Full text of H.10 Foreign Exchange Rates : July 7, 2025

The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.

7/9/2025

Federal Reserve Board - Foreign Exchange Rates - H.10 - July 07, 2025

An official website of the United States Government
Here's how you know

Foreign Exchange Rates - H.10
RSS

Data Download

FRED

The Board of Governors of the Federal Reserve System and the Federal Reserve
Bank of St. Louis's Federal Reserve Economic Data (FRED) program are working
together to expand options for finding, accessing, and visualizing data from the
Board's Data Download Program (DDP) in FRED. Learn more about the DDP and
FRED partnership .

Effective June 24, 2019, the Federal Reserve Board staff will make a change to
the indexation of the daily Broad, AFE, and EME dollar indexes. For more
information, see the "Technical Q&As".

Release Date: July 7, 2025

Foreign Exchange Rates -- H.10 Weekly
(Rates in currency units per U.S. dollar except as noted by an asterisk)
COUNTRY
*AUSTRALIA
BRAZIL

CURRENCY
DOLLAR
REAL

Jun. 30
0.6573
5.4294

Jul. 1
0.6572
5.4589

Jul. 2
0.6571
5.4286

Jul. 3
0.6576
5.4178

CANADA
CHINA, P.R.

DOLLAR
YUAN

1.3620
7.1636

1.3659
7.1647

1.3620
7.1649

1.3559
7.1684

ND
ND

DENMARK
*EMU MEMBERS
HONG KONG
INDIA
JAPAN

KRONE
EURO
DOLLAR
RUPEE
YEN

6.3387
1.1770
7.8499
85.7400
144.1700

6.3358
1.1776
7.8496
85.5800
143.5800

6.3280
1.1790
7.8496
85.7000
143.7600

6.3463
1.1758
7.8499
85.3000
144.9600

ND
ND
ND
ND
ND

MALAYSIA
MEXICO
*NEW ZEALAND
NORWAY
SINGAPORE
SOUTH AFRICA

RINGGIT
PESO
DOLLAR
KRONE
DOLLAR
RAND

4.2084
18.8292
0.6092
10.0962
1.2719
17.7172

4.1960
18.7381
0.6087
10.0861
1.2733
17.6221

4.2260
18.7503
0.6077
10.0951
1.2731
17.5916

4.2200
18.6440
0.6068
10.0631
1.2743
17.4911

ND
ND
ND
ND
ND
ND

SOUTH KOREA
SRI LANKA
SWEDEN
SWITZERLAND
TAIWAN

WON
RUPEE
KRONA
FRANC
DOLLAR

1353.5000
299.9500
9.4881
0.7938
29.1800

1358.0600
299.9000
9.5012
0.7929
29.2400

1356.9000
299.9000
9.5462
0.7921
28.9800

1364.6500
299.9000
9.5732
0.7951
28.8800

ND
ND
ND
ND
ND

https://www.federalreserve.gov/releases/h10/current/

Jul. 4
ND
ND

1/2

7/9/2025

COUNTRY
THAILAND
*UNITED KINGDOM
VENEZUELA
Memo:
UNITED STATES
1) BROAD
2) AFE
3) EME

Federal Reserve Board - Foreign Exchange Rates - H.10 - July 07, 2025

CURRENCY
BAHT
POUND

Jun. 30
32.4700
1.3722

Jul. 1
32.4700
1.3728

Jul. 2
32.3700
1.3623

Jul. 3
32.4300
1.3656

Jul. 4

BOLIVAR

107.3554

107.9186

108.7061

109.4980

ND

DOLLAR
JAN06=100
JAN06=100
JAN06=100

119.8269
110.0028
131.7243

119.7678
110.0062
131.5952

119.7289
109.9656
131.5579

119.6678
110.0547
131.3293

ND
ND
ND

ND
ND

* U.S. dollars per currency unit.
ND = No data for this date.

Please visit the Currency Weights page
(http://www.federalreserve.gov/releases/H10/Weights) for current weights and
country composition of the Broad Index.
1) A weighted average of the foreign exchange value of the U.S. dollar against the
currencies of a broad group of major U.S. trading partners.
2) A weighted average of the foreign exchange value of the U.S. dollar against a
subset of the broad index currencies that are advanced foreign economies.
3) A weighted average of the foreign exchange value of the U.S. dollar against a
subset of the broad index currencies that are emerging market economies.

Last Update: July 07, 2025

https://www.federalreserve.gov/releases/h10/current/

2/2