«d8 5aj951 F&A Little (A 120% 120% 103% E) Oo 7s 1942—..A&O InJ? deb 63 !941 Without A&O warrants 91 62 99" 95 tn®»m*St8e^"l«97«T9«""F4A 128% 99% 96 J* 109% 102" 102% 94 s'* 444s 1931 R6k f^8 1932 F&A F&A 95 100 95 100 n«K F&A 95 100 F&A F&A 95 Seb 4Mb 1934 TtrJ}.eb 4Ks 1935 — 5}*9°ry SS 1st s f 5s 1932 J&J JJ^atlSugar 1st 7%s '42-A&O Mansfield 7 New Eng Nav—See N Y N H & H New Eng OIl&Ref 1st Ss'31 M&S New Niquero Sugar 7a 1932.J&J N Y & N J Ferry—5s '46—J&J NYLE&WO & RR— 1st 6s ext J5%% 1942 M&N N Y L E & WD & I 1st 6s '13— b Baals. 101% r r F&A 70 54 100 100 99% 100% 100% lsfcMsf6sl947 J&D Refrig & Cold Storage— Deb 6s 1931 Santa Ana Sug 8s 1931 g A&O A&O Saxon Pub Wks (Germany)— 1st extl sf7s 1945 F&A 9eP &~ref 6^8 1951 74% 103 101% 105 89% 79" Otis Steel 1st 6s 1941 ser A.M&S 103 Pacific Coast Oo g 5s 1946--J&D ~ 60^ Pac Fruit Exp Eq—See 8o Pacific Co. Pacific Investing Oo— .... 103% 62 Guar Oo 6%s 1946 s f 8%s 1946 ser M&N J&J B. A&O 83 s Deb s s Shell f 5s 1947 M&N f 5s 1949 with warr.A&O 100 98 Debs? 5s 1952 Sheridan-Wyoming Ooal 97% 95% / >*— iooji F&A M&N Siemens & Hal-Siem-Schuck— Deb g s f 6%s'51with warM&S Sileslan-Am Oorp 7s 1941..F&A Silica Gel Corp— 6 yr 6% notes'32 with war A&O Simmons Oo 5s 1944 Sinclair Cons Oil Oorp— 1st 1 coll 7s ser A 1937-M&S15 M&N Paramount Fam Lasky Oorp— 20-yr s f g 6s 1947 J&D Park & Tliford s f 6s 1936—J&D Parmelee Transportation Oo— 105 87 91 S f conv deb 6s 1944 A&O Path Ex deb 7s *37 with war M&N Peabody Goal Oo (Oonsol Oo)— 1st s f 5s 1953 ser A M&N Penick & Ford 6%s 1943—.J&D 1st lien coll 6%s '38 ser B. J&D 1st lien col 6s 1930 ser D.M&S 75 80 61 65 81 85 Penna O & O 1st 5s "32 op..J&J Penn Mary Steel—See Beth Steel 89" Sinclair Crude Oil Purch Oo— 10-yr 5%s 1938 ser A J&J Sinclair Pipe Line s f 5s '42- A&O SkeUy Oil deb 5%s 1939—M&S Smith AO) Oorp 6%s '33.M&N — 106 102 84% s 97% 76 90 91 91 lOO"" 95 95 ioo s 99% s 100 87 104 95% 96% 76 80 94 102% 104 104% 92% 105 100 93 101% k 99% 103% 102% 100% 103% 102% 100% 100% 100% 97% 96% 96% 106% Plllsbury Flour Mills 6s 1043 A&O 104 Pirelli Oo of Italy con 7s'52M&N Plttsb Brewing 8s Feb 4 *49..J&J 103% 107% 104% 107% M&S 96% 6% conv notes Apr 15 1933A&O 99% 103% South Porto Rico Sug 7s '40-J&D Southern Advance Bag & Paper— s f 6s 1947 6%s 1938 A&O Spruce Falls Power & Pap, Ltd— 1st m 5%s 1930-43 (s-a)..A&O Staley (A E) Mfg 1st 6s '42.M&S Sale price. s 72% 97% 100 105 J&D Southern Dairies 6s 1930 Southern United Ice Oo— 6s 1947 with warr ...A&O s 103 102% Paper Mills Ltd gold notes 1942 South America Rys— 81% Canadian prices 96 J&D 1st 109" 99% 100% 96% 5% 103 ; 70" 96% 99% Packing Corporation 6% conv gold notes 1932.M&N Solvay Amer Invest Corp— n 86% W* 72 r ft* 70% 1st s f 5%s 1953 A Snider 83% 108% Nominal, Smith (Howard) „ Phillips Petroleum Oo— Sink fund deb 5%s 1939--J&D Pick (Albert) Ac Oo deb 6s '36 J&J Pierce Oil 8s Dec 15 1931—J&D15 n 99% 92% 65% - ..M&S * Last sale, 80 99 Co— 1st s. f 6s 1947——...J&J Shults Bread 1st 6s 1940-—M&S Siemans&Halske 10-yr7s'35-.J&J 94% 62 Pipe Line Oorp— ^ 93% 60 100% 75 Scullln Steel 1st 6s 1941 A&O Securities Oo N Y 4s cons._M&S Security Mtge 6s Sept 1 *45 ser E 6% bonds Apr 1 1946 ser F Servel Oorp conv 6s 1931—A&O SOTvel Oorp (new) 5s 1948 Sharon Steel Hoop— »'f ■6%s m8 ser A F&A Shawsh Mills 7% notes 1931.A&0 Sheffield Steel 5%s 1948...M&S Shell Union Oil Oorp— Deb 92% 102 74 Valley Oorp— Scripps (E W) deb 5%s 1943 F&A r s St Louis o 74 L'hold sit 6s 1949 w w.„F&A 100 94 Certificates of deposit M 6» 1930-1933 ..F&A Certificates of deposit.... St Louis Gas & Ooke Oorp— SchulCO :::: 1949 93% F&A 100 ffi% 90 6s 89% 88% _ 92 deb 97" 89% 88% St Maurice Pennsylvania Glass Sand Oorp— 98 J&J .... 95 l«t & coll tr s f 5%s'57. B M&S St Li Rky Mt & P 5s *55 stpd.J&J St. Regis Pap 6%s '30-'34—J&D 97 Oonv 40~" 92 Oriental Devel Oo Ltd— Extl deb 6s 1953 1st M s f 6s 1952 J&J Phila & Read O & I 5s 1973-J&J Phila & Read Ooal & Iron— Ooll a f g 4s ext '32 gu F&A 92"" 85 102 90 100 66 in~A" A&O 6%sU958 100 O equip 7s 1930 102 r j&j 100 B 1st lien 96 95% 62% 50 r Series 8 f 6s 1934 95 95% / I 6s 1942 92 ser A M&N Nova Scotia S & O 5s 1959.-J&J O'Gara Goal 5s '55 op aft'08 M&S 1st 7s 1937 with com Pan Amer Petrel Oo (of Oalif)— 1st conv s f 6s 1940 J&D15 Pan-Amer Petrol & Transp Oo— 106% 97% 102% M&N l8t M 6s 1927-1929 Ref & Imp 5%s *57 J&D 106 Ryerson (Joseph T) & Sons— 5.25% 5.30% 6%s 1943 with warM&N Corp of La— 105% 101% F&A Sink fund deb 5s 1943 M&N St Lawrence Pulp & Lumber— 91" 89 Oar- f g 6s 1938 Pan Amer Indus Oorp J&D30 l3L8/^ 4%s 1932 opt Stamped 97% Equip 5s 1930-1943 (s-a)._J&D 6 5.60 Eq tr 5s '30-'45 (s-a)— M&N15 54% to North Amer Cement Oorp— Deb 6%s A with warr '40.M&S 62% North German Lloyd— 20-yr i f 6a 1947 M&N 91% Norwegian Hy-Elec Nitrog Oorp- s 104% 97 Gen & Ref 7s 1942 105% 1st 68 Copper & Brass— Root Glass Oo. 1st 6s Royal Dutch Co— Deb 4s 1954 with warr Ruhr Housing 101 /This price Includes accrued Interest. 101 105% S f deb 104% 64 Rocky Mtn Fuel 6s 1943— Rogers-Brown Iron 5s '31-'40 J&J 94 M&N Pennsylvania-Dixie Cement Oorp 1st m s f 6s 1941 ser A.M&S15 95 99 D 79 100% Palmer 98% 102% 103% 1937 with war—J&J 1st 6s June 30 1942 ^ New York Trap Rock Oorp— 1st M • f 6s 1946— J&D J&J 98% J&J Roch & Pitts O & I 5s '46..M&N Extended at 6% to 1943...J&J N Y Shlpbldg 1st 5s Nov 1 *46— Deb 5s 1948 ser A Pacific Western Oil Co— f 6s 1948 s Ool tr 6s 1944 ser A M&N Rima Steel Oorp 1st a 17s '55 F&A Rlordon Pulp & Paper Ltd— 93% M&S 15 97% 97% ^ 94 J&J2 70 96 Richfield Oil of California 82 Ontario Steel Products— 1st s f 6s 1943 94% 102 100 83 Without warranto RR"" 92 Old Ben Goal 1st 6s 1944 Oneida Community Ltd— < Rhine-Main-Danube 7s 1950 M&S Penn Dock & Warehouse Oo. 93% 98% 98% 93% 1st inc 6s July '48 ser A..M& Rheineibe Union 7s 1946 J&J with stock purch warrants 99 81% 100 64 98 31 Deb 5%s 1948 with warr .J&D N ¥ & Hob Fy 5s May '46—J&D Hobo ken Ferry 5a 1946--M&N Ogllvle Flour Mills 6s '32—-J&D 40 100% Revere 85% Amer 37 34% 100 Deb 6%s 99% 28 99% 102 101 Republic Iron & St*l 5s 1940 A&O Ref & gen 5%s '53 ser A—J&J Republic Motor Truck Oo, Inc— 80" 89 J&D Marland Oil Co— 8er 5% notes June 15*30 J&D15 Ser 5% notes June 15*31 J&D16 Ser 5% notes June 15*32 J&D15 25% :::: 100 100 86 Oo— A&O 23 102% 97% Republic Brass Oorp— 93 83% 77% 99% wttL(Vth brants) Itb°ut warrants 6% notes 1935 trust 6s 1931 Mfrs Tr Co ctfa of jpartic Namm & Son 6s 1943 99 % 91 r 30 1st New River Oo 1st 5s 1934—J&J N Y Dock Oo—1st g 4s '51-F&A Serial 5% notes 1938 A&O N Y & Foreign Investing Oorp— 95 Mining & Smelting— r£wLct-urer8' Finance 103% 102% 98% 77 87 103 86 5%% notes 1933 M&S Remington Rand, Inc— Deb 5%« 1947 with warr.M&N Co F&A gu._J&J ... 93 57 108 Lnkens Steel ist M g 8s *40 M&N Magnolia Petroleum¬ 93% 91 90% S f conv deb 6s 1944 A&O Reliance Mgt Oorp5s 1954—F&A Remington Arms 6s 1937—M&N 90 95% 94% 91 warr 5% notes 1935 M&N National Trade Journals Inc— 6% conv notes 1938 M&N Nat Union Mtge 6s 1946 Natomas Oo gen 6s 1935—J&J Nev Con Copper deb 5s 1941 J&J 104 1 98% 88 National Tea Co— 97 72% 71% W-B Coal con 4s '35.. J&D arfbby McNeil & Libby— 1st M s f 5s 1942 A&O . 73% 97% J&J Extl deb 5%s 1958 M&N Osgood Co deb g 6s 1938 J&D Oswego Falls Oorp 6s 1941 93 F&A 5s 1964 83 101 75 Oregon-Am Lumber 6s 1942A&0 83 F&A 1st 99^ 82 S f 6% % notes 1939 with w J&J 97 I^/ueVc&i95" 98% 105 103 102% 10-yr 5%% s f notes *37—F&A 10-yr s f 5% ^ notes '40—M&S Purity Bakeries 5s 1948 J&J Railway Express Agency Inc— Serial 5s '31-'49 (s-a)...M&S Reliance Bronze & Steel Oorp— 106 100 105% A&O 6% gold notes 1930 Pure Oil Co— Series 98 t " 98;, s Prudential Refg Corp— 1st m 6s 1943 J&D Punta Alegre Bug s f 7s 1937 J&J Steamship Line— Deb s f 6%s 1947— Nat Starch deb 5s 1936 „ Deb sink fund 5s 1959 M&S Lackawanna Steel 5s 1950-M&S Lake Superior Oorp Inc 5s 24-Oct Lane Bryant Inc— S fdeb 6s 1940 with warr_M&N Lautaro Nitrate Co— 85 105% National Fire Proofing Oo— Deb s f 5%s 1947 M&S Nat Food Products 6s 1944... National Radiator Oorp— North 90 warrants Kendall Oo 5 His 1948-— Kendall Mills 1st 6%s 1944. J&D 85" Niagara Shares Corp— Conv deb 5%s 1950 M&S (B Fj Corp 6s 1946—M&S Kelly-Springfield Tire 83 83 Murray Body 1st 6%s 1934. J&D Namm (A I) & Sou—See Mfrs Tr Nat Acme Oo 1st 6s 1942—.J&D Nat Dairy Prod 5%s 1948—F&A 97 80 89 94% J&J op Pressed Steel Car 5s 1933 J&J Price Bros & Co 1st 6s '43 A.F&A Procter & Gamble 4%sl947 101 M&N Secured 6s 1937. Deb 6%s 1937 with 101% 88% 90% 101% 102% Without warrants Morris & Oo 1st s f 4%s '39.J&J 7%% gold notes 1930—M&S Mtge-Bond Oo 4s ser 2 '66-A&O 5s aeries 3 1932 J&J 61 94% 77 International Cement— Oonv deb 5s 1948 M&N International Match Corp— Deb s f 6s 1947 M&N Internat Mercantile Marine— 101% With warrants 84% 94% 101% f 6s 1950 s 91 Minerarla, Italy)deb 7s *37 J&J 88% s 83" Monon Coal—See Chic Ind & L Ry Montecatini (Societa Gen Ind 100 99% Inland Steel 1st 4%s 1978—A&O 91 Miller & Lux Inc 1st M 6s'45 A&O 7% gold notes 1935. A&O Minnesota & Out Paper 6s '48J&J 1st 99 86 M&N Port Alfred Pulp & Paper Corp— 1st M a f 5%s 1957 ser A.M&N Port Arthur Canal & Dock— 1st 6s 1963 ser A— F&A 1st M 6s 1963 series B F&A Porto Rican Amer Tobacco— Conv 6s 1942 J&J Potrero Sugar 7s 1947—M&N15 94 Mldvale Steel & OrdnanceCon v a f 5s 1936 M&S 87 63 Independent Brewing 6s '55 J&J Independent Oil & Gas Oo— Oonv deb 6« 1939 M&815 Ind Limestone 1st s f 6s '41 M&N M&N Without warrant .■ Michigan Steel deb 6s 193-.M&N 69% Ideal Cement Oo— Oonv deb 5s 1943 J&J Illinois Steel deb 4%s 1940—A&O Hseder Steel a f 7s 1946 .A&O Mtge 6a 1948 A&O f 6s 1948 With stk purch warrants..J&D 97 J&J Isefcta-Frasehinl 7s 1942 with Without warrants Poor & Oo 6s 1939 Miag MiH Mach'y 1st 7s 1956— s 1st gold 5s 1957 „ 97 86" conv. 103 Pocahontas Oonsol Collieries— Metropolitan Chain Properties— 1st 100% loiM F&A 1st s f g 5s 1947 opt ^ 96 61 94" 100 J&D Ask. Pittsburgh-Westmoreland Ooal io5" 99% Bid. Deb s f g 5%s 1947 Pitts Steel s f 6s 1948 F&A 5 %s 1941. J&D16 McKesson & Bobbins Inc— 20-yr conv deb 5%s 1950.M&N Mead (The )Corp— 1st M 6s 1945 with warr..M&N 81 s 94 r McOrory Stores - 6s 1949 series B A&O Rad & Mfg— Deb 68 1943 with warr 99 79% 85% 84 80 —A&O %.Deb s f 5s 1947—l McOord „ Hoe (R) & Oo 1st 6%s A *34 A&O Holland-Amer Line 6s '47.M&N Bonds. Pittsburgh Ooal Oo— Sinking fund deb 6s 1949-F&A Pittsburgh Screw & Bolt Oorp— Massey-Harris Go. Ltd— Hansa 88% Ask. Bid. vlarion Steam Shovel— k 100% 71 75 73 80 97 s 98% 98% 91 INDUSTRIAL & MISCELLANEOUS BONDS NOTIOE.—All bond prices are "and Standard Investing Corp— 534s 1939 F&A 15 10-yr deb 5s 1937, without war Standard Mill 1st g 5s '30—M&N 1st at ref 534b 1945 MAS Stand Oil (N J)deb 5s Nov 15 1946 Stand Oil N Ydeb 434s'51 J&D15 Stand Textile Prod 6%a '42 M&S Starretrt Investing Oorp— Sec 5s 1950 A&O Steel Oo of Oan 6s 1949..... .J&J Steel & Tubes deb 6s 1943—M&S Stlnnes (Hugo) Oorp— Gen 7s *36 (without war).A&O Stlnnes (Hugo) Industries— Deb 7s '46 (without war.) A&O Strauss (Nathan) Inc 6s 1938 Strawbridge & Olothier— 1st s f 5s 1948 M&S Stutz Motor Oar 734s 1937- A&O 103 10334 9734 10334 9734 75 r 101 S 60 00 00 8834 s 83 82 s 8 97 1st M serial 6s 1931-1942-M&S Sun Maid Raisin 634s 1942 — 33 98 ; 96 f 534« b 1939—M&S 45 j Sugar Pine Lumber Oo— Sun Oil deb • 70 i ; 100 101 J* 15234 77 102 80 1023* 10034 Susquehanna Silk Mills— J&D S f deb 5s 1938 Swift & Oo 1st b f g 5a *44 J&J 5% 8 f g notes Oct 15 *32—A&O Taylor-Wharton I & S 6s '42M&S 1st & ref 7148 1940 Ser A—J&J Teltx (Leonard), Inc— 7 34 «, 1940, with warrant Without warrants Tenn Goal I & RB 5a Tenn 1003* 97 99 92 94 11634 9934 99" - 1951—J&J Oop & Chem 6s 1941 -A&O 10234 Oonv deb 6s 1944 ser B—M&S Texas Corporation S f conv deb 5s 1944 A&O Thermoid Co— 10534 1053* F&A 9334 9434 101 Transcont Oil— 102 101 100 Traylor Eng & Mfg 8s 1930—. Tri-Utilities Oorp— Conv deb 5s 1979 Truax-Traer Coal Oo— Oonv deb 634« TrumbUll Steel * 9734 97 Without warrants M&S 102 9234 943* 9334 102% 1033* 1553* 9434 91 90 91 96 95 69 34 102 333 98 102 io5" 9754 54 >4 30 72 9154 1053* 102 10634 9954 9654 M&S 90 104 993* 10034 103 89 NY Curb Exch-— 102 S 9,000 18,000 550 87 4,000 139 35,000 Chicago Bd of Tr—1.592 20,500 75 Ohlcago Stock Exch u470 1*32,500 50 Cincinnati Stk Ex— 38,000 41 Cleveland Stk Exch 14,500 w Detroit Stock Ex 90 wl9,000 & 60 217 Kan City (Bd of Tr) 8,750 75 45 Los Ang Stock Exch 87 90 Los Angeles Curb Ex 29 92 Louisville Stk Exch 1,200 550 108 Minn Oh of Comm. 3,000 78 140,000 97 Montreal Stock Ex. 500 New Orl Ootton Ex 103 4,950 70 4,500 10634 New Orl Stock Ex. 206 Phila Stock Exch— 36,500 115 Plttsb Stock Exch. 15,000 50 9754 St Louis Exchange. 15,000, 75 225,000 San Fran Stk Exch100 San Fran Ourb Exch 60,000' 94 Seattle Stock Exch 1 105 25,000. Boston Stock Exch- 10254 s Warner Sugar Ref 7a 1941— J&D Warner Sugar Oorp 1st 7s *39 J&J 100 Wilson & Oo 1st 6s 1941—A&O Winch Repeat Arms 7 34s '41 A&O Woodward Iron 5s 1952——J&J Baltimore Stk Exch l55" 9834 A&O 1939 9334 99 108"" 2534 634% notes 1934 F&A Youngst Sh & Tubelst m ■ f 5a 1978 ser A —J&J EXCHANGE SEATS. No. Last Sale N Y Stock Exch— t Ex-rights 1,343$468,000 NY Produce Kxch-1,577 9,200 N Y Cotton Exch— 450 20,250 N Y Oof & Sng Ex328 17.000 Warner-Qulnlan Oo— Oonv deb 6s 0s May 1 25 101 100 9834 9834 s - 26 YeUow Mfg Accept Oorp— 95 With warrants Without warrants 883* 10034 8534 1003* 9434 10034 27 - 99 94 100 j 8 9434 J&Dlfi 7634 7334 deposit (W. A.) & Co. 534s '39Willys-Overland 1st 034 s "33 M&S s Warner Bros Pict 6s 1939—M&S 81 Wickwlre Spencer Steel Oo— Pr Hen & coll 7s Jan 1935-M&N s s 105 34 Wieboldt 10034 10234 10634 1st mtge 6a 1932 Union Off Oo of California— 10534 8734 M&.I 10234 9054 M&N Certificates of Valspar Corp.conv.deb6s'40F&A Valvoline Ofl 7s 1937 M&N Van Camp Pack.—6s 1948 largeVan Slyke & Horton 7s 1938 Van Sweringen Oorp— Ward Baking 0s 1937 Without warrants Deb s f 6s 1940 10354 WIckw 8pencer Steel 7s '35—J&J Certificates of deposit——— 9134 81 Universal Pipe & Rad €a '36-J&D Universal Winding Oo 7s "37.J&J 5-yr 6% notes 1935 w w—M&N Vertlentes Sugar 1st 7s 1942-J&D Victor Fuel 1st s f g 5a 1953--J&J Va Iron Coal & Coke 5s '49-M&S Walworth Oo 1st 6s 1945—-A&O Deb 634s'35 ser A with war A&O 91 10134 1932—-M&S 1933—M&S 034% serial notes 1934—M&S 6)4% serial notes 1935 M&S 034% serial notes 1930—M&S 034 % serial notes 1937—M&S 6)4% serial notes 193S—-M&S 6>4 % serial notes 1939—M&S 6)4 % serial notes 1940—M&S 3-yr 6% notes 1933 J&D Warner Co 1st 6s 1944 Paper Pow Oc 101 903* 893* Without warrants 1953—M& f *s 1940. M&N 10134 Union Bag & 6>4 % serial notes 034% serial notes 034% serial notes 14 Wheeling Steel Oorp— 1st & ref s f 534s 1948 ser A. J&J 1st & ref s f 434s *53 ser B.A&O White Eagle Oil & Ref Oo— S f deb 534s 1937 M&S15 White Sew M 6a '36 with W— J&J 80 : 75 97 *94" 1931—M&S .im Utah Fuel 1st 5s 1931 10534 5-yr 6% notes 1934 634s 1947 with warrants—J&J United Steel Wks of Burbach Esch-Dudelange s f 7s '51-A&0 United Stores Realty 0s '42.A&O U S & British Internet Ltd— Deb g 5s 1948 M&N U S Radiator deb 5s 1938—-F&A U S Rubber 734% notes '30-F&A 1st & ref 5s 1947 Ser A J&J Bid. Western Elec deb 5s 1944 A&O Western Newspaper Union— Oonv deb 6s 1944—F&A k 100 — Bonds. Webster O&O 1st g 5s '42 op M&S Webster Mills 634a 1933—J&D W Va Goal & Oo 1st 6s 1950-J&J 101 101 93 with warr_J&D F 634s 1951 Series O 963* 88 6 34 % nofces'37 A with war M&S United Steamship 08 1937—M&N United Steel Works (Germany)— 1083* 103 9934 M&N ctf dep J&J25 United Porto Rican Sugar Oo i 4.75% 96 Deb 634s 1941 Unit Oil Prod 8s *31 - 106" 42 f 7s 1942 5s 1933 United Industrial 10334 Ask. 5.25 i02 J* A&O A&O 1st 6s 1945. J&D 5s 1932— 100% -M&S s 434s '30 '36-A&0 of Am 6s '42-M&N (Jolted Drug5a 1953— M&S15 (Jn T'k Oar eq d United Biscuit 85" s Sugar Estates of Orlente— 1st Bid. Bonds. Ask. Bid. Bonds. interest" except where marked 44t" and income and defaulted bonds. 50 48 102 / 45 Stpd (July 1930 coup on) 1939- / 45 Warren Bros 5 34 % notes *37 M&S 10034 Seattle Ourb & M_ J Toronto Stock Exh Washington Stk E 62 175.000 40 4,500 32,000 17,500 32,000 18,000 4,950 4,200 I 4,500 4,000 / This price includes accrued intereot. Jfc Last sale, n Nominal, r Canadian prices, s Sale price, t Under a reeolutlon of the Governing Committee or the New York Stock Exchange dated Jan. 24 1929 the number of members was increased from 1,100 to 1,375, Up to date 243 new members have been elected making present membership 1,343. The purchase of four rights entitles holder to one full membership In the Exchange. Sale at $625,000 before Increase in membership In Jan. 1929, highest on record, u For new membership. Last sale of old membership, $110,000. The Governors of the Chicago Stock Exchange increased the number of members from 235 to 470. a 100% membership dividend being declared, each present member receiving one additional membership, v Curb memberships not included, w Detroit, Stock Exchange declared a 100% membership dividend increasing membership from 45 to 90. Present prices ex-this 100% dividend. ' b Basis. Ask. Bid. Bonds. Allerton Oleve Bldg 634s 1945— Allerton 55th St Oorp(NY)534s"45 81 '47-J&J 76 -J&J Atlanta Post Office 534" 1937 M&S Belmont Bldg (NY) 634s '44.F&A Biltm-Oommodore 1st 7s '34 M&S Blng & Bing deb 634s 1950-M&S 40 Allerton N Y Oorp 534s Oonv deb 6s 1942 Boston Parcel Post 534" Oct 1 95" 93 102 10034 90 86 Station— A&O 1935 Boston Post Office Serv Station— 534* July 1 1938 J&J Bowman-Biltmore Hotels 7s 1934 3-year 6% notfs 1931 J&J B'way Barclay Office Bldg 6s 1941 Broadway Bldg (N Y) 534 s 1950Bway Mot Bldg (N Y) 6s?48.F&A Bway & 38th St Bldg 7s 1945 Bway & 41st St Bldg 63*s 1944— Bryant Pk Bldg (NX) 034s'45J&J Bush Term Bldg 1st 5s 1960-A&O Chanin Bldg 6J*s 1945 Ohesebrough Bldg 6s 1948.-A&O Oh Av Sta P O 5 34 s Novl5'32M&N Chic Beach Hotel 6s 1941—J&D Chrysler Bldg 6s 1948 Cigar Stores Realty Holdings— S f deb 534s 1949 ser A--J&J Oleve Term Bldg 6s 1941 Court & Remsen Sts (Brooklyn) 6s 1940Dallas P O 6s Sept 15 1935 M&S Dept of Labor Bldg, Wash, D O— 534s June 1 1932 J&D Detroit Hotel 034s 1931-41-M&S Edgew Bch Apart 6s '31-'44_A&0 11 West 42d St 634« 1945 Eppley Hotels 634 s 1941 J&J Equit Office Bldg (N Y) 5s 1952— Perry Sta P O (San Fr) 6s 1934— 50 Bway Bldg (N Y) 0s "46-M&S 1500 Walnut St(Phffa) 1st 6s*47Fsx Det Theatre 6s 1942 A&O Fox New Eng Thea 634s '43-F&A Fox Theatre & Office Bldg 1st s f 634s 1941 M&S Fox St Louis Theatre Bldg— 1st sf 634 s 1942 A&O Fuller Bldg (G A F Realty Oon>) 1st s f 534s 1949 J&J Fulton-Flat bush Bldg 6s *48-J&J Garrett Bldg (Ohic) 55*s 1930-40 Gen'l Motors Bldg 6s 1948 George Washington Hotel 6s 1944 Grant Bldg (Plttsb) 7s *47—F&A Greeley 8q Bldg 6s 1950 F&A 102 99 94 98" 96 5* 9754 io6>4 96 9834 Ser leaseh 5 348 '30-'34(s-a) J&D Harriman Bldg 6s 1951 Deb s 100 99 9634 i55 92 91 100 95 89 92 J&D 93 95 war.J&D 93 96 93 L Loews Theatre Rlty 6s *47 M&S15 Lond Gu & Acc Bldg (Ohlc) 6s '62 1942-J&D 11943 J&J 9634 - 93" 103 94 97 Madison Clark Bldg, Ohlc— 1st m leasehold 6s'31-' 42 M&S15 Manhattan Co 88 s 9634 96 100 Bldg— 1st m & leaseh s r 6s '58--M&N 96 Master Printers Bldg 634s '46. J&J MercantUe Arcade Bldg (Los Ang) 1st s f 534s 1953 Minneapolis Parcel P O— 97 99 95 96* 91 55" 99" 100 93 9134 10534 102 6s July 1 1942 Munson Bldg (N Y) J&J 634b'39.M&N Nat Hotel of Cuba— Deb 6s 1959 N Y Athletic Olub 6s 1946 Norfolk P O 6s Mar 1 1935-M&S 97 98 81 F&A One-Seventy Bway (NY) 634s '49 Palace HoteKSan Fr) 5s '45-F&A Param Bway Oorp 534s'51—J&J Paramount Theatres 6s 1945-J&J 9734 70 75 Park Ave Bldg 6s 1941 Park Lane Oorp 634s 1943-- *53—J&J A&O PennsylvanlaBldg 6a 1939—M&N Pitts Hotels Oorp 1st 5 '48M&J Park Lexington Oo 034s Park Row Bldg 6s 1943 60 66 Without com ; 9434 90 1935-J&D s 81" stk 734s'37—M&N Shelburn,lnc(AtlOy)6 34s'40 J&J Sherry-Netherland Hotel 53*s '48 Shubert Theat deb 6s '42-J&D15 97 Sixty-One Bway 634s 1950—A&O Gen mtge 7s 1945 —---Standard Bldg Oorp 6s 1948-A&O Stanley Real Est 5348 '45--J&D Straus Bldg 6s 1929-1941 State & Wash Bldgs (Ohlcago)— 1st sink fund 5s 1948ser A-M&S Sink fund 5s 1948 ser B—M&S 95 87- 100 10 Sevilla-BUt Hotel 91 913* 5934 97 9934 • 96" 99" 933* 9434 i55 102 89 1 1 1 1 1 82" 88 94 105 Broadway Bldg 534s '51 Schulte R E Estate 6s 78 100 93 f deb 6s 1948 82" 77 i55 J&D15 s w* 50 „ (Ohlc) 6s 1945-J&J Taft Realty (New Hav) 6s*40A&0 Textile Bldg 1st 6s 1958 M&N Transp'n Bldg(Ohic)634s'41M&N 152" Trinity Bldg 634s 1930 J&D M&S North Station Indus Bldg (Boat) 1st m s f 6s 1948 A&O One E 55th St Oorp 0V4s 45-J&D 111 John St Bldg 6s 1948 _ 973* Nat Press Bldg 534s 1950 A&015 Neisner Bros Realty, Inc— Oonv 96 963* Realty Assoc Sec Oorp 6s '37-J&J Roxy Theatre 63*s 1928-40 St Charles Hotel (Atl Oy) 634s '45 St George Hotel— ; ■, 1st m 55*s 1932-1943—M&N Saks Realty 6s 1927-1946 Savoy-Plaza Oorp 6s 1945—J&D Deb g 534s 1938 J&A 208 South La Salle St Bldg Oorp— 1st s f 534s 1958 M&N J&D - 97 M&N - 90 101 Mack Trucks R E Sec 6s 1930-40- l55" Dec Stevens Hotel Prop 6s'45-J&D Lords Court Bldg 534s Louisville P O 5 34s Jan 534s Qulncy Station P O (Ohlcago)— 6s May 1 1941 J&D Real Estate Board Bldg 7s 1946 88 f 634s '48 with Loew'a New Brd 100 Postum Bldg 034s 1943 99" 10134 78 Plaza Office 101 9334 Lincoln 42d St Oorp— 1st mtge s f 534s 1953 1 1938 J&D Bldg 1st 6 34* *46M&N 8934 634% 93 io5" 9634 87 7% 100 96" Without warrants 10034 9634 Pittsburgh P O Serv Station— Herald Square Bldg 6s 1948 Hlghbridge Station P O, N Y— 534s Dec 1 1938 J&D Hotel Lexington 6s 1948 Insurance Center Bldg 6348 1943 Jewelers Bldg (Ohlc) 7s '40- J&D Lake Sh Ath Olub (Ohlc) 634a '45 La Salle Hotel 534s 1940 Liggett Bldg 1st 1 h 534s '52-F&A Lincoln Bldg 534s 1953 Bid. Bonds. Ask. Bid. Bonds. Graybar Bldg (East Offices Inc)— 1st m leaseh 5s 1946 J&D 10034 10234 90 70 1st lien 7s 1954--With warrant 80 102 ' 92 90 Tyler Bldg 6s 1953 A&O Un Masonic Temp (Oh) 634s 1949 Un Post Offices 534® '35_r&A15 Vanderbllt Bldg 634s 1939 Van Sweringen Oo 6s 1935—F&A Varlck St Sta P O (N Y) 6s 1941 Wadsworth Bldg(NY)0s Waldorf Astoria 95" 93 91 93 88 90 973* 97% ^-A&O 11 11 M&S 0 05 1 Wardman Real Estate Properties 1st & ref 634s 1931 M&S 1 • 935* • 90 95 634s 1938— .M&S 85 90 1st & ref 6348 1948— M&S 85 90 85 90 1st & ref Wardman Realty & Construction Deb g 634s 853* 80 82 75 93 80 943* 1938- M&S Washington Bldg 6s 1940 J&D Westlnghouse Bldg 6s 1926-39— WWte Motor Realty 6a 1930-40Woodbfidge Bldg 53*s '41--A&0 n 98" 98 100 92 94 Ask. Bid. tat Stocks. Per T2XTIIX MFU. Stocks. Per Print almon Falls Mfg Oo (N H) 100 325" 1 Am Linen (Fall B) J American Mfg—IOC 49" 63 6 ih —— Preferred Boone (Daniel) 70 59 K 100 K 59 lot) 100 Booth Mfg (N B)..i l5"" Preferred 100 Boott Mills (Mass). Border O Mfg (FR> I 27 Boss Mfg com Preferred 100 140 100 Beaton Mfg pref.luo Beurne Mills (FR)./ Bristol Mfg (NB) / Cabot Mfg ioo Cameron Mills Charlton Mills. 100 104 s "I"" 12 If 35 94 98 75" §5"' 29 27 A 74. ^-16 Common B Preferred 2nd preferred Oontin'i M (Me) 100 Oerneil Mills (F R)„/ K 1 2 86 7 90 62 66 Dartmouth Mfg 100 Preferred lot) Davis Mills (F R)—/ Davol Mills (F K)—1 Dexdale Hos com I Preferred 84 roy r 68 r 118 Montreal Cottons 1 .100 r Penmans.Ltd com(t) r Oot'n & Wool'n Mfg (F R) 500 Onion Cot Mf (FR) / 115" 115 100 65" 5 2 85 81 • ~3K .... lot) Preferred 100 Whitman M (NB) Wlnnsb'o Mills pf 1 ( (Me)_100 Southern Mills. 235"" 100 102 Preferred .... 39" 25 K 41 23 18 1 3 A von dale Mills Beaumont Mfg..... 39 60 41 ".— "7" 9 10 com. "5" Lawton Mills ...100 35" 27 Mfg (F R).„/ 95 Mauomet M (N B) i Mass Oott Mills. 10C March Mfg 60 50 58 Carpet, (t) V.Wood Muig (Bait) vtr 100 Preferred v t r_100 Narragansett Mills 14 10 22" ioo Nashua M (N H) 100 23 36 30 s 76 s 84 K s gelid Mills (N B)._< New s 45 Bedf'd Cot M 1 Preferred ioo 50 15" Newmarket Mfg Co (N H) ioo 25" s Nonqultt M(NB)t ~6% 88 2?S Nyanza M 100 Osborn Mills (FB).i Otis Oo 45~~ 48" P»c Mills 23 K 24 _ Pamaquid M 310 102 20 Pepperell Mfg (Me) / Pierce Mfg (N B)..l Pilgrim Mills. Pocasset Mfg (FR). / PonemahM (Prov).l Preferred 100 Potomska M (NB)./ Pewdreli A Alex t Preferred ..100 99 K 140 85 i55" 31 80 40 Preferred a •ale. R) 56 56 58 56 Ctfs of dep Voting tr ctfs. -10 Fidelity A Guaranty Fire Corp.. 10 800 825 375 405 Mass Bonding 125 130 25 DaytonLiberty 60 Reliable 20 ... 75 63 1929 67 80 82 National 68 72 78 K 80 K 89 91 97 140 145 Aetna Life 70 Conn Gen 10 Lincoln Nat Life. .10 90 139 92 143 121 I 102 65 45" 50 100 55 99 102 Gaffney Mfi 40 156" Glen wood Mills Gluck 100 L Louisville— Liberty Minneapolis— 120" 92 34 130 95" 98 115 30 111 Poe. FW. Mfg (SO)/ ..... 110 Gen Alliance Corp 26 Globe A Rutgers. 100 Great 55"" Preferred 77>* 75% 31 1100 36 .10 34 1130 37 6 29 32 10 39 42 Merchants Fire Asso Common. 10 87 22 25 104 62 64 130 133 75 84 88 Process common.. 22 97' outhern Franklin 4 ■■-;■ National 100 .100 150* 140 100 102 26 _ xi« 'it 30c 4}* 4K com _ Liberty..6 Northern North River 555" 455*" 5 100 Granite-Bl-Metallic (St Louis) 10 32 32 K 35c 45c 95 Greene-Oananea .100 87}* 5c 75 Westchester 64 38 79 10 10 d Rights Ins Oo State of Pa 100 Lumbermen's ....26 Mfrs Casualty .10 4 PeoDle's Nat Fire Pbila Life Smelting-.—(f) Copper Iron 20 1 Isle Royale Cop.-26 Jerome Verde 60c Keweenaw..——.26 Kennecott Copper, t Kerr Lake —.—6 79% 4H Lake Copper.. 12 K 6}* 6}* 77 78 33 K 32}* 9% 10 19 H 26 20] s 35}* 1 36 105 ¥ 48 "8] 2] 48} K IK Lake Sh Mines Ltd 1 La Rose Mlnes.Ltd.6 85" 95" La Salle 35 15 10 25 12 Cap Copper.10 Island Creek Coal.I Preferred "2" iJ* 5-16 Rights- 66 Philadelphia. Fire Association Ins Oo of N A A Inspiration Cons 77 65 < Cons—.20 Hardy Coal 1 Hecla Mining 26c Holllnger Mines 6 Homestake Mln.100 Howe Sound Gov t ct Hudson Bay Min 39}* 58 10 Hancock 16}* 38^ Stuyvesant 25 UDited States....10 75c Mines 37 % 17 15 20 75c 90c 34 35 15c 35c" Mason Val Mines—6 Copper..26 Magma Copper Co. t Mass Cons 6 Assessment Purchaser also pays accrued dividend, paid, c Par value $700. d Price per share, not per I Par value $100. m First installment paid, n Nominal, o Ex-liquidating dividend, r Canadian price, V Ex -rights. Ex-stock dividend, t Without par value. dividend. 1 Power 24 101 Preferred 9 ih Granby Cons'M S A 109 25 Pacific Fire—...26 Rossia Ins ...10 Lincoln 55 3 20 Cop ($3.76 pd)__6 91 16 20 Home Fire Secure.. 20 (t) Goldfield Oonsol 65 55 18 ■ 8h Guanajuato Cons__6 American Knickerbocker _ Franklin 595 46}* 22 H 75" 12 J s 13 h Engineer Gold M. 595 585 580 64 10 53 §5" 12 Davis-Daly Copper 1 Golden Center. 46 22 H 32 235 1 123 io 70 i8K 2 25 100 10 20 5 1 22 65 15 60 29 195* 65 70 227 Rights Cop Range Con. 100 120 5 97 New York 105 64* First National Home- Print— 6 Lead & Zinc.20 Federal M A 8m share. Hanover... 60 ' IK 63}* 19% Con Mln A 8melt..26 De Beers Cons M. 114 15 160 115 110 70 2% 2% s 2% 60 5K share. Guardian Fire Hamilton 10 45c "2% 26 Crown Reserve 102 121 40 58 30c "30c Chill Copper Oonsol Copper 62 Fldelity-Phenlx-—10 150 28 K 1n 64 H 35 24 Continental 90 145 103 273* ...1% t 59 60 85 60% Oerro de Pasco 23 65" IOO" 70 60 K 2 Metals 32 Commonwealth. .100 400 10 Equit com...6 City of New York 100 CI A pref (par 60)Pelham Mills ..... Per I 65 Zinc-Lead Amer 130 99 10 Sup Dome Mines.... East Butte Bronx Fire 120 16 Cop A Z Co.6 New York. American Alliance.. 100 115* Cons...26 share. 40 60 Brooklyn Fire Mill f Lafayette— 102 17% 15c 11 Stamped Per 106" Norrls Cot Mills )rr Oot M (8 O.lOO Works com 38 10 New Orleans. 100 265 Pickens Cot Mills. Piedmont Mfg (8 O)/ 20X 35H 5c 10 K A Sullivan M A O10 Butte Butte A K 6K OressonOonGM&Ml Per 103 120 -.26 Bonanza Dev Co. 10 X Bunker Hill 48 -80 ... 20 K share. It" Amer Reserve 10 Bankers A Ship..26 Lane Cotton Mills.. Laurens O M (8 C).» 25 % & 26 Preferred Con Per Newark. New Haven. Security Ins 100 .100 ---- 20 Nor'west F & M 10 88 Mills 200 50 Firemen's 140 Lead AnacondaCopMin 60 Andes Copper M_(t) Arizona Oom'clai..6 Arizona Globe Oop-1 Carnegie 70 100 Zinc Smelting Calumet A Ariz..20 Calumet A Hecla.26 100 mission Co pfd Industrial O M pref. Inman Mills Newberry O M (SO)i SUnety-Six Mills. 1515 f> 150 Amer Oo American 45 15 Gold —1C» 26 Callahan 77 130" J Mollohon Mfg pref.. Monarch OM(SO)l 111 1495 Indianapolis- 73 ulmestone CAM Marion Mills 100 109 Am Central Life. .50 nlOOO 100 65 1033* 104 104 K Bingham Mines..10 ■160 400" Juneau Arcadian in 95 Granteville Mfg. 100 Greenw'd C M(S O). Grendel Mills Preferred 50 Hamrlck Mills Preferred Panola Cotton Fire_. 126" 50~ 7 % preferred Insp A Ins... Phoenix Travelers' 110 100 Preferred - 10 10 (Fire) 10 Life Insurance. Aetna Casualty & Surety 10 35 Preferred Ausgrove Fire 94 110 60 cent flOlK Algomah Hartf Steam Boil 280 100 26 f 1013* / 101}* — Mining 75 260 45" 2 Per Michigan F A M.50 10 50 38" 23}* Adventure Cons..26 Hartford Mills 150 37 6 Alaska 90 100 Union Ahumada Lead Co.l com. 10 Darl'g'n Mfg (8 O) J Drayton Mills 100 Dutnean Mills-.100 322 MINING STOCKS. Detroit. Chad wick-HoskinE2t 90 45 157 American..... 100 Corcoran ........60 Fireman's —20 44 95 4.70 42 Springf Fire A M.25 90 72 91 3.55 4% Atlantic Mutual*-* 70 100 260 87" 84 K Springfield,Mass. 25 % 42 K 250"" 15c 25 K 10c 3.45 Detroit F A M 51 100 ... MARINE INSUB ANCE SCRIP. 10 Piedmont 42}* 24 5c Rights West Ooast Life.--. Western States Life. Brooklyn—See N Y 10 ... 25c l5c" National Camden— Camden Fire—.100 162 K Washington. 100 Colum Nat Life. 100 Boston 60 Home Fire A Marine 56K 42}* 225 20c Pacific Amer Fire Pacific Mutual Life. 24}* 56}* 23}* Hartford. (Fire) 6% preferred Rich Borden Mfg Oo (F 101 Fund. 100 Rights American Life Preferred. Qulssett Mills (NB) i Firemen's 61" 215 102 Riverside A Dan Riv 78 INSURANCE STOCKS. Baltimore— Baltimore American Central Fire 10 Automobile Ins Preferred. 96" St. Paul, Minn. —26 San Francisco. Calif State Life. St. PauJF&M Occidental Life Rights Aetna .. 96*" 125 20 57" 110 Phillips Buttorff M_J (Mass) 100 32 18 Mo State L with wlO Without warr Rights 91" ?acolet Mfg (8 0)._1 Parker Mills (FR)—i 65 27 13 Mills Mills pref Naumkeag (Mass) 64}* 101 88 77K Nat Fabric A Fin 100 1150 86 Lancaster CM 80 ioo 31 100 26% ..... King(J P) Mfg (Ga) I M Steam Cot Co.100 Preferred Preferred Judson Mills A„ 100 Preferred B 100 Mohawk 69 105" ... . Calhoun Mills Cannon Mills..._(t) Hartsvllle Cot MH1« Hunter Mfg & Com¬ 27" (FB).__ Merrimack Mfg (Maes) 100 Preferred. ioo Middlesex Co (M)- 115 6 25 103 98 Class B Gossebt Mills 12 100 .... Gainesville hw, Preferred 100 "4 K 3K 37 112 50 7 Bibb Mfg.. Preferred 6% 25" Easley 10 (Mass)./ NashawenaM 1100 290 75" Preferred SB 80 100 Eagle & Phenix.100 Cot M, pref. Enterprise Mfg(Ga). 10 80 ... 20 Dallas Mfg (Ala) .100 s Preferred loo H**aac Cot Mills pf I Ipswich Mills...100 Preferred ioo Kllburn M (N B)._i King Philip M (PJfct)f Uncas t M xt(F R) 60 Arkwright Mills Augusta Fac (Ga)—/ 33" Oowpens 31 (Mass)!:! Harmony Mills pf__j way Mfg (N B) / Hill Mfg Co (Me)..' HelmesMfg (NB).. 50 f 100 Preferred 70 — 250 Ohiquola Mfg 52 14" share. Arcade Cotton Mills Arcadia Mills...100 Preferred Clifton Mfg (8 0)100 Olinton Cotton Mills Oolumbus Mfg (Ga) Oonverse (D E)_100 17 K Preferred..... Gt Fails Mfg (N H) I Grinnell Mfg (N B) I Maiulit W 192380 33 107 107 Boston— 11 Per f. Richmond. 9 70 "" 74 370 20 1 Abbeville O M (SO) I AndersonO M (SO).I 20 s 15" 360 Oesnold M (N B)..l 19 eetamoeM (FR).i estfield Mfg com. _ Ohesnee Mills...... H Franklin Co (Me)—/ _ 28" 6 64 Falrh Mills com. 100 Preferred 22 I Wampanoag Mills (F R) 100 Wamsutta M(NB)I 7% preferred *4" I Preferred.. Domln Text, Ltd-(t) Preferred 100 Preferred Preferred Belt on Mills (SO)—i 12 Draper Corp 100 Dwight Mfg (Mass). Edwards Mfg (Me).i EsmondM (KX).pn Everett M (Mass)—/ „ r 1 100 ... Corp (JN B) Luther 100 6% (Mass) (Mass) York Mfg _ City Mfg Co (NB) Preferred tanrei Lake Preferred r 38 25" M 50 78 Continental Life..10 Canadian Hills. Dan Convert, Ltd--/ Oan Cottons,Ltd.100 3 31 24 45 Rhode Island—..(t) 106 40 Cent States Life Val Cot *4 K 105 145 103 50 tlca Steam A Moh "3" 135* 62}* horndike 20: '75 (t) 112 24' 20 —.10 45 ~tlca Knit Co...100 Preferred 100 Mill®—26 Wash'ton. .100 Puritan Life 60 Prov 100 remont & Suffolk 65 Merchants 74 117 Preferred . 20 Guaranty 50 70 Whitney Mfg (SO) J 83 ..... 93 48 ...100 100 Woodside Cot M. 100 37 17 10 10 100 t 10U ...... share. 17 15% 16 15% Providence. Cotton (Utica) 24 78 125 85 Reliance Victory 55" Asl Per Virginia F A M..26 Deposited stock.St. Louis. 10 Spinning Co__VI 7% cum pref-.lO^ Blgel-Sanf Carp't__ f „ Oo 92 45 92 Bid Pat West Point Mfg. 100 Stocking kenandoah 75 155 Stocks. Phila. (Concluded) Wallace Mfg Co Ware Shoals Mfg. 100 (FR) common 100 Preferred 100 hove Mill (FR). 75" 88 Spartan Mills (SO)_J Onion-Buffalo Mills. Ask. [share. Victor-Monag Co. J Preferred 100 hawmut Cot Mills haw Bates Mfg (Me). 100 Beacon Mfg (NB)_/ com Per 2d pref 100 Preferred 50 60 Aasoc Textile Cos__t Barnard Mfg (PB)-i Conn M Bid. Par Stocks. 1st pref harp Mfg (NB)...I 25c. Preferred —IOC Amoskeag Mfg Old Colony tr rets Amoskeag Co pref__ Ajudroecog M (M«)J Appleton Oo (Mass)/ Arlington M (Mass) I Preferred. Berkshire Fine 75 100 tF R) pat Acushnet Mill (NB) i Woolen Ask. share. Southern Worsted pf STOCKS. North. Mills, Arcadia M. Algonquin Bid. tar share. .26 Mayflower Old Ool 26 30c 35c cent, h Par value $1,000. k Last s Sale price. / New stock, x Ex- Stocks Ask. Bid. Par Stock*. 6 Mohawk —.25 MotherlodeOoaTn (t) Nevada Cons Gop(f) 37 1% 21% 1% 20% : New River Co 100 Preferred 100 Newmont Mlnlng.10 56" 2 "'m Alrstocks Inc Ontario Silver Min.f Patlno Mines A Park-Utah— Consol Mines...1 2% Pond Creek— Pocahontas 15% pref— Alleghany Corp—(t) 16 »16 1 )% % 35 37" 43% 44 19 3c Allied Chem 15 J* 25 Shattuck Aria CoplO t "6% "6% "6% •u % 12 lij 21 United Verde Kxt60c Utah-Apex. 6 Utah Copper Co.. 10 Utah Metal A Tun.l 1st 40 27% 42% 1st 92 95 2d Per 100" 98 55 a 87 a a ' mm a 75 118 a a .... ' 87 a m m 35 a mmmm 38 46 ^ 124 121 10% 20 76% 100 Am Can —25 4 148 145% Preferred .100 4 53% Am Car A Fdy— (t) Preferred Preferred j 1 a 30 a 65 4% 100 100 Preferred 100 Am Chain com—(t) 4 Prer (with common stk warrants)..100 Am Chicle 1 4 60 45 Am Cigar 50 15" 3% a a ^Boston). J a Kimball Bldg Tr(B)f New Orleans Land 10 a .... 3000 110 60 a 9 New York Investors Common 26% TITLE GUARANT EE & SAFE DEPOSIT ST OCRS 106 Bond A M Guar..20 498 Chicago T A Tr.100 110 City SD( Alb. NY) 100 27 8% (Washington). .6 4 22 (Phila) 4 184 Fidelity A D (Md) 60 64 Home Title Ins (NY) Kentucky Title Co 83 Preferred 100 Lawyers' Title A Com with Cas 278 Guar — 50% Lawyers' M Co Lawyers Westchester 200 Mtge. A Title..— 893. Maryland Cas Co.26 86% Nat Surety Co—60 New Amsterdam 4 41 Casualty (Bait) 10 Northeast Surety— 73* 80 85 60 Amer Ice Co 6% non-cum Gu(SanFr) Md—60 4 20" Title GuTr(StL) 100 120" Union GuarAMtglOO USFIdelAGu(Md) 60 4 42% Wash Cons Tit pf-60 d 284 52% 250 90 89 30 10 125 42% 98 31 82 32 103 6% pref 100 Abraham A Straus, t d preferred-.100 Steel 26 Adams Express., (t) 4 55% 108% Acme 83" 65 1103 663 31% 32 91 93% 30% 30 23% 23 5 26 4 63 d 4 Busn 63% 113% 100 Bldgs pref Butler Bros 20 4 10 ■ 1 Butler (James) corn- dn 4$ Byars (A M) Preferred 62 stpd-.(t) 60 .100 Oil—t 60 Atlantic Refin'g—25 4 Atlan Steel com. 100 106% 7 % preferred- 100 18 Atlas Plywood—(t) d At.ias Powder 1 4 81 103 Preferred 100 Atlas Stores (t) 4 35% Atlas Tack 1'4 6 Auburn Automob-25 4 169 Austin. Nich A Co. t 4 6 Pref (non-vot) .100, 33 37% 83% Austrian Credit American shares—!4 50 4 _ 4 4 7% 4 7% 4 16% ds 9% 128 Oan Beech-Nut 137 26 69 ht 2d 61 51 5% 5% 65 16% 16 2 1 (J I) Threshing Mach stpd ctf.100 Pref stpd ctf--100 287% Caterpillar Tract, (t) Oavanagh-Dobbs Inc Common -----(T) 6 % % pref with warrants d ---100 Celotex Co com 1st preferred., (t) $7 pref-——(t) 9 68 33% 70 15 86% 58% (t) 4 26 Central Airport _(t) dn 4% 10 Central O A O 1U0 Preferred ...—100 Centrifugal Pipe— Corp (t) 4 Century Rib Mllls.t 77 IW 96 69 25 6% 43% 27 6% 15 m 60 25 30 Cessna Aircraft com. 3 15 94 39% - 35 100 Cert'n-Teed Prod._t 7% preferred-.100 1 4 Preferred .... -.50 65 Agulrre Associates preferred—10 Tob*.-25 75% 7% (t) 7% pref100 Celluloid Co com (t) Central 131% 525 75 Brainard 288 130 Lockwood A Co -.100 Case Aircraft.(t) 4 Blocb Bros Preferred 15 9 6 20 A Paper Syndicate. .25 Oarib Pack..20,4 Preferred 65 64 Case Blauner's --(t) Blaw-Knox Co—25 Bliss (E W) Co—.t 25 ... 350' Can Power Bendix Aviation, (i); 4 Borland Stores unltSj dn Beet A Co Inc.—(t) 4 Bethlehem Steel, (t) 4 7 % cum pref..100) 130% Blckfords com—(t)jd 32% rn Locomotive-100 Preferred 100 25 $2% cum pref.(t) 4 Bllllags A Spen_.-25;4 Birtman Elec Co—5,4 Preferred (t) 4 Black & Decker—(t) 4 Preferred 25 4 83 r Can Belding Hem'way(t)j4 Belgo-Can Pap pf--|r Bellanca ;-(t) Class B ---(t) Canadian Gen El 100 r , Preferred 50 r Can Indus Alch <j Class B —- 100 Spindler 1st pf 67 r Fairbank pf-100 A Forg— Class A prf.50 (t) Barnsdall Corp Class A voting 16 Can Fdys Bayuk Cigars——t 7% 1st pref—100 Beatrice Cream. -60 7% preferred -100i 64 7% cum pref-.100 Amer Repub Oorp.t Rights (exp J'nel6) Am Safety Razor (t) American Screw _10o Amer Seating v t c_ Am Seed Mach 50 Preferred 100 Amer Shlpbldg—100 Preferred .100 18 53% 44 1 100 Locomotive, t 4 58 Preferred 100 103% Amer Mach A Fdy.t 4 256 Com new * 4 52% 115% Preferred —100 Amer Metal Co t 4 40% 112 6% preferred-.100 American Meter—t ds 68 Amer Milling pref.25 4 Amer Multigrapn. t 68 Amer News 10 Amer Piano.. 1 Preferred.. ..100 Amer Pneu Serv—25 1st preferred 50 19 Preferred......50 Amer Radiator A Stand Sanit—(t) Preferred--—100 Barnhart Bros A 25 96% 8% Canad Brewing—(t) dr Canadian Bronze (t) 4r 47 Preferred -100 r 110 Canadian Oar A F— 4 24% r Preferred - - 27% 2 Canadian Eagle Oli. 4 6%% pref—--100 Preferred 25% 69% Ging Ale.t Can SS Lines Common— (T) 4r 17 100 2% 29% 67 28 25 50 Can Dry ..25 4 75% Wks.(t) 4 27% Preferred 100 110 Baltimore Tube.100 12 Preferred 100 54 Bamberger (L) A Co 6%% pref 112 4 Wyant A Fdry__(t) Cannon Vtc. Barnet Leather 89% Canada Cement. 100 Preferred 100 Campbell Baldw Loc 85 65 20 4 --100 Cambria Iron I 4 d 10 4 (vot)t Corp—t Calif Petrol 53 45% 20 — 563 (t) 4 ——(t) corn.-t By Prod Coke Calif Pack _ 37% 2% 100 Butterick Co i* Razor class 104 Terminal Preferred..—100 Preferred Preferred 96% 7% debenture-100 s 88 Lines A dan Lobos Preferred Barker Bros 45% Am Rolllne Mill. 35 34 pf—100 inkers Secur Oorp._(t) d Machinery 50 Bush TermOo coma) 23 Com class Atl Fruit A Sugar..f 4 30 pflOO Preferred Amer Laundry 40% 56 Hardware 64% d 4 Amer-La France Foamite Oorp.(t) 4 Am Intern 42 98 Associated Oil 25 4 Associated Simmons 9% Champion Coated s 30 IE* 22 Paper Preferred 100 225 100 107 Special pref 100 105 12" 100 52 accrued dividend. 4 Price per share, not per cent, Ex-cash and stock dividend, v Ex-stock dividend Purchaser also pays u 61 23% J* Abbotts Alderney r 59 Amer -42 INDUSTRIAL AND MISCELLANEOUS 4 4 1H pref. 100 A(t) Burns Bros com Balaban A Katz— Amer I G Chem A.. .... Dairies pref 2d . 4 25 (t) Amer Hosiery Preferred 41 97 160 62 12 23 Bunte Bros r 95 600 120 185 69 Bulova Watch Burden Iron 21 253 59 52 Bullard Co A_.(t) Aviation Corp of Am Aviation Corp (Del) Aviation Corp of Cal Aviation Sec Corp.t AviationSec of N E Babcock A WU_. 100 115 13% (t) Budd Wheel 40% Autostrop Safety Preferred 100 Am Hardware 25 Am-Hawaiian 88.10 Am Hide A Leath (t) Preferred 100 Amer Home Prod—t 25% 7% cum pref. .100 4 113% 39 $2% conv. pref. _5 Bud- (E G) Mfg.(t) udd 50 Preferred 100 93 18 21% 58 4 G'ds —t Dry 38 "4% 10 Common pref..——100 pref — 100 49 26% 20 (J) L—60 Bucyrus-Erie Co— B—(t) 7% cum pref. .100 Burr Add Machine (f) 17% 26% 117% 44 45 , 82 40 (t) 100 Collender 6% Associated Apparel Industries (t) Autosales Corp American Glue—100 Tit Ins A Title A Inv 45 108 165" 100 stock, 96% 44% 502 120 100 135 100; Dept Stores., (f) 4 1st prof 7 % —100 Am Enc Tiling—(t) 4 Am Express 100 Am Fork A Hoe. 100 Columbia Title 5% preferred. .100 (t) 58 Am shares.1 Adams Mil lis 100 Preferred 97 Texas Pacific Land 100 Pap t preferred—100 25" 57 7l" preferred—f Preferred...—100 Amer Coal 25\d Amer Commercial Alcohol com v t c. 4 Am Credit Indem. 26 a CyanamidA(t) a Class B 20.4 preferred..100 Abitlbl Pow A Prior 24 Amer 1st preferred.. 100 54 100 98 Am Caramel —— 11 20% 79% 148% 146% 83 Buckeye Pipe Atl Gulf A W Ind Founders shs-(t) d Partic stock... (t) 4 106 *mm. 37% . 36% 4% 20% Brunswick-Balke78 100 Preferred Assoc 45% .J. Preferred 100 Am Brown Boveri El Common 90 a Preferred..50 Preferred 100 American Book—100 Am Bosch Magn'o.f Am Brake Sh A F 40 —— Note—10 Am Beet 8ugar —(f) share. 18 a .... 26" 25% pref—100 Preferred t Arnold, Constable.t Artloom Corp t 7% pref 106 Art Metal Constr.10 Arundel Corp (t) Asbestos Corp Ltd.t 64% 6% Factory Big Tr (B).i Fifty Associates (B). t New on% 10 4 pref Brown Shoe 76 (111)— t C-25 t c.25 Preferred 91 a a 30 27% 4 v 28 98 6% cum Armstrong Cork 64% 6% 27% (Boston)...-! price, 4 87 Am Bank 600 7% 26% 31% 1% 46% a 7% 21 39% City RET (C). 1000 Congress St Associ¬ RET Ins (Wash) 20% 2% Com 01 B ▼ slk 950 J Com 01 A American Arch..100 J a Trust sub 99% 22 i* 22% 20 105 100 Armour A Co 198 — 4 100 Preferred 84 100 Brown Co— 4% 24% Armour A Co of Del Chem—100 6% Preferred—100 d Amer Airports—(f) a Copley SqTh (Bob).I Devonish Big Tr(B)J 109% 109 Am Agri (B)__J 2d 1 Corp ,31% 310 4 302 20 SteellOO -.100 100 Brockway Mot Tr(t) 7 % cum oonv pf 100 Midi Preferred 56c 35c Chic R E Trus's 1000 Hotel Tr preferred—100 Archer-Daniels 51c 1 Preferred East Bos Co (B) Essex St Tr (Boat) com.t 4 Amerada REAL ESTATE TR A LAND STOCKS ates % % 30%. d — 3% 20 90% 36% 26 2d Appalachian Corp— Common (t) 250 6 Albany Tr (Boat) 100 Alliance Realty t Bedford Tr (Bos) 100 Berkeley HotelTr (B) I Bd of Tr Bid Tr (O).J BosGr'd R'TTr (G)/ Bos RET (Bos). 100 Bos Stor W h'so (B) ./ Boston Wharf Co..I Bromf BldgTr (B )./ Business RE Tr(B).l 4 56 71 Brit Empire 1st pref $6% preferred. 62 189 Victoria Wenden Copper Yukon Gold t T 6% pref —100 4 Alum Goods Mfrs.t 4 Amal Leather t Preferred 7 %—100 d Amal Sugar com—t 2% Wringer (f) Pap v t C. $6 pref \ t c_— Anaconda W AO- 126 61% 6% preferred.. 100 Aluminum Ltd 1 d 15 m 1 A Chemical Tonopah-Belmont .1 Tonopah (Nev) 1 Tonopah Ext Mln.l Trinity Copper 6 Class A Aluminum Co 7 Am Wool (Mass).100 Preferred —100 Amer Anchor Cap_____ Alpha Portl Cem_(t) 15c Superior & Boston 10 Teck-Hughes G M.l Tennessee Copper Preferred Am Wr 317 124% Class B 26 69% 16% 14 (t) 4 Common "1% "IH 95% 4 314 Allison Drug Stores- Silver King Coal'n.5 So Am Gold A Plat. 1 Cent BldgTr 4 A Dye —100 100 „ 60% 102% 7% pref 100 Bristol-Myers Co (t) Brit-Am Oil Corp..} Brit-Amer Tob reg£l Ordinary bearer £1 Brit Col Pack Ltd(t) 100 Preferred Machine 101 93% Corp.—....—7% pref. 1 Allis-Chalmero Mfg Class B Amer Wind Glass 4 Alles & Fisher...(f) 2c 2 Preferred 113 1% 82 Bohn Aluminum Amer Wind Glass 26% 26% Without warr— 18 Shattuck Denn 2% 100% 95% With $40 warr— 1 t South Lake 4 Allegh Steel com.(t) ..10 Shannon k Bristol Brass. 130 Am Type Found. 100 Preferred 100 80 preferredlOO 26 Min fc 50 4 266 100 123% 83 s 7% 1st pref—100 100 50 4 50 4 260% 100 98 .(t) common Am Vitrified Prod .50 15% 16 62% pref—.6 Common B 11 10% 2% With $30 warr— 24% Quincy ...26 Rand Mines, Ltd... St Joseph Lead...10 St Mary's MineralLand— T% 110 50 4 Preferred. 1% 200 8% partic Premier Gold M Ban Toy Seneca Cop 1 m At, Am Tobacco 95 Albany Perforated 4 Wrap Paper 1 4 Alexander Ind com.l 80 s Am Therm Bottle 29% 29% Alaska Pack 21% 20 com20 Enterprise 4 49 t d Am Sum Tob 17 Preferred 4 Inc 7% pref—100 Blyn Shoes Inc—10 4 Bohack (H O) Inc 26% 23% Brass 114 48% t 4 American Stores Am Thread (t) .100 Bloomingdale Broa-+ 4 Pref cum 7%—100 Blumenthal (S)— - A -(t) Bon Ami com A__(t) Booth Fisheries—(t) 1st preferred--UK* Borden Co -25 Borg-WarnerCorp 10 Borne, Scrymser__25 Boston Woven Hose A Rubber com.(t) Preferred— .100 Botany Cons M. A50 Bridgeport Mach _ (t) Briggs Mfg (f) Briggs A Stratton (t) Brill Corp cl. A—T d 7 % preferred. Alax Rubber % 6% Ohio Copper Old Dominion Co.26 42% 104% 12% 26% 43% Preferred .+ 4 26 Am Steel F'drles.(tj 4 42% 113 Preferred 100 152% 4 152 Air-Way Electric Appliance 103 Am Sugar Refg—100 Preferred .100 S 415 Preferred—— 29 28% (t) 10 l6" 49% 46% 45 Air Reduction— iiri 100 _ "3% 43 Air Investors com 139 . 25 42% 102 100 12 Am Solv & Chem. t d Am Snuff Preferred 6 • (t) Rubber—it) 25c 1% x Aetna 58 13" 8 Class B 119% 1% 2% 118 25 North Lake Noranda % 9% ^ v second pref. 2% 72% share. Per share. 2 10C Preferred 6% Aero Supply Mfg-— 4 Class A...——(+) 15c 5c New Quincy 5 16 45 5 Warrants...— A..1 Nipisfling Mine* North Butte 35 Aeronautical Indus- New OornelialiCop.5 New Dominion 32 Aeolian-W eber Piano A Plan—100 Preferred 100 Canada 34 18 30 1% MoIntyrePorcupInc6 Miami Copper 5 Mining Corp of Advance-Rumely 100 Preferred 6% -100 Aeolian Co pref.. Per Ship A Com (t) AmSmelt A Refg. (t) Amer 17% 19% 21% Bid. Par Stocks. Ask. Bid. Par. share. Per share. Per 18% 21% Stocks. Ask. Bid. Par 93 MISCELLANEOUS STOCKS INDUSTRIAL & k Last sale. /Par value x Ex-div. y Ex-dghts. $100. nNominal. rCanadian price, s Sal© z Ex-warrants, t Without par value. 94 INDUSTRIAL & MISCELLANEOUS STOCKS Stocks. Par. Bid. 46% 172 It d 100 ..... 27 100 Sugar 113 d 100 (t) d 36% (t) d 43 pf—100 95% Cwty investing 150 100 Olty Stores. (+).„, 38 ciass a 9 % nyd City & Sub Homes..Id 8% Clark Eq Co com.(f)Id 36 Claude NeonLt 44 % Ourtis-Reid 15% CurtissWrightCorp t Conv A nifpJ o1 <^arrie®lu0 66 d 100 8 85 d43 48 n£re^edCoca-Cola Co 95% t Cohn-Hall-Marx Oolgate-PalmolivePeet _ 99% d Common A Preferred A .... 29 Detroit Arms Mfg Amer 26 d Columbia Pic com Common vtc ■■ d " 1st 45 Diamond Shoe 25% 89 91 87 88 38% 22% 42% 39% warrants conv clAl.IBo . 7% 1st pref...ion Conv pref opt ser ' ■ 6% % 96 165 175 116% 64 & Coal B w i Donnacona 15 30% Dow Chem com 30% 47% 30% 48% 15% Driver Harris Co 100 98 Congress Cigar Conley Tin Foil— Stpd as to llq dlv. Consol Aircraft Douglas Shoe pf.100 "f Preferred Dow Drug 100 (t) Drug, Inc (T) 41% jDunhill Internat.(t) jDuplan Silk I _ ■■ 8% cum pref. .100 duPont (E I) da N Oonsol Oar Heat. 100 i8* 50 22% 56 I A Co 0o°H, OlgarOorp. 42% 44 I 22 100% Rts (exp.July 15). (f pfd ww.lOL 0% % pf ex-warlOO Warrants 7% preferred-.100 73 Preferred 88% 24% 23% 23% 23% 75" 100 80" 60 s Instrum,t_(t) 8% pf with warlOO Oonsol Textile t d Cons Coal of Md. 100 k 93 1% 40 s *4% 5 64 65 (vot)__(f) Pf (8 %) (non-v) 100 Continental Can _„t Cont Diam'd Fibre «t Continental Mot.'t Cont'I Oil (Del) (f) Oontl Oil (Maine)— Vtc io Cont Wd Screwcoml 0 2 il* S? 8 16% 79% 80 67% 24% s Bldg Crane Co com Preferred Cream of Wheat Creole Petrol 25 42 115% t d 32 + 6% 15% 25% 17% 11% 46% 34% Crex Carpet ion Crock-Wheeler ._(+) Crosley Radio _„_(+) Crown Cork Int A Crown C'k A Seal (tjllt Preferred 108 % 144% 56 64 5 27% Id 43 117 33 it* 26* (f) Emp Oapw Corp.m IE Qdicott-Johnson. 50 Eureka Vac Clean.t Evans Auto Load'g 5 Exch Buff Corp t Fair (The) Chic...t v W* iV* 20 33 W* 49 240% 29% 15 95 8% non-vot of. d Price 100 4% 104% 59% t 3 36 120 32 23 59 7% pref 100 Gen Cigar common f 104 51 Preferred 100 General Electric, (t) Special 6% stk. 10 109% Gen 117 84 Fireprooflng__t Gen Foods Corp_(f; w Gen Laund Mach__t d General Mills f d 6% cumjpref—lOO Motors. _ 90% 10 d 68 71 70% 71% 37 38 3% 7 29 103 80 5 14 z Ex-dividend, y - 92 51 115% 129 95 I 30 97% 1303 91 • j 1% 21% Harb-Walk Ref Common....... t 62% 110 Preferred 100 Hartman Corp cl A* t d 23 d Class B 15% Hart, Schaffner A Marx 128 100 Haskellte Mfg com.. d 44 d New pref 66 Hathaway Bakeries A dx 38% Class B vot tr ctf. d Preferred Hawaiian Com Sugar x 23 101 A 26 55* Hayes Body f Haytian Corp of Am Hasel-Atlas Glare.26 Helme (G W) Co 81% Common 26 83% Preferred 135 100 Hercules Motors, (t ) d 26% ercules Powd— (t) d 77% 122 Preferred 100 Hershey Chocolate t d 108 Convertible pref t d 107% Prior preferred 100 107 Heywood-Wakefield Co... 12 ..100 1st preferred 41 ... 2d preferred 18 HibernlaSecur pf 100 Hoe (R) A Co cl A.t ind< Hollander (A) &8on (t) Holland Furnace. irnace._t Holly Sug Co Do Preferred 100 15% 8% 38% 26 72 f 100 Hood Rubber )er t Preferred 100 Hood Rub Pro pf 100 pf 100 Horn A Hardart(N Horn & Hard 14% d 34% d 37 36% 39% 19 Houdaille-Herehey d f 94" d Preferred 100 107 General Refrac f d 83% Gen Steel Cast com f 50 $6 preferred 99 (+) d Gen Theat Eq vt c.t d 46% Gen Tire A Tub..26 d 140 Art t Gilchrist Co Gillette Saf Raz"."('t) Gimbel Bros J < Preferred 99% 47 145 88 d 11 d 87% 18 87% 18% 78% d 80 24% 97% 7% prior pref. 100 Globe-Wernicke .100 Preferred 100 Godch'x Sug Inc t d Preferred 100 Gobel (Adolf) Co. t d d d d' $7 1st pref d Goodyear T ft R of California pref Goodyear T A R of 100% 25 60 88* 80 60 80 23 25 75 85 13% 13% 228 45 d 108 f d 100 A com.. 65 46 12 t d 100 t d GoldmanSachsTradf cf $6 cum conv pfd.f 84 85 100 d Gold Dust Corp v t 94% 110 42 d 33 109% 38 Howorth-Snyder A d Hudson Mot Oar._t d 43% Humble Oil A R..26 d 104 Hupp Motor 10 d Hutch Sug Pltn 26 d Huylers Inc.. t d 7% preferred.100 Hydraulic Pr Br. 100 Preferred 100 Ideal Cement Illinois Brick 1 33 26 25 305 20 25 Imperial Tobacco of Canada com 6 dr Imperial Tobacco of Gt Brit A Irel'd Indepen Brew'g__50 Preferred 50 Indep Oil A Gas t Indep Pneum Tool.} 86% 99% Indiana Pipe Line Indian Motocycle 95% 98 2 Indian Ref com 10 Stock trust ctfs. 10 Indus Accep Corp.t i* 50 3M t 7% preferred—100 1st pref 7% cum India Tire k Last sale, n Nominal, r Canadla" ^ce. Ex-rights, t Without Value. J 9% 22 . 99 pa? 5 54% 111 Pac Glass cl A Class B_. Illinois Pipe L 100 Imperial Glass. .100 Imperial Oil Ltd (t) 85% 40 18% ._ (f) 26 95 42 23% 100% Houston Gil ctfs.100 Howe Scale pref. 100 41 106 30 161 Class B f Household Fin pf_50 Household Prod t Houston Oil (Tex) 25 92 Canada pref. .100 r 105% Gorham Inc com A_t d 16 $3 pref with war.f d 39 Gorham Mfg com(f) d. 36 42 Y) t(Phlla) 40% per share, not per cent, Ex-stock dividend; 6 49% 4 103% t (t) 34% Rubber 29% 106% [ 25 [' 10 14 Preferred Goodyear Tire 24% 15% 105% 19% 86 pref... (M A) 1st 7% pref.ser.A. 100 $7 cum.pref (f) 34 Goodrich (B F) 25 d cum d 50 48" 58% „ 6% d 27% 116 48 84% 11% 35 110 115% 128% 95% d 150% d 54% Paper common Com vtc Gen'l Petroleum Gen'l Print Ink.. $6 pfwith warr.. Gen Ky Signal com 48 13% 51 ; 1 20 Hanna Outdoor— Advertising A Glen Alden Coal Glidden Co 6 52 _ 11% 30% 58% 5% 48% 26% 38 110 d HawaiianPineap'le20 104 6%cumpf A—100 45 93 . 108% 5% 100 105 26 d 4 Co 61 H) d d 80 { Gibson "7% 92 23% 14% 24% 27% 8% 6% General Cable...(t) Class A d d 85 Corp comt f 2 d 91% Preferred 100 Gardner Motors..25 3% d 13 48% General 40 90 Preferred 10C d 112 % Equit Office Bldg(t) d 47% Preferred 100 325 Eureka Pipe L_. 100 d 43 78 i t Gen Am Tank Oar.t Gen Asph com., 1% 18% d 100 Partlc pref (t) 2d preferred t Gabriel Hnubber A.t Galena Oil *3% BrantclA.(t) Class B *.Pl¥,chajer als? Ex-cash and stock pJa,?3?cc^ued dividend, dividend, 50 Elk H Ooal Oorp.-t d 2% Preferred 50 d 5% Ely Walker D G..25 d 27 1st preferred ..100 100 2d preferred. .100 Em era d Preferred TJ. 26 d ill* Mfgi Deb 7% stock. 100 New 5% pref. .100 40 40 \VAFairbanks 35% 46% 37 6 Electric 15 comt Preferred 100 Deb 6% stock. 100 ..I* 6 % % 1st pref. 100 Electric Auto-llte (t) d Preferred 100 21 t f Gen Bak Co pref Gen'l Bronz 47 22 100 Stores class A Harbauer Co 54% Bak 99% 21% Happiness Oandy Foundation Co (Can) General 22 Elgin N Watch 100 Joo n 16% 36 7% d 27% 27% Preferred io 13 Cora Prod Befgll26 d 108% 144% ^ P^rferad 100 Cosden Oil d 55 Preferred "foo Oosg-Meeh Ooal. t 1 Coty Inc new ~f 27 CramD (Wm) A Sons 8h A E 8/< 5 18% _ /is 4 • 10 Boat.. .(f) d Elec Cont & Mfg__t d Elec Stor Batt t d o 3J 4% 7 37 t Eitingon Schild _.(f) 4% 66% 24% 5% 21% 120% 46 Preferred Eisemann Magneto. 6 32 „4% 131 Eastern SS Lines._|i 32% 1st pref... 10C 98* Non partlc pref... Eastman Kodak d 239% Preferred 100 127% Eaton Axle A Sp__t d 29 fficoh Groc Stores.(t) d Edison Bros Sts d 12 1% 10 Warrants ClassB Cont BkgX (vot) (tj Class B Prior pref East Roll Mill 9% 100 Consumers Co com 6 d 6% prior pref. 100 7% 1st pref...100 Container Corp A *20 Eagle-Picher Lead 20 Eastern Mfg ...5 28% 3% Oonsol Betail Sts_.: Preferred 6 s stock Durham Duplex Raz i Prior pref with cl B com war. .100 Durham Hoslery.50 d Preferred.. 100 Eagle Lock 25 25 (PIttsb).50 Preferred Oonsol 20 d 130% ds l»i« 100 120. . Durant Motors—(t) d Durant Mot. (Calif) d Durant Mot. (Can.,! d "" 88 „ Cons Ice Deben 74 d Cons Film Indus.. $2 cum part pf.. Cons Coal of 8t L_ 100 Consol Dry Goods. ^ 74 com 100 Preferred ir> ill* illI Hammermill 36% 51% 12% f 100 Gen 13% 93% 91% 82% 17% 246 98 Prop (t) Hamilton Watch $6 pref 100 (f) 72" 67 18 101 40 11% 24% Gt Nor Ore Printing vtc... 10 Hamil-Br Shoe 25 Gal-Sig Oil com. 100 Gamewell Co (f) Gardner Denver cm 96" 50 96% 104% 98% 16% 34% _ 120 Paper(f) 100 15 70 dr 11 11 t 64% 61 100 100 116 97 Preferred Preferred Hall (W S) „ Freeport Tex Co Fuller (G A) Co— d 235 Hale & Kllburn__100 Foster Wheeler., (t) d 99% $7 conv pref (t) d 250 Franklin (HH) Preferred Eraser Cos com 100 49 97 (t) 39 Dominion Stores.(t) 85 1st pier with Comm Solvents Conde Nast Pub 37 48 warrants ...100 Oongoleum-N airn__ ■ Preferred 100 222 d warrants u 218 com 38 f 100 Gt Lakes Tow Preferred 100 Guantanamo Sug..t Preferred 100 Gulf Oil Corp 26 Gulf States 8fc*l_(t) 1st preferred ..100 Hahn Dept Sta_.(t) 6%% conv pf.100 45 Ford Mot of Can 100 Class A t d 36 Class B + ds 51 Ford Motor France- d 11% . 103" . 3% 13% 14% d . 7 54 Grigsby-Grunow.. (t d Gruen Watch (f, d 12 j d 36% Preferred .100 Gray A Dudley..100 Preferred Gt Atl & Pac Tea vot com (f) 12 Fox Film cl A Fox Theatres A 114% 36 .... 107 82% 112% Domln Bubb pf_100 ffl u at Corp pf.100 40% Dominion Steel 44 104 14 Do 24 100 Bros.(f) Aircraft, (t) d 16% 41 40 Preferred Eostorla Glass. foundation Co 53 Dom Coal pref.. 100 Dominion Glass. 100 Preferred 100 Dom IA S pref. .100 25% pref Com Cred (N O) pf Comm'i Invest Tr. 8 DiGiorgio Fr'tunits. Dixon (J) Oruc-.lOO Dominion Bdge.100 II* warr 64 8% 6% % pref (with warrants) ..100 45 162% 24 25 pur warlOO Without Diamond Match. 10( I 43% 162% 30% 8% Prefcl B—25 % 26 28% 43 t Oolum Carbonvcc(t) Commercial Credit, t Jrtth Inc 1st pref 100 Class A (non-vet)' ■ d 25% 24% 105 12% Baynolds 28 shares 7% cumlst pf Aircraft, (t) d Nav._60 d ciev A 8% pref Ford Co Ltd— Guar Tr rets 126 125% 19 Dec A Devoe 1st prsfconv pflOO Florsheim Shoe com+ d 85 44 23% 78% Fisk Rubber com_.t d 1st preferred..100 „ 64 Columbia Graphoph .. 7 Fokker 6%% conv pf.100 Grand (F & W) Silver Stores 1 Grand Union Co.(t) $3 pref (t) Granite City Steel (f) Grant (W T) (f) Grat A Knight t 112 100 Grnfld Tap A Die. + d 14% 98 Preferred 100 d A—(t) Follansbee 135 Preferred com 97 ... 15 63 Colo Fuel A 6% 35% 901 124 "% Beacon Oil _ 139 14 loo Patent Fire 95% % 96% 8 .... Great Nor Pap Great West Sug.(t) 38 . 100 100 & Ref 7 % pf—100 Deere & Co com. (t) d d 100 31 (t) 30% 8% Preferred 2% 9% i* 26 iron" 100 ioo Coio3aiaSyDdlcaees 109% 75% 24 fd 20 24 8% 1st nref ..10C First Ky Co 6% pref 100 First Nat Stores. (t) d 56% First pref.....100 105% 8% pref 10 d 11 d Fishman (M H) 16 Preferred 95 118"" Deep Rock Oil 62% 10% 34% 15% 55% Non vot com.. Common B (t) d Firestone T&Rub.lC d 2% t d d ~8"" 19% 6%% cum pref 100 Finance Co of Amer (Bait) 12% 2% 7% preferred...20 d 23 Den v U n Stk Yds.(t) d 62 Preferred 100 103 Derby O & Ref com t d 7% Preferred.. t 100 Collins Co Colt 40 Common d Amer shares Decker (A) & Oohn 52 62% 99% 28% 90% 102 Collins A Alkman (t J7%> 51% 30 d 45 Rights 5 (t) d 30 5th Ave Bus Sec. ...t Filene's (Wm) Sons 119% 2 D H Holmes Ltd. 100 135, Davison Chem t d 35 Dayton Airpl Eng(f) d 6% Debenhams Sec— 185% (t) 100 Preferred 11 90 dl85% 100 Class A ~(f) d Coca Cola Intern, (t) d 10 125 34 37 Shoe Sts pref-.100 Fiat Am dep rcts... 7% cum pref-.(t) d 112 $8 cum pref t d 106 Cutler Hammer._ (t) d 74 Cuyamel Fruit: t d 95 95 70 124 Cliffs Corp vtc (t) Cllnchfleld OoafJlOO Preferred 100 Cluett, Pea body., t 4 d Warrants Oushman's Sons 23 93 50 55 6% 10% 32% 19% Federated Dept Sts t Federated Metals. _f Feltman & Curme 102 11% Ourtlss-Robertson Airplane com (+) 43% 99 t Vot tr cbf t Grand (F A W) 5-1025c Store com_(t) d 25 4 ._t Mot Tr Gould Coupler A., Graham-Paige Mot t 10 Aviation Federal 40 com.... d 41 25 Oleve Cliff# Iron- Preferred 39% 9% 9% 22% 10 L 6% l\* II* FedBakShops com (t) Curtiss Fly'g Serv (t) 6 Curtis Pub com.-(t) d 123 S7 preferred (t) d 119% 185 15 _ + CurtissAerop Expt t cum Clev A Buff Tr..100 Cleveland Trac__(t) d 1% Federal 60 Preferred 100 Oumberl Pipe L 50 Curtiss Airport & t c 14 26 (Cleveland) 4% {Per share. Gotham Silk 55 54% 54% Fay A Egan com. 100 Preferred 100 1% 48% 9% Faultless Rubb_.._t 3% Bid. Par 3 Voting tr ctfs Fanny Farmer Candy Shops pref. 1 Fashion Park Asso.t 7% cum pref..100 19% 6% 49% Cudahy Pack 36% 10 77% Stocks. 110 50 Preferred 26 d famous P aye r Can Corp com-.(t) 114 19% 6% 49% 1 com.. Cuban Tob vtc 150 24% t 10 100 Products (f) d Cuban Dominican 28% 65% 65 109 On Un Stk Yds. (t) d City Ice & Fuel Co.. Cuban-Am Bug Preferred Cuban Cane— 15 85 Eajardo Sugar—100 d falls Rubber. 1 d 82 Cuba 50 Ask. share. Fairbanks Morse. _t d 48% 108 Preferred 100 d Fairchild Avia A 5% IP 82 80 Crucible Steel 100 77 Preferred 100 113% 3uba Cane Sugar t d Preferred 100 21 ChristieBrown&Oo. t ** 80 20 100 Oln Tob Wareh 15 Pref A 110 Bid. Par. Per 96% 21% Preferred 100 Chic Yellow Cab__t d Chrysler Corp 94 (t) d Stocks* share Pref B $3% conv pref--t Chic By Equip .26 Preferred 26 Chic Wllm A Frank Preferred Vot tr ctfa Ask. Per Orown-Wlllam Paper 1st preferred t d 2nd pref Crown-Zelierbach 22 _ Ohilda Co com Bid. Per 270 Preferred *.100 110 Checker Cab Mfg (t) d 46 Cheeebr'gh Mfg__25 d 165 Chickasha Cot O_10 d 21% Chic June Bys A Un St Ydstpd.100 155 Preferred 100 107 Chic Piieu Tool (t) d 20% Coal com Par. share. Chapman Valve. 100 d 250 _ Stocks. Ask. Per 32 18% 17% 100 pref.. 100 ^\ub. t > nrice d 21 t New stork' 95 industrial & miscellaneous stocks stocks. Par. Bid. Per Industrial iia>yot. 110 Intercont 100 (f) d t d Rub Interlake Iron 85 % 88 5 5% f) d 75 Int Agr Cor com.__t d Prior pref 100 6 77 ;6% 51 Int Business Mach.t d 194% Inter Button Hole Sew Machine-. 10 d Int. Carriers Ltd (f) d ln« Cement Corn 1 d Preferred 63 196 13 14 15 is* 66% t d 110 Int Cigar Mach Int Combust Eng. d (t) d : 67 115 10% 67% 5% 67 Int Educational— Publishing com. 50 d 5c Preferred 50 d 5% Int Harvester (t) d 96% Preferred 100 143% Infiernat'l Match— Partlc 36 pref d Int Mercn Mar.. 100 Int Nickel (Can&da) d 10c j* 97 144% 83 27 27% 33% cum Inter Salt .100 New ■; 120 85" 26% 19 14% 80 21 48 94% 149% 49% 148 (f) d 49 t d 56% Preferred. 100 106% Inter Silver. 100 90 Preferred 100 109% Int Text Book... 100 98 Interstate Dept Sts. d Pref with warr 10„ Pf without w. 100 Intertype Corp f d Iron Prod Corp 10 d Irving Air Chute, (t) d Warrants d d Warrants... Jewel Tea Preferred 100 A Metal 100 Jones A Laughlln Steel 7% pref. 100 Jordan Motor Car.f KOStk YdsMe.100 Preferred 100 d 77 70 75 25% 26% 7 : — k 10 d T% 35 % . t ^ Kinner Airplane A M 5 Kinney (G R) Inc.. t. 100 L Kolster Radio ® 100 d (8H) A Co (t) 6% preferred. Kroger Grocery A d Baking common t Krueger A Toll Amer 56% 55 % 39% 90 25" 1% 40% 8* 35 4% 5 (t) 50 Laclede Steel 31 % 110 57V Qh 33% 111% 9 50 31% 48* 60 10% 33% 32% 37 100 100 Lakey Fdy A Machf Lambert Co T Lamson A Hubb'd 41% 41% d 42 45 25 25% 10% 11 41 42 d r 115% d 5 d Landers, Frary A Clark 96% 97 1 3 45 50 d d 1% 69% 29% 25 7% cum pref.. 100 Lanst Monotype 100 d 124 d 7% Lee Rub A Tire 1 d 40 Leh Coal A Nav.(t) 60 d 36 108 Preferred...—100 Lehigh Valley Coait 0% cumconvpf 50 Lehman Corp (t) Lehn A Finn Prod-t Lerner Stores 42% Regulator M inneap-M oline 67% 122% preferred—100 preferred—100 Lord A Taylor—100 n 325 95 1st preferred..100 n 2d preferred—100 n 100 Lorillard (P) 26 d 25 100 Louisiana Oil Ref (t) d Preferred 97% 9% 82% 0%% pref 100 Ludlow Mfg Assn (t) d 136 70% 32 102 125 8 43 38 108% 10% 29% d 10 d 27% d 90 d 28% 28% d 50 53 96 99 22% 23 16 17% Pref without warr. Libbey-O wens Glass t d d Ub McNeil A Lib. 10 (t) 106 28 21% 22 Preferred.. Ohio Oil pref—t d Mirror(The)pref 100 91 92 Mo Portl Cement .25 d Mock Judson A 33 Implem—t|d cum Mack Trucks Inc Preferred Mohawk Rubb—(t) d Motor Products t Mot Wheel Corp. ft Mount'n A Gulf Oil 1 58 62 28% 29 10 log Mandel Bros ManhatEl Sup..(jyd 17 $7 conv pref (f) Munsingwear Inc.-T Murphy (G O) Co 48% 49 4 12 16% 17 18 Shlrt_2 120 Preferred 9% —25 25 22% Oor.T 100 Mathi'son Alkali. 50 Preferred 100 Maytag Co 1 d 1st $6 S3 con cm McOallOorp—— McCrory Sts (vot).t Non vot cm cl b-t pref.—_(|) (ti 52 17% 75% 21* 59% 80 Nat Licorice 34% 44% 62% 67 94% 40 t 27 50 42 82% preferred..100 26 Nat Ref com d Nat Tea ?3H 6%% pref Natl Transit—12.50 d Natomas Co of Oal 38% 90 95 15 16 85 90 Mercantile Stores(t) Preferred 100 46 53 —(t) 90 100 Merch A Mfrs Sec— 34% t 1 35% Transportation (t) 83 101% MergLInotype.. (t) 101% Ohem__50 Hat Co— 50 60 45 50 1% 1 2 5 5% 33% 30% 134 13 17 Preferred 7%-100 (J J) Co Common. (t) d Preferred 7% -100 d Newport Co cl A..50 Newton Steel 1 d New age com.25 —25 86 91 33% 34% 119 115% 31% 10 com 32" 1 1 18% H-M COi 27% 9% 8 52 51% 125 115 39% 102 97 65 50% d s 69% 51% 19% d 88 92 d 20 22 107 2% New Departure 105 Mfg pref 100 N J Zinc 25 d 73 50 d Met Chain Stores(t) d Arizona Land—1 d 76% New pf ser '28.100 Metropol 5 to 50c Stores com A 1 Common B 1 Preferred 100 Metrop Pav Brick, t 1% 1% 25% 100 26 Mex Eagle Oil 5 Mex Seaboard Oil—t 30% Petrol—100 Preferred 100 Mexican Michigan- Steel—(t) Michigan Sugar. .10 MId-Oont Pet (t) IS* 80 4% 12 16 New Stand d N Y Air Brake 18 n 100 d 41 42 N d 27% 28% New Niquero N 28 105 26% SuglOO Aircraft. t Y Investors Inc(t) Y 100 Preferred d 100 Miller Rubber, comt d 100 40 115 Nicholson File Nickel Hldg a 55c Niles-Bem't-P'd 28% 28% Nor A W 22 21" 19 _ 52% 108% 10 Co Common (t) 6% cum cl A pflOO O) (J •» «*. «• m *43 V 242 d 17 34% . 9 9 pref—100 45 Penn Glass Sand pf. Penn Salt Mfg.—50 112 94 2% 25 d Pennroad Corp— t 23" 13 Peoples Drug Stores Common (t) 8% cum pref.. 100 Pet Milk (t) Pet Corp of Am Phelps-Dodge 25 Phlla Dairy pref 52 106 19% 26% 37 92 54 I.t Phillip-Jones Corp.t Preferred —100 Phillips Petrol., -t Rts(exp June 16). Phoenlx Hosiery 5 d 23% Phil A Read O A 260 19 ZiX 38 1% 14% ...100 86 Pick Barth com v t cl d Preferred (t) Pierce-Arrow Mot Car Corp —t —100 Pierce Oil Corp Preferred 25 Preferred _____ d d 100 1 d Pierce Petrol Pigg Wigg Corp— 10 26% 76% 1% 38% 6 dn 10 n 85 Pillsbury Flour Mills common (t) d Pirelli Co of Italy 32% Am shs 500 lire— d 43% Pittsb Brewing Preferred Pitts Coal 50 d 50 d 5 10% (Pa).. 100 60 100 5 90 Preferred Pittsb Oil A Gas Pittsb PI Glass—25 Pitts Screw A Bole (t) d Pittsb Steel pref. 1CK) 20% 98% Pittsburgh Steel Fdy com (t) d 25 Preferred 100 83 Pittsb Term OoallOO 8 100 41 Preferred Pittston Co (f) d 22 Plimpton Mfg OolOO 110 Plymouth Cord .100 80 Poor A Co class B. (t) d 27% Port Alfred P A P.. 7% 34 67 100 Penn Coal A Coke 50 - d Stboat-1 25 15 Preferred Penney A Corp.l 50c pref 100 r PortoRlcATob A. IOC 65 Class B .(+) d Prairie Oil A Gas .25 d 46% Prairie Pipe L 50% 19% Aviation.. d North German Lloyd 11% 17% 11% shares North A Judd d 53% 54% Pressed Steel Oar d 19 21 Northern Pipe 1% 36 37 96 98 — 30 : 90 First pref N Y d 40 43 Preferred Price Bros——.100 r 74 N'west Eng d 24 26 Preferred—-.100 r 106 Rights t d 89 19 198 1% 15 42 N Y Merchan com (t) d 100 74 75% 14% 38 85 176 3 30% 10 Reo A Buenos Aires Line——(t) d 1U0 d N Y Dock 7% -100 Transit—-10 d N Y Transport'n.10 d 2 Mid States Oil 10 d 4% 3% 8% A Class B Penlck A Ford Preferred s 105 Preferred .100 2% New Bradford Oil..5 d Unite 80 Preferred New Mexico A Metal Door A Trim 8 100 7% pref Phila Insul Wire.—t Cord¬ Bedford 8 with warrants 26% 100 7% pref 87 1 d 10% Port Oem com. + Newberry 45 Merck & Co pref.100 100 Nedlck's Inc com(t) d Neisner Bros (t) d New Hav Cl Merchants A Miners 5 preferred Pref class A—(t) Penn Traffic Penn-Mex Fuel "2% "2% d 118 15 Corp 14% Pathe Exch Inc—it) Series A 2 1% 132 Nat Shirt Sh com(t) d Preferred 8%-100 n Nat Sugar Refg.. " d com Trans, (t) Parmelee Pa-Dixie Cement-_t 42% 39% 119% 100 Preferred 69% 34% 30% 42 s 141 50" No Amer Amer 25 L..50 com.(t) Nor walk Tire A Rubber -10 d t 1% 12 a Purchaser also pays accrued div. d Price per share, not per cent, k Last sale, n Nominal, Ex-cash and stock dividend. Ex-stock dividend, w Ex-100% stock dividend, z Ex-dividend. 4 25 ilH 1st pf 6% 100 Mengel Co (t) 7% cum pref..100 Preferred. 17% 23% 150 Nat Radiator com (t) d Preferred m d 40 Preferred 26 38% 146% 100 100 Nat Supply Go Preferred li* 83 Mead Johnson A Cot com com Preferred 69% McLellan Sts com(t) Products 90% 35% 23 National Leather.10 d 36% 82% McKeesport T PI (f) McKesson A Robb— Ctfs of dep Midland Steel 20 118 100 100 7% pref A 0% pref B g* 93 Pf(7%) (non-v) 100 McGraw-Hill Pub.f Preferred Mesabi Iron 19 35 140 Lead—100 National Corp (t) Parke, Davis Co—» Pender (D)Groc'y 89 (t) d Nat Fuel Gas 45% 127 May (The) Dept Stores Co com..25 d 14%. 14% 45 Peerless Mot Car-50 61% Nat Fire-Proofing 50 d Preferred 50 ds 42 Preferred Merrimac 60% 61% 17% Nat Family Sts Inc (t) d 23 Cum pf $2 w W.25 d dn 1 Warrants Massey-Harris... (t) Merrimac 111 61 d 73 Park A Tilford Inc.T 160" Nat Dist Prod (t) d Nat Enam AStpg. (t) d t pref d 150 d 10% 75 Paragon Refg B—t Voting trust ctft Class A pref 1 Paramount-Publix 132 d 59% 62% Panhandle P A B—t Preferred 100 Paraffine Cos Peerless-Egyptian d 108 "6% 10 Peck, Stow A Wile 25 99 t t 1st preferred—100 MarshallFieldA Co.T Prior 11 109 com. Nat Cash Reg t 18* 70 92% 146% 35% 24" Nat Dairy Prod Nat Dept Stores Marlin-Rockwell 6 70 100 95% Pref class B 19 25% 18% Q0 3Z Candy 1st preferred 10 2d preferred—100 Nat Carbon pref.100 WA 190 Pairpont Transp com 50 Com Class B—50 41% 145% 35% t Preferred 16 Motor—10 Corp..100 Packard 47 14% Nat 24 Pan Am Petrol A 68% Preferred—j—100 15 preferred—100 preferred. .100 2d Pan Amer Indus _(t) 65" A* Preferred MaracaiboOliExpl t Marland Oil t Pacif Coast Bisc't(t) d 52% Preferred (t) d 105 Pac Portl Cement.. d Pacific West Oil. (t) d 106 50 .300 Nat Casket 2d preferred—25 Maple Leaf Mill Preferred Baking, (t) Nat Breweries 16 A—(t) 59 Nat Bellas-Hess.(t) Preferred v—100 Nat Biscuit 10 100 Manischewltz (B) (t) 100 52 87 1st 55* Preferred i07% Pacific Coast Co.100 102 8% cum pref—10 Murray Corp (t) d 22% Murray Ohio Mfg.t 46% Myers (FE) A Bro(t) Nash- Motors 41% (t) Nat Acme Co 18% 10 Nat Air Transport25% Nat Aviation 18% (f) National 74" 100 Preferred Owens-Ills Glass .25 17% common _t (t) com— Oxford Paper pfd 0 % Pac Clay Products._ d 3% (t) 14% 2% Com A - 36 Class A Shoe 124 6% Mullins Mfg 10 96 Prior pref (vot) .100 96 Manhattan Financial Preference A • 20 75% 126% 29% 100 Otis Steel Outlet Co 29 w Common % 12 Mountain Prod 25% Martin-Parry "ie 48" Oppenheim Collins, t Orpheum Circuit—1 8% proferred—100 Otis Elevator— (t) Preferred. Mulier Bakeries A—t Pref with warr.100 Manati Sugar Preferred _ 18% 90 70 . 11% 36% 12 Corp v t c Marmon Motor O 62 10 12 x% 80 Preferred 6 141 87 39% 20 44% Mo to Meter G A E.t 11% 10% 10% 91% 29% 100 Preferred A 71% 100! 100;, Ine.(t) d 104 Ontario Steel Prod- 98 Maddux Air L units. d Mad 8q Gar v t c (t d Malllson (H B) T d a Preferred 100 Preferred 50 25% 140 72 Preferred 100 Oil Well Supply-25 Preferred 100 56 9% Macy(R H)Co Inc.f d 140 Preferred 20 55% :i Moon Motor Car 99 25 6% pr pf w warr.t $3 conv partlc—f Olympia Thea pref Omnibus Corp v t c.t 94 15 Class A 25 Morse Twist Drill A Machinery.. 100 100 t c. 90 Preferred... ..100 Monsanto Ch Wks.f d Co common Class A 73 100 Oliver Farm Equip, t 466" 97 Preferred- 33% 36 (t) MacMarr Strs pr Class B Manhattan 50 94% 100 6% Ohio Brass pref—100 Class B t 28% $6% cumconvpf MacAnd A Forbes (t) 130 Ohio Seamless Tubet MorrellfJohn) A Cot MorrIs(PhiL)AOo 10 Morris (Philip) Cons Common f 90 125 57% (f)\d 85 t d Steel 18 Preferred 67% $0.50 112% 95% 6 395 100 1 60 74% "5% 23* 87 80 share. 3 375 Nunnally Co Ogilvie F1 Mills 55 Power 67% 122% 2d v Co 27 91 32% 100, ...f [d Bid. Par. • Per MInneap-Honeywell 9 Metro-Gold PIct—27 Lane Bryant Inc com Leh Portl Cement "5% .. Preferred--.- Landay Bros...a (t) 10% 4% Common. d Lago Oil A Trans, (f) Preferred 35 105 Lake Sup Corp.. 100 Lake of the Woods Milling 33% Prof 6%% Midvale m 8 Loose Wiles Bis..25 common 55 110% 8% 45 % d 100 Lackawanna Sec 143 .4% t Long Bell Lum A (t) Com Sons (t) Stocks* a Montgomery Ward pref....—100 Loft Inc Ludlum A common 10% 10 Loew's Boston Th 25 d Loew's Ohio Theatre 1st Ask. share. Voehringer com(t) d pref with purcb war. t d 112 95 Pf without warr (t) d d 17% Warrants.. Melville &\32% ctfs 20 kronen Kupp'h'mer (B) Preferred n* . d Kresge (8 8) Co— d Com (vot) 10 Preferred- 35% in1w 100 Kress A** 40 90 6%% cum pfd-100 d Kresge Dept stores t Preferred 6 26% "4 % -t. 100 98 30 „ Coke! Kraft-Phenix Oh.(t) 18% 27% 49% 140% 25% Investing class A. Kimberly-ClarkOorp com..(f) 12% 28% 35% 24% 82% Kendall Co$6 pfd(T) Kent Garage- Kobacker Sts com(t) Cum pref 7% -100 122% 2% 75 100 Preferred 42 93 5% Kelly-Springf Tire(t) 6% cum pref. .100 8% 2d pref—.100 Kelsey Hayes Wh'l(t) Kelvinator Oorp.(t) Common 27% 127 Kellogg Switch A S10 Preferred 18 cum (I) 107 (t) Mfrs Finance, Bait— 105 12% -10 Lockheed Aircraft— dn "2% Loew'e Inc —t d 90% Brothers— A Co class Class b 65 2% _ $0% Bid. Par. Per Miller 107 Manning Bowman 61% 111% 83 d 1st preferred—100 i 22% 7% 21% 101 d Kayser (Jul) A Co.t Keith-Albee Orph(t) 7% preferred.. 100 Keith (Geo E) Co— Preferred 25 27 92 122 (Rudolph) Inc Amer shares.. Hoppers Gas & Ireferred e 26% 55 Kaufman Dep St d Com 12.50 Knox Hat 107 95 110 , 120% Johnson Tin Foil Karstadt. 58 d (f) d Inc_(t) d Johns-Many 9% .10 41 Link Belt Co (t) Lion Oil Refg t ds 26% Liquid Carbonic—f d 74 Preferred Internet Shoe Iaocta Fraschini— Amer dep rets , Lit Stocks* share. LIg A Myers Tob-25 d 105 % Common _• 26 d 107 140% Preferred 100 33% Lima Locom Wks.t 9% Lindsay Light 10 1st 82% 33% pref—10_ 119% Inter Paper (f) 7% pref 100 82" Int Pap & Pow A (t) d 25% Class B .(t) d 18% Class O. (•) d 14% Preferred 100 79% Int Petrol (+) d 20% Int Ptg Ink com f d 46 Preferred (with com war) 100 93% 7% Per Preferred d (f) Interlake Steamshl 223 % 123 % 122 Ask. Bid. Par, share. (t) d 102 Ingersoll-Rand _.(t) d 220 Preferred Inland Steel Stocks. Ask. 25 d Pratt A Lambert. _t d „ (t) 100 rt 57 2 18 i- r Canadian y Ex-rights, * Sale price, t New stcck. t Without par value. 96 INDUSTRIAL & MISCELLANEOUS STOCKS Btocks. Per 110" }R* 1.50 Pullman Inc Punte Alegre Sug.50 d 26 d 23 22% 97 % I % preferred..100 113 Parity Bakeries. _(t) d 73 % 86 cum pref...(!) d PyreneMfg 10 d 8% Quaker Oats (!) d 217 Preferred... ..100 115 Radlo-Keith-Orph .+ d 42% 6% preferred.. 100 97% 114 116 42% Button-Hole Machine 10 d Reece Fold Mach.10 d OH 94 47 48 88" 92" Pref with 3% 36% 99% 104% —100 ,99% 105 Remington Typ. 10% 100 113 Repub Mot Tr vtc.t d Republic Steel... (f) d 73% 52% 13% 13 100 d 22% I* d d 20% v; 1% d 9 d d 21% m 47 3 5 d 7% 130 3% 1% 1st pref.. ioo oyal Bak Pow.._f d «oyal Dutch Co N Y d 53% Ruberoid Co 100 d 50% Rumidor Corp com t Safety Oar H & L100 130" Ie^ay St°res— (t) d 98% 100 95% 108% d 53% 57% - ' 96 109 s - 80" - Salt rfee$ 30% d com..} d 1% 93% 30% 110 2 12,. 12% 25% 12% 25% 84 88 92 96 29 80 93 9% 50 ioo 9,„ 64% 4 3% 21 18 22 55 Scovill Mftr Scullin 5/ Steel"".7 59 24 m Seagrave Corp.. Bears, Roebuck* % d 10 Co common... } Segal Lock & H'ware || Srel^Ted.. Seiberling Rubbirit « Preferred.. 10% 88 7 42 "7% 8 35 inr °°^f- Dohme-.f J *3.50 con v pref. . r Steel & Tubes A. (!) d Class B (+) d Stetson (J B) (t) d Preferred 26 d Stinnes(Hugo)Corpt d Stix Baer & d FuUer(t) Strawbridge & Cloth 6% preferred.. 100 7% preferred Telef Mfg Studebaker Oorp Preferred 10v Stuts Motor Oar__1 Submarine Boat...} Sugar Estates Oriente pref 100 Sullivan Mach'y. - A m m:T d d 21 21 j 101 80 83 d 36 120 107 37 stock dividend. 23 4% 8 11 10 13 30% 37% 31 37% rr 6% 6% 4 ;l 4% 13% 12% 60 Preferred d d Price per Ex-stock dividend, 173% 173% 145% 6% Com class B (!) d ( 5% d ' 8 11 50 55 59% 19% 58% 10% 60% 60 20% 58% 10% 60% 56 60 22% 100 Univers Pio 1st pflOO d Univ Pipe & Rad } d Preferred 100 Utah-Idaho 65 125 Sugar.6 d 33% 108% 43 114 72 75 1 68 ""% Vacuum OU. 26 d Vadsco Sales Corp Common _(!) d 94 7% preferred.. 100 55 4 45 24% 80 34% I16% 23 24% 82 * Last sale, Ex-100 % stock dividend, x n Br'ke("H - Preferred... ..100 Weatvaco Chlorine Products ! Wextark Radio Sts.t Nominal, Ex-dividend. 1/ 97 44% 10% & Foundry com._(!) ^ Wheel Steel Oorp 100 d Preferred A 100 Preferred B White Eagle OU 46% 76 76% k 133 132% 10C & Refining 1 d White Motor 60 d 35% White Mot Sec pflOO 106 White Sew Mach (!; 7% Rights (!) d & new com (H Gas 27% WUcox-Rich Class A 4% 59 49 65 I F) OU (!) d Corp— (!) d Class B (t) d Ctfs of deposit... d WUlys-O verland. .26 d Preferred Wilson & Co Class A.... 100 d d Preferred 10*. Wolverine Portl C 10 d 18% 29% 24% 24% 7% 75% 4% 10% 49 Woods Mfg 100 r Preferred 100 r Woodward Iron. 100 Preferred IOO Woolw'th (F W)__10 d Worthlngton Pump * Mach 10C Preferred A 100 100 Wright Aeronaut!.! d Wrigiey (Wm) Jr..} d Wurlitxer (Rudolph 1 Common 60"" 64 123 share, not per cent. w 56 27% 50% 145 IOC U S Stores com A 53 d 43 West'hse El & Mf_6C d 182% I 1st preferred—.50 d 170% Weston El Instru ! d Class A. } d 33 W Va Pulp & Pap..} d 36 Preferred B d Preferred TexPac Coal&OU.lO d Texas Gulf Sulph (!) d d Textile Banking 32 ,65 Taylor-Wharton (!) d Teiaut*g'ph Corp..! d Texas Corporation26 d 66% 2V/ 55% Stamping...100 d . 31 49 66 27% 49% d Iron & Steel com.! d Preferred 100 11* 30 100 U S 8m Ref & Min.60 Univ Leaf Tob— (!) d ThatcherMfg(vot) (}) !?* 34% 21% .} d Corp. .100 20 75 d 20% d. t d _(!) d l8t„Preferred--10G U S p Westing Air Steel WUcox 91% 31% 82% 50 Preferred. 28 J 58] 42] Supply— d ffl 11% 90 (t) d Preferred s Common A (!) ds 27 West Dairy Prod At d 47 Whittelsey Mfg Wick wire Spencer 24 21 Pj^fcrred U 8 Shoe com West Auto White Rk Min Spgs! d Whitman Wm pf.100 122 89 (}) Common U S Steel } d i d Conv pref. (t) d Thayer-Foss pref IOO Thermoid Co (!) d 7% cum pref. .100 d » 7% 2 49% 112 pref (!) Playing Card.10 US Realty & Imp U S Rubber 70 84 conv pref 58 .! Western Air Express ds 42 Preferred 4% 45% U 8 Print & Litho— _ "7" 87 preferred —100 WeUs Fargo & Co..1 Wesson Oil & Snow¬ drift v t c .(!) 78 76 .... 1st pref.. 3 23 s Pwtconv Acl A(t) d Pipe & Foundry .Common 20 52 46 81* 237 117 2% 100 U S 65% 104% 24 20 Machln'y! 51 14 Preferred a Purchaser also pays accrued div. d U S d 40 25 95 70 68% 23% 10% 70 Alcohol. (!) d U S Leather vtc. (!) d 7% cum pr pf.lOO Bedford Cop_. 100 47% d 100 122% 2% 7 % Syracuse Wash Macb 24% 48] U S Hoff U S Ind 48" Washington Oil..10 Webster Eisenlohr 25 10" Wheeling Mold 90 U S Freight.-....-1 U 8 Glass 25 U 8 Gypsum 20 — 1% 6 67% 20 2d Swan & Finch OU.25 d Sweets Oo of Am.50 Swift & Oo 25 d Swift Internet!—16 d Taylor-Colquitt Co t IP 60 2% % 9 50 19 36% 122 d 45 22" 30 37 32% s 39 100 102 103 35 s 9% Finishing ...(!) Preferred 41% Warwick I & St—10 Washburn Wire " .100 24% 50 30 105% 113 Preferred US Express U 8 18% 57% 20 1 250 7l"" 55% (!) Class B v t c—(!) d W't'n Md Dy Co (!) d Prior pref 50 d Preferred (t) d 7% } d 34% 29% 9 22% 10% 29% 100% Preferred.....100 Envelope...100 k 29% 7 7 65 .... U S k .... 75 92"" 100 U S Dlstrib— 41 s Class A .._} d Taunton & New 106 „ 49~~ 8 55% 10 H United Stores A. _(t) d Preferred (!) d U S Bobb & Shut. 100 .... 48% 40% 58 149% 26 69 —— Dairy Prod A (!) Common B—(!) 64% Warren Bros Sugar com (!) d Preferred (t) d 30 United Profit Shar ds 1% Preferred..—.— d 4% Untd Sh Mach Co26 d 67 Preferred 25 d 31 Preferred ! 1st preferred...50 Warren Fdy & Pipe! J* 44% 65 4 f Co Preferred 100 United Cigar Stores of America 10 * 6% pref. 100 60 Div ctf—See Tob Prod. United Dyewood.100 4% Preferred Symington Oo. d U Ex-cash and 42 44% 98% 99% 96 45% .. 40 50% Sun OU com d 64% 6% cum pref—lw 104% Superheater Co 1 d 44% 714 Superior OU 1 d Superior Steel 100 22% d Swallow Airplane 2 Technicolor Inc. r 73 Stinson Aircraft., ft) d—. 10% 58% 46% } 60% 39H PIct— Common... Preferred 22% 68% 108 .. U S 10% o.PjL^e^ed vtc-100 48 27 " r Preferred "2% Bros 95" 32% Warner-Quinlan eP 2 of Am com (t) d 57% 7% conv pref. 100 142 United Business Preferred 100 United Porto Rlcan 135"" Warner 72 Publishers, a ..t d United Carbon vtc t d ilH . 77% Preferred ..100 Unit Piece Dye com t d "2% d Steel Co of Can.. ... 103% 1% 120 ■ 45% Class A Unit Aire & Trans, t d Pref with warr.Su d United Biscuit— . Preferred 100 Warner Aircraft- (!) —. i d 19% 9% j Com Class A—} Com Class B— ! 85|| Un OU Associates. 25 d 44% Un St Yds So OmlOG 101 Union Tank Oar. 100 32 (t) & Prior pref 100 Preferred 100 Walworth Co (!) d Ward Baking Cori>— 125 15 Un B & P Oorp..100 com., 103 (!) . (t) d 109 Union Tob 13% 38 Walgreen Co com (!) Warrants; d -2 6%% cum pf.lOO 101 Walker Dishwasher _Oorp_.—.w.——t 16 Waltham Watch B(!) 15% 119 92 3% 92 c.(+) Shaffer Stores com., d Sharon Steel Hp. (f) d Sharpi & 100 Class B Waldorf System Union Carb & Oarb t d Union Cigar Class A d Union OU ofOalif.25 d 6 80 28 105% Waitt*BondInoA(!) 100 8 11% 86% 40 2% 35 47 98 Wabasso Cotton. (!) dr 12 19% Preferred 100 United El Goal vtc} d Un Eng & Fdy 1 d Preferred -.100 United Fruit } d Unit Paper BoardlOO 37% 1% pref—100 Common B 100 v t cum Common DA Sow Common 41, 36% 48% Stromberg-Oarlf 26% B&yz&A Preferred. 54 100 Preferred A...100 Stand Tank Oar 1 d Preferred 100 90 85 108 Sav Riv^rms—(t)d JLum pf lor Prpfi1 d Stew-Warn Speed.10 d OU10 d ^S-eek Prod-10 d Prior pref. 100 Standard Screw. 100 - 100 inn 4% 70% 53% 40% d Stanley Starrett(L S) Co_(+) Stearman Aircraft- 30 91 com.4 d iiK rf" d 121 d Stanley Co £Sf£s 2°-—10C Regis Pap, Preferred. 50 33% 23% of Am (t) d Works. ..25 d 120 86 r "78% 22% 23% d 36 Stand Oil (Neb)..26 d 47% Stand OU pf N J..26 Stand OU of N Y—26 d 37 Stand OU (Ohio)..25 d 91 Preferred 118 100 Stand OU Expt pf100 103 Preferred B 10 — c2 VaI CorP 8 33 d Stan Text Prod. .100 Preferred A 100 99 90% StLrnVr?7%pfl0° Cot Oomp ioo _ 1 d 27 .... 140" k warr »t Li 8t _ 45% Furnace pref. .100 104 Truscon Steel 10 i\ 27 Ulen & Co common. d 40 112% 34% 95% 26% 7% 78% 22% 23% 49% ..IOO Brands (t) 87 pref ser A } Stand Com Tob i Stand OU (Oai)—(t) Stand OU (Ind)—26 Stand Oil (Kan)..25 Stand Oil (Ky) 10 7% tvr?iTl'renc0 Flour lw Pref 9% Forging—f Products—(t) Truax-Traer Ooal(f) Trumbull-Oliffs 55 94% Stand Plate Glass..f d 108 108% 50~ 34 Spencer Kellogg, (t) d Spicer Mfg Oo ft) d 83 cum conv pref } d 55 ioo 22 38% f d t d Standard 2% Rocky Mt Fuel. .100 2% Preferred. 10G 3% Rogers Peetcom.100 120 Roosevelt Field—! d 3% Ross Stores Inc id deferred d 45"" :42% 1st preferred. .100 Preferred 100 Vulcan DetinnlnglOO Com class A—100 Preferred 100 7% pref cl A—100 57 Trico Preferred } d Va Iron C & O—100 •* 57% Transcont'l OU 1 d Preferred Transue <fc Williams Fisher Sparks-Witn'gt'n Oo „ .v : W Vot trust ctfs Transamerica Oorp. d 17" 6% 1st preferred—100 Common ■ Todd Underwood EUiott Spang Chalf't & Oo t d 6% cum pref.. 100 Spiegel-May-Stern 87 St L Nat Stk Y— 15" 60 dn Spear * Oo 98 r 27 21 24 51 d d inr r 22] 6J RicoSug (!) Preferred 100 95% 66% 101% 31% 10 42 95 Expts—t (a Shipyards } d d Torrington Co Trans Air Transp. + d 4% Steel Southern PIpeL 10 d Southern Sts cl A—f 6 units South Penn Oil 25 d 55" Spalding (AG) ABr (t) 7% cum pref—100 100 Reynolds Met—(!) d 31% Reynolds Spring...! d 4% Reynolds Tob 10 d 71 117 108" Southern Ice UtilA(t) Class B (!) 22% 66% 100 _ioo 115% a South'n Bak. com(t) Preferred 100 South Dairies A—t d Class B } d 114% Tob Prod 74 ..... 100 S'west Pa P L Revere Oop & Br—t d Class A f d T 32 22 20% Prod 54 11 4 Dividend ctfs B— d Dividend ctfs O— d d 121% Venezuelan Petrol.f d Vertlonte Sug pf.100 VickChem ! d Va-Caro Chem Common } 7% prior pref. 100 0% part pref. .100 4 20 d A _ 26 80 Porto 1st preferred. .100 2d preferred—100 Reo Motor Oar 10 d Repub I & steel ^Preferred warr. , Dividend ctfs A .10 d Southeast Exp—100 j 105 Southern Air Transp dn 5 36" 100 Sonora Class 10 OotdI..! Camp Milk Co 7% cum pref. .100 Camp Pkg_.(!> d Preferred 25 d 42 20 d Tobacco Prod Preferred.. 73% d Stock 6% 6% (t) 6% preferred—(f) Refining 25 Solvay Amer Inv— Solar 2 Reliance Mfg t d Remington Arms t d 1st pref 100 2d pref.—...100 Rem t n Rand c«m_! d _ 26 Timken RoU Bear.t Tobacco & AUied 110 520 15% 31 Mills com.. g* 27% 109 90 28 Second series Van Raalte Co ..... Timken-Det Axle. 10 Smyth Mfg Oo 77 old Sfth ware-? ?r* Preferred M 40 1st preferred..100 Preferred Van 42 Regal Snoepref.100 Rels (Robt) & Oo—t d Richmond Bad., (!) Preferred 50 Rio Grande Oil., (t) R tter Dental Mfg.f River Raisin Paper 1 29 38 98 82 B common 10 Rice Stix Dry Gds.t 1st pref 100 2nd pref 100 Richfield Oil of Calif Common 25 Pref 88 5007 Singer Mfg 100 5 £1 d Skelly Oil 26 d 35% 6% cum pref.. 100 99% 9 Sky Specialties Sloss-Sheff S & 1.100 26 Snider Pack Reeves (Daniel) pref d Preferred 100 Tide Water OU—-t Pref (non-vot) 100 15% Reece Preferred Van 44% Raybestos-Manhat f d 2d pref Vanadium 17 Preferred. 100 Smith (L 0)& Corona 53 IP 90 pre/.. 32 94 share. 12 78 ._(! 41 96% Pref (voting)..100 common Tide W Assn OU—-t 37% 27% 100 Per Valley Mould*Iron li* Thompson (J R)—26 Thompson Prod A.t 39 H Hosiery M (vot)10 d Bid. Par 50 13 35 46 Real Silk— 1st Preferred Stocks. 25 V Singer Mfg Ltd 218% Tbompson-Starret.! 83% pref (t) 25 Ask. Per 35 90 cvpf.100 cum Bid. Par 23% Simmons Oo 1 SImms Petrol Oo.lO Simon (Franklin) & Co pref 100 Sinclair Cons Oil..} 74% .... 24% (t) common 7% 76% Stocks. Ask. share. Silver (Isaac) & Bros __ 76 2 Per Shubert Theatre, (f) d Silica Gel Corp— Common v t c 1 40 (t) d Pore OH Co Par 77 (!) d 76% 8% Preferred. .100 165 5 % pref. . .—1()0 106% Prod & Ref Oorp.50 d 10 M Pro-phy-lac-tic Br(t) d Bid. share. Proc & Gamble.. Preferred Stocks. Ask. Bid. 7% 100 preferred. 100 Yale & Towne 26 d Yellow Taxi (NY).. d Yellow Truck 71 75 95 63 168% 99 91 63% 169 102 93% 43% 53 72% 72% 165 90 61% 12% 62" 27% 93 28 19% A Coach Mfg cl B.10 d Preferred 100 Young (Edwin H) d 100 Drug units 98 Young (J S) Co.. 100 Preferred 10C 102. Young (L A) Spring & Wire (!) d 39% Youngstown Sheet & Tube ...t d 115 Zenith Radio (!) d 14% Zieley Processes Corp— 1 d 7% 94 105 40% 125 14% 9 r Canadian price, s Sale price, t New stock. Ex-rights, a Without par value. below prices for State and municipal securities, we give bid and asked Is to quote municipal securities on the basis of the return they yield per annum. 1.1.. i i ...j urn. nonfotn flmiPM f.r» InHfpnfo f.ha In reverting quotations wherever they can be obtained. The custom Thereforepatflmost cases It will be In tha that Instead of actua* In at whfph hnalnaaa found hnnHa (a hfllllff f!one Inf.upuaf Net" certain figures to Indicate the Interest rate at which business In the bonds Is being done. be bought or sold at a price that will yield the purchaser or seller 4.35% per annum to the maturity "4.25% to 4.35%» the rate of return varies according to the maturity—the shorter maturities yieiahig"the"iowest "rate" aVd°the~longer maturities"yielding the highest return. Recently however, owing to the tension In the money market, it has happened in not a few Instances that the shorter maturities have been yielding the highest rate of return and the longer maturities the lowest rate of return, and where that happens to be the case, the range has been reversed to read, say 4.35% to 4.25%. .. . In State and municipal bonds the custom has always been to quote them "and interest." That is, the accrued Interest must In all cases be added There are a very few which form exceptions to the rule—that is, where the prices given are flat prices, the accrued Interest having been taken into on. account in making them. These are Indicated by a special mark, thus (/). however. 1 i . i 3 a prices we havelnserted In the column headed "To T huB 4.35% means that the particular security can of the Issue. Where two figures appear, as for instance (Concluded!)—11954 opt 1934-J&J 1931-1950 J&J Phoenix Union High S D— 4Kb April 15 1948 Prescott 5a 1948 -J&J Roosevelt Irr Dla 6a'45-'63J&J 6s 1938-1957 J&J Tucson 5a Water 1950 J&J 4Hs W Mar 10 *38 ..M&S10 J&D 1932-47—J&D of 1932-47 J&D 99"3j 100«S2 % 101«»« 1012*3J 4H% '32-'47-J&D Fourth Liberty Loan— 4M% of 1933-38 A&O Treasury 4lis 1947-1952 A&O Treasury 4s 1944-54 J&D Treasury 3Ha 1946-50.-M&S Treasury 3 Ha 1943-47._J&D Treas3Hs June 15 '40-'43J&D 2s Oonsol 1930— 2s Fan Can Nov 1938 Q-F 2d 100**31 100»» Oonv 4% of Oonv 4H 61 WW conv 100*»32 101 102»n 102**SJ 112l,3» 112»33 108*33 108«32 105*»3J 1052*32 101**31 101 ®3I 10153J 102H 102 % Oanal 1961—Q-M 95 99 100*33 100*31 100*232 100**32 100*°31 4H June 161930 3Hs Dec 15 1930 3HSept. 15. 1930 — 3Hs8ept 151930-*32 Notes 3Hs Mar 15 1931-1932Notes 3 Ha Dec 15 1930-1932 Notes Instrumentalities of U 8 Govt Federal Land Bank—Farm 4s Nov 1 '57 op '37-M&N 4s 1958 opt 1938.--M&N 4Kb 1956 opt 1936.-J&J 4Hs Jan 1957 opt *37 J&J 4Hs 1957 opt 1937-M&N 4Hs 1958 opt 1938.M&N 5s 1941 opt 1931-M&N 4Hs 1942 opt 1932-M&N 4Hs 1943 opt 1933—J&J 4Hs 1953 opt 1933—J&J 4Hs 1955 opt 1935—J&J 4Hs 1956 opt 1930—J&J 4ns 1953 opt 1933—J&J 4Kb 1954 opt 1934—J&J TERRITORIES & U. 8. PO Honolulu (City & County;6b Pub Impt 1956—J&D 15 100^32 100*23» 100*23J 4 Ha Nov 100**32 100**32 Impt 1936 opt s 94 s 1 94 1 94 100H 4Kb 97 H 98 98 H 100 to 4.10 6 4.25 to 4.10 1916-F&A to 4.10 to 4.05 97 6 4.30 6 4.30 J&J 4.10 to to 4.05 , 6 4.30 1949-51-M&S Bridge Corp jb Highway 6 4.40 to 87 4.30 A&O 1937-1960—-—A&O Imp 1930-37-—— 6s Sewers Sept 20 '41—M&S Gadsden 6% Impt 1933-38— 1931-40-------Huntsville 5s Funding 1942— 6s Pub Imp 1930-1938—— Jefferson Co 5s Road 1938-496a Road 1933-1947 —5a Schools 5.25 5.25 6 4.70 6 4.70 1955-57J&J 1931 J&J 6~4.70" 6 5.50 5Kb Hospital warrants Madison Co 5s Refunding 1940 m Mobile 5s School 1943—J&D 5s Refunding 1949 M&S 4H« Refunding 1937—A&O 4H« Water & Sew '39-J&J Mobile Co. 5s Ref 1931 4Kb Sanitary ■5. 4Hs 1931-1948 5s School 1936-1945——— 4H Sanitary Sewer Montgomery Co 4 Ha 5s Road 193,> 6s Road 1951 4^60 6% to 6 "4.70' to 4.60 1934 1930-44 1957-59 A&O 6 4.70 6 4.70 to 4.65 6 4.70 6 4.70 to 4.60 to 6 4.70 to 4,60 4.60 to 4.55 6 4.90 6 5.60 Maricopa County S D No 1 5a March 1933 -.-Mar 6a Highway 1947-51 -J&J15 Navajo Co 4Kb June 15 *30-'36 Phoenix 4Hs 50 opt '30—J&J 4Hs 1932-1956—------J&J 4Hs Court Hse 31- 48-J&D 6s Jan 1 1946--—-—J&3 f Flat price. 99 to 100 I In London, If8 *5a 4.10 ?£;37-439-'40-'41—A&O 1930-1951 New London 4s 1933 J&J A&O 4.10 4.10 4.10 ♦4K a1 Imp 1931-1935—M&S 4Kb Park July 1942 J&J *4Hs Water 1950 F&A 5s Dec 1 1937 J&D (O) is 1954-1964-*4Hs Sch Mcb 1931-1953— 4.20 4.20 4.20 4.20 ^l^nneldffi^fs '31-'57A&0 4.25 4.25 4.25 High Sch 1931-'69 J&D Stonlngton 4Hs '1933-A&0 ♦Stratford 6s 1930-'31—M&S 4~40 Torrington *5Hs '31-'85-J&J 4.30 •5Hs Fund 1936-'41 J&J 4Hs Jidy 1 1939—.J&J 4.35 alllngford (Town) 4 Km 4.35 Wa: 1933. '38. "43. *4: 4.40 Waterbnry 3Hs Sch'31-32 J&J 4s Park July'30-'58—J&J 4s Water 1930-1939—J&J15 4.25 4.35 J&J 4s Water 1940-1965-J&J15 4Hs 4.20 4.20 1930-1947—J&D 4Hs 1944 M&S MoffatTunlmpDfi H S44-68J& J 5 Kb 1947-1956 -J&J 5Hs 1964-1973 J&J 5a 1974-1983 J&J 4.20 4.20 4.50 Durango 100 4.10 4.10 4.10 * 4Hs Water Nov 1948-M&N 4Hs Water 1944 J&J S D No 1 4Ha 1934-53-J&J to 4.75 4.10 tax-expt.A&O 4Kb P»ving Mar 1936-M&S **Ks 1943-1952 *4H» Paving Aug '37 F&A *4Hs Mch 15 'Sl-'SS-M&SIS S^mford (T) 4 Hs '31-*45 J&J Iff* wsnoes.—M&N 4Hs 4.30 4.30 4.30 4.30 F&A 4Hs 1930-1939 to 4.20 Stamford (O) 4s 1942...M&N 4.30 Denver (City and County)— 4.75 to 4.75 to 4.05 % Park.1930-1943—F&A Hav^(0) 3Hs '30- 35A&O *4a Apr 2 1940 4.35 Colorado Springs— 4s Ref Water Mar 11941— 4.80 to 4.70 to 4.70 *4a N®w 4.35 COLOWSS' " to 4.05 4.35 1930-42-J&J 4Hsg°ld Aug 1943 °AN '41-'47-J&J 6 4% 6 4.30 4.25 4.25 4.40 4.40 "31-41-JanlO to •4Hs Wash't'n 4.25 4Hs Water 1938-1977--J&J San Joaquin Oo 6s *30-'49-J&J Santa Barbara 5s 4.80 Morgan Co 5s 1938-52 — to 5.00 Tuscaloosa 6s Pub Imp *30-'35 5s Pub Imp 1935 6 6 K to 5% 5s W W 1939-1957 — Tuscaloosa Co 6s Bridge 19416"4.80 6 "4.75" 5s Road 1957 ARIZONA 6 Basis, 4.35 4.40 4.40 4.40 4.35 4.35 4.35 San Mateo Oo 5s 4.05 4.05 4.05 4.05 4.05 4b West Middle 1937—F&A 4.35 4.35 to 4.60 4.05 i^B Southwest 1944—M&N 4.20 to 4.60 to *4Hs'30-'47-M&8 *4^8 Northeast 1959-J&D 4Ha 2d North 1944 J&J 3Hs South Sept 1955-M&S 4.35 4.30 4.30 8DN0I 6 4.60 4Kb R & B 1931-38—J&D 4Kb 1939-1958 J&D Montgomery Pub Imp 6s 5s Pub Imp 1930-1938 1930-44—J&J 4Hs Wh & Har '31-*52-J&J 4H» Water 1930-1964 8Hs g July 1 1930-44—J&J San Francisco (City & County) 4.35 6s Water 1931 J&J 4.35 5s Water 1932-1951 -J&J 4.40 5s Water 1952-1969 J&J 4.40 4Hs Water '57. *58. '59-J&J 5.25 4Hs 1932-1951 J&J 5.25 4Hs 1932-1951 M&N 4 Ha Pub 4Kb O H & Jail 4.30 4.30 4.20 4.20 4.50 4.35 4Hs 1933-1936 rr4^¥^nIcBld«l933 M&N 4.35 5s Water 1930-63 J&J 5s Municipal 1930-1960 J&J 5s School 1931-1966—-— to 4.30 4.05 4.05 4.05 4.05 M&S 6 4.30 to 4.20 4.30 Manchester 9th School Dist— 4Kb 4.25 1931-1951 M&N 6 4.30 to 4.20 % 4Kb 1931-1949 M&N 6 4.30 to 4.20 % 4.25 4.30 Meriden (T) 4s *31-'35-M&N 4.30 Middle town 4s 1931-35-M&N 4.30 Z Munlc Brlt^,nJO) 3Hs '32-J&J 4s 4.30 Bldg 1948 J&J 4s 1930-1952-. 4.35 *4 Kb School 1930-'40.F&A 4.35 ♦4Ha School 1940-'52.F&A 4.40 4 Ha Water Aug 1941—F&A 4.40 4Hs 1930-1969F&A 6 3.75 to 4.10 % 4.40 4.25 T4 • Sen Aug '30-'43_F&A 1930-53—-J&D *31-'54—M&N Sacramento 4s Jan *31-'45 opt 4Hs Sew & Dr 1930-34-J&J Sacram'to Co 4Hs 'SO-^O J&D San Diego 5s WW '31-'54 A&O 5s Water 1934-63 F&A to 4.30 1935-1938 1939-1960 4.50 Riverside Co 5s Ala. State 6 5.50 to 5.40 1935-1940 Annlston 5Kb 1939 —— 6 5.00 to 5.25 5a Schools 1930-1947——— 6 6.10 to 5.60 Bessemer 0s Pub Imp 1930-38- 4Ha Util Dist— _J&J M&N 4.05 4.05 4.05 Hartf'dSD 4 Imp.'30-'61M&N 100 _M&S ♦4 Kb1 4 Riverside 5s 4.30 to 4.35 to 6s Blinding 1947---Birmingham 6H» Pub Imp 1930-35 M&S2 4Ha Pub Imp 1930-37-A&O If %a ^2~1934 ♦4Hs 4 90 100 100 M&S 4 4Hs Wat Pl't '30-'36—A&O Redlands 5s 1930-51 J&J15 ALABAMA Renewal cl O 1956—J&J 85 Harbor imp 1934-73—5 4.40 1952 M&S 5 4.40 1956 & 1959----—M&S o 4.45 4Hs '36, '42. '46, '49-—M&S 6 4.40 1931-1932 4 85 99 99 99 2}\ Hteh Sch '31-'55—_J&J *4Hs Orange Co 6s 1931-45 M&S Pasadena 4s Jan 1931-42-J&J to 4.15 3Hs 4Hs 4Hs 4Kb 4 4.20 4.25 4.40 4.30 4.30 Oakland S D 4s 4.15 4.15 to 6 5Hs Nov 1935-60 M&N 6s 1930-1934 F&A 5s 1935-1964 F&A Los Ang Co 4Hs '31-'49—F&A Oakland 6Hs 1930-43 F&A 4Hs Mun Imp '30-'43-F&A 4Hs 1930-1965 F&A 105 98 K 98 98 to 4 15 to 4.15 to 3Hs Bdge *65—J&J June^31-*39 J&D 1940-45 J&D 1930-1938 *4s Water *4s Water *4s Water 0 4 Los A O S D 6Hs '30-34 4 JPamden4Hs 1930-1932M&S Bwtford 6 1945-1948-J&J2 6Hs Harb 100 K 103 103 6 4.30 6 1931-51-J&D 4s Water 1930to 1945.M&N 3Hs Water 1930 to '41.A&O 4Hs Sch 1931 to 1944-J&D 4Hs 1930-1968J&J 4Kb 1930-1963 —A&O 4Kb 1931-1969 M&S 5s Municipal 1930-61—F&A 5s 1930-1948 A&O to 4.20 6 4.25 6 4.25 4Kb 1933-1934 4Ms 193,5-1951 S D 4Hs 1930-1960- Groton Los Angeles 4 Hs to 4.20 6 4.40 . Univ Bldg Jan5'31-85J&J Highway 1936-48-J&J30 1931-1947 F&A Jan 2 1932-1936- J&J 2 1932-1948 F&A Jan 2 4.30 4.05 4.05 3.75 3.90 *4H's 1931-33.J&J •4Hs 1934-1942 tax exm't 4KB 1932_ M&N 4.75 to 4.60 1930-37—J&J3 Imperial Irrig Dist 6s *38-J&J to 4.20 6 4.40 4Hs Sch 1931-36 M&N 4Hs Sch 1937-49 M&N 4HsSch 1950-59 M&N Hartford Fire District— *5Hs 1931-1951 M&N 4s Water June 1933—J&D Glastonbury *4Kb '31-58. J&J 4 5s 1935-1974 IONS 4Hs 1937-1940 J&J 6 4.30 4a Jan 1 1944-1950——J&J 6s Highway East Bay Mun 100„ 6 4.40 3Hs Fund 1941 tax'le.A&O Greenwich '50-J&J Alameda 4a 1930 to 1941.J&D 4Hs Mun Imp '31-'48-A&0 Baker afield 5s 1930-52—A&O Berkley 6s 1942-1951 J&J 5s School 1931-1955 J&J 97 6 4.25 4.75 to 4.60 4.75 to 4.60 4.75 to 4.60 4.75 to 4.60 4s Harb Imp 1985 opt 97K ------- 4a gold 1930-1900 5a July 1964- — - s 94 1931-34-J&J Porto Rico 4Ha a 91 15,32-,05-M&Nl5 4.60 CALIFORNIA 91 '49-M&S 15 ^ 100 J&J J&J J&J 1945-1964 5Ka 1950-1969 5s 1949 opt 1929 5Hs Bonds 4Ha Nov 15 1936-58--M&N 6 4.25 4a May 16 '40 opt '30-M&N 6 4.25 <• Aug 1947 opt 1937—F&A 100 Philip Isl 6Hs Sept 1950-Q-M 101H 4Kb July 1 A 15 1952--J&J 101 4Hs 1960 4H* 1957 M&N 192* 97 4a g L Pur *34 opt *14—Q-F 97 4a P Wks & Imp 1935-Q-M 4a 1938-48—J&D 4.30 ♦Cheshire 4Hs 1931-45—J&J Danbury 4s 1946 taxable_J&J *4^*1931-05 J&D East Hartford (Town)— 100 4Hs Fund 1941-50—M&N Little Rock S D 4s '32-'55M&S St Francis Lev D 6s 1947-J&J 100*»3» 100**32 -J&D15 SJan 15 '32-'50—J&J 15 1932-1956 Hawaii,Terr,4 Ha 4Ha Jan 1945 101 4Kb Highway *38-'58—M&N 4Ha Pens Notes Nov '30-A&O 4Ha Pens Notes 1931-'51 A&O 5s 1936-1962M&S Hot Springs 4Hs 30-'50-M&S Little Rock 4Ha 1930—M&N 4Ha Fund 1931-40 M&N 98 95 3s Panama 101 99 Net Ask. Bristol 4Hs Water 1939—J&J *5a July 1 1930-55—J&J ARKANSAS 4Kb Highway 101*031 103 H 103 H 3s Oonversions 1940-47—Q-J U 8 Treas ctfs of Indebtedness 100 Btd. Bonds. Net. 4.80 4.80 68 Jan _ of1932-1947 3 >4% Ask. Bid. Bonds. Phoenix UNITED STATES—See also pa ge 14. First Liberty Loan— To To To Net. Aft. Bid. Bonds. City Hall 'SO-'ea—J&J ♦4Hs water '49-'93—-J&J a July 15 1930*66-J&J15 a1 Water 1931-44--J&J16 BdgeSt&c.^^J&JlS s 1946-1953 J&J 15 s Water 1935-'64—J&J a 1931-1934 J&J15 "' artf'd 4Hs 1943—J&D 4 Ha Mar 15 1931-'48_M&S 31-'56 .M&N 4.40 4.60 West port 4 Hs 1935-1944 PuebloOo SDNo204 Hs 32M&8 Windham 4H s 1931- *46—J &j CONNECTICUT DELAWARE. ♦3Ha April 1934 A&O 4Kb 60 opt any date 105.J&J 6 4.35 4.20% •4s July 1936 J&J 4Hs 1961 opt *22 at 105—J&J 6 4.35 4.20% *5s July 1 1930 J&J to 4.80 % Dover Spec 8 D 5s *31-'46 A&O 6 5% Bloomfield 4Hs ,31-,52—A&O 5 4% t 0 4.15 Kent Oo 4Hs 1945-1950-M&S 6 5% 4.90% Branford (T) 4Ha'3l-*50-J&D NewCastleOo 4Hs *31-'34J&D 6 4.50 4.40% Bridgeport—*5a 1931-49-J&D 4.25,~ 5Hs 1936-1944 J&J 6 4.60 4.40% 4.25 to 4Hs Bridge 1930-65——J&J Sussex Oo 5s 1931-1970 —J&J 6 4.60 4.40% 4.25 to 4Hs High Sch 1931-63-J&J 4Hs 1934-1953 A&O 6 4.60 4.40% 4.25 to •4 Ha Sewer 1931-40—A&O Wllm'gton—4Hs *30-*37-A&0 6 4.40 to 4 30 % 4.25 to 4Hs School 1930-49— 4HsBldg—<W53-'6a M&S 6 4.40 to 4.30 % 4.25 to 4.75 4 Ha 1930-1957 A&O 4.25 to 4Hs S F 1960-63 (s-a).A&0 4.05 *4s 1931- 1933 4.80 F&A 5s 1947-'49 A&O 64.40 to430 % 4.25 to ♦4s 1934-1908 4.80 F&A 4.20 to 4.80 3H8 Improvt 1930-41-J&J 4.25lto *5s Oonstruc'n 1931-48 J&D 4.80 PnebloOo4H8rer31 op'21.J&J 98 99 W HavUSD*4 Hs ^ n Nominal, t Sale price. 1/ Per £20. * Tax free In Connecticut. 98 STATE AM) MUNICIPAL BONDS TO BottdB Bid. Ask. To Net Bonds. FLORIDA. Chili Mtge Bk 034s '57 J&D31 S f gu 6 34 s Jne 30*61 .J&D 31 8 f gu 6s 1901 A&O 6s 1962 M&N Chinese Government— Coral GaDles 5>js'31-'66-A&0 1mpt 1930-1938 J&J 6s Ref & Impt '33-'56 var__ 6.35 % to 7 .75 Dade Co 6a Oc® 1947-'M A&O 6a 1930-1937 J&J Duval Co 534s'32 op'12 M&N Hukuang Rys 5s J& Lake Worth 6s 1930-1952 Marlon Co 434 % 1937-52 Miami 5s 1930-1944 J&J 534s 1932-1935; 5s 1931-1939 5s 1940-1950 6a 1933-1935 a M&S —M&S M&S O&A 434s 1936-1938 A&O 434s Munlc Imp'3l-'56M&S 6a School J&D Orange County 5s 1944--J&J 5s 1952-1953. J&J Palm Beach 6a 1930-1952— PenBacola 434s ref 1941—A&O 1940 6.25 Ext s A—A&O Ext s f 8s 1952 ser B—A&O Denmark ext 6s 1942 J&J Ext'l 534s 1955 F&A Trust rets 434« 1962_ A&015 6.25 6.25 6.25 6.25 74 7434 85 F&A A&O 1963 75 75 8734 8734 f 7s 9234 92% 83 80 78 78 78 78 78 M&N A 1945 J&J Extl s f 7s Ser B 1945—J&J Extl s f 7s ser C 1945 J&J Extl s f 7s Ber D 1945—J&J s Extl Extl s Extl s ser f 7s 1957 1st ser. A&O f 7s 1957 2d ser. A&O f 7s 1957 3d ser.A&O s 8534 81 84 80 80 80 Internal 5s(of '09) 1945M&S 87 34 4s £ loan of 1897—A&O I Ext 0s of *23 1957 A—M&S lit g 6s 1958 Ser B J&D Sink fund gold 6s 1959-J&D 82 9834 84 9834 98 34 9834 9834 9834 9834 98 34 98 34 s f 6s Oct 1969.—A&O Extl sf 6s 1960 M&N Extl sf 6s 1960 A&O Ext i f 6a(State Ry)'60 M&S Extl 0s sanlt wks 1901-F&A Extl 6s pub wks 1961-M&N Extl 534" pub wks '62.F&A Australia (Commonwealth)— Ext 5s 99 34 8834 9434 11434 10934 115 110 108 34 108 Bogota (Mtge Bk) 7s May '47 10334 11334 10834 s —A&O Bolivia (Rep) Ext 8s '47-M&N Extl 7s 1958 —J&J Extl s f 7s 1969 M&S Brazil 8% ext 1941 J&D 7s Cent Ry elec 1952—J&D S f 7)4s (coff.sec/22) 1952.Extlsf 634s(1926)'57-A&0 ( 9514 8034 79 10034 8934 89 102 8434 8434 65 64 72 65 48 loan *47op'29—J&D Buenos Alres(ProV)6s '61M&S Extlsf 7s 1952 A&O Extl 734s 1947 Ext s f 634s 1961 F&A Bulgaria (Klngd) s f 7b *67 J&J Sec s f 734s stabilization ^oan 1968 M&N 15 •Oaldas (Dept of) Colombia External s f 734s 1946-J&J Oallao(Prov) Peru 734s'44 J& J Oauca Val (Dept of) Colombia 734s 1940 A&O Extl sec 7s 1948 J&D Cent Agricul Bank (Germany) Farm loan 7s 1950—M&S15 Farm loan 6s 1960 J&J15 Farm loan 6s 1960 A&O 15 Ser A Int ctfs '38-A&015 Chill (Republic of) Ext 8f7a 1942 M&N Extl s f 6s I960A&O Extl s f 6s Feb 1961 —-F&A Extl s f 6s Sept 1961 KxtlRy ref 6s 1901 Extl s Extl s. f 6s 1962 50 10234 10234 5534 f. 6s 1963 99 105 88 98 86 8734 97 98 101 91 80 92 83 87 8734 88 93 89 97 89 77 9334 79 97 86 34 86 85 101 f 7s 1958- s 9834 10034 10034 10034 10034 10034 10034 Sink fund 7s 1945 Sink fund 634s s ser IX J&D Secured s f 7s 1967 A&O Newfound 634s 1930—J&D30 534s 1939 J&J 534s 1942 & 1943 J&J Netherl'ds 6s '72 (/Iaf)__M&S 6s 1972 series B Ext 6s 1954 A&O New South Wales (Australia)5s extl s f 1957 F&A Extlsf 5s 1958 A&O Met Wat Serv & Dr Board Sf 534s 1950 A&O Norway ext 6s 1943—F&A 15 Extlsf 6s 1944 F&A 0s Ext Oct 15 1952.A&015 40-yr s f 534s 1965 J&D 35-yr extl sf 5s *63—M&S15 Norway Municipalities Bank— 10134 10134 Extl s f 5s 1967 J&D Panama (Rep) ext534s'53J&D 8934 90 34 91 89 9034 89 90 8934 9334 l 9034 90 90 94 Sf 7s 1952 89 6 34 s $41 $52 $41 9934 97 9434 ■ f 7s 1947 M&S 95 9334 W* 94 9334 10034 9634 8434 97 8534 7634 7734 It* 9934 9834 9834 97 9734 97 9534 8Z* 96 7434 10534 10734 7534 i07^ 78 96 89 105 X 97 90 10634 98 9834 98 9834 9634 97 9534 96 s 9734 96 9134 9834 80 10334 104 8334 8334 F&A 9134 98 7834 84 8334 8134 V 8334 80 9734 83 98 96 94 94 li 79 106 10834 9534 10234 lR?* 94 93 9834 9234 Cordoba (Clty^Argentlne^Rej Extl s f 7s 1937——M&N 15 Danish Cons Municipal Loan 10334 9034 91 9834 9934 74 76 s 92 n? g \lH ■ ■ 2134 2134 534 n i* 3 4 7634 7634 9934 IVA 77 8% s f ext '46 ser A—F&A Series B__ F&A 534s 1955 Danzig Port & Wat Ways Bd Extl s f 634s 1952 J&J Dresden (Ger) extl 7s '45 M&N Frankf't (Ger) 7s '30-'45-A&0 Extl sif 034s 1953 M&N GermanCons Munic 7s'47F&A Cons munic 6s 1947—J&D Hanover (City) Germany Extl conv 7s 1939 M&N Havana—1st 6s 1939 9634 8934 9734 84 M 10534 • 2d 6s , Heidelberg (Germ)734s*50~J Helslngfors (City) Finland— Extl s f 634s 1960 A&O Hungarian Cons Munic Loan s f g 734s 1945 J&J Extl a f 7s Sept 1940...J&J Leipzig (City of) 7s 1947-.F-A Lima (City) Peru— Extl s f 634s 1958—M&J Lvons (City) 6s 1934—M&N Marseilles (City) 0s '34.M&N Medellin (Munic) (Columbia) i 1 1 s 7s extl Dec 1 1951 634sl954 Milan (Italy) ext 034s*52.A&O Montevideo (City) 7s '52-J&D Extl 103 34 109 11034 109 110 s 82 s f 6s 1959 101 96 99 94 9434 963 89 96 100 97 103 103 9934 10234 103 9334 9434 95 9434 8934 86 80 81 103J4 10334 10234 10334 10334 104 76" 9134 10034 96 ser f 534s 1940 F&A Brazil- Porto Alegre (City) Sinking fund 8s 1901.__J&D 9 f 40-yr 734s 1900 J&J Prague (Greater) City— 734s loan of 1931-52—M&N Rio de Janeiro 8s 1940—A&O Extl s f 634s 1953 F&A 7a l{l\X 99 9834 1960^(|>er 1000 mllrels) Rome extl 9534 9534 10234 10134 93 9334 s 75 s f 6~hV1952—A&O Rotterdam (O) ext 6s '64-M&N Saarbrucken (City), Germany Ext 7s Mar 31 1935— A&O Extl s f 6s 1953 -J&J Santa Fe (City) Arg Rep extl 7s 1945 A&O Santiago (City) Chlle7s*49 J&J2 8034 82 10334 87 s — 103 103 102 101 100 99 A.M&N Oslo 00 10034 8334 100 Nuremburg extl 6s 1952-F&A J 8034 86 92 9134 —— ----- lOO i—«CO !X£ 104$ 1 85 „ 100 94 102 10034 9434 7634 97 34 103 X 10534 30-yrsf6s 1954 .-M&S 10134 30-year a f 6s 1955—-M&N 10134 OologneGerm'y 034s '50M&SI5 9334 Copenhagen 4s of 1901.M&N If 80 os June 1 1952.— J&D 9834 Extl g 434s 1953 92 M&N $44 34 $44 34 u$4334 12* 10434 15 Extl s f 6s 1960 Ser 02 A&O Extlsf 6s 1960 serC3 A&O Call (Colombia) s f 7s '47. M&N Carlsbad (City) s f 8s "54. J&J Chilean Cons Municipal LoanExtlsf 7s 1960 ser A—M&S Ohristianla (Norway)— 101 ? J&D 8 f 5s 1958 Sao Paulo Brazil 8s 1952 M&N Extl sf634s b Basis, c Basis $5 to the £. /Flat price. I In London, in Dollars per rublesflat. n Nominal, t Per 1,000 guilders, u Dollars per 1.000 lire v Dollars per 1,000 francs, flat. to Dollars per 500 francs, 9534 108 A. Budapest (City of) Hungary— Extls f 6s (of 1927)'62-J&D Buenos Aires. Argentine Rep. Guar 5s of 1909-1946 fi_J&J Exten 034s 1955 ser B.J&J 9534 93 PernambucoTstateoOBrazlIExtl 94 ext 6s June 15 1958 87 93 77 99 10734 M&N ser 9634 9334 73 Bogota (City) extl 8s '45-A&0 Extl s f 034* 1947 A&O Bordeaux (City) 0a '34--M&N Brisbane (City) Australia— 80-yr a t 6a 1957 M&8 102 9834 74 9734 J&D Bergen. Norway. 6s 1949-A&O Berlin 034s 1950 A&o 11734 12234 10834 9934 External sf 1961--J&D Extl s f 5s 1903 M&N15 Parana (State of) Brazil— 7s 1958 7334 A&O FOREIGN CITIES. &c. Antwerp (City) extl 5» '58J&D Baden Extl a f 7s 1951—J&J $40 8534 1 8934 M&S 98 98 98 8* 96 93 1946—F&A Fxtl s f 6s I960 M&N Extl s f 6s 1964 M&N Venetian Prov Mtge Bank— 9834 10034 10034 9734 87 75 Switzerland— 534s External 1946—A&O 8 F gold 8s 1940 J&J Tolima (Dept of) 7s '47-M&N U pper Austria (Prov) 7s '45J&D Extl s f 634s 1957—J&D 15 Uruguay 8s s f 5s 1972 10734 100 ^ Mtge Bank of DenmarkExch 7234 8334 1946—J&D §2^ 97 100 Internal silver 3s f Minas Geraes (State) Brazil Extl 6348 1958 M&8 6a1962 9834 8434 82 f 6s mllreia)Extl s f 6s(of 1928) '68-J&J Sec sf 7s 1940 A&O Santa Fe (Prov) 7s 1942-M&S Santander (Dept) Colombia Ext s f 7s 1948 A&O Saxon State Mtge Institution _ £20 pieces 1959 ser A.M&S Mtge Bkof Chile6s Dec81'31- 10034 (Bank of the) 1st 6s '47F&A Styrla (Prov of) 7s 1946—F&A Swedish5 34s ext 1954—M&N 4s of 1904 Extl 634" 10634 - 108 M&N £100 and £200 pieces-—. Internal silver 5s s Ext8js 1962 Mendoza (Prov) Argentina—734s extl s f 1951 J&D Mexico (U S of)— External 5s of 1899 f 15H Extl 4s of 1910 (£20 pieces). £100 and £200 pieces Treas 6% notes '23 ext to '33 9434 A&O Extl water 7s 1950—M&S 7s 1940 (per 1,000 101 9734 8834 C$3934 Maranhao (State) Brazil 8534 8834 89 M&N 93 100 Oriental Dev Co 6s '53-M&S Lower Aust(Prov)734s '50J&D Ext 7s~'4l 5 34% Ext Ln Dec '21 -J&D Salvador (Repub) 8s 1948J&J San Paulo (Brazil) State of— 8% external loan 1930-J&J Ext'l 8s 1950 J&J 9934 9734 Japanese Government— 4s £ '54 opt '10--J30 & D31 4s £ Jan '31 opt aft'21— J&J 5 f 634s 1954 F&A Extlsf 534s 1965 M&N Mtge Bank of Jugoslavia— 100 M&S J&J Cons 7s 1960 Cred Consortium for Pub wk» ext 7s A '37-M&8 Pub wk» ext 7s B '47-M&S Pub Util Credit s f 7s '52J&J 9434 7s 1962 ser B-—M&N Silesia (Prov) Poland— Extl s f 7s 1958 J&D SlJesian Landowners Assn— . 61 52 British—Cons 234s op '23 Q-J I 55 434s War Loan '31-*45 J&D I 98 534s f Feb 1 1937 F&A d0434 4s fund 1990 opt 1960-M&N ) 87 war 8234 9534 7934 10034 50 Bremen (State) 7s 1935—M&S 83 82 10014 8434 Rxtl s f 6348(1927) '57-A&O 8334 5s of 1895 / 63 5s ef 1913 / 62 434s of 1883 / 70 434s of 1888 1/ 63 4s of 1900 1/ 59 4s of 1910 4s of 1889 Ital J&J M&316 1968 J&D Rumania (Monopolies) Institute 7s 1959 F&A. Russian 034s June 18 '19-J&J 7834 j&j «$4334 Prestito Llttorlo 5s 8134 105)4 9434 J&Jj 10334 J&D] 113 1956M&N1 10834 1947 Extl . Si1* 88 " 79 96 98 Irish Free State 5s 1960-M&N Italy (Klngd) extl 7s '51 -J&D 89 External s f 6s 1955 Extl sf 7s 1955 5> 73 82 80 102 —A&O 1950. *1952^ 9 1961 Grande Do Sul (State) Brazil ext s f 8s 1940--A&O 7s extl s f I960 M&N Extl ■ f 7s 1967—— J&D 10134 Hanover (Province) Germany Harz W W 634s 1949 -F&A Hungarian Land Mtg Instit'n 76 Ext g 6s Feb 15 1947 F&A16 Hamburg (State of) Germany Gold 6s 1946 f 8s Rio 7734 : 7634 Sspremium 1920 c$51 6% National loan of 1920— C$4034 7a ext of 1924-1949—-J&D 11734 734s External 1941—.J&D 12234 5% Int Consol 88 34 81 10434 Stabilize loan 7s 94 94 10134 10134 German extl 7s 1949--A&O 15 Graz(Mun) Austria 8s'54 M&N Greek Govt s f 7s 1964—M&N Sink fd 6s 1968 F&A Haiti (Rep) 6% ExT52 aJa&O s Queensland (State) National Loan not red before Jan 1931.—Q-F 16 c$10J4 9334 93 Extl 5a 1957. M&S Extl 434s 1956 M&N Auitrlan Govt s f 7s '43-J&D Bavaria (Ger'y) 634s'45.F&A 8% Extl s f bds 1941—F&A Extl 634s 1949— M&S 7s 1967. J&J Finland (Repub) 6s '45—M&S 634s Mun loan *54 cl A A&O Class B A&O Ext'l s f 7s 1950 M&S Fxtl s f 6,'4s 1956 M&S Extlsf 5348 1958 F&A France (Republic of) 4s 1917— P 76 85 Seine (Dept of) 7s 1942—J&J Serbs Croats & Slov (King of) 93. Dutch E Indies 6s 1947—J&J Ext s f 6s 1962 M&S Extl 534s Mar 1953—M&S Extl 534s Nov 1953—M&N Estonia (Republic 9934 9834 9834 8834 BelgGovt 734s yly to *45 J&D 6s 10034 9234 9634 9034 Mtg 734s 1961 ser A„M&N 8 f 734s 01 ser B(| bds)M&N Hungary (Klngd) 734s*44 F&A Industrial Mtge Bk of Finland 1st M coll 7s July 1 1944— 98 M 9834 July 15 1955-J&J15 7s Oct 99 ... Argentine Repub— Extl Extl 110 110 105 Dominican Rep 534s '42-M&S 534s Oust Adm 1940—A&O 2nd ser 534s 1940 A&O 6% Antloquia Col (Dept of)— Extl ser sec s , of) 20-yr 7s 1940 A&O 20-yr 7a Jan 15 1947 Akershus (Dept of), Norway— 5s f 8s 1951 s f 7a 1959 M&S Nat Loan extl 6s I960 J&D 83 7634 „ FOREIGN GOVTS. Agricul Mtg Bk (Colombia) Guar 2734 9934 9934 9934 9934 Extl s 1,6348 19.59—M&N Czechoslovak Republic— - f 6a 1947 f 6s 1948 534sPw'sD'c31'31-35J&D31 _ F&A St Petersburg 534s 1949—J&J 534s 1931-1953 J&J 534s June 1954 J&D 6s 1930-1938 Sanford 6s ref 1931-1953—J&J Tampa 5s June '55 op '25 J&J 5s Mun Imp '62 op'32 J&D 5s W W Purch '30-72-F&A 434s Impt 1930-37 J&J West Palm Beach 6s 1930-1952 6a 1934-1951 M&N a Extl s f 6s 1961 A&O Poland (Rep of) 6s 1940.A&O Stab'n 1 s f 7s 1947-A&0 15 97 634s June 30 1933-J&D 31 Onndlnamarca Dep(Golombla) 6fl Impt 1931-1937 Guar 8834 2734 £„ J&D15 89 8834 534s June 30 1932-J&D 31 534s Dec 31 1932—J&D 31 School 1931-1951—J&J Polk Co 5s Road '30-'40—J&J St Augustine 5s 1955 J&J Bid. Peru „ He/ West 6s 1942 Bonds. 95 99 434s of '98 £ red '44—M&S 81 4s (of 1895) 1931 J&J English stamped wf86 French stamped wf86 Colombia Rep 6i 1901 77 J&J Extl s f 6s (1928) 1961-A&O 76 X Colombia Mtg Bk— 72 20-yr s f 634s 1947—A&O Sink fd 7s(of 1926) '46 M&N 77 7834 Sink fd 7s (of 1927) '47 F&A Cordoba (Prov) Argentina— Extl s f 7s 1942 J&J 9634 Costa Rica (Rep) ext 7s'51M&N 87 6.25 Cuban 5s 1944 opt 1911—M&S 9934 6.25 "Extl" g 434*T49 90 opt—F&A 6.25 "Extl" g 5s 1949 F&A 10034 6.25 "Extl" s f 534s *53—J&J15 100 34 6.25 534s PubWksJune30 '45 J&D 98 6.25 534sP whs Dec31'30J&D31 100 6.25 534sP wks Dec31'31 J&D31 9934 Hernando Co 5s 1944 J&J Jacksonville 5s Jan 1 '30- J&J 4 Ha Feb 1937 F&A Jacksonv S D No 1 6s Apr "4 Net, 9434 98 y8 8834 5s of 1890 £ red 1933— A&O 6a Armory 1944 J&J Everglades DrD0a '33-'41-J&J 5Ha 1931-1948 J&J 6a Refund 1935, *36, '37, *38. '53. *64. *66——J&J Hamilton Co 5s Feb 7'48 F&A Ask. Bid. 1957—M&N15 p v Pw £20. Per £200. r 99 98 8534 105 9934 7834 75 69 9134 102 slOl 88" 96 103 7734 Canadian price, s Per 8834 s £300 bond. 92 9634 104 80 s Sale price' 99 BONDS AND MUNICIPAL STATE To To To Ask. 103 X 103 X 89 X 90 X 4Xs Refunding Crisp Co— 77 79 Hydro-Elec 5« Dougherty Co 5s 812 82 90 91X Bonds. Soissons Ext g (Qity), France— 6a Nov 14 '36—M&N Sydney (City) N S W— 1955—F&A 25-yr s f 5Xs Tucuman (City)Argentine Rep Secured 7s 1951 J&D Tokyo (City of) 6s of 1912— Red ann a f beg '17-52-M&S Extlif 5H» 1901 A&O Trondhjem (City), Norway— 86 X Manitoba 99X 90 ; 101 to 4.60 4.60 to 4.90 to 92 X 4s 96 4s 100 5.30 5.30 92 99 (Province)— 100 X 93 X 93 X 100 101 1945-J&D 5s s f Nov 1 1956 M&N 93 4Xs May 1954 4X8 Jan 1944—J&J 96 4s May 1 1933 jB——-M&N 88X 4s May 1 1944 M&N 6 5.05 3Xs refdg May 1939. M&N b 5.10 Metrop-Oo 4 Xs '53, '54 &'01 4Xs Jan 15 4a 94 96 95 tofM % to '48-*57--J&J151 M&N15 M&N15 b M&N 15 6 M&N15 6 M&N15 1941—-—-—M&N; 6 May 15 1931-43-M&N 15 1931 1932 1933-'34 1935-*38 1939-70. 4.75 % 4.15 4.35 4.50 to 4.60 4.75 to 4.80 4.85 to 4.80 % 0s 1930-1940 J&J *33—J&J Augusta—4 Xs Flood '42M&N 4X8 1930-1950 3X8 July 1 '31 & 6 Basis. / Flat price, n 6 4.20 Leavenworth Co 5s to 4.05 to 4.05 to 5% 4~05 to 4.05 to 4.40 to 4.40 to 4.25 QQ 6 4.80 to 4.50 6 4.75 to 4.50 6 4.75 to 4.50 5% to 4.40 4Xs Fdg 1930-48 6 4.75 to 4.50 4Xs WW 1930-51 4s Fdg 1952 opt '42 4Xs School 1930-69 6 4.70 to 4.40 6 4.60 to 4.40 6 4.70 5.05 94 100 6 6.25 98 98 101 102 to 5.10 % to 4.40 6 5.05 6 5.05 6 5.05 6 47.15 6 4.15 6 4.15 6 4.15 6 4.15 6 4.15 6 4.15 to 4.20 to 4.35 to 4.25 Nominal. 1 % % % % % % % 4.40 4.45 4.60 4.05 4.60 4.57 4.45 4.55 4.70 to 4.40 4.70 Lexington—4s 1945 6 4.75 to 4.20 6 4.75 to 4.20 1)4.75 to 4.20 6 to 4.50 5.10 Hickman—6s Fdg 1949--M&S to 4.40 5% 6 4.10 4.70~ 6 4.70 Livingston County— 5XsR&B Fdg Mar 1 '49A&0 Loulsviller—5s Sch 1962-A&0 4Xs Hospital 1951—-M&S 4X8 Bridge Rev *48—M&N 4Xs Ref 1965 J&D 4s Ref July 1 1937 J&J 5s Sewer 1947 F&A 4s Lou W Co 1959 F&A 4s Sewer 1965 F&A to 4.70 to 4.40 to 4.25 4~25 4.90 4.15 4.10 5.20 4.15 4.25 4.25 4.25 425 4.25 J&J 3Xs Ref 1943 3s Sew & Park 1941—J&J to 4.25 McOracken Co—5s 1933.M&8 Sewer J&D 4.75 4.70 Owensboro—5s 4.55 Warren Oo—4Xs '34-'59-J&J 4.40 LOUISIANA, 6s Port Gomm'n '31-*54-A&0 5s Port Oomra'n *30-*59—J&J '31-'55—J&D 5s Highway Dec 15 '30-35 J&D 5s Highway Dec 15 *36-49 J&D 5s Port Gomm'n 4.05 6 4.60 to 4.50 6 4.60 to 4.50 6 4.60 to 4.50 - 6 4.60 6 4.60 5s Dec 31 1938 J&J 6 4.60 4Xs Ref 1930-1904 F&A 6 4.60 4Xs Port Gomm'n 'Sl-'STM&S^ 4.60 Alexandria 5s to 4.60 to 4.50 to 4.50 to 4.50 to 4.50 % 1930-52—F&A| Atchafalaya Levee Dist— 5s Sept 1932-1972—M&S15 5s Dist ref & imo *49.-M&S 97 Baton Rouge—5a '31-'54-M&S Bossier Dist Levee 6s *54_A&0 Caddo District Levee—- 5s 1951 opt 1941 Caddo Pariah 8DN0I6a J&J J&J School 1930-1943 Fifth District Levee-— 1930-39-A&020 M&S 6s 1950 opt 1940 6s 1952 opt 1942 4.05 J&J 6s Oct 151902 op 5s Oct 15 1903— '52—A&O 99 A&015 A&015 F&A 15 99 99 1944—J&J 1928—J&J A&O 99 6s 1957-1967 J&J 5s 1959-1969 Lafourche Basin Levee— 6s Jan 1954 opt 5s Jan 1937 opt M&S 4 4.05 1939-1948-F&A F&A '30-'31 M&S (See 4.35 J&D 5s S D 1938 to 4.30 to 4.45 F&A 4.05 Oklah oma) 5s 1956-1970 Lake Borgne Dist Levee— 6s Dec 1952 opt 1942—J&D New Orleans 5s Oct,30-'32A&O 4Xs 99 99 99 99 99 X 110 & 99 *39-*49-J&J 99 5s Pub Belt 1950-69—J&D 4 Xs 1931-39 J&J 4Xs 1940-49 J&J 4 Xs 1950-69 J&J 4 Xs 1960-67 J&J 6 4.60 4Xs 1930-1977 A * ~ 4Xs 1942-1906 L 4s Floating debt 1948-A&0 ""95" 95 X 4a Constitutional 1942.J&J 4a Public Impt 1950 opt 1942 (old Issue) J&J 94 4s Pub Impt *42 opt '2I.J&J 5s Pub Belt RR J&D 6 4.20 to4.15 1934-1940 J&D 6 4.20 to 4.15 5.75 Boone 4Xs 1931 M&N 6 4.30 to 4.20 to 4.20 5 Burlington 4Xs *30-'33.M&N 6 4.30 Cedar Rapids 4Xs '49-'53M&N 6 4.25 to 4.20 % 5 to 5% Davenport Indep Sch Dist— to 5% 4X 1939-1940 M&N 6 4.30 to 4.25 4Xs 1940-1941 M&N 6 4.30 to 4.25 to 5% Des Moines 5s '30-'57 J&J 64.15 to 4.10 4 4Xs 1931 M&N 6 4.15 to 4.10 4 4Xs W W 1932-42 J&D 6 4.15 to 4.10 Orleans District— 4.25 6s Gen Obllg 1931-40—J&J 6 4.15 to 4.10 5s July 1930-1939 J&J 4.25 Des M Ind 8 D 4Xs *32-J&J 6 4.10 to 4.05 5s July 1940-1949 J&J 4Xs Sept 1 1945 to 4% M&S 6 4.10 to 4.05 5s July 1950-1969 J&J 6 4.10 to 4.05 to 4% 4Xs 1944 4 Ms 1934-1961 A&O 4a Sept 1 1945--— M&S 6 4.10 to 4.05 0 4.25 4Xs Sept 1 1930-1968-M&S Dubuque Oo 4X8 '30-*31-J&J 4.30 Orleans Parish Sch Board— Fort Dodge 5s Fund *39—A&O 5s 1936-1944 J&D 4.30 Fremont Oo 5a 1930-35—J&J 5s 1945-1967 J&D 4.30 Jackson Oo 5a 1930-—.A&O Plaquemine Parish E Bank— Marshalltown Ind 8 D— 5a Oct 1952 opt 1942—A&O 6 4.35 to 4.30 % 5a City Hall 1030-39—M&N to 4% 5.25 4.25 % 6 4.40 A&O 6 4.65 4X8 1932-1933 100 to % % F&A 6 4.60 IOWA 100 to 4.25 F&A J&J 4Xs~R&B~6ct*i'34-'56 1931 TERRITORY 6 4.40 to 4.25 39-*49_F&A to 4.40 Terre Haute Ms 1930 INDIAN 4.30 % to 4.25 % to 4.40 4.65 0 J&J * Ferre H Sch O 4s to to 4.40 6 4.65 6 4.70 '30-'33.M&N 15 *31-'75 A&O 1932.J&J Impt 6 4.40 4Xs S I *42, *47 & *52—M&S Bowling Green—5s 1955-J&J Covington— 6s WW Jan 15'32-*61 J&J 15 6 4.75 to 4.50 1931-1947—. — Springfield Sanitary District— 4X« 6 4.40 % to 4.30 % to 4.30 Ashland—5s 1932-37-—-M&S South Bend School City— 5°05 /o to 4.25 % KENTUCKY to 4.35 1932-35-F&A *5Xs 1941 to 4.20 6 4.40 4.35 to 4.40 *4Xs W W Nov '43—M&N *4Xs W W Dec '43 J&D *5Xa 1931 M&S to 4.90 4.40 6 4.45 4.35 to 4.25 1945 6 4.40 to 4.25 Sedgwick Co 4Xs 1940 4.30 to 4.20 Shawnee Co. 4Xs 19446 4.30 to 4.15 Topeka 4X 1930-1933—F&A 6 4.25 to 4.10 f 4Xs 1948 6 4.25 to 4.10 Topeka 8 D 4Xs 1930-40 6 4.35 to 4.20 Wichita 4Xs 1932-36 Wyandotte County— 6 4.35 to 4.25 4Xs Bridge *32 to *41—F&A 6 4.35 to 4.25 4Xs 1931-1939 6 4.35 to 4.25 4Xs 1940-1945. *Soutn Bend— r to 4.20 4.50 6 4.60 99X 6 5.05 I" to 4.30 % - to 4.40 *Loganspt — *4 Xs Sch H 'S0-'37-J&D15 X to 4.20 6 4.40 1935 6 4.70 99 X 100 X 100 X 93 101 to 4.25 Saline Co 4Xs 4Xs *5s Oct 20 I I 6 4.40 McPherson 4Xs 1945 Reno Co 5s 1941— to 4.40 5s Road 1936-49 F&A Moline 4Xs 1930-1932—J&J 6 River Forest S D No 90 fcffokomo 4s 4.35 4.40 4Xs Water 1931-1947-.J&J _ to 4.05 JfcHendricks County— 4a O H Jan 15 '31-32-J&J15 4.90 % to 3.90 Education— 6 4.65 1931-1931—J&D 4s Ser M 1931-1933—J&D 4s Forest Pres *31-'34-A&0 Elgin Sanitary Diet— 5s 1931-1944 M&N to 4.40 i°50 96X 99 99 99 X 6*4.60 to 4.70 % 4.70 4.70 75 1903 and which went Into effect April 23 1903, bonds issued afte basis. 0 Tax-exempt; under a law approved March 13 1909, and corporations are tax-exempt and hese sell on a better basis, s Sale prices. * Tax-exempt; under a law approved Mareh 9 that data by State or municipal corporations are tax-exempt, and these sell on -which west Inte effect Sept. 11909. bonds Issued after that date by municipal to 4.10 D 5s 1933— *Gary Sch City 4Xs Oct 1943- to or to 4.05 *Fort Wayne Sch to 4.90 % refunding 1934 J&J 6 4.15 Bibb Oo 4Xs 1948-49—M&N Clarke Oo 5s 1930-41 J&J 6 4.15 4a to 4.20 Elkhart 4Xs WW 5.05 5.10 0s J&J 4Xsref 1935-1945 3X8 Jan 1931-1935 J&J Albany—5s 1945 J&D Athens—4Xs June 30 1943-_ Atlanta—4Xs Jan 11940-J&J 6a Water 1931-'37 J&J 5s Water 1938-'51 J&J to 4.15 JfcEvansville—4r Ref 5.05 to 3.90 6 4.35 1931-1953 F&A 4 X8 1930-1953 J&J 6 4.35 Sch Dist 4Xs 1931-54—J&J 6 4.35 Leavenworth— to 4.15 6 "4.20" to 4s Jan *4s Ref 1942 to 4.05 4Xa Indianapolis— *5 Xs Track Elev '31-*47 J&J *4s Fire Dept J'ne 1 '41 J&J 101.95 4X 101.95 4X *4Xs Sch Pne 15 '40J&D15 *4Xs 1930-1955 J&J *3X8 Hospital 1936 99 X 100X -J&J *3Xs Oltv Hall 1939 .J&J 101 100 X * Indianapolis S D— 96 95 *4s Bidg Sept 1 1940—J&J 93 X 4.90 88 X *3Xs July 11941 J&J 87 X J&J 1940-1950 J&J 5a 1931-1934 J&D 5s 1935-1939 J&D 6a 1940-1949 J&D 5s 1950-1959 J&D 4XsJan 11949 J&J 4Xs Jan 1 1955 -J&J 4Xt 1939-1951 A&O 4s £ July 1 1948----—-J&J 3Xs July 1 1944-45 J&J Vancouver, B 0,5Xs *39 A&O 5Xs 1952 F&A 5s 3O-*40 (So Vane).J&D 30 5s 1939 & 1944 var — 5s 1949, '50, '59 & '69 var— 4Xs 1942 and 1907—F&A 4s St Imp Sept 9 '32.M&S9 Winnipeg, Man, 5s '44—A&O 4 Xs non-call 1944— M&N 4xs June 1 1940 J&D 4X8 June 15 1950—J&D15 4s Aug 1 1940——_ - F&A15 GEORGIA Board — Cass Co o4s 93 92 6 Quebec City 3Xs 1933---J&J 5s S F (non-call) 1960 M&N Saskatchewan (Province)— 68 1943 (non-call)— J&D16 5s 1959 (non-call) M&N 4X8 July 2 1945 -J&J2 4Xs Mar 15 1960—M&S 4s Nov 15 1957 M&N15 Toronto 5s 1930-1936 J&J M&N —M&N Township H 8 I 4% - 4Xs 1931-1944 —J&D INDIANA {see footnote k) 5% to 4.80 5% to 4.80 4s May 15 1944-57.M&N 15 6 5% to 4.30 4a May 15 1958-68.M&N 15 6 5.25 to 4.90 Ottawa City 5a 30-'45 J&J 6 6% to 5.10 08 Munic Imp '30-'50—J&J 5.05 to 4.90 5s July 1 1931-1956 —J&J5.50 to 5.00 4XB 1934, 1935, 1944-J&J. Quebec (Province)— 96 X 95 4X8 1950 opt 1945—M&8 2 4s A&O 4Xs Pub Bldg *61 op '31 J&J 4Xs 1933 4Xs 1939Kansas City 6a 1942 F&A 4Xs Wat & Light 1944-J&J 4Xa Wat Plant Pur *39 J&J 4Xs Imp July 18 '49—J&J J&J 1945-1954--M&S 1945-1950 M&N Lake Co 5s road to to 4.05 98 1953-1954 Crawford Co 4Xs 1939 Hutchinson—6s 1931 76— 6 4.50 1935-1948 Granite City 4Xs 1934-48— 6 5% Jackson Co 4X8 1939-1944— 6 4.60 109X to 4.05 —- 4s 4Xs 101X to 4.25 % to 4.05 - Evanston S D No 101 to 4.25 6 4.15 4X« 1930-1933 J&J 6 4.15 4Xs Soldiers Oompen *34-'52 4.10 4Xs 1931-1939 4.10 4.50 4Xs 1940-1949 4.10 4.50 4Xs lc)50-1953 5.50 4a Soldiers Oomp 1953—J&J 5.50 4a Soldier* Oomp 1954—J&J 4s Ser K to 4.85 % ?30 4.30 KANSAS. 4.20 Champaign County— 5s Road 1931-1943—M&N 6 4.70 6 4.76 Chicago 4s'31 to 1935 J&J 6 4.80 101X M&N New Brunswick 3Xs *33.J&J 4X» non call 1958-M&N 15 North Vancouver 6s "60--J&J NovaScotia(ProV)5s 1934K&A Deb 5s I960 M&S Deb 4Xs Sept 15'52 M&S15 Ontario (Prov) 0s *43. M&S15 4Xs 1944.. M&S 4Xs Jan 15 *31-'47—J&J15, 5s Nov 1 1969 4.30 4.30 to 4.25 4.40 1931 & 1931—J&J 4s Jan 1937 1939 J&J 93 4s Jan 1931-1941 J&J 5.40 5.25 Chic Line Pk 4s *31-'48 M&N Chicago Sanitary District— 4Xs 1930-1933M&N 100X 4X» 1934rl938 M&N 4Xs 1939-1948M&N 101X 94 X 4s Sept 1930-1931 M&S 94 X 4s 1931-1945 J&J Chic So Park 4s '30-'39 var— 101 4s 1540-1945 vat—2 102 4s 1931-1947 J&D 94 4s Sept 3 1937-'41 96 Chic West Park 4s 1930-41— 97 5.10 Cook Co 4Xs '31-'40—A&O 90 to 4.90 % 4Xs For Pres'30-43-J&J15 to 4.95 % 4Xs 1935-1943 J&D Harbor Commissioners— to dioux City 8 D 5s 4.15 Highway 1945-1954 1955-1958 °.25 4.25 to 4X« Sewer 1931-47 M&N 6 4.30 1941 —J&J 6 4.30 Woodbury Oo 5s '31-'32-J&J 4% 4% 4% to 4% Bloomington 6 4.60 DIst No 206 4Xs '36-'46— 100 6 6 J&D2 4Xa May 1 1945 M&N 4Xs Dec 151050—J&D15 4Xs 4Xs 4Xs 4Xs 4Xs 4s 99 X to 4.25 to 4.25 6 4.30 to 6 4.15 to 4.25 4.30 4Xa Water 1930-42—A&O 6 4.30 4Xs Water 1943&'44—A&O 6 4.30 Ottumwa 4Xs June 1936 Polk Oo 4Xs '30-'32—A&016 5s Funding 1930-35 J&J 4.35 8Ioux City 6a '35-'45~F&Al£ 6 4.35 6s Ref Aug 15 1940—F&A16 5s Fire Fund 1930-33—J&J 5s Police Fund '30-'33-M&N to to 6 4.15 Js 4s 99 X 98 98 6 4.16 6 4.15 6 4.35 4Xs Sorv Oomp 1930-43-F&A <s Aug 1 1930-38 F&A 6 4.35 6 4.40 (a 1930-1943 F&A 6 4.30 is 1930-1944 F&A 6 4.25 4s May 1 1931-1935—-M&N 6 4.25 4s Highway 1931-1940—May 6 4.20 4s Highway 1941-1943—May 6 4.20 92 98 4.70 ILLINOIS 94 101 5% 91X 98 X 4.25 Highw 1937 op '27 —J&J 4Xa Ref 1931-1945 A&O. 4s Jan 1 1934 op 1924 J&jj Blaine Co 5s Feb 1931J&J Boise City 8 D 6s 1940—-J&J . 93 bll to 4.10 % ■ 91 100 100X 6 4.25 4Xs Cap Bldg 1931-39—J&J Xs May 1 1932 opt 1921-J&J <a Highway '35 opt '25.-J&J 93 X 96 X 94 92 X 95 X to 4.10 % A&O 1941 5s Highway 101 101 100 4.25 6 4.25 IDAHO 5X8 Iinpt 1941 101X 100 5 1930-49—J&D Woodbury 6s 102 106 101 1939--J&J 5s Road 1932-1949 J&J Watkins S D 0s 1931-50-M&N 102 105X ' Vaidosta 5a 1931-1942 Jan Ware Co 5s Sch 1930-31—J&J 100X 102 X 101 105X 102 X 100X 104X 102 X 101X _ 1930-50--A&O Swalnsboro 0s 102 5s 1944-1 Montreal 5e Dec 1 79 98 X 101X 100X to to 4.40 % 4.50 32-57-F&N '31-'48 M&S Macon 4XsW W 1930r36.J&J 4s Pav & Sew 30 to '39-J&J Marietta 5s W W 1939—F&A Pulaski Oo 6s 1932-48--—J&J Rome4sMunlcbldg,31-'39A&0 Savannah—4 Xs ref 1943-J&J 4Xa Drainage 1944—F&A 4Xs Refunding 1959—F&A 9paiding Oo—5s '31-'49__J&D 96X 4Xs Feb 1 1930 F&A 6s refdg Oct 15 '43-A&0 15 5s 1931 A&O 6s Mar 1937 M&8 5s Oct 1931 A&O 5s May 1952— M&N 5Xs Vict Ln Nov '33-M&N 6Hb Vict Ln Nov '34.M&N 5)48 Vict Ln Dec "37—J&D 5Xs renew Nov 1932.M&N Alberta (Prov of) 6s *30-M&N 5a Apr 15 1950 A&016 4Xa Jan 15 1957 J&J 4Xs Jan 15 1942 J&J15 4Xs July 10 1958 J&J 4Xs Oct 1 1958 A&O 4Xs June 11967 —J&D Brit Col (Prov) 5s '48-J&J 15 5s Apr 25 1954 A&O 25 4Xa 1930-1932—J&D29 4Xa 1933-1946 J&D29 4Xs 1947-1950 J&D29 4X» a f deb Jan 23 '69 J&J23 Calgary 5s 1933 J&j 6s June 15 1935 J&D 15 6s July 11945 —J&J Edmonton (City)— 5s s f 1945 & 1950—-A&O 5s s f 1955 & I960—A&O Gait 4Xs Apr 18 1931-A&O 8 4Xs El Pow June 5 '31 J&D5 Halifax N S 4s July 1945 5s Jan 1951 J&J Hamilton—4s Apr 1 '32-A&0 4s Elec L & P 1941—A&O Lachine P Q 6s 1954 J&D Maisonneuve Q— 5Xs May 1 1936 M&N 4.15J 5.50* „ 87X 78 CANADA Dominion of Canada— Marsh all town— 6 Net Ask. Bid. Bonds. Net. 6 Columbus—5s 1930-44-—J&J Oordele 5s W W *30-'38 J&J 97 X 97 Extlsf 5Xs 1957——M&N (City)— s f 6s 1952 M&N Warsaw (City) 7a 1958—F&A Yokohama extl 6s 1961—J&D Vienna Extl Ask. Bid. Bonds. Net Bid. a better STATE AND Bonds, MUNICIPAL Bonds, Bonds, Clinton 3Ms July 1930—J&J Essex.Co 4s 1931 (tax Fall 99M ex) M&N River— 4Mb *31-'34 (tax-ex)..M&N 99% 99M 4a 1931-'55 (tax-ex)...M&N „ Gardner 4a wat '31-'34-M&N Gloucester— 99 M 3Ms Water '30 to *31..A,&0 98M Holyoke— 4Mb '31-"60 (tax-ex)._F&A 30-'41 Ctax-ex) J&J 106M 103M 4s June 1 1933 tax-ex..J&D 99% 98 M 4Ms 3Ms Dec 1930-1932—J&D La well—• 4Ms 1931-34 (tax-ex) .M&N &3M% 4Ms 1937 (tax-ex) F&A Lynn— _ 4s '35-'39 (tax-exmpt)_ M&N (tax-exmpt)M&N — 4s 1940-51 - — rm Medford— 3 Ms 1930-1942 tax-ex.M&N Milton 3 Ms 1930]to 1932. F&A 4s 1933-1937 tax-ex. F&A 98M 98 % 99% Needham— '51-43 (tax exmP) A&O &3M % 1 New Bedford— 4s Sewer 1931-41 (tax- ....M&N b 3.60 ' 193l-'^5 (tax-ex)..M&S & 3.601 Newburyport— exempt) 4s 3 Me Water '30 to *34—J&D 3Ms July 1930 Newton 4s 1935 98 99% 98M J&J F&A North Audover— 6s 1930-'34 (tax-ex) J&J & Pittsfield4Mb 1930 (tax-ex).. 4s 1932-1937 tax-ex._J&y 15 Qulncy 3Ms '31 to '39—A&O Tax exempt.. Salem 4s Jan 1 '32-'54 tax-ex Somerville 4s Dec 1 1934 A&O 8pringfleld 3Ms 1935 J&J 4s 1935-'44 (tax-ex)... F&A 4Ms 1934 tax-ex ..M&N Taunton— 3Ms Sewer Dec 1 '30—J&D 4Ms 1931 & 1933 J&J . ■ • 3.60 t 99M - 99% 95% . 97% 99M 98% 96 M & 3.50 t 100M - 99M 99M - Wakefield 4s 1930-1933-A&O 99 M Walpole 4Ms 1930-1931.J&J 99M Warren Water District— 4Ms 1931-1953 F&A & 3.60 t Water town—4s 1930-34 ..J&J 99M Winchester 4s 1939-1943 A&O 97M - MEXICO See Foreign Govts, page 98. MICHIGAN (See footnote o) ' July 15 1941 ! 9$ 16 1941 ' J&J15 A&015 Highway 1941 J&D §■ Highway 1940 J&D 4Ms Highway 1943. F&A 4M« Highway Impt 1937 A&O 4s Highway Impt 1942—A&O Allen Park 6s St '30-'33..F&A Ann Arbor School District— 4s Sept 1935 A&O Battle Creek— 4s City Hall 1931-30..F&A Say City 4s 1934 J&J 5Ms W W 1930-1951—M&S Bay City Union S D— 06s 1931, 1936 J&J Berkley 5Ms Sept 15 '30-'37— Bessemer 5 Ms 1930-49—F&A Dearborn 5a 1936 Detroit—— *• • o6s Pub Serv 1931-51—J&J 05 Ms Nov 1 1945 M&N 05Ms Pub Util '31-'51.J&J o5Ms Pub Utl! '31-48.A&0 5Ms Sewer 1931-1951..J&J 6s Pub Impt 1931-51—. J&J o5s Jan 15 1936-42..J&J15 o4Ms Pub Lib 1948.J&J15 04Ms 1932, 1935-42.J&J15 4Ms Jan 1 1931-1942 —J&J 4Ms Jan 1 1943-1957—J&J 4Mb 1942-1952 J&D 4Ms Jan 1 1957 4Ms 1931-1932 4 Ms 1933-1934 4Ms 1935-1960 J&J .M&N15 < M&N15 < M&N15 4s Schoo 1944 M&S o4s School 1949 M&N o4s May 15 1950—M&N 16 oFiint 4Mb 1930-39 F&A ' 4Mb 1938-1953 J&D 1 4Mb 1930-1954 M&S15 \ 4Mb 1931-1937.—.J&D I o5s (Mar 15 & Apr 1) '31-'50 Flint Union School Dist— 6s 1931-1960 5s 1931-1954 j M&S i M&S > 4Mb Mar 11935-1939 oGenesee Co 6s 1931 1 M&N Grand Rapids 5s 1931-34. A&O 4 Ms Flood Protec '33.M&S 4Ms Oct 1 1930 A&O 4Ms Oct 1 1931-1933—A&O 4Ms Oct 1 1934-1938—A&O 4Mb 1930 - 1 I I I I I F&A I F&A 4Mb 1931-1953 4s 1930-1953 I GrandRapids SchoolDistrict— 4M 1930-1943 M&S - Highland Park— o4 Ms Sept 15 1934 M&S 04Mi April 15 1957 Jackson 4Ms 1931-47.A&016 4 Ms Gen Impt *31-"54.M&N JacksonUnSD4M8 1930-M&N 4Mb 1931-1930 ..M&N 4MB 1937-1945 M&N- - . - Kalamazoo S D No 1— o5a School 1930 M&S15 - Lansing - o5b o5s Jan 3 1931-32 BONDS J-J15 1931-1932—J&J3 o4Mb Jan 3 1931-36—J&J3 4Mb 1937-1946 J&D . - - MUNICIPAL AND STATE To To Bonds Bid. 4Kb July 11933 J&J 4Us July 1 1937 J&J 4Us Jan 1943 J&J 4Us Sewer 1931-*34—M&S 4Ua Sewer 1935-'45 M&S 4Mb Building 1940 J&J 4Hs Building 1947 J&J 4Mb 1930-1932 J&J 4Ms 1933-1943 J&J 4s Building 1932 J&J 4s Building 1947 J&J b 5% Perry vill eWW4^s.. 4 Camden 8kb 4 4 4 4 4 to 4.80 % 4s School 1937 4.10 4.10 4.10 M&N 6 4.50 1 11 1 1 1. 1 1 4.50 M&N 4.35 Ridgefleld 6a July '30-'31-J&J RIdgewood— 4 Us Water 1931-62—M&N 4.50 4.25 .4.25 4.25 to 4.70 to I I I ! lift 1 1 I 1 1 I 1 1 I 1 f 1 I Gloucester Oo— 4 Ms Bldg&Rd '30-'45 J&D20 4.25 Hackensack—4 Us 1942-F&A 4.25 4Mb Imp 1931-1942—..J&J 4.25 5% 5% „ 8kb 1931. 5s School 1931-1954 4.35 4.35 District— 4.35 5.00 Hunterdon Oouiity"*-* 4Kb 1931-1934-- 4.40 r 4.35 Lincoln School District— 4 Us 1931-1953 M&N McOook Fund 5s '34-43-F&A 4.60 Norfolk 4Kb ref 1945—M&S 4.60 4.25 Norfolk— Sch 5 Us '41, opt '31.M&S North Platte Sch Dlst— 4.40 4 Us 1940-50 J&J Omaha 4 Us ref 1933—J&J 4Kb Wat wks Dec 15 '41J&J 434 s May 11956 M&N 4.15 4Kb Ref '42, opt '32.M&N 4.50 Scottsbluff— District— 4.40 993 993 1003 1023 3.80 3.80 4.35 4.35 4.15 5Us Highway 1935-1940.J&J 5 4.85 tfc8 £ef ODt 1933—J&J }Hs Deo 10 1952 opt *22-J&D Is E?nd 1939 °P* 1919 M&S Is 4.85 4.85 4.85 4.85 4.85 4.85 4.85 m&S A&O J&J 4Us Funding 1931....J&D 4Kb Jan 1 1933 J&J 4Kb 1930-1953. ..F&A Belleville 6s 1934 & '44-M&N 4Kb Funding 1945 '30-*44M&N Belleville S D 53 Bergen Oo 5Ha '3l-'34—J&D 8Kb Dec 1 1935-1942-J&D 5s Dec 1944 J&D 5s Dec 15 1930-1955-J&D 15 4 Us 1931-1939, A&O 100 F&A M&S 6 4.05 to 3.90 to 3.90 4.25 4.25 193M935 4.25 Canal 1965 4.25 Ms Highway 1965 4.20 4.20 4.20 4.20 4.20 110H 110M J&J 105 M&S 105 102 K }Hs Barge Canal 1945—J&J 4Kb Bonus 1931-1939 A&O 6 4% 4Kb Bonus 1940-1949—A&O 6 4% 4s Canal Term 1942 100 J&J 4s Canal Term Jan 1940- J&J 100 4s g High 4s g High ^ High Imp Mar 1900 4s Canal M&S J8 Slf«h^.I,SP 95 to 3.90 to 3.90 112U 112 j 107 J 107 j 1043 do 3.85 to 3.85 101U 100U 6 3.90 to 3.80 6 3.90 Imp Mar 58—M&S Imp Sept '58—M&S to 3.80 6 3.90 to 3.80 6 3.90 to 3.80 6 3.90 to 3.80 1901—J&J 6 3.90 to 3.80 Imp July 1900—J&J 4.20 4s Canal Imp Jan 1901.—J&J 4.20 4.20 4.20 94 Highway 1963—M&S lUs Canal 1964 im J&J '61—M&S 6 3.90 to 3.80, 4s Palisade Park 1901 4s Canal Jan 1902 6 3.90 to 3.80 4.20 6 3.90 to 3.80 4.20 4s 6 3.90 to 6 3.90 to 3.80 6 3.90 to 6 3.90 to M&S J&J Highw Imp Mar '02—M&S Canal Imp Jan 1907 J&J Highw Imp Mar '07-M&S Palisades Park 1907—M&S Bldg constr 1930 M&S Bldg constr '31-'39—M&S Bldg constr *40-'49—-M&S 4s 4.20 4s 4.20 4s Brnnswlck4Hs30-57F&A 4.25 4s 1930-1907?-—IJ&D 4.25 la Grade Cross &c "30-33.M&S Is Grade Cross &c '34-30.M&S 4s St Inst Bldg '31-'53-.M&S d Now paid by N, Y. City. 5H 6 4.05 5s Jan & Mar 1 1936-1945 « Jan 1931-1935 J&J 6 4.05 6 4.05 5s Jan & Mar 1946-1970— 4s M&N 4Kb Refunding 1944—M&N 100 Conser- 4* 14.25 Nominal, 101 5s March 4.25 North Arlington 4.25 4.25 93 100 98 4.20 5s Water 1935 93 92 4.20 (Borough) 8kb Impt 1933-1935—' 6s Impt 1933-1935 North Bergen 5s 1941 j&D 0s School 1930-53 M&S North Plainfield 5c 31-54.A&0 Nutley 5s 1933 j&d NutieyS D 4M« '31-'42-F&A 4 Us 1943-1967 F&A 4.40 Nov 15 1930-39-M&N 4.40 Ocean Olty—5s 1944— F&A 6 5.50 5 4Kb Impt May 15 1938-'504.25 0r?n^:6s 1938 *° 1932-J&J 5s Water 4.25 F&a 4.25 4Us School 1943 J&D 4.25 4Us Sewer 1930-1964-A&O 4s School House 1934..J&D 4.25 4.25 Passaic 4 Us 1931-40 M&S 5 Us Gen Imp *30-'44—J&D 4.25 5 Us Gen Imp '45-*51—J&D 4.25 5a imp 1931-1948 4.25 M&N 1931-35..A&0 1930-57..A&O 92 J&J 4.20 4Kb 98 4.25 °J?* '05-J&J New 97 97 4.25 4.20 4.40 4.40 4.40 4.40 4.40 4.40 4.40 4.40 Atlantic Co— 4.70 96 Socorro Co 5s 41 on '21—A&O NEW YORK. 4.20 4.50 4Kb 1931-1970 Atlantic City— 4 Ms 1930-1938 J&J 45*s 1938-1958 J&J 4Kb Paving 1938 J&J 4Kb Jan 1 1945 J&J 4Us June 1 1931-60-J&D 4.40s 1931-1931 M&S 4.40s 1932-1954 M&S,_ 4s Water 1930 ..J&J Rio Grande Dist 5 Us *34-73 iff 4.80 4.25 Newark—4Us 1944 F&A 5Us Oct 15 '30 to '59 A&015 4.10 5a 1930-1958. —.7--J&J 4.10 4kb 1931-1969 M&S15 4.10 4Kb Dock 1959 F&A 4.10 4kb Apr 15'31-'61-A&015 4.10 4kb School Dec 1 *45—J&D 4.75 4a Sch House 1959 opt 1949 4.50 taPasValSew'01 op's! J&D 8Us Track filer 1954-F&A 4.75 4.75 Valisburg 4 Us 1934—J&J n Middle 4.85 4^50 J&D Highway 1930-1944 Albuquerque— 5s W W Dec 1962 Bernalillo Co 5s 1931 High Bch Bldg '44-J&D 99 M m&8 M&N 5% NEW MEXICO 6s Highway 1935-1940—J&J 4 Us 1942 opt 1922 J&J Morrlstown 4Us *30-'42-J&D 4Kb 1955 J&J Asbury Park 4Hs Sch *43-J&J 4MB 1931-1970 M&N 1932-7. 4.15 J&J j7/ 5 8 5 5 4 50 4.50 4.50 to % M&S M&S 4.15 99 105 H 4Kb Road & bdge 1933—J&J 4Kb Road & bdge 1938..J&J J&J 4KB 1940 4Kb Highway 1954.. J&J 4.80 Woodbridge 6s 1933...A&O 5 H^R.d^?,dgc,30■,51 F& A16 Portsmouth— 4s Ref Water 1932 J&J Stratford 5s May 1933-1954, Sullivan Co 4s 1931 J&J NEW JEKSEf 5% Valisburg—See Newark. Ventnor City— 8Kb Mun Bldg '31-*58_A&0 4.15 4.20 1932 *36 J&J 6 4.15 '32-*50—M&S 3 Us School 4.15 Township Sch Dist— 4Us 1930-1968 4.15 Montclalr 4 Us Sch 1941-A&O 4Mb 98 4.15 4.15 M&S J&D J&D A&O F&A 98 K 98 K —M&N 1931-1945 J&D Pembroke 4s '31-'34——F&A 4.10 4.10 A&O A&O Monmouth Co— 15 4%50 Westfield— 4.25 4kb Mar 4.75 to 4.40 M&N Vineland (Boro)— 5Hs 1933-1934 5 Us 1931-1950 F&A2 A&O J&J 4Kb Impt 1931-32 3Hs Bridge 1931 Umon 4.15 Middlesex Oo 4Us 31-'34.J&J 0s Road 1931 J&d 4Us Fund July 1930-1939— &6 4.25 4a Park 1933-1937—.M&N „ 4.15 J&J M&N J&D % 4.25 5s June 15 1930-*60—J&D West New York 5s 1936—M&S Wildwood 4Us 1931-'57-F&A 98 K 98 H 4s 4s Oct 1 1942 4s Park 1931-1932 4.15 4-15 J&D A&O 4 Us Road 1931-44 98 M 99 H 4s 1930-1940 (tax-ex>-F&A' 4s 1930-1942 (tax-ex). .J&J 4s Sewer 1931-1943 (tax- 4.35 ad£B(lg,fl, *30-'34-F&A Manchester— fPlat price. 4.35 Long Branch 5s 19434s June 1 1935— Lyndhurst 5s 1930-1957—J&J Mercer Co—4Mb 1933—J&J 8s Road 1933 3Us April 1941 100 J&J, J&D 4Kb *38, *40, *42, '44-M&N! Dover 3Ha 1930-1931 J&D Keene 4 Kb 1930-1942 M&N: 6 Basis. 4.25 4Kb Sch Impt '31-62-J&D 4KB 1930-55 -J&J NEW HAMPSHIRE 4s July 1930-1948. JxJ 4s June 1930-1938 J&D 4Kb May 14 1931-1933 4Kb Highway 1934-43—J&D to 4.20 4.10 4Hs 1932-1939F&A 4 Us 1940-1966 4.10 F&A 4.10 4Kb School 1930-00—M&S 4Kb 1931-1934 4.10 F&A'4.10 4Ka 1935-1960--——_F&A ----4s City Hall 1939 4.10 J&D Union Olty 4 Us '30-'64—J&D 6 4.60 to 4.40 % Union Co 4Us 1937 4.15 M&S 4.15 4Us 1942 M&S 4.15 4Us Oct 15 1930-'52. 4.15 4Kb Road&Bdge'31-47 F&A 4.15 4Kb Park 1930-'35—J&D15 4.15 4Kb Park 1936-'37—J&D15 4.25 % 4Kb road & bldg *35-*46 J&J 4.70 Lodl—5s 1931-1947 Bayonne 5s 1931-1949 4.25 4.25 Kearny 4Kb 1930 —F&A 4Us April 1962.. A&O 4 kb Water 1931-1902.M&N , to 4.20 Trenton 5Us 1931-1951.A&0 4Us Water 1943 A&O 4.25 8Kb 1942, opt 1932-A&0 York School District— Audub S D 6s '31-*40 4.25 4.25 Keansburg 5Us 4.15 4Kb Bridge 4Kb Bridge 4.25 4.25 4a Water 1932 4s Refunding 1949 4.15 M&N 4^1 1936-1940 4.25 J&J Water 196i_ 4Kb Park Mar 1961 4kb 1931-1903 4 Hi 1931-1960 4.15 5s 1948 J&D Omaha School District— 1951-1960 4.25 J&J M&N J&J Irvlngton 5s School '63—J&D 4 Ms 1930-1933 J&D 4Kb 1934-1939 J&D 4 Ms 1940-1959 J&D Jersey City 5Us 1942-53 A&O 8Kb Dec 1 1931-1933—J&D 4Mb School 1930-58—-J&D 4Us School 1945 —J&J 4.30 4.15 exempt) 4.90 4Kb May 1 1950 M&N 4s g Park 1959 & *54.-M&N 4s gold refunding 1935-F&A 4Kb July 18 '30-'34—J&J15 4Kb July 15 '35-74... &J16 4.15 A&O Berlin 4s 1930 Concord 4 34s 1942 4.90 Hudson Oo—4Kb 1948—A&O 4 Ms Ref 1930-40, opt 1930 Hastings— Ref 5s *35, opt any timeM&N Holdrege S D 5s 1939-52-J&D Kearney— 4Kb Sch *44. opt 1929-J&D School 4.9c Hoboken—4Kb 1940 1944 opt 1934 A&O Beatrice School District— 5s 1930-54F&A 4.90 8Kb Water 1937-1955 to 4.90 % NEBRASKA 4.50 __ 1944 % to 4.20 % to 4.20 % M&N Tenafly 4Ms 1931-33—F&A 6 4% 4Ms 1934-1963. F&A 1930-1960 Phillips Oo—— J&D 64% to 4.20 Sussex Co 4Kb '37-'44_— M&S Teaueck (Twp) 5 Us '30-38. to to 6 4.30 J&D 6 4% J&D 6 4.35 4s 1933 „ Lincoln Oo 5s '32 op "27—J&J 5s Fund Mar '31 op '21-J&J to 5 5.25 - 4Hs 1931-1968. ^ 3.65s Park *31 to *35—F&A Fair view—5s 4.50 J&J Summit 4 Us Sch 1941—-F&A GloucesterClty 4 W31-66 J&D Scottsbluff 5 1931-1969 4 Us 1930-1967 5% to 5.25 % 4Kb May 1 1955 4.30 5 4Ks Essex Fells (BoroJ 5b July 28 , Sch 4.30 4 Us Marine Term 1934-'73_ Sou Orange—4s '30 to '44-J&J 6 4.35 1 % „ 5Hs 1930-1939 „ f to 4.90 Island 4.30 Sea Isle City 5s 1943 F&A Somerset Co 4 Ks 1931-49 J&D South Jersey Port District to 4.30 4.25 Riverside 5s 1930-1933—A&O 5Ms Sewer '35 to *39—J&J Helena 5s 1931 opt 1916-J&J Kalispell 5s 1933 J&J Grand 1930-1953 4.25 Great Falls— Douglas County— 6s Highway 1942 4Hs 4.25 I S 5s 4.30 4.30 4.45 4.30 to 5.10 Refunding 4.30 1931-34—M&S2 4.20 4Mb Water 1935-64._M&82 4.20 4Ms School 1932-1960.A&O 4.20 4U« School 1938 4.20 5s Feb. 1936-1977——F&A 5 Plalnrield—4s 1931 to'34-J&D 5 4s School 1959 M&N 5 4Us 1930-1902 various Ramsey 5s Water 1830-1940— 4.50 Red Bank (Borough)— 4.25 5Us Educational 1941—J&J Beatrice 4Kb Water J&D J&J15 5s Ref Dee *35 op "33—J&J 4.30 4.30 430 1930-1967A&O 4s N C Hall 1930 to *32-J&J Perth Amboy 4Us Apr 1944.. 3 Ha Water 1933— A&O Elizabeth—4Kb 1955 J&J 4 kb 1931-1933 4.10 A&O 4Kb 1934-1957 A&O 8Kb Dec 1 1930-1940.J&D Englewood—4s Sept '35-M&S Essex Oo 4 Ha Road '35—F&A 4.25 30 4kb 1931 F&A 4kb 1932-1977 F&A 4.40 4kb L'd Purcb *31-'46-J&J 4.35 4Kb Hospital '30-'49—F&A 4kb Road 1932-1936—F&A 48 Hospital 1940 4.50 P&A MONTANA 4ns Educational 1944 J&J Billings 5s 1934 op 1929—J&J Butte 5s 1931-1936—J&J 6 5% 6s 1941 —J&J 6 5.10 Daniels Co 6s 1933-1942 6 5.75 4.30 4.30 4.30 4.30 4 Us 4.10 City— 4K» 1942-1949 4s Water 1933 Net. 4.30 4.30 J&J 4.10 A&O 1931-1943 4.20 4.20 I Ask. 4Ha 1937-1946 J&J 4Us 1930-1931 J&D 4 Us 1932-1968 J&D Paterson 5Hs '30-'34—M&N 6Us 1935-1959 M&N 4Kb 1933 to 1944 M&N 4Hs Feb 1 1945 F&A 4.20 A&O 4.10 Springfield 5s '32 oo '17, J&D 4Us W W 1934-1949-M&N 4 Us 4s 1934 L 6.50 J&D 4.10 J&J University to 4.60 to 4.50 J&J 1944 4Kb School 1931-1951-M&S 4Kb 1931-1952 M&S Cape May County— 8kb Nov 15 1930-33.M&N 8kb Nov 15 1934-47.M&N East Orange 4Kb *30-'46-F&A 5s Sewer 1931-1960 J&J 4.10 to 4.60 F&A Cape May—5s 1934 4.10 J&J 4s School 1938 4s 1931-1946 4s 4.15 4.10% 4.25 4.25 4.25 1930-01—F&A 4kb 1930-1904 Bid. Bonds Passaic Co 4Kb 1931-1936 4Kb School 1943 A&O 4Ks Water '31 to '60.M&N Camden Oo 4Kb 1933..F&A 4Us 1935-1957 ..J&J 4 4 To Net. Ask. 4 4 4 Joseph— 4Hs 1931-1945 M&S Joseph School District b 4.50 4Us 1935 St Louis 4:Ha Bridge '35-A&O b 4.30 iHa Public Bldg & Imp 1930-1943 J&J 4Hs 1935-1939 P&A 4Hs 1940-1953P&A 4 Ms W W 1932-1945—A&O M&N 4Mb 1933-1948 4Ms 1941-1948 M&N 4s W W Renew 1931-M&N Bid. Bergen Co—Concluded 4kb Aug 1930-1938— 4s Court Hse '31-'38— Bloomfleld—4 H b '30-31. 4Ha Dec 15 1932-64—J&D Bogota (Boro) 5s *31-'33-J&D 4kb 1931-1940 J&D 6 4.60 Bound Brook 4Kb 31- 42 J&D Brlgantlne 5Ub Sew '33—J&J 4 Kansas Olty S D 5s 1941—J&J St Bonds. Net. Ask. 101 BONDS 5% 4.30 4.30 4.30 4.30 4.30 4.30 4.30 4.30 4.30 4.30 4.30 4.30 s St - 3.95 to 3.80 < 3.95 to3.80|< 3.95 to 3.80, 3.95 to 3 80 3.95 to 3.80 lnsBlJg *31-78 -M&S 3.95 to 3.80: * sSt Ins Bldg 31-'53 —M&S 3.95 J&J 94 —J&J 94 3s g Canal Jan 1 1959——J&J 94 3s Canal 1957-59— J&J Atoany 4Ufli Wat '31-34M&N 6 3~.50~ 4Us Oct 1903 A&O 4 Us 1930-1933 M&N 6~3 50~ 4Hs 1934-1939 M&N 4Hs 1940-1969 M&N 4Kb Water 1932 M&N 4 Ms 1931-1954 J&D 6 3.50 4s Manic & Scb *31-'63_J&J 6 3.50 3Hs Pub Imp '31-*34—F&A 3.50 Albany Co 4 Ms 1936-38.M&N 4 Kb 1932-1960—. M&S 6~3~75~ Albany Port District— ih: 3.80] 3.80, 6 3.95 to 3.80 to 3.80 3s g Jan 1 1950 3b g July 1 1958 Allegany Oo y0 % 3.80 % " F&A 6 3.75 M&N c 3.90 4Ub'32-'36-M&s!6 "*4% 98 a 98 98. 101 to 3.90 to 3~.90 to 4% to 3,90 to 3.90 to 4~05 to 4.35 to 4.35 to 4.30 STATE 102 AND MUNICIPAL BONDS To To Net. Bid. Ask. 6~~4~10~ to 4.65 Bonds. MAR Amherst 4 Ms 1931-'55 5s Inmt F&A 6~4%" 6 3.50 to 4.05 var. 6 3.50 to 4.10 J&J —F&A 3.50 to 4.10 1931-1942—M&N 6 4.15 to 4.55 1930-1952 J&D 6 4.10 Brooklyn—d— 3M's K 1931 to 1937 J&J 6 3.50 8 Ms gold 1936 -J&J Broome Oo 5s '31-'33—M&S 6 3.90 Buffalo 5 Ms 1944 J&D15 5s 1932-1934 M&N 6 "3.75" 5s —M&N 1964—J&D 15 is 1931-1968 J&D 6 3.50 (a Feb 15 *62 op '32.F&A (s 1930-1938 J&J 6*3.50 _Js 1938-1967 A&O to 4.65 to 4.15 to 4.10 4*% to 4 MsJune 15 A&O J&D J&D J&J M&S 4s 1930-1948— 4s June 16 1930 4s June 16 1960 4s 1930-1958— 6 "3.50 6 3.50 4% to 3 .95 3*95 to to 3.95 6 3.50 to 3.95 3Ms Water 1930-35 3 Ms 1935-1964 M&N Oohoes 6s Ref Wat '30-'45 J&J 6 "4%*! to 4.40 Columbia Oo— v A&O A&O 1931-1935 4 Ms 1936-1959 4 M« 6 3.50 4.10 to Corning 5Ms 1931-60—M&S 6*3.75" to 4*.20 Cortland Oo 4 Ms 'SO-'Sl-J&J 6 3.50 to 4.15 Delaware Oo 4.20s'31-*62 6 3.50 to 4.20 East Chester 4 Ms 6 3.75 to 4.10 4Mb Water 1930-'45—A&O 6 3.50 4Mb Apr 1 1933-1935— Erie Oo 4M s '3O-'30 tax-ex J&J 6 3.50 4'Ms 1931 J&D 6 3.50 4Ms 1932-1933 J&D 4%fl 1934-1935 J&D 4%s 1936-1938 J&D 6 4.05 to 4.10 A&O '31-'34 F&A 4MB 1935-1958 F&A M&S Elmlra—4a 1935 , 4MB 1939-1959 4.20 to 4.10 J&D 4b 1945-1953 M&S Essex Oo 4s 1933-1950—. M&S 6 Franklin Oo 4Mb '31-'40-M&S Freeport to 4.05 to 3.75 4% to 4.15 Ser'31-45M&N 1946-190O-M&N 4MB 1931-1951 M&N 4.40s 1931-1950 -M&N Garden City 4%s 1930-52. J&J Greenburgh U S Sch Dist No 9 4.40s 1933-1965 -J&D Groton 0s Wat '31-*5d ._M&N Harrison (T) 4Ms '31-'35 F&A 4Mb 1936-1980 F&A 4.20 sewer 4.50 4.30 4.35 Westchester County— 5 M s 1931-32 reg 4.15 Rensselaer 4.25 4Mb Highway 1930-32 f&a 4 Ms Highway 1933-36 f&a 4Ms Highway 1937 58 f&a Rochester 6s 1931 (coup) f&a 5s 1932-1951 {coupon) _F& a 4Mb Jan 15 1933 -j&J 4Mb Municipal 1945—m&s 4Mb Pub Imp '30-"48—f&a 4mb 1931-1934 m&s 4 Ms 1935-1959 m&s 4 <40 4.40 4.20 6 '30-63—J&J 6 M&S 4.25 Irvlngton 4.10b *30-'36—a&o Ithaca-—4%s Water 1942-J&J 4%s 194u-19.»4 J&J Jamest'n 4s Mm 20 1943 A&O 4.05 4.05 4 4Ms 1931-1933 A&015 6 3.75 4MB 1934-1940 A&015 Jamestown School District— 5s 1930-1939 J&D Johnstown 4Ms Dec 1930-'37 dKlngsOo 4s May 1 *31-'44—' Kingston 3% a g '31-'36—A&O Lackawanna 4 Ms'30-'54 M&N 6 4.50 to 4% 4~03 91 90 M 90 m 90 M 4.25 4.25 4.25 Schenectady 5s 1930-'33—j&J 4mb 1931-1931 A&o 4.30b 1930-1932 j&d 4.30s 1933-1048 -j&d 4Mb 1930-1934 j&j 4.15s 1932-1933 A&o 4.15s 1934-1939 A&o 4.15s 1940-1960 A&o 4a Oct 151930-1944 -a&ois Schenec Oo 4Mb *42-*58 j&j Solvay 4Mb 1939-*40 f&a Somers (t) 4mb '30-;53-m&N Steuben Co 4%s '31-"37—f&a Suffolk Oo 4Mb 1930-*32—J&J 4Mb Oct 1930-1939—a&o 4%« 1931-1957. a&o Sullivan County— 4Mb Highway 1031-45.a&o Syracuse 4m8 1930-'35 Various 5s May 15 1931-1938 5Ms 1930-1900 —m&S 4Mb June 16 '30-34-j&d15 4 Ms 1931-1944 -m&n 4sJune 15 1930-'44—j&d15 4s 1930 f&a 4s 1931-1946 f&a Ticonderoga s d No. 5— 4 Ms July 1954-'58 j&j Tonawanda (City of) 4%s Lockport 4M» 1930-19444 Ms 1943-1949 4Ms Sch (930-1944 4.40s 1943-1949 4.25 4.25 5 Mb May 1'31-52 M&N Mlddleport 4.35s '30-'42.J&D 4.35s Sewer '30-'39 J&D MldcHetown 3Ms 1931—F&A Monroe Co 4s 1931-44.--F&A Mineola (V) 4.40s 1930-68 J&J Mt Vernon 4Mb '31-'43—A&O 6Ms 1931-1934 A&O 6Ms 1935-1941 A&O 4Mb Water 1942 J&J 4Mb 1930-1943 ----4Mb School 1962-73—M&N 4 4.15 4.10 4.10 4-10 4s Sewerage 1960-66—M&N 6s Jan 2 1933 J&J2 4.10 Nassau Co—5s '31-'39—M&N 4.05 A&O A&O —J&D -—M&S 4.05 4.05 4.05 4MB 4MB 4Mb 4Mb 4MB 1931-1934 1935-1944 1938-1943 1930-1946 4.10 4.05 4.05 J&J 4sl931-1939 M&N 3Ms Court House '30-M&S Newourgh 4Mb '31-'34—F&A 1935-1941 4.05 4.05 4.05 4Mb Wat Imp 1930-41-J&J 4s Wat Imp 1942-63—J&J New Rochelle 5s '31-'50 M&N 4.05 4mb Mun Imp 'Sl-'SS.m&N 4mb 1931-1934 M&N 4mb 1935-1963 M&N 8Mb 1931 to 1933 J&D New York City— 4Mb June 1965 J&D 4Mb 1903 M&S 4Mb May 1957 M&N 4Mb Nov 1957 M&N 4Ms Corp stock 1967— J&J 4Mb Corp stock '30-'32_J&J 4Mb Corp stk 1971—J&D15 4Mscorpstk 1930-1935 J&D 4Mb corp stk 1936-79--J&D 4Mb Jan. 1 1977 J&J 4Mb Sch & Var '30-'39-J&D 4mb 1960 opt 1930 M&S 4.10 * State 4.05 4.05 4.10 4.10 4.10 105% 105 m 106 % 106 m 105 105% 105% 106% 105 106 6 4.10 3.80% 106 % 106% 6 4.10 to 4.25 6 4.30 to 4.15 102 101% 6 4.25 to 4.10 % 99 % 100% 4 4 4 3.95 4.10 4.10 4.50 4.05 4.05 J&J .M&N 4.10 4.05 4 Var 4.60 A&O 4 J&D 4*05 4.10 4.10 4.05 6 4.25 to 4.15 6 4.30 to 4.10 to4.15 to 4.05 6 4.20 to4.05 6 4.35 to 6 4.40 to 4.25 4 -ry 4 4 Yonkers— 6 4.20 4.05 4Mb 1935-1959 (reg)—M&S 1931-1930—A&O 3Ms Water 1931 A&O Welcott 4 Mb Jly 15 '30-'42J& J 6 4.25 4.05 White Plains— 5 Ma Jan 1931-1901 4Mb July 1 1930-62 4Mb Feb '31-'32 4Ms Feb '33-36 4% s 4.20 4 4.15 A&O A&O 6 3.80 A&O 3.75 4%10 A&O 4.05 4.05 4.05 s s to 4.30 4.10 to *31-50—A&O 1930-43—A&O Feb '37-49 Mar 4.60 A&O 1 June 1 Feb 1931-1932—A&O 6 3.80 a 6 4.50 4.15 5 Ms Sch 6 4.50 to 4.30 6 4.40 to 4.30 to4.10 to 4.15 4s 6 4% 6 4.15 to 3.25 6 4.20 to 4.10 5b July 1901 6 4.30 to 4.20 6 4.35 to 4.20 3.75 4%s Feb 1937-1949—A&O 6 4.30 to 4 %s .Feb 1933-1936—A&O 6 4.20 4Mb School 1931-46 J&J 4Mb 1931-1902 J&J 4%s 1938-1949 J&J 4s Refunding 1950 .—..J&J 4s Building 1951 —J&J 4a 1930-1938 J&J to 4.05 1931-1958 4.10 4.15 6 4.25 6 4.50 to 4.30 4s 1939-1948 6 4% 6 4.20 to3.25 to 4.15 % Albemarle 6s 1931-38— to 4.10 I05 4.10 4.05 F&A 5s 1931-1938 A&O NORTH CAROLINA Asheville 6s Ref 1941 4.45 F&A J&J 5s School 1943--— J&J 5s 1931-1969 J&J 5 Ms 1930-1957 J&J 5 Ms Street 1931-36—F&A M&S 5%s 1935-1969 4MB 1930-1965M&N 4 Ms 1932-1962 A&O 6 4.65 to 4.45 Buncombe Co 5s '30 '46—J&D 6 4.25 to 4.10 6 4.25 6 4.25 to to 4.25 to 4.45 to 4.45 4Mb 6 4.20 6 4% to 3.50 6 4.15 to 4.10 to 6 4.15 6 4.10 1939—-M&S 5 Ms 1930 1948 M&N 4Mb Water Mar 1935.-J&J 4Mb Water Oct 1 '41—A&O 4M« Wat & Sew 1942 I&J 4 %s 1932-1970 M&N Durham-4M8 Sew&Lt'41.J&J 4Mb Fund *30 to 1940—J&J 4Mb 1942 to I960. ,— 5b Water 1931 to 1945-J&J 5s Fd & Sewer 30-'39.F&A Forsyth Co4%s '30-'58_J&D Granville Oo 4Ms *39—M&N Greensboro 5s 1942 W—F&A to4.10 to4.10 6 4.15 6 4.10 Funding fls Bridge 1931-37 A&O Charlotte 5" School'31-40F&A 4% to 4% 4% 4% to 4% to 4% to 4% to 4% to to 4.10 6 4.25 to 4.10 6 4.25 to 6 4.25 to ' Uo 6 4.40 6 4% to 4.20 Greenville 5s W W '58..F&A Guilford County— 6 4.35 to 4.20 6 4.40 to 4.25 6 4.45 to 4.30 4 %s 1931-1965 —F&A 4s Water Works 1954—J&J 4 %s 4% to 3.50 4 Ms J&J 1931-1963 1930-1933 6 4.75 98 to 4.50 % 100 M&N 4Mb 1934-1957 M&N High Point 4Mb 1931 '48 J&J 5s Wat Serv 1932-1969 J&D Iredell Oo 5s Aug 1 *42-F&A 4 Ms 1931-1939 A&O 4Mb 1940-1950 A&O Lee Oo 6s Road 1952 M&N Lincoln Oo 5s 1943 & *48-J&J 5s Bridge 1937-1951—F&A Mecklenburg Co— 6s Ref Nov 1950 M&N Pitt Oo 5s 1931-30 M&N - 4.30 4.45s'31-'39f&a 4.20 Saratoga Co 6s 1930-1941—— 4mb 1930-1932 m&s 4.30 4mb 1933-1955 m&s 4.40 4b Sept 1 1946-1954—m&8 4.35 Saratoga Springs— 4.10 4Mb Park 1031-40 A&O 4 Scarsdale 4Mb 1930-'45—j&d 5s 4 % J&J J&J to Saranac Lake 4 4%25 W to 3.75 Oct 4.30 , to 4.35 3.75 A&O F&A 4~ 20~ 6 6 4.10 Imp Sch &c *31-*47—j&j 6 4.10 3Ms Ref 1933 opt 1913-J&J 6 4.10 Rockland oo—4s '30-*34-m&8 6 4.30 M&S 4.10 to F&A F&A 89 m to 4.20 89 48 1931-1912 M&S Mamaroneek (T )4M s'30-64J& J Mamaroneck Un F S D No 1— 4.15 4.10 J&D J&D 4Ms San Sew '33-'82—J&J 4Mb Parkway 1962-80.J&D 4Mb Oo Bldg 1931-44—A&O 4a Oo Bldg 1931-59 M&S 4s 1930 to 1935 F&A 4s June 1 1959-1964—J&D County— 4Mb 'Z0-'38 (reg)—f&a15 4mb 1931 1932 m&s 4mb 1933-1946m&s RockvHle Centre (v)— 4.15s 1931-1952 J&d Rome—4mb Sept 16 1931-j&j 5mb 1931-1041 A&o Rye(v) 5a Mar 10 'sl-to m&s Rye & Har'aon Un Fr s d No 6 4.40s 1930-1953f&a 4.15 4.10 4.05 5s 1939-70 6s June 1 1931-54 91 88% 88% 89% 89% 89% to 1934-1947—F&A Hudson—4%s '30-'32—A&O Hudson RIv Regulating Dist— 4Mb 1930-1934 J&J 4Mb 1935-1965 J&J Huntington(T)4s ,33-'52_J&J < 4s May 1938 Watervliet 6s 1930 West Seneca 5s '31-'38 to 4.45 4mb 1939-1943 m&n 4.20 4m® 1944-1948 m&n 4ms 1949-1953— m&n 4.50 Putnam Oo 4%s '3i-'51-A&0 Hornell 4 Ms - 98 m 100% 4.10% 4.10% 4.15% 4.15% 4.15% 6 4.65 4.25 6b 5s 1931-1943. 98 6 4.65 Hemstead(T) 4Mb ,32-,59A&0 Hempatead (Village)— 4M« 1930-1965 M&S Hempstead Un F 8 D No 1— 6s 1931-1964 -M&S Net. Ask. 3 Mb Nov I 1930-'35 Nov Warren Co 4Mb 1931-'50.F&A to 4.10 4.50 Iron aequo it 4.25 4.20s 1933-1937— 4.20s 1938-1949. 4.10s 1931-1946 3.90s 1931-1948 1930-1942 Watertown 4Mb 1942 4Mb 1930-1953 6s 1930-1945 98 M 98 m 4s School 1930-'59_—-m&s 6 4.20 Port Jervts 4Mb 1937-1966 - 6 4.40 Port of n y Authorlfcv—n yn j Bdge 4 Ms ^-'sj-m&s 6 4.65 4Mb 1940-1946 -m&s 6 4.65 37 M&S Haverstraw 4.12s *30 4.25 4.25 4.25 4.25 (Concluded)— 4Ma Feb 15 1931-1957 4Mb 1930-1905 J&J 3 Ms Water 1930-36 J&J Uttca—4 Ms 1931-35——M&N b 4.05 4 Ma Pub Imp '31-'42—A&O 4Ms Pnb Imp ^O-MS-J&JlS 4.20s 1931-1932 —F&A b 3.80 4Ms — 4 Bid. Warsaw Union Fr s D No 10— 98 97% 97% 100% b - 99% 97 97 97% — 5s 1935-1950 to 98% 4s Various 1936 4b nov 1955 m&n M&N 4b Various 1956 M&N 4s Various Nov 1957-m&n 4s Nov 1958 m&N 4s May 1959 —m&n 4s Dec 311931 4s 1931-1937 m&n 4s 1938-1967 m&n 8Mb g exempt 1941—M&N 8Mb exempt 1942 M&N 3 Ms r t 1948-1950—M&N 3Ms g exempt 1952—M&N 3Ma g exempt 1953—M&N 3 ma g exempt 1954—m&n 3 ma g Water ex *54—M&N 8Mb exempt 1955 M&N 3m» stock Apr 1 1954-A&0 Niag Falls—5Mb ?41-*48 m&n 4.15s Sewer 1965-70—m&n 4.10% Sewer 1935-50--J&j 4Mb Wat Mayl'41-'48 m&n 4Ma Repav '31-*33 reg m&n 4mb Sew '39-'46 reg--m&n 3.95 Nov 1 1901-197O-m&N 3 mb 1942-1945 m&n No Hempstead 5s '31-*34 j&j No Hempstead s d No 7— 4 Ms 1934-1942 j&d North Tarrytown (6) 4Mb Water 1930-45 a&o 4Mb Water 1946-64 a&o 4mb 1947-72 j&j Oneida—4b Water *40-'45-j&j 4Mb Water 1931-39 J&J Onondaga co-5%s 1930 m&n 4mb 1930-1947 a&o Ontario Oo 4s '31-'51—m&n Osslning 4Mb 1930-42—m&s 4ms Water 1932-1969-a&o Oswego— 5mb School 1931-46—m&n Pelham (t) Un Fr Sch Dist No 1 4,60s 1944-1966 Penn Yan 4.35s '30 to *31-Oct Poughkeepsle 3Mb 1930 m&8 4.20 4Mb Water 1931-52—J&d Bonds. Troy 101m 1960 m&s 101M 101m Mar 1 1962 m&s 101M 101M Mar 1 1964 m&s 101M April 1935— A&o b 4.20 to 4.10 % 101M April 1 1966 a&O 101 M 102 Apr 15 1972—A&ois 101% 102 4Mb Rap Tr & Wat '74 J&d 101% 4Mb Feb 15 1931-'66 f&a15 b 4.25 4.10% 4Ms April 1931 a&o b 4.20 101% "102* 4Mb Feb 15 1976—f&a15 4 ms Nov 15 '30-'68_m&n15 b 4.25 4.10% 102 101% 4Mb nov 15 1978—m&n 15 98 4s May 197797% m&n to 4.25 To Net. 4Mb 4Mb 4Mb 4Mb 4Mb 4Mb Auburn 4Mb Dee 6 4 Ms BInghamton— 4s Sew Dlsp '3l-'36 4Ms 1930-1971 4Mb Park 1930-*37 8Mb Bridge 1935 Brighton (Town)— Ask. New York City (Concluded)— 5 Ms 1U30-1932 M&N 6 Ms 1933-1936 M&N 6 4.25 to 4.65 6 Ms 1937-1947 M&N Amsterdam 6s Wat 1930-37-- 6*4% " to 4.10 '30-'31J&D 1930-1934— J&J Bid. Bond* 6 3.90 4Mb 1943-1947 M&S 5» Fund June 1959 J&J Raleigh 5a Munlc Bldg '39J&J 5s Impt June 11944 J&D 4MB 1930-1907 A&O Randolph Oo 4 Ms '32-'47.F&A 4Mb 1948-1959 F&A Rutherford Oo 5s *30-'52—J&J Salisbury 0s Impt '30-'35-J&J 0s 1931-1941 M&N Surrey Oo 6s May 1933-1958 to 3.75 6 3.90 to 3.50 6 4% toJ5.75 6 4.05 6 3.90 to 3.90 6 4% to 3.50 4.10 5ms Water 1930-1950—J&J 5Mb Street impt 1931—J&J Troy 6s 1930-1940.reg..a&o 4Mb School 1030-31 f&A 4mb 1931-1932 a&o 6 3.50 4%s 1933-1950-a&o 6 3.85 4.50 4.50 4.50 4.60 4.60 4.60 to 3.75 3.75 % to 3.95 Wilmington— 5s Ref & Impt 1955 A&O 4Ms 1930-1902 A&O 4Ms*Wat & Sew *48—A&O 4Mb Wat & Sew 1952- J&J 4%s Pub Imp 1933-1960J&J Wilson—4Mb l931-'57„. F&A Winston-8alem5a '30-'32_J&J 6 4.50 4.35 to 4.25 5a 1933-1936 J&J 6 4.60 5s «en Impt 1944......J&J 6 4.60 5a Sept 1930-1947.. M&S 6 4.60 4.50 j&j 4Mb Sewer 1930-1953-j&J 5s Water 1930-1950 j&J 4.70 - to 3.50 1931-1942 4.70 Wake Oo 5s Fund 1948—-J&J Weldon 0s Jan 1931-1942.. to 3.75 6 4.05 4.70 to 4.30 6 4.60 to 4.40 6 4.60 to 4.40 6 4.60 to 4.40 6 4.60 to 4.40 6 4.60 to 4.40 4Mb 1931-1958 M&N16 4Mb July 1 1942 J&J 4Mb July 1 1952 J&J 4Mb 1930-1973 J&J 6b imp Aug 151930--F&A15 NORTH DAKOTA 5b Farm Loan 1935.1940.1945 and 1950 J&J . 5Mb 1945 & 1948 ser O 5Mb July 1930-1933 J&J J&J 4%s July 1951 & *55 4Ms Jan 1957 to 4.40 to 4.40 6 4. 35 to 4.30 % 6 5% to 4.90 J&J 6 6% to 4.90 4.35 4.35 J&J Grand Forks 6s__May '30-'38 6 5.40 to 5% Subject to taxation. By an amendment to the constitution of Ohio adopted Sept. 3 1912, bonds Issued after Jan. 1 1913 by municipalities in that subject to taxation. Bonds issued prior to Jan. 1 1913 are exempt from taxation. 6 Basis, d Now part of N.Y. City. / Flat price, n Nominal, are MUNICIPAL AND STATE f • To Bonds Bid. Ask. A&O 6 4.40 ♦Akron 0s 1930-1940 A&O 6 4.40 ♦5s Water 1930-1963—A&O 6 4.40 ♦5%s 1931-1937 J&J 6 4.40 - *6Hs 1938-1961 J&J *4%s 1930-1947 A&O •4%s 1930-1965 A&O 4%s 1930-1938— A&O •4% WWDec31'30-37.JD31 •4 Ha 1930-1940 •4%s 1930-1931 A&O •4%s 1932-1939. A&O •4%» 1940-1952 A&O 4s Water Works 1942—A&O ♦Allen Co 5%s 1931-50.A&O Alliance 4 %s 1930-1932-J&D 6 4.40 6 4.40 to 4.30 to 4.30 to 4.30 to 4.30 to 4.30 Summit Co *5a to 4.30 6 4.40 6 4.40 to 4.30 •4% a ♦5a M&S 4.15 4.15 4.15 4.15 4.15 4Hs May 1948 4%s Nov 1 1948 4%s Sept 10 1975 4%s 1950. 4 Ha Dec 17 1978 4s July 1939 4s July 1942 J&J 1942...J&J 4.15 4s Jan 1 1940 4s Feb 10 1955 J&J ♦4Hs 1930 A&O »4Hs 1931-1950 A&O 4%s 1932-1956 A&O •6s 1930-1960 M&N Warren Co 5s 1930-34-M&S Youngs town— ♦0s Bdge 1932-41 A&O ♦5s Police Bdg & St *30-'32 »4Hs 1930-1957 A&O Youngstown School Dist— ♦4Hs 1944-1947 M&8 ♦5s 1930-1944 M&S Zanesville—*5s City Hall & Market 1930-39 M&S Zanesville S D *5s '30-'43A&0 4.10 4s Nov 1 1960 4s July 20 1972 J&J to 5% to 4.55 % 4.30 4.30 4.30 4.30 4.30 4.30 4.10 4.10 4.10 4.10 4.10 3.90 to J&D F&A M&S 100 100 4.20 to 4.10 4.20 4.20 4.20 4.20 to 4.10 4.10 to 4.10 6 4.75 Okmulgee 5s Mar 15 1943 Tulsa 5%s 1931-32 F&A 6 4.60 6Hs July 1940 F&A 6 4.60 6 Hs Wat & Park "31-'49 F&A 6 4.60 5%s 1931-1939 F&A 6 4.60 to 4.10 to 4.10 4.20 to 4.10 to 4.10 4.20 to 6 4.20 to 4.10 4.10 5 s 1933-1947 0s Feb 11931-1939 4.20 4s to 4.10 to 4.10 3%s Oct 11952 to 4.10 to Astoria 5s 1953— 5Ha 1930-1949 4.10 4.10 Columbia Co 6 4.20 g Newport—4%s '31-'39—M&8 5%s June 1 1931-1958 4%s May 1931-1942—M&N 4 Ha Mar 1931-35 M&8 4s May 15 1948 M&N 3%s g High Sch 1954-J&D Pawtucket—i Ha 1950-—J&J 4 Ha Sewer 1952 J&D 4 Ha 4%s 4s 4.20, 6s Harb Dev 1930-50.M&N 4.15 4Hs Dock 1943 4Hs Oct 1930-47 4 Hs 1933-1960 M&N 4-15; A&O M&N 4.15 to 4.40 PENNSYLVANIA July 1 1951 Series O—J&J "(s Dec 1 1951 J&D (s July. 1934.1939. 1944 1949 5% 4.10 4.10 A&O 4.10 Lakewood— A&O A&O 4.30 4.30 •5s Park & Imp *30-'41-A&0 •Lawrence Co 5s 1934—M&S Uma *5 Ha Sewer 1930-1947. 4.30 4.30 4.50 •5s Sewer Feb 15 "31-"51 4.50 4.50 A&O Lorain 5a 1930 to 1932—_J&J 64.60 Lucas Co 4s O-H 1944 M&S to 4.40 4*35 4%sW& S SeplO 1930M&S10 •4%sW&SSepl0'31-35M&Sl0 4.30 4.30 5s 1931-1935. J&D Madisonvllle (in Cincinnati)— 6a 1932 opt 1922 J&J 4.30 6 4.25 6 to 4.40 % „ . to 64.70 to 4.50 6 4.60 to 4.50 % to 4.50 % i 100 J&J Nominal. 3Hs 1932 opt 1922—M&N 4s Ref 1930 opt 1910—J&J 4s Highway *37 opt '32.J&J Altoona S D 4s *31 to '35. A&O Bethlehem S D 5Hs '30 '35. 4 50 6 4.05 3.95% 4.15 to 4.10 4.15 to 4.10 4.15 to 4.10 4.15 to 4.10 4.15 to 4.10 4s 1931 to 1935 M&N Cambria Co 4Hs '30-'45 Chester 4s'37 op* 17 tax-ex J&J 4.15 to 4.10 4.15 to4.10 4.15 to4.10 „ 4Ha Jan 1 1930-1940 Fayette Co 4s road 1936.A&O Harrisburg—4s '30 -'32—M&S 48 Pub Imp '31 to '38.M&S 4s May 15 1930-1953 4s 1930-1942 * F&A Jeanette 4Hs 1932-19*56-"M&S' to 4.05 M&N 2 M&N J&D A&O 100% 114 H 100% 100% 98 H 90% 103% 102% 101% 98% 99% 99% 102% 99% 99% 99% 99% 99% 99% 99% 99% 0 3.50 to 3.75 % 4.00 4.40 4.40 4.40 4.40 4.40 4 40 4.40 4.40 4.40 1931-1959-.A&0 Funding 1947 A&O 4.40 4.40 4.40 SOUTH CAROLINA 4%s ctfs indebt '39-'53-_ J&D Aiken Co 4%s 1937-1945 0 4.75 Anderson 4.15 to 4.10 4.15 to4.10 4.15 to 4.10 4.15 to 4.10 4.15 to 4.10 4.15 to 4.10 4.15 to 4.10 4.15 to 4.10 102%i 103 to 4.70 County— 4%s Highway 1931-33 F&A 4%s Highway 1934-37 F&A 4%s Highway 1938-43 F&A Charleston—4Hs Jan 02- J&J 4s Refg *38 (tax-exem).J&J Charleston Co 6s 1937—-J&J Oheraw 5s *52 opt '32-July 1 Clarendon Co—, 0a May 15 *30-'4O—M&N15 Columbia 5a Ref 1941 M&8 6 4.70 to 4.80 6 4.75 to 4.70 6 4.70 6 4.60 to 4.65 0 4.50 4.50 to 4.40 4.30 4.30 % I to ! 5.05 6 5.25 to 5.00 6 4.70 J&J 6 4.60 Greenville—5s St 1942...J&J 6 4.70 5s Water 1958opt '38.F&A 6 4.70 GreenvUle Co 4%av40-'55-J&J 6 4.60 to 4.60 6 4.60 to 4.50 4 Hs ^ Water 1945 4H« HIghw 1932-1945-F&A Greater Greenville Sewer Dist 4Hs 1967 M&N Kershaw Co— 5s Highway 1031-1946.F&A 6 4.70 Lancaster S D—5s 1941—J&J 0s July 1940 to 4.50 to 4.00 to 4.60 to 4.50 4%s 1931-1934 to 4.85 J&J ^ 4%s 1935-1941 M&S 6 5.25 M&S 6 4.90 Richland Go 5s 1933 J&J 6 4.75 Rock Hill 5s 1951 opt '31. J&J Spartanburg 4%s 1935—A&O 6*4.70" 4%s Water 1931-1939—J&J 6 5.40 4Ha Water 1940-1905.J&J 5fi Sept 1 1939 6*4.75 5a Nov 1 1943 6 4.75 Spartanb'g qo4Hs '37-47M&S 6 4.70 4% 1931-1948 M&N 6 4.40 Sumter Co 5s '31-'52 J&J 6 4.80 York Co 4%s 1931-60 J&J 6 5.50 /o I % 4.60 1 5.15 Marion Co— 4.do to4.10 4.15 to4.10 4.15 to4.10 4.15 to 4.10 % 99% 99% 98 100 4s Refund 1952 opt 1932—J&J 4.15 to4.10 4.15 to4.10 4%s 1935-1940 4.05 5s Funded 4ai 3.95% 40, *45, *50 J&D Braddock 4Hs '31-*44..M&N J&J 4.30 Chester S D 4%s '32-'47-'42~ 4.50 Erie—4%s Sch 1931-'39.A&0 4%s Ref 1935 opt '24—J&J 4.50 Erie 3 D 4s 1930-1938 ...F&A % 4.50 4%a 1930-1937 A&O 6 4.70 6 4.70 6 4.60 4% . _ to 115 3.95% '48, '51. '53 M&8 6 4.05 3.95% Allegheny— 4s Street Impt 1937—M&N 3%s 1930 to 1931 A&O 102 Allegheny Co 4%s '43—M&N 101 4%s 1930-1950 A&O 102 101 4%s July 1930-1958 99 H J&J 100H 4 Ha 1930-1933 J&J 101H 100 H 4 Ha 1934-1939 J&J 102 H 101H 4 %a 1940-1959 99 % J&J 98 H 4s Bridge 1942 4.15 to 4.10 F&A 4s 1931-1958— M&S 4.15 to 4.10 Altoona—4s '34 opt *14—J&J to 3 J&J 6 HIghwav"i936r*1932".*1935, !K* I40* 42"47. '50. '52 4s HJghway l94i. '43.146. 6% 0% .... 114 4Vc 4s 4.30 4.30 J&J A&O J&J 1931-1932 J&D 4.20 4s 1933-1950 J&D 4.15 Woonsocket 4%a Fd *41-J&D 4.15 6s Fund 1931-1935—-M&N 4.15 0s Fund 1936-1901—-M&N 4.15 4%s 1930-1967—J&D 4 Ha Funding 1944—M&N 4%s 1931-1967 J&D 4.20 4*8 June 1931-1957-J&D 4.60 5s 1931-1936 M&N 5s 1937-1942 M&N 5s to J&D 4s 4.20, Pt of Coos Bay Harbor 5s 6 4.50 J&D J&D Water Jaa 2 1930 1 1945— 4s Jan 4.20 M&N M&N 1933-1937 1938-1959 4s Oct 1 1964 Port of Portland 4s 1934—J&J Salem—5s Hewer "31-'33 M&N 4.10 to 4.10 to 4.05 4.201 4s Water 1937 M&N 4s Water 1936-1955—M&N to 4.20 4.20! 4.20! 4s Water 1939-1958 J&J 4s Water 1940-1959—F&A Pt of Astoria 5s Refg 1955.J&J to 4.10 to 4.10 to 4.05 4s July 1956— 4s May 2 1957 48 May 1962 4s Water 1962 4s Oct 1 1964— ... to 4.10 to 4.10 to 4.05 4Hs School 1954 5~ 4s Water 1937 4.75, Providence— 4.20 4%s 1930-1932 J&J1C J&J1C to 4.10 to 4.25 4%s Mar 15 '31-73-M&S15 6 4.20 to 4.30 N Prov'ce 4s June 15 '47 J&D 97% hnston 4%s 1935-1940 M&N 100 Portland— Liverpool—4s 1940.J&J Elyrla 4s 1930 to 1938—-J&D •4Ha 1930-1952M&S •5s W W 1930-1940—J&J Fostoria *58 W W "31-"40 M&S 6 4.70 Franklin County— •5%s Hos&Bge "3l-"35 F&A ♦0s Rd May 2 1931—M&N2 Hamilton Co *4%s 1943.F&A 4.60 '31-'34.A&0 4%a July 15 '30-'39 4s July 15 *40-'45 *58 Mar 10 r3l-"40_.M&S16 East Cleveland— n 5a % to 4.10 J&D J&J 1930 M&S Cent Falls 4s 1930 F&A 100 Cranston 4 Sch 1931-1966 J&J 6 4.15 Multnomah Co 8 D No 1— Imp 1945...F&A / Flat price, M&S 4s Bridge 1945-1955—-J&D 5s Road 1931-1939—M&N Bdge 1930-1951 _M&8 W W Imp 1940—J&D Bdge 1933-39—A&O 1930-1931 M&S 1932-1940 M&S S D 5%s "41-"01 M&S b Basis. —J&J Eugene 5s 1942 M&S Multnomah Co 4Hs *32_J&D 4Hs Bridge 1931-1944. J&D 4%s 1949-1956 F&A A&O •0s Sewer .1931-38— 4.10 Clatsop County 5s 1934.A&0 to 4.10 ♦4%s 1930-1935 A&O *4%s 1930-1944 A&O 4 Ha 1930-1937 A&O 4 H 1930-1943 A&O 4s 1930-1941 A&O •Dayton—5s 1931-'32.-M&N •5%sW W Imp 1944-J&D Norwood 4s 1930——A&O Portsmouth— 4.10 J&D Baker City 5s 1934 4.10'% to 4.10 4.20 4.20 Impt 4s June 1 1977 3Hs gold S H 1934 4.10 A&O to M&N 1940-1945—J&J York 4%s 1930-1943 F&A York Co 3H» '30-'32 M&N RHODE ISLAND 4s Charit Inst 1965 M&S Albany Ssref '31 opt '21.A&0 4% to 4.05 4 Ha 4.10 Highway 1931-41 4s Aug 1 1930-1933 to 4.05 to 4.05 97 J&J 4Hs Imp ser I '30-'38-A&0 6 4.20 4Hs 1931-1940 J&J 6 4.20 4.10 4.10 4.10 4s Highway to 4.10 A&O Mahoning Val. San. Dist— 4%s water 1933-52 A&O Marietta—*4%s "31-"33.J&D 3%s 1931 opt 1911 F&A Martin's Fy ♦5s '31 '44.-M&S Miami Conservancy Dist— 5%s (1 to 5 yr mat'y)..J&D 5%s (5 to 10 yr mat'y).J&D 5%s (after 10 years) J&D Montgomery County— •5s F1 Emerg "31-42—J&D Newark *4%s 1931-41.—A&O 1931-1933 to 4.05 to 4.05 4s 1931 to 1935— 4.10 H'way '36-'49 (s-a)_A&0 1930-42 A&O A&O F&A to 4.50 to 4 05 to 4.05 Wilkes-Barre— 4.40% 4.60% 4.50% 4.50% 4.50% 4.50% 4.40% 4.75% |s H'way '30-'35 (s-a)_A&O A&O 1930 6 4.90 100 101 OREGON Cuyahoga Co *08 '30-'39.A&0 •4%s F&A 6 4.50 3%s 1930-1932 4.15 F&A Wash'n Co 4Hs '31-'34-M&8 6 4.15 101 4 Ha Highway '31-Apr'44 A&O "4s 1930-1944 (s-a) A&O to „ Bristol—3 Hs *o4.20 to J&D19 6 4.30 98 99 5s 1930 & 1931— 100 Var Okla Co 4%s 1931-1933—J&D 6 4.50 to 4.10 J&J 6 4.15 4%s '31-'38 taxable.-M&N 6 4.15 Reading—4s 1931 6 4.15 5s Impt. 1943-1949 4 15 J& j 4s to 4.10 to 4.05 6 4.15 6 4.15 4s 1931 & 1935 A&O 6 4.15 Scranton SD 4s 1931 & 33 A&O 4.15 4Hs 1933-1956 4.15 J&J 101 to 4.10 6 4.15 6 4.15 4s 1931 to 1939 101 5s Water 1930 4 Ha Sewer 1938 4 Hs Water Works to 4.10 to 4.05 4%s '30-'41—.F&A 6 4.15 5s 1930-1950 4.15 F&A 4s 1931-1937 4.15 M&S 101 F&A 1941.J&J Okla City S D 4s 1933 J&J 4.1,5 to 4.15 to 4.15 99% 99% 99% 99% 99% 99% 99% J&J 6 4.15 6 4.15 Scranton 4.40% to 4.10 J&J J&J 6 4.20 J&J 6 4.20 J&J 0 4.20 M&N 1937-1950 J&D Pittsburgh—4 Hs *31-'50 J&D 4Hs 1931-1940 J&D 4%s 1941-1956-.. J&D 4Hs 1931-1958 M&N 101 1934-1940 5s 1937 opt 1922 4,25 4.20 4.20 4.25% 4% 5Hs 4.25 4.20 to I 6s Street imp 1931-40-A&O to 4.10 *4%s Oct 1945 4.20 6 4.60 100 J&J 4s 4.20 to 4.10 to 4.10 to 4.10 4.15 6 4.15 J&J 99 99 J&J 4s 1930-1942 4.20 4.60 to 4.50 4.60 to 4.00 J&J 6 4.15 J&J 6 4.15 Apr 15 1939-58.A&015 6*4.15" 4.20 Oklahoma City— to 4.15 4Hs to 4.10 J&J 3%s July 1932 3Ks July 1 1934 Phila S D 4%s '30-'43 4Hs 1941-1959 4.20 Muskogee 5s Sew 1930 .-M&S 3.90 33 opt "13..M&B 6 4.20 4s Wat W "45 opt "20—M&S 6 4.20 8%s 1932 opt 1912 J&J 6 4.20 Oelumbus S D— *4 Ha 1930-1939 4.25 4H8 Oct 15 1930-33—A&015 6 4.50 Canadian Co 4s 1931 F&A 3.90 4.25 4.25 4s Sewer 1 4.20 4.20 3.90 . »4%s Oct 1 1939 4.20 3.90 6 4.20 *4Ha 1931-1953 4%s 1931-1932 s-a F&A 6 3.75 4%s 1933-1955 s-a_...F&A 6 4.05 A&O 4.15 OKLAHOMA 3.90 •6s St Impt 1931-1932M&S 6 4.20 *4 He 1931-1935 M&S 6 4.20 •4 %a 1930-1938 M&S 6 4.20 *58 St Impt 1931-35 1949 Toledo Sch Dist— 4.50 to East Sewer 5s Jan 1951 4.05 100 99 99 99 99 6 4.30 J&J 1935 J&D Cleveland Heights S D— *0s 1930-1959 A&O Oelumbus *6a 1949-57..M&S 6 4.00 „ to 4.10 to 99 4s Park July 1 to ♦4%s 1930 to 1935 •4%s *4%« •4Ha *4%s •4%s Dayton 4.15 4%s 1930-1954 M&S15 *4 H> Wat 1932-34 J&J ♦4%s 1931-1953 M&S 4%s Bdg 1933 & '38—-F&A 4%s 1930-1953 to 4.30 4s July 11932 ♦5s W W 4.15 4.15 to 4.10 to 4.10 4.15 98 J&J J&J 6 4.15 to 4.30 4s 1930 opt 1900 M&Si 8%s 1940 opt 1912—A&O Cleveland *5Ha 1940-70-J&D 6 •0s 1932-1933 J&D 6 •5%i Pub Hall 1970—J&D 6 •5s W W 1930-1968—J&D 6 •4 %s Grad Cros "30-"64 A&O 6 •4%s Paving 1930-34-J&D 6 •4%s Sewer 1930-49—J&D 6 •4%sSt Imp Feb 1 "34-F&A 6 •4%s March 1949 M&S 6 •4%s Fire Dep '81-'55-A&0 6 4%s Clark Av Bdg '42.A&O 6 [a Park 1938 A&O 6 Cs 1930-1935 M&S 6 [s 1930-1950 M&S 6 ♦5s 1938 & 1939 Philadelphia 4s 1937.. to 4.30 8s Water 1939 op "19.F&A Cine S D *4%s 1934—A&013 1043-1952 Mercer Co 5%b '30-'47—F&A Norristown S D4%s 1943-J&J 6 4.40 4.10 ♦5s 1930-1937 •5s 1930 & 1937 4.15 6 4.40 4.10 •5s to 4.10 4.15 5s J&J •0s 1931 4.30 to 4.10 6 4.15 6 4.15 M&S 1930-1942 ♦6b Sept to 4.10 to 4.10 May 4~30 LowerMerionTwp4s.4 %b,4 Ha 4.30 McK'p't S D 4Hs '31-'43lif&N 1930—.A&O Net M&S 6 4.15 1945— 6 4.15 3%s Sewer 1934 Lancaster S D 4s Imp *30-'36—A&O 1930-1937 Ask. Johnstown 4s 1930 opt.-M&S 99 Lackawanna Co 4s 1944-F&A 99 Lancaster Co 4Hs & 4%s.__ 6 4.15 Lancaster 3s '38 opt '26.A&0 6 4.15 4.15 4.15 4.10 Toledo *6sWW '37-'44.F&A •4%s July 1943 J&J •4%s Sewer 1955 A&O •4%s Sew Sept 3 "37.M&S3 3.06s g Feb 1937 F&A 8%s Water "45 op "25—F&A A&O 4.15 4.15 Bid. to 4.30 •Canton S D 6s 1954—A&08 •4%s Dec 6 1939-42 J&D •4.40s I960Cincinnati— •5%s Imp Mar 1941—M&S •5%s Imp Feb "40. "61 F&A •6 Ha Mar 10 "1931-M&810 Jark 1930-1931 Bonds 1930-1933 J&D15 ♦6s Pub Wharf I960—M&S to 4.30 Canton—♦Ss Sew 1963—M&S •5%s Fund 1930-37 J&D •0s Water 1944-1959-A&0 _ To Net. 6 4.40 6 4.40 O am bridge—4 % s *31-'34. J&J 6 4.80 •5a Sewer 1953 M&S *68 Sewer 1931-37 M&S 6*4.75 Cleveland 8 D— Ask. *5s Road 4.00 64% % 6 4.75 to 4.50 ♦6s Water Dec 16 1930-1950 6 4.75 to 4.50 Ashland *5%s 1930-44-A&O Butler Co *4%s 1931—M&N •6s July 11906 Bid. Springfield *58 1930-1934 4 Ha 1931-1935 M&S 4%s St Impt 1931-39—M&S *4%s 1931-1949 M&S Springf'd 8 D ♦Ss '30-'39_J&J2 Steubenvllle *58 1931-35.M&8 to 4.30 to 4.30 6 4.40 6 4.40 103 To Bonds Net. OHIO (See footnote •) 4%s 1930-1932 BONDS to 4.90 to 4.80 to 4.70 to 4*60 5?00 to 4.70 M>5 to 4*70 to 4.70 to 4.50 to 4.65 to 4.60 to 4.80 STATE 104 BONDS MUNICIPAL AND DAKOTA, SOUTH 6s Rural Credit Kg gent 1941 & 6 4.60 6 4.60 6 4.60 -J&D to 4.40 6 4.70 Ufa 15 1931-36—M&S15 to 4.40 6 4.60 M&S to Fort Worth 5s 1951 5s 1931-1934 to 4.40 5M» Jan 16 1943-----J&J15 6 4.50 4M» Rural Credit 1939. - J AJ 6 4.80 Aberdeen 4Ms 88*®r._3^7:| 6 4.75 to 4.40 6 4.75 15 to 4.60 6 4.75 to 4.60 'o Sioux raiia oh iwoi.---— S D 6s 4~40 6 4.65 J&D to 6 4.70 1935—A&O 6^« Dec 11940 to 4.50 5 TENNESSEE 4.30 4Mb highway 1939——J&D asxr bridge 1945--J&J 4.30 4.25 4.25 1955--J&J 1955----J&J 4M8 refdg July 29 4s refdg July 29 5s . 5.10 5.20 1959-J&J ——— Chattanooga-4Mb School A. n 4.40 1956-----A&O 52M&N Memorial Aud Hospital 1954 4Mb 6s 4.25 1961-J&J1 1 n__ funding Jan 1 6His Road % % Cocke County—4Mb Road July 4.40 4.40 M&S T M_ 5 5.25 15 47—J&J Cumberland Co 5s 1956--J&J lavidson County— _ 4Mb Highway J&J §> ,„ 5 4.80 4.80 4.75 4M% Highway Memphis 5s July 6s River Term 4.35 to 4.40 ».-r. 4.80 4.50 31-49 J&D 1954—J&J 31-48-A&0| 6 1930-1962—J&J(- 4" 50 -J&J s A&O s 1932-1955 -J&D "4.50 Water 1933 M&N Water 1949 Park 1959 s to 4.40 to 4.30 Co—5s Cumber- March 1931-1960—M&S % 4.25 4.25 4.25 4:25 M&S J&D County— 4.25 F&A 1931-1933--lk Co 5s 1931-46 ibertson County— 1Mb Road 1948 4.80 5.10 A 4.60 Courthouse 1957-_A&0 5% Aud Mkt H se 49 M&S iii% Jail 1940-1951—M&S 1% 4.50 4.60 ill ^ lSSyi935-1958—J&J t«aRoadnjul7 2 '30-'68J&J istln 5s [% Ref s 32J&J 1930-1946—J&J J&J 4.80 4.80 1934-1942 M&S Soad Mar 15 1933-1957> 6s Fund 1949-62—F&A5 arne 6s WW'52op 32 J&J us Ohristl 5s fd 67-F&A Water 4Mb June 5.25 1930-1951—J&J ~o4MsSeptl0*51 Apr 10 School I't & Bridge 5.25 4,60 to 4 40 % 4.60 to 4, 40 % 4.60 to 4 ,40 % 4.60] 4.60 4.60 to 4 40 % to 4 ,40 % 4.60 to 4 .40 % to 4 .40 % 4.60 to 4 40 % Feb 10 5.75 rg (City) '39-69-J&D jo 5s W W Purch'60 A&O fund 1951 opt *31— M&S Ichool 1955 opt '35—J&J mpt Aug 1 1948—F&A s 1932-1960 A&O tvef June 25 4.75 4-7 M&S Mar 1931 1:18 Spokane 4 Ms 1931 J&J 4Mb Park 1962 J&J 4 Ms Bridge 1930-30 J&J Spokane S D No 81— 4Mb May 1 1931 M&N Tacoma—5s 1931-33——J&D 4Mb Water '39-'43(s-a)-J&J 4 Ms Refunding 1931—A&O 4s Water 1944-40— -.J&J 4.35 4.35 4.35 J&J 3 Ms Jan 1 1939 WEST VIRGINIA to 4.10 to 4.10 6 4.15 6 4.15 to 4.10 6 4.15 to 4.10 4.15 to 4.10 6 4.10 to 4.05 5% 5% 5% to 4.75 5% to4.75 4.15 4.15 98 M Clarksburg 5s '30-'53—A&O Olarksbg S D 5s '41 op '21M&S Hancock County—6s Grant Road DIst '40 opt '32-M&N Huntington 5s 1944—...Oct 5s Ind Sch D *31-'34—J&J Martinsburg 5s '43 op *29 Decl Mercer Co 5s '44 op 24 A&OIS to 4.10 to 4.75 to 4.75 to 4.90 to 4.90 to 4.90 to 4.75 4.15 to 4.75 1930-48—J&J to 4.75 4 Ms June 1 1933 J&D Wheeling 6s W W '32-'52.J&J to 4.75 Ref 1930 to 1930—July to 4.75 Morgantown 5s Parkersburg— 4b to 4.75 WISCONSIN _ 99 m 1946-48——J&J Appleton 4Mb 1931-32..F&A Chippewa Co 4Mb '31-'34— Dane Co 4 Ms 1934 M&N Eau Claire 4Mb W W "33-'44 Fond du Lac 4Mb '31-'35-Mar J&J Arlington Co 5Mb '32-'54_F&A Bristol 5 Ms Sch '34-"53-——- Lee County 1930-1959—F&A 1931 -J&D 1931-1960 —M&N is Sch 1931-1952—M&N is 1938. 1939. 1942. _ 1943. 1944. 1945 J&J is July 1 1930-1949--J&J IB 1931-'45 M&N is 1946-" 6 5 M&N as—5s itt 4M Lt & Pr 1939-'58 M&N 4Mb Sewer 1931— J&J 4Mb Light ext 1932 J&J 4Mb 1931-1932 A&O 4Mb 1933-1940 A&O 4Mb 1941-1955 A&O 4Mb 1931-1935 A&O 4MB 1936-1957 A&O Seattle School DIst No. 1— to 4.15 4.30 4.20 98 79M 97 79 5.00 r-~ 4~50 6 4.65 to 4. to 4.25 to 4.40 4 4 to 4 to 4 4M Newport News 4Mb '48-J&D 4Mb Feb 1953————F&A 4sStreet Nov 1 1941—M&N Norfolk—0s Oct 11950—A&O 5Ms School Oct 1 51—A&O 5s Water 1948 —J&D to 4.1 to 4.1 J&J 1931-1940 J&J 1930-1940 J&J 1931-1939 J&J Park 1931-1935—J&J 1930-1931 J&J 1932-1945 J&J 1:1! 4Mb 4Mb 4Mb 4Mb 4s 1931-1930 J&J 4s 1937-1944 J&J Milwaukee County— 4 Ms Sew Mar 18 '30-'45— 4 Ms court h'se '30-'35J&D16 til 4.25 4.25 Racine— 4Mb 1930-1957 M&N 0s 1930-1941 F&A Racine Co 0s 1931-1940—J&J 1909-—-F&A 5Ms Aug 1 1951 F&A 4Mb Imp Oct 1 1942-A&0 4Mb Sch & Sew 1938—J&J to 4.15 5s July 4 Ms court h'se '30-'49J&D16 Oshkosh 4M'b 1931-34—F&A F&A 4Mb Munfc Impt 42-M&8 4Mb Renew Apr 1 41-A&0 4Mb Imp July 1940—-J&J 4s Impt March 1930--M&S Petersburg 4Mb 1962—A&O 6 4.50 Portsmouth—4 Ms 1940-F&A 5s 1930-1939 5s Jan to 4.25 to J&J J&J J&D Milwaukee— to M!_1941-1954 -J&D 1933-1937 5% 1951------J&J 4 *21—J&D 1930-19&2 5% 4s Ref Oct 1934 J&J 4s Pub Impt 1939-1959-J&J 4MB 1930-1940— 4Mb 4Mb 4Mb 1938-1949 J&D Marshfield 4Mb 1930-32.J&J to 1949 4Mb '32 op '22-F&A 4s Water '31 op Madison— . 65".10 £•"5.66 11957———J&D 6s 1931-41—-J&J 5s Municipal 5s Municipal 4Mb La Crosse to Lynchbg4Ma Pub Imp '39J&J 4Mb Pub Impt 1940—J&J 4Mb Water 31-'33—J&J 1930-1947 - Green Bay 4Mb 0a W W 1930-1935—M&N 0s W W 1930-1900—M&N Jefferson Co 5s *31-*32—A&O Charlottesville 5s 1902--M&S 5s Water Impt 1958—J&J 4.80 Danville—4s Refg 1931—J&J 4Mb Ref Aug 1942 1 4Mb July 1 1939-1950— Fairfax Co 4Mb 1945--F&A2 Henrico Co Sen 5s 31- 50 J&J is F&A 4Mb Bridge 1933-1938 M&N 4Ms Bridge 1939-1949 M&N 4Mb Harb opt 1930--.Novl Lewis Co 5s 1931-'32—_ M&S Pacific Co 4Ms July 1 '30-'36 Pierce Co 5s Sept 1 30-37Sept Port of Seattle 6s '30-'55 M&S 4Mb Jan 1931-1955 J&J Seattle—5s 1930 J&J 0s L & P Sys 1931-41 A&O 5 Ms L & P 1931-43—M&N 5s Light & Pow 1942-56A&O 4.15 4.80 10 1956-1965 1930-1940—J&J 6 4.20 4.15 Albemarle Co 5s 1948——J&J Alexandria 0s 193O-1950-A&O 6 0.25 4.80 County— Fund 6 4.16 4.20 3s"RIddleberger" 1932—J&J 3s Funded debt 1991-.—J&J 4Mb ctf Indebt 1930-31—J&J 4Mb ctfs Indebt 1932 J&J 4Mb ctf indebt 1933-37—J&J 6* eron 4.65 5Ms Feb 1 1931F&A Aberdeen 6 Ms 1931 J&D Clarke Co 6s '35 opt '25. Jan 1 Everett 5s July 15 1931—J&J 5s June 1930 J&D 6 Ms Water 1934-1938-M&S King Co—5b Ot H 1933—May 5s Highway 1930-1940—J&J 4Mb July 1946-1948 J&J 4MB 1945-1954 —J&J 4M 1930-1943 J&J 4.30 4s 1939-1950 —J&J 4.30 4s July 1948-1952— J&J 4.30 3 Ms 1951 & 1952 J&J 3 Ms 1943-1952 J&J 4.20 Charleston 4 Ms '41 opt '27J&J 4.20 Charleston 8 D 6s *30-'52_J&J 97 '33-;58-M&S15 ^IiStApr to 4 4.10 F&A 0s deferred ctfs 1871 Brown Bros certificates 1930-1953 J&J a 1954-1958- - -—- - J&J imont 5b'52 op 32 _ - A&O Water Works 1954-M&S 1931-1939— A&O 1940-1965-—A&O 1942 opt 1922 J&D to 4 4.10 VIRGINIA 1931-1960 to .J&J 4.30 J&J *41op*21-M&N MIddlebury 4s Rutland 4 Ms 1930-1942----J&J 6s to 4 WASHINGTON 4.10 6 15 '69-'06_____ SchBlg&Hos 52op to 4 102 4.90 _ to 4 6 4, 6 4.10 3 Ms 1930-48 ——J&D 4Mb Oct 1 1930-1949—A&O TEXAS. Jlene 5b Feb narillo 4Ms 4.10 Ogden— 4M% 1930-1945 4Mb Refunding 1932--J&D 4Mb Ref Wat 1933—M&N Salt Lake City— 5s Refunding 1941 -J & J 4Mb May 1 1934 M&N 4Mb refunding 1934—M&N 4s Ref 1931-1935 A&O 4s Ref 1930-1945 A&O 4s Ref 1948-1965 A&O Salt Lake City S D— 4Mb Feb 1 1932 F&A 4Mb Aug 1 1933 ,Y&A 4s May 1 1949 M&N Salt Lake Co 4 Ms 1941 — n 1955--M&S 4.10 J&J 5s VERMONT. 4.80 County-5% Fdg June 1 1954—J&J 5M% Highway 14 & 9 7. 5 ashington hite County— F&A10 —M&N —J&D 4s Capitol Bldg 1934 Box Elder Co 4MsSch'32 6 4.1 Washington Co. sch '34-'39 J&J 4Ms UTAH. 4.25 M&N -J&J M&S is elby 4%50 - to 4.80 to 4.80 4s 1940-1950 M&N Snohomish Co 5s '81 opt aft '21 Capitol Bldg 1934 J&J 4Mb Capitol Bldg 1934-A&O Ms Road 1939 J&J .Ms July 1 1939 J&J 4.25 Memorial Sq 30- 50-—iMs High Sch 1940---J&J IMs Hospital 31-56--J&J 1935-1968 1930-19671934-1948 4 4.40 M&N 5 Mb April 1 1941 4.25 5s IMS IMS 1MB & 4.35 UNITED STATES—See pages 4.80 4.25 and River Bdge .shvllle 6s 1931-1942—A&O )S *30 4.30 1932-1954--—--—-M&S "4.50 to4~30 is mtgomery to 4.40 4.50 Water s l60 to 4.80 Street Impt May 1940 Pub Bldg 1941 M&N Pub Bldg 1944—M&N Apr 1952 A&O 4s Street Impt 1930 J&J Stafford Co 6s 1942 J&J Staunton 5s 1931-58 M&S 6s Road 1935- 1950—M&N 1930-1940 6s Feb 10 1900 4Ms 1930-1955 4Mb 1930-1960 6 4.60 6 4.60 4Ms 4Mb 4Ms 4Mb 4 Ms Bridge 1931-1932 M&N 4Mb Water 1937-1968—J&J 4s Jan 1 1931 — Wichita Falls 0s 4.40 11950.M&S f % 1934—M&N J&J 1942—J&J 5 Mb 1930-39 F&A _ 1933-1935 -A&OJ6 Aadison County ts 5.20 Pike & HHdge Sept 1937 to 4.10 0s Gen 5s Water-Works 1931-1940-—M&N 4Mb Pafk 5M % Fdg Sewer 5s to 4.10 J&J 6 4.20 Roanoke 4Mb Ref 1930—J&J 6 4.60 % '30-'53-M&S Waco—5s Nov 1 5 N to 4.10 to 4.10 4.40 4Mb Oct 10 '30-'31— A&O10 4Ms Oct 10 ,32-,33—A&O10 4Ms Ocu 10 '34-'59__A&010 4.45 WlMMW-W ^MAlmpt 4.40 Net. J&J 6 4.20 to 4.10 Light 1942 4s 1943 Taiewell Co 6s 1930-40 1930-58--M&S 5Ms W W 1931-'35—M&N 5Ms W W 1936-*65—M&N 5s Sept 1930-1953 M&S 6s Sept 1931-1959 5s St Imp DIst No 2 1943-— 4MB 1931-1907 J&J 4Mb 1930-1968 F&A 6 4.50 San Antonio S D 5s '50--F&A Tarrant County— 4.40 af«%Ker 1933-1948-J&J- A&O 5s Water Aug 25 '30-'65 —■ 6% Highway 1947 J&D tibson County—_„T 4% Road 1931-1958—J&J Eamilton County—• . 4M% Refunding 1957-A&O _ 6% Bridge 1944-—— - May 1 Port Arthur 5s 4.40 4.50 5 — 4.90 5Ms Road 1931-'54-A&010 [arris Co 4s *47 op *17 A&O 4Mb Apr 10 'Sl-'SG.-.A&OIO to 4.50 & 4% 4Mb Road Apr 10 '31-'60Houston—5s Sewl939—M&N 6s Ref Oct 16 *41op'31-A&0 5s Mun Imp '31-'86 F&A 4 Ms Sept 1930-1952—M&N 4Ms Oct 26 '38 op '28-A&O 4Mb 1930-1957— J&J 64745' to 4.30 4Mb 1942-1947 Houston 8 D 5s Feb 1952 4Mb 1937-1951 J&D Lubbock 5s 1941-1965 Palestine 5s Sch Aug 1 1934, '39. *44, '49. *54, 59, '04— San Antonio—5s 5% Co Memorial 30- 50J&J )yer Co 4Mb 1955-------'ayette County-— _ 4Mb Road 1958 tiles County— T.n Cnox Co 5s Galveston County— 5s Bd Apr 10 *51op*31 Grimes Co. 4s 1941 4s Elec J&J 6 4.20 J&J 6 4.20 J&J 6 4.20 4s 1930 4s 1938 to 1943 4.90 4.90 4Mb Grad. &e, *48op*28 J&J 4Mb Grad,&c,"49 op'29A&0 .25 — 4.35 1930-1954—M&S 6s 1931-1956 A&O 1 to 4.60 4Mb Pub Imp 1949 4Mb 1958 4.35 4.90 4.90 1.90 Ask. J&J 6 4.20 to 4.10 J&J 6 4.20 to 4.10 J&J 6 4.20 to 4.10 0s July 1 1930 4.35 A&O 6s Grade Rals 1944 to 4.60 Bid. . Richmond— 4.35 Galveston—5s 1932-1936-J&J 6 4.75 6s Memorial Aud m Carter County 4.35 4.35 4.35 F&A J&J 4Mb 1936-1964 4s Refunding 1941 4.50 to 4.30 to 4.60 Bonds. Net. 4~35 —A&O J&D 6s 1935-1959 J&D 4Mb Stlmp'48 op aft'28 J&J 4 Ms Sch'49 op aft *29-J&D 4Mb 1944-1961 J&J 5s School Jackson Co— 4 Ms fund 1944-47—M&N Sioux Falls Ask. Bid. Bonds. Net. to 4.40 6 4.60 "83-"40--A&0 6s June 1 1931-39-6s Jan 16 1934-40——■ Ask. To To To Bid. Bonds. to 4M 4Mb 1934-1947 Superior 4Mb Sch *30-44-J&J Wausau 4Mb '31-'33—A&O Wood Co—5s 1931 A&O 5s 1934 A&O 5s 1937 and 1938 A&O 1.25 [.25 WYOMING Natrona Co S D No 2— Kg 1Q5U-1Q44 Sheridan 6b Mar 151952-M&8 4.80 STATE AND NATIONAL BANK STATEMENTS Quotations in this department are given per share, not per cent, except for stocks of Canadian Institutions, and are possible for the closing day of the month preceding date of issue, though often are nominal. An asterisk (*) denotes as near as sales. Figures of deposits, capital and profits for the national banks are from the Comptroller's last call; for all other insti¬ the latest obtainable, direct returns being procured by us where no periodic statements are required. For tutions they are the Clearing House banks of New York, Philadelphia and Boston, deposits are taken from the latest-weekly statement. National Banks Mar. 27. Capital Surplus A Profits. National Banks Mar. 27. State Institutions ALABAMA Mar. 27. CALIFORNIA Capital. Per Birmingham— ^ First National Bank. Southern Bk Ac Tr Co Qross Profits. Deposits, share Oakland— 475 475 120 135 Central Sav Bank... Central Nat Bank... First National Bank. Farmers A Mer Sav. 300 400 775 Birmlng'm Tr & Sav Mar. 27. Surplus & Gross Deposits, Amer-Traders NatBk State Institutions 117 Woodlawn-American 125 Nat Bank Per 135 share, ominal 430 420 87 85 -Mobile— First National Bank. Merchants* Nat Bk • . 20 17H 165 160 Mobile Nat Bank Amer Nat BkATrGo. Per MontgomeryFirst National Bank. Alabama National Bk Union Bank A Tr Co Pasadena— Cltisens Savings Bk. First National Bank First Trust A Sav Bk Pasadena Nat Bank_ Security Nat Bank.. share, 32 35 125 300 350 150 share, Sacramento— 1350 California Nat Bank. Capital Nat Bank— National Banks Mar. 27. ARIZONA California Tr A 8 Bk Citizens Bk of Sacra. Merchants Nat Bank State Institutions Mar. 27. SanBernardlno— share, Phoenix— Citizens State Bank. Commercial Nat Bk. First NatBk of ArizPhoenix Nat BankPhoenix Sav Bv A fr American Nat Bank. San Bernardino N Bk San Bern Co Sav Bk. San Diego— First Nat Tr& Sav Bk Valley Bank A Tr Co. San Diego Tr A S Bk Security Tr A Sav Bic UiUted States Nat Bk National Banks Mar. 27. ARKANSAS State Institutions Mar. 27. Nom inal Little Rock— Per Amer Exchange TrCo Federal Bk A Tr Co. Twin City Bank Bankers Trust Co... 150 100 36 180 35 185 265 Peoples Trust Co Union Trust Co W B Worthed Co Pine BluffCotton Belt BkATCo Nat Bank of Ark MercAPlantBkATOo Simmons Nat Bank. Per 40 ' share, San Francisco— Anglo A London-Paris share, 165 105 50 185 40 100 280 share, 41 150 310" 355" National 212 H Bank 285 Bank of Calif, N A— Bank of Canton Ltd. Bank of Italy Nat Tr A Savings Asa'n Bank of Montreal— . Canadian Bk of Com City National Bank. Crocker First Nat Bk The San Fran Bank. Pacific Nat Bank Wells Fargo Bank A Union Trust Co AmericanTrust Co.. Anglo-Calif Trust Co Crocker First Federal Tr Co —— San Jose— First National Bank. San Jose Natl Bank. National Banks Mar. 27. CALIFORNIA State Institutions Mar. 27. StocktonFirst National Bank. Stockton SAL Bank Union Safe Dep Bk " Fresno— First National Bank. Lot Angeles. A Tr sAans. Bank ofAmer of Cal g Bank of Hollywood.. 135^ Citizens Nat Trust A Savings Bank CANADA (pgge 115) Farmers A MerchNat California Bank California Trust Co. Nat Bk CommerceSeaboard Nat Bank. Security-First N at Bk Transamerica Corp. National Banks Mar. 27. COLORADO State Institutions Max. 4. _ U S National Bank- Union Bank A Trust. Western Natl Bank. Wilshire Nat Bank— Colorado Spgs.— Colorado Sav BankColorado Spgs Nat B Exchange Nat Bank. First National Bank. Colo Title A Tr Co.. * Sale price, of both banks, e a Oct. 4 1929. 6 June 29 1929. c Merger of the First National Bank and the American-Traders' National Bank approved by directors Trust deposits, g Dec. 31 1929. I Last sale price, x Ex-dividend. 106 BAMS National Banks Mar. 27. COLORADO Capital. Denver— American Nat Bank. Central Sav Bk & Tr Colorado Nat Bank. Denver Nat Bank First National Bank- 6250,000 550,000 240,000 500.000 Le&dville— Carbonate AmerN B Par. Bid. 7,486,744 3,433,041 37,407,198 29,232,947 41,196,213 694,399 1,797,803 21,226,771 680,981 14,183,620 Ask. Jacksonville— Barnett N B of Jack. ... 100 100 100 1,185,868 500,000 30,000 100,000 100.000 Western Nat Bank.. Pueblo Sav & Tr Co National Banks Mar. 27. $271,503 51.540 1,630,011 100 1.000.000 500,000 1.200,000 mo,000 1,145,094 513,800 1,259,938 ; 190,033 15,037,199 100 100 100 1,763,169 100 300.000 /: 223,328 400.000 95,595 150,000 292,107 200,000 362,533 6,190,449 100 1,312,225 1.520,042 319,800 100 OrlandoFirst Nat Bk & Tr Co Orlando Bk&Tr Co 200,000 100.000 219,378 209,136 2,560,263 2,541,128 100 St. AugustinePeople's Bk for Sav. St Augustine Nat Bk 25,000 116,135 58,537 613,357 2,324,609 100 d 50.000 300,000 600.000 357,275 393,898 4,037,100 7,903,246 100 100 Exchange Nat Bank- 1,000.000 First National Bank. First Sav & Trust Co 100 100 500.000 645,838 1,210,184 325,096 14,354,880 1,200,000 100.000 34,901 1,846.539 Miami— First Tr & Sav Bank. Miami Beach First National Bank 100 100 100 Per 108 Bridgeport City Bk. Amer Bank & Tr Co. Oomm'l Bk & Tr Co. Fairfield Trust Co Guar Bank ft Tr Co 500,000 _ 100.000 100,000 200,000 West Side Bank.. Hartford— Capitol Nat'l Bk&Tr City Bank & Tr Co.. Conn River Bkg Co. Eirst National Bank. Glastonbury Bk & Tr Hart Nat'l N B&T Co Industrial Bank Merchants Bk & Tr. Mutual Bk & Tr Co. ""25 140 100 100 100 160 100 109 100 100 2,936,674 25,648,380 6,679,281 11,061,273 1,626,050 35,465,487 . 1,354,235 3,083,186 24,207,875 4,481,326 3,009,051 25,702,368 4,550,176 4,288,397 1,668,352 419,659 9,097,472 1,730,993 1,422,105 25 150-"* 250 300 Per share. 380 335" 30 355 425 South End Trust Co. Travelers Bk & Tr Co 1.600,000 250.000 200,000 3,000,000 200,000 400,000 125,000 100,000 500,000 West Hartford Tr Co 150.000 Windsor Trujst Co New Haven— 100,000 Bankers Trust Co... East Hartf Trust Co. Hartford-Conn Tr Co Park Street Trust Co Riverside Trust Co.. Slmsbury Bk & Tr Co Bway Bk & Tr Co... First Nat Bk & Tr Co Mechanics' Bank... Merchants Nat Bank New Haven Bk NBA Nat Tradesm Bk&Tr Second Nat Bank Un 8c N Haven Tr Co Norwich— Thames Bk & Tr Uncas-Merch Nat Bk 588,903 293,929 2,076,997 1,469,548 777,927 2,800,611 100,000 391,100 1,260,000 100 lantic Nat'l Bank. 220 100 425 100 325 100 1000 25 132 100 100 25 50 100 100 National Banks Mar. 27. GEORGIA Mar. 27. 165'" American Sav Bank. Oitii. 8c So. Nat'l Bk. First Nat Bank..... Fulton Nat Bank Ga Sav Bk ft Tr Co.. 100 330 Trust Co of Georgia. 55Q 3,558,212 17,770,234 19,773,493 9,745,329 10,093,014 3,217,053 11,446,052 12,099,826 100 100 160 315 60 200 390 4,415,939 1,279,607 100 145 100 100 847,020 665,287 2,966,654 813,342 615,002 11,681,650 6,080,056 8,204,179 5,865,533 4,423,363 100 340 131,000 5,250,017 6,664,352 575,748 610.826 2.946,724 377,000 Per 135 100 70,819,021 92,072,623 13,028,967 4,271,238 2,516,198 tio 80 190 10 100 100 100 Augusta— Georgia RR Bank... 300 • 200,000 Colonial Trust Co Merchants Trust Co. 1,000,000 Waterbury Trust Co. 300.000 410 150 105 1.000.000 5.000.000 400.000 100.000 Union Savings Bank- 855,534 5,250,017 213,442 64,870 8,439,146 70,819,021 2,704,096 1,084,988 100 500.000 National Banks Mar. 27. 50 Columbus Bk&Tr Co O250.000 300.000 $214,600 122,339 100.000 88.105 Merch ft Mech Bank First Nat Bk of Ool. 108 100 100 100 500 425 DELAWARE 200.000, 200.0001 Third National Bank 265 -- a500.000 100 145 $337,036 240,054 715,235 100 100 100 100 150 100,000 350,000 .. Continental Trust Co 210,000 500,000 1.250.000 203,175 350,634 2,641,172 499,978 914,316 1.000,000 767,750 1,500,000 c3,278,633 1,121,000 2,012,959 4,000,000 10,925,296 1,692,047 25,041,520 3,175,922 3,520,851 7,621,613 9,481,558 10,522,513 21,819,611 100 50 50 25 100 25 100 50 138 340 80 share. 145 90 125 140 200 420 100 200 130 165 70,819,021 1 10 3,382,300 671,000 ] 00 170 175 100 260 285 1,900,000 4,166,990 100 115 140 120 160 145 Washington- Liberty Nat Bank Lincoln Nat Bank MerchBk A Tr Co.. Mt Yernon Sav Bank Nat Bank of Wash'n Nat Capital Bank... Nat Metropol Bank. Riggs National Bank Second Nat Bank Becur Sav 8c Com Bk Wash'ton Sav's Bk— Amer Secur 8c Tr Co. Oontinen'l Tr Co Nat'l Sav 8c Tr Co.. 250,000 1.000,000 100.000 108.040 1.000,000 1,600,000 225,000 500,000 400.000 1,000.000 400,000 1.050.000 200.000 800.000 3,000.000 750.000 300,000 100,000 3.400,000 Munsey Trust Co... Union Trust Co.. 1.000,000 1,000,000 2,000,000 2.000,000 United States Sav Bk Wash Loan 8c Tr Co. 1.000.000 100.000 604,340 704,147 199,483 58,989 927,093 1,246,176 142,252 329,916 717,579 312,282 172,178 1,196,540 314,213 1,586,186 3,796,376 536,718 379,600 , 33,511 4,076,933 260,431 2,963,041 1,761,159 1,227,520 322,451 2,433,253 pric.®-. t Bttmch of Savannah, tfisiew stock. 5,250.017 271,175 116.658 105,000 230,075 5,250,017 182,685 248,040 95,995 70,819,021 4,664,092 2,516,443 1,169,445 share. 55 100 Per 5.000,000 600,000 700,000 300.000 Per share. 410 4,131,086 17,019,505 1,913,148 100 1,192,679 10 sJiare. 55 — — 100 100 100 165 175 100 100 100 100 100 100 210" 400 435 125 130 16,521,714 48,664,702 6,040,730 5,938,620 784,327 29,201,714 2,838,854 11,785,014 4,924,877 8,476,256 2,500,093 100 100 100 10 100 100 375,000 300,000 150,000 95,341 347,307 C291.735 3,939,507 7,396,926 4,300,712 100 100 220" 100 100 IDAHO 10 8,255,804 12,383,270 4,834,006 3,811,025 6,313,122 7,954,903 4,061,907 8,114,865 1,945,547 Boise City— Boise City Nat Bank First Nat of Idaho.. First Security Bank. 15.948,967 a 100 10 235 330r 240"" 215" 250 275 290 National Banks Mar. 27. Mar. 27. Aurora- Nom inal. 311,182 249,154 287,520 288,163 323.190 2,728,212 1,675,352 5,257,032 2,627,966 1,919,425 100 100 100 100 100 235 200,000 300.000 300,000 200.000 200,000 200,000 300,000 200,000 250,000 200.000 200,000 500,000 147,953 201,014 81,344 333,920 186,430 63,148 144,101 319,297 2,278,346 3,492,801 4,143,049 4,405,097 1,720,722 1,622,535 3,558,291 6,105,099 100 100 205 215 100 185 225 200 100 100 300 120 130 100 100 135 150 160 180 100 300 100 230 250 Mrtrchauc* Na* K&juk 100 365 495 175 385 Old Second Nat Bank 482 500 "405" 260" 300.000 250" 515 205 First National Bank. Chicago— Adams State Bank Aetna State Bank... 415" Albany P. N. Bk&TCo 125 135 565 600 Alliance Nat Bank— Ashland State Bank. Atlas Exch Nat Bank Austin National Bk. Austin State Bank.. 100 100 100 100 State Institutions Aurora Nat Bank 100 100 ILLINOIS B'way Tr ft Savs Bk. 100 "250" 530 490 300" 516" mmm 200 Bank, on 240 'mi mm mm' 225 150 Per Third National Bank merged with the Columbus Bank ft Trust Co., ni. M%6o29 Ift29; sale. c,April Ex-dividend.Acquired by the Barnett National 1° *83& i Last yEx-nghts. i Dec. 31 1929. $ 135 175 345 175 " District Nat Bank.. Fed'l Amer Nat Bank Franklin Nat Bank.. — — share. 165 140 150 210 250 225 440 320 Oltlz. ft So Nat'l Bk. Liberty Bk ft Tr Co. "avannah Bk ft TrCo Citizens' Bk ft Tr Ce National Banks Mar. 27. Departmental Bank. mm ———« 100 135 Savannah— Bank of Comm 8c Sav - 3,354,817 1,599,152 1,277,614 2,353,194 1,467,522 3,375,170 Per 5,000.000 200,000 50.000 Luther Williams Bk ft Trust s&a Mar. 27. Per Columbia Nat Bank. Commercial Nat Bk. • 55 137)4 Macon— State Institutions F Wilmington— __ share. 10 ] 00 Per .Fourth Nat Bank Borne Savings Bank. Macon Savings Bk.. Equitable Trust Co. Security Trust Co Wilmington Trust Co 55 82 195 * Columbus— Oltiz. ft So Natl Bk Macon Nat Bank Delaware Trust Co.. m~-mm 320 Per Oltls. ft 80. Nat'l Bk Nat Exchange Bank. 215 400 Per share. Central Nat Bank Farmers' Bank Industrial Trust Co. Union National Bank share. ------ 600 50 100 100 100 100 share. 200.000 5.000,000 5,400,000 1.000,000 500,000 2.000.000 Per share. 1,100,000 600,000 500,000 Sale State Institutions Atlanta- 2,736,281 646,134 1,458,700 500 325" 792,080 132,332 500,000 1.600,000 500,000 750,000 142 910 175 Waterbury— • 100 West Palm Beach At¬ 46 1,739,828 2,159,532 300.000 Oitii 8c Mfrs Nat Bk Water bury Nat Bank ■Bang, 17,172,898 1,708,223 165 ""Per Amer Bank 8c Tr Co. sink* 1200 225 215 State Bank & Tr Co , 100 220 100 100 220 50 10 100 100 Tampa- 375 100 6,715,000 17,9822,38 St. PetersburgCent Nat Bk & Tr Co First National Bank. 'lid" 100 3,341,855 403,032 286,408 4,589,491 214,984 857,569 191,098 102,158 869,980 216,098 188,011 1,000,000 150.000 1.150,000 100,000 4,000,000 100,000 200,000 300,000 115 175 444,498 2,009,961 1,139,168 1,504,842 233,238 6,424,031 255,703 90,024 171,872 600,000 share. 200 1.867,941 1,653,759 3,989,102 266,324 127,315 235,635 173,776 197,900 254,015 427,998 20 22,489,056 7,314,568 3,421,882 1,912,993 1,222,963 42,571 1,894,997 300,000 200,000 Newfield Bk & Tr Co North End Bk & Tr. 18,491,206 1,069,645 2,112,439 share. 320 280 250 1,839,270 $50,666 Third Nat'l Bank... Biscayne Trust CoTrust Co of Florida— share. CONNECTICUT 3taV£T0n* 1,000,000 100,000 1,750,000 300,000 Ask. Per 100 100 100 25 100,000 Bk of Bay BIscayne City National Bank. Bridgeport— First Nab Bk& TrCo Black Rock Bk & Tr Bid. % 31,236,402 20,091,768 1,178,472 19,970,776 150,000 .... 100 134,744 161,492 Par. Lakeland- 100 15,121,772 2,376,771 2,120,615 5,642,204 Gross Deposits. Florida National Bk. 100 1,195,975 Mar. 27. Lakeland State Bank 8c Trust Co.. 100 First National Bank. Minnequa Bank Phoenix 3,000,000 1.500,000 100.000 1,500.000 Citizens Bank Florida Nat Bank... 100 $ 901,969 1,283,131 31,110 1,050,483 y Atlantic Nat Bank.. 100 100 PuebloFirst National Bank. Surplus A Profita. Capital. 100 22,896 State Institutions FLORIDA share. 100 Per 100.000 COMPANIES National Banks Mar. 27. March 4. Deposits. 519,438 120,733 1,894,114 1,576,902 2,413,982 43,729 106,258 1,777,497 19,854 1,805,210 6200.000 Guardian Trust Co.. International Tr Co. Stale Institutions Per 1,600,000 1.500,000 TRUST Gross Surplus & Profits. 9 500,000 500,000 1,000,000 South B'way Nat Bk Stock Yards Nat Bk. U S National Bank.. AND share. 215 May 31 1930 under title of th€ e Controlled by Atlanta ft Lowry Nationa] BANKS National Banks Capital. Chicago (Con.l Bankers State BankBeverly State Say Bk Boulevard Bridge Bk Boulevard State S Bk BowmanvllleN at'lBk Brighton Pk St Bk„ Broadway Nat Bank Bryn Mawr State Bk Blnga State Bank Build A Merch St Bk Calumet Nat Bank__ Capital State Sav Bk Central Mfg DIst Bk Chatham State Bk„ Chic Bank of Comm. Chic Lawn State Bk_ Oitiz State Bk of Chic Oont 111 Bk A Tr Co. Columbla State S Bk Commercial State Bk Community State Bk Cosmopolitan St Bk. Cottage Grove St Bk Cragin State Bank.. Crawford State S Bk Depositors State Bk_ Division State Bank. Douglass Nat Bank. Drexel State BankDrovers Nat Bank— Elmwood Pk St Bk. Elston State Bank.. PirstEnglew State Bk First Italian State Bk First National Bank. First Union T A S Bk First Nat Englewood ForemanState NatBk Fullerton State Bank Garfield State Bk Guardian Nat Bank. Halsted St State Bk. Hamilton State Bk Harbor State Bank Humboldt State Bk. State Institutions ILLINOIS Mar.27 $ 100,000 100,000 500,000 200,000 300,000 200,000 200.000 200,000 200,000 Surplus dfe Profits. TBUST AND National Banks Mar. 27 Mar. 27 Ask. Bid. Par. Per $ 25,342 956,519 76,762 1,026,809 601,095 11,797,906 45,057 1,552,907 110,283 5,159,544 56,483 1,285,380 144,247 2,031,452 54,082 1,100,115 49,756 1,368,575 300.000 285,020 3,372,603 400,000 271,281 5,610,387 400,000 299,963 3,770,203 600,000 r 923,015 9,518,525 300,000 123,955 1,210,831 a3,000,000 1,500,000 420,000 486,463 3",078",215 600,000 {71,100,000 75,000,000 72,650,262 853,175,339 115,916 300,000 2,912,251 250,000 23|,634 2,090,408 097 200,000 1,133,822 23 11,209,357 1,000,000 95 200,000 3,266,860 253 200,000 1,582,491 200.000 107 203 1,490,239 719 5,134,393 400,000 3 484)057 2,264,523 25 46,008 1,558,540 489,410 500.000 7,661,759 856,922 15,901,403 I.000,000 46,086 1,444,289 150,000 64,240 1,050,059 200,000 200,000 254,494 2,907,782 200.000 81,851 1,653,261 25.000,000 28,543.873 359,111,418 7.500.000 13,955,859 121,821,808 748,687 200.000 6,402,582 II,000000 13,896,818 152,703,390 165,287 250,000 3,204,226 678,649 800,000 8,637,277 127,252 1.000,000i 2,682,689 320,076 200,000 3,341,010 200,000 60,715 999,130 60,664 200.000 1,234,458 234,438 4,026.054 600,000 100 I90" 255"" 100 100 440 440 460 0265 285 460 140 100 160 100 100 250"" 260"" 100 250 100 185 680 200 160 100 100 300 'I5o 575 746 100 100 165 250 100 100 300 175 150 260 100 Immigrant State Bk. Irving Park Nat Bk. Irving State Savs Bk Jackson Park Nat Bk Jefferson Park Nat— Kaspar Amer St Bk. Lake View State Bk. Lawndale Nat Bank. Lawndale State Bk— Lawrence Ave N Bk. Lincoln State Bank. Logan Sq St A SavBk Mad Sq State BankMarket Trad St Bk. Marquette Pk St Bk Marshall Sq State Bk Mayfair State Sav Bk Metrop State Bank. Midland Natl Bk Mutual Nat Bk of Ch Nat Bk of Republic. Nat Bk of Wood lawn Nat'l Builders Bank. North Ave State, Bk. North Town State Bk Noel State Bank Novak A Steiskal State Bank Ogden National Bank Old Dearborn St Bk. Peoples Nat Bk A Tr PeraonalLn A Sav Bk Phillip State Bk A Tr Pioneer Tr A Sav Bk Portage Park Nat Bk Prudential St Savs Bk Public State Bank Reliance Bk A Tr Go. Ravenswood Nat Bk Rogers Pk Natl Bk_. Roseland State 8 Bk. Bchlff Tr A Sav Bank 2d N W State BankSecond Security Bk_ Security Bank Service State Bank Skala State Bank So Chicago Sav Bk_. South Shore State Bk South Side Tr A Sav. Southwest State Bk. State Bk of Bev'Illlls State Bk of Clearing. 500.000 200,000 400,000 200,000 300,000 400,000 300,000 200.000 62,666 200.000 250,000 300,000 10.500.000 300,000 600,000 600,000 200,000 l.OOO.OOO 200,000 200.000 500,000 1,000,000 1,500,000 500,000 750,000 300,000 200,000 200,000 750.000 200,000 100,000 200,000 600,000 350,000 350,000 700,000 100,000 200.000 800,000 200,000 1,000.000 ,200,000 200,000 100,000 931,954 1,692,324 4,859,385 14,475.778 8,542,123! 3,598,639, 9,694,467 1,863,336 3,525,303 736,651 8,904,513 2,190,384 2,234,042 3,745,350 4.227.363 4,183,920 5,323,383 8,204,251 1,535,412 1,448,015 8,124,461 2,222,040 6,685,099 2,861,068 967,252 1,011,812 370 600 750 175 Liberty Tr A Sav 320 195 245 79 250 82 100 340 360 100 115 100 100 175 200" 255 275 19? 130 145 175 60 100 155 260 78 265" 220 235 115 230 245 125 70" 82 180 300 155 125" 110 215 165 190 325 165 Elgin National Bank First National Bank. Gome National Bank Union National Bank Elgin City B'k'gOo. Home Tr A SavBk— ' Dime 8av A Trust Co First National Bank- e x Sale price, 260,000 550,000 200,000 350,000 200,000 First Trust A Sav Bk Home Sav A State.. State Trust A Sav Bk Illinois State Bank 405" 146 300 Swedish-Am Nat Bk. Third National Bank 145,466 402,397 322,954 162,070 1,043,175 217,477 441,565 565,233 1,436,775 4,156,349 4,375,545 2,813,884 9,943,321 3,166,183 2,960,832 4,545,615 392,409 205,195 360,459 537,334 427,880 5,527,016 4,580,827 7,628,258 8,151,318 4,505,927 210 Rldgely-Farm's 8 Bk Sp'gfield Marine Bk First StAte Tr A S Bk KOft.OOO 445 140 300 130 260 295 300 l140 190 100 National Banks 125 75 275 230 260" ■265" 595" Mar. 27. 145 100 175 185 100 135 145 100 310 340 100 475 490 100 510 100 350 185 370 100 225 100 420 235 430 340 360 — 200 100 100 100 100 210 230 --- - 885 895 100 375 385 100 490 100 485 210 250 100 175 175 180 100 200 215 100 225 270 mm "100 '330"' 350"" 100 332 338 100 100 ~ ~ m. mm m 100 *275 100 mm mm * mmmmm m mm mm m mm mm mmmmm 100 mm 100 ' 1 I mm mm ' -m 100 160 — 50 125 20 f "loo 175 135 90 110 l425 430 150 225 155 250 100 100 100 share. 100 100 100 100 100 ———m—— mmmm 100 100 mmmm 100 -mmrnm- mm 100 mm mmmmm 100 100 100 100 mm — mm mmmmm m mm mm m. mm mm mmmmm m — — m mm mm - — mmmm share. 100 100 100 100 — mm mm———— 100 mmmmm ---mm State Institutions INDIANA Mar. 27. No mina Evansville— Citizens' Nat Bank— Citizens Tr A S Bk— Lamasco Bank National City Bank. Mercantile Oom'l Bk North Side Bank 310" Old Nat Bank 315 205 Wast Side Bank Am Tr A Sav Bank- 610" 500,000 100,000 100,000 500,000 200,000 100,000 500,000 250,000 250.000 907,299 71", 552 506,914 64,365 74,291 506,212 278,763 241,676 12,436,176 Per 100 1300 100 share' 325 200 240 1,662,229 100 6,476,471 1,808,413 1,785,151 8,051,244 100 5,179,568 2,823,732 100 100 150 250 200 100 250 1,331,341 1,101,580 810,347 565,159 192,374 1,109,775 24,299,910 11,142,302 8,410,749 7,120,959 3,227,566 6,150,598 20 75 78 20 100 68 375 si? 20 100 175 65 180 20 120 125 138,325 201,171 1,341,471 97,364 2,793,221 143,532 36,500 2,257,518 427,818 229,820 c57,875 1,697,216 1,459,096 32,963 528,388 2,333,758 23,684 92,975 1,290,170 4,600,980 33,869,964 1,085,588 25,775,302 806,680 1,191,818 11,943,306 3,378,368 3,229,340 1,451,510 1,486,303 2,742,802 2,609,846 1,078,393 1,676,105 22,055,440 11,329,672 70,037 4,763,619 7,991,864 788,343 1,952,173 745,411 671,967 181,700 743,132 6,177,572 6,445,870 1,739,695 7,011.234 ' 100 100 100 Fort WayneFirst A Tri-State Nat 175 Bank A Trust Lincoln N Bk A TrOo 100 , 185 225 Per 2,250,000 1,000,000 100 255" 265 100 195 210 Old National Bank. Oicizens' Trust Co. 100 140 150 Dime Savs A Tr Co. 600,000 500,000 300.000 100 150 160 People's Tr A Sav Co 300,000 60 110 160 260 210 260 share, Indianapolis— Continental Nat Bk. 20 74 76 100 100 280" 350" 100 20 335 66 120 345 100 100 100 100 100 100 'loo 100 100 180 312 197 200 200 200 210 320 275 68 125 190 317 Fletcher-Am Nat Bk Fountain Sq State Bk Indiana Nat Bank— Live Stock Ex BankMarlon Co State Bk. Merchants' Nat Bk. Vleyer-Kiaer BankPeople's State Bank- 208 South Side State Bk_ Aetna Tr A Sav Co— Bankers Trust Co 210 City Trust Co 220 Farmers 205 215 400 360 100 Trust Co Fidelity Trust Co— Fletcher SavA Tr Indiana Trust Co 156" 166' 'lo5 336" 350" •Jnlon 280 United Labor BkATr 100 270 100,000 400,000 4.000,000 100,000 2,000.000 200,000 50,000 1.250,000 300,000 200,000 50,000 250,000 500,000 250,000 300,000 100,000 1,500,000 1,000,000 100,000 Security Trust Co "loo Inland Bk A Tr Co— 200.000 Trust Co Wash Bank A Tr Co. 100 266" 145 380 370 385 380 111,201 265,659 150,000 100 100 124 207 215 100 100 100 "305" 316" 100 210 100 100 100 100 155 Terr® Haut®— 155 340 "250" 100 100 "117" 100 100 100 100 100 155 170 120 180 155 393 405" 100 160 100 360 600 100 100 "I90"" No minal prices First McKeenNatBk & Tr Terre Haute N B A T r 155 132 100 100 285" 100 600,000 112.500 200.000 72,786 630,478 Citizens Nat BATrOo 600.000 600,000 200,000 500,000 t Private banks, stocks closely held, a Opened for business April 12 1930. 5 Feb. 24 1930. Congress Trust A Savings Bank on May 19 1930 absorbed the Transportation Bank of Chicago, g New stock. Ex-dividend, y Ex-rights. 840 300 135 190 100 100 100 830 Per 255' 430 130 285 100 ) Springfield— 200 ion 1,689,327 6,485,859 21,224,105 3,027,474 6,956,246 3,299,485 3,400,245 1,727,630 3,389,546 4,367,036 3,407,388 2,294,417 6,780,731 245" 220 200 290 81,404 718,182 2,118,876 307,371 1,083,633 338,174 265,049 308,401 600,000 300,000 600.000 500.000 156 190 100 250,359 128,769 70,404 149,709 364,704 First National Bank. Illinois Nat Bank 70 100 200,000 300,000 500,000 250,000 750,000 200,000 125,000 500,000 Rockford— Commercial Nat Bk. Forest City Nat Bk. Mfg'rs Nat BkATrCe 143 115 185 100 300,000 600,000 500,000 200,000 1,000,000 State St Bk A Tr Co. Mercantile Tr A S B. State Sav L A Tr Co. 380" 250 135 Per Rockford Nat BankSecurity Nat Bank— 180 12^-165 Quincy— 225 200 -11. 100 100 87,464 0145,421 Nom inal 200,000 Omt'l Nat BkATr Co 600,000 Com Mer Nat Bk A Tr 62,000,000 Terre Haute Trust— * ' Peoria— Bank of Peoria 200 290 190 125 i Citizens State Bank. 74,500 1,28V ,300 870.653 16.377,557 Stk Yds Tr A Sav Bk 8,315,256 577,051 Stony Isl State S Bk 337.654 3,579,672 Straus N B A Tr Co. 605,299 16,208,081 Terminal Nat Bank. 423,805 4,909,016 56,792 Transportation Bank e350,000 2,237,750 26th St State Bank— 75,685 200,000 2,192,563 Union Bank of Chic. 1.000,000 1.351,978 8,604,317 Union StateBkofS Oh 197,191 250,000 3,525,014 Universal State Bank 200,000 305,508 2,752,122 Unlv St Bk of Ohic— 258,615 300,000 2,817,601 Uptown State Bank. 142,876 500,000 4,570,216 Washington Pk N Bk 335.649 800,000 9,797,205 West Engl'wTrAS Bk 750,000 672,417 5,570,121 W Highland State Bk 300,000 256,127 1,760,369 West Irving State Bk 200,000 123,627 1,216,560 West Side Nat Bank 115,785 200,000 2,486,705 West 31st State Bk._ 100,000 39,451 928,078 West Town State Bk 600,000 701,590 4,891,855 Wiersema State Bk. 200,000 362,229 3,452,062 Amalg Tr A Savs Bk 200,000 154.650 2,895,772 Auburn Pk Tr A S Bk 300,000 124,457 1,125,199 Bway Tr A Savs Bk. 200,000 70,993 2,551,221 Central Tr Co of 111.. 12,000,000 11,802,039 135,797,648 OhicOityBkATrOo 1,600,000 2,340,940 12,842,080 Chicago Trust Co 3,000,000 9,407,803 1,430,032 Citizens Tr A Sav Bk 200,000 54,845 1,717,846 200,000 1,350,000 337,500 400,000 1,000.000 750,000 400,000 Peoples Bk A Tr Co. State Bank of West Pullman Stock Yards Nat Bk. 200,000 100.000 2.000,000 1.250,000 2,500,000 500,000 1.000,000 Quincy R N Bk A Tr 500 120 100 205 155 rtOU.OUO 1,003,000 W Side Tr A Sav Bk. Woodlawn Tr A S Bk Elgin— 100 165 580 1,245,945 2,434,309 2,188,299 900,000 2,887,464 2,088,202 300,000 1,000,000 750 205 90 125,147 212,853 388,346 150,000 253,652 308,945 515" 190 100 100 155 100 "560 100 100,000 300,000 150,000 100,000 300,000 100,000 200,000 100 100 100 100 100 230 9,430,561 11,019,092 13,771,612 1,547,969 1,225,407 55,133,756 16,904,921 29,873,531 5,788,567 11,343,981 5,018,892 3,296,461 2,248,506 1,411,590 11,024,998 8,433,314 500,000 *723" 100 100 135 140 215 986,687 578,305 843,427 65,972 33,652 7,062,793 1,054,692 1,539,274 424,383 744,115 214,583 251,902 265,276 87,494 671,496 457,747 1,000,000 West City Tr A S Bk 240 100 100 100 Sav Bank 728" 340 137 100 Tr A ^outb West Tr A Sav State Savs Bk A Tr Co 325 100 100 2,757,528 1,597,748 4,732,384 8,722,715 12,034,742 8,084,340 4,595,202 255 235 230 270 '366"' 310" 100 100 Bk Lincoln Tr A Sav Bk Madison-Kedzie 160 ioo 100 Lake Shore Tr A S B Lakeview Tr A S B_ Ask. share. 60,280 196,061 38,969 172,957 558,043 1,409,474 488,453 204,895 740 100 100 100 100 100 Italian Tr A Savs Bk Kimball Tr A Sav Bk Bid. 102,928 134,809 72,864 117,726 881,826 170,331 87,141,547 200,000 300,000 200,000 300,000 600.000 500,000 700,000 400,000 566" 100 20 Howard Ave T A S Bk inland Tr A Sav Bk. Par. Per 600,000 franklin Tr A S Bk. Harris Tr A Snv Bk_ Home Bank A Tr Co- 225 165 Deposits. 3,135,564 211,696 7,108,011 1,113,771 66,273 2,500,000 200,000 6,000,000 1,200,000 stockmen's Tr A 8 B 100 100 100 Equitable Trust Co. Fidelity Tr A Sav Bk Foreman State Trust A Savings Bank— Mercantile Tr A Sav. Mid-City Tr A S Bk. Morgan Pk T A S Bk Northcenter Tr A 8 B Northern Trust Oo__ Northw'n Tr A S Bk. Peoples' Tr A Sav Bk Pullman Tr A Sav Bk Sheridan Tr A SavBk 220 220 260 100 538,229 8,892,238 100 102,129 1,370,674 130,704 1,893,507 1001 74,803 1,106,031 100 184,378 20 4,065,028 028,530 1,497,265 100 53,356 2,525,68o 100 236,853 20 4,320,158 1,327,722 13,103,742 100 417,002 7,186,760 100 307,961 5,770,116 10 332,682 4,321,166 100 20,000 774,107 114,628 2,288,097 ioo 143,091 3,065,298 100 155,801 2,521,094 100 0192,715 2,518,959 100 195,749 3,000,077 100 115,277 1,715.458 100 1,262,884 283,006 2,844,524 100 48,423 1,825,427 20 302,017 5,645,733 100 2,976,015 130,006,865 20 225,852 3,574,486 100 163,102 5,532,431 100 382,828 8.869.362 100 61,242 1,369,024 589,787 7,688,456 100 113,152 64,335 146,959 617,668 1,221,628 250,235 692,617 78,119 328,838 66,376 826,918 134,193 92,703 274,394 428,225 173,971 526,905 750,409 96,697 36,969 664,000 133,419 259,406 145,824 63,992 95,944 Devon Tr A Save Bk East Side Tr A S Bk. 195 , 600,000 300,000 300,000 200,000 300.000 200,000 200.000 300,000 1.600,000 700.000 300,000 Commerce Tr A S Bk Congress Tr A S Bk. State Institutions Mar. 27., Gross Surplus & Profits. $ 200,000 e500,000 200,000 200.000 200,000 350,000 200,000 350,000 500,000 Coinmonw T A 8 Bk Diversey Tr A S Bk_ 700 200 100 Chicago (Concl.) Drovers Tr A Sav Bk '168~' 175"" 100 Capital. share. 107 ILLINOIS Gross Deposits. Hyde-Park-Kenwood Nat Bk I C Bank A Tr Co Immel State Bank COMPANIES 100 100 250 100 185 255 260 200 100 275 285 250 c Dec. 31 1929. d Preferred rights. I Last sale, r Combined statement. National Banks Surplus A Profits. Cavital. COMPANIES State Institutions National Bank Mar. 27. IOWA Mar. 27. TRUST AND BAMS 108 Mar. 27. KENTUCKY Capital. Ask. Bid. Par. NewportAmer SBkATr Co_ Farmers A Merch 8 B First Iowa State Tr v Sav Bank 718,995 47,763 Merchants' Nat Bk_ n 6,098,777 1,160,107 100 100 200 rnmmmm 568,594 600,000 100.000 8,429,152 1,485,431 100 100 200 102,715 350 mmm p419,352 600.000 200.000 200,000 500,000 100.000 200.000 Oed Rap SBk&Tr Go Iowa State Sav Bk.. Merchants' Nat Bk. People's Sav Bank.. Amer Tr A Sav Bk.. National Banks 248,409 70,166 5965,545 101,750 219,160 100 120,973 219,046 79,735 194,486 120.000 150,000 300,000 150,000 Ooun Bluff Sav Bk— First National Bank. State Savings Bank- 12,620,914 3,728,643 2,740,678 14,044,271 2,371,674 3,168,567 100 rnmmmm 100 100 100 share 31,754,044 5,878,144 1,447,761 i579,550 21,045,796 1,852,091 MM M MMM. mrnmmm <MMI<MMP<W 100 100 share 1,000,000 7,101,552 2,745,792 8.821,322 100 150,000 250,000 283,678 133,874 341,308 h2,000,000 1,636,496 100,000 55,073 27,275 5,146 217,673 275,257 32,354,392 1,948,054 1,205,022 422,876 4,649,794 2,957,673 6,386,142 2,200,521 5,194,875 999,437 3,094,080 2,331,926 100 7,794,757 5,149,513 5,993,013 4,250,000 5,199,328 3,685,755 1,444,893 977,349 100 -mm mmm 100 MM-*. 100 mmmmmm rnmmmm. 100 MMMMMM rnmmmm University State Bk_ Valley Nat Bank Valley Sav Bank 50,000 500,000 150.000 rnmmmm --MM-- Amer Tr & Sav Bank Union Tr & Sav Bank 500,000 150,000 200,000 50,000 150,000 Iowa Trust & Sav Bk 300.000 156,658 114,362 351,246 54,157 290,931 239,841 1.000,000 A200.000 200,000 400,000 250,000 100,000 100,000 100,000 83,051 168,701 220,748 125,000 351,692 213,936 51,403 28,970 Federal Bk & Tr Oo. First National Bank. 100 h 100 MMM — Toy Nat Bank Sioux Nat Bank Security Nat Bank. Woodbury Co Sav Bk Farmers' 1» A Tr Co First Trust & 8 Bk— rnmmmm rnmmmm MMMMM M rnmmmm 100 100 share. 1 157 H 165 100 155 100 325 MMMMM 100 200 -MMMM 100 200 225 100 175 River view State Bk. - MM share rnmmmm: -MM 100 h 100 •mmmm— 150,000 200,000 Fidelity Sav State Bk Guaranty State Bank 50,000 100,000 Kans Reserve St Bk. Kaw Valley Nat Bk. 100,000 Merchants' Nat Bk_ Nat Bank of Topeka 200,000 500,000 State Savings Bank 100,000 Topeka State Bank 100,000 400,000 Central Trust Oo -MMM-M MMMMMM rnmmmm 100 rnmmmm ------ 100 M-MMM- mmmmrn 100 ------ mmmme 150,000 300.000 1.000,000 600,000 1.000.000 300,000 National Banks Mar. 27. Merch State BankState Reserve Bank. Southwest Nat Bank Union Nat Bank Union Stock Yds Nat 1,021,943 pl03,360 664,402 35,459 107,000 94,997 72,157 35,271 600.000 668,207 400,000 p210,293 662,888 600,000 425,000 1,129,068 1,000,000 pi,835,179 728,505 500.000 Canal Nat Bank—— Chapman Bk&Tr Oo First National Bank. Portland Nat Bank. Fidelity Trust Oo Oasco-Mer can tile Tr National Banks Mar. 27. Calvert Bank Peon-Lib Bk A Tr Oo ... Bank Bank... OovingtonTr ABkgOo 300,000 300,000 6,250,000 255 260 Colonial Trust Co... Continental Tr Co.. 400.000 1.350.000 1.250,000 1,000.000 1,000.000 1,500.000 600,000 1,200,000 600.000 mmm—mm ..... Squltable Trust CoFidelity Trust Co Maryland Trust Oo. Mercantlle Tr Co 100 Real Estate Tr Co.. ----- 160 634,257 4,029,630 7,133,610 1,784,756 1,826,098 2,072,410 100 Mrnmmmm ..... 100 . mm mm First Nat Bk A Tr Oo 1,000,000 Guaranty Bank & Tr 200,000 150,000 150,000 500,000 Second Nat Bank—_ Union Bank & Tr Co Security Trust Oo 100 mmmmmm m ..... 100 100 m m m mm m Fidelity & Oolum Tr. First National Bank- Liberty Bk A Tr Oo. Security Bank v KentuckyTitle Tr Co Lincoln Bank A Tr„ fl,000,000 2.000,000 500,000 1,000,000 300,000 1,000,000 750,000 Nat'l Bk of Kentucky Stock Yards Bank 4,000,000 100,000 Bankers Trust Co 500,000 Louisville Trust Co— vl,750,000 United States Tr Co. 525,000 * Sale price, a 2,310,640 1,753,395 1,600,959 2,430,000 387,856 1,583,194 580,000 3,021,669 P81.457 pl02,548 1,569,692 413,725 126 100 mm w p x Dec. 31 1929. r 100 mmmmm 126 s 300 325 100 165 100 100 50 175 100 160 165 195 100 325 200 335 100 200 225 85 iafe Dep A Trust Oo Title Guar A Tr CoUnion Trust Oo— 100 50 155 150 25 190 200 185 50 120 100 MMMMM MMMMM MMMMM 40 X 24 40 H w 21H _ 75 50 25 10 100 295 30 mmmmm 60 J* 71 305 mmm-M 10 28% 30 20 39 M 37 41 50 25 40 85 80 100 222 25 155 25 225 mmm 160 235 100 220 440 120 475 100 830 90 860 67 68 100 100 MMM -mm MM MM ..... Citizens' Nat Bank.. Oomm'l Bank Farm A Mech N Bk. Frederick Oo Nat Bk Fr'k Town Sav Inst. Central Trust Co— 6,578,557 2,652,923 3,788,147 2,224,745 3,245,671 10,155,587 Deposits of Atlantic Nat Bank— Boston Nat Bank 8.000,000 625.000 500,000 99 245,554 5,267,000 100 75,251 e2,701,714 100 share. 210 215 Bk of Oomm A Tr Oo 1.000,000 100 225 3 000.000 175 110 230 180 120 Beacon Trust Oo 50 Boston 8 Dep A Tr__ Charles town Tr Oo 300 360 650 Exchange Trust Co.. Day Trust Co.. 2,000,000 200,000 100,000 1,600.000 2,500,000 500,000 > 200.000 200.000 500,000 500,000 1,200,000 5,000,000 ii.000,000 2.500.000 100.000 200 300~" 275 v 100 100 "225" 250'" 100 290 100 350 625 100 135 MMMMM MMMMM 50 Columbia Trust Co.. Harris ForbesTr. Co. share. Indus. Bk. & Tr. Oo 505 'amaica Plain Trust. Kidder PeabodyTrCo 415 Lee Higginson Tr Oo New Bug Trust Oo . Old Colony Trust Oo state Street Tr Oo U S Trust Oo 23 H "56"" - 316" — Vlnthrop Trust Oo 98 101 117 X 120 515 100 104}* 106}* 81 78 25 143 m m 100 c6,151,876 "m 381,049 3,266,189 c30.595.688 19,408,725 /100 3,750,903 100 c3,252,572 58,036 100 c2,997,678 157,333 100 1,612,091 cl6.070.991 100 2,554,916 331,057 1,948,902 325,624 "loo 2,521,800 56,977 100 c5,406,331 98,976 3,739,548 100 286,034 7,635,396 100 715,213 100 29,847,014 3,918,326 13,478,995 5,267,123 61,737,543 "100 4,329,441 18,535,606 -I 3,521,958 3,114,594 100 177,262 102 99 20 20 300.000 100.000 523,572 87,664 3,776,300 cl,514,342 148 225 "35" 51}* 500 165 175 225 52}* 175"** 185 110 mmm mm m 105 125 — rnmmmm m —mm 400 "350"" 98 Per Beverly— Beverly Nat Bank— Beverly Trust Co share 100 130 100 share. Per Nat banks date May 28 1930 25 8,678,345 106.646,000 Federal Nat Bank 838,709 32,964,000 1.650,000 First National Bank. 44,500,000 39,001,826 514,953,000 Merchants' Nat Bk. 3,000.000 6,743,040 48,830,000 Nat Rock Bk of Bos 1,500,000 4,131,342 20,642,000 Nat S iawmut Bank 20.000.000 12,783,206 188,586,000 Second Nat Bank... 2.000.000 4,803,624 41,062,000 12,857,000 Web A Atlas N Bk— 734,302 1,000,000 cl,001,902 Banc ComltalTrOo 441,636 750,000 100 mmmmm 160 v 100 100 1250 40 95 25 120 27 15 375 100 44 10 110 100 6 Oct. 4 1929. c Includes savings h Member Northwest Bancorporation. Consolidated statement, Ex-dividend, v Ex-rights. 100 160 150 3,506,818 too/ 100 16,742,562 62 10 20,700,000 2,219,979 0100 320 100 Q 3,429,823 7,750,000 100 215 23 10 39,540,629 175 100 891,962 100 1,664,238 V 15,913,970 2,006,605 "loo 300 Trust deposits. National Bank of Louisville, share 375 600 mmmmm mi" 100 29,694,864 1001 /500 100 share 225 100 100 160 deposits, f Citizens Union Fidelity unified certificates, g Affiliated with the First 12 1930 by the First Iowa state Savings Bank, all of Burlington, i Trust funds. I Last sale, n Absorbed on May American Savings Bank & Trust Co., and the Farmers A Merchants Trust funds, I New stock, v Controlling interest acquired by the Banco Trust A Savings Bank, Burlington Savings Bank, 100 100 190 200 175 100 100 310 300 100 Per Citizens' Union N B. 27. Frederick— State Institutions Mar. 27. Louisville— 260 180 ..... -mmmmm 100 17,226,862 521,000 13,318,401 1,086,570 1,800,000 1,362,081 1,726,977 827,184 3,110,261 3,705,688 8,391,153 2,340,811 1,516,000 1,871,000 3,470,245 964.079 200,000 461,837 112,085 377.080 1,572,551 100 100 1,239,209 332,000 355,087 1,107,950 78,467 290,000 110,818 198,032 100,000 200,000 125,000 150.000 150,000 1,000,000 TAstern Nat Bank.. Baltimore Trust Oo. Nat Marine Bank 551,577 12,881,957 427,814 8,142,003 164,742 3,381,072 344,093 4,925,548 8,056,659 352,925 2,100.000 Park Bank 145 215 150 share. Per Fayette Nat Bank- 250 175 State Institutions Dec. 31. 1,557,503 18,096.093 9,077,068 456,450 4,034,692 205,038 6,421,001 63,603,839 4,478,852 716,835 5,502,699 714,388 6,820,736 715,961 5,956,270 883,221 5,250,000 75,137,100 2,000,056 700,128 9.057,839 2.302,055 2,388,240 22,322,496 2,760,203 17,965,115 1,011,936 11,180,282 4,726,918 16,370,691 1,431,095 193,401 4,796,721 19,701,197 8,311,799 1,033,980 5,650,688 54,347,371 1.000.000 650,000 200,000 4,000,000 200 Lexington— Bank of Commerce.. 300.000 195 100 2,095,698 3.022,336 6,128,422 8,507,057 2,591,100 1.000.000 200,000 100,000 50,000 210 100 146,459 361,152 727,216 451,800 311,504 C650.000 200,000 65 130 330 Per share. Canton Nat Bank Mercantile Per Citizens' Nat BankFirst Nat Bk&TrOo • share 325 Baltimore— Bait Oomm'l Bank.. 100 Covington— 60,000 200,000 500,000 4,972,985 6,722.224 9,406,419 11,752,215 23,307,268 13,777,876 MARYLAND Continental National Bank of Boston Cent Savs Bk & TrOo Mar. 4,558,357 7,401,084 23,388,403 100 5*393,375 KENTUCKY Mar. 27. 112 State Institutions 356,479 1,187,737 1,020,994 100,000 175,000 1,000,000 BostonNational Banks 50 1,095,823 100 2,078,523 11,724,663 100\ 9,304,366 16,250,280 "100 3,938,865 100 46,863 76,997 664,485 670,089 856,143 241,624 MAINE 400.000 600.000 700.000 750.000 Wichita— 1,000,000 100,000 1,000,000 100,000 250,000 200,000 200,000 100,000 110 Per Bangor— Merchants' Nat Bk. Eastern Tr & Bkg Oo Merrill Trust Oo Farm A Mer N Bank. Nomi nal. First National Bank. First Trust Oo Fourth Nat Bank... 25 rnmmmm 100 1,083,110 2,066,852 1,153,174 P64.574 61,401 241,721 100 rnmmmm 100 8,522,754 2,312,617 2,401,006 2,495,772 163,126 58,394 60,960 67,000 36.489 28,517 145,317 500,000 500.000 Central Nat Bank—_ Farmers' Nat Bank- 110% 112 25 25 rnmmmm Mar. 27. Topeka— 140 200 Per Exchange State Bank People's Nat Bank- 66,700,266 48 46}* 325 Portland— State Institutions 316,651 129,968 84,486 169,884 5,617,650 25 100 100 rnmmmm 100 City— 750.000 200,000 200,000 100,000 share 173 170 Per Nat Cent Bk of Bait. Kansas 90,516,603 13,723,022 9,412,691 66,700,266 48,730,145 rl,000,000 Shreveport— American Bk A T Oo American Nat Bank. First National Bank. Oity Sav Bk A Tr Oo Commercial Nat Bk. Oontlnl B A Tr Oo.. First National Bank. Oomm'clal N B of K O 4,882,901 1,308,098 460,865 5,617,650 3,706,507 100 & Whitney Trust Savings Bank Chesapeake B ef Bait KANSAS 10,854,930 New Orl Bk & Tr Co. Whitney Nat Bk..— r2,800,000 Hibernia Bk & Tr Co 2.500,000 National Mar. 27. 631,930 6,750,000 750,000 1,200,000 Commonw'lth Bank. Orov A Mechanics' National Banks Apr. 8. ( MMMMMM MMMMMM Per Sioux City— First National Bank. Live Stock Nat Bank State Institutions 100 Per Dubuque— Consol Nat Bank 400'" share. rnmmmm 100 Iowa-DesMoines Nat 100,000 240 300 100 Per Bk A Tr mm rnmmmm Des Moines— Home Savings Bank Iowa Trust A Sav Bk M«V M MM MM 100 231,888 73,080 183,692 1,322,332 113,678 OentralNtBkA Tr Co 100 100 Per Co Int-State Tr & B Co. mmmrnrnm MM 100 1,499,816 Gap City State Bank short Per Canal Bank & Trust rnmmmm 100 2,261,876 3,681,622 3,326,637 4,226,689 LOUISIANA 1,000,000 American Bank & Tr -MM. MM 225 100 1,500,000 400,000 50,000 100.000 1,250,000 150.000 Bankers Trust Oo Ask. Bid. New Orleans- rnmmmm 100 Per Davenport— $ 1,371,174 3,002,392 1,403,329 mm Per Council Bluffs— Oity National Bank. American Trust Co. Union Sav Bk ATrOo Citizens* Tr & S Bk 50,000 Central Sav Bk A Tr p Mar. 27. Rapids— Rapids Nat Bk First National Bank. Home Savings Bank. Newport Nat Bank— $ 242,295 400,000 164,945 share Per Amer Com & Sav Bk 100,000 100.000 Par. Deposits. 210 Cedar Ced Bank- American Nat Nomin al $ $ $ 300.000 50.000 Burlington— Gross Surplus A Profits. Gross Deposits. Kentucky Co. of Louisville, Ky. TBUST AND BANKS National Banks Surplus <£ Profits. * 600,000 600.000 200.000 Broocton— Brockton Nat Bank. Home Nat Bank Plymouth Co Tr Oo. $ 751,832 769,914 145,900 Cross Ask. Bid. Par. Deposits. Per share. $ 1 300 7,832.653 7,323,088 3,986,200 100 526,841 c6,192,108 2,542,119 cl6,168,905 1,421,791 cl8.042.057 100 300 10 68 20 100 Per share. Cambridge— Cambridge Trust Co 150,000 Central Trust Co... Harvard Trust Co... 1.600,000 1,000,000 100.000 254,811 Old Kent Bank 2,000,000 750,000 500,000 1.200,000 Michigan Trust Co__ S 195 204 Fall River Nat Bank 400,000 557,474 6,608,670 Durfee Trust Co.... Fall River Trust 1,200,000 300,000 1,435,901 189,420 11,393,596 c3,502,203 100 240 125 917,376 6,346,350 100 289,660 160,449 279,337 3,505,588 100 1,788,588 k 20 5.043,322 100,000 200,000 200.000 240.000 200.000 411,094 224,293 878,426 387,368 129,988 2,783,070 Park National Bank. 400,000 100,000 Hadley Falls Tr Co.. 760,000 304,366 8,517,164 2,169,103 221,418 648,702 cl6.115.859 Second Nat Bank 325 160,000 100,000 200,000 160 225 250 90 110 s._. 100 s_~: ""45" ~s5" 85 75 1.250,000 1,380,289 449,264 143,940 16.867,816 5,413,342 3,050,897 100 400,000 200,000 100 1.250.000 2,057,131 13,380,654 50 s__. 350 300 240 20 share 123 250 & 135 600.000 150 100 s Per People's Sav Bank.. share 250 100 1,603,848 252,144 .726,995 18,127,308 833,196 c22,183,646 231,609 c7,411,248 2,880,022 c30,911,395 828,421 pi ,700,476 521,577 2,835,605 593,464 Pi,165,236 Ask. Bid. Par. Saginaw— Bank of Saginaw American State Bank 100 Cross Deposits. Per 500,000 105 Per share. Fall Elver— Surplus & Profits. Mar. 27. % "73" 100 2,136,876 Grand Rapids— Amer Nat Bank Grand Rapids Tr Co. Union Bank of Mich. Per share. East Cambridge lechmere Nat Bank- Capital. Grand Rap Nat Bank Sl,000.000 Grand Rap Sav Bank s 750,000 Home State Bk for S_ 400.000 100 ♦240 100 ♦ 80 State Institutions MICHIGAN Mar. 27. Capital. 109 COMPANIES Tr Co National Banks Per share. Fitohburg— Safety Fund Nat Bk s Mar. State Institutions MINNESOTA 27. Mar. 27. Nom inal.' GloucesterCape Ann Nat Bank. Gloucester Nat Bank k Gloucea 8 D TrOo.. Per share Duluth— Bank of Oomm 8c Sav City National Bank. "66"' Duluth Nat Bank Haverhlll Nat Bank. Merrimack Nat Bank Haverhill Trust Co— Minnesota Nat Bank of Duluth 100 100 175 120 100 250 Northern Nat Bank. 150 110 Pioneer Nat Bank 100 100 3,462,782 2,801,874 1,574,140 c3,269,388 200.000 <3,000,000 „ First & Amer Nat Bk Haverhill— Essex National Bank First National Bank. 200,000 600.000 210 100 600.000 l.OOO.onn 100,000 Western Nat Bank-. 150,000 750,000 4,633,469 2,252,256 28,804,075 100 100 100 184,656 545,613 36,489 37,390 3,565,123 6,697,305 100 135 100 21ft 956,488 737,734 100 100 150 70,151 100,172 16,355 5,756,769 2,042,562 1,690,575 640,780 96,045,259 23,114,818 3,293,211 2,034,712 9,601,577 18,427,445 1,774,722 78,584,061 100 "216"" ^150 130 Per share. Minneapolis— Holyoke— Holyoke Nat Bank.. LawrenceBay State Nat Bank. Arlington Trust Co.. 600,000 200.000 200,000 300.000 Lawrence Trust Co— Merchants' Trust Co 319,688 350,314 812,093 492,539 ~2ll" First National Bank. 7,149.017 7,205,419 10,252,014 100 Per share. 250 248 100 200 100 300 c7.647.909 100 225 205 , 230" Per share. 1,000.000 ... 240.000 200.000 Middlesex Nat Bank k 957,900 195,239 57.289 m 11,833,443 c3,626,146 4,089,635 '156 "125" 130 100 k Per share LynnCentral Nat Bank Manufac'rs Nat Bk. National City Bank. State National Bank k Essex Trust Co 200.000 Lynn S Dep A; Tr Co Sagamore Trust Co.. Security Trust Co 100,000 200,000 200.000 200,000 300,000 200,000 260.000 494,738 463,200 341,954 92,070 638,837 636,029 108,698 518,874 6.202,628 4,296,078 5,014.815 2,292,145 2,678,575 3,494,392 c2,480,837 c7,300,664 100 350 100 100 20 500,000 50,000 Commercial State Bk first National Bank. p6.000.000 350,000 Empire Nat Bank 300 450 127 H ' 10,734,257 9,394,318 7,002.505 100 20 600.000 1.049,470 2,935,160 890,219 200,000 302.298 2,392,074 100 600.000 , 1,600,000 Safe Deposit Nat Bk 100.000 120.000 350,000 100,000 Saint Paul Nat'l Bk. Payne Ave State Bk. 125 New Bedford- Merchants' Nat Bk. Stock Yards Nat Bk. Twin Cities Nat Bk. Merck Trust 322 ~W* 73 25 < < P-— p—. <— 100 240 175 100 <— 800,000 Oo Northwest'n Tr Co.. pi ,000,000 779,473 376,509 5,232,565 214,115 35,064 53,376 115,438 35,918 423,810 153,000 200 a... i t— 1,101",763 b <— 1,253,903 1,043,284 3,293,211 3,117,508 16,091,366 <— <-.. h— ** MM <— Per American Nat Bank Per share. First National Bank. p6.000.000 1,490,254 Mianeap Tr Co 61,000,000 141,644 Fourth Northw N Bk i 100,000 82,502 200.000 Marquette Nat Bank 483,688 Metropol Nat Bank. i 600,000 699,698 Midland Nat Bk & Tr <1.000,000 26,662 Minnehaha Nat Bk_. 6 100.000 Northwest'n Nat Bk <5.000.000 3,435,833 Northwest Bancorp'n 82,571,300 12,135,588 Produce State Bank. 39,964 100.000 46,767 id Northwest State- < 50,000 28,896 Third N'west'n N Bk < 200,000 1 141,644 4th Northwest Nat'l 100,000 60,646 200,000 Marquette Trust Co. h Minn Loan 8c Tr Co. <1.000,000 2,373,698 First ft St. Paul— 250 100 225 k 100 "156 200.000 Blooming'n-Lake NB b Central Nat Bank <100,000 Fifth No'west'n N B. < 100,000 100 100 LowellUnion did Lowell National Bank Lowell Trust Co share. 16,562,595 100 600 3,513,002 100 1000 100 92,780,020 4,925,332 <-_ 1,445,111 p.. 878,146 4,073,176 100 815,576 100 100 < 1266" 22fi" .... 130 7,755,202 p— Per share. Pe&body— Warren Nat Bank... 190 National Banks MISSISSIPPI 27. Mar. State Institutions Mar. 27. Per share. Salem— Merchants Nat Bank 200,000 260,000 200,000 Naumkeag Trust Co. Salem Trust Co 353,917 298.840 52,400 4,344,606 c5,782,106 2,218,000 50 205 10 *41H 125 100 share. Jackson— 300,000 100,000 100,000 200.000 200.000 750.000 Capital Nat Bank Oituens Sav Bk Ac Tr Springfield— Springfield Chapin Nat Bk & Tr CoThird N Bk & Tr Co West Mass Bk Ac Tr. 8 D Ac Tr Union Trust Co 1,500,000 1.600.000 350,000 1,000.000 1.000.000 West Springfield Tr. 160.000 Springfield 2,076,763 3.378,903 27,948 1,522,616 2,008,784 238,112 19,824,674 29,495,868 3,635,559 10.122,031 15,173,824 2.399,177 100 100 340 625" 100 185"" "25 "225" 250 25 Depos Gu Bk Ac Tr Co First Nat Bk Jackson-State N Bk_ Merch Bank & Tr Co 200.000 300.000 _. 500,000 Wsrcester Os Nat Bk Bancroft Trust Co.. WorcesterBk&TrCo. 1,888,150 300,000 2,000,000 National Banks Mar. 27. 100 25 100 140 100 100 100 "250" Per 500.000 300,000 First Nat. & Tr. Go. March Na t Bk&Tr Co 280,205 375,091 1,994,073 c5.351.894 584,965 397,354 6,653,208 4,020,424 20 100 65 275 285 share. 275 200 100 200 100 National Banks Mar. 1,062,117 1,981,240 284,028 3,114,116 15,990,050 29,313,357 6,123,592 32.349,891 MICHIGAN 100 205 130 2l0" "155 450 460" Mar. 27. Bank- 100.000 300,000 500.000 100,000 750,000 600.000 200,000 2.000,000 500.000 100.000 100.000 200,000 200,000 100.000 100.000 50,000 100,000 308,083 407,868 612.719 5,894,087 6,922,038 6.015,220 100 500,000 1,298.616 9,460,142 100 100 100 People's Commercial Detroit— Com Bank. Interstate Nat Bank. Linwood State Bank. Main St State BankMerchants Bank—— Metropolitan Bk & Tr Missouri Sav Bk & Tr Mutual Bank Park National Bank- Per share. American State Bank Bank of Detroit S4.000.000 3,667,965 1,744,857 42,499,754 44,669,011 20 116 118 100 100 2,500,000 320 365 s Oom-wealth-Oom'J State Bank Detroit Savings Bank First National Bank. Guardian Detroit Bk Highland Pk StateBk Mich St Bk of Detr__ Nat Bk of Commerce Peoples WayneOo Bk United Savings Bank Bankers Trust Co Equit & Cent T Co. Tr Co Fidelity Trust Co Guaranty Trust Co.. Highland Park Trust Metrop Trust Co.. Un Guardian TrOo. 1.000.000 1.321,860 20,579,565 1.500,000 3,107,067 45,264,341 f7,500,000 12.447,632 145,194,204 f 20 s5.000.000 3,902,517 54,348,473 1.000.000 2,262,980 C27.110,244 100 250.000 2,898,855 100 77,765 s5,000,000 7,451,650 95.177,793 si 1000 000 28.457,539 253,548,495 20 1.000.000 1,060,792 17,266,804 1,000.000 896,312 d28,199,300 1,000,000 1,789.628 697,156 3.000.000 11,542,214 p40,648,216 20 8,789,448 1.000.000 1,479,204 750.000 668,580 g1,274,233 100 s 500,000 330,024 pi,428,059 500,000 1,314,374 330,273 s5,000.000 5.774,043 p55.711.674 "122" Produce Exch 00.000 100,000 300,000 100,000 100.000 100,000 6,000,000 3,000,000 250,000 300,000 200,000 262,500 143,381 47,049 250V714 147,839 44,130 108,832 3,555,473 1,268,938 429,923 228,957 144,645 368,710 361,839 191,803 463,005 177,963 204,536 222,105 142,508 101,808 ) ■■ 130 110 American Nat Bank. Burnes Nat Bank— 200,000 200,000 I 252 First National Bank. 500,000 St. 106 Bank- Gate City Nat'l Bank — Twelfth Street BankStock Yards Nat Bk. 719,128 9,537,062 3,441,861 100 722,663 9,091,224 7,448,735 1,292,340 49,638,183 8,164,462 1,150,458 1,519,948 2,169,429 3,181,818 3,927,948 485,735 100 952,065 2,452,315 First Trust Co ttmplre Trust Co Missouri Vail Tr Co. 100 100 t 100,000 350,000 200.000 200.000 100.000 share. 177 600 104 100 105 145 175 110 125"" "I5o 505 575 100 100 100 100 450 475 100 160 160 180" 195 220 140 150 100 1000 100 125 150 300 8,219,406 1,038,168 3.523.951 1,579,473 1,078,962 1,057,513 93,799,583 41,999,903 5,524,271 5,115,615 2,186,438 3,656,372 100 200 7,223,527 3,826,829 5,042,080 2,547,986 2,982,273 6.582.952 2.411,663 1,052,000 100 130 100 100 275 100 135 310 165 100 190 100 240 100 234}* 250 100 100 185 100 375 100 250 100 350 100 175 185" 100 100 190 200 200 250 Per Joseph— Jos Stock Yds Bk. Tootle-Lacy Nat Bk. 170 100 100 "155 Traders' Westport Ave Bank. Wesfc Side Bk of Com Union Av Bk of Com Commerce Trust Co. Fidelity Nat Bk & Tr Fidelity Savs Tr Co. Home Trust Co Mercantile Trust Co. Pioneer Trust Co.— 123' 95 125 70,315 783,160 82,402 34,115 419,760 354,216 24,434 3,397,639 1,015,104 55,862 67,277 144,652 154,007 f200,000 78,107 11,902 121,518 — City Bank & Tr Co.. Columbia Nat Bank. Community State Bk East Side Bk of Per share. 400.000 400.000 400.000 Ac Savings Bank.. Institutions Mar. 27. Per Kansas CityBroadway Liberty Nat Bank—r Drovers' Nat Bank- State Institutions Bay CityBay City Bank oay County Say Bk. First National Bank. State 500 50 MISSOURI 27. First National Sale price. 4,337,644 1,377,823 1,659,592 2,675,499 3,410,249 8,693,425 Vickaburg— Per share. Worcester— Mechanics'Nat Bk_. Detroit Secur 367,196 49,497 56,929 239,683 141,869 1.162.500 Per share. Taunton— Machinists' Nat Bk. Bristol County Tr * 64,000 572,231 92,748 3,230,128 200 265'" share. 100 100 100 c Includes savings deposits, d First mortgage certificates, e Consolidation of the Union National Bank and the effective May 31 1930. 1 Member of the Detroit Bankers Co. h See Marquette Nat. Bank. < Member of Northwest Bancorporation. k Controlled by the Federal National Bank of Boston. 6 First National Group, Old Lowell National Bank under title of the Union Old Lowell National Bank became p Includes trust, deposits, I Last sale, troit. n 0 Certificates of deposit, p Member of the First Bank Stock Corp. Ex-rights x Ex-dividends. 2 Ex-warrants, t No par value. Nominal. t New stock, v s Member of the Guardian Detroit Union Group, Inc., De¬ 110 BANKS National Banks Mar. 27. Bt. Louis— COMPANIES TBUST National Banks State Institutions Mar. 27. MISSOURI CapV I. AND Mar. 27. Oross Surplus A Profits. Deposits. Par. Bid. share Asbury Park— Asb Pk Ac Oc'n Gr Bk Asbur y PkNatB k AcTr Boatmen's Nat Bank Bremen Bk Ac Tr Co. Oass Bk & Tr Oo Oherokee Nat Bank. First National Bank. Grand Nat'l Bk Bank.. Jeff-Gravois Bank.. Jefferson 200 100 2.500 D00 400,000 300,000 200,000 12,100,000 700.000 200,000 500.000 2243,644 1,254,752 748,625 100 2.947,685 27,767,461 6,332.888 5,347,073 1,993,076 152,000,786 5,328,356 3,962,448 4,951,143 598,596 285,225 9,092,995 345,409 363.768 196,562 225 Seacoast Trust Oo— 100 204 100 100 100 500 550 320 335 130 145 20 84 300 Lemay Ferry Bank.. Lowell Bank 2.150,000 50,000 200,000 Manchester Bank 600,000 200,000 Nat Bridge Trust Oo. Plaza National Bank 300,000 100 350 200.000 350,000 600,000 200.000 200,000 500,000 South'n Com Ac Say. St Louis Nat Bank.. Tawer Grove Bank.. Twelfth St Nat Bank 300.000 United Bk Ac Tr Co— Vandeventer Nat Bk 1,000,000 250,000 Water Tower Bank.. Franklin imer Tr Oo 200,000 2,600.000 200,000 200,000 200.000 200,000 200,000 300.000 300,000 „-m m Chouteau Trust Co.. Brldgeton Nat Bank. Cumberland Nat Bk. Farm Ac Mer Nat Bk. Cumberland Tr Oo.. Fidelity Bk & Tr Oo. Guaranty Bk Ac Tr— Baston-Taylor Tr Oo Laclede Trust Oo... Llndell Trust Oo MercantlleCommerce Bk & Tr. Oo 10,000,000 MisaVal Trust Oo__ 6,000,000 Mound 50,997 264,934 412,675 108,000 67.619 100 125 140 B'way Merch Tr Oo 78,000 294,524 4,600,000 16,167,038 100 100 113 114 Victory Trust Oo— West Jersey Trust Co 233,379 205,539 53,622 622.769 56.620 584,340 68,148 146,996 1.885,685 7,925,023 3,313,172 2,664,608 10,500,716 1,894,791 9,491,321 1,797,817 1,771,166 38,490,535 1,823,462 1,091,851 1,654,000 1,808,503 1,789,435 2,108,427 2,124,476 200,000 200.000 500,000 200.000 100,000 200.000 City Tr Oo.. North St Louis Tr Oo North west'n Tr Oo_. 75,537 79,000 75,905 130,403 206,573 160,934 ; Par. 100 225 100 400 225 100 200 100 100 100 100 Per 600,000 300,000 500,000 1.440,634 601,147 8,875,476 3,099,265 5,000,180 100 100 100 400,000 500,000 728,364 893,908 9,690,087 8.737,230 100 475 50 215 100,000 150,000 200.000 150,000 184,830 535,953 310,777 212,986 1,881,782 3,042,795 1,615,891 1,736,560 100 100 100 100 425 430 600 350 315 320 1,500,000 1,200,000 1,100,000 100,000 200,000 1,050.000 2,894,686 4,488,093 2,838,051 188,802 116,313 1,433,004 31,124,002 25,632,931 10,145,051 1,423,284 1,283,523 7,588,884 25 150,000 146,730 500,000 756,965 1,500,000 12,254,244 1,879,931 10,530,449 22,044,768 483,261 m — « 500 625 380 Camden— First OamNatBAcT O Camden S D Ac Tr Oo mm m 190 "195" 125 East OrangeAmpere Bank 135 Essex Co Trust Co.. 350 100 120 100 140 " Sav Inv Ac Trust Oo. 25 Per 110 180 20 100 100 20 Webster Groves Tr_. West St Louis Tr Oo National Banks Mar. 27. 68 100 300 100 600 25 117 150 Elizabeth— 601,744 1,499,880 305,294 369,777 503,767 1,184,000 5,293,561 12,769.453 100 50 100 100 100 25 500,000 350,000 Oolumbia Trust Oo__ 100,000 Hoboken Trust Co 300,000 Jefferson Trust Co.. 800,000 Steneck Trust Oo... v 1,000,000 1,225,925 163,361 122,590 442,561 647,616 835,758 13,860,328 4,733,831 1,936,534 4,756,688 7,413,656 12,411,807 Per 170 60 185 400 100 230 25 tllO share 185 Per share 225 150 100 260 270 National State Bank 150 160 Peoples Nat Bank 100 ■» *» m *» •* 110 Central Home Tr Oo — •» mmm 105 Elizabeth Trust Co.. 125 Union County Tr Oo 115 100 100 160 7,075,384 11,906,594 6,056,357 4,086,089 350 260 260 225 305"" 255 275 230 160 180 100 150 Hoboken— 160 175 8,085,010 122,270,902 100 3,833,576 60,140 152,635 1,207,318 130,807 165,475 199,760 100 273 274 First National Bank. 275 280 100 135 150 100 200 100 100 300 225 250 100 250 275 100 150 175 } 25 25 100 100 Jersey CityJournal Sq Nat Bank 500,000 First National Bank. 1,600,000 Franklin Nat Bank- 400,000 1,250,000 400,000 3,400,000 300,000 2,000,000 5,700,000 400,000 7,692,408 158,105 3,196,457 8,285,860 264,082 3,608,680 19,760,298 4,015,382 32,883,013 2,448,397 61,654,189 1,334,436 23,703,136 78,523,408 2,610,118 150,000 200,000 222,622 410,566 2,526,812 2,839,607 100 200,000 250,000 200.000 1.000.000 508,045 348,070 100 60 100 25 400 1,464,913 5,833,214 7,750,638 2,066,194 10,759,065 78,189 420,232 243,644 657,177 1,918,007 1,161,400 25 36 60 205 <2160,208 436,141 808,063 3,564,793 2,877,687 11,441,138 . 800,000 200,000 Metals Bank Ac Tr Oo 600,000 707,123 78,597 1,072,967 200.000 250,000 150,000 250.000 278,788 166,674 114,190 214,227 14,179,393 100 1,344,953 100 19,639,233 7—- Union Bank Ac Tr Oo 4,056,909 2,896,231 g. g. National Iron BankAmerican Trust Oo 2,163,115,(7. Morristown Trust Oo 2,944,852 e_ Mar. 27. State Institutions 252,092 389,444 207,867 93,709 5,162,336 14,903,885 5,772,581 2,515,177 1,250,000 450,000 1.250.000 200,000 9 750,000 300,000 100,000 el,100,000 200.000 1,193,242 165,342 1,307,834 120,529 521,371 244,133 70,215 813,759 59,122 27,889,693 5,703,476 36,015,367 3,052,031 9,557,160 4,133,804 1,251,762 21,334,476 1,990,334 share Packers Nat Bank.. Stock Yards Nat Bk. State Bank Sou Omaha State Bk U S National Bank.. Union State Bank 100 100 — m'+mrnm mmmmrn Manchester— Amoskeag Nat Bank 100 100 100 25 100 ■ 225 125 320 120 240 884,150 221,626 403,709 106,881 &200.000 Merchants Nat Bank mm mmm mm -mm 140 . 100 100 140 _____ 100.000 200,000 200.000 100 600,000 1.200.000 share" 150 300 125 share. 185 share. ...... 60"" 25 25 47 49 100 148 1,335,322 100 275 1,044,371 100 110 125"" 3,000,000 2,977,002 1,333,717 1,473,378 1,378,194 234,353 57,915 1,327,523 191,301 257,290 159,536 33,811,684 7,556,154 28,067,902 100 100 380 630 390 500.000 25 49 53 B Ac T Co- North Ward Nat Bk. Union National Bank Central Bk Ac Tr Oo. Jllnton Trust Oo... Colonial T^ust Oo Columbus Trust Oo. Equitable Trust Co.. 100 "96" 166" 309.590 100,000 300.000 &150.000 388,087 580,859 296,446 : 3,697,490 1,462,311 2,879,818 2,396,209 share. 100 100 100 100 (federal Trust Oo . Second NatofNashua 3,490,466 3,402,306 5,959,628 4,153,185 100 150 100 300 100 250 100 250 .... First National Bank. Nat Mech Ac Trad Bk New Hamp Nat Bk. 150,000 100,000 100.000 173,308 55,587 175,758 2,664,804 824,532 1,089,406 100 125 225 NEW JERSEY 300,000 400,000 200.000 2.025,450 1756,818 660,434 300,000 456,044 303,399 440,361 778,471 228,332 167,765 1,043,279 419,995 836,630 100.000 200.000 300,000 120,000 100.000 600.000 200,000 200,000 State Institutions Mar. 27. 8,067,463 1,295,916 5,351,247 4,676,200 1,870,692 3,104,413 5,561,234 3,884,918 1,771,748 6,003,299 3,477,497 3,885,762 100 1000 100 250 100 660 25 500 100 430 100 550 100 450 100 400 100 300 100 420 100 700 8,412,746 107,991 3,589,770 300,000 230,870 1,200,000 955,926 200,000 215,610 1,075,000 il,611,394 Nat 153 650 12,081,133' 3,429,7711 875,648' 25 8,085,822 105 25 32 1,434,979 25 1,361,212 40 1,100,737 34.708,587 "25 "117" 25 243 130,540,657 100 165 957,221 25 87 17,779,899 25 70 1,824,872 2,913,107 100 125 25 90 3,008,376 25 6115 9,439,896 Per 250,000 500,000 200,000 Middlesex TGAcT Oo 100,000 New Brunsw Tr Oo.. 300.000 North At West Hu dson— Bergenline Trust Oo, 100,000 300.000 300,000 108.357 1,288,151 398,104 2197,373 638,379 110 36 120 248 90*" 80 135 95 118 share. 2,225,094 13,759,562 3,859,761 2,288.663 6,682,143 100 100 505 100 300 315 100 270 mmmm 100 385 180 1 Nom inal. 61,078 194,230 1,077,792 100 200 100 200 4314,513 5,729,168 6,707,409 100 210 100 210 215" Bank of Weehawken 150,000 4105,280 1,490,948 100,000 83,229 1,920,000 Nat Bank of No Hud i Union Oity 600.000 1,046,032 8,759.033 25 80 500,000 800,000 100.000 350,000 1,000.000 4305,819 1,503,885 295,745 4369,597 1,018,000 3,328,903 8,163,220 3,109,732 1,648,440 8,521,046 100 100 210 300,000 1.000.000 400,000 150,000 432,529 3.622,908 4237,761 205,536 4,647,054 29,824,865 1,611,908 1,814,967 Passaic N BkAcTr Oo Oity Trust Co 200.000 1.500,000 400,000 People's Bk A Tr Oo. :l 600.000 65,552 2,437,127 672,868 1,154,443 521,418 114,206 1,552,059 •on. mm m Merc Ac Mfrs Tr Oo Union Oity Oommonw'lth Tr Oo National Banks Mar. 27. 4,678,467 q.500,000 Peoples Nat Bank Liberty National Bk Guttenberg 150 100 100 2,800.000 c 400,000 375,000 150,000 700,000 300,000 400,000 c 200,000 3,900,000 c6.000.000 200,000 Brunswick Hamilton Portsmouth— 150,000 □Its Nat Bk ofNBr. Nat Bank of N J Union Oity IstNat Bk of Un Oity *irst N Bk. West NY Nashua— Old Guar Sav Bank. Guarantee Trust Go. Per 217.782 share. 100 1.966,781 N J Na<- - 100 Per 200,000 150,000 150,000 150,000 First National Bank Manchester Nat Bk Equitable Trust Oo. Marine Trust Oo. 140 350 271,888 129,165 i47,443 New Atlantic S D Ac Tr Oo Bankers Trust Oo Ohelsea Safe D At Tr. 300 200,000 West Side Trust Co. Atlantic Oo Trust Oo 130 100 85 155 140 500,000 Yallsburgh Trust Co. Boardwalk Nat Bank Ohelsea Nat Bank. Second Nat Bank Union National Bank 75 25 25 Mt Prospect Nat Bk. Nat Newark Ac Essex United States Tr Co. Atlantic City— Atlantic Oity Nat Bk 25 Ac Trust Co Marzano State Bank t fidelity Union Tr Oo Port Newark Nat Bk Merch Ac Newark Tr¬ io Side N B Ac T Oo. Indian B[ead Nat Bk Nashua Trust Oo. 160" 175"" Hayes Circle Nat Bk - Omaha Nat Bank 25 Banking Oo National State Bank LlncolnNatBk&TrOo Omaha— First National Bank. Live Stock Nat Bank 125"" 100 Per 250,000 Franklin Wash Tr Oo 300.000 200.000 100 115 Per Labor Nat Bank. Lincoln Nat Bank Per 200.000 850,000 90 280 25 Newark- Mar. 81. Lincoln— Continental Nat'l Bk First National Bank. Nat Bk of Commerce 25 Per Holly Nat Bank. Jnlon Nat BkAcTr Oo farmers' Trust Co.. NEBRASKA 100 100 Mt. Holly— Mt National Banks 461,248 1,871,999 362,027 1,384,382 190,332 Long BranchCitizens' Nat Bank Long Branch Bkg Oo Morristown— First National Bank. Helena— American Nat Bank. Nat Bk of Montana. Montana Tr At S Bk. 125 365"" Commercial Tr N J__ Jackson Trust Co State Institutions Mar. 27. N J Guar AcTr Co.. Trust Oo of N J_. West Bergen Tr Co.. First National Bank. Miners SBk&TrOo share 400 500,000 700,000 300,000 500,000 500,000 750,000 Elizabethport Bkg Co 100 100 125 Per Second Bk AcTr Co.. MONTANA shars 60 250 158 Hudson Oo N B Labor National Bank Savings Trust Oo... Ask. share 250 240 100 70,848,321 2,028,886 2,655,810 8,994,275 3,303,429 1,723,509 2,881,246 Bid. Brldgeton 175 350 175 29,496,278 1,567,278 4,001,575 5,028,239 2,200,000 1,156,855 1105,283 $ Gross Bayonne— Bayonne Trust Oo—. Mechanics' Trust Oo South Oamden Trust Scruggs, Vandervoort Barney Bank SecN B S Ac TrOo__ South Side Nat. B'k Ohippewa Trust Co. 1,794,767 Deposits. 208 Lafayette South Side Bk & Tr Oo Surplus A Profits. 85 100 100 100 State Institutions Mar. 27. s Capital. Ask. Per ; Baden Bank NEW JERSEY Gutt'b'g Bk Ac Tr Co Pk Tr Co Weehawken V eehawkenTAcTltOo Highland Trust Oo Union Oity ^udsonTrHo UnGity West N Y Tr Co Woodcliff Nat. Passaic— B... imer National Bank Plainfield— First National Bank. Mid-City Trust Oo Plainfield Trust Co.. State Trust Oo 100 190 25 95 105" 100 195" 25 340 180 100 100 225 1,170,000 27,561,028 5,409,887 8,327,763 100 25 125" 6,446,255 1,550,577 19,587.631 4,059,601 1,566,809 100 110 Per 400.000 200,000 650.000 150.000 250.000 240 100 100 share. 135 135 365 25 300 300 100 100 100 776 290,188 100 Guaranty Tr Co 79,256 too Oct. 41929. 6 Includes Security stock, c Merger of Fidelity Union Trust Co., The North Ward National Bank, and the Equitable Thrust Co., under title of the former became effective May 20 1930. d June 29 1929. e Member of North westBancorporation. g Member First Bank Stock Corp. h The Supreme Court for the State of New Hampshire on May 14 1930 approved the merger of the Second National Bank and the Old Guaranty Savings Bank both of Nashua, i Dec. 311929. I Last sale, s Guaranty, t New stock, v Includes rights of the Steneck Title Oo. 3 Ex-dividends. y Ex-rights. 'V■, * Sale price, a TBTJST BANKS AND National Banks Mar. 27. Capital. Paterson— I 200,000 Broadway Bk & T Oo Oalumbus Nat Bank First National Bank. 200.000 680.000 60.000 800,000 1.200,000 760,000 600,000 1,000,000 60,000 76.000 600.000 600,000 760,000 100,000 600.000 Halsdon Nat Bank.. Labor Nat Bank—. Paterson Nat Bank.. Second Nat Bank... Nat Bank of Amer.. Paterson Sav Inst... Prospect Park Nat Bk Westside Nat Bank. Citizens' Trust Co.. Franklin Trust Co.. Hamilton Trust Co.. Merchants Trust Os. US Trust Oo TrentonBroad St Nat Bank. Surplus A Profits. NEW YORK Oross Ask. Bid. Par. Deposits. Norn inal Per share. $ $ 115,206 n87,708 1,001,918 39,361 225,705 1,543,523 1,478,537 425,681 n2,501,239 59,490 45,374 811,633 670,300 799,501 38,784 1,990,411 National Banks Mar. 27. State Institutions Mar. 27. NEW JERSEY 2,216,614 1,606,120 11,568,053 995,585 5,655,794 14,433,331 13,665,466 3.824,309 25,487,270 25 100 100 100 100 100 50 100 802,045 18.607,425 25 100 100 25 100 100 100 100 12,259,991 1,206,524 463,461 11,341,759 4,100,569 12,268,147 155 ----- ----- — — —— — 440R _ 275 260 180 200 215 140 140 100 100 1,363,907 60 45 150 470 150 190 ----- 210 ----- 150 200 195 300 125 700 Capital. N.Y. City (ConclA Grace Nat Bk of N Y Harbor State Bank-. Harrlman N Bk & Tr Industrial Nat Bank. Intern-Madison Bk & Tr Oo ... Lebanon Nat Bank.. LefcourtNatB&TrCo Liberty Nat Bank & Trust Co ----- 315 130 750 111 COMPANIES Melrose Nat BankMerchants Bank.... $ 1,500.000 200,000 2,000,000 1.500,000 1,750,000 600,000 2.857.200 3,000.000 500,000 400,000 768,600 Surplus A Profits* State Institutions Mar. 27. Cross Deposits. Did. Par. 1,704,349 e23,416,920 100 600 310,972 2,395,702 813,167 100 100 179,926 25,286 5,218,066 405,717 2,049,006 2,709,947 152.864 100,000 200.000 100.000 Trenton Trust Oo... Wilbur Trust Oo.... 463,661 531,657 418.353 700 230 140 275 270 240 195 969,870 30,730,125 ""50 2,296,183 100 14,071.980 22,780,883 1,998,440 50 710 240 280 250 150 295 205 Woodbury— Farm & Mechanics' National Bank... FlrstNat'l Bk&Tr Oo Woodbury Trust Oo. *National Banks Mar. 27. NEW YORK 100 80 190 600 1,857,563 2,209,668 1,053.315 200 1650 State Institutions Mar. 27. (♦Outside New York City.) 185 Per share. 175 900 800 700 330 340 100 2,000,000 1,000,000 213.417 1,681,029 5,127,202 2,650,119 2,662,223 30,757.863 100 100 100 200.0000 200.0000 150.0000 475,382 350,219 615,269 3,222.682 4,848,924 7,261,601 100 100 100 100.000 „ 250,000 1,500,000 Oo.... — 100 575 550 Per Auburn Trust Oo... 300 250 450 600 ; . i. • Per 250,000 206,586 City National Bank. 200,000 600,000 600.000 864,548 931,971 888,508 First National Bank. People's Trust Oo... i Brooklyn—Stat* B ank A Tru Nat. banks Bay Parkway Nat Bk 200,000 200,000 1,500,000 200,000 300,000 500,000 1,250,000 500,000 Bensonhurst Nat Bk Brooklyn Nat Bank. Citizens Bk of Bklyn 2,773,217 100 9,667,833 100 11,035,842 100 9,688,390 i st Co. retur ns date Mar 107,800 70,000 1,495,500 853,000 1.743,935 5,895,798 1,753,215 1,809,372 716,397 9,550,404 1,597,063 1.000,000 300,000 5,500,000 200,000 1*000,000 Mfrs A Trad-Peop Tr 6,000,000 Marine Midland Corp 22025,000 Marine Trust Co... i 10.000,000 251,975 2,262,237 11,105,275 89,557,547 50,893 1,131,391 4,229.414 765,099 23,195,298 116,453,480 37,113,209 430,314,381 20*842,181 248*118*542 Kingston) Nat Bank Lafayette Nat Bank. 1,450,000 Nat Bk of Ridgewood 200,000 Nat Exch Bk & Tr Oo 61,000.000 500,000 300,000 8,200,000 500,000 Mldwood Trust Co.. share. 160 150 600 400 — 410 share. Per 27. — — — — Mar. 27. 182,468 242,287 100,000 931,303 374,230 5,486,625 1,040,187 50,000 1,579,200 1,000.000 592,161 7.426,275 167,100 1,143,900 23,239,129 116,392,210 6.388,084 25,836,183 613,082 10,822,031 Flatbush Nat Bank. Fort Greene Nat Bk. Globe Bk A Tr Co.. share. 250 200 Blnghamton— Citizens Bank...... — — — — ----- Aubtirn— Cayuga Oo Nat Bk.. Nat Bank of Auburn Rugby Nat Bank... Brooklyn Trust Co.. Sings Co Trust Co.. 100 120 130"" 13,798,700 100 122 132 1,447,000 185" "196% 100 100 50 100 100 100 100 100 45 120" 115 ----- ------ —————— 190 ----- — — — — — 210 —————— i i i —————. i "108"" 118" 48 RochesterFirst Nat Bk&Tr Co "loo '450'" 525"" 100 100 — — — — — 808 — J 100 3200 100 200 100 50 100 25 First Nat Bk A Tr Oo JamestownAmerican Nat Bank. Bank of Jamestown. Farmers & Mech Bk. The First Nat Bank Nat Chautauq Oo Bk Union Trust Co i 800,000 1,237,500 2,017,268 1,555.175 11,745,968 12,934,301 "353"" 358"" "745" 760"" 162% 163% 67 600,000 163,300 500,000 600.000 New York City— Deposits N ore of May 31, 1930. Sur for National and Mar. 2719 of banks and trust companies found in our "Rai Iway and 1 336,941 804,246 529,419 746,786 922,223 1,149,052 5,661,588 6,687,758 6.685,475 4,605,796 9,740,563 2,979,899 — — — — 825 3400 225 Per share. 70 75 235 237 92 124 6,977,561 55,513*022 18,623,330 21,939,092 44*450*324 28,691,276 60,262,959 536,466 965,468 146,636 701,141 1,569,000 6,963,331 11,565,637 2,653,107 8,718,892 19,000,000 5,400,000 2,500,000 907,730 729,928 525,066 7,719,165 4,001,818 3,985,130 8,097,887 7,748,165 90,009,274 36,688,324 Manufac'rs Nat Bk. 11,200,000 2,270,779 National Olty Bank. Union Nat Bank 600,000 300.000 200.000 1,170,902 739,483 305,603 28.887,491 9,179,515 6,315,492 4,208,240 Lincoln-Allla Bk & Tr Central Trust Co... Genesee Vail Tr Co.. Roch Trusts SD&Go. Security Trust Oo "235" 245" 88% 91% 132% 135% "625"" 655" 767 20 25 100 25 100 116% 38% imi 39 share. 150 130 2.000,000 600,000 1,000,000 1.000*000 300,000 14,000,000 Co... 500,000 300,000 300,000 300,000 Schenectady Tr Co.. 760,000 Mohawk Nat BankUnion National Bank Citizens Trust 53% 53% 240 95 190 100 25 105 100 Bank of Yorktown.. Berardlnl State Bank 100 100 . 212,774,000 a 100.000 188,000 100 100 100 20 100 25 10 100 100 10 20 l,17l"706 "25 Eastern Exch Bank. 200,000 70,000 62,792,971 Fifth Avenue Bank.., 500,000 3,793,559 24,793,000 First National Bank. 10.000.000 105614267 238,650,000 French-Am Bkg Corp. 5*500,000 3*634.912 87*510*535 1,147,700 100 100 115 130 125 132 61% ,62% 133% 134% 200 "115"" 125"" 45 52 297 300 205 185 106 64 118" . 162 68 165 4350"" 4550" 93 125 155 195 235 100 3500 share 97 133 165 200 245 — — 25 100 100 100 100 «■«••• 80 90 425 450 155 v 160 350 375 £00 550 51 55 74% 75% Utlca Nat Bk & Tr. Citizens Trust Co.. Uticl Tr & Dep Co.. Watertown— Jefferson Oo Nat Bk Watertown Nat Bk. North'n N Y Tr Oo. Westchester Co— Mt. Vernon—1st N. Amer Nat Bk&Tr Oo Mt Vernon Tr Co New Rochelle— Central Nat Bank 36 39 222% 223% 23% 23% 3256"" 3450" 100 3950 6000 500.000 800,000 53 g 83 100 120 114 100 135 120 35 2,669,198 1,183,309 675,519 1,559,056 6944269 20,963.042 5,574,827 5,279,761 18,321,758 14,779,872 share 130 62% 115 120" loo Per 1,500,000 600.000 750X100 1.250,000 1.000.000 share 56 86 127 117 140 20 20 053 100 119 share 80 55 135 65 67% 48 50 25 20 75 Nom.p rices 600,000 200.000 500.000 564,004 245*831 1,138,'641 7.498,081 4,528,733 9.713,427 100 100 25 240 1250" 165 Per 170 share 500,000 500,000 1,255,980 1,000,000 1,444,439 10.913,945 8,416,229 21,162,265 Oo 200,000 600,000 300,000 Huguenot Tr Co. N Rochelle Tr Oo. 350,000 400,000 163,363 949,256 314,642 384,876 1.133,279 2,621,856 13,933,419 2,141,004 5,776,349 10,595,388 Oo Ossining Trust Go Peekskill— 125.000 200.000 n254,555 415,875 1,741,969 3,314,974 100 100 Westches Co Nat PleasantoiUe— *Mt Pleas. B&Tr Co Port Chester—1st N Bk. & Tr Co.—— Mutual Trust Oo. 100,000 1.205,462 8,763,894 50 600 200,000 240,691 2.935,044 100 325 395 500.000 465,918 347,831 7X538,942 210 400 220 Nor Ave B & Tr Ossining—1st Nat Bk & Trust "515"" 525"' 1,200,000 Per Troy Trust Oo—— Utlca— First Bk 9c Tr Oneida Nat Bk & Tr _ ^ 641 ,*885 4,111*571 100 1000 20 20 20 20 95 105 190 290 405 205 100 100 100 270 280 320 440 "?—• 425 15o the-Ohase National Bank, the Equitable Trust Co.-and 1930. d Began business May 241930. e March 27 1930. g New stock* sale, n Dec. 311929. z Ex-dividend, y Ex-rights, z With rights. Began business April 71930. b Opened for business April 3 1930. e Merger of as of May 31 h Opened for business on April 3 1930. i Controlled by the Marine Midland Corp. I Last v 55 "135" 132" 25 20 20 25 20 Troy— Nat Olty Bank— 167% 168% 138% 141 the Interstate Trust Co., under the title of the former became effective 188 foil 60 Per Lincoln Nat Bk & Tr Merch Nat Bk & Tr. Salt Springs Nat Bk. Ftrst Trust & Dep Oo 250 100 210 I 550 100 100 25 25 100 e6,540,215 n2,426,100 66,283,056 2,426,100 nl4,197,234 157,600,000 227,554,000 620,368,572 235,146,000 e737,791 57,246,000 11,493,000 769 "178" <::: 526,829" 611,096,295 650.000 Amer Union Bank.. 2,000,000 1,171,580 e 13,236,147 Bk of America N JL« 36,775.300 41*293.,090 234,284*000 Bk of United States 25.250.000 16,663,596 6211241,603 Bk of Manhat Tr Oo 22,250,000 43,707,322 230,026,000 796,305 1.500,000 350,000 671,400 Bwy Nat Bk & Tr Oo 2,000,000 1,144,788 Bryant Park Bank.. 500,000 530,671 Central Nat Bank 956,088 2,500,000 Chase National Bank cl05,000,000 138589271 Chat Ph Nat B&TOo 16,200,000 19,492,790 Chelsea Bk & Tr Oo 2,500,000 2,398,882 Ohemical Bk Tr Co 15.000.000 22,348,632 Columbus Bank 200,000 107,211 Oomm'l Nat Bk & Tr 7,000,000 9405,313 Continental Bk&TCo 6.000.000 11,345,736 Corn Ex Bk A Tr Co 12100000 23,115,291 Rights. Dunbar Nat Bank.. soi'ioo 50(T.665 392 Schenectady— Capitol Trust Co—.. and ew York Ci ty banks are repo rted ne t Mar. 27'30 plus and pr ofits are of date A divi dend t ecord 30 for Stat e banks. in New Yo rk City and Broo klyn m ay be ndustrial" Section, pag e 24 2* Amalg Bank of N Y. 72 389 Per 1.000,000 1,501,351 4.169,321 1,113,093 2,523,645 n3,371.669 3,102,279 4,440,636 Syracuse Trust Co- 300,000 500,000 55 290 270 — —- Per Chemung Can Tr Co * Sale price, 55 "135" 138" .... — — — — — — 25 Elmira— i 199% loo"" 110"" Syracuse— Glmbel Bros Bank... 48 100 193,849 e3,067,412 100 el ,745,158 100 167,771 Midtown Bank. 1,041,751 e2,829,595 100 Nat Bk of Yorkville. 600.000 100 294,929 e3,039,273 National Olty Bk 20 110000000 132409425 1267733000 h Nat'lExchBk&TrOo Penn Exchange Bank 370~864 e4,018",953 1,000.000 Port Morris Bank... 10 300,000 536,696 e2,900,000 Prlsco State Bank 250,000 444,027 e2,725,156 100 Public Nat Bk&TrOo 25 8,250,000 16,285,158 166,785,991 Sakser State Bank.. 100,000 74,100 1,241,300 100 Schroder Bkg Corp. 5,000,000 4,368,585 n27,031,482 Seward Nat Bk&TrOo 2.000.000 1,258,100 5,228,400 io5 25 1,500,000 2,411,526 Sterling Nat B & T.. e9,996,755 Straus Nat Bk&TrCo 2,000,000 1,082,656 el8,480,172 100 Trade Bank of N Y— 660,000 582,311 e6,031,075 100 Union Bk of Bronx Co 250,000 292,045 el,062,864 Wash Sq Nat Bank.. 500,000 282,664 697,322 World Exch Bank... 600.000 332,999 el,921,174 100 Trust Co. returns da te Mar. 27. American Trust Co.. 5,000,000 6,451,463 54,843,308 100 759,290 11,157,239 100 1,000.000 Anglo-South Am Tr. Bk of Athens Tr Oo. 500,000 555,900 6,404,200 100 Banca Com It Tr Oo 2,000,000 2,356,950 23,152,338 100 Bank ofEurope Tr Co 1.000,000 25 992,338 14,964,799 Banco di Nap Tr Co- dl,000,000 703*900 49,100 Bank of Sicily Tr Co. 1,500,000 2,000,000 12,118,009 "loo Bank of N Y & Tr Oo 6,000,000 14,512,400 116,901,000 100 Bankers Trust Oo 10 25,000,000 84,295,823 537,823,680 Bronx County Tr Co 20 1.550,0001 1,216,107 24,479,174 Cent Han Bk & Tr Oo 20 542,195,727 City Bank Farmers' 10.000.000 13,014,630 36,543,659 Trust Co 600,000 Clinton Trust Co 501,855 836,752 500,000 129,078 77,239 100 Corporation Trust Co 4.000,000 5,011,775 26,696,768 100 County Trust Co 20 Empire Trust Co... 6.000.000 9.725,539 88,894,437 20 Equitable Trust Oo. C50000000 65,791,252 716,400,531 750,000 Federation Bk&TrOo 1,202,264 17,530,804 100 i 6,000,000 5,695,084 51,790,986 Fidelity Tr Co. Fulton Trust Co 2,000.000 3,439,400 15,864,000 100 Guaranty Trust Co- 90.000,000 205035101 1133385431 100 Hellenic Trust Co 1,000,000 501,762 947.421 Hibernia Trust Co.. 3,000,000 2,285,272 10,385,898 "156 Intern Trust Oo ♦3,200,000 5,145,766 14,678,193 Interstate Trust Co. 07,188,700 3,342,745 53,365,771 "20 60,000,000 84,197,864 511,428,870 10 Irving Trust Oo Lawyers' Trust Go- 3.000,000 4,694,331 23,069,341 100 25 Manufacturers' TrOo 27.500,000 58,926,418 352,615,600 25 New York Trust Co. 12,600.000 34,851,054 254,887,649 8.000.000 7,689,001 Pacific Trust Co 15.631,084, 100 Park Row Trust Co.. O500.000 250,000 2,000,000 1,065,900 Plaza Trust Co 4,750",260 "165 2,000.000 Times Square Tr Co. £40,033 £.199*921 100 20 Title Guar & Tr Co- 10,000.000 24,671,878 46,439,369 500,000 Trust Oo of Nor Am. 324.842 4,305,395 100 1,675,000 1,409,650 Underwriters Tr Oo. 4,644,431 2,000.000 24,709,141 55,886,948 "loo U 8 Trust Oo of N Y Jamaica, L. I.— 300,000 Jamaica Nat Bank.. 215,554 5,305,751 100 Union Trust Oo BuffaloEast Side Nat Bank. Liberty Bank Lincoln Nat Bank Commercial Trust Co ; 200 43 25 1,620,581 e9,281,518 50,500 938,600 1,672,977 el2,905,813 21.000,000(84,127,970 AlbanyCentral Bank...... Mech & Farmers.... Nat Com Bk&TrOo. N Y State Nat Bank. People's Nat Bank.. — 1515" 1615" * Trust — — — 25 el,598,055 39,751,000 e7,010,525 ... 1,355,663 260,000 160,000 100,000 2,000,000 300.000 1,000.000 1.400,000 200.000 Capitol City Tr Co.. Chambers burg TrOo Flrstr-Mech Nat Bk. Hanover Trust Co.. Trenton Banking Oo First Ask « BANKS 113 National Banks Mar. 27. ,!• . NEW YORK , Capital. Surplus A Profits. AND COMPANIES TBU8T National Banks Mar. 27. State Institutions Mar. 27. Gross Bid. gye—Rye Nat Bk... $ 250,000 316,480 $ 3,758,259 Per 125 TarrytovmN BAcTrCo 200.000 237,803 2,539,527 100 400,000 2,000,000 500,000 727,799 2,815,705 2.194,617 7,874,746 5,572,639 10,884,867 Capital. Ask. Surplus A Profits. Mar . 27. Gross Par. Deposits. Ask. Bid. share Par. Deposits. State Institutions OHIO 100 $ . 20 130 Cleveland (Con.) Cleveland Trust Co. 13,800,000 12,756,496 278,108,872 Guardian Trust Co— Union Sav A L Co.. 375 Union Trust Oo White Plains— Citizens Bank West Title A; Tr Oo County Trust Co. 20 150 160"" 100 Columbus— Brunson Bk A Tr Oo City Nat Bk&TrCo. 25 200 205 20 180 200 Columbus Nat Bank Columbus Sav BankFifth Ave Sav BankFirst Citizens Tr Co. 1100 Huntlngton Nat Bk. Natl Yonkers—First 1,000,000 Bk Ac Tr 1,562,417 24,025,544 400,000 300,000 423,692 1,607,990 12,301,579 9,671,890 Yonkers Nat Bank Ac Trust Co Westches'r Tr Oo. 100 1000 Market Exch Bank— Northern Sav Bk Co Ohio National Bank. 7,000,000 10.541,644 142,161,983 900,000 r921,914 3,524,919 22,850.000 17,003,040 325,690,465 100 100 100 25 470 480 380 395 135 "90" Per 250,000 1,200,000 500,000 50,000 c200,000 c 2,500,000 2,000,000 100,000 100,000 ci.500.000 21,815 2,173,191 131,914 113,277 74,481 2,137,788 2,168,156 441,111 r 62,804 2,071.910 2,394,096 24,228,089 3,158,233 1,443,594 1,987,957 36,066,766 30,421,676 3,072,522 1,301,938 22,046,237 100 47 84 a 'loo 100 310 £ c"39^ 100 100 100 *600"" 20 C— Third American Natl Bank Central Bk Ac Tr Co. Nat Bank of Comm. CharlotteCharlotte Nat Bank. Commercial Nat Bk. First National Bank. Mer Ac Farm N Bk.. Union Nat Bank American Trust Oo— Independ'ce Tr Co.. 200,000 1,000,000 200.000 65,213 1,081,238 114,758 2,260,018 16,648,162 2,184,107 100 150 100 275 100 190 Per 500,000 600,000 300,000 200,000 300,000 1,200,000 1.000.000 865,223 775,044 461,221 627,262 694,369 1,263,227 1,079,465 3,91.4,002 100 3,076,554 2,028,763 2,753,470 3,153,927 17,466,680 6,325,527 100i 250 250 100 375 400 100 100 100 300 350 185 190 185 190 100 140 Nom inal. 100,000 120,000 600,000 100,000 100,000 Fidelity Bank National Bank. Home Savings Bank. Merchants share. 240 225 110 DurhamCitizens' Nat BankFirst ..... Bank Greensboro— Greensboro Bk Ac Tr £133,787 1,141,427 555,427 119,000 198,893 1,358,045 6,571,955 7,049,107 1,363,000 1,771,597 100 150 175 25 300 180 310 47 110 50 120 100 25 50 1,000.000 552,435 5.040,660 100 155 600.000 2,500,000 200.000 179,220 1,959,087 7,300,574 33,969,798 1,736.617 100 110 18 110 Per Raleigh— Comm'l Nat Bank.. No Caro Bk Ac Tr Co Raleigh Bkg Ac Tr Co WilmingtonPeople's Sav Bank— 100,000 Wllm Sav Ac Tr Co.. 300.000 340,985 10 100 Per r247,087 584,788 2,377,869 5,079,190 25 10 200 160 share. 115 200,000 Bank Nat Trust 240,091 3,428,274 100 200 400,000 1,000,000 1,500,000 371,623 801,451 1,858,571 6,471,017 15,233,410 33,325,657 100 100 275 260 People's Nat Bank.. Wachovia Bk Ac Tr.. Winters N Bk & Tr. Union Trust Co 200,000 700,000 500,000 Com Sav B & Tr Oo. First National Bank- West Toledo Nat Bk Com Guard Tr & Sav Home Bank & Tr Co Ohio S Bk & Tr Co.. Secur S B Ac Tr Co.. 200,000 1,400,000 1.000.000 3.000,000 800.000 600,000 Spltzer-R T Ac S Bk Toledo Trust Co.... a5.000,000 Union Tr Ac Sav Bk__ a250,000 Youngstown— City Tr Ac Sav Bank. Oommer'l Nat Bank. Dollar Sav Ac Tr Co.. First National Bank. Mahoning Nat Bank Mahoning Sav Ac Tr. Second Nat Bank 79,571 643,903 2,008,250 102,624 1,768,579 671,042 5,617,912 1,456,914 376,441 4,087,295 407,583 1,661,628 15,564,183 11,375,238 331,300 25,810.561 10,002,049 53,992,686 21,234,666 3,234,532 39,159,168 1,337,955 1,000,000 1,499,306 929,665 1,991,635 2,024,276 440,364 181,498 44,645 15,268,352 7,666,577 23,139,472 17,282,677 3,599,654 2,999,774 1,615,270 94 share Per 100 125 100 250 100 100 100 "255"" 180 100 100 mwJmmm 400 lOO" 75 25 Q 100 220 50 120 1245 100 100 292 share 300 100 100 325 350 1185 190 100 100 1220 225 Per 500,000 2.500.000 2,500,000 1.000,000 150,000 200,000 280 92 20 v Toledo— American Bank 300 100 100 135 125 19 120 share. 105 110 50 55 National Banks OKLAHOMA State Institutions Mar. 27. Nom inal. 500,000 150,000 2,500,000 150,000 r30,573 2,721,727 2,500,000 1,387,886 43,542,282 "165 100 Guthrie— "300" 325"" Per Per 2,754,602 1,254,065 100 100.000 54,275 2,485,850 100 100.000 300.000 600.000 37,472 294,350 268,932 1,051,537 4,367,265 5,944,362 100 100 175" 200*" 100 250 225 Nom inal 1,923,409 64,342 59,753,092 4,710,572 6,160,213 20 100 100 78 225 190 share 85 250 250 13,955,873 100 100 300 350 5,953,743 225 275 55.498,475 35,356,841 4,542,712 5,193,844 2,174,569 100 100 100 100 100 100 First Nat Bk of McA Mar. 27. Fargo— Per Nat Bank-. 150,000 50,000 <300,000 e250,000 150.000 First Nat Bk & Tr Oo Merch Nat Bk&TrCo Nor Ac Dakota Tr Oo 129,128 74,831 283,639 86,730 136,983 2,764,302 811,159 7,571,807 2,671,908 690,627 share. Citizens National Bk Commercial Nat Bk 100 ^00 Per e.ZZ Farmers' Nat Bank. 100 .. National Banks Tulsa— Mar. 27. Akron- Per 2,750.000 300.000 2,780,402 3,500,000 372,120 4,050,217 31,997,528 5,269,191 4,176,542 9,178,488 801,000 6,978,043 39,303,158 200.000 600.000 600.000 104,537 307,974 1,654,940 2,800,000 10,228,359 11,639,070 Dime Sayings Bank. 200.000 1,000,000 100.000 200,000 c 117,904 503,500 185,679 State Institutions OHIO Mar. 27. share 145,132 63,047 Muskogee— Fargo National Bk__ share 100.000 60,000 6,000,000 200,000 Fidelity Nat Bank.. 300,000 nl ,200,000 Liberty Nat Bank. Tradesmen's Nat Bk 600.000 State Institutions NORTH DAKOTA Mar. 27. short Per First National Bank. First State Bank McAlester— National Banks Dakota —-— Ac Co Mar. 27. Winston-Salem— Farmers N Bk Ac T Co share Bk Ac Trust Oo Asheville— ._ Per Nat w 210 DaytonMerchants' 91 share 404,471 292,223 701,250 35,200 share 80 Exchange Nat BankFirst Nat Bk Ac Tr Co Nat Bk of Oom'erce. Producers Nat Bank Exchange Trust Co.. 25 65 50 125 200 200 135 85 95 180 180 100 100 100 100 160 165 50 3,000,000 2,500,000 200.000 250.000 1.000.000 National Banks Mar. 27. 3,057.933 1,465,679 139,199 70,527 450.806 OREGON State Institutions Mar. 27. Canton100 100 100 ion MOO Cincinnati— Atlas Nat Per Bank.... 400.000 3 Brotherhood 1,000,000 500,000 Ac _ 1 Gosmop Bk & Tr Oo. 150.000 100,000 350.000 6.000,000 165.958 359,508 295,232 287,378 6,069.706 4,740,281 3,888,944 1,939,851 9,346,700 42,929,055 100 125 410 432,212 1,436,527 175 195"" 100 10 4,000,000 1,510,390 5,253,433 6.000,000 7,174,214 72,437,544 100.000 - 392,859 178,882 600,000 1,318,371 200,000 417,648 1,700.000 2,471,310 1,082,184 1,000.000 250.000 250,000 Western Bk & 1. 1,250,000 3 Central Trust Co Fifth Third 13 Trust Oo 542,639 165,148 50 140 120 50 200,000 5100,000 6200,000 2,500.000 Security Sav Ac Tr Oo 500,000 Hlbernla O Ac Sav Bk 500.000 Live Stock State Bk. 50,000 Peninsular Nat Bank > 200.000 Portland Tr A; Sav Bk 300,000 United States N Bk. 3.000.000 5,567 ,364 100 1,044 ,139 1,863 ,528 100 100 454 ,285 1,360 ,478 6... 4,040 ,330 100 42,748 ,026 6261 ,076 7,251 ,620 "loo 421 ,889 100 1,874 ,002 b 3,413 ,607 69,615 ,318 135 150 95 100 250" 265" 160 " 170' 100 105 110 115 175 125 loo 10 100 100 100 390 62 70 210 Allentovrn— j_ S 1.000,000 1.000.000 50.000 450.000 400,000 600,000 500,000 400,000 First National Bank. Second Nat Bank Union Bank 150.000 125,000 200,000 Altoona Trust Co Central Trust Co Mounta'n City Tr Co 250.000 225 Alleutown Nat Bank Mer-Clt Nat Bk A; Tr 100 190 35 265 290 Second Nat Bank 100 300 320 Dime Sav Ac Tr Co— 10 i 37 Ridge Ave Dep Bk. Lohigh Vail Trust Oo . Per 100,000 321,090 3,899,396 100 5,000.000 250.000 4,956,117 20 00,000 2,065,212 1,517,316 85,799,885 3,397,746 35,167,458 27,614,801 4,961,461 . share Penn Trust Oo 1,789,729 2,532,735 128,023 1,346,346 682,354 530,620 1,333,574 609,864 010 4,912,619 100 3,522,476 2,023,949 2,822,121 1,848,000 2,065,882 100 100 10 .i 100 ZZZZZ'i 100 450 470 25 160 250 75 180 280 50 2,000,000 200.000 k 285,937 •••••• * 100 100 100 „ 85 180 30 10 165 20 23 50 50 700 715 210 225 Altoona— 483,646 share Per S 9,651,427 8,336,013 1,732,458 5,930,104 2,923,217 2,147,390 5,214,708 3,119,811 800 I - 113,780 85,612 54,190 28,997 26,270 313,445 1,535,939 716.543 276.544 11,967 76,719 96,609 4.216.068 v Cleveland— - 100,000 200,000 Central Nat Bank... G W Bates Ac Co Citizens Nat Bank.. First National Bank. Allentown Trust Oo. ■ . 400.000 400 3 ^ North Amer Tr Co 175 100 . 325 Second Nat Bank... So Ohio 8 Bk & 1 a Wash Bk & Tr Mldlan Ba: National City Bank 160 100 r v United 60 6,050,778 8,425,201 2,797,018 2,847,719 10,823,276 5,116,723 31,694,129 10,115,582 5,069,582 3,926,513 15,930,771 31,098.876 300,000 600,000 150,000 Oakley Bank Amer Sav Bank < 50 share Per Amer National Bk Bk of East PortlandColumbia Nat Bank - 415 Bank.. Northslde BkAc1] Central share. 500 100 100 Bk & Tr Co Lincoln Nat 100 100 593,897 8,413,603 6,001,288 13,694,315 1,304,305 490,445 of 400,000 Columbia B Portland— 165 76 150 78 200 385 350 share Per 249,300 162.963 567,650 763,631 254,700 775,635 456,147 333,080 25 1 300 I 500 I 200 50 210 65 Sale price, a Toledo Trust Co. acquired control of the Union Trust & Savings Bank, both of Toledo, Ohio, b Member West Coast Corp. c Member of the BancOhio Corporation, e Member First Bank Stock Corporation, g New stock, h Trust funds, i Member Northwest Bancorporation. £ Oct. 4 1929. 1 Last sale, n Affiliated with the Exchange National Bank of Tulsa, Okla. r Dec. 31 1929. v Controlling interest acquired by the Banco Kentucky Co. of Louisville, Ky. x Ex-dividends, y Ex-rights. TEUST AND BAMS PENNSYLVANIA PENNSYLVANIA Capital. 125,000 800.000 800,000 500.000 500,000 300,000 216,200 Tr Oe— First National BankMarine Nat Bank— Second Nat Bank— Brie Trust Oo Secur-PeoplesTrOoUnion Trust Co Deposits. Par. 2,365.000 8,889,914 8,248.799 12,288,762 10,429,409 13.350,937 1.433,675 270,000 1,773,278 831,259 1,226,432 1,307,057 1,290,396 80,832 Ask. Bid. 100 100 100 50 650 350 650 178 100 50 350 63 466" _ Harrieburg— Oe— 200.000 800.000 400,000 126,000 937,800 Commercial Tr Oo— Common wealth TrOo Dauphin Dep Tr Oo. Harrlsburg Trust Oo Security Trust Oo Union Trust Oe 400 286,0101 *107,191 250.000 315,374 share Arsenal Bank Bk of America Tr Oo Bank of Plttsb, N A_ Bank of Secured Savs Braddock Nat Bank- 150 85 175 200 80 85 90 95 130 50 20 20 100 Boo" 550" 10 13 100 15 220 200 share. Per Lancaster— Oonestoga Nat Bk— Fulton Nat Bank— Lancaster Oo Nat Bk Agrlcul Tr ft Sav— Farmers* Trust Oo— Lancaster Trust Oo. Northern Tr & 8 Oo- 1.062.500 280,030 300,000 200.000 6,217.628 4,936,003 867,719 883,005 860,536 r250,509 200,000 400,000 800,000 4,496,328 2,382,111 15,972,452 13,176,784 4,919,577 2,637,087 2,181,325 742.000 Philadelphia—De posits of N ational ban 823,081 3,074,198 1,581,227 16,900,081 35,962,000 5,840,000 22,531.000 Adelphla Bk & Tr Oo Bk of Phlla & Tr Co. Central Nat Bank— Olty Nat Bk & Tr Oo Oom'l Nat Bk&Tr Co Corn Exch Nat Bank & Trust Oo Erie National Bank. First National Bank. Gimbel Bros Bk ft Tr Guardian Bk ft Tr Oo Kensington Nat Bk. Lehigh Nat Bank— Market St Nat Bk— Nat Bk of Ger ftTr Oo Nat Secur Bk &Tr Oo North BroadNat'lBk Northe't Nat Bk &Tr NorthwNat Bk&TCo Overbrook Nat Bk— Olney Bank ft Trust. Penn National Bank. Philadelphia Nat Bk. 826,020 2,300,000 2.040.000) 8,125,168 1,125.000 1,218,173 2,000.000 2,936.578 4.550.00013.806,717 500.000 223.152 2.500.000 7.323,802 200.000 174,355 300.000 153.806 350.000 896,061 200,000 58,767 1.000.000 3,947,805 400.000 2,131,106 400,000 3,651,842 250.000 260.159 200,000 71,223 500,000 2,438,523 600.000 195,572 452.825 II36 20 "i 100 50 25 ks date May 1380 I 109 662.741 7,094,000 3,569.372 8.299.306 17,037,000 242,758.000 2,397,477 cl0.893.650 7,594,000 2,399,000 1,470,371 1930. Per 10 10 13 21 10 65 150 1,000.000 4,101,358 14.000.000 40,135,885 65,000 *186,910 Second Nat Bank 500.000 1,809,653 Sixth Nat Bank 300.000 568,083 Southwestern Nat Bk 300.000 362,803 Tioga National Bank 300,000 101,856 Roosevelt Bank Bank ft Trust Co. Wyoming Bk & Tr— Aldlne Trust Oo Banca Oom It Tr Oo. Bankers Trust Oe Broad Street Trust— Cent Tr ft Sav Oo— Chestnut HU1T ft Tr Columbus Title ft Tr 3,300.000 150,000 200.000 1,218,182 1,000,000 4,876,800 1,000.000 1.000.000 250,000 125.000 5,867,359 107,005 247,409 250,000 881,818 370,382 4,296.711 Integrity Trust Oo— Jefferson T ft Tr Oo- 2,987,920 15,733,316 200.000 155,128 Kensington Trust Oo Liberty Title ft TrOo Manayunk Trust Oo Manheim Trust Oo-_ 500,000 1.000.000 1,689,197 1,833,009 783,979 250.000 250,000 600.000 Metropolitan Tr Oo_ Mitten Men ft Mgt 51,181 244,466 Bank ft Trust Co. 3,500.000 300.000 1,376.000 500,000 Northern Trust Oo— 1,000,000 600.000 98 120 16 12 "107" 120 112 138 295 73 136 70 134 Manchester 275 59 280 305 175 155 & Trust Oo- 250,000 500,000 200,000 Northwestern Tr Oo 250.000 Parkway Trust Oo— Penn Oo for Insur on Lives ft Grant Ann Tr ft Safe Dep Oo- 38,139,000 1,757,798 2,387,770 5.678,050 160 Provident Quaker City Tr Oo— Real Est Tr Oo. com do do pref Estate Real 169,120 1,504,876 2,750,777 228,128 325,000 * 101,717 13.131.200 2.411,662 10H 7.500.000 16,714,190 Richmond Trust Oo. 254,600 Pittsburg! 170 Potter Title ft TrOo 12 Provident Trust Oo Real Est Sav ft Tr O* "68" "73" 53 24 65 South Hills Trust O- 56 Terminal Trust Oo. 26 Unlon Trust Oo 75 Washington Tr Oo. West End S B & Tr. 33 "37" 27 655 400 William Penn Tr Oo 32 665 410 50 100 50 "50 168 50 100 50 100 605" S8o 250.000 125,000 200.000 300.000 500.000 494,955 96,751 189,498 664,712 718,185 50 100 100 100 100 50 100 100 100 100 100 3,517,147 1,197,356 3,001,267 6,208,761 5,436,566 100.000 Bank ft Trust Oo 2,560,807 12.190.747 600.010 300.000 600.000 000.000 1,690,692 405" "50 5.125,000 15,015,712 57,122,799 250.000 5,604,963 452,915 500.000 8,647,508 974,703 150.000 1,470,740 339,448 400,000 4,973,389 212,114 126.000 1,988,953 327,101 125,000 75,667 585,897 1,600,000 59,270,031 134,200,017 1.000,000 10,315,314 1,279,34? 125,000 5,052,651 791,406 125.000 1,717,136 234,173 Workingman's Savg "89" 50 100 Saving* People's Trust Co.. 74 13,587,723 1,056,090 24,693,398 1,000.000 5,146,100 13,831,927 54 9,697,598 5,724,498 11,304,811 6.086,836 7,409,940 12,458,753 7,442,593 100 100 50 400 390" 275 50 100 100 100 515 100 50 130' 100 332 100 50 100 100 50 315 295 100 100 100 25 100 50 51 50 101 10t lOt 165 10i lot lot lot lot lot 101 20.000 lot 300 51 5( 5t 62 305 176 PennNatBank&TrC« 65 295 172 275 260 Readg Nat Bk&Tr Or ; Berks Oo Trust Oo 325 Colonial North EasT 295 Pennsylvania Tr Oo Reading Trust Oo. 82 85 113 6.553,428 85,734 45,244,286 2.605.374 92 Bosak State Bank-. 260 Tr Q> First National Bank Green Ridge Bank Keystone Bank Nor. Scr'onBk&TrOo 25 160 40 .. Bank.. 45 Providence 13 18 52 South Side Bk ft Tr Third Nat Bk&Tr Co 70 85 Union Nat Bank... 23 28 1230 1170 West Side 100 180 355 200 200 225 ) 100 104 heights Deposit ) 105 100 125 110 3 5 ) 655 ) 5 685 10 Bk of W-B Penn Lib Bk ft Tr Ot Jecond Nat BankSo Side Bk ft Tr Oo Union Sav Bk ft Tr 223 W-B Dep ft Sav j 213 ) 40 2,137,129 15,912,379 125,000 600.000 200.000 400,000 400.000 600,000 828,493 249,493 5,216,578 291,394 292,513 S466.130 269,137 825,000 1,316,191 Bank-Lincoln Trust Oo 115 335 500,000 394,988 740,201 562,824 5,266,138 1,548,795 50,604,779 817,255 1,652,315 3,205,582 1,834,341 4,048,000 8,538,013 3,548,736 3,053,598 3,628,386 125,000 5.000.000 200.000 250.000 Bank Anthracite Tr Oo__ r 500.000 1,500,000 Elec Oity Bk & 49 35 ) share. 31 150 155 lot 410 It 400 55 It 32 It 25 It 45 It 45 Per 335 42 947.617 26,505.090 1,128,758 1*170,300 1,659,318 1,557,250 1,259,370 2,382,611 3.735.718 Scranton— 82 1,623,774 9,045,970 9,726,852 182,067 1 1.500.000 2 000.000 930,687 i* 25 50 50 115 300 240 140 ) Per Farmers' Nat Bank & Trust Oo 81 56 Wilkes-Barre— Jlme Bk Tit ft Tr 0< first National Bank Uanover Bk ft Tr— Bk Miners Bk Wyoming Nat Bank Wyoming Val Tr Oo. Land T ft T Oo 110 255 240 100.000 200,000 100.000 216,360 3.000.000 125.000 500.000 1,000.000 600.000 Tr Oo 88 10,773,201 39,770,767 22,886,306 3,629,786 73,975,878 3,221,611 3,738,169 16,848,667 62,156,350 2,030,792 13,833,790 8,065,042 3.402,609 858,137 3,028,912 640.620 327,294 3.200.000 17,145,704 Trust 160 90 Reading- 8,232,400 30,689,104 146,897.946 1,735,236 200,000 46,768 1,366.775 800.000 419,846 Penn Colony TrOo-Penn W'h'g ft 8 D Oo Plaza Trust Oo 140 50 Penn Trust Oo Northeast-Tacony Bank 50 2,643,564 11,898,299 Oakland Sav & Tr G« Dime Nor Phlla Trust Oo— 2,259,129 Merch Sav ft Tr Go Metr Sav Bk&TrO« People's 82,658,126 674,566 513,267 Bank ft Trust Oo 62 35 3,226,478 332,500 1,071,638 4,127,024 Ninth Bank ft Tr Oo 15 545 410 107,213 North City Trust Oo Northern Cent Trust 175 160 12 525 90 115 30 1,264,289 Mortgage SecurTCo 129 145 505 400 189,799 150,000 Haddington T ft TOo Hamilton Trust Oo— Industrial Trust Oo. 165 27 "48" "58" *750,051 360,000 540,000 2,578,969 23,637,853 3,089.383 580,229 2,007,341 10,324,221 1,490,948 196,656 1,877,507 175,753 3.122,496 17,003,843 6,643,188 998,515 Oont-EqT ft T Oo— 1.000.000 County Trust Oo--687.750 Fidelity Pbila Tr Oo 6.700,000 26,238,067 Finance Oo. 1st pref. 12.600.000 7,858,755 2d preferred — j Frankford Trust Oo600,000 2,140,949 Franklin Trust Oo— 3,000.000 8,037,914 Germantown Tr Oo. 1,400.000 4,284,613 Glrard Av T ft T Oo200.000 637,672 Girard Trust Oo 4,000,000 17,388.745 68 25 10 Traaesmen'sNational Woodl'd Bk ft Tr Co share. 14 23 127 130 495 100 c 839,842 X 1300 50 cl ,976,725 C H 160 90,640.000 65,630,000 3,631,025 1,200,260 8,259,000 c 480,140 20,020.000 clO.575,363 8,428,000 c 429.173 348 H 1 205 50 10 5. t hart. rl99,184 781,582 3,933,237 354,498 2,031,145 118,567 1,658,846 334,650 243,906 43,272 5,001,251 51,019,340 2,481,202 265,362 1,313,442 13,656,653 1,870,376 16,901,042 City Dep Bk ft TrOo 2,421,111 23,664,127 Diamond Nat Bank. 3,708,688 42,668,660 Dollar Savings Bank d 9.066.035 500,000 1,171,370 Duquesne Nat Bank8,851,260 750,000 1,092,276 Exchange Nat Bank. Farmers Deposit Nat 6,000.000 8,279,943 63,738,982 2,387,004 245,864 100,000 Fifth Avenue Bank.. 2,390,000 371,200 100,000 First Nat Bk of Birm 6.000.000 7,313,358 76,350,875 First National Bank3,786,508 332,616 300,000 Forbes National Bk_ 5,028,133 509,476 200,000 Fourteenth St Bank1,097,193 200.000 1,111,485 Freehold Bank 4,184,223 298,607 200,000 Highland Nat Bank4,295,102 238,656 100.000 Homewood Peop Bk_ 4,413,175 644,164 172.700 Iron ft Glass Dol Sav 8,964,385 600.000 1,408,508 Keystone Nat Bank7.500.000 14,233,626 177,134,916 Mellon Nat Bank 14,352,122 1.000.000 2,257,683 Monongahela Nat Bk 6,368,207 200,000 727,720 Nat Bank of America 2,329,363 201,285 100.000 Ohio Valley Bank 1,639,499 200.000 402,093 Pennsylvania Nat Bk 2,497,204 100,000 209,698 Penn Savings Bank 56,423 1.388.036 125,000 Pittsburgh State Bk. 6,862,556 300,000 1,432,800 2d Nat Bk of Pitts.. i 5,699,215 500,000 455,202 Third National Bank 2.000.000 6.271,135 28,826,182 Union National Bank 1,000,000 3,067,585 31,431,106 Union Savings Bank250,000 3,715,100 716,514 Western S ft D Bank 7,464,559 700,000 1,067,078 Allegheny Trust Oo_ 200,000 2,032,096 69,179 Bloomfleld Trust Go_ 2.600.000 4,438,408 26,680,764 Colonial Trust Oo 1.500.000 1,977,340 13,454,679 Oom'wealth Trust Oo 13,112,899 1.000,000 2,409,323 Dollar Sav ft Tr Oo— 2,328.094 125.000 153,472 Dormont 8 ft Tr Oo. 11,060,910 250.000 719,789 East End Sav ft Tr_. 6 289,411 1.320.000 946,673 Farmers Deposit Tr. 18,173,672 2.000,000 8,191,241 Fidelity Trust Oo 3,072,853 365,306 175,000 Franklin Sav ft Trust 3,357,227 165.400 617,078 Hazlewood S ft T Oc 150.000 2,951,637 390,910 Hill Top S ft T Co.. Allegheny Val Bank. AmSt'eBkftTrofPitts 80 50 25 25 4,971,065 1,460,842 3,341.856 400,000, 1,146,255 Ask. Per Pittsburgh— 65 930,127 7,773.070 4,963,008 773,268 Bid. Par, $ $ 6375,000 750.000 Title ft Tr Oo United Sec Trust Oo_ 1,847,965 2,806,505 3,610,023 80,164 899,856 882,210 118,201 2,338,722 800,000 Bast End Trust Deposits. 211 Per Harrlsburg Nat Bank Central Trust Oo Gross Surplus A Profits. $ 300,000 Phlla.—(Con.) Roxborough Tr Oo— Sixty-ninth St Ter 210 200 100 Capital. share Per S $ J Brie— Bank of Brie Gross Surplus A Profits. 113 COMPANIES 5t 324 5t 242 150 25 5t 144 5t 325 2. 94 6( i96 25 152 lOt 860 lOt 290 25 149 5< 10 60.000 2.000.000 325,000 1.000.000 125,000 500.000 499,000 500.000 500,000 1,151,522 2,196,777 358,956 237,095 5,613,129 901,889 3,165,972 246,384 390,162 1,806.161 1,121,306 1,858,838 3,316,555 6,062,536 1,464,357 1,777,894 16,668,271 4,022,999 10,221,255 1,646,536 1,960,994 5,235,137 5,514,082 5,212,267 60 70 100 60 6< 85 230"" 25 116 100 750 50 26 45 100 50 50 1 500.000 571,602 371,848 606,719 879,030 3,743,134 1,936,989 11,833,511 4,062,367 125 185 270 10 20 100 50 118 2l5~~ Per 600.000 260.000 2.000,000 share. 80 575 130 280 50 41H Williamaport— first National Bank Williamsport N Bk-. Lycoming Trust Oo. Sosq Trust Oo—.. 151 171 40 Per SOO.OCO 750,0C0 250.000 share. 23 60 250 f 150 280"" share. 25 65 255 155 Sale price, a Formerly the Second National Bank of Allegheny; name changed as of May 12 1930. 6 Became affiliated with the People's Pittsburgh c March 27 1930. d A mutual savings bank, e Media Title & Trust Co. of Media (Delaware Co.l Pa., and the 69th Street Terminal Title & Trust Co. of Philadelphia consolidated under the title of the Media-69th Street Trust Co. p Ex-rights. * Dec. 31 1929. I Last sale, ♦ Trust Co. on March 31 1930. o New stock, x Ex-dividend, y Closely held. 114 BANKS AND COMPANIES TRUST National Banks Surplus & Profits. Capital. York— Central Nat Bank-. Drov A Mech N Bk_ First National BankIndustrial Nat BankWestern Nat Bank— York Co Nat Bank— York N 5 260.000 150,000 500,000 125,000 225,000 300.000 600.000 500,000 750.000 Bk & T» Co Guardian Trust Co__ York Trust Co Cross Mar. 27. Surplus A Bid. Par. Deposits. Ask. Per 298,796 469,557 747,823 242,119 473,890 997,083 629,903 717,364 1,610,909 State Institutions TEXAS Mar. 27. 2,373,302 2,477,321 5,819,567 1,345,144 3,884,354 3,504,754 3,599,365 3,539,764 7,963,985 short * Dallas— i Gross Profits. Capital. Deposits. Par. Bid. Ask. share Per . 201 282 First Nat Bank Liberty State Bank 8,000,000 150,000 7,125,888 83,870,939 20 64 66 21,895 1,728,560 275 100 100 100 100 100 Mercantile Bk & Tr Dallas Nat Bank... 2,000,000 600.000 763,084 161.672 14,826,744 100 20 150 26 27 4.617,367 20 27 29 4,000,000 150.000 1.000,000 100,000 100.000 2,544,530 20 70 270 72 476,366 434,593 27,520 25,136 51,216,321 4,201,166 6,250,073 1,131,045 888,517 300,000 1.000,000 300.000 157,474 313,641 922,401 3,014,247 12,933,691 12,200,901 100,000 750,000 1.000,000 2,500,000 200,000 100,000 37,938 362,441 1,160,000 2,571,803 145,108 27,477 1,469,047 10,476,609 22,647,706 36,651,621 3,080,147 453,654 200,000 200.000 356,251 317,701 8,185,336 3,507,018 1.000.000 354,536 9,463,399 200 226 70 25 71 62 20 25 63 Republic — Nat Bk of Comin ce Dallas Bk & Tr Co._ 79 50 Nat Bk & Tr Co 22014 222 Oak Cliff Bk&Tr Co State Trust A Sav Bk 100 -WW** 20 30 31 100 135 150 125 100 El Paso— National Banks Mar. 27. RHODE ISLAND smeSTm3 State Nat Bank Per Newport— Aquidneck Nat Exch 300,000 120,000 800,000 Bk & Sav Co Newport Nat Bank. Newport Trust Co— 419,328 146,974 552,152 8,531,786 622,027 3,531,437 share. 50 ♦107 60 *105 100 *212 Providence— share. 76 High Street Bank— Nat Bk. Nat Bank of Comm. Phenix Nat Bank— Providence Nat Bk. Industrial Trust Co. Lincoln Trust Co— Rhode I Hos Tr OoFractions 92 150 105 4I5" 420 56 5700 1400 1375 1,000,000 Union Trust Co 1,414,188 26,134,731 100 300 Woonsocket— 335 Per Weensocket Trust Co 100.000 270,627 4,108,261 share. 100 1225 145 135 450 110 175 325 300 70 62 M 100 20 100 _____ 100 110 100 100 250 250 100 135 share 300 300 Hutchings-Sealy Nat Bank U S National Bank- Houston— Citizens State Bank First National Bank 145 No minal 100.000 2,500.000 500.000 1.000,000 1,000,000 1.000,000 800,000 600,000 1.000.000 City Bank & Tr Co Houston Nat BankSecond Nat Bank Nat Bank of Comm. Public NatBk Sc TrCo State Nat Bank (713,114 1,093,048 1,267,942 2,485,133 881,639 36,769,277 3,443,474 14,169,458 16,471,933 13,240,774 410,679 240,247 8,275,227 5,885,719 1,250,881 102,978 883,313 100 26 100 100 100 20 100 240 13,826,785 100 250 Houston Land Sc Tr_ San Jacinto Trust 1,255,135 213,002 359,172 1,097,609 652,549 512,030 24,822,065 2.303,218 r49,800 5,374,207 4,894,947 4,588,314 100 200,000 600,000 1.000,000 500,000 786,326 321,326 Guardian Trust Co 27 X 195 345 10 295 355 22 www 270 340 100 100 w-W W- 185 285 1.500.000 400,000 91 350 20 prices 88 100 Nat Bank Federal Truet Co Mar. 27. WWW.. 155 Per First National Bank share 100 Fidelity Truet Co Slate Institutions 150 100 Galveston— City National Bank- Union Nat Bank.. South Texas Oomm'l Norton*S0UTH CAROLINA 100 100 100 Per Stockyards Nat Bk— 25 600,000 1,020,357 70 3,276.247 60 85 200,000 134,902 3,404,061 50 140 120,000 267,414 1,944,723 50 85 500,000 485,595 5,588,718 50 100 850.000 1,263,241 7,920,257 50 460,000 165 1,425,499 3,162,805 1,500,000 2,781,317 12,590,334 100 390 4,000,000 10.798.598 135,566,588 100 410 52 125.000 25 159,372 1,483,157 5,000.000 11.854.599 99,961,894 1000 5500 Blackstone Can Nat- Fort Worth— Amer Bank A Tr Co. Continental Nat Bk. First National Bank. Ft Worth Nat Bank. Union Bk A Tr Co.. Per Columbus Exch Bk. Mechanics' El Paso Nat Bank... First National Bank. 155 WW a. WW WW w www - www - Citizens & Sou Bk— Carolina Sav Bank.. Miners & Mercb Bk. People's State Bk— South Caro Nat Bk— So Carolina Sav Bk— 185,879 469,121 225,571 41,553 520,358 1,726,322 294,096 3,569,045 3,573,947 2,361,493 460,899 22,168,691 24,688,362 6,031,365 share. "300" 305"" 100 185 205 4,004,724 3,110,499 233,000 100 900 475 500 100 100 392,584 536,192 11,738,466 14,255,816 5,339,886 17,913,835 2,141,900 7,739,134 100.000 500,000 300.000 29,682 156,053 157,704 444,624 3,465,959 3,233,369 100 100 1 100 100 I 100 250,000 1.000,000 6,402,997 10,221,519 1,157,740 2,400,000 569,678 100 100,000 800,000 100.000 254,131 322.300 (717,621 150,000 63,613 225 250 135 Port Arthur— First National BankMerchants Nat'l Bk 100,000 100.000 10 120 10 12 Seaboard Bk & Tr Co 100,000 100 325 8an Antonio— Alamo Nat Bank— 200,000 200.000 50,000 e 382,642 533,102 134,937 1,819,087 2,718,994 2,574,285 e 150,000 Peoples Nat Bk 134,497 406,772 181,933 109,568 29,918 516,248 4,465,427 3,357,415 780,875 258,837 100 100 100 100 100 100 310 10 32 35 First National Bank. Mer A Farm Bank- 400,000 600,000 100,000 Southern Trust Co.. 60,000 National Banks Mar. 27. 130 155 160 114 109 W W — — — w TENNESSEE 625,000 2,500,000 2,000,000 Hamilton Nat Bank. Commercial Nat Bk. Frost National Bank Groos Nat Bank Nat Bk of Oomm'ce. 1,034,531 2,558,149 1,599,177 5,423,114 24,978,172 22,339.412 1.000.000 325,000 1,000,000 200,000 750,000 559,892 16,943 512,514 328,809 978,680 12,724,084 458,263 8,945,910 5,967,744 14,338,546 8.000,000 1.000,000 50,000 2,891,924 1,125,660 73,777 22,324,428 1,444,226 City National Bank. East Tenn Nat Bank East Tenn Sav Bank Holston-Union N Bk Bank A Trust San Antonio Nat Bk_ - Com'wealth B Sc TOo Bank A Trust On. National Banks Mar. 27. 100 Broadway Nat Bank Commerce-Union Bk Fourth & First N B_ Nashville Trust Co.. 3,500,000 700.000 5,339,142 1,820,679 2.000.000 2,198,075 1.000,000 528,342 300,000 rl,645,583 800,000 1,115,043 2.625,000 3,406,366 b 800,000 1,074,860 Third National Bank 300,000 600,000 Liberty Bk A Tr Co_ 100.000 100 170 20 10 190 11 325 83,921 242,780 33,361 National Banks TEXAS Mar. 27. 31,374,861 30,436,650 8,171,113 24,560,921 4,731,747 15,489,206 9,833,583 30,820,447 11,399,069 2,508,179 5,492,687 1,034,134 1,000 250.000 250,000 100,000 500,000 100 100 100 Texas Bank A Trust- Beaumont— American Nat Bank. Oicy Nat'l Bank 405 400 405 600,000 600,000 500,000 !> 500,000 500,000 300,000 1,500,000 1,000.000 85 I10 v 96 96 25 20 20 1*140 Salt Lake City— Continental Nat Bk- 34H National Copper Bk. Utah State Nat Bank Utah Say Sc Tr CoWalker Bros, B'kers. Zlon Sav Bk A Tr Co 90 First National Bank. Secur St Bk & TrustTexas National Bank 100 share 255 210 110 100 115 125 100 90 100 5,753,424 3,287,007 10,476,930 1,194,068 4,896,064 11,562,607 4,994,593 7,305,865 9,471,539 10,628,762 1,914,430 22,656,594 13,444.575 National Banks 147M Mar. 27. 100 112 100 100 200 115 205 115 120 Mar. lift 120 270 275 300 140 135 Nom inal 100 snare 300 100 135 100 100 205 308" 208 100 b 100 305 100 180 100 204 100 366 150 325"" 200 207 372 State Institutions VERMONT Dec. 31. Per 80,344 3,805,372 5,750,620 2.283,572 200.000 600,000 150,000 250.000 357,030 451,933 230,310 835,708 4,970.395 4,209,088 521,731 7,343,412 100,000 150,000 150,000 100.000 258,325 136,320 123.669 201,443 100,000 100,000 100.000 100,000 50,000 Merchants Nat Bank Burlington Trust Co> 137,000 322,988 (7194,441 (7195,271 360,253 900,000 2,920,760 374,704 2,008,851 1,972.870 share Per 143,223 (7273,558 share. 100 100 100 100 100 150 135 40 65 100 160 3,050,348 100 2,991,598 2,266,365 5,154,028 100 170 150 160 350 Montpelier— 328 325 303 share 275 200 812,013 858,518 75,000 200.000 100.000 Chittenden Co Trust Howard Nat Bank- 100 100 100 185,117 Per 140 share 100 100 Burlington— 100 100 100 Per share 100 150 165 100 100 110 100 100 100 b Barre— Granite S B A Tr Co 27. 100 5. 100 100 J (&) Per 605,389 225,360 737,426 35,401 196,727 310,420 733,073 183,105 292,484 534,863 Ogden State BankFirst Nat Bank share. 33 H 10 State Institutions 6,218,663 8,178,007 1,871,929 6,195,802 1,819,504 2,723,572 2,059,607 4,072,147 7,970,724 6,607,474 _ Deseret Nat Bank— Deseret Sav Bank- 305 Per 250,000 260,000 400,000 100,000 250.000 Per 240 200 share 400 Nom inal 538,580 814,832 (731,633 486,347 59.784 137,121 59,529 320,071 331,997 249,838 - First Sav Bank 'lOO c300" 315"" Austin- 800,000 800,000 200,000 400,000 200.000 I 115 100 100 Apr. Ogden— Commercial See Bk Nat Bank of Comm. People's Nat Bank— Quarry 8 Bk A Tr Co Republic Bk & Tr Co Security Trust Co 100 -—I 145 I 350 100 I 200 100 250 100 share 100 1300 Per Tennessee Hermitage National Bank American Nat BankAustin Nat Bank I 200 State Institutions UTAH mmmmrn Nashville— American Trust shares I 205 share. TOO Per Manhat 8 Bk A Tr Co American Nat Bank- 1,502,109 'w'ftaftftftft Waco- 100 MemphisSavings BankUnion Planters' Nat'l 556,099 73,424 May 19. Per Oomm'l Bk & Tr Co- State 1,198,400 State Institutions Knoxville— Com A TrOo 100 130 120 Per Chattanooga— Co— Amer Tr & Bkg First National Bank. or WWW 100 Per Liberty Nat BankNational City Bank. First National Bank- - Sam Houston State SpartanburgAmerican Nat Bk Central Nat Bank- Bank a 2,000,000 1,300,000 300,000 1,200,000 250,000 600,000 City Cent'l Bk&TrOo First National Bank. w 350 100 100 100 Greenvllle— Piedmont Sav A Tr. 440 First Trust Sc Sav Bk Per 200,000 500,000 200,000 *0,000 1,963.720 1,500,000 450.000 430 170 Citizens' Nat BankFirst National Bank CharlestonAtlantic Nationa 100 100 ' waft 225 waft 200 Per Capital S B & Tr Co. First National Bank. Montpelier Nat Bank Montp'r S B A Tr Co 100 100 Rutland— Per Central Nat BankClement Nat Bank— Kllllngton Nat Bank Rutland Co Nat Bk. Rutland Trust Co share 180 share 100 100 100 100 ----- 100 * Sale price, a June 29 1929. 6 Member of First Security Corp. c This price includes one-third of a share of the Holston Trust Co. stock' Commercial Security Bank of Ogden and the National Bank of Commerce merger approved under the State charter of the former by the directors of both institutions, e Sold with First Nat. Bank, a g Dec. 31 1929. A New stock. I Last sale, n Nominal, 1 r Trust funds, x Ex-div. y Ex-rights. National Banks State VIRGINIA Mar. 27. Capital. Deposits. Ask. Bid. Par. share. Per 896,728 5.781,215 100 3,638,721 3,186,106 1,358,779 100 100 10 500.000 150,000 200,000 300,000 250,000 125,000 219,113 533,453 3,139,688 2,186,993 2.500,000 2,000,000 2,468,910 1,373,829 600,000 419,739 24,729,579 13,135,809 4,184,782 Mutual Say Bk A Tr Lynchburg Tr & S B. Merch & Planters Bk Virginia Nat Bank.. 750.000 400.000 1.000.000 500.000 250,000 250,000 500.000 __ Citizens Trust Oo Merch A Farmers Bk 100 100 275 140 Center Wheeling Sav Citizens Mutual 100,000 106,561 1,861,665 100 250 Trust Oo Half Dollar Trust A 600.000 543,288 6,096,539 100 190 100,000 500,000 500,000 500,000 100.000 1,185,600 300.000 225,079 627,091 697,309 281,844 176,570 3,098,359 567,210 2,080,133 4,740,150 4,745,036 1,766,233 1,445,833 13,127,858 3,775,286 100 500.000 825,369 7,516,603 050 190 55 50 25 share. 3,122,175 2,779,835 3,257.247 332,080 143,669 80,543 Per ... 50 55 60 90 100 Nat Exchange Bank. 100 Cent Union Tr Oo So Side Bk ATr Oo— 100 571,554 100 100 100 2,925,999 100 16,132,910 5,943,918 2,000,013 8,537,748 40,197,331 1,594,909 1,297,241 No minal 120 115 25 20 4,591,818 1,272,673 166,041 112,634 a85,538 253,454 Sav Bank 100 140 115 120 175 130 200 Nat Bank of W Va_. Dollar Sav A Tr Co. Security Trust Oo Wheeling Bank Trust A Co 100 100 100 100 share. 168 250 100 250 340 100 100 100 305 345 315 307 Per share. A Bank of Oomm A Tr_ 3.500,000 600,000 Broadway BkATr Co 300,000 Trust 450 Wheeling— Richmond— Bank 100 100 237 Per American Nat Bank. American 14,103,997 3,475,925 share. 100 (7225 875 100 Portsmouth— Bank of Tidewater Ask. 19 Norfolk Nat Bank of Virginia Nat Bank.. Bid. 600 loo Per Nat Bank of Petersb. Par. $ 2934 748,099 3,420,901 Norfolk— Mer A Mec Sav Bk__ PetersburgPetersburg Say & Tr. Deposits. $ 885,933 238,614 232 X People's Nat Bank— Seab'd Citiz Nat Bk Gross S 1,000.000 600.000 Tacoma— Puget Sound Nat Bk Oom'l Tr A Sav Bank Oom & Trusts 115 207 899,642 591,184 158,022 8,161 526,401 A Trust Oo Surplus & Profits. Capital. Nat Bank of Tacoma 207 1,000,000 1 ■ WASHINGTON Gross Surplus & Profits. 1,000,000 First National Bank. Lynchburg Nat Bank COMPANIES National Banlcs Mar. 27- Institutions Mar. 27. S Lynchburg— TRUST AND BANKS Oo 1,840,221 816,846 43,804 154.500 1,092,221 3,857,946 238,319 156,659 2.600,000 2,546,239 200,000 750,000 Richmond Trust Oo. 100,000 500,000 482,037 787,314 223,412 350,150 Virginia Trust Oo... 1.000,000 1,915,519 1,000,000 661,404 a36,301 1,541,574 415,776 Central Nat Bank 1,000,000 First & Mer Nat Bk. 3,000,000 200,000 Mech A Mer Bank.. Poll'd & Bagby TrOo State-Planters Bank & Trust Oo 60 CJn Bk & Fed Tr Oo. West End Bank 20 47 20 66 68 Per Exchange State Bank 25 44 45 Security Savs Bank. 25 80 101 State Bk of La Crosse 25 25 60 62 55 200,000 30,925,271 1,748,311 2,874,465 1,463,064 3,056,106 4,996,700 100 390" 5,810,094 100 230 905,234 21,434,572 2,052,858 100 100 "566" 100 135 60 410 400,000 100,000 100.000 300,000 200,000 First Wise N Bk d 10,000.000 200,000 Home Savings Bank d East Side Bank 110 "140" St State Bk. Iftft.OOU 100,000 Holton 50,000 150,000 100.000 1,000,000 - Marine Nat Bank— d 1.500,000 200,000 Mer A Farmers St Bk d 200.000 Marshall A Ilslev Bk WASHINGTON State Institutions Mar. 27. Mechanics Nat Bk MIlw Comm'l Bank. Mitchell St State Bk_ Per share. 60 65 Seattle— Amer Exchange Bank Canadian Bk of Com 300,000 500,000 First-Seat tie-Dexter Horton N Bk <8,000,000 First Security Bank. 150,000 Nat Bk of Commerce c2,500,000 1,976,973 North Coast Bk A Tr 250.000 150.000 34.895 Metropolitan Nat Bk Pacific Oomml Bk Pacific Nat Bank People's Bk A Tr Oo Peoples First Aye Bk SumitomoB ofSeattle University Nat Bank W Seattle State Bk_. C200.000 clOO.OOO 2,600,00ft 600,000 300,000 200.000 400 fton 100,000 74,261,244 2,005,834 2.105,457 2,472.410 <500.000 Marine Oentral Bk u 100 64,899 908,202 383,206 77,576 47,369 138,725 32,753 88 32& c c 941,426 < 9,461,872 c 26,757,171 747,824 100 2,541,343 100 12,965,970 100 11,812,366 100 2,489,018 1,535,215 100 4.668,502 717.049 100 Sixth wise Nat Bank TeutoniaAvaStateBk Vllet St State Bank.. 60 70 270* 275" 82 500,000 OldNatBkAUnTrCo ,500,000 Security State Bank. Spok A East Tr Co.. Spokane Savings Bk. W ashington Trust Oo 25,000 .000,000 ,000,000 200,000 127,312 78,359 662,848 88,601 558,232 162,563 260,906 4,636.839 3,486,603 22,714,062 947,879 12,571,747 13,878,579 2,099,439 150 «... 100 75 100 "ISO" 210 350,000 200,000 d\ ,000,000 1.000.000 d 200,000 I 200,000 200,000 200,000 : 200,000 400,000 200,000 : 200.000 400.000 300,000 1.000,000 d 7,466,332 340,470 d 1,955,485 145,322 d 1,272,871 108,624 3,523,098 100 130,624 d 2,797,735 189,134 d 9,161,759 151,254,118 20 1,990,461 268,291 100 1,519,637 49,614 20 : 1,333,857 92,646 1,279,045 100 68,720 100 1,766,976 143,855 100 1,444,639 82,337 20 1,247,676 11,047,980 20 2,433,580 28,464,758 d 933,869 64,222 d 3,234,084 250,170 20 1,997,440 315,772 100 3,260,448 335.801 13,611.729 d 419,529 9.624,795 100 1,027,639 d 3,089,469 253,566 d 1,347,376 53,909 2,900,000 100 300,000 100 1,719,927 096,287 d 1,281,654 82,779 714,641 89,290 3,222,215 '"20 195,424 d 1,662,612 144,558 100 2,901,265 798,199 20 3,981,600 439,760 1,652,816 100 1,526,419 share, 135"" 250 190 175 52 205 "56" 102 107 207 212 266" g'§0" 155" 290" 85 80 West Side Bank Wisconsin State Bk. r Per share. 400,000 First Nat Tr A S Bk. Park Savings Bank— Security Bk of Milw. State Bank of Milw. Spokane— American Bank Nat Bk of Commerce Nat Exchange Bank- North Ave State Bk. Northwestern Nat Bk 29,451 87,922 34,304 350,310 Marine State Bank.. 2,058,150 5,371,508 110,496 than 300 Per d Badger State BankBay View Bank -6 d Citizens Bk of N Mil d Lincoln State Bank Mar. 27. 100 100 Milwaukee— Lay ton Pk State Bk Liberty State Bank National Banks 4,436,628 960,566 5,038,783 1,208,827 2,233,846 30 25 515.178 98,181 532,047 29,276 150,972 400,000 50,000 500,000 60,000 100.000 City Bank 1,000,000 800.000 Mar. 27. La Crosse— Batavian Nat Bank. Kilbourn State Bk.. Mountain Trust Bk State Institutions 42; 285 100 Roanoke— State A City BankFirst Nat Kxch Bank WISCONSIN 20 25 Nat Bk of La Crosse Sav Bank & Tr Co.. Colonial Amer Nat B National Banks Mar. 27. 4334 42 60 V 70 16" lio First Wise Trust Oo. National Banks Mar. 27. 110 125" WYOMING 20" 100 Per Cheyenne— American Nat Bank. Stock Growers N Bk. 100 215,303 189,711 250,000 300.000 3,115,818 4,187.450 share 100 100 Canadian Bank Statements Returns are all of Mar. 31 1930. Prices are per cent, not per QUEBEC NOVA SCOTIA Capital Fund. Reserve Reserve Paid in.. Deposits. $ $ $ HalifaxBank of Nova Scotia 11,222,943 21.834,414 201,382.575 Par. Bid. per 323 100 cent. 326 Per 9,000,000 94,450,916 Can Bank of Oomm. 29,990,185 29,990,185 498.236,172 Dominion Bank 7,000,000 9,000,000 98.194,755 Imperial Bank of Can 7.000.000 Gross Fund. Deposits. $ $ $ MontrealBank of Montreal— 36,000.000 38,000,000 647,702,254 7,000,000 115,755.096 Banque Canadienne. 7,000,000 1,860,069 500,000 500,000 BarclaysBk(Canada) 1,500,000 42,485,163 Provincial Bk of Can 4,000,000 675.372,372 Royal Bk of Canada - 35.000,000 35,000,000 Toronto— 6,000,000 Capital. Ask. ONTARIO Bank of Toronto share. 8,000,000 104,969,699 100 -248 100 252 100 100 •• m m m m Bid. Per 100 Ask. cent. 304 100 "155 100 "§55"" §52 SASKATCHEWAN cent. 249 «• Par. Weyburn— Weyburn Secur Bank 524.560 250.000 3,140.383 100 * Sale price, t No par value, a Dec. 31 1929. 6 Mechanics Nation? [ Bank and the Bay View Bank merged on April 26 1930 under title of the the Marine Bancorporation. d Unit of the Wisconsin Bankshares Corp Bay View National Bank of Milwaukee; capital, $200,000. c Member o I Last sale, n Nominal, r Member People's Corp. e Member of the Northwest Bancorporation. g New stock, i Member First Nat. Corp. : Bldg. stock, v Traded in as Old National Corp. x Ex-div. y Ex-rights. u Sold in units of 1 sh. of American Exchange Bank and 1 sh. of American Ban INSURANCE STOCKS 116 NetSurplus Fire & Marine— Aetna Insur (Hartf)-. $ 10 Agricultural (Watet'n) Amer Alliance (N Y)Axner Equitable (N Y) 25 10 5 Amer Fire (Wash'ton) 100 Amer Insur (Newark) 6 Amer Phenlx (NY).. (N Y)_ Amer Reserve Amer Salamandra Automobile Ins (Hartf) Baltimore Amer (N Y) Bankers & Shlpp Boston (Boston) (NY) 50 10 50 10 6 25 100 Brooklyn Fire (Brook¬ lyn. N. Y) — 5 Bronx Fire (N Y)_— 25 Buffalo Ins Oo (Buff) 100 OamdenFire (Camden) Carolina 6 Unearned Dec. 31 Par Premium 1929. Reserve. Capital. NetSurplus Bid. 7,500,000 18,605,689 3,000,000 5,076,942 3,000,000 5,038,527 2,000,000 2,660,457 100 000 361 869 6,681,570 11,108,052 3,000,000 19,000 500,000 1,503,307 2,500,000 926,949 5,000,000 7,779,634 1,000,000 3,090,222 1,000,000 2,242,920 3,000,000 13,849,435 1,500,000 1,500,000 912,858 5,306,744 70 25,217,979 6,095,984 1,841,744 3,559,558 65,015 15,711,253 500,000 785,200 } 1,000,000 1,598,930 10 N.O.) 10 Voting trust ctfs— 10 ChlcagoFire & Marine (Chicago) 10 City of New York (NY) 100 Colonial States 33 22 Fire (NY) 10 Oosmopol n Detroit F & M (Det) Eagle Fire (Newark) _ Empire Fire (Bklyn) — Federal Ins (Jer City) Fidelity-Phenix (NY) 5 10 10 10 Fire Assoc of Phila 10 Fireman's 20 25 . (Wash'ton) Flremans Fund (8 F)_ Public Fire Franklin Fire (Phila). Germanic Fire (NY). Glen Falls insurance (Glen Falls. NY)— 10 5,000,000 Globe of Amer (Pittsb) Globe & Rutgers Fire 10 1,000,000 (New York) 100 Great Amer Ins (N Y) 10 10 50 10 HarmonlaFire (Burf)- 10 (Hartf). (New York)— 10 10 10 Hartford Fire Home F & M (S F) 6,121,446 417,707 7,000,000 44,315.436 10 16,300,000 21,164,077 750,000 .526,746 Guaranty Fire (Prov). Guardian Fire (N Y). Halifax (Halifax.N.S.) Hamilton Fire (NY). Hanover Fire (NY).. Rights Homestead Fire (Bait) 10 Hudson Insur (Hud¬ son (N Y) 10 Importers & Exporters 25 (New York) Independence Fire v (Philadelphia) Insurance Oo of State of Pa (Philadelphia) 100 58 42** 23** 5,325.357 2,436,729 2,439,540 6,326,862 63 44 24** 120 123 800 825 22 25 97 1,598,817 2,191,928 2,450,736 5,395.535 100 500 25 1,500,000 2,345,425 2,000,000 3,162,456 1,000,000 3,872,530 4,000,000 12,802,949 1,000,000 2,025,714 12,000,000 33,185,595 24,000,000 48,325,633 1,000.000 2,252,751 500,000 477,335 1,000,000 1,227,324 56** 56** Rossla Ins (Hartford). St Paul F & M (St P)_ SecurityIns(New Hav) Springfield Fire & Mar 15 595 17 (Springfield, Mass). Stuyvesant Fire (N Y) Sylvania (Phila) Transport n Ind (NY) Transportation Insur (New York) 580 595 Travelers Fire 64 65 12 15 585 774,364 2,322,108 Lincoln Fire (NY)... (Phila). Majestic Fire (N Y)— Mechanics Ins (Phila) Lumbermen's 10 25 10 25 Mercantile Ins (N Y)_ 100 Fire Assn / com 10 (New York) ..\pref 100 500,000 500,000 fl,054,328 200,000 420,143 500,000 255,329 250,000 232,386 800,000 1,038,761 1,000,000 1.842,773 500,000 152,124 600,000 1,143,219 1,000,000 (2,513,313 2,500,000 750,000 5,405,889 • 1,694,716 146,315 49,727 491,694 2,798,733 1,794,364 69,932 2,721,346 3,248,340 (NY) Wheeling Fire (Wheel) 100 25c 35** 34** 18 Amer Reinsur 55** 56** Amer Surety (N Y) Constitu'n Ind (Phila) 22 1,000,000 1,500,000 Brunswick Fire (New Bruns. N J).. New England Fire (Pittsfield, Mass).. New Hampshire Fire (Manchester, N H). New Jersey Insurance (Newark. N J) New York Fire., (com 1130 27" 28" 500 55 53 31 80 33 46 46** 42*4 I5c" 15c 23 25 82 33 40 59 62 8 11 79 * | 29 79** 4** 32 "200" 75 f 50 25 1,000,000 576,989 1,122,277 1,000,000 1,368,228 1,571,752 1,150,692 21,732,660 156,698 10,365.979 107,348 12,655,583 10 1,000,000 1,564,463 42 85 95 9** a (Phila). 77 25 15 • 17 1515 76 2,215,505 1,080,613 414.871 2,511,680 1,683,046 995,124 410 60 500,000 2,000,000 200,000 1,408,098 6,195,505 277,733 1,413,423 8,098,969 433,720 107 64 10 25 3,000,000 12,237,362 1,000,000 3,089,955 7,500,000 8,329,931 1,250,000 631,569 10.614,852 788,571 7,047,470 1,197,223 140 145 69 128 71 132 10 11 13 7,213,177 754,667 836,130 1,257,216 7,464,206 38 15 40 12 15 Casualty 10 (Hammond, Ind)._ 3,500,000 10 Equitable C & S (NY) 1,300,000 5 Excess Ins (N Y) 750,020 10 Employ era Re-Ins (KO) 1,500,000 Fidelity & Dep (Bale). 50 6.000,000 General Alliance (New (5) 15,599,980 York) General Surety (N Yi 25 2,500.000 5 Georgia Cas (Newark) 750,000 Gr Amer Indemnity 10 (New York) 1,500,000 15** 415 63 16 112 66 3,500,000 531,599 1,045,265 2,250,000 6,120,041 184"" 185" 31 27,753 20 34 7.500,000 530,134 1,219,614 1.615.213 2,431,931 31 35 10 3.000,000 7,383,326 (Hartford) Hudson Casualty (Jer¬ : 705,473 10 sey City) 302,376 Independence Indem¬ 10 nity (Phila) 1,250.000 1,770,022 Lloyd's CasualtyN. Y. 10 2,000,000 (New York) 1,715,091 Manufacturers Cas'ty 10 2,500,000 (Phila) 1,820,611 Maryland Cas (Bait). 25 5,000,000 6,825,326 Mass Bonding & Ins 100 4,000,000 5,000,000 (Boston), j, National Cas (Detroit) 10 750,000 500,000 National Surety (N Y) 50 15,000,000 10,257,665 9,289.882 68 72 651,237 5 7 3,411,118 iio . 15 30.664 12~" Hartford Steam Boiler Amsterdam 1,220,501 10 13 520.074 37 mi 14,184,623 89** 90 4,251.384 761,174 12,568,086 125 130 20 22 86** 89 42 Cas 4,500,000 5,500,000 6,016,138 41 1,000,000 1,027,955 2,876,315 (f> 3,500,000 1,000,000 3,000,000 2,500,000 1,500,000 2,475.147 902,372 850,000 1,818.005 2,360,843 2,499,941 68 V 71 267.409 5,087.779 8,096.190 3,699,417 27 28 18 20 10 10,000,000 14,278,740 18,226,203 42** 42** 90 92 10 (Baltimore) York Indemnity 100 (New York) (f) Preferred Accident , 20 (New York) 13** Seaboard Surety (NY) 10 («) South'n Surety (NY).. Stand Accident (Mich) 50 U S 25 91 Casualty (NY).. Guar¬ 10 ■ 23 20 24 10 300,000 754,421 Reserves Life- "58" "63" 78** 80** Aetna Life (Hartford) Central States Life (St 16 "16** 23** 26 275 285 400.000 32** Conn Gen Life (Hartf) Continental Life (St L) Kansas City Life (Kan¬ 35 40 20 5 1,000,000 1.003,043 500,000 500,000 558,225 3,000,000 335,423 4,000,000 10,055,024 2.000,000 3.607,496 I 62 49 1,969,405 J 54 Without warrants.. Pan-Amer Life (N O). 20 22 387.711 "32" "36** 9,370,687 3,955,844 62 64 104 109 1,000,000 818,134 547,958 20 2,000.000 6,496,585 112 1,000,000 4,493,931 1,952,031 T.ooo",6o6 2.353.357 ""2.867*483 564,932 32 1.520,461 35.097,329 7,394,165 103,966,322 13,804,907 647,825 375 405 10 500,000 139 143 20 24 5c 130 20** 18 100 City, Mo).. Ind) Mo State Life (St L)._ 57 5.554,489 31 Lincoln Nat'l Life (Ft Wayne, 8,504,303 10 2,000,000 3.000.000 100 (Boston) sas ,000,000 11,591,821 300,000 Columbian Nat'l Life 31** 233,441 10 10 15,000,000 34,663,922 298,719,979 Louis) 1,000,000 4,560,950 49,693,413 975 1075 10 2,500,000 4,000.000 3,500,000 60,237,427 3,245,132 127,254,246 109 111 10 57" 61" 1,000,000 2,237,117 22,165,339 15 20 700,000 514,122 11,362,828 24 26 1,000,000 18,652,985 1,134,151 Sun Life Ass'nce (Can 100 2900 2,000,000 60,307,762 358,686,322 2875 Travelers Ins (Hartf). 100 20,000,000 26,583,641 459,331,197 1495 1515 West Coast Life (S 1 4** 4.70 500,000 1,050,862 16,111,505 F)_ Western States Life 42 45 10 1,000,000 (San Francisco) 19,427,237 800,000 10 Phila Life 10 (Phila).... Occidental Life (LA). 100 120 25** 10c 133 Holding company. (6) 320,000 no par shares, f All stock owned by National Surety Co. * New stock v Ex-stock dividend, t No par value. y Ex-rights. k Last sale 13 U S Fidelity « 21 1,408,719 (New York) ..\pref 100 York Hamburg. 50 10 Northern Ins Co (NY) 25 Northwest Fire & Mar (Minneapolis) North westernNatlonal (Milwaukee) 25 Occidental Ins (S F)— 10 Rights Pacific Fire (NY).... 25 New 23 New "§6" 39 (g) 87 10 (Hartford) New New North River Ins (N Y) 40 Policy 1,000,000 812,660 National 10 5.000,000 19,363,122 National F4M(NJ) 500,000 652,926 50 Nat'l Liberty (NY).. 5 10,000,000 9,110,061 Nat'l Union (Wash).. 100,000 312,492 5 Nat Union Flre(Pitt8) 100 5,000,000 3,567,660 (N Y)— Fire (Hartf). 39** 225 38 1,000,000 1,250,000 1,000,000 Merchants Mohawk Fire 38** 215 i Casualty & Surety 37 24 400 2.098,279 37 51 Continental 20 ; 4,151,226 I 33 46 Aetna Casualty & Sur 20 ( 26; 102** anty (Baltimore) 5 15 1,000.000 2,000.000 38 Merchants & Mfrs Fire (Newark, N J)--*-,Insurance (Providence) —. - ii MichiganF&M (Det) 940,491 9,163,858 1500 75 14,596,885 10 10 10 2,526,225 5 2,000.000 1,956.683 2,000,000 2.435,190 5,000.000 16,005.782 10 25 4 com 157 75 10 Westchester Fire 33 H 16 29,532,668 — 16,041,738 2,135,709 1,733,406 528,071 25 25 Virginia F&M (Rich¬ mond) (New York) 35 712,871 67 32 30 5,000,000 14.230,307 1,000,000 1,318,267 1,500,000 1,500,000 1,000,000 1,225,116 10 15** 2,251,956 63 28 7,813,261 13,113,164 6,022,043 10 25 10 471,681 17 476,352 100 25 37 101 18 16** 1,072,946 1,000,000 1,656,069 3,000,000 6,271,293 4,000,000 14,835,723 2,000.000 4.472,306 Victory Ins (Phila)... S3* 78 5,314,634 4,419,029 msy.' 438,650 1.561,572 1,467,841 3,247.398 16'" 77** 38*4 3,000,000 13,051,420 1,000.000 1,921,254 1,000,000 417,868 816,134 1,634,888 1,000,000 2.529,420 14" 2,845.439 3,253,468 York) (pref 100 Lafayette (New On).. 50 Liberty (Louisv, Ky)_ 50 Liberty (Dayton, O). 50 New 17 "89" ~§I 250,000 2,000,000 (Hartf) 100 U S Fire (New York). U S Merch & Shippers 78 Rights. Knickerbocker 15 1,870,030 321,320 12.602,043 20 10 10 10 Uni versallns (Newark) 986,194 3,083,572 846,580 648,057 5,627,114 825,122 39,456,786 41,393.575 705,034 5 10 15 26.803,146 1100 36 20,978,229 1,000.000 10 150 12 8,218,867 462.361 1,000,000 1,000,000 Ash. Share . (Rochester) 33 754,299 I 56 1,343,766 I 56 10 10,000,000 40,349,023 (Philadelphia) 1,000.000 1,147,615 1,000,000 1.527,647 6.000,000 22,033.261 25 Rochester American 600 25 ** 31 - __ Insur Co of Nor Amer Merch - Washing¬ (Providence).-. (Newark) Reliance Ins (Phila) Reliable Fire (Dayton, Ohio) Republic (Dallas) Republic Fire (Pitts). Rhode Island (Prov). ton 20c (Newark) Bid. Providence "62" Rights Flremans Ins Home 10 15** 11,834,581 5,297,751 666,493 10 50 10 Phoenix Ins (Hartf)__ Fire & Marine- 24 19M 10 18,797,000 27,539,645 5 3,000,000 11,015,245 10 1,000.000 1,079,014 Continental Ins (N Y) Corcoran (Wash'ton) , 5 (Philadelphia) Phila Nat (Phila) 322 1,626,206 2,882,179 115,098 3,246,145 27,038,297 34,454 423,630 1,202,651 2,378,895 408,166 2,874,781 22,952,842 11,315,135 216,786 15,335,115 (NY)- 10 (NY) 100 Unearned Premium Reserve. Per 2,045,697 "59" 500,000 552,169 1,000,000 2,838,724 200,000 254,983 1.000,000 2,743,864 20,000,1 44.273,170 100.000 308,325 1,000,000 1,000,000 1,000,000 1,620,056 1,000,000 1,500,000 400,000 283,133 2,000,000 6,971,254 13,797,717 37,460,925 5,500,000 10,176,726 200,000 286,441 7,500,000 11,564,465 Commonwealth Dec. 31 1929. Peoples National Fire 72 135 35 127 (Wilmington, Central Fire (Balto).. Capital. Per Share $ 1,000,000 1,000,000 1,000,000 2,000,000 Par Ask.^ g All stock owned by Nortb British & Mercantile Oo