View original document

The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.

oOL92yi

FEDERAL RESERVE statistical release
-f
DECEMBER 1 6 ,

FOREIGN EXCHANGE RATES

B. 10(512)

FOB THE SEEK E B D I I G

DECEMBER 1 6 ,

1983

1983

The Board of Governors of the Federal Reserve System is advised that the Federal
Reserve Bank of New York has certified for customs purposes the following noon
buying rate in New York City for cable transfers payable in foreign currencies:
MONETARY
OBIT

COUNTRY

PESO
ARGENTINA
DOLLAR
•AUSTRALIA
SCHILLING
AUSTRIA
FRANC
BELGIUM
CRUZEIRO
BRAZIL
DOLLAR
CANADA
PESO
CHILE
YUAN
C H I N A , P. R.
PESO
COLOMBIA
KRONE
DEN BAR K
MARKKA
FINLAND
FRANC
FRANCE
D. MARK
GERMANY
DRACHMA
GREECE
DOLLAR
HCNG KONG
RUPEE
INDIA
RU PIAH
INDONESIA
POUND
•IRELAND
SHEKEL
ISRAEL
LIRA
IIALY
YEN
JAPAN
DOLLAR
RAL ATSIA
PESO
MEXICO
GUILDER
NETHERLANDS
DOLLAR
*HEa Z E A L A N D
KRONE
NORWAY
SOL
PERO
PESO
PHILIPPINES
ESCUDO
PORTUGAL
DOLLAR
SINGAPORE
RABD
•SOUTH AFRICA
WON
SOUTH KOREA
PESETA
SPAIN
RUPEE
SRI LAWKA
KRONA
SWEDEN
FRANC
SWITZERLAND
DOLLAR
TAIWAN
BAHT
THAILAND
•UNITED K I N G D O M P O U N D
BOLIVAR
VENEZUELA
MEMO:
•UNITED S T A T E S

OF THE AUGUST
•VAiOE I S

0.S.




DOLLAR

DEC*

12

CURRENCY O U T S
DEC- 13

DEC.

15

85
80
520
410
00
2493
86. 2 0 0
1. 9939
66. 7 4 0
0020
5 . 8770
8. 4 5 0 0
2. 7 7 2 0
9 9 .. 0 3 0
7 ., 8 1 8 0
10.. 4 6 0 0
9 9 5 ..00
112.. 0 0

19.
89.
19.
56.
940.

236. 6 5
2.. 3 4 4 0
163.. 5 0 0 0
3 .0852
65. 150
7 7575
2 1 8 9 46
14 0 5 0 0
131 650
2 1350
82 . 4 0
798 . 4 5
158 . 4 4 0
24 . 7 * 0
8.0670
2 .2120
38 .660
22 . 9 9 0
113 0 7
13 0 5 0 0

19. 85
9 0 . 15
19. 518
56. 240
940. 00
1. 2 5 0 7
86. 2 0 0
1. 9 9 3 9
86. 7 4 0
0325
5 . 8690
8. 4 5 4 0
2. 7 7 1 0
98. 550
7 . 8150
10. 4 4 0 0
9 9 5 . 00
112. 2 5
100., 5 0 0
1675. 00
2 3 6 ., 2 5
2., 3 4 3 0
162., 5 0 0 0
3 .. 1 0 8 5
6 4 .. 9 5 0
7,.8000
2 1 8 9 ,. 4 6
14,. 0 5 0 0
131.. 8 5 0
2. 1 3 8 5
82 . 4 0
799 . 7 5
159 .000
24 . 7 9 0
8.1175
2 2200
40 .200
22 9 9 0
141 6 5
12 8 5 0 0

19 85
8 9 . 20
19. 500
5 6 . 280
9 4 0 . 00
1. 2508
86. 200
1. 9939
86. 740
10. 0150
5 . 8930
8 . 4525
2 . 7665
99. 220
7 , 8185
~ 10. 4600
9 9 5 . 00
1 1 2 . 25
100., 9 0 0
1 6 7 3 ., 0 0
2 3 5 .. 0 8
2 .. 3 4 1 0
162.. 0 0 0 0
3 .. 1 0 6 5
6 4 .. 7 5 0
7 .. 7 9 0 0
2 1 8 9 .. 4 6
14.. 0 5 0 0
1 3 2 .. 5 0 0
2. 1 3 3 5
82. 4 0
799. 7 5
159. 9 5 0 '
24 7 9 0
8 1140
2 ,2125
40 ,200
22 . 9 9 0
141 . 5 0
12 . 8 5 0 0

1 6 7 7 ..00
2 3 4 .. 9 0
2.. 3 4 0 5
162.. 9 0 0 0
3 .. 1 1 0 5
64.. 8 5 0
7 ,. 8 0 5 0
2 1 8 9 .. 4 6
14.. 0 5 0 0
132 . 2 5 0
2.1340
81 . 9 0
799 . 9 5
156 . 9 8 0
24 . 7 9 0
8 .1220
2 2135
40 200
22 . 9 9 0
142 . 1 5
121 . 8 5 0 0

133.12

133.84

133.68

133.70

11. 65
9 1 . 00
1 9 . 410
5 5 . 900
9 * 0 . 00
1. 2481
86. 2 0 0
1. 9 9 3 9
86., 7 4 0
9 .. 9 9 0 0
5 ., 8 5 6 5
8.. 3 8 6 0
2.. 7 5 3 0
9 8 .. 5 5 0
7 .. 8 2 0 5
10.. 4 4 0 0
9 9 5 ..00
113. 0 5
98. 9 7 0

1668..00

10.

1 9 7 8 FEDERAL BESERVE TOLLETI1CEITS

PER DOLLAR)
DEC. 14

1.

10.

100..900

D%C. 16
19.85
89.30
19.600
56.620
940.00
1.2511

86.200

1.9939
86.740
10.0475
5.8920
8.4680
2.7767
99.510
7.8205
10.5200
996.00

111.60

101.330
1684.00
235.50
2.3425
163.2500
3.1160
64.750
7.8050
2239.14
14.0530
132.950
2.1380
81.55
799.95
159.570
24.790
8.1475

2.2160

40.200
22.990
141.50
12.7200

134.05