Full text of H.10 Foreign Exchange Rates : February 23, 1982

The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.

•••lofCOto.-

FEDERAL RESERVE statistical release
H. 10 (512)

FOREIGN EXCHANGE RATES
FOB THE WEEK ENDING

COUNTRY
ARGENTINA
•AUSTRALIA
AUSTRIA
BELGIUM
BRAZIL
CANADA
CHILE
CHINA, P.R.
COLOMBIA
DENMARK
FINLAND
FRANCE
GERMANY
GREECE
HONG KONG
INDIA
INDONESIA
IRAN
•IRELAND
ISRAEL
ITALY
JAPAN
MALAYSIA
MEXICO
NETHERLANDS
•NEW ZEALAND
NORWAY
PERU
PHILIPPINES
PORTUGAL
SINGAPORE
•SOUTH AFRICA
SOUTH KOREA
SPAIN
SRI LANKA
SWEDEN
SWITZERLAND
THAILAND
•UNITED KINGDOM
VENEZUELA

MONETARY
UNIT
PESO
DOLLAR
SCHILLING
FRANC
CRUZEIRO
DOLLAR
PESO
YUAN
PESO
KRONE
MARKKA
FRANC
D. MARK
DRACHMA
DOLLAR
RUPEE
RUPIAH
RIAL
POUND
SHEKEL
LIRA
YEN
DOLLAR
PESO
GUILDER
DOLLAR
KRONE
SOL
PESO
ESCUDO
DOLLAR
RAND
WON
PESETA
RUPEE
KRONA
FRANC
BAHT
POUND
BOLIVAR

* VALUE IN D.S. CENTS

e




FEB. 15

H
0
L
I
D
A
Y

FEBB0ABT 23, 1982

FEBB0ABI 19, 1982

(CURRENCY UNITS PER DOLLAR!
FEB. 16
FEB. 17
10050.00
108.70
16-840
40.830
139.05
1.2185
39.100
1.8247
60.200
7.8425
4.5460
6.0770
2.3955
61.700
5.9250
9.2600
648.00
NA
146.85
17.360
1277.25
240.65
2.3340
26.8800
2.6250
78.750
6.0050
536.00
8.2830
70.000
2.1290
101.25
710.80
101.420
20.700
5.8120
1.9110
23.050
183.22
4.2960

10050.00
107.63
16.760
40.840
139.05
1.2182
39.100
1.8247
60.200
7.8600
4.5320
6.0880
2.3990
61.450
5.9250
9.2600
648.00
NA
146.60
17.670
1278.00
240.35
2.3340
26.9300
2.6285
78.750
6.0150
536.00
8.2830
69.500
2.1280
101.10
710.80
101.230
20.700
5.8275
1.9145
23.050
183.55
4.2960

FEB. 18
10050.00
108.00
16.720
40.380
139.05
1.2146
39.100
1.8338
60.200
7.7900
4.5230
6.0300
2.3660
61.450
5.8930
9.2500
648.00
NA
148.40
17.710
1267.00
235.50
2.3270
38.5000
2.5940
79.050
5.9650
536.00
8.2830
69.050
2.1200
102.00
710.80
101.140
20.700
5.7750
1.8950
23.050
185.15
4.2960

FEB. 19
10200.00
108.13
16.590
40.420
139.05
1.2168
39.100
1.8227
60.200
7.7360
4.4980
6.0080
2.3645
60.900
5.8880
9.2300
649.00
NA
149.10
17.840
1263.00
233.60
2.3140
37.5000
2.5935
79.400
5.9330
545.25
8.2830
68.600
2.1090
102.32
710.80
100.950
20.700
5.7450
1.8840
23.050
185.25
4.2960