Full text of G.14 U.S. Government Security Yields and Prices : July 1, 1949

The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.

R&S 100-3110
July 1, 191+9
-nr. S. GOVEBFLEH SECURITY YIELDS AFD. PRICES AFD HIGH-GRADE
i
' '
CORPORIS BCI'D YIELDS:
&
(Yields in. per cent per antrum)
Ue S = Government s e c u r i i ;v y i e l d s
Eon as
9 - rd
3 - 5
15 years
year
3-month month
7 - 9
and over
t a x a b l e years
bills certifiissues taxable taxable
cates

Period

Price of
longterm
Treasury
bonds

Yield on
highgrade
corporate
bonds

19l9
June

1
2
3

h

Closed

6
- 7
6
9
10
11
*

1?
12*
15
16
17
18

'

20
21
22
23
2l*
25

Closed

Closed

27
28
29
30

101.5C
101=56
101.60

2.72
2.73
2.73

1.70
1.70
1,69
I.69
I.69

2,38
2,38
2.38
2.38
2.38

102,60
101,61
101.6;
101.63
101.63

2.73
2.73
2,72
2.72
2.72

, 1.42
1.42
1.42
1.41
1.41

1,68
1.67
1,66
1;66
1*66

2.38
2.38
2/2.38
"2.38
2.38

101.61*
101.67
2/101.67
101.67
101*65

2.73
2.73
2.72
2.72
2.72

1.21
1.21
1.21
1.21
1.21

1.41
1.41
1,41
1.41
1.41

1.66
1.66
1.65
1.61*
1.6L

2.38
2.38
2.38!
2,38
2.38

IOI.65
IOI.65
101.66
101.67
101.68

2.72
2.72.
2.72
2.71
2.71

1.20
1.20
1.15
1.12

1.41
1.41
1.33
1.33

1.63
1.63
1.58
1.59

2.38
2.38
2.33
2.32

101.70
101.72
102.1*2
102.61

2.70
2.71
2.70
2.70

1.46
1.43-,
1.42
1.41

1.71
1.69
1.67
1.65

2.39
2.38
2.38
2.38

101.59
101.62
101.66
101.66

2.73
2.72
2.72
2.72

1.66

2.38

101.72

2.72

1,71
1.70
1,70

1.201 : 1.45 '
1.20
/ l.Ui
1.20
'1.43
1,20
1.42
1.20
1.42
1.20
1.20
1.20
1.21
1.21

•

.
Closed

2.39
2.39
2.39

1-1*7
1.1*6
' 1.1+5 .

1/1.21
" 1,21
1,20

Y.'eekly average
u
11
18
25

1.158
1.158
1.158
1.158

1/1.21!
1.20
1.20
1.21

Monthly average

1.158

1.20

'1.42

l / Issues included changed en June 1
Number of i s s u e s included decreased from 7 t o 6 on June 15.


GOVERHLIFT FHaFCE SECTICII, BOARD OF GOVERNORS


•