Full text of H.10 Foreign Exchange Rates : October 20, 2025

The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.

10/22/2025

Federal Reserve Board - Foreign Exchange Rates - H.10 - October 20, 2025

An official website of the United States Government
Here's how you know

Foreign Exchange Rates - H.10
RSS

Data Download

FRED

The Board of Governors of the Federal Reserve System and the Federal Reserve
Bank of St. Louis's Federal Reserve Economic Data (FRED) program are working
together to expand options for finding, accessing, and visualizing data from the
Board's Data Download Program (DDP) in FRED. Learn more about the DDP and
FRED partnership .

Effective June 24, 2019, the Federal Reserve Board staff will make a change to
the indexation of the daily Broad, AFE, and EME dollar indexes. For more
information, see the "Technical Q&As".

Release Date: October 20, 2025

Foreign Exchange Rates -- H.10 Weekly
(Rates in currency units per U.S. dollar except as noted by an asterisk)
COUNTRY
*AUSTRALIA
BRAZIL

CURRENCY
DOLLAR
REAL

Oct. 13
ND
ND

Oct. 14
0.6492
5.4795

Oct. 15
0.6514
5.4426

Oct. 16
0.6492
5.4348

Oct. 17
0.6486
5.4178

CANADA
CHINA, P.R.

DOLLAR
YUAN

ND
ND

1.4041
7.1384

1.4033
7.1262

1.4045
7.1230

1.4046
7.1264

DENMARK
*EMU MEMBERS
HONG KONG
INDIA
JAPAN

KRONE
EURO
DOLLAR
RUPEE
YEN

ND
ND
ND
ND
ND

6.4364
1.1608
7.7746
88.7600
151.7700

6.4169
1.1638
7.7742
87.9800
151.2100

6.4025
1.1665
7.7714
87.8100
150.7500

6.3981
1.1674
7.7676
87.9900
150.3300

MALAYSIA
MEXICO
*NEW ZEALAND
NORWAY
SINGAPORE
SOUTH AFRICA

RINGGIT
PESO
DOLLAR
KRONE
DOLLAR
RAND

ND
ND
ND
ND
ND
ND

4.2290
18.4904
0.5719
10.1592
1.2984
17.3797

4.2290
18.4793
0.5724
10.0986
1.2957
17.3305

4.2267
18.4029
0.5732
10.0638
1.2943
17.3080

4.2240
18.4297
0.5722
10.0608
1.2949
17.3847

SOUTH KOREA
SRI LANKA
SWEDEN
SWITZERLAND
TAIWAN

WON
RUPEE
KRONA
FRANC
DOLLAR

ND
ND
ND
ND
ND

1429.9100
302.8000
9.5333
0.8010
30.7600

1423.1200
302.9500
9.4789
0.7972
30.5500

1416.0700
302.9500
9.4312
0.7957
30.6300

1421.8900
302.7500
9.4287
0.7919
30.6400

https://www.federalreserve.gov/releases/h10/current/

1/2

10/22/2025

COUNTRY
THAILAND
*UNITED KINGDOM
VENEZUELA
Memo:
UNITED STATES
1) BROAD
2) AFE
3) EME

Federal Reserve Board - Foreign Exchange Rates - H.10 - October 20, 2025

CURRENCY
BAHT
POUND

Oct. 13
ND
ND

Oct. 14
32.6800
1.3321

Oct. 15
32.5800
1.3396

Oct. 16
32.4900
1.3425

Oct. 17
32.7800
1.3425

BOLIVAR

ND

194.7610

198.6094

200.9628

203.2326

DOLLAR
JAN06=100
JAN06=100
JAN06=100

ND
ND
ND

121.5815
112.6395
132.5198

121.2669
112.3415
132.1842

121.0834
112.1887
131.9654

121.1218
112.0902
132.1542

* U.S. dollars per currency unit.
ND = No data for this date.

Please visit the Currency Weights page
(http://www.federalreserve.gov/releases/H10/Weights) for current weights and
country composition of the Broad Index.
1) A weighted average of the foreign exchange value of the U.S. dollar against the
currencies of a broad group of major U.S. trading partners.
2) A weighted average of the foreign exchange value of the U.S. dollar against a
subset of the broad index currencies that are advanced foreign economies.
3) A weighted average of the foreign exchange value of the U.S. dollar against a
subset of the broad index currencies that are emerging market economies.

Last Update: October 20, 2025

https://www.federalreserve.gov/releases/h10/current/

2/2