The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
BANK AND QUOTATION
SECTION
COMMERCIAL & FINANCIAL CHRONICLE.
OF THE
Copyrighted in 1909 according to Act of Cong •ess, by WILLIAM B. DANA COMPANY, in office of Librarian of Congress,
Washington, D.C.
_
VOL. 88.
NF U YORK.,
INDEX
MAY 8 1w9.
NO 2289.
REVIEW OF APRIL.
An increasing feeling of optimism developed during
April. This found expression in a further improvePage.
ALBANY, N. Y.
MINNEAPOLIS, MINN. Page.
5 Northwestern National Bank_ __ 16 ment in security values on the Stock Exchange. In.
National Commercial Bank..
Security Nat. Bank of Minn__ -- 16
minor measure it was also noticeable in some departATLANTA, GA
MOBILE, ALA.
ments ofindustry,and where presence was the more note9
Atlanta National Bank
People's Bank
10
worthy in view of the continued pendency of tariff
AUGUSTA, GA
11
Georgia Railroad Bank
NASHVILLE, TENN.
legislation and some unfavorable developments in
American National Bank
BALTIMORE. MD.
Fourth National Bank
9 certain directions. The spirit of confidence was unMerch.
Nat.
Bank— 4
Farm. &
doubtedly promoted towards the close of the monthi
Merchants' National Bank
7
NEWARK, N. J.
National Mechanics Bank
7
Safe Deposit & Trust Co
5 National Newark Banking Co-- 4 by the appearance of the report for the March quarter
Union National Bank
3 of the United
States Steel Corporation. This return
BIRMINGHAM, ALA.
First National Bank
10
NEW YORK N.Y.
showed that, in face of the severe reductions in prices
Chemical National Bank
2 made
in February on various classes of steel products,
Citizens' Central Nat. Bank
3
BOSTON, MASS.
Coal
ee Iron National Bank
2
National Shawmut Bank
3 Farmers' Loan de Trust Co
18 the Steel Corporation had been able to earn its diviFourth National Bank
3
BUFFALO, N. Y.
Gallatin National Bank
2 dends in full on both the common shares and the preHanover National Bank
2
Marine National Bank
5 Seaboard
National Bank
2 ferred shares. The unfilled orders on the books of the
CHARLESTON, S. C.
subsidiary corporations at the end of the quarter wereNORFOLK, VA.
People s National Bank
8 Norfolk National Bank
only about the same as at the beginning of the quarter,.
CHICAGO, ILL.
comparison being 3,542,595 tons, against 3,603,527
the
PATERSON, N. J.
Commercial Nat. Bk. of Chicago 11
Continental National Bank.... __ 12 First National Bank
tons, but current reports were that since the close of
Corn Exchange National Bank.. 10
American Trust & Say. Bank.._ _
PHILADELPHIA, PA.
the quarter a decided change for the better in that reInside back cover. Corn Exchange Nat. Bank
7 spect had
First Nat. Bank of Chicago
11 Farmers' & Mech. Nat. Bank
occurred.
6
Live Stock Exchange Nat Bank 14 Fourth Street National Bank
10
National Bank of the Republic
13 Franklin National Bank
Furthermore
, on the same day with the appearance
4
Northern Trust Co. Bank
Girard National Bank
5 of the Steel report,
Inside back cover. Girard Trust Company
namely Tuesday, April 27, there
Market Street National Bank
7
Merchants' National Bank_...... 8 came the announcement that the Carnegie Steel Co.,
CINCINNATI, OHIO.
Philadelphia National Bank
6
Fifth-Third National Bank..___ 13 Tradesmens
National Bank...... 8 one of the subsidiaries of the Steel Corporation, had.
12 Union National
Merchants National Bank
Bank
6 raised its
prices for steel bars and for steel plates and
CLEVELAND, OHIO.
shapes
a
dollar
a ton. Prior to the open cut in FebruPITTSBURGH,
14
PA.
First National Bank
13 Bank of Pittsburgh, N.B. A.--- 9
Union National Bank
ary
the
nominal
quotations for bars were 1.40c. perPeople's National Bank
DENVER, COL.
lb. The cut was to 1.20c., and subsequently bars sold
15
First National Bank
PROVIDENCE, R. I.
freely at 1.10c. and even lower. The new quotation of
Merchants' National Bank
5
DETROIT, MICH.
the Carnegie Co.for bars was 1.15c. Plates and shapes.
People's State Bank
12
RICHMOND, VA.
Bank of Richmond
8 had been reduced in February from the nominal quoFORT WORTH,TEXAS.
tation of 1.60c. to 1.30c., and, with an open market
Fort Worth National Bank
11
ST. JOSEPH, MO.
steel, the price subsequently dropped to 1.20c. and.
for
Tootle-Lemon
National Bank.— 13
GRAND RAPIDS, MICH,
Old National Bank
12
even below that figure. The new quotation was
ST. LOUIS, MO.
Mechanice-American Nat. Bank 15 1.25c. The Jones & Laughlin Co., one of the indeHARTFORD, CONN.
Mississippi Valley
Co
15
Aetna National Bank
3 National Bank of Trust
Commerce.... 11 pendent concerns, immediately followed the action of
Third National Bank
14
INDIANAPOLIS, IND.
the Carnegie Co., and it appeared that the smaller steel;
Merchants' National Bank
12
ST. PAUL, MINN.
producers had never cut so deeply as the larger conMerchants' National Bank
16
JERSEY CITY, N. J.
cerns, and that their current quotations were well
First National Bank
4
SALT LAKE CITY, UTAH.
above those now adopted by these leading producing
McCornick & Co
16
KNOXVILLE, TENN.
Walker Brothers
16 interests. Accordingly, it seemed certain
9
City National Bank
that the
SAN FRANCISCO, CAL,
trend
values
of
for
steel
products
must
be
CAL.
upward
ANGELES,
LOS
The First National Bank
17
17
First National Bank
henceforward.
SEATTLE, WASH.
Another favorable development of the month was
MEMPHIS, TENN.
Dexter Horton & Co
15
Bank of Commerce & Trust Co _- 9 National Bank of Commerce.._.... 17 the settlement of
the differences between the miners
MILWAUKEE, WIS.
TACOMA, WASH.
and the operators in the anthracite coal fields, and the
14 Fidelity Trust Co
First National Bank
17
renewal for another term of three years—until March
WILLIAM B. DANA OMPANY, Publishers.
FRONT, PINE AND DEPE Y8TER 5T3., NEW YORE
31 1912—of the old wage agreement. No one had
TO STATEMENTS OF BANKS AND TRUST COMPANIES
20
MONTHLY REVIEW
[VOL. LIC.XXVIn
affair. For a day or two these officerless
looked for an actual strike of the miners, inasmuch as the whole
in complete control and did very much as
were
soldiers
in
wages
advance
the
made
s
condition
general trade
Then it appeared that the Young Turk
liked.
they
the
h
as
demanded obviously ill-timed, and inasmuc also
had compelled the Sultan the previous
which
party,
of
n
the
expiratio
with
working
ceased
miners had not
of a peaceful revolution, to grant the
result
a
as
year,
some
slight
the old agreement on March 31 1909; but
a parliament, were organizing and
and
ion
constitut
and
,
ess,
remained
neverthel
ude
disquiet
feeling of
Working through the so-called
rescue.
the
to
coming
ty
trouble
all
of
that
possibili
great satisfaction was felt
Union and Progress, the Young Turks
of
ee
Committ
ly
t
is
practical
new
agreemen
The
.
removed
had been
to their aid the Third Army Corps, staidentical with the old one, the changes relating mainly summoned Salonica, and which had remained faithful
at
tioned
to minor matters.
ion, and began marching on ConstanIn the copper trade the situation was not so encour- to the constitut
morning of April 24 the army enthe
On
aging, but the disposition was to think that here, too, tinople. capital. The Sultan was again willing to
the
tered
roccur
would
long—pa
before
better
a change for the
ng, but his promises now were of
ticularly with the revival in general trade, which is concede everythi April 27 he was formally deon
and
avail,
no
tariff
n
upon
of
the
for
looked
conclusio
so confidently
Mohammed Reschad Effendi
legislation. The latter proceeded in a leisurely fashion, posed and his brother latter took the title of MehThe
throne.
the
on
put
ng
end
the
day
brought
each
succeedi
course
though of
punishment was inflicted on those
so much nearer. The Payne bill was passed in the riled V. Severe ted in the revolt, large numbers
participa
had
who
April
10
on
went
and
then
tatives
Represen
House of
connection with these momentous
to the Senate. In the latter body, Senator Aldrich being executed. In
outbreak of Moslem fanation April 12 introduced an entirely new bill, omitting happenings, there was an
which an awful slaughduring
Asia,
in
in
Turkey
cism
the inheritance-tax provision and differing radically
s occurred. These
Christian
in other particulars from the Payne bill. The monthly ter of Armenians and
Young Turk party
the
after
even
d
s
continue
massacre
by
the Copper Prostatement regarding copper issued
Sultan had been
new
the
ducers' Association showed for March the largest was in complete control and
d.
enthrone
the
inin
history of the
monthly output of the metal
The Turkish disturbances had scarcely any influence
dustry, resulting in a further addition to the stocks of
foreign affairs and no disquietude of consequence
on
le
in
of
marketab copper
the metal. The production
bourses. At Paris
the United States from all domestic and foreign was reflected on the European
of uneasiness on
a
trace
been
have
to
seems
there
at
661
reported
was
117,058,
sources during the month
seeing that large
l
unnatura
not
was
which
lbs., while the deliveries of marketable copper for con- occasions,
by the French
held
s
are
Turkish
of
securitie
amounts
as
lbs.,
007
given
108,063,
sumption and export were
States
United
the
gold
from
of
Exports
thus adding 8,995,654 lbs. to the total of stocks,and people.
The
month.
the
all
through
progress
in
d
continue
April
lbs.
11909,
902
182,279,
bringing the same up to
,
Saturday
on
but
America,
South
to
chiefly
went
metal
against 122,357,266 lbs. on Jan. 1.
Paris,
to
of
00
shipment
$2,000,0
a
was
there
24,
April
the
was
continumonth
the
An important event of
was reported that the Bank of
ance of the speculation for higher prices in wheat, and, coincidently, it $3,000,000 South African gold
bought
had
France
and
many
its
months,
for
which had been in progress
market.
culmination in what looked very much like an attempt offered in the London exchange was irregular during
foreign
of
course
The
ruling
The
in
spirit
Chicago.
in
wheat
to corner May
of England April 1 reduced its rate
the movement was James A. Patten of the firm of April. The Bank to 23'%. After a fall April 1 in
Bartlett, Patten & Co., who had been active in of discount from 3
by this reduction and by a
the market since the previous autumn, and who claimed exchange, influenced
discounts at London, and by
that he was simply taking advantage of prevailing decline in open marketsecurities for foreign account
American
of
buying
a
conditions, which indicated, he claimed, shortage
of finance bills, the tone became
of wheat supplies all over the world. The May option and by offerings
ion in commodities checked
speculat
The
firmer.
;
1
soon
1
/
the
after
at Chicago on the 15th got up to $129
thus depriving the exchange
market began to topple, especially as it appeared that merchandise exports, drafts to an extent, and while
al
commerci
of
market
of
lines
large
wheat,
the bull leader, after liquidating
of American securities, the
had temporarily retired to a ranch in Colorado. By there was further buyingthereby was absorbed by a
created
bills
of
supply
but
18,
after
to
$1
the 24th there had been a decline
sold on foreign account so
that a recovery ensued,and on the 30th the price got up demand to remit for stocks the advance which had
from
profits
the
realize
to
as
after
market,
York
New
the
In
again to $1 243'.
Exchange. Accordingly
the early rise, the drop was from $1 343 April 13 to taken place on the Stock
. Later, however,
advanced
$1 24 April 26, with the price up again to $1 29 April exchange rates sharply
continued buying
to
owing
,
declined
again
market
30. Cash wheat in this market went as high as $1 42 the
account, some
foreign
s for
for No. 2 red winter. These high prices, together of American securitie
light
demand for
very
a
and
bills
of
finance
offerings
with the scarcity of supplies, brought some of the flour
that some dealers expected
fact
the
to
due
ce,
remittan
inpart
its
on
flour
in
advance
The
mills to a stop.
with the collapse of the corner
creased the price of bread, bakers seeking to protect a sharp fall in exchange
eat.
ina,wh
by
or
loaf
the
of
size
the
reducing
themselves either by
AL RILLS.
ACTUAL RATEs—RANREns, AND COMMERCI
—Commercial Bills
charging more for the loaf. Out of all this consideraBankers Bills
On
Documents
Cable
for Payment.
Banks.
Translers.
ble complaint arose as to the cost of bread. Other
60-Day.
Sight
4 8740-8750 4 8770-8775 4 85%-85,1 4 85M-4 85%
1_ _ _4 8595-4 86
grain prices also advanced, the May option for corn April 2—.4
8615-4 8625 4 8760-8770 4 8785-8790 4 8570-8580 4 85 -4 85%
723g
to
10
April
65%
4
8775-8780 4 88 -8805 4 85M-85% 4 85 -4 86
8625
from
8620-4
-4
3-at Chicago moving up
SUNDAY
4 8531-4 8631
5____4 8610-4 8620 4 8755-8765 4 8785-8795 4 853-86
April 28, with the close April 30 70J4. The May op4 85M-4 86
4
88 -8805 4 853-86
8780-8785
4
8625
6____4 8620-4
1
with the
4 85M-4 86
tion for oats ranged between 539' and 564,
7____4 8625-4 8630 4 8775-8780 4 88 -8805 4 85h-86
4 8531-4 86M
4
4
86
8790-88
-8631
8765-8775
4
8620-4
8625
of
on
close 55%. There was also some revival speculati
4 854-8631 4 85M-4 86
g____4 8825-4 8650 4 8765-8775 4 8790-88
48790-8795 4 85M-8631 4 85M-4 86
8770-8775
4
in
the
8625-4
of
10---4
price
8630
advance
sharp
•
a
in cotton, causing
SUNDAY
11___.
4 8531-4 8631
12___ -4 8625-4 8630 4 8765-8770 4 8700-8795 4 86 -863
that staple.
8625-4 8635 4 8760-8765 4 8780-8785 4 86 -8631 4 8534-4 8031
13---4
In foreign affairs, a political upheaval and a change
14_ ---4 8630-4 8635 4 8765-8780 4 8785-8790 4 801-8631 4 8594-4 8091
15__--4 8625-4 8630 4 8760-8775 4 8780-8785 4 8631-8631 4 8534-4 8634
of rulers occurred in Turkey. The upheaval had its
16---4 8640-4 8650 4 8765-8775 4 8785-8795 4 86 -801 4 85M-4 86
17----4 8630-4 8635 4 8770-8775 4 8790-8795 4 86 -8631 4 85M-4 86
origin in a revolt against the constitutionalform of govSUNDAY
18_ --19--4 8635-4 8640 4 8765-8770 4 8785-8790 4 8631-8631 4 85%-4 86
army
the
corps
in
soldiers
ernment on the part of the
20----4 8635-4 8640 4 8765-8775 4 8780-8785 4 8631-8631 4 85%-4 86
21----4 8630-4 8635 4 8760-8765 4 8775-8780 4 86 -86M 4 85M-4 86
stationed at Constantinople. These soldiers on April
22.--4 8640-4 8650 4 8750-8760 4 8765-8775 4 86 -86% 4 85M-4 86
of
many
them,
4 85M-4 86
murdered
23_.4 8630-4 8640 4 8740-8750 4 8760-8770 4 85M-86
13 rose against their officers,
24_---4 8620-4 8625 4 8730-8735 4 8750-8755 4 85%-8531 4 8531-4 853
SUNDAY
25_....and demanded of the Sultan the dismissal of the Min86
26._ --4 8610-4 8620 4 8735-8740 4 8755-8760 4 8534-858i 4 85;1-4 86
istry, some of whose members were also murdered.
27---.4 86 -4 8610 4 8725-8730 4 8745-8750 4 85M-85% 4 85,1-4
8531
8531-4
4
853-85%
4
4
4
8750-8755
28._ _4 8610-4 8615
8730-8735
8531-4 86
The Sultan Abdul Harnid II. yielded only too gladly,
29__--4 8615-4 8625 4 8730-8740 4 8750-8760 4 85M-859 4 854-4 8531
4
8531-80
d
4
4
4
instigate
8625
8760-8770
8615-4
-4
have
8740-8750
30-to
many
and in fact he is believed by
POSTED RATES-BANKERS'STERLING BILLS.
Apr. 60 Days. Demand. Apr. 60 Days. Demand. Apr. 60 Days. Demand.
1
4 86
4 86
4 86
4 88
4 88
4 88
Sun day
5--- 4 86
4 88-8834
4 86
4 88-8834
4 86
4 88-8834
4 86-86H 4 88-8834
4 86-8634 4 88-8834
10
4 8O-86j- 4 88-88H
11
Sun day
12.- 4 86-86H 4 8834
13 ___ 4 86-86H 4 8834
21
MONTHLY REVIEW
MAY, [909.]
14 ___ 4 86-86H 4 88H
15 _ 4 86-8634 4 8834
16-4 86-86H 4 88H
17 ___ 4 86-86H 4 88H
18
Sun day
19
4 87
4 88H
20
4 87
4 8834
21
4 87
4 8834
22 ___ 4 87
4 8834
23 _ 4 87
4 8834
24 ___ 4 87
4 8834
25
Sun day
26 __ 4 87
4 8834
4 8834
4 87
27
28 ___ 4 8634-87 4 8834
4 8634-87 4 8834
29
4 8634-87 4 8834
30
Open
High
Low
Last
4 88
4 86
4 8834
4 87
4 88
4 86
4 8634-87 4 8834
In the stock market, as already indicated, a pronounced feeling of buoyancy developed,and the upward
movement of prices noted in previous months was
carried still further, and many new high records were
established for the year. There was a decidedly
broadening tendency to the speculation, and:one of the
conspicuous features was the increasing volume of
business in the bond market. The anthracite coal
properties were especially noteworthy in the rise, but
activity and strength were not confined to these.
Returns of railroad earnings were particularly good as
far as the showing of net was concerned. Gross earnings exhibited very considerable improvement as
compared with the very small totals of the previous
year, and as in most cases the managers succeeded in
keeping expenses down to last year's level, most of
the gain in gross counted as a gain in the net, leading
to some very striking ratios of improvement in the
latter. The good quarterly showing of the Steel Corporation, the better prices for certain classes of steel
products and the settlement of the anthracite coal controversy were also favoring influences.
VOLUME OF BUSINESS ON THE STOCK EXCHANGE.
1906.
1907.
1908.
Month of Aprtl1909.
Stock sales24,330,919
19,235,652
11,648,123
Number of shares_
19,055,618
Par value
$1,719,193,800 91,024,180,450 81,686,695,950 $2,158,016,950
Bond sales (par value)$55,230,700
$38,607,500
$69,902,000
RR. dr misc. bonds $135,474,500
152,000
65,500
48,000
7,700
Government bonds
7,959,400
4,489,900
10,168,000
State bonds
3,266,000
$63,342,100
$43,162,900
Total bond sales__ $138,748,200
$80.118,000
Jan. 1 to April 30Stock sales104,010,951
90,617,909
54,021,979
Number of shares_
62,318,912
Par value
$5,711,521,975 $4,641,496,875 $7,740,612,125 $9,370,658,150
Bond sales (par value)
RR.& misc. bonds $456,768,500 $247,729,600 $159,769,500 $243,165,800
696,400
299,500 •
305,820
Government bonds
184,700
35,428,950
20,156,400
State bonds
42,951,000
15,372,600
Total bonditsales
$472,325,800
$290,986,420
$180,225,400
$279,291,150
Slight firmness in money was perceptible at pne time
during April. This was ascribed to the relatively low
bank reserves and to some increase in the demand for
accommodation arising out of the increase in speculation in the security and produce markets. The rise in
rates, however, brought the trust companies into the
market, and under their competition and the movement
hither from the interior of funds said to have been
released as a result of the tremendous liquidation in
the wheat market, money rates the last week of the
month again fell back to the old figures.
RATES FOR MONEY IN NEW YORK, WEEKLY.
Apr.2. Apr 9. Apr. 16. Apr. 23.Apr. 30
Call Loans1-2
134-2
14-234 14-234
Stock Exchange-Range for week____ 154-2
1%
1%
154
154
23j
Average for week
134 min 134 min 1% min 14 min 13 min
At banks and trust companies
Time LoansThirty days
254 231-234 254-234
254
254-234
Sixty days
8
234 234-254
254
234
234-2%
Ninety days
%
254 234-254 234-23
234-254
254
Four months
254
254-3 254-3 234-2%
Five months
3 254-3 254-3 254-3 254-3
Six months
3
3-354
Seven months
3-33(
33i
354 334-354
351
Eight months
3
334 331-334
334
334 334-3%
Nine months
Commercial PaperDouble names-Choice 60 to 90 days_ _334-3% 334-33( 3-334 354-354351-354
334-4 354-4 334-4 334-4
Single names-Prime 4 to 6 months..334-4
4-434
4-434
4-434
4-434
Good 4 to 6 months... 4-434
CONDITION OF THE TRUST COMPANIES OF NEW YORK STATE.
We present below comparative statements showing the condition of the trust companies of New York
State at the date of each call since August 1907. We give; separately the totals for the Greater New York
and those for the whole State. We also add tables to indicate [the changes in deposits for all the separate
companies in the different boroughs of the city.
TRUST COMPANIES FOR WHOLE STATE OF NEW YORK.
LIABILITIES
Aug. 22 1907. Dec. 19 1907. Dec. 31 1907. Mch. 25 1908. June 17 1908. Aug. 31 1908. Jan. 1 1909. Mch. 24 1909.
Capital
Surplus and profits, market value
Surplus and profits, book value
Pref. Deposits-Due State say. banks
Due State say. SG loan associations_
Trust deposits not payable within
30 days
Due as exeer, admin'r, guard., receiver. trustee, committee, ft.__
Deposits pref'd because secured by
unmatured bonds of the State_
Other deposits pref. because of
pledge of part of trust co. assets
Deposits otherwise preferred
Deposits subject to check (not pref.) _ _
Ctfs. of dep., time & demand(not pref)
Time deposits not payable within 30
days, represented by cas. (not pref)
Due trust companies
Due banks and bankers
Total of all deposits
Borrowed money
Pref. liability as executor, V°
Other liabilities
Add for cents
Grand total
$
66,276.560
153,207,921
$
66,276,560
151,339,110
. $
65,800,000
154,465,381
$
67,950,000
171.972,211
$
67,950,000
175,288,342
$
68,450.000
182,417,528
$
68,450,000
185,026,464
37,467,239
414,423
26,422,728
239,239
28,340,454
306,316
30,269,744
271,996
34,991,217
372,618
35,995,175
325,842
39,116,569
776,421
38,259,970
790,215
16,709,253
18,374,269
21,180,942
44,207.751
41,773,538
41,874,738
43,641,702
46,133,108
31,259,471
25,028,302
23,190,699
25,334.048
2,380,000
2,405,000
4.728,253
5,011,253
1,665,857
734,351
726,646.773
55,180,518
3.342,236
1,190.108
767,894,587
69,074,213
4,236,781
2,569,357
868,754,742
53,311,327
4.541,471
1.107,460
856,587.234
87,372,521
35,853,505
36,598,509 1 86,661,419
25,053,652 f
45,020,355
106,824.877
40,470,643
103.907,041
77,398,736
113,073,932
$
68,661,600
176,944,735
2,070,512
1,589,555
595,791,337
67,141,290
1,276,500
1,098,788
812.011,853
107,934,388
4,321,887
1,183,295
544,136,361
55,409,245
2,879,716
2,770,685
555,397,056
55,272,810
43,610,680
42,077,022
19,764,610
23,116,513
23,002,116
20,667,605
1,087,664,431
716,468,616
732,278,460
804,919,703
2,987,034
27,708,303
40
1,472,422
64,427,390
43
904,843
61,948,915
42
225,917
44,193,942
42
992,454,982 1,075,474,964 1,182,242,775 1,253,684,591
10,074,835
2,265,000
1,867,663
1,486,331
30,279,979
42
34,333,467
96
42,597,478
45
31,782,674
50
1,363,966,143 1,001,852,952 1,012,747,930 1,069,604,985 1.272.732.049 1.355,311.819 1,477,575,489 1,540.430,110
RESO URCES.
Aug. 22 1907. Dec. 19 1907. Dec. 31 1907. Mch. 25 1908. June 17 1908. Aug. 31 1908. Jan. 1 1909. Mch. 24 1909.
Bonds and mortgages
Stock and bond investments
Public securities
Other securities
Loaned on collaterals
Loans not secured by collateral
Other loans, including bills purchased
Bills purchased
Overdrafts
Real estate
Due from approved reserve depositories, less offsets
Due from trust co's, bks. & bankers_ _
not incl. in preceding item
Specie
U. S. legal tenders & bank notes
Bills and checks for next day's exchanges, and other cash Items
Investments as executor, &c
Other assets
Add for cents
Grand total
87,962,350
326,497,210
80,607,677
80,759,054
75,523,894
78,030.008
75,978,910
78,199,314
77,957,911
827,514,698
50,938,649
209,545,784
407,615,941
14,706,488
50,966,201
208,860,012
405,844,757
15,032,322
54,118,559
205,652,115
410,753.386
10,390.392
73.689,958
236,225,341
468.143.569
8,312,277
76,522,775
259,910.082
478,018,714
9,274,433
66,644,416
292.497,347
584,006,564
9,342,981
76,227,096
309.575.455
558,973,690
9.024.651
204,270
17.706,522
57,645,780
163,946
18,083,252
54,051,230
137,844
16,066,494
69,081.025
140,311
16,529,748
81,472.835
215,716
20,749,681
89,681;413
267,217
22,437,998
87,294,263
155,529
22,080,844
101,018,341
143,237
23,118,688
95,144,026
70,109,096
80,175,391
135.226,226
194,222,880
190,252,267
160,935,501
162,208,846
27,117,410
52,413.706
6,893,690
15,940,391
40,680,237
6,683,508
15,120.176
39,324,130
8,506,218
17,858,232
43,910,659
6,910,117
25,064,294
58,738,436
9,091.760
31,358,995
84,465,205
10,674,766
42,227,028
90,125,202
13,668.318
59,387,548
125,179,776
16,002.080
909,983
2,987,034
10.492,462
40
975,730
1,472,422
28.704,008
43
2,013,398
904,843
25,985,818
42
900,927
225.917
22.483,435
42
1.313,734
1,104,645
1,791,260
1,074,527
17,461.538
42
25,358,355
46
28.606,877
45
20,538.214
50
108,122,742
1,363,968,143 1,001,852,952 1,012,747,930 1.069,604,985 1,272,732,041 3,553,911.819 1,477,575,489 1,540.430,110
22
[VOL. Lxxxvni.
TRUST COMPANY RETURNS.
TRUST COMPANIES IN THE GREATER NEW YORK.
LIABILITIES.
Aug. 22 1907. Dec. 19 1907. Dec. 31 1907. Mch.251908. June 17 1908. Aug. 31 1908. Jan. 1 1909. Mch. 24 1909.
Capital
-Surplus and profits, market value_ _ _ _
Surplus and profits, book value
.Pret. Deposits-Due State say. banks
Due State say, and loan associations
Trust deposits not'payable within
30 days
Due as exec., admin.. guardian. receiver, trustee, committee, &c_ _
Deposits pref. because secured by
unmatured bonds of the State
'Other deposits pref. because of
Pledge of part of trust co. assets_
Deposits otherwise preferred
Deposits subject to check (not pref.) _
• Certs. of dep. on time & dem.(not pr.)
Time deposits not payable within 30
days, represented by certificates,ecc
Due trust companies
Due banks and bankers
Total of all deposits
Borrowed money
Preferred liability as executor, &c_ _ _
•Other liabilities
Grand total
60,636,600
58,251,560
146,420,387
58,251,560
144,600,599
57,775,000
147,392,431
59,925,000
164,579,545
59,925,000
187,321,427
60,425,000
172,938,593
60,425,000
175,231,133
35,126,258
296,135
24,181,288
127,858
28,074,330
200,155
27,818,636
168,809
32,601,219
272,029
33,522,209
235,182
38,448,535
662,097
35,707,114
885,734
15,672,082
17,192,514
20,148,656
43,279,732
38,079,532
38,605,680
40,296,845
43,173,141
29,296,724
23,119,758
21,392,534
23,671,535
1,950,000
1,875,000
4,078,253
4,178,253
1,527,513
834,351
615,840,199
48,733,882
3,013,000
1.115,108
853,283,387
82,436,444
4,032,481
2,472,794
748,020,445
66,761,475
3,852,431
1,104,255
734,858,264
80,702,623
35,713,085
84,480,506
44,873,367
104,747,500
40,284,595
101,387,810
77,295,869
110,434,601
167,982,441
886,500
996,616
888,804,953
100,352,199
3,771,000
1,081,123
435,236,258
48,107,077
2,809,430
2,388,755
444,817,683
48,054,808
1,797,275
1,237,410
488,528,719
59,679,339
41,527,250
40,738,939
18,946,058
21,856,1 1
22,234,360
18,978,184
35,838,881
24,119,257
948,608,382
591,912,441
605.652,530
880,359.047
2,578,790
27,241,987
1,075,265
62,072,899
751,265
59,789,589
1.205,048,180
859,732,552
889,045,543
1
75,265
43,567,072
886,721,570
945,393,487 1,045,885,475 1,115,750,411
9,337,455
1,825,000
1,454,975
1,171,331
29,568,377
33,159,052
41,771,647
30,202,123
929,168,815 1,130,131,947 1,207,823,948 1,322,255,690 1,382,779,998
RESOURCES
Aug. 22 1907. Dec. 19 1907. Dec. 31 1907. Mch. 25 1908. June 17 1908. Aug. 31 1908. Jan. 1 1909. Mch. 24 1909.
Bonds and mortgages
Stock and bond investments
Public securities
Other securities
Loaned on collaterals
Loans, not secured by collateral
Other loans and bills purchased
Bills purchased
Overdrafts
Real estate
Due from appr. res. depos,, less offsets
Due from trust cos., banks and bankers, not included in preceding items
Specie
II S. legal-tenders and bank notes
Bills and checks for the next day's exchange and other cash Items
Investments, held as executor, &c__ _
Other assets
Grand total
8
75,882,997
269,899,998
$
68,388,868
582,826.452
$
68,532,010
$
63,506,548
66,178,246
63,864,227
65,379,871
64,737,368
43,487,836
167,089,426
367,474,994
9,492,820
43,471,463
188,358,136
365,723,291
9,772,982
46,508,751
182,888,853
373,411,594
5,181,620
85,330,850
192,554,108
431,920,527
4,424,517
67,952,321
214,585,707
441,557,266
5,331,283
57,919,433
243,085,378
546,816,033
5,765,637
67,530,343
257,211,411
523,771,273
5,099,124
185,652
14,950,841
83,532,056
94
45,066,9.
141,563
13,293,750
60,824,528
-41:641,E23
(iff311,iia
200,100
17,900,195
181,145,859
75,029,878
251,253
19,594,127
176,772,896
71,885,130
141,410
19,270,541
148,953,404
85,214,381
127,825
20,273,012
148,520,997
23,698,302
49,170,020
5, 95,751
13,090,201
37,000,671
4,372,427
12,523,082
35,844,818
5,327,384
57,128,496
119,387
13,732.694
122,927,115,
I
15,530.378
40,730,890
4,605,588
22,242,164
56,373,920
6.046,786
28,663,306
82,145,785
7,186,094
39,295,390
87,261,025
10,241,562
56,469,808
122,219,949
11,677,316
604,977
2,578,790
10,212,483
524,251
1,075,285
28,408,980
1,027,537
751,285
25,311,893
675,902
75,265
22,165,754
1,205,048,180
859.732,552
889.045,543
86,770,861
_
121,954
13,298,286
78,992,219
998,830
560,209
17,087,859
24,129,504
824,280
27,41-6,59
720,364
19,207,027
929,168,815 1,130,131,947 1,207,623,946 1,322,255,690 1,382,779,998
AGGREGATE DEPOSITS OF THE SEPARATE COMPANIES.
Gain or Loss
BOAR()Ll'CIfi CIF
since
MANHATTAN- Aug. 22 1907. Dec. 19 1907. Dec. 31 1907. Mch. 25 1908. June 17 1908. Aug. 311908. Jan. 1 1909. Mch. 24 1909. Aug. 22 1907.
Astor
Bankers'
Bowling Green
Broadway
Carnegie
Central
Columbia
Commercial
Commonwealth
Empire
Equitable
Farmers' Loan & Trust
Fidelity
Fifth Avenue
Fulton
Guaranty
Guardian
Hudson
Italian-American
Knickerbocker
Lawyers' Title Ins. &T.
Lincoln
Manhattan
Mercantile
Metropolitan
Morton
Mutual Alliance
NOW York Life Ins.der.
New York
Standard
Title Guar. & Trust
Trust Co. of America
Union Trust
United States Mtge.,5417.
United States
Van Norden
Washington
Windsor
Total
$
8,965,745
23,861,606
16,233,629
3,932,749
7,923,242
42,137,580
8,774,339
3,876,981
516
8,898,940
17,381,123
81,702,513
3,028,403
17,532,796
7,423,429
41,996,504
4,185,255
2,066,175
1,569,287
62,114,992
8,524,049
22,400,958
10,975,957
35,119,131
23,747,751
40,510,828
5,763,501
33,782,456
33,517,380
12,884,258
28,495,980
64,124,995
48,231,644
30,982,562
59,394,159
8,101,350
9,,798,340
11,162.536
$
8,297,285
20,834,387
11,081,624
2,154,482
8,199,872
31,875,331
4,588,293
3,003,683
477
8,015,504
9,326,433
61,306,279
2,746,948
9,804,535
8,065,498
28,421,644
2,619,172
1,196,052
844,851
•
5,567,089
8,469,838
9,153,293
22,548,591
15,189,130
18,894,382
3,749,877
26,417,220
25,735,799
7,428,894
19,918,293
20,193,402
43,453,714
17,780,231
48,407,646
5,230,747
6,618,426
7,187,945
849.123.619
528,310,643
$
8,103,748
20,240,194
11,209,036
2,340,822
6,528,511
33,961,798
4,700,103
2,948,588
477
8,304,846
9,715,776
58,497,300
3,018,254
10,413,911
6,047,183
28,161,527
3,315,280
1,172,075
909,024
5,511,071
6,483.086
9,327,741
23,277,232
15,784,837
22,186,365
3,651,793 k
24,680,912
27,862,835
7,691,641
21,574,526
20,705,638
44,169,764
20,096,258
47,302,953
5,823,758
7,415,009
7,773,031
538,884,879
$
10,784,611
24,676,366
10,575,835
1,998,529
5,571,770
39,989,444
5,017,840
3,702,016
477
7,333,482
9,737,347
73,734,130
3,804,148
11,087,351
8,248,038
37,131,721
2,789,216
1,049,674
511,443
*
6,190,029
5,792,288
12,675,933
25,051,639
17,657,105
25,439,724
3,828,398
34,022,880
32,523,005
9,328,885
22,689,899
17,974,482
47,993,597
18,878,890
53,847,423
5,119,288
7,628,282
7,144,272
$
12,598,845
28.181,798
12,524,233
2,418,741
7,028,100
54,999,003
7,115,914
4,168,156
477
8,915,148
20,115,180
99,011,481
4,131,589
13,281,272
6,454,278
47.298,548
3,211,980
1,479,832
504,883
35,378,490
8,289,914
8,090,889
18,077,835
34,597,886
23,220,339
27.457,918
4,018,989
38,764,187
38,641,652
10,676,798
23,807,857
19,391,254
52,275,828
23,800,648
3.'4357,285
8,143,083
8,907,705
9,032,532
$
12,217,203
30,482,758
14,254,683
2,462,159
8,949,840
61,352,315
8,448,286
4,193,037
477
12,514,122
20,957,353
112,340,522
4,371,269
13,649,232
8,832,884
60,972.400
3,729,480
1,862,589
546,588
35,736,988
9,548,116
6,009,985
17,848,461
40,476,826
23,112,013
28,634,274
5,523,522
37,793,982
48,403,190
13,676,150
23,687,556
20,640,879
49,078,972
28,933,275
65,961,072
6,585,407
9,016,695
8,489,139
$
12,245,219
39,021,765
14,637,467
3,309,989
11,638,804
85,749,341
11,029 855
4,626,215
477
13,058,062
22,490,318
122,389,387
5,177,550
14,882,882
7,613,282
69,031,398
4,126,034
2,243,241
1,023,152
34,814,439
11,036,708
9,233,676
20,240,520
49,434,429
21,147,891
38,385,370
7,371,744
35,476,878
42,593,538
15,534,457
22,051,858
28,893,245
55,324,808
27,313,838
71,353,611
7,541,352
10,068,724
8,589,889
809,306,835
781.338,283
857,249,397
957,378,793 1,020,708,189 4-171,582,570
$
14,956,207
41,784,720
15,051,93,
2,961,325
11,941,887
88,671,393
14,647,068
5,305,607
477
14,823,548
25,772,237
121,721,778
5,446,349
16,289,317
7,335,118
80,278,744
3,879,250
2,415,083
1,020,118
35,240,836
13,018,514
9,878,568
23,065,605
59,433,100
22,534,327
31,980,340
7,639,461
39,587,363
45,290,964
15,580,141
25,321,706
25,209,851
80,071,426
31,572,447
75,311,900
8,354,354
9,990,197
9,252,846
$
4-5,990,552
4-17,923,114
--1,181.899
--971,424
4-4,018,845
1-44,533,813
4-7,872,729
A-1,428,626
--39
4-5,924,808
4-8,391,114
4-40,019,285
4-2,417,946
--1,263,479
--88,313
1-38,282,240
--308,005
4-348,908
--549,189
--28,874,158
4-4,494,485
--12,522,390
A-12,089,848
4-24,313,989
--1,213,424
-8,530,488
A- 1,875,960
4- 5,804,907
4-11,773,804
1-2,695,883
--3,174,274
--38,825,144
4-11,839,782
1-589,885
A-15,917,741
4-253,004
A-191,857
--1,909,690
• Net reporting on account of suspension, and not Included in total.
Gain or Loss
BOROUGH OF
since
BROOKLYN. Aug. 22 1907. Dec. 19 1907. Dec. 31 1907. Mch.251908. June 17 1908. Aug. 311908. Jan. 1 1909. Mch. 24 1909. Atia. 22 1907.
Brooklyn
Citizens'
Flatbush
Franklin
Hamilton
Home
Kings County
zLafayette
Long Island Loan do Tr.
Nassau
People's
Williamsburgh
Total
BORO. OF QUEENSQueens County
11,703,062
951,578
2,516,462
7,537,938
5,434,308
1,642,244
9,701,833
11,628,311
1,035,792
2,541,372
7,579,036
5,490,952
1,638,373
10,120,685
14,024,183
978,500
2,924,454
7,075,122
5,538,273
1,414,256
11,152,843
6,116,247
5,048,638
13,463,413
6,489,355
5,329,614
13,151.462
6,34777,1
5,010,919
14,138,601
95,552,272
84,115,723
85,504,952
1,934.491
1,486,183
1,482,818
15,363,635
1,592,398
3,104,410
10,929,960
6,734,731
2,636,974
12,346,322
4,344,881
7,055,368
8,290,228
14,946,702
8,206,663
15,901,485
1,135,954
3,113,538
7,373,138
6,107,213
1,537,180
12,571,892
2,875,878
7,504,408
5,444,873
16,579,524
3.884,097
16,757,259
1,118,932
3,320,130
9,491,926
6,217,680
1,449,501
12,802,614
2,398,498
7,499,394
5,740,787
17,141,377
2,538,826
17,034,798
1,207,065
3,447,861
10,191,448
6,454,860
1,739.273
13,146,430
19,176,975
1,312,051
3,770,771
11,249,196
6,733,866
1,927,585
14,046,037
8,181,236
6,088,506
17,064,592
1,666,424
8,981,654
8,384,750
18,063,480
1,808,830
4-3,813,340
--280,347
:F886,361
A-319,236
--865
--709,389
+1,699,715
4,344,881
+1,926,286
-1,925,478
+3,116,758
-6,397,833
69,604,868
83,829,136
88,478,924
86.922.493
93,435,175
-2,117,097
1,447,457
1,544,299
1,887,276
1.384,318
1,609,171
--325,320
• Not reporting on account of suspension, and not Included in total.
z Formerly Jenkins Trust Co.
23
NEW YORK STOCK EXCHANGE
MONTHLY AND YEARLY RECORD.
The following tables furnish a complete record of the New York Stock Exchange transactions for the past month and
the year 1909. They need no extended introduction, as they are self-explanatory. The tables embrace every security
(excepting only State bonds) dealt in on the Exchange. We give bonds first, using the classification adopted in the official
list. All quotations in the column headed "Price about January 2 1909" were made on that date, except those in italics,
which are the nearest in January 1909. The black-faced letters in the column headed "Interest Period" indicate in each
case the month when the bonds mature.
In accordance with the new rule adopted by the New York Stock Exchange, all quotations for interest-paying bonds
are at a price to which accrued interest must be added. The exceptions to the rule are income bonds and bonds on which
Interest is in default. This method of quoting bonds became effective January 2 1909.
UrFor loot notes to tables see last page of Bonds and last page of stocks.
BONDS-PRICES AND SALES FOR APRIL AND THE YEAR TO DATE.
BONDS.
N V STOCK EXCHANGE
Int. Sales in Price about
Jan. 2
Peri- April
1909
od. Par value
Bid.
103
5,000 103
1004
2,000 100%
100
119%
120%
102
1023i
165,000
84,000
982,000 112
1,000 104
219,000 112
9,000
82,000 103
PRICES IN APRIL.
April 1,
April 30.
Ask. Bid.
Ask. Bid.
103% 101% 102 101%
101%
101%
101% 1014 102 101%
101% 101% 102% 102
100
100
1204 119 119% 119
120%
120%
101 101% 101
103 101 101% 101
103 101% Sale
U S Gov & City Securities
U S 2s, cons, reg._ _ _April 1930 Q U S 2s, cons, coupon_APril 1930 Q U S 3s, reg 10-20s_ _ _ _Aug 1918 Q - F
U S 3s, coup 10-20s__Aug 1918
F
U S 3s, coup, small_ _ _Aug 1918
1925 Q - F
U S 45, registered
F
1925
Qcoupon
4s,
US
Pan Can 10-30-yr 2s_Aug 1936 Q - N
1938 Q N
Pan Can 10-30-yr 2s
New York City-4% Stock 1958 M - N
4% temporary rcts Nov 1958 M • N
112%
1957 M - N
New 4%s
1917 M - N
New 4%s
112%
M
N
1957
43'% Corporate St
104%
_ 1917 M -N
4V assess.bonds
103%
1957
M
•
N
4% Corporate Stock ..
Foreign Gov't Securities
Imperial Japanese Governm't1925 F - A 576,000 90%
Sterling loan 43.s
1925 J - J 567,000 89st
2d series 4%s
82
Sterling loan 4s
1931 J -J 142,000 81
debt
1904 M- 8
95,000 103 104
Rep of Cuba 5s, ext
J 174,000 OA 64
San Paulo Is (tr rects)(z) _1919 J
U S of Mexico External gold
40,000 101
loan of 1899, sink fund Is... - 3
98
37,000
45 gold debt of 1904._ 1954 J -D
111% Sale
1044
111% Sale
102
93%
93 Sale
86 Sale
102% Sale
94 Sale
98
93
Sale
Sale
Lowest.
RANGE SINCE JAN. 1.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Ask. Sale Prices.
Sale Prices.
1013% Feb. 10 1023% Jan. 13
1024
1024 April 16 1024 Apri. 16 1023% April 16 103 Jan. 22
1024
1033% Jan. 18 1033% Jan. 18
1023% April 22 102 Vs April 22 1003% Feb. 1 102% April 22
119%
101%
101%
102% 101%
3 April
102% 1013% April
112%
1113% April
104%
1044 April
112%
1113% April
104 April
1024 Sale 102 April
934 Sale
92%
853% Sale
103% Sale
94% Sale
101
Mch. 15 101
101 Feb. 11 101
1 1023% April 26 1013% Feb. 16 103
% Mch. 20 1023%
8 1023% April 23 1018
6 1123% April 28 111 Mch. 4 1123%
2 1044 April 2 104 Feb. 24 1043%
1 1123% April 27 1113% Feb. 25 1123%
7 1044 April 23 104 Jan. 25 1043%
5 1023% April 28 1013% Feb. 17 1033%
Feb. 10
Feb. 10
Jan. 8
April 23
April 28
Mch. 15
April 27
Jan. 18
Jan. 12
April 8 903% Jan. 6 94
April 7 894 Jan. 4 933%
April 8, 803% Jan. 15 863%
April 30 1013% Mch. 13 104
April 24 923% Feb. 23 95
April 8
April 7
April 8
Jan. 6
April 24
933% April 19 94
928
% April 19 933%
853% April 29 863%
1023% April 8 103
93 April 2 95
98% 99
98 April 1 98% April 28 Irs % Feb. 26 1013% Jan. 6
934, 93% 93 • April 1 933% April 6 923% Jan. 13 94 Feb. 19
• • •
Railroad Bonds
Cent. See South Ity
Alabama
iabama Mid. See Atl Coast L
Albany & Susq. See Del & Hud
Allegheny Valley. See Pa RR
Allegh & West. See Buff R dr P
Am Dock dr Imp. See CentotNJ
86% 874 86% 87% 873% April 16 873% April 16 84 Jan. 22 87 Mch. 13
Ann Arbor 1st g 4s_ _July 1995 Q - J
1,000 84
86
Atch Top & S F-Gen g, 4s 1995 A - 0 1,089,000 100% Sale 100% Sale 100% Sale 1003% April 7 1013% April 20, 1003% Jan. 71014 Feb. 4
99% 100% 1004,
100 April 3 1003% April 61 99 Jan. 12 1003% April 6
100
4,000
Registered
1995 A - 0
94% 93% 94
94
93
933% April 28 943% April 21 92 Jan. 6 953% Feb. 17
Adjustment g, 4s .July 1995 Nov
75,000 92
92
923% Feb. 9 923% Feb. 9
93
Registered
July 1995 Nov
94
94%
93%
94
93
April 21 943% April 71 923% Jan. 11 953% Feb. 17
93
92
138,000
Stamped
July 1995 M - N
50-year convert, gold 48_1955 J - D 2,462,000 1033% 103% 108 Sale 108 Sale 1053% April 17 108 April 3Q 1023% Jan. 13 108 Mch. 31
% April 17 1093% April 30 1053% Mch. 17 1093% April 30
10-year cony g Is
1917 J - D 1,451,000 106% Sale 109 Sale 109% Sale 1078
100
99
984
1910 P - A
Debenture,Series H
96%
96%
96%
1911 P - A
Series I
98%
94
1913 P - A
64
Series K
97% 96% 97% 97 April 19 973% April 7! 97 Jan, 8 99 Feb. 6
97
7,000 97
East Okla Div, 1st g, 4s_1928 M- S
954 April 27 953% April 29 9434 Jan. 13 963% Feb. 8
95% Sale
963,1 953%
Short Line 1st 4s g _ _ _1958 J - J 413,000
no% 1123% 111% 112% 1123% April 20 1123% April 20 112 Feb. 24 113 Jan. 21
1,000 109
S Fe Pres & Phe,lst g 5s.1942 M - S
1103
nox no% 110% 110%
% Mch. 61103% Mch. 6
1083%
Chic & St Louis 1st 6s__1915 M - S
Atlan Knoxv & No. See L dr N
94%
Jan. 7 973% April 3
07
97% 97 April 28 973% April 3
Atl Coast L 1st g 4s__ _July 1952 M- S 132,000 64% 953% 97 Sale
July 1952 M - S
Registered
110% 111
107%
109
Ala Mid, 1st, gu, g, 5s_ _1028 M - N
96
94
96
Bruns & W,1st gu, g, 4s 1938J - J
131
131%
130
J
Charl & Say, 1st g, 7s_ _ _1936 J
89%
Sale
Sale
90% Sale
89 April 3 903% April 29! 86 Jan. 4 933.4 Feb. 11
864
300,000
N
1952
M
_Oct
g,
4s_
L & N collat
126
125
125
Sav Fl W, 1st g, 6s___1934 A -0
112%
1143%
114
115
108%
1934
A
1st g, Is
06
97 April 17 97 April 21 97 April 21 97 April 21
96
3,000 96
SU Sp 0 & 0, gu, g 4s...1918 J - J
Atlan & Danv. See South'n Ry
Atlan & Yadk. See South'n Ry
Austin & N W. See So Pacific
94% Sale
94% 94 April 27 943% April 7 93 Jan. 5 943% April 7
94
Bait & 0-Prior lien,g,33%.'25 J - .1 126,000 93% Sale
% April 7 93 April 29 92 Mch. 8 93 Jan 12
93
92
923
93
Q - .1
13,000 93
Registered
mg 1003% April 7 1013% April 20 1003% Jan. 13 1013% Feb. 11
Gold, 4s
July 1948 A - 0 368,000 1004 100% 100% Sale 101
99 Jan. 18 1003% Jan. 23
100
99
Registered
Q108
108
Pitts June, 1st g, 6s_ _ _ _1922 J - J
893% Jan. 15 893% Jan. 15
884
PittsJunc& M D 1st g,33%s'25 M. N
89% 89
93 April 28 943% April 8, 9334 Mch. 26 96 Jan. 26
94 Sale 93% 94
PLE & WVaSys,ref,g,4s 1941 4,1 - N 165,000 95
96
91 April 30 913% April 22 903% Jan. 12 91% Feb. 5
91 Sale
92
91
92
S W Div, 1st g,
_1025 - J 113,000 91
102
102%
C 0 Reorg 1st con, g, 43%s'30 M - S
99%
113%
113%
ClevLor&W con,lst g 5s 1933 A - 0
1103% Jan. 30 113 Feb. 17
108
104
104
Mon R 1st gu g, 5s
1919 P - A
1033%
113
113%
1133% Feb. 11 1133% Feb. 11
Ohio Riv RR-lst, g, 5s 1936 J - D
111
108 Jan. 7 112 Feb. 5
110%
Gen, g, 6s
1937 A 1083%
110%
110%
Pitts Clev & To1,1st g,es 1922 A -0
108
13
98 April 13 98 April 13
April
98
April
13
98
98%
Pittsb dr West 1st g, 4s_ _1917 J
97%
5,000 97
J
Stat IslRy,Ist,gu,g,4%s 1943 J - D
Battle Creek&Stur. Seelgich C
Beech Creek. SeeNYCdc Hud
Bellev & Carond. See Ill Cent
B'klyn & Montauk. See L IsI'd
Bruns & West. See Atl Coast L
Buffalo N Y & Erie. See Erie
116% 117
116 116% 1173%
1163% Jan. 8 117% Mch. 22
Buff R & P, gen, g, 5s____1937 M - S
109 Jan. 12 110 Mch. 20
1957 M. N
107
109%
Consol 43%s
100 Jan. 21 100 Jan. 21
100
A
0
98
100$i
Vs
Allegh & West 1st g, gu 4s '98
116%
116
116%
CI & Mah, 1st gu g, 59_1943 J - J
118%
117
1183% Feb. 18 119 Mch. 6
Roch & Pittsb 1st g, 6s...192 P - A
1193%
1922 J - D
10,000 120%
121% 122 1214 121 8 1213.1 April 24 1214 April 24 1183 Jan. 7 1213% Feb. 28
Consol, 1st g, as
87 Mch. 5 90 Jan. 16
89
Buff&Sus-lst,ref,g,4s_Apr '51 J - J
90
89%
Burl C R. dr No. See CRI & Pac
Jan. 15 107 Feb. 23
107
April
30
7
1063%
April
Sale
107
65,000
106 107% 107 Sale
1063%
an So let extended 68..1013 J - .1
1913 M - S
62,000 102
‘.-8 2d 55
1023% Sale 1024 1023% 1024 April 7 1023% April 281 102 Jan. 18 103 Mch. 29
1913 M Registered
1023%
C
24
BONDS-STOCK EXCHANGE RECORD
BONDS.
N V STOCK EXCHANGE
Int. Sales in Price about
Pert- April.
Jan. 2.
od. Par value
1909.
PRICES IN APRIL.
April 1.
April 30.
Lowest.
[VoL. Lxxxvin.
1
Highest.
RANGE SINCE JAN. 1.
Lowest.
Highest
$
Bid. Ask Bid.
Carb & Shawn. See In Central
Ask. Bid.
Ask. Sale Prices.
Sale Prices.
Sale Prices.
Price..
Sale
Carolina Cent. See Seab Air L
Carthage & Ad. SeeNYC& H
CedRIaF&N.Se8BCR&N
Central Branch Ry. See Mo Pac
Gent Branch U P. See Mo Pac
Central Ohio. See Bait & Ohio
Cent of Ga-lst,g,5s_Nov 1945 F - A
116% 115
1153
115% Feb. 16116% Feb. 18
Nov 1945 F - A
Registered
1945 M - N
49,000 108%
Congo', gold, 5s
110 Sale 109% Sale 109% April 17 110% April 7 108% Jan. 8 111 Feb. 3
1945 M - N
Registered
17,000 78
1st, Pref. Inc, g, 5s_Nov 1945 Oct
80
79 April 7 80 April 28 79 Jan. 7 80 Feb. 11
83
80
1,000
Stamped
80 April 28 80 April 28 80 Mch. 25 80 Mch. 21
193,000 60
2d, pref, inc. g, 5s_Nov 1945 Oct
64
67 Sale
65 April
68
70
70% April 20 63 Feb. 4 70% April 20
24,000
Stamped
63
66
67
68 April 8 69 April 27 60 Jan. 11 69 April 27
16,000 60
3d, pref, inc, g, 5s_Nov 1945 Oct
66
61
63
62 April 14 66 April 20 63 Jan. 28 66 April 20
66
38,000 60
Stamped
66
63 Sale
61% April 6 66 April 27 54 Feb. 8 66 April 27
Chat.Div.pur money,g,4s_'51 J - D
Mac&NorDiv,lst, g, 5s_1946 J - J
103
105%
1053
Mid Ga & Atl Div 55____1947 J - J
106% 108% 109% 110
1093%
Mobile Div, 1st, g 5s_ _ _1946 J - J
108
109%
110
CenRR& B of Ga--dol g 5s 1937 M - N
6,000
104 104% 104% 107 105 April 2 105% April 2 104 Mch. 27 106 Feb. 11
Central of N J-Gen g, 5s_1987 J - J
64,000 12'7
127% 1283% 128%
1283% April 3 129% April 29 127 Jan. 8 129% April 29
Registered
July 1987 Q - J
6,000
127% Sale 127%
127% April 1 127% April 8 126 Jan. 8 127% Jan. 21
Am Dock & ImpCo gu 58 1921 J - J
2,000
109 110 Sale 110%
April 1 110% April 23 109 Jan. 4 110% April 23
110
Leh & H R gen gu, g, 58..1920 J - .1
3 104% 100
Leh & Wilkesb Coal 5s1912 M - N
2,000 99%
3 Jan. 13 100 April 15
100
April 15 100 April 15 99%
100
Con, ext,gu,4%s_June1910 Q - M
5,000 99%
100%
100% Sale 100% April 30 100% April 30 99% Jan. 8 100% Feb. 25
N Y & L Br, gen, g, 4s__1941 M - S
97%
sent Pacific. See So Pac Co
Gent Ver lst,gu,g,4s May 1920 Q - F
1,000
85
85
803% April 13 803% April 13 803% April 13 83 Mch. 10
ches & 0-Gold 6s
Jan 1911 A - 0
102
101%
103% Feb. 18 103% Feb. 18
1st cons, g, 5s
46,000 114% 116 115%
1939 M - N
115% Sale 115% April 21 115% April 30 114% Jan. 6 117 Jan. 15
Registered
1939 M - N
115%
Jan. 8 114% Feb. 1
113%
Oen fund & impt 58 .._ .1928 J & J 703,000
102 Sale 100% 100% 101% April 23 102% April 14 1013% Feb. 24 103 Feb. 27
Gen, gold, 4%s
1992 M - 8
91,000 104 105 05%, Sale 105% Sale 105% April 30 106% April 6 104 Jan. 13 106% Feb. 2
Registered
1992 M - 8
2,000
102 105 103
105 April 7 105 April 7 105 April 7 105 April 7
Big Sandy 1st 4s
1944 J & D
26,000
1 89%, Sale
90%
91
89% April 22 90 April 7 89% Mch. 31 91 Feb. 5
89
Craig Valley, 1st, g, 5s_1940 J - J
5,000 107
109
110 Sale 110 April 30 110 April 30 107% Jan. 27 110% Feb. 3
Potts Creek Br 1st 4s_ 1946 J - .1
103
90%
90%
90 Jan. 18 90 Jan. 18
R & A Div, 1st con g, 4s.1989 J - J
13,000
100 100 Sale
99% 100 100 April 21 100 April 21 99% Mch. 19 100 Feb. 10
2d con g 4s
1989 J - J
6,000 943,6
94%
95
April
96%
23
Apail
April 13 96% April 23
23
963%
963%
Warm Spr 41a1, 1st g, 5s_1941 M - 8
106%
107%
107%
Greenbr'r Ry,lst gu,g,4s 1940M - N
90
entc & Alt RR-Re g s 1949 A - 0
42,000 79
78% 77% 78% 783% April 20 78% April 6 78% Jan. 9 80 Feb. 2
Registered
1949 A - 0
Railway, 1st lien,g, 3%6_1950 J - J 260,000
75% 76 Sale
75% April 12 76% April 26 73% Mch. 16 76% April 26
76% Sale
Registered
1950 J - J
7531 74
73 Feb. 16 73 Feb. 16
Chic Bur & Q-Denv D 4s..1922 F - A
9,000 99
100 100% 100% 100% 100 April 19 100%
8 April 20 100 Feb. 9 100%
8 April 20
Illinois Division, 330_1949 J - J 104,000 91
% Sale 91% 913% 91% April 27 91%
913
3
April
5
91
Jan. 8 93 Feb. 2
Registered
90%
1949 J - J
903%
903%
Illinois Div 4s
1949 J - J 125,000 102 103 102 102% 102
102% 102 April 26 1023% April 8 1013% Mch. 15 103% Feb. 3
Registered
J - J
101
100%
Iowa Div sink fd,
8,000 104
__1919 A - 0
105% Sale 105%
105% April 1 106 April 12 105% April 1 106 April 12
Sinking fund 4s
1919 A - 0
4,000 993%
1003% Sale 1003%
100 April 14 1003% April 1 99% Feb. 1100% Mch. 31
Nebraska Exten, 4s
29,000 101
1927 M - N
101% Sale 1013%
100% April 11013% April 19 1013% Jan. 15 102 Feb. 26
Registered
1927 M - N
100
101
101%
101 % Mch. 30 101% Mcb. 30
Southwestern Div 4s_1921 M - S
7,000 94
99% 100 100
993.1 April 14 100% April 26 99 Jan. 18 100% April 26
4s, joint bonds. See Gt Nor
Debenture 5s
1913 M - N
27,000 102
102%
1023 1023% 102% April 26 102% April 27 102 Jan. 11
Feb. 16
General 4s..
1958 M - 8 990,000
100% 100% Sale 100 Sale 1003% April 29 l00% April 22 99% Jan. 16 1033%
Feb. 3
101
Han & St Jo, con, es_ _1911 il - 8
6,000 103% 104 103%
103% 103% 103% April 6103% April 26 103% Jan. 6 103% Jan. 11
Chic&EIII-Ref&imp,g,4s 1955 J - J
7,000 86
873% 88
Apirl 15 88 April 8 85 Jan. 7 90 Jan. 20
87
87
88
1st cons, g, 68
1934 4 - 0
128 130% 130%
130%
129% Jan. 29 130% Mch. 26
1937 M - N
Gen cons, 1st, 5s
34,000 /14%
115 115% 115% 115% 115 April 6 1153
% April 26 114% Jan. 5 115% April 26
Registered
1937 M - N
113%
112%
114 1143.1
1143% Jan. 27 114% Jan. 27
Chic&IndCoalRy,lst,5s_1936 J - J 105,000
110 114%
114 114% 114% April 23 114% April 15 114 Jan, 4 115 Feb. 17
Chic Ind & Lou-Ref.g,6s 1947 J - J
5,000
127% 128% 130 128%
April 29 128% April 27 127 Jan. 13 129 Feb. 20
128
Refunding, gold 5s
1947 J - J
1,000 109
109 114%110%
114 April 8 114% April 8 113 Feb. 1114% Feb. 8
Lou N A & Chia, 1st, 89_1910 J - J
102% 102% 102% 102%
102% Feb. 24 102% Feb. 24
Chic Milw & St PaulTerminal, gold, 6s
1914 J - J
3,000 1033
4
104%
IN% 104% 104 April 15 104% April 29 104 April 15 1053% Feb. 17
Gen, g, 4s, ser A__May 1989 J - .1
57,000 102%
102% 103% 103% 104 103 April 27 104 April 21102% Jan. 7 104 April 21
Registered
May 1989 Q - J
101
101
35,000 91% Sale
Gen g, 3%s, ser B_May 1989 J - .1
91% 91% 91% 91% 91% April 29 91% April 3 91% Jan. 5 923% Feb. 2
Registered
May 1989 J - .1
Ch & L Sup, Div, g, 5s1921 J - .1
109%
109% 11„.6 11
09
3%
Ch & Mo Riv Div, 68_1928 J - J
85,000 111%
112%
112% Mch. 8 112% Mch. 8
113%
1910 J - J
Chic & Pac Div, Os
5,000 101
101% 102 101% Sale 101% April 30 101% April 20 101% April 30 101 Jan. 20
1921 J - J
Ch & P W, 1st, g, 5s
11,000 109
110 110% 110. 110% 110 April 8110% April 2 109% Jan. 4119.1Feb. 10
Dak & Gt So, g, 5s
1916 J - J
105
105%
105% Jan. 5105% Feb. 10
106 107
Fargo & So, assu, g, 8s_ _1924 J - 3
121
122%
122%
1st Hast & D Div, 7s
1910 J -1
102
102% 102% 102%
102% Jan. 4 102% Jan. 19
1st 5s
1910 J - J
100
100%
Mch. 29
Mch. 29 101
101
100%
1st La Crosse & D,5s
1919 J -3
107%
108%
108%
Mineral Point Div, 5s
1910 J -3
1,000 100
101%
Mch.
101%
5
Jan.
11
101
101 8
101 5 April 19 101% April 19
1st So Minn Div 8s
1910 -1 - J
38,000 101
101% 101% 101
101 April 28 102% April 17 101% Jan. 6 102% April 17
1st Southwest Div, Os....1909 J - J
41,000 100
100%
100% Sale 100
Jan.
2
Mch.
15
100%
100% April 5 100% April 5
Wis & Minn Div, g, 5s 1921 J - J
109%
110%
109% Jan. 12 110 Jan. 15
110
Mil & No, 1st, M L 6s
1910 J -D
102%
102%
102
1st, consol, 6s
1913 J - D
4,000 107
107%
107% April 2 107% April 2 107% April 2 107% April 2
107%
Chic & North W cons 78_1915 Q • F
16,000 1153%
115% 116% 115% 116% 115% April 29 116% April 7 115% Feb. 25 116% April 7
Extension 4s
1888-1926 F - A
98 104 100% 103 100% 103
Mch. 29 101
101
Mch. 29
Registered
1888-1926 F - A
104 100%
993 Feb. 25 101
Mch. 19
100% 101%
General, g,3%s
1987 M - N
19,000 95
95% 92% 93% 93 Sale
April 7 92 Feb. 24 943% Jan. 18
April
92%
9
15
Registered
Nov 1987 Q - F
20,000 92
93% 31% 93% 93% April 7 93 April 7 93% April 7 93% Feb. 1
Sinking fund 6s _1879-1929 A - 0
110%
111%
110%
Registered
1879-1929 A - 0
109%
109%
109% Feb. 17 109% Feb. 17
Sinking fund 5s_ _1879-1929 A - 0
1,000 106%
109
108 108% 109 April 26 109 April 26 108 Jan. 6 109 April 26
Registered
1879-1929 A - 0
106%
105%
Jan. 20 110% Jan. 20
110%
105%
Debenture 5s
1909 M - N
10,000
100% 100%
100%, 101% 10084 April 26 101 April 22 100% Jan. 27 101 April 22
Registered
1909 M - N
1,000
April 29 100% April 29
100%
29
April
April
100%
29
1004
Debenture 5s
1921 A - 0
5,000 106
109% 109% 109% 109% 109% April 6 109% April 6 108 Jan. 15 109% April 6
Registered
1921 A - 0
Sinking fund deb &J....1933 M - l'i
2,000 111%
113% 113% 113%
113% April 28 113% April 28 111% Jan. 7113% Mch. 24
Registered
1933 M - N
110%
Mani. GB&NW 1st gu 3%8'41 J - J
91
93
91
---Milwau & S L 1st gu 3%s 1941 J - J
91
91
North'n Illinois, 1st, 5s_1910 M- 8
24,000 100%
101
5
April
101
101
101
April
101
5
Mch. 2910134 Mch. 30
M L S& West, 1st, g, 83_1921 M - N
2,000 119%
119% 120% 119% 120 119% April 3119% April 3 119% Feb. 9 119 3A Jan. 4
Ext & imp, s f, g, 6s_ _1929 P - A
113
114
113%
114
115
Jan.
8 115 Jan. 13
Ashland Div, lst,g, 6s 1925 M - 8
122
123%
123%
Michigan Div, lst,g,6s 1924 J - J
8,000 122 128 122%
April
20
122%
1223
122%
122%
123%
April
13
April
13
123% April 20
Incomes, 6s
1911 M - N
102
102 103% 102 10334
Chic R I & Pacific, 8s
1917 J - J
25,000 113
113y, 114% 113 114% 113% April 2 114% April 22 113% April 2 114% Feb. 17
Registered
1917 3 - J
112%
112%
112%
General, gold, 4s
1988 J - J
92,000 99g
199% Sale 101
100% April 2 101
April 28 99% Jan. 6 101% Jan. 28
Registered
1988 J - J
1,000 97%
99
100% April 20 100% April 20 993% Mch. 3 100% April 20
100
Refunding, gold, 4s__1934 A - 0 1,143,000 903% Sale
92% Sale
92% Sale
92% April 15 92% April 8 90% Jan. 2 94 Feb. 5
Collat trust, Series J
1912 M - N
96%
96%
Series L
1914 M - N
95%
Series M
1911 M - N
94%
94%
94% Feb. 18 94% Feb. 18
Series 0
1911 M - N
93%
93
95 Feb. 2 95 Feb. 2
Series P
1911 M - N
77% Sale
92%
92
96%
98%
Chic R I dr Pac RR,4s _ _ 2001 M - N 3,945,000
79 Sale 80% Sale
April
April
3
19
813%
783%
'75%
Jan. 15 81% Feb. 15
Registered
2001 M - N
Collateral trust gold 561913 M - S 743,000 893% Sale
90% 90% 92% Sale
90% April 15 93 April 30 873.4 Jan. 15 93% Jan. 23
Burl C R & No--gt /is ....1934 A - 0 57,000
116% 113%
115
115 April 23 115 April 23 115
April 23 117 Jan. 27
Registered
1934 A - 0
MAY, 1909.j
BONDS.
N if STOCK EXCHANGE
25
BONDS-STOCK EXCHANGE RECORD.
Int. Sales in Price about
Jan. 2.
Peri- April.
1909.
od. Par value
RANGE SINCE JAN. 1.
PRICES IN APRIL.
April 1.
April 30.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Ask. Bid.
Ask. Sale Prices.
Sale Prices.
Ask. Bid.
Bid.
107%
107%
107M,
125
104
102%
102%
April 14
April 14 111
April 14 111
April 14 111
111 Sale 111% 112 111
21,000 105%
Mch. 10
103 Jan. 6 105
105%
105%
100%
Chic It I & P-Bur C R & NoCRIF &N W,gu,g,5s1921 A - 0
M&StL, 1st gu, g, 78_1927
1.
)
Choc Oki&G gen, g, 6s,Oct'19 J 1952 M - N
Consol, g, 5s
Keok & Des M, 1st, 5s_ _1923 A - 0
Chic St L & N 0. See Ill Cent
Chic St L & Pitts. See Penn Co
130% Sale 129% 130% 130 April 26 130% April 1 129% Jan. 5 130% Jan. 28
38,000 129%
Chic St P M & 0,cons 6s1930 -D
93%
93%
92%
Cons 6s, reduced to 3%_1030 J -D
129% April 13 129% April 13 129% Jan. 6 129% April 13
129% 130% 129%
18
8%
Y 129% 126%
3,000 12
Ch St P & Min, 1st g, 6s_1918 M - N
127%
I
126
North Wisconsin 1st 6s__1930 116%
117%
117 April 23 117% April 27 117 April 23 117% April 27
116%
3,000
St P & %City, 1st g, 6s__1919 A -0
112%
112% April 7 112% April 8 112 Mch. 27 112% April 8
118% 111%
2,000
Chic & W I gen, g, 6s.Dee 1932 Q M
96% 96 April 6 96% April 13 96 April 6 98 Feb. 3
96%
1952
17,000 97
Consol 50-year 4s
Chic & W Mich. See Pere Marq
Choc Okl & G. See CRI &P. „
99
99
Cin Ham & D 2d gs, 4%8..1932 106%
104
95 Jan. 14 103 Mch. 26
Cin D & I, 1st guar g 58_1941 M - N
80
78
N
M
CinFin&FtW,lst gu g 4s 1923
84
82%
70
Cin Ind &W,1st gu g 4s 1953 4, "
103%
102%
96% Jan. 20 9634 Jan. 20
96
Ind Dec & West 1st, 1K, 581935 J
103%
102%
1st guar gold 5s
1935 J
J
Cin Ind St L & C. See CCC&StL
Cin San & Clev. See CCC&StL
Clearfield & Mahon. See BR&P
Cleveland Cin Chic & St Louis97% Sale
97% April 28 98 April 19 97% Mch. 26 98% Jan. 21
19,000 97% 98% 97%
General, gold, 4s
1993 J D
Mch. 25
96
96
95
9534 Jan. 21 96
Cairo Div, 1st, gold, 4s_ _1939 J
J
93% 95% 94 April 6 94 April 6 94 April 6 94 Apri 6
95% 93% 94
2,000 92
Cin W & M Div, 1st g 4s_1991 J
J
96% April 28 9534 Jan, 26 97% Jan. 8
April
6
96%
96%
96%
95%
6,000
St L Div, 1st col tr g 4s_ _1990 M N
Registered
1990 M N
96
96
5p & Col Div, 1st g 4s_ _1940 M S
92%
92%
92%
W W Val Div, 1st g 48_1940 J
J
April 23 106
April 23
106 April 23 106 April 23 106
105
105
102
1,000
Cin 1St L & C, cons 6s1920 M N
98% Mch. 10 98% Mch. 31
98%
99
98%
First gold 4s____Aug 1936 Q F
97%
97%
Registered_ _ _ _Aug 936 Q " F
109% Mch. 24109% Mch. 24
109%
108%
106%
J
an S & Cl, cons 1st g 5s_1928
106
106
Cl C C & In consol 7s_ _ _1914 J -D
Consol sink fund, 75_ _1914 J - D
128%
128%
126%
Gen'l consol, gold, 6s_1934 J - J a
1934 J
Registered
97 101
93
94
101
Ind Bl & W, 1st pref, 4s_1940 A - 0
0 I & W, 1st pt, 6s_Apr 1938 Q - J
95% 95 April 7 95% April 2 93 Jan. 12 9534 April 2
95
95
94
49,000
92%
-0
A
4s.1940
Peo & East, 1st cons
47 April 6 48 April 29 40 Feb. 25 56 Jan. 4
45% 49
12,000
4734 48
55
Income 4s
1990 Apr.
W.
See
Bait & 0
Cleve Lor &
Cleve & Mahon Val. See Erie
Cleve & Marietta. See Penn RR
Cleveland & Pitts. See Penn Co
85 April 1 877% April 13 80 Jan. 6 87% April 13
87
86
85 Sale
Colo Midland-lst g
- J 587,000 80% 81
97% April 8 98 April 29 97% Jan. 5 99 Jan. 21
97% Sale
Colo & Southern 1st g 48..1929 P - A 240,000 96% 97% 97% Sale
3 April 14 99% April 26 963
% Jan. 2 100% Feb. 19
99%
99% Sale
99% Sale
Refunding & ext, 4%s_1935 M N 1,156,000 97 Sale
1153
F W & D City-lst g 68..1921 J - D
% 116% 115% April 7 116% April 27 115% Jan. 5 117% Feb. 1
28,000 114%
115%
Colum & Greenv. See South Ry
• • •
•
Colum & Hock V. See Hock Val
•
Col Conn & Term. See Nor & W
Conn & Pas Rivs, 1st g 48_1943 A- 0
95 Jan. 5 95 Jan. 5
97
97
Cuba RR 1st 50-yr 5s g _ _1952 J nakota & Gt So. See C ti & St P
mallas & Waco. See Mo K & T
Del Lack & West114% Feb. 15 114% Jan. 12
114
114%
113
Morris & Essex 1st 7s
1914 M - N
% 117 116% April 26 117% April 3 116% April 26 117% April 3
116% 117% 1163
1st cons Lruar,7s
5,000 115%
1915 J -D
116%
116%
115%
egistered
1915
D
93% Feb. 19 96% Mch. 24
95
95
96%
1st ref, guar, g. 37%s
93
2000 J - D
% April 23 121 Jan. 9
119% 120% 119% 120 119 April 23 120 April 26 1193
N Y L & W, 1st,6s9
11,000 119
112%
April
8
Jan. 16 112% April 8
112
112
8
April
28
112%
11234112%,
10,000
j
Construction 5s_ _ _ _ _1192
F:A
1j
23
994 April 1 100% April 12 99% April 1100% April 12
99% Sale 100%
9,000 100
Term & improv't 4s...1923 M - N
94
94
92
War RRlst ref gu g 3%s 2000F " A
121
April 26 122 April 24 121
April 26 122 April 24
121%
121%
Del & H 1st, Penn Div 7s_1917 M - S
4,000 120%
119%
119%
119%
Registered
1917 M S
April 15
10-yr convert deb 45.......1916 J - D 570,000 102 Sale 101% Sale 103 Sale 101% April 2 104 April 15 100 Mch. 19 104
103% Mch. 27 103% Mch. 29
103% 103% 103 103%
101%,
1st lien eq 16-yr g 4%s_1922 J 102%
April
April
26
26,
101
Jan.
4
102%
102%
24
April
102%
102%
102
102%
102
64,000
1st refunding 4s
1943 M - N
98 April 1 102% April 20 97 Mch. 19 102% April 20
98 Sale 102 Sale
100
Alu & Susq, cony 3%8_1946 A - o 170,000
128%
129
128%
Rens & Saratoga 1st 7s_1921 M - N
Del Itiv RR Bge. See PennRR
96 April 6 98 April 1 96 Jan. 22 987% Jan. 4
97 Sale
117,000 98
98 Sale
Den & G-Ist cons, g, 4s 1936 J
103% Feb. 11 106 Jan. 28
106 103 106
Consol gold 4%s
101%
% Jan. 14103% Mch. 4
102%
April 27 103% April 26 1013
102%
103%
2,000
:
101
8
102%
1023/
Improvement, gold, 6s_1
5
4
28
93
19
April
24
% Jan. 28 95% Feb. 9
95
1
925
94
April
94% Sale
94 Sale
1st & refunding 5s_ . _1955 F - A 1,361,000
106
108
107
Rio Gr Junc,lst,gu,g,58_1939 J D
104%
80 April 27 80 April 27 80 April 27 80 April 27
9,000
Rio Gr So, 1st, g, 4s_1940 J
J
Guaranteed
1940 J " J
967% April 26 -96% April 30 95 Jan. 8 100% Jan. 6
97% 96% Sale
11,000
95%
Rio Gr West, 1st g 48_1939 J
85% April 3 86 April 16 83 Jan. 11 87 Jan. 14
16,000 81
857% 85%
M & col tr, g,4s,ser A_1949 A - 0
Ut C, 1st, gu, g, 4s Jan1917 A "0
Des M & Ft D. See M & St L
105% 107
Des M Un Ry, 1st g. 5s_ 1917 M N
92 100 9295 Jan. 16 95 Jan. 16
90
Det & Mack, 1st lien g, 48_1995J - D
Mch. 15 90 Jan. 7
88 April 27 90 April 3 88
89
88
8834 90
4,000 88% 90
Gold 4s
80 Jan. 21 82 Feb. 25
80%
80% 82
Det Sou-0 S Div, 1st 4s _ _1
81%
1°
9°
45
1j
Al D
S
April
12 116 Jan. 27
113
April
12
113
April
12
113
113%
113 114% 112
1,000
Dul & Iron Range, 1st 5s_ _1937 A - 0
Registered
2d 68
1
S F6 :3
Dul Short L. See Nor Pac
110% Feb. 18 110% Feb. 18
Dul So Shore & Atl, g 5s_ _1937 J 111%
111
107
EVast of Minn. SeeSPM& M
Ajast Tenn Reor lien. SeeSo Ry
East Tenn Va & Ga. See So Ry
112% Feb. 8 112% Feb. 8
114
115%
Elgin Jol & East, 1st g 5s .A941 M - N
107%
Elm Cort & No. See Leh & N Y
N
100
100
ext, gold, 48._ _1947 M
99%
Mch. 24 106% April 15
106%
106% April 15 106% April 15 105
10
1:00
00 106
105%
s
1919
2d, ext, gold, 5s
104%
103%
104% April 27 104% April 27 104 Feb. 16 104% Feb. 16
102%
3d, ext, gold, 4%s
1923 M 105%
106 Sale 106 April 30 106 April 31 106 April 30 106 April 30
1,000 106
1920 A - 0
4th, ext, gold, 6s
97 Jan. 26 97 Jan. 26
95%
95%
96
6th, ext, gold, 4s
1928 ?a
April 22 124% Jan. 15
April 22 121 April 22 121
124 122% 126 121
5,000 123
1st consol, gold, 7s
1920
122%
S
122
1st, consol, g, fund, 713_1920 M 86% April 21 88 April 30 85 Jan. 15 90% Feb. 15
88 Sale
87% Sale
89
Erie, 1st con, g, prior 4s_1996 J - J 191,000 88
J - J
Registered
73 April 13 76 April 30 69% Mch. 16 77% Feb. 15
519,000 74
75% Sale
1st consol gen lien g 48_1996 J
74% 74 Sale
J - J
Registered
79% April 6 857% April 30 75% Mch. 11 857% Jan. 11
33,000 84% 86
85 Sale
79
Penn coil trust, g, 4s. __1951 F - A
71% April 1 77% April 30 63 Mch. 16 7714 Jan. 7
77% Sale
71% Sale
50-year cony g 4s, Ser A..1953 A - 0 268,000 77
69% Sale
637% April 2 69% April 30, 577% Mch. 11 69% Aprilf30
Do
do Ser 13_1953 A - 0 858,000 87% 68% 64 Sale
' 115 Mch. 31 115 Mcb. 31
116%
115
115
Buff N Y & Erie 1st 7s_ _1916 J -D
116% April 3 11634 April 29 115% Jan. 13 117 Feb. 16
4,000 116
116% 117% 116%
Chic & Erie, 1st gold 68_1982 M - N
116
110
110
Cleve & Mahon Val, g Ss mg
I
Registered
128% April 26128% April 26 1127 Jan. 27 12834 April 26
3,000 126
128%
Long Dock, con g 6s_ _ A935 A - 0
128%
120 Mch. 4 120 Mch. 4
100
C & RR Co 1st cur gu 6s.1922 M - N
106 Feb. 5 106 Feb. 1
102
D & Impt Co 1st cur 68_1913 J - J
106%
107
Mch. 17
Mch. 17 108
108
102
103
NY&Greenw L gtd g 58_1946 M - N
Jan. 21'1.47% Feb. c
1107
105%
104
104
108
108
NYSusq&W, 1st ref g 55 1937 J - J
2d, g, 43is
1937 F - A
1 90% Mch. 3 92 Jan. 11
95
89
General, gold, 5s
1940 F - A
BONDS-STOCK EXCHANGE RECORD
26
BONDS.
N I' STOCK EXCHANGE
Sales in Price about
Peri- April.
Jan. 2.
od. Par value
1909.
PRICES IN APRIL.
April 1.
April 30.
Lowest.
[VOL. Lxxxvin.
RANGE SINCE JAN. 1.
Highest.
Lowest.
Highest.
Erie—(Con)—N Y Susq & W—
$
Bid.
Ask. Bid.
Ask. Bid.
Ask. Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
Terminal, 1st, g, 5s__ ...1943 M - N
114
114
1,000 10
Mid RR of N J 1st g,6s _1912 A -O
13
1
102% 102 1023% 1013%
102 April 8 102 April 8 1013% Jan. 21 1023% Jan, 5
Wilk & East,lst gu, g 5s.1940 J - D
99 A
101 Jan. 14 102 Jan. 27
103
1003%
Erie & Pittsburgh. See Pa Co
6s..1926
J - J
Ev & In, 1st con,gu, g,
112
112
Jan. 5 1123% Feb. 2
1093%
Ev & T H—lst con g 6s___1921 J - J
111
1133% Mch. 29 1133% Mch. 29
114
1133%
1st general gold 5s
1942 A - 0
100%
102%
103
1923 A - 0
Mt Vernon 1st g 6s
96%
108
108
Sull Co Branch, 1st g 5s_1930 A -0
100
96%
96%
Fargo & So. SeeChicM&StP
A la Cent & P. See Seab Air L
Fort St U D Co lst g 4%s1941 J - J
1,000 85
Ft W & Rio Or, 1st g 4s_ __1928 J - J
873% April 19 873% April 19 85 Jan. 13 88 Feb. 24
88
873%
Gal H & San A—See So Pa Co
3,000 99
alv H & H of 1882, lst,5s,'13 A - 0
09 April 22 99 April 22 99 April 22 99 April 22
99
___
100
Ga & Ala. See Seab Air Line
Ga Car & Nor. See Seab Air L
Georgia Pacific. See Sou'n Ry
Gila V G & N. See So Pac Co
Gouv & Oswegat. See N Y Cent
Gt No—CB&Q coil tr 4s__1921 J - J 2,375,000 98 Sale
983% Sale
983/i April 3 983% April 24 9734 Jan. 5 993% Feb. 26
983% Sale
Registered
41,000
July 1921 Q - J
973% April 3 983% April 30 9751 Jan. 7 99 Feb. 27
983% Sale
973% Sale
St P Minn & Man-2d 63.1909 A -0
2,000 /o/y,
102 April 21 102 April 21 102 Jan. 7 104 Jan. 19
101%
Consol mtge 4s
..1933 J - J
1015
% 1023% 1013%
1st consol g, (Ss
ii--" . 6 1324
5 mch. 20
1323% Sale 1323% 1323% 132% April 21 132% April 21Jan
Registered
1913
132 April 28 132 April 28 132 April 28 132 A pril 28
132
131
Reduced to gold 4%s_1933 J - J.
109%
Jan.
109
111
11
April
12
April
12
10934
1093%
Jan. 13
1093
1093%
10934
%
Registered
1933 J - J
1073
%
108%
1083%
Dakota Ext, gold, 8s...._1910 Ni - N
4,000 103
1027
%
April
1027
22
1023%
April
22
April
%
22
1033%
Feb. 23
1033'l
1023%
Mont Ext. 1st gold 4s__1937 J - D
5,000 .____ /00% 100%
1003% April 22 10034 April 22 993% Mch. 9 101
Mch. 25
100%
Registered
1937 J - D
--------99
------------------Pac Ext,sterling gu 4s__1940 J - J
100
101
96
E Ry M, No Div, lst,g,4s 1948 A - 0
b
2
3:i
98
101%
Registered
_--_ ----Minneap Un 1st, g, 6s
110
Mont C, 1st, gu, g, 69_1937 J - J
132
131% 1333% 1.514 155.34
Registered
1937 J - .
1
let guar, gold, Os
1,000 116
4937 J - J
11534 April 27 11534 April 27 11534 April 27 117 Jan. 21
11534 1163% 115 116
Registered
1937 J'
J
Will & S F, 1st, g. Os
t ia-A
1938 J - D
1163% Feb. 20 1163% Feb. 2(
116
iio-Greenbrier Ry. See Ches & 0
G&Sh I, 1st rf&ter5s,g,Feb1952 I - J
100
100
___ 99
Registered
Feb 1952 1 - J
plan & St Jo. See C B & Q
AAock'gVal,lstcon, g,4%s1999 1 - J
25,000 106
t04 April 16 106 April 29 104 April 16 109
Mch. 1(
•
10734 1053%
Registered
1999 r - J
Col & II V, 1st ext g 4s_ _1948 A - 0
98 100
Feb. 16 983/8 Feb. if
9834
983%
08%
Col & Tot 1st, ext, 4s_ _1955 F - A
96%
97 Jan. 5 993% Feb. 11
993%
993%
Housatonic. See NY N-FI &II
H & Tex Cent. See So Pac Co
Illinois Central—lst g 4s__1951 J - I
3,000 102
___ _ ' 1043%
104 April 19 104 April 20 103% Feb. 23 104 Mch. 11
I Reg
104
istered100%
• 101%
101%
1st Ref. 48(when iss.)__19
267,000
IV
____
I
:Z
100
1
955
100% April 2 1003% April 7 993% Jan. 111013% Feb. E
1003%
Sale
1st, gold, 3%s
91%
1951 J - J
933% 933%
Registered
903'
1951 1 - J
91
Extended, 1st, gold, 33s,'51 A - 0
933'I _ ___ . 91
943% Jan. 11 943% Jan. 11L
Registered
_
1st g 3s, sterling
19g1 •4
Registered
1951 n - S
Collateral trust g 4s__1952 A. - 0
8,000 99
_-___
- 1003% April 12 1007
% April 19 1003% Feb. 23 1003% April 11
• 10C13% 1023% 100%
Registered
Coll tr g 4s, L N 0 &T....1953
10,000 99
—__
99
April
April 13 99 April 3 1013% Mcii. 11
3
1013%
-. 1003% 1013% 100
Registered
Cairo Bridge, gold, 4s 19
1,000 :::: ::::
N
I :D
0 II
953
un
April
29 9934 Mch. 17 100 April 2i
April
100
20
' 993% 100
-661k;
Registeredtermi,g,3%19
J
0 1 :D
91953
Lo
div & u'v
89y, -00 Jan. 25 92 Feb. 1(
893% 92
Registered
8934 92
1953 1 - J
873% Jan. 27 88 Mch. 11
87%
Middle div, reg, 5s
87%
:1921 9 - A
Omaha Div, 1st, g, 3s__1951 F - A
105
10,000 -------- 105
79 April 15 79 April 15 79 April 15 79 April 11
- 79
St L div & terml, g, 3s__1951 1 - J
787
803% 783% 80%
%
79
Registered
80%
77% _
803% 79
1951 J - J
77
Gold, 3%s
77
89
_
1951 J - J
893%
Registered
893% 903%
871,6 ..
1051 1 - J
88
Springf div 1st g 3%8_1951 J - J
88
88%
89%
89%
Registered
1951 1 - J
88
West'n Lines 1st g 4s......1951 F - A
88
10034 Jan. 14 100% Jan.
Registered
: 100
100 101
_
Belle & Caron, 1st 6s_ _19
A
118%
213 JF:D
95
Feb. 26 121
-- 121
Feb. 21
118
Carb & Shaw, 1st, 4s, g_1923
t19
_
98%
NI - S
Mch. 4 98
Mch. 4
98
Ch St L & N 0,gold 5s1951 J - D
983%
8,000 118
083%
16 1193% Feb. I
April
1183
1183%
29
April
April
16
1193%
%
- 1183%
Registered
119 120
1951 1 - D
Feb. 5 119 Feb. 1
119
117
Gold 33%s
117
1951J -D
90 Feb. 2 00 Feb. !
90
Registered
92
90
•
Memphis div, 1st, g, 4s11951 1 :D
88
Registered
99%
S L So, 1st, gu, g, 4s_Igll
I
Ind B1 & W. SeeClevCC&StL
Ind Dec & W. See Cin H & D
Ind Ill & Ia, 1st, gold, 4s 1950 I - J
1,000 96
98 April 2 98 April 2 06 Jan. 9 98 Feb. 1
Int'n'l & GtNo-1st,g,gs_1919 NI - N
11,000 1073% _ ___ - 97 100 97 98 1113%
April 6 112 April 7 110 Jan. 12 112 A pril ;
2d, gold, 5s
- 110
1909 Ni-M. - S
1103% 1113%
Mch. 2 87 Nich. 11
85
Trust Co. certfs
87
90
3,000 85
90
87
April
2 90 April 5 863% Feb. 19 90 April 1
3d, gold, 4s
88
00
1921 Si:-§
30
40
Iowa Central, 1st, gold, 5s_1938 1 - D
40
16,000 109
___ _ _
1083
% April 16
April 19 1083% April 16 1113% Feb. 2!
Refunding gold 4.9
1103% 1083% 1093% 79% April 8 1093%
1951 N - E3 378,000 .____ 82
82 April 17 783% Mch. 17 82 Jan. 1
Jack Lans & Sag. See MichCen
793% Sale
803% Sale
Ira! All & G R. See LS&MS
Akan & Mich. See Tol & 0 C
KC Ft Sc & M. See St L&SF
liC&MRy&B. See StL&SF
K 0 & Pacific. See M K & T
Kan City South, 1st g, 38_1950 A - 0
65,000 733% Sale
7534 Sale
7434 7534 7491 April 7 7534 April 26 723% Jan. 8 7534 Feb. 11
Registered 1050 A -0
Kentucky Cent. See L & N
Keok & Des M. SeeCRI&P
Knoxville & Ohio. See Sou Ry
I ake E & W. 1st, gold, 5s
1123%
17,000 11.2 118
1143%
1143% April 26 1143% April 28 1123% Jan. 6 nitx meth :
1937 J - J
Au 2d, gold, Os
10,000 1053%
_ tom
1093%
April 12 109% April 11
107 April 12 1093% April 16 107
Northern Ohio 1st gu g5s 19
113
3,000
1143%
112
:
1 1A
94
45
1133% 1133% 1133% April 25 1133% April 26 1123% Jan. 6 1143% Feb. !
L Sh & Mich So. See NY Cent
Leh VN Y)lst gu, g, 4%6_1940 J - .1
1,000
107 i 1073% 1083% 1073%
1073% April 17 1073% April 17 1063% Jan. 5 108 Jan. 2!z
Registered
1940 J - J
Leh (Pa) gen con, g, 4s.2003 in - N
2,000 973% -- _ - 973% 9734 9734
97% April 8 973% April 8 97 Mch. 1 9734 April -14
Leh V Ter Ry 1st gu, g,5s_1941 A - 0
_ 1183%
118 1183% April 17 1183% April 17 1163% Jan. 13 1183% ANL 1'7
3,000 1
1176 %
Registered
115%
1941
-0
Leh V Coal Co. 1st, gu,g,5s 1933 JA 108
109
J
Registered
1933 J
J
--------1st int reduced to 4s
1933 J - .1
-------------_, -•.,---: Leh dr N Y—lst gu, g, 4s_1945 M - S
12,000 939g _-__ _ -953%
9634 67
96 April 20 9634 April 14 96 April 20 96% A-pr11-1
Registered
M S
Elm 0 & N, 1st pf 6s___1914 A - 0
100% ----:1023%
1023%
Gold, guar, Os
1014 A 0
101%
98%
101%
Leh & Hud R. See Cent of N J
Leh & Wilkesb. See Cent N J
Leroy & Caney Val. See Mo Pac
Long Dock, See Erie
Long 1st 1st con, g, Os, July1931 Q - J
07
9u
,111
!19
1113% 1123%
110 Jan. 7 111 Jan. 2
let con, g 4B____July1931 Q - J
_1 978/,
07%
i:I
_18N 'J':S
- ?3
4:'?,
4:
4
U, E 1M
BONDS.
N Y STOCK EXCHANGE
27
BONDS-STOCK EXCHANGE RECORD
MAY, 191i9.1
Int. Sales in Price about
Jan. 2.
Pen- April.
1909.
od. Par value
Ask. Bid.
$
9634
5,000
100
1,000 10034
90
89
_
93
105%
43,000
9534 0834
Bid.
RANGE SINCE JAN. 1.
PRICES IN APRIL.
April 1.
April 30.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Ask. Bid.
Sale Prices.
Ask. Sale Prices.
Sale Prices.
9634 98
08
9634 April 20 9034 April 20 96 Mch. 1 9634 Jan. 12
100
10034 April 2 10034 April 2 10034 Feb. 1 10034 Feb. I
90
95
98
Long Island (Continued)
1938J -D
Oen. g 4s
Ferry, g, 43s
1922 M - 8
Gold, 4s
1932 J - D
Unified gold 4s
1949 M Deb, gold 5s
1934 J - D
Sale
0834
98 April 6 9834 April 16 9734 Jan. 28 99 Feb. 11
Guar, ref, g 4s
1949 M - S
Registered
1949 M - S
10234
-1023
4
Bklyn & Mon, 1st, gu,g,6s,'11 M - S
10034
1131
101
1st 5s
100
1911 M105%
104%
NYB&MB,con, g, 5s1935 A - 0
104
995%
100
100
NY&RoBch, 1st, g, 5s__1927 M - S
107 109 107 109
NShBch, 1st con,gu5s,Oct'32 Q J
101 X
96 100
99
98 April 8 9834 April 16 98 April 8 99 Jan. 19
Louisiana dr Ark, 1st 58_1927 M S
100
30,000
Louisville & Nashville115
11634 11634 April 5 11634 April 5 11634 April 5 11734 Feb. 8
General gold, 6s
1930 J - D
117% 116 117
2,000
110 Feb. 9 1163" Mch. 13
116 116% 116% 116%
old, 5s
1937 M - N
114%
101 April 30 101%
101%
Sale
8 April 8 10034 Jan. 5 1023 Feb. 8
101 Sale
Uritled, gold, 4s
194,000 100 101
100% 100%
100%
Registered
19410 :
9834
10134
101
calking fund, g, 8s
100%
1910 A - 0
110 April 29 11034 April 28 10834 Jan. 26 11034 Mch. 31
110 112 110
Joll trust, gold, 58
1931 M - N
30,000
97 Jan. 19 10034 Feb. 1
5-20-yr, coil tr deed,g,48_1923 A - 0
98%
11134
111 Jan. 14 111 Jan. 14
111%
110
E H & Nash, 1st, g, 6s....1919 J - D
107%
10734
Feb. 19 10734 Feb. 19
107%
Louis Cin & Lex, g,00.1931 M - N
10534
125
125
12534 April 26 12534 April 26 12434 Mch. 22 12534 April 26
1930J - J
N 0 & M, 1st, g, 6s
1,000 122
119
120
Jan. 22 120 Jan. 22
119
115%
19313 J - J
N 0 & M, 2d, g, Os
Pensacola div, g, 6s
1920 M 114%
114%
St Louis div, 1st, g, Os....1921 M - S s90,000 109%
68
75
75
63
63
2d, gold, 3s
1980 M - 8
96% 96% April
96
9634 April 5 95 Jan. 11 9634 Mch. 16
Atl Knox & Cin div,g,4s_1955 M - N
40,000
0534 90% Sale
113% 116 113% 116
10334
At1Knox&No, 1st, g, 58_1946 J - D
110 Jan. 5 110 Jan. 5
Hend'son B'ge,lst s f,6s,g1931 M - S
96 Jan. 4 9834 Feb. 18
98% 99%
Kentucky Central, g, 4s_1987 J - J
9634
104%
104%
10234
L&N&Mob&M 1st g 001945 M - S
88 April 29 91 April 2 88 Jan. 21 9134 Feb. 25
90
92% 88
33,000
8834 90
L&N-Sou Mon,Joint, 48_1952 J - J
Rgeistered
July 1952 g - AI
113%
11534 Mch. 2 11534 Mch. 2
114
111 %
NFl&Shef, 1st, gu, g,bs.1937 953
4
10534 106%
105%
Npt&CinB gen gu g, 4301945 J 109 Jan. 5 109 Jan. 5
108%
108%
108%
Pens & At!, 1st, gu, g, 681921 F - A
114%
11234 Jan. 29 11534 Feb. 10
S & N Ala, con, gu, g, 58.1936 F - A
95
94 April 13 9534 April 29 94 April 13 9534 April 29
95
Lo&JeffBridgeCo,gu g,4s_ _1945 M - S
21,000 9134
L N & A Ch. See Chic Ind & L
Mahoningeoal. See LS&MSo
anito S W Coloniz, g, 5s1934 J - D
McK'pt&BVern. SeeNYC&IIR
Metropol Elev. See Manhat Ry
14
320
91%
3:0 00 82
87
87 April 2 91 April 26 83% Feb. 3 91 April 26
86
Mex Cent, con, gold, 4s_ _ _1911 J
88
86 April 1 8834 April 8 82 Jan. 8 883-4 April 8
86 Sale 88% 90
Trust Co. certfs. deposit __
85 Sale
27
28
25
1st, con, Inc, g, 3s .Jan 1939 July
26 April 2 2734 April 29 24% Feb. 8 273-4 April 29
69,000 25% 25% 24
24
Trust Co. certfs. deposit _ _ _ _
27
28
25
210,000 25% Sale
2534 April 2 2734 April 28 21% Feb. 3 2734 April 28
2d, con, inc, g, 3s_ __Jan 1939 July
Trust Co. certfs. deposit 22
24%
26
23
233,000 23
23%
2334 April 3 2534 April 29 20% Mch. 8 2534 April 29
Equip and collat, g. Cs_ _1917 A - 0
2d Series, gold, 6s__ _ _1919 A - 0
Mex Internat, 1st con, g, 481977 M - S
Stamped, guaranteed __1977 M - S
101 April 28 101 April 28 101 April 28 101 April 28
98% 99 100%
Mex Northern, 1st, gold, 681910 J - D
5,000 99%
Registered
1910 J - D
Michigan Central. See N Y Cent
Midland of N J. See Erie
Mid Term, 1st, g, s f, 5s_ __1925 J - D
Mil L S & West See Chic & NW
Mil & North. See Ch M & St P
13334 Feb. 10 13334 Feb. 11
132%
132%
Minn & St L, 1st, gold, 7s_1927 J - D
100
Iowa Ext, 1st, gold, 7s_ A909 J - D
107
Pacific Ext, 1st, gold, 6s.1921 A - 0
107
10534
102
S W Ext, 1st, gold, 7s.....1910 J - D
10334 April 15 10334 April 15 10334 April 15 10334 April 15
2,000 10534
110 April 27 110 April 27 109 Jan. 19 11134 Mch. 2
111% 109%
1st cons, gold, Cs
1934 M - N
4,000 10534
1st & refund, gold, 4s 1949 M - S
_ - 85% 8534 April 20 8531 April 12 84% Jan. 8 8734 Feb. 15
41,000 8334 83% 8531 86
90
Des M & Ft D 1st, gu,g,4s1935 J - J
88%
Minn & St L,gu. SeeBCR&N
M St P & S S M, con, gold, 4s,
99 April 14 9934 April 6 99 April 14 100 Feb. 17
99
99
stpd, payment of int gu.1938 J - J
100
20,000
M S S 1M & At!, 1st gold, 4s,
99 Mch. 8 99 Mch. 8
stpd, payment of int gu_1926 J - J
Minneap Un. See St P M & M
Mo Kan & Okla. See NI
&T
Missouri Kansas & Texas99 April 21 10034 April 7 985
% Fcb. 25 10034 April 7
1st, gold, 4s
83,000 98% 90% 99% Sale 100 Sale
1990 J - D
87 April 3 88 April 20 8634 Mch. 10 883' Jan. 26
2d, gold, 48
64,000
June 1990 F - A
88% 86% 87% 87 Sale
108 108 April 13 109 April 20 10434 Jan. 5 1093- Feb. 17
109
1st extension, gold, 58..1944 M - N
11,000
107
% April 8
1st & refund mtge, 4s___2004 M - S 177,000 85%
86% Sale
86% Sale
8634 April 29 87% April 8 83% Jan. 5 877
91% 91% 91 April 12 92 April 28 9034 Jan. 5 93% Feb. 3
92 Sale
General s f, 4345
1936 J - J 278,000 90% 02
Feb. 27
30
April
88
8934
21
April
88
88
April
Sale
88
St Lou Div, 1st, ref, g, 482001 A - 0
30
8834
2,000 8534 87
8934
10934 Mch. 23 110 Mch. 4
110
Dal & Wa, 1st, gu, g, 58_1040 M - N
109%
104%
Mch. 16
93
Mch.
16
93
81
April
93
93
93
93%
April
Kan C & Pac, 1st, g, 45_1990 F - A
8
4,000
94
114% 115 114 115 11434 April 20 114% April 20 113 Jan. 26 11434 Feb. 11
Mo K & E, 1st, gu, g, Cs_1942 A - 0
10,000 10934
111 112 1113411134 111 April 8 111 y, April 211108 Jan. 14 112 Feb. 3
Mo & Ok, 1st, gu, 58..1942 M - N
71,000 10734
108 107% April 28 109 April 6 106 Jan. 12 110 Feb. 8
MK&T of T lst,gu,g,5s_1942 M - S
5,000 104 108 10831 Sale
110% 11034 April 22 11034 April 221110% April 22 11034 April 22
Sher Shev&So,lst,gu,g,5s.'43 J - D
108%
2,000 104%
110
110
I 108 Jan. 9 11134 Feb. 2
Tex & Okla, 1st, gu, g,5s1943 M - S
107
Missouri Pacific114% Sale 1143% 11534 11434 April 1 115 April 141 113% Jan. 6 116 Feb. 4
1st consol gold, 6s
26,000 113%
1920 M - N
Trust, g, 5s, stamp_Jan 1917 M - S
42,000
10234 102% Sale Hag ling 1013% April 16 10234 April 16 10034 Jan. 20 10234 Mch. 30
Registered
Jan 1917 M - S
1st, coil, gold, 5s
% April 14
8,000 100 102 102% 103% 103 103% 103 April 5 10334 April 14 101 Jan. 13 1033
1920 F - A
Registered
1920 F - A
40-year gold loan, 4s
83 April 29 8431 April 15 78% Jan. 2 85% Feb. 9
83% Sale 82% 83
1945 M - S 426,000 78% Sale
3d 7s, ext at 4%
95% 96%
95%
923
%
1938 M - N
Cen Bch Ry, 1st, gu, g, 481919 F - A
89 Jan. 7 95 Feb. 18
94
92% 94
93
873
% 91
Cent Br Un Pac, 1st, g, 481948 J - D
89 Mch. 30 91 Feb. 11
92
Leroy&CValAL,Ist,g,58_1926 I 101 X
3 Mch. 10 wog Mch. 26
Pac It of Mo, 1st, ext g,4s1938 F - A
wog 100% 100%
99/
2d extended, gold, 58_1038 J - J
113 April 8 11334 April 21 1123 Feb. 11 11334 April 21
113
5,000 112 114 112%
St Louis Iron Mt & SouthMe,h. 29 112 Jan. 7
112 111% Sale 111 April 13 112 April 6111
Gen con ry&ld gt, g,5s1931 A -0 101,000 111%
5 April 6 11134 April 611134 April 6 1115
Gen con stped, gu, g,5s1931 A - 0
111%
% April 6
5,000
Unit & ref, gold, 4s.... A929 J - J
90 April 8 0034 April 26 88 Jan. 15 9034 April 26
90
20,000
86% 90 Sale
Registered
1929 .1 - J
91
River&Gult div, lst,g 48'33 M - N
90% 91% 903
66,000 8834 88% 90
% April 13 91 April 23 8834 Jan. 9 91 Feb. 25
Verdigris V I&W,lst g,58,'26 fit - 8
Mobile & Birm. See South Ry
Mob J & K C lst, con, g,581953 J - J
65
65
12234 60
60
Mobile & Ohio, new, g, 03_1927 J - D
11934 Jan 25 125 Jan. 28
115%
118 April 28 118 April 28 117 Jan 13 118 Feb. 4
117% 119% 118
1st extension, g. 6s-JulY 1927
2,000
I
April 19
88% 90
General, gold, 4s
89 April .5 91 April 19 8634 Jan. 27 91
1938
91
50,
8034
112% 112 11334
Montgom Div, 1st, g, 58_1947 1 - A
11234 Feb. 24 11234 Feb. 24
St L & C coil tr,g,4s_May 1930 Q - F
84
Guaranteed, gold,4s1931 J - J
96
95
95
06
Collat trust, 4s. See Southern
Mohawk & Mal. SeeNY C &H
Monongahela Riv. See Bait & 0
Montana Cent. See St P M & M
Morgan's La & T. See So Pac Co
Morris & Essex. See D L & W
Mash Chat dr St L-lst, 78'13 J - I
112 Mch 29 11234 Jan. 12
11234
11234 111 111%
1st, con, gold, 58_1928 A 14,000 111%
113% April
113%
113%
11334 April 15 11334 Feb. 17 1135
% April 15
Jasper Bch, 1st, gold,68.1923 J - J
121%
McM M W & Al, 1st, 68_1917 J - J
T & P Bch, 1st. 6s
19171 - J
a,
BONDS-STOCK EXCHANGE RECORD.
2S
BONDS.
N I( STOCK EXCHANGE
Sales in Price about
Jan. 2.
Peri- April.
1909.
od. Par value
$
Bid.
April 1.
PRICES IN APRIL.
Lowest.
April 30.
Ask.,Bid. Ask. Bid.
I
108
102 Sale 1023%
84
80 Mt1 83 Sale
95
883%
Ask. Sale Prices.
[VoL.
RANGE SINCE JAN. 1.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Nash Flor & Shef. See Lou & N
49,000
103 102 April 8 103 April 14 102 Feb. 3 103 April 14
Nat of Mex prior lien, g,4%s '26 J - J
64,000
1951 A - 0
83 April 7 84 April 29 80 Jan. 12 84 April 29
85
1st consol, gold, 45
% April 2 95 April 30
92% April 2 95 Apri130 923
Sale
Nat Rys of Alex pre 43's1957 J - J 1,270,000
168,000
A977
A
4s_
0
Guaranteed general
Sale
853% April 2 89 April 27 853% April 2 89 April 27
NH & Derby. See N Y N II& II
N J Junc'n RR. See N Y Cent
Nswp't & Cin B'ge. See Lou&N
101 %
103
103
NO&NE prior l'n,g,6s_Nov 1915 A - 0
i.
N Y B & Man Beach. See L Isl
River
Hudson
&
Central
N Y
% Feb. 26 943% Jan, 4
94
Gold mortgage, 3%s____1997 J - J 229,000 93
933% Sale i 93 April 29 933% April 7 923
933% Sale
3 Jan. 29
38,000 92
1997 J - J
Registered
% Sale
'
925
9234 April 6 93 April 29 923% Feb. 5 93%
3 94
Debenture, gold, 45 ____1934 M - N 559,000 93%
943% 95
953% 959/i 943% April 12 9534 April 29 933% Jan. 15 9534 April 29
1934 M - N
Registered
86
833
84 Sale
Lake Shore, coil, g, 3%s_1998 F - A 188,000 85
843% Sale
% April 3 8434 April 28 8334 April 3 853% Jan. 28
1998 F - A
Registered
31,000 81
81
823
84
% April 24 833% April 19 82 Mcli. 10 843% Feb. 25
823%
42,000
85 1 8334 84
% Feb. 4
Mich Cent, coil, g, 3%s_1998 R - A
84
8334 April 5 84 April 6 83 Arch. 15 843
82 Mch. 23 823% Arch. 30
Registered
1998 R - A
% April 5
3,000 98
Beech Creek, lst. gu, 43_1936 J - J
1003%
1003
1003% April 5 10094 April 5 10094 April 5 1003
%
Registered
1936 J - J
1(55_ ____ 100%
1936 J - J
2d, guar, gold, 5s
roe 34
,
105
Registered
1936 J - J
Eicher ex 1st gu g 3%s Feb'51 A -0
1,000
Cart & Ad, 1st, gu,g, 48_1981 J - D
973% April 26 973% April 26 p.973% Aprit26 973% April 26
t
Gouv & 0, 1st, gu, g, 58_1942 J - D
Moh & Mal, 1st, gu, g, 9s1991 M - S
98%
99%
99%
N J June R,gu, 1st, 4s__1986 F -A '
94%
94%
943'
Registered certificates.1986 R - A
N Y & Harlem, g,3%8_2000 M - N
923%
90/8 923% .
Registered
2005 M - N
91
91
N Y & North, 1st, g, 5s_1928 A - 0
34
104/
110 1173% 110 1173%
NY&Put 1st con gu g 4s_1993 A -0
95
95
Nor & Mont 1st gu, g,5s.1916 A - 0
Pine Creek, reg guar, 68_1932 J -D
in'%
t27 1303%
1303%
1313% Jan. 29 1313% Jan, 21
RW&O,con, 1st 5s_July 1922 A -0
110 VI
111 112 1103% 1113%
1103% Jan. 14 1103% Jan. 14
Os & R, 2d gu g 5s_May 1915 F - A
100 _
100
1O2%
RW&OTR 1st g 5s_July 1918 M - N
111 1063% 111
Rutland lat cons g 4%8_1941 J - J
Og & L Ch,lst gu g 48_1948 J - J
2,000
April 27
91% 91
April 27 91
91 April 27 91 April 27 91
92
91
93
Rutrd-Can 1st gu g 4s_1949 J - J
8 Jan. 29 903% Jan. 21
92
90%
91
St Law & Ad 1st, g,5s_1996 J - J
115 Feb. 16 115 Feb. 11
2d, gold, 6s
1996 A - 0
135
135
Utica & B1 lily, gu, g, 4s 1922 J - J
101%
1013%
5 Feb. E
Lake Sh & M S, g 3%1997 J - D
35,000 94% 95% 953% Sale
943% April 30 953% April 16 943% Mch. 8 95%
943% Sale
Registered
1997 J - D
1,000 93
933% 923% April 29 923% April 29 923% April 29 943% Feb. 11
933% 9434
Debenture,gold, 4s_ __1928 M - S 393,000 95 Sale
953% Apri130 96 April 8 95 Jan. 5 97 Jan. 27
953% 96
953% Sale
25-year, gold, 4s
1931 M.N 470,000 95% Sale
8 April 27 963% Feb. 1
953% Sale
9534 Sale
9431 April 27 96 April 22 94%
Registered
1931 M - N
Kal A & GR 1st gu c 511_1938 J - .11
109Y
t10
110%
Mahon Coal RR, 1st, 5s.1934 J - JI
113!/
113%
118%
Pitts & L E-2d g 5s Jan 1928 A - 01
102
102
102
PittsMcK&Y,lst gu 6s_ _1932 J - JI
180 1263%
1263%
1303% Jan. 28 1303% Jan. 2E
2d, guar, Os
124
1934 J - .11
126%
126%
McK & Belle V, 1st, g, 6s1918 J - Ji
LW %
110%
110%
Michigan Central, 1st, 6s1909 M - SI
99%
101 Feb. 1 101
101
Feb. 1
1003%
58
112%
1931 M - El
115%
115%
Registered
1931 Q - M
112
112
2,000 99
42
1940J - J
99% 100% 99% 103 1003% April 5 1003% April 5 1003% AIch. 3 100% April /
Registered
1940 J - .1
943% April 30 953% April 22 949-4 April 30 9534 April 2:
20-yr deb 4s, JPAI rec.1929 A - 0 118,000
943% Sale
Jack L & S, gold, 3%8.1951 M - S
92
1st, gold, 3%s
1952 M - N
913% Feb. 9 929-4 Mch. 2(
93
923BatC&Stur 1st gu g as 1989 J - D
31,000 100 103 1013% Sale 102 Sale 1013% April 1 102 April 30 1003% Jan. 30 1023% Mch. 1(
N Y Chic & St L,Ist,g,4s 1937 A - 0
_________________________________.
Registered _
1937 A - 0
25-year debenture 4s_1931 M - N 149,000
Jan. 26 94 April E
93%
93% 93% April 7 94 April
76,000 102% 103% 1033-4 Sale 103 1033% 103 April 29 1033% April 5 103 Jan. 13 1043% Feb. 11
West Shore, 1st, 4s, gu 1923 J - J
67,000 1003
Registered
2361 J - J
1023% Sale
102 1013% April 281023% April 7 1013% Jan. 141033% Mch. 11
N Y Cent Lines eq tr 58..1914 AI - N 1043
% Jan. 28 1043
% Jan. 2E
N Y & Greenwood L. See Erie
NY &Har. SeeNYC&HR
N Y Lack & West. See D L&W
N Y LakeErie&West. See Erie
N Y & Long Bch. See Cent N J
N Y N H & Hart cony 6s_1948 J - J 449,000 1343 Sale 135 Sale 1353% Sale 1343% April 7 1353% April 29 1333
% Mch. 3 1353% Jan. 11
Cony deben 34s
1956 J - J 1,759,000 98% Sale
993% April 1 108 April 29 973% Mch. 3 108 April 21
993% Sale 1073% 108
Housaton RR,con, g 5s.1937 M- NI
116%
117%
1183-i
NH&Derby con,coup 5s_1918 M - N'
100%
107
NY & Northern. See N Y Cent
York
New
Ontario & WesternRefund, 1st, g,43__June 1992 M - S 119,000
100
983% Sale
98 April 2 99 April 8 98 Feb. 5 99% Jan. 1
983% Sale
Reg, $5,000 only_June1992 M- 5
N Y & Putnam. Sec N Y C & H
N Y & Rock Beach. See Long Is
N Y Susq & Western. See Erie
N Y Tex & Mex. See So Pac Co
Norfolk & South, 1st, g,55.1941 M - N
105 101
101
Norf dt West, gen, g, 6s__1931 M - N
1273% Jan. 8 128 Feb. 1
1273
1273%
1273% 1273%
Improve & ext, g, 6s___1939 F -A
129 Arch. 6 129 Arch. I
127
1253%
127
New River, 1st, g. Os_ __1932 A.0
127 1283-4. 1273% 1288
1283% Feb. 2 1283% Feb. :
1243%
%
Nor&WRy lst,con,g,49_1996 A - 0 137,000 98
09
989-4 Sale
9894 Sale
983% April 29 99 April 8 98 Jan. 9 993% Jan. 21
Registered
1996 A - 0
98
97
973,4
Div, 1st, 1 & gen, g, 4s1944 J - J1 61,000
933% 94
95
933% 933% 933% Apr1116 933% April 29 93 Mch. 15 95 Jan. I
10-25-year cony 4s___1932 J - D 2,153,000 9334 Sale
973% Sale
983% 983% 973% April 2 9934 April 22 939-4 Jan. 5 993'4 April 21
Foca C & C, joint 4s_ _1941 J -D
67,000 895
% 90
923% 923% 913% April 1 923% April 23 893% Jan. 4 923% Mch. l
9134 Sale
Col Con&T, 1st gu, g 5s_1922 J - J
1033%
1033%
104%
ScioV&NE lst,gu,g,48._1989 M- N
2,000 9634
98 Apri113 93 April 13 963-4 Jan. 12 983% Jan. 21
963% 983% 963% 98
North Illinois. See Chic & NW
Northern Ohio. See L Erie & W
Northern PacificPrior lien, gold, 4s
1097 Q - J 312,000 10334 Sale 103 Sale 102% 103 1023
% April 26 103% April 51023% Jan, 13 104 Feb. :
Registered
23,000 1023%
1997 QJ
102 102 April 29 1023% April 7 101 Jan. 19 103 Jan. 1
1023-4 Sale
General lien, g, 3s. Jan 2047 Q:F 147,000
73
April 8 '75 April 29 73 Jan. 4 75 Jan. 21
743% Sale
74%
'75
7434
Registered
% Mch. 17 74 Feb. 11
723
73%
Jan 2047 Q - F
73%
St Paul-Dul Div, g, 4s...1996 J - D
96 Feb. 25 973-4 Mch. 11
98
98
Registered
D
1996 J
Duluth Sh Line,lst,gu 5s1916 M - S
C B & aq, coil tr 4s. See CANor
St P & No Pact gen, g, 6s1923 F -A
1205
1203% Feb. 1 121 Jan. Z
%
1203%
1203
% 121
Registered certificates.1923 Q - F
1203% 121 1203% 121
1203% Feb. 15 120% Feb. L
1193%
St Paul & Duluth, 1st, 5s1931 F - A
112%
1083%
112%
2d 5s
106 10434
1917 A - 0
104 Feb. 25 104 Feb. 2,
10434
1st consol, gold, 4s.._1968 J - D
99 Feb. 16 99 Feb. 11
973% 99
Wash Cent Ry, 1st. g, 4s 1948 Q - M
92
95
923% Jan. 6 923% Jan. 1
9434 96
9334
Nor P Ter Co, 1st, g, 6s_ _1933 J - J
1153% Jan. 23 1163% Mch. 2,
11634
1163%
Nor Railway Cal. See Sou Pac
North Wiscon. See C St PM&O
Not & Mont. See N Y Central
g tgd & L Champ. See Rutland
`-rhlo Ind & W. Ses CCC&St L
Oregon & Cal. See Sou Pac Co
Ore RR & Nay. See Union Pac
Ore Short Line. See Union Pac
Oswego & Rome. See N Y Cent
Ottum C F & St P. See C&NW
Ozark & Ch. C. See StL&SF
Coast Co, 1st g 5s_1946 J - D
6,000 1093% 110
1093-4 111 1093% 1103411093% April 6 110 April 24 1093% Jan. 4 110 Jan. 21
P
A eel& 01 Missouri
See Ato Pa
1909.]
BONDS.
N Y STOCK EXCHANGE
29
BONDS-STOCK EXCHANGE RECORD:
Int. Sales in Price about
Jan. 2.
Peri- April.
od. Par value
1909.
PRICES IN APRIL.
April 1.
April 30.
Lowest.
RANGE SINCE JAN. 1,
Highest.
Lowest.
Highest.
Ask. Bid.
Ask. Sale Prices.
Ask. Bid.
Sale Prices. Sale Prices,
Sale Prices.
103
104 103
Penn RR,1st, 4s, real est,g,1923 M • N
3,000
10334 April 15 10334 April 23 103 Arch. 31 105 Jan. 11
109%
109%
1919 - S
Con, g, 5s
10831 109 34
10954 Jan. 19 10934 Jan. 19
Con, g 4s
104 Arch. 31 104 A Mch. 30
1943 M - N
103%
2 105 10434 April 1 10531 April 810454 Jan. 4 10531 April 8
10434 Sale 1043/
Con, g, 4s.
1948 M- N 213,000 104%
10-jr convert, g, 330_ _A912 M - N 527,000 98
98% 9831 Sale 100 Sale
9831 April 3 100 April 30 974 Feb. 25 100 April 30
10-yr convert, 330
96 April 3 97 Xi April 30 944 Jan. 4 97% April 30
9734 Sale
9654 Sale
1915 J - D 1,775,000 04% Sale
Registered
1915 J D
953j Feb. 26 953% Jan. 15
100%
Alleg Vat, gen, g, gu 4,= 1942 M s
10054
99%
95
95
DellUvRR,Bge,1st gu g 48'38 F - A
93%
103%
103%
Phila Bait & W, lst,g,4s1943 M - N
10334 Arch. 19 10334 Arch. 19
97
97
Sod Bay & So, 1st, g, 58_1924 J - J
95%
100
100
Sunbury & Lewisgst,g,481036 J - J
98
105
104%
UNJR1&CanCo,gen,4s_1944 M - S
104 Arch. 4 104 Mch. 4
103%
Pennsylvania Company105 106 105 April 15 105% April 29 104 Jan. 6 10634 Mch. 2
Guar, 1st, g, 430
10531
21,000 104
1921 J
J
Registered
1921 J
J
90%
90
On, 330, coil tr reg ctts_1937 M S
893,1
90 ---9734 90
Gu,330, coll tr ars, B 1941 F - A
9031 Arch. 12 9031 Mch. 12
97% Sale
9734 9834 9734 April 1 9731 April 1 9631 Feb. 19 9734 Arch. 27
Tr Co ctfs, gu, g, 330.._1916 M - N
1,000 893.1
..1;Jg
,
2:
89%
Feb. 4 8934 Feb. 4
Gu, g, 330, tr ctfs, ser0.1942 J - D
..§P.Vs , 931
9334
9034 Arch. 18 9054 Arch. 18
Gu, g, 330, tr ctfs, serD 1944 J - D
98%
100% 99 April 26 9954 April 26 98% Feb. 1 995-4 April 26
100
36,000
Guar, g, 15-25 year, 4s_ _1931 A - 0
96
87
Cin L & N,18t,con,gu,g,431942 M - N
110%
110%
108
Cl & Pitts, gu,g,430, A 1942 J - J
1103% Jan, 19 1103% Jan. 19
110%
110%
108
1924 A - 0
Series B, 430
A
0
1942
Interest redu to 3%
93%
93%
9234
1948 M- N
Series 0,330
93%
93%
9254
1950 F - A
Series D,330
92%
92%
91%
Erie&P,gen,gu g 330,B 1940 J - J
92%
92%
1940 J - J
9134
Series C
107%
105%
107%
Gr R&I,ex 1st gu g 430_1941 J - J
108%
J
J
1912
Chicast,73
Pitts Ft W &
108%
1912J - J
2d, 73
10934 Jan. 27 10954 Jan. 27
July 1912 A - 0
3d, 7s
110
113
109%
110 Feb. 25 110 Feb. 25
Pitts Y&Ash, let con,5s_1927 M- N
102%
102%
101%
To1WV&O,1st,gu,430A 1931 J - J
102%
102%
1933 J - J
102
Series B, 430
94%
94%
1942
M
S
93%
48
C,
Series
109
109
1,000 108%
10934 April 23 10934 April 23 10934 April 23 10954 April 23
PCC&StL,gu g 430,Ser A '40 A - 0
109
1942 A - 0
109
1,000 108
109 April 13 109 April 13 109 Mch. 6 109 Mch. 6
Series B, guar
1942 M- N
108%
108%
108
Series C, guar
1945 M - N
100%
100%
10054 Jan. 27 102 Feb. 18
Series D, guar
1003.1
94% 95
95
94
2,000 8954
9434 April 23 9434 April 23 94 Feb. 23 95 Feb. 26
Series E, 330, guar,g_1949 F - A
101
101
Series F,cons 4s,gu,g_1953 J - D
10034
ChicStL&P,1st,cou,g,5s 1932 A - 0
116%
11634
116
1932 A - 0
Registered
Pensacola&At-See Lou& Nash
Peo & East-See C C C & St L
109
Peo & Pek Union let g 83_1921 Q F
109
109
Feb 1921 M - N
2d, g, 430
Pere Marq-Ch & W M 58_1921 J - D
103 105 104%
Flint & Pere Marq, g,68_1920 A - 0
113% 115 113% 114% 11334 April 7 11434 April 24 11231 Jan. 18 115 Mch. 3
37,000 111
1st consol, gold, 5s_ _1939 M - N
107 109% 107 10934
1043% Jan. 7 10954 Feb. 2
103% 106
Port Hur Div, 1st g 5s 1039 A - 0
107%
105%
107%
Sag Tu & Hi 1st gu,g,4s_1931 F - A
Philippine Ry let 30-yr s t 4s'37 J - J
93
95%
93
93%
9334 Mch. 22 95 Jan. 5
Pine Creek-See N Y Central
Pitts C 0 & St L-See Penn Co
Pittsb Cl & Tol-See Bait & 0
Pitts Ft W & Chic-See Penn Co
Pitts June-See Bait & Ohio
Pitts & Lake E-See N Y Cent
Pitts bicK & Y-See N Y Cent
Pittsb Shen & L E 1st g 58_1940 A -0
116%
116%
1st cons g 53
1943J - J
115
115
Pittsb & West-See Bait & 0
Pitts Y & Ash-See Penn Co
Reading Co, gen, g, 4s...1997 J - J 445,000' 10034 Sale 100 Sale 100 Sale
993% April 17 100 April 30 993% Jan. 15 10034 Feb. 3
a% Registered
98
9831 99
1997 J - J
99
5,000
983,4 April 20 99 April 13 983,4 April 20 99 April 13
Jersey Central, coil g 48_1051 A - 0
97% 963
97
41,000
0754 96% Sale
% April 1 9734 April 26 9634 Jan. 28 9854 Jan. 25
1951 A - 0
Registered
Atlan City 1st con !at g 4s '61 J - J
102%
Phila & Read consol Os....1911 J - D
102%
1911J -D
Consol 78
105
105
1911 J - D
Registered
Rensselaer & Sar-See D & H
Rich & Danv-See South'n Ry_
Rich & Mecklen-See South Ry
Rio G June-See Den & Rio Gr
Rio G South-See Den & Rio Or
Rio Or West-See Den & Rio Or
Roch & Pitts-See But R& Pitt
Rome Wat & Or-See N Y Cent
Rutland-See N Y Cent
Qag Tusc & II-See Pere Marq
17,000 93
9434 05% 96% 9431 April 7 97 April 20 92 Feb. 16 97 April 20
l-Pt Jos & 0 Isl, 1st, g, 48_1947 J - J
St Law & Ad-See N Y Cent
St L & Cal-See Mobile & Ohio
St L Iron Mt & So-See Mo Pac
StLMBr-See Ter RR As ofStL
J
8,000 121 54
St L & San F-Gen, g, 68 _1031 J
124 126 123% 124% 12354 April 7 12334 April 26 12254 Jan. 11 1243,4 Arch. 4
13,000 109
1931 J - J
Gen, g. 55
110%
110%
110 April 17 11034 April 19 110 April 17 111
Feb. 26
Gen 15-20-yr 5s (tr rec)_1927 M- N 1,158,000
89
88
90% Sale
88% April 15 9034 April 30 8854 Mch. 30 9034 April 30
7,000 8931
St L & S F RR,cons g 48_1996 J - J
94%
95
9434 April 13 95 April 15 91 Jan. 18 0634 Feb. 20
958%
So West Div, g,5s _ 1947 A -0
100
100
Feb. 24
Feb. 24 101
101
Refunding gold, 4s_ 1951 J
J 1,660,000 86 Sale
85% Sale
87% Sale
8554 April 5 8834 April 23 84% Jan. 7 89 Jan. 28
Registered
1951 J - J
3,000 100
St L M&SoE gu 430, g_1909 J - D
09% 10034 9931 April 14 993% April 14 993% April 14 99 April 14
1,000 11831
KC FtS & M con g 6s_ 1928 M - N
119A 120 119%
1193,4 April 21 11954 April 21 11634 Jan. 16 12054 Feb. 6
KC FtS & M Ry ref g 48_1936 A - 0 322,000 83
84
83
8334 April 2 8431 April 30 823% Jan. 18 86 Jan. 29
84% Sale
84
Registered
1938 A - 0
KC&MR&B-lst gu g 581929 A - 0
100
100
3 April 1 9754 April 1 97% Mch. 4 97% Mch. 4
Ozark &CliCi lst,gu,59,g 1913 A - 0
1,000 95
1
97,4
97% Sale
97% 98
St Louis South-See Ill Centre
3 April 30 9234 Jan. 15 9434 Feb. 24
St Louis Southw-lst g 4s_1989 M - N 148,000
93% 94 Sale 94% Sale
933j April 19 94%
2,000
2d, g, 48, inc.bd.ctfs_Nov '89 J - J
80 April 15 82 April 30 79 Jar
80
8 82 Feb. 5
82 Sale
Commit gold, 4s
1932 J - D 294,000 78
78% 78% 79
Sale
7934
7854 April 6 7934 April 30 78 Arch. 26 8054 Jan. 7
Grays PtTer,Ist gu g,58.1947 J - D
10234 Sale
102%
St Paul & Duluth-See No Pac
St P Min & Man-See Gt North
St Paul & Nor Pac-See No Pac
StP&SlouxCy-See CStP M &0
S A & A P, 1st gu, g, 43... _1943 J - J 227,000
00% 9034 Sale
90 Sale
8934 April 7 9034 April 29 89 Jan 15 9231 Feb. 11
S F dr N P. 1st 5 f, g, 58_1919 - J
Scioto Val & N E-See Nor & W
200,000
Seaboard Air Line, 8, 41,-..1823
6634 67% 68% 74% Sale
6834 April 2 75 April 30 , 6354 Feb. 24 75 April 30
Registrd
2,000
Coll trust refund, g, 5s...1911 M - N
98
9634
97 April 20 97 April 20 953-4 Arch. 23 97- --A-5rif56
Ati-Bir 30-yr 1st g 45_May'33 14 - f3
81
80
Car Cent 1st con g 49- -.1949 J - J
90
87
Fla Cent & Pen, 1st g 5s_1918 4 - J
100
100
100
1st land gr ext. gold Se ISE Consol gold 5s
Ga & Ala 1st cons 5s_0ct1945 J . J
103%
10231 Feb. 2 1023j Feb. 5
Ga Car & No, 1st gu g 5s 1029 J .
104% 105% 1043%
105 Jar 30 106 Feb. 25
Scab & Roanoke, 1st 5s.1926 S . J
100
1073
4
107%
10631 Feb. 4 1063% Feb. 4
Sher Shr & So-See Mo K & Ten
811 Sp 0 & 0-See Atl Coast L
Bid.
8
BONDS-STOCK EXCHANGE RECORD
30
BONDS.
a:
N V STOCK EXCHANGE
Int. Sales in Price about
Jan. 2.
Peri- April.
1909.
od. Par value
RANGE SINCE JAN. 1.
PRICES IN APRIL.
April 1.
April 30.
Lowest.
[Vol,.'Avant.
Highest.
Lowest.
Highest.
Sale Price.
Sale Prices.
Sale Price
Ask Bid. Ask. Bid.
Bid.
Ask. Sale Prices.
$
So Car & Ga-See Southern
Southern Pacific Co92
90
April
28
3
92
4
April
Jan. 30
91
Jan.
171,000
-D
J
91%
91%
91%
Sale
91
1949
Aug
coll
Pac,
Cent
g,
4s,
85 Feb. 1 85 Feb. 1
91%
86
91% 86
Aug 1949 J - D
Registered
8,000 99
99% April 3 997 April 3 99% Feb. 26 99% Feb. 26
99%
99%
2-5-year coil trust 48.._ _A910 J - D
99% Sale d97% April 19 d99°% April 30 d97% April 19 d99% April 30
Cony 4s (receipts)..June 1929 M - S 12099000
97% Sale
974 April 27 97'è April 28 97% April 27 984 Jan. 28
973 Sale
Cent Pac, 1st, ref gu g 4s 1949 F - A 860,000 97% Sale
973,( Mch. 4 973 Mch. 4
A
1949 F 95%
Registered
21,000 89M 90
90% 90 April 23 90% April 6 89% Jan. 4 933. Jan. 20
90
90
91
Mort guar g 334s_Aug 1929 J - D
28
95
April
27
20,000
April
0
A
94% 94
933I Jan. 15 95 April 28
94
933,
ThroughStLlst gu g4s 1954
3,000 /0/ %
101% Sale 101% April 30 101% April 30 101% Feb. 8 101% April 30
,Galv H & S A, 1st g 8s1910 P - A
12
112
8
April
110
April
Mch. 17 112 April 12
N
11,000
M
111% 111
110 110%
Mex & Pac D, 1st g 58_1931
104 Mch. 24 104 Mch. 24
M- N
104%
1043
1044
(Gila V G&N,1st,gu,g,68_1924 M
N
A933
58_
101
102%
102%
IS E & W P. 1st, g,
2,000 100 3i
103% April 29 103% April 29 1033' April 29 103% April 29
103%
102%
1st, gl, g, 6s, red'm'ble '33 M - N
3,000 108%
110 April 7 110 April 7 109% Feb. 19 110 Mch. 24
110 Sale 110
IZEI,SeTexC,1st g 5s,int gu_1937 J - J
108
109
Con gold 6s, int guar 1912 A - 0
-0
A
92%
guar_1921
973,1,
95
95
Gen gold 4s, int
116 118 116 118
Waco & N W,lst,g,88 1930 M - N
107% Jan. 11 107% Jan. 11
- J
106%
108%
1083'
A St N W, lst, C, g. 68-1941 J -0
121
18t 75_1918 A
'
• Morgan's La &I'
J
J
1920
111
114%
115
1st, gold 85
'NY Tex&M,gu,1st,g,48_1912 A - 0
113%
•No of Cal, guar, gold, 55_1938 A - 0
104 Mch. 16 104 Mch. 18
102% 104 103 104
'Ore & ell, 1st, gu, g 68_1927 J - J
100 Feb. 19 100 Jan. 8
100
100 _
:So Pot Ar, gu, 1st, g, 85_1909 J 1013 Jan. 12 101 Jan. 12
1910 J - J
do
101
1013
do
1013
0
F.1912
A
&
E
Cal,
103%
103% 108 104 1053
ttSo Pacific of
1912 A - 0
do
do
111
113
113
tat consol, gu, g, 59_1937 M - N
'S Pac of N Mex, lst,g,88 1911 J - J
6,000
J
J
48.1937
g,
gu,
1st,
84
90
913 88% April 22 91 April 20 88% April 22 91 April 29
S P Coast,
Tex&NO,SabD,1st,g,05-1912 M - S
106%
106%
J
J
1943
97
97%
9734
Consol, gold, 58
5 April 29 96% Mch. 2
3 Sale
94% April 29 95 April 8 94%
95 Sale
94%
So Pac RR, 1st, ref, gu,4s'55 J - J 675,000 953 Sale
% April 61106 Jan. 4 113 Feb. 5
Southern-lst, cons, g, 58_1994 J - J 320,000 107 107% 111 Sale 1125 Sale 111 April 1 1127
82 Sale
783 Sale
783 April 1 82% April 30' 76 Jan. 5 823' April 30
Devel & gen, 45. Ser A _1958 A - 0 3,008,000 77% Sale
82,000 87 Sale
89 Sale
88 April 13 89% April 28 85% Jan. 6 893 Mch. 13
Mob & 0,coil tr, g, 48_1938 M - 5
883's
107
1,000
107
113 114 113 April 22 113 April 22 113 April 22 113 April 22
Mem Div, 1st, g, 4A-55-1998 J - J
57,000
894 Sale 89 3 Sale 89% April 30 90 April 22 87% Jan, 19 91 Feb. 18
St L Div, 1st, gold, 48_1951 J - J
107
1C8%
111
Ala Can R, 1st, g,85_--1918 J - J
89
93
Atl & Danv 1st, gold:4s 1948 J - J
1948J - J
83
83% 853 88
85% 86
2(1, 48
81
81
81
Atlan & Yad, lst,gu,g,481949 A - 0
108
109
109%
Vol & Greenville, ist,g,85 '16 J - J
J
1093 Mch. 18 1099j Mch, 18
%
J
107
1930
110
5s
g
div'l
110
Ga
&
Va
ET
1,000
112% 1133'
1958 M - N
1133 115 110% April 26 1103 April 26 1103 April 26 1133 Mch. 11
Con, 1st, g, 58
107
8
27
105
M
107
Feb. 5 107 April 27
27
103
April
April
3,000
55_
_1938
104
108%
g,
107
lien,
reor
Ten,
E
1938 M - S
Registered
11,000 61(
64 April 27 6531 April 6 64 Mch. 30 663j Feb. 2
60
62
Georgia Midland 1st 38_1948 A - 0
5,000 113 .
J.1.53'
1185' 117 117 April 27 117 April 27 11431 Jan. 18 117 April 27
Geor Pac Ry, 18t, g,85_1922 J - J
115
115%
118
Knox & Ohio, 1st, g, 68_1925 J - j
105
105
itiob&Birm,pr lien g 58_1945 J - J
Mortgage, gold, 45_1945 J - J
12,000 107%
110
110 111 110 April 3 111 April 15 10831 Jan. 5 111 April 15
'Rich &Dan,con, g, es....1915 J - J
99
102
102%
Deb, 55, stamped_ ..._1927 A - 0
Rich & Meek, 1st, g, 48_1948 M - N
101% Jan. 14 103 Jan. 20
103
101%
l03 3'g
So Car & Georg 1st g 58_1910 M - N
10231 Jan. 26 1023 Mch. 1
10234 _ 10231
1023
Va Mid-Ser mtg, B,88..1918 M - 8
10734
107%
8
M
1053
1928
55
E,
Series
107 Jan. 9 107 Jan, 9
1075
%
1073
1053.
1931 M - S
Series F,5s
107 Jan. 9 108% Mch. 15
107 10934
1093.1 1103.
1938 M - N
Va Mid, gen, 58
10731 Feb. 2 1095 Mch. 22
1093j
108
109
1938 M - N
Gtd stamped
88%
83
883(
CVO kW, 1st, cy, gtd,45_1924 P - A
April 22 10934 April 22
22
6,000
April
10931
1
J
22
1073'
1083
105
10931
0931 April
West N C, 1st, con, g, 88 1914 J Sunb&Lewistown-SeePennRR
109
Mch. 8 109 Mch. 6
105%
109
108 1089j
10834
Ter Ass of StL,1st,g,4%8_1939 A -0
1,000 114 A
115 April 13 115 April 13 115 April 13 116 Feb. 17
115
115%
1894-1944 F - A
1st con, g, 58
''•.,......___
3 Mch. 10'
98
24
41 97%
April
8,000
Jan.
96
90
J
973
5
97
J
April
973
----Gen ref, s f, gold, 4s____1953
110%
110%
StLMBdgeTer,gtd, g,5s..1930 A - 0
Texas & N 0-See So Pac Co
28,000 117 118
% April 29 117 April 12 115% April 29 118% Feb. 15
117 115% 1163
% 1157
_2000 J - D
Texas de Pacific, lt,
68 Jan. 8 75 Jan. 19
70
70
80
65
70
2d, g, income 55---- 2000 Mch
105 Jan. 19 105 Jan. 19
106 103 105 103 105
La Div B L, lst,-g-,58__ 1031 Jr - j
109%
100 105 100 105
WMW&NW,1st, gu, 58_1930 F - A
11231 Jan. 21
1,000
1113
1113' 113 111 April 3 111 April 3 111 April 3
Tol & Ohio Cent-lst,g,68_1935 J - J
108
112
Western Div, 1st, g, 58_1935 A - 0
1123. 116
105 April 3
3
April
105
2,000 102
1935 J - D
105 106
1053 105 April 3 105 April 3
Gen, gold, 5s
25 95 Feb. 17
5,000 90
.
94% 945 April 5 943 April 5 9231 Jan.
93
Han de M, 1st gu, g, 48_1990 A - 0
29
94 Mch. 10
Jan.
30
8631
',WO 84
92 April 30 92 April
92 Sale
Tot Peo & W,let, gold, 4s_1917 J - J
90 Mch. 5 91% Mch. 2
ToiStL&W-Pr L, g, 3%8_1925 J - J
9134
903 91 A 90
913
1925 J - J
Registered
65,000 82% 84
1960 A - 0
ear, gold. 48
84% April 15 853- April 3 83% Jan. 8 883 Jan. 15
Fifty-year,
8434 Sale 8434 Sale
1950 A - 0
Re ster
3 April 8 9134 April 6 91% April 6
4s_July
1946
J
D
g,
1st,
B,
April 26 91%
3,000
91%
Tor H
-i, ----- -oi ----k
_ iii.
1083 Mch. 26 10831 Jan. 28
105%
ITIater & Del, 1st con,g,58 1928 J - D
109%
__
_
g,
4s
refunding,
1952
A
0
gad 1st
85
Jan. 7 104 Feb. 18
102
7
Union Pac RR & Id gt g 481947 J - J 568,000 1023j Sale 102% Sale 102% Sale 102% April 30 103 April 26
Jan.
11
103
April
100%
Feb.
23
53,000
102
1947 J - J
26
Registered
April
102
L02 Sale 10134 102
June 2008 M - 5 1,142,000 98 Sale
98% April 2 993% April 29 96% Jan. 5 9994 April 29
let & ref 48
99 Sale
993 Sale
8 102 Feb. 23 1083' April 8
1927 J .J 7,660,000 105
- cony 48
20yr
1083 Sale 1079-i Sale 106 April 27 1083 April
83,000
983 April 27 99 April 30 9831 April 27 9031 Mch. 15
99
99 Sale
Ore RR tit Nay con g 45.1948 J - D
3 11831 Mch. 23 12031 Jan, 12
April
119
45,000
A
P
11831
68_1922
12
ng
g
1st,
April
Line
11
98%
11.85
121
Oreg Sh
% 931 11831
8 115 Jan. 6 118 Feb. 4
20,000 114 117
let consol, gold, 54-1948 J - j
11631 117 115 1163-I 11631 April 611631 April
94 Jan. 8 9631 April 22
22
April
1929
J
48
1
D
9831
April
g
658,000
refund
9431
Sale
949-1
Guar
943 Sale
9534 Sale
106
106%
Utah & No gold, 55_1928 J - J
106%
RR
Penn
Co-See
RR&C
13 N J
Utah Cent-See Rio Gr West
Utica de B1 Riv-See N Y Cent
93 X
andalia consol g, 4s_ _..1955 F - A
-- era Cruz&P 1st gu g44s1934 J - J
Ver Val Ind de W-See Mo Pac
Virginia Mid-See Southern Ry
11731 Jan. 9 11731 Jan. 9
108 115 108 115
110
Va & Southwest 1st gu 58.2003 J - J
8 April 21
59,000 984
99 April 3 9931 April 21 9831 Feb. 28 99%
1958 A - 0
1st con 50-year 5s
9831 9934 99
11131
8
April
April 28 11431 Feb. 3
1939 M - N 142,000 1124 113
11234 Sale 11131 11231 11131 April 28 113
Wabash, 1st g 58
22,000 102 105
1939 F - A
2d, gold, 58
105 Sale
10431 10431 April 22 105 April 5 10231 Jan. 18 105 Feb. 24
100% Jan. 27 100% Jan. 27
Debenture, Series A, 68_1939 J - J
____
88 Jan. 11 90 Jan. 27
90
1939J - J
Series B, es
_- 90%
10231
29
April
6,000
April 29 10231 April 29
10231 April 29 10231
102%
let lien equip, 8 f, g. 58 1921 M- s
10231
1st lien, 50-yr, g, term 48 1954 J - J
7231 April 7 75Ki________§ _ii.fri _____
5 7831 Jan. 27
1958 J & J 5,002,000 73% Sale
74% Sale
1st ref & ext g 4.9
7531 Sale
2,000 1093's
110 10931 April 26 109g April 14 108 Jan. 4 111g Jan. 9
Dot & Ch Ex, 1st, g, 58_1941 J - j
.095 11034
865,i
_ __ __ _Des Moines Div, 181, g, 45 '39 J - J
8631
8631
80 Mch. 1 80 Nie-li. 1
Omaha Div, lot, g, 3%9_1941 A - 0
77
80
77
80
77
10,000
Tol&Chic Div, tat, g, 45_1941 M - S
95
90 April 30 90 April 30 90 April 30 90 April 30
85
9131 90 Sale
2,000 5534 503. 49
4934 April 2 4994 April 2 48 Feb. 5 5594 Feb. 11
Wabash-PittsTerm,lst g4s 1954 J - D
50
453% Feb. 5 5534 Jan. 4
115,000 53
Trust Co. certfs. dep
55 - 49
4931 April 19 5031 April 16
50
8,000 13% Sale •-,-- 831 831 Sale
2d, gold, 48
1954 J - D
831 April 8 831 April 30 8 Mch. 22 14 Jan. 4
April
7
731 April 30 1434 Jan, 4
9
Co
certs dep_ _
Trust
118,000
731 April 30
8
Wash Central-See No Pacific
&
Ohio
West
Wash
-See SouRy
-,
9331 Feb. 3 03% Feb. 17 ---Wash Tenni 1st gu 34s...1945 P - A
- --- - _
8331 April 1 84 April 8 82 Jan. 7 86 Feb. 5
West Maryrd, 1st g, 48-1952 A - 0 741,000
8331 Sale 8331 :•
8,000
Gen lien & cony, g, 45......1952 A - 0
66 April 5 88 April 27 61 Jan. 6 7231 Feb. 5
65
67
62
3,000
Trust Co certs dep
87
6831 April 22 07 Apri127 62 Jan. 29 72 Feb. 5
64
6831 62
W Va Cent & P, 1st g 58_1911 J - J
(i j- ij
.
58.10374
g
lit
118 Jan. 28 117 Feb. 19
Penn,
West N Y ei
_ 11631
11831
3 Mch. 3
k9434 -0
Gen g 4s
9,000 18.; %
85 April 5 93 April 2 85 April 5 95%
- 94
J
Apr 10431 Nov
Income 5s
,
80
25
V
'I
MAY, 1909.1
BONDS.
N Y STOCK EXCHANGE
31
BONDS-STOCK EXCHANGE RECORD
Int. Sales in Price about
Peri- April.
Jan. 2.
od. Par value
1909.
RANGE SINCE JAN. 1.
PRICES IN APRIL.
Apr. 1.
Apr. 30.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
West'n No Car-See South'nRy
Ask. Bid.
Ask. Bid.
Bid.
Sale Prices.
Sale Prices.
$
Ask. Sale Prices.
West Shore-See N Y Central.
94
Wheel dr L Erie-lst g 5s__1926 A - 0
107 Jan. 12 109 Feb. 4
Wheeling Div 1st g 6s___1928 J - J
Eaten & Imp g 5s
1030 F - A
Wh & L E RR 1st con g 4s_1949 M - S
21,000 81
87
8731 Sale
8731 87 April 29 8731 April 7 834 Jan. 15 90 Feb. 9
20-yr equip s f g 5s
1922 J - J
Will & Sioux F-See St P M&M
Wiscon Cent 1st gen g 4s__1049 J - .1 769,000 go
9431 Sale
Sale
944 Aprilj 2 96 April 27 8931 Jan. 11 96 April 27
9531 Sale
Sup&Dul div&ternilst 4s '36 M N 568,000
9431 Sale
0331 April 19 9431 April 30 933.1 April 19 9431 April 30
Street Railway Bonds.
Brooklyn Rap Trans g 5s_ _1945 A - 0 245,000 101% 103
10431 105 10531 Sale 105 April 28 10631 April 19 10231 Jan. 15 10631 April 19
1st refund cony g 4s_ _ _ _2002 J - J 2,555,000 82y,t Sale
8431 Sale
8631 Sale
8431 April 3 87 April 26 8131 Jan. 11 87 April 26
Bklyn City 1st con 5s__1(3-'41 J - J
10231 104 10231 104
10231 Mch. 2 105 Feb. 17
Bklyn Q Co & S gu g 53 16-'41 M - N
92
9131 9931
100%
9931 Mch. 26 9931 Mch. 26
Bklyn Un El 1st g 4-5s__1050 F - A 351,000 100% Sale 1024 Sale 10331 Sale 102 April 1 103% April 29 100% Jan. 2 10331 April 29
Stamped guaranteed _1950 F - A
10231
5,000
10231 April 13 10231 April 13 10231 April 13 10231 April 13
Kings Co Eiev 1st g 42_1949 F - A
87
87 Sale
88
5,000 83
87 April 7 87 April 7 86 Feb. 9 89 April 7
Stamped guaranteed_1949 F - A 104,000 83%
8731 Sale
8731 88
87 April 6 87% April 27 85 Jan. 12 879ifApril 27
Nassau Elec guar g 4s_ 1951 J - J 101,000 79
81
8131 1.81
8031 82
April 5 82 April 8 7831 Jan. 13 82 Feb. 5
Conn Ry & Lt-lst g 4%s_1951 J - J
10131 10231 10131 10231
1023% Feb. 191023% Feb. 19
99%
999/i
Stamped guar 43s
10131102 10131
101% Feb. 26 102 Jan. 22
1951 J - J
Den Con Tram Co 1st g 58_1933 A - 0
Deny Tram Co con g 6.3_ _1910 J - J
100
Met Ry Co 1st gu g 6s.._ _1911 J - J
Det United 1st cons g 4%s_1932 J - J 4 -6:000 793s
---------------------------------------84 April 20 84 April 20 ..81%
'.----------------------83A
84 2
Jan. 26 85 Mch. 10
100 10231 99 1023%
Grand Rap Ry 1st g 6s_ _ __1916 J - D99%
100 Jan. 6 100 Jan. 8
89
884 89
Havana Elec Ry cons g 58_1952 F - A
90
89 April 27 89 April 27 89
Mch. 15 89 Mch. 15
3 April 1 8031 April 30 76
9 Sale
3,0
1°0 80
78 Sale
Inter-Metrop coil 4%s____1956 A - 0 6,03-0
77%
8034 Sale
Mch. 23 8194 Jan. 25
1034 Sale 1033-4 1037
% April 1 104 Jan. 6
Interboro R T cony 6s ..1911 M- N 366,000 102%
% April 1 10331 April 23 1023
% 1023
46,000
Internal Tract coil tr 4s_ __1949 J - J
723-4
723-4
7231 April 26 723/2 April 29 7231 Mch. 18 7231 Mch. 19
Loulsv Ry Co 1st con g 5s_1930 J - J
64
52,000 98
99
99,
100 Sale
Manhat Ry(N Y)con g 4s_1990 A - 0
9931 April 5 100 April 30 98 Jan. 5 100 Feb. 25
140,000 99% Sale 1003.4 Sale 10031 Sale 100 April 13 1003-4 April 23 993-4 Jan. 19 1003-4 April 23
Stamped tax exempt
Manila Elec 1st & coil 5s_ _1953 M 54,000
88% 8531
87 Sale
Metropolitan Street g 6s___1997 P - A
85% April 5 87 April 30 843-4 Feb. 9 88 Jan. 7
46,000
89
J -D
853-4 Sale
Guaranty Tr. Co. ctfs
8631
853-4 April 1 87 Apri130 8331 Mch. 2 88 Jan. 4
6,000
2002 A - 0
Refunding gold 4s
Mch. 29 6331 Jan. 4
56 April 26 57 April 28 56
4,000 102% 68
103
105
B'y & 7th Av 1st con g 581943 J - D
10231
April 26 10331 April 29 10234 April 26 105% Mcli. 23
10631
3
40,000 95%
100
Col & 9th Av 1st gu g 53_1993 M - S
100 April 20 101
April 5 100 Mch. 24 1023.4 Feb. 16
99%
Lex Av & P F 1st gu g 5s 1993 M S
100 Jan. 8 1023-4 Feb. 16
1013-4 10231
1013-4
1993 M - S
Registered
100
100
24,000
75
Third Av 1st con gu g 4s_2000 J - J
66% 7031 Sale
April
30
Jan. 25
653-4 April 12 71
653-4 April 12 7031
985,000 694 Sale
Central Tr Co certs etnapd
65 Sale
643-4 April 2 707
% April 30 6331 Mch. 23 713-4 Jan. 23
703-4 Sale
10,000 109%
1937 J
J
1st gold 5s
1094 1103-4 1093-4
Mch. 26 1153-4 Jan. 23
110 April 6 110 April 6 109
Met W S El (Chic) 1st g 4s_1938 F - A
Mil El Ity & Lt con g 5s___1926 F -A
Minn St Ry 1st con g 5s_ _1919 J - J
N On Ry & Lt gen 4%8_1935 J - J
79%
7931 78
7931
Portl'd Ry 1st & ref a f 5s...1930 M - N
984
98%
St Jo Ry Lt H & P 1st g 58_1937 M - N
99
101
100
Cy
Cable
St Paul
con g 5s.._1937 J - J
Guaranteed gold 5s
1937 1 - I
Underground of London 5s.1920 M - N
1,000
April 1
98 Sale
98 April 1 98 April 1 98 April 1 98
45s
1938J - J
65,000, 72
72% 80
83
833-4 803-4 April 3 8331 April 6 733-4 Jan. 9 8331 April 0
Income 6s
763,0001
1948
April 24
30 Sale
30 April 1 35 April 24 22 Jan. 15 35
Union El (Chic) 1st g 55_ _1945 A - 0
United Rys St L 1st g 4s __1934 J - J
22,000
82x, 85
April 7
87
86
8431 April 21 86 April 7 844 Jan. 14 86
St Louis Tran gu imp 68_1924 A -0
90
87
89
88
87
United It Rs San Fran s f 43 1927 A - 0 672,000
73% 743-4 Sale
79 Sale
743-4 April 1 79 April 30 72 Jan. 22 743% Mch. 31
Gas & Electric Light Cos.
Atlanta Gas-Lt 1st g 5s_ __1947 J - D
1014
101%
Bklyn Un Gas Co 1st c g 6s 1945 M - N
75,000
105
1063-4 Sale 10731 110 10631 April 14 10731 April 28 103 Feb. 110731 April 28
Buffalo Gas Co 1st g 5s _ _ 1947 A - 0
60 Feb. 19 6331 Mch 26
66
62
Columbus Gas Co 1st g 5s_932
_1
J - J
Detroit City Gas Cog 5s_ __1923 J - J
14,000 _
10
00
5% 1014 1013110131
10131 April 14 10131 April 6 10031 Jan. 410131 April 6
Det Gas Co con 1st g 6s_ _ _1918 P -A
100
100
Eq Gas L Co N Y con g 53_1032 M - 8
103%
100%
103%
G & Elec of Berg Co con g 5s'40 J -D
General Elec deb g 3%s_ 1942 F - A
11,000 82
80
Apri130 82 Apri130 80 Mch. 20 84 Jan. 11
Sale
81
81
la yr g deb 5s
_1917 J - D 321,000 140
139 Sale 1403
% Sale 139 April 1 14131 April 14 136 Feb. 2314131 April 14
Or Rap Gas-L Co 1st g as....1915 F - A
101
101
Hudson Co Gas 1st g 5s_ _ _1949 M - N
104
104
Kan City (Mo)Gas 1st g 5s 1922 A - 0
99%
KingsCoEL dtPg5s____1937 A - 0
/04
Purchase money 6s
1997 A - 0
100 Jan. 12 100 Jan. 12
11331 11631 11631
Ed El IllBkn 1st co g 4s_1939 J - J
90
90
Lac Gas L 1st g 5s_May___1919 Q - F
5,000 1015 105
10431 105 104
Mch. 5
10431 April 17 10431 April 20 102% Jan. 6 105
Refund & ext 1st g 5s... _1934 A - 0
4,000 09 102
April 1 100% Jan. 14 1013% Feb. 27
101 Sale
April 1 101
10031 101
Milwaukee Gas Lt 1st 4s__1927 M - N
1,000 91
92 April 12 92 April 12 92 Mch. 9 9231 Mch. 9
92
92
93
93
Newark Con Gas con g 5s _ _1948 J - D
N Y Gas El Lt 11 & Pow Co1st coil trust gold 5s__ _ _1948 - D 185,000 101
10131 Sale 10131 10231 101
April 5 10231 April 29 10031 Feb. 3 10231 April 29
Purch money coil tr g 48_1949 p - A 123,000 84
86
86 Sale
8531 April 27 86 April 8 8331 Jan. 27 86 April 8
8531 Sale
Ed El Ill 1st cony g 5s1910 M- S
36,000 100 Sale 10031
30 10031 April 30, 100 Jan. 2 10031 Mch. 26
April
10031
Sale
10031
1st consol gold 5s
1959 J
J
7,000 110
April 26' 111
111
Mch. 1 111
Mch. 20
April 26 111
111
111
NY&QE1L&Pletcg5s1930 F - A
10,000 92
15 9731 April 15 97 Mch. 16 973-4 April 15
April
97
96
9731
N Y& Rich Gas 1st g 5s_ __1921
N
100
100
Pat & Pas Gas & El con g 5s '49 M People's Gas tit C-Ist 6s_..1943 A - 0
119
119 Jan. 6 121
Mch. 9
12031 123 12031 12131
Refunding g 55
10,000 102%
1947 M S
% Jan. 9 1033-1 April 1
10331 April 15 10391 April 1 1023
10331 Sale 104
Ch Gas L & C lst.gg g 5s_1937 J - J
4,000 103
1033
April 5 10431 April 29, 103 Jan. 12 104% April 29
1033
%
10431
%
Consuni Gas Ch 1s1 gu g 5s'36 J - D
1,000 101
103
102 103 102 Sale 102 April 30 102 April 36, 10131 Feb. 25 103 Jan. 4
Ind Nat Gas & Oil ref 5s '36 M - N
Mut Fuel Gas 1st gu g 5s 1047 M - N
101
101
101%
Syracuse Lt Co 1st g Ss...._1051 J - D
97
99
Trenton Gas & Elec 1st g 581949 M Union Elec L & P 1st g 53_1932 M - S
100
100
10031 103
Utica El L & P lst s f g 5s_1950 J - J
102
198
197
Westchester Light gold 5s..1950 J - D
103
10331
10231 Mch. 9 10231 Mel'. 9
Miscellaneous Bonds.
Adam. Express col tr g 4s_1948 M 8
50,000 933-1
April
22
92 Jan. 11 9331 Mch. 17
9334 934 933-1 Sale
933-4 April 23 9331
19,000
Bush Terminal 1st 4s __ __1952 A - 0
Mch. 24 933-4 Jan. 23
92
9131 91 % April 28 9191 April 16 91
Consul 5s
1955 J - J
-____ ----91
93
9131 Jan. 26 93 Feb. 10
Chic Jct & St Yd col g 5s 1915 j Del M & 111 land gr incomes 1911 A - 0
35
25
35
Inter Mer Marine col tr 431s '22 A - 0 1,564,000 7631 Sale
72 April 17 74 April 28, 71 Feb. 24 77 Jan. 2
733-1 Salo
733-4 Sale
Int Navigation 1st s 15g.__1929 p A
7,000
9131 863% Sale
87
8631 April 14 87 April 29' 8631 April 14 8831 Jan. 22
8631
Inst. for Irrl. Wks s f 4%s 1943 - N
71,000
%
3 April 14 94 April 30; 92 Jan. 15 94 April 30
9231 9231 94 Sale
92
N News Sidp&D D 5s 1890-1900 J
J
95
95
I
NY Dock 50-year g 4s_ _ __1951 F A
23,000 873
/
94
Sale
933
-4 April 24 9331 April 26 91 Jan. 16 933-4 April 26
9331
9331
Providence Secur deb 43:_1957 M- N
90 Jan. 26 90 Jan. 26
833
88
8731 89
Provident Loan Soc g 4%0_1921 M - S
92
95
92 100
92 100
St Jos Stk Yds lst g 4%s__1930 j. J
100
99
So Yuba Wat Co con g 6s__1023 J
U S Red & Ref 1st s f g 6s__1931 J
.1
7,000 89
95
90 April 5 903-1 April 21 89 Jan. 5 93 Mch. 25
91
90
93
Telegraph and Telephone.
Am Tel & Tel col trust 4s__1929 J
J 428,000 933%
% Jan. 7 96 April 12
9531 94 April 1 96 April 12 915
9431 Sale
Convertible 4s
1936 M 826071,000 0331 Sale
April 22
% Sale
9731 April 3 106 April 22 9231 Jan. 29 106
983% Sale 1047
Commercial Cable 1st g 4s_2397 Q - J
85
80
80
Keystone Telephone 1st 5s 1935 J
j
92
89
89%
Met T & T 1st s f g 58
1918 -N
Stich State Telep 1st 20-yr 5s'24 P - A
98
99
993.4 Feb. 4 100 Feb. E
9831 99
973-4 90
NY &NJTelgeng 5s__1020 M -N
4: '1' 1st 5s J P M rects__ J - J 1,058,000
,Pac
96% April 1 9831 April 12 9631 Mch. 30 9831 April- ii
96% Sale
Sale
977-4
West Un-Coll tr cur 5s_ _1938 J - J 125,000 9931 Sale
9831 April 2 10131 April 30 9831 Mch. 20 102 Jan. 2C
10131 Sale
983%
Fund ar real est 43.4s g__1950 M- N 239,000 94
9431 Sale
9531 9594 9431 April 1 9631 April 27 933% Mch. 19 963% Jan. 2C
Cony 4s Series A
1936 Si N 517,000 8531 Sale
853
88 Sale
853% April 8 8831 April 30 1 84 Jan. 20 8831 April 3(
% 86
Mutual Union Tel f ets_1911 M - N
94
i 95 Jan. 5 100 Feb. 11
99
100
No W Tel gu fund 430
, g 1934 J - J
- -----.
[VOL. Lxxxviii.
STOCKS-STOCK EXCHANGE RECORD.
32
BONDS.
N Y STOCK EXCHANGE
Int. Sales in
Peri- April.
od. Par valu
Price about
Jan. 2.
1909.
RANGE SINCE JAN. 1.
PRICES IN APRIL.
April 1.
April 30.
Lowest.
Highest.
Highest.
Lowest.
Sale Prices.
Sale Prices. Sale Prices.
Bid.
Ask. :id.
Ask. Sale Prices.
Ask. Bid.
Manufacturing & Indus Bonds.
935,000 8334 Sale
824 April 16 84 April 30 80 Feb. 23 84 April 30
84 Sale
1936 J 8334 Sale
Allis-Chalmers 1st 58
99% April 26 1003' April 1 96 Jan. 21003' April 14
Am Ag Chem 1st con 5s.. _ _1928 A - 0 115,000 96% Sale 100 Sale 100 Sale
97% April 30 97% April 20 96 Jan. 2 9734 April 20
27,000 96 Sale
1915 Q - F
97
9734 Sale
Am Cotton Oil deb 4348
28,000
98
9834 9834 April 1 98% April 6 96% Jan. 11 100 Feb. 5
97% 9834 Sale
Am Hide & L 1st s f g 88..1919 M - S
43,000
69
75 April 7 7734 April 12 67 Jan. 15 7734 April 12
•
Sale
77
75
Sale
88_1925
A
0
Am Ice Securities deb g
953' April 19 97 April 19 953 April 19 100 Jan,119
97
96
95
96
Am Spirits Mfg 1st g 5s..-19l5 M - S si 2,000 96
April 15 913 April 15 90% Mch. 18 913 April 15
9131
1,000
4s......1919
91
J
J
9131
903
American Thread 1st
Feb. 6 11034 April 8
Am Tobacco 40-year g 68..1944 A - 0 362,000 107 Sale 110 Sale 11034 Sale 110 April 29 11034 April : 10434
106 Feb. 24 1083 Mch. 25
1
944
A
0
Registered
783' April 2 79% April 30 74 Feb. 6 79% April 30
1951 F - A 926,000 78% Sale
7934 Sale
7834 Sale
43
7831 April 1 7834 April 12 763' Feb. 19 7834 April 12
14,000
1951 F - A
783' Sale
Registered
82 April 27 84 April 30 77 Feb. 23 8534 Jan. 2
84 Sale
1926 J - J 346,000 85% Sale
823' Sale
Beth Steel 1st ext at 5s
April 5 99 April 23 9634 Jan. 12 99 Jan. 28
98%
396,000
Sale
5s..1925
A
0
96%
g
9834
Sale
20-yr
Sale
983'
Central Leather
7834 April 8 793-4 April 30 76 Feb. 8 7994 April 30
29,000
80
7954 Sale
7854 Sale
Consol Tobacco 50-yr g 48_1951 F - A
April 23 97% April 23 95 Feb. 18 100 Feb. 4
9734
N
118,00
5s_
_
-1931
M
sfg
98
95
9734
94 101k
Corn Prod Ref g
74 April 8 77 April 19 7334 Jan. 11 7834 Jan. 22
78
76 Sale
76 Sale
Distillers' S C cony 1st g 5s 1927 A - 0 393,000 77
100 Jan. 12 10034 Jan. 14
1910
J
J
100M,
100%
1
100%
5s
003'
Ills Steel deb
88
Ingersoll-Rand 1st gold 58_1935 J - J
97
101 Jan. 13 1063' Jan. 28
April
24
105%
15
April
76,000
6s
1918
F
A
103M
105
con
g
1043j
104
%
1043'
1st
Sale
Paper
Internet
32,000 88 Sale
8734 8754 April 5 88 April 19 85 Jan. 2 88% Jan. 27
87% 88
Cons cony a f gold 58._ -1935 J - J
Jan. 9 10234 Jan. 27
100
April
6
16
102
April
10234
deb
68..1913
143,000
Sale
J
J
98
100H
10234
10234
10-yr
Sale
Pump
Int St
39,000
93 April 23 9534 April 3i 93 April 23 98 Feb. 20
96
9534 Sale
94 Sale
Lackaw Steel 1st cony 58..1923 A - 0
Mch. 25 11334 Jan. 7
108
.
April
110
April
23
6s
cony
1928
M
N
35,000
1st
Sale
Brake
110
113
110
10934
Sale
1083-i
Air
NY
98 Mch. 2610034 Feb. 4
34,000 98%
Repub I dr S 1st & col tr 58 1934 A - 0
983-4 Sale
9734 9934 98 April 3 983' April 1. 10434
Feb.
4 10634 Mch. 4
April
5
April
28
1053'
68
1913
M
N
23,000
10534
deb
g
f
103
10534
Leathers
10534
105
II S
1053j
J 447,000 85 A
89 April 3 91 April 29 84% Jan. 8 91 April 29
9034 Sale
U S Realty & Imp deb g 5s 1924 J
893-4 Sale
10434 1023' April 1 1043' April 29 10234 Jan. 22 1049 April 29
U S Rubber 10-yr coll tr 6s _1918 J - D 446,000 102 10288 10254 Sale
U S Steel Corp s f g 58 Apr_1963 hi - N 2,433,000 1023 Sale 1033' Sale 104 Sale 103 April 1 10431 April 34 1023-i Jan. 810418 Jan. 14
Jan. 410454 April 22
April 1963 M - N
5,000 102 Sale 1023'
Registered
10334 Sale 1013' April 12 10454 April 22 102 Jan.
8 973-4 Feb. 15
Va-Car Chem 1st 15-yr 5s_1923 J - D 343,000
9434 9634 Sale
963' April 27 97 April 13 933'
963j Sale
6 95 Jan. 22
Jan.
April
7
903'
923'
April
27
Westingh El dr M cons f 58 1931 J - J 724,000 91 Sale
Sale
93 Sale
933'
933'
Coal and Iron Bonds.
1932J -D
4,000
99 April 6 99 April 8 98 Feb. 9 99 Feb. 8
Buff & Susq I s f 58
99
99
9834
97 Jan. 9 973' Jan. 9
l928 M-$
IS
Deb 5s
94 Mch. 2 1003' Jan. 20
7
Col Fuel & I Co gen a I g 581943 F - A
959
9634
8734 Feb. 10 8754 Feb. 10
Convertible deb gold 58_1911 F - A
87 y 85
8735
8734 85
106%
Col Fuel Co gen gold 6s_ _1919 M - N
99,000 73%
73 Sale
7234 April 3 74 April 26 71 Feb. 25 77 Jan. 8
Col Indus 1st coll tr 58 gu1934 F - A
74
100%
100%
Han dr H C dr C 1st gu g 58_1951 J 97
66,000
85 April 5 88 April 30 85 April 5 88 April 30
Pocahon Con Coll 1st s f 5s 1957 J - J
88 Sale
1944 J - J
72
Sunday Creek gold 58
72
1023'
April 7 103 April 27 10134 Mch. 18 10334 Feb. 18
79,000
103 102 103 1023' 103
Tenn C I & RR gen 58.._ _1951 J - J
108 April 8 108 April 8 1063,4 Jan. 29 108 April 8
3,000
109 107
Birm Div 1st cons 68_ _ _ _1917 J - J
108
Tenn Div 1st g 6s__ _Jan 1917 A -0
109 1063' 109 108
1083' Jan. 18 10634 Jan. 18
110 Jan. 11 110 Jan. 11
105 1073' 105
Cah C M Co 1st gu g 68..1922 J -D
105
De Bar C dr I Co gu g 68_1910 F - A
101
102%
100
95 April 27 96 April 21 05 Jan. 26 9654 Feb. 23
20,000 9434 98% 95
Va Jr Coal & Coke 1st g 5s1949,M - S
95
96
a On the basis of $5 to the £ sterling.
y Coupon on. a Flat price.
b On the basis of four marks to one dollar.
e lit instalment paid.
d Full paid.
a Option sales.
STOGKS-PRIOES AND SALES FOR APRIL AND THE YEAR TO DATE.
Prices are on basis of 100-share lots. Exceptions of stooks which sell only in a small way are noted by the letter a. Option sales are disregarded
STOCKS.
Sales in
N Y.STOCK EXCHANGE. April.
Par. Shares.
Atchison Top & S Fe__100 219,450
3,483
100
Preferred
30,800
Atlan Coast Line RR...100
Baltimore dr Ohio.. .....100 229,220
2,500
100
Preferred
Brooklyn Rap Transit.100 285,470
100
Pitts__
Buff Roch &
100
Preferred
100
Buffalo & Susq pref.__ 50
81,790
100
Canadian Pacific
810
100
Southern
Canada
6,969
Central of New Jersey..100
Chesapeake & Ohio...100 574,915
30,475
Chicago & Alton RR .100
100
100
Preferred
166
Chic Burl & Quincy.. _ _100
100
pref
Chic & East Ill
21,050
Chicago Great Western 100
100
100
debenture
670
100
6 preferred A
14,784
100
4V' preferred B
Chic Milw dr St Paul __ _100 276,862
6,336
100
Preferred
7,687
Chicago & North West..100
400
100
Preferred
1,914
Chic St Paul M & 0100
233
100
Preferred
400
Chic Term Trans RR 100
100
Preferred
Chic Union Traction...100
2,050
'Jr Co certfs dep, stmpd_
1,610
Pref do do do __
4,377
Clev Cin Chic dr St L 100
Preferred
100
Clev Lor & Wheeling 100
Preferred
100
Cleve & Pitts guar
50
Colorado & Southern...100
19,435
First preferred
100
10,095
Second preferred _ _ ..100
16,065
Conn Ry dr Light pref 100
Cripple Creek Central _100
Preferred
100
Delaware & Hudson _ _100
-474;d8o
Del Lack & Western... 60
5,712
Denver dr Rio Grande_100 364,885
Preferred
100
19,671
Des Moines & Ft D
100
300
Detroit dr Mackinac_ _A00
Preferred
100
100
Det South Tr Co certs
Detroit United Ry _ _100
400
Duluth S S dr Atlantic_100
3,664
Preferred
100
8,595
Erie
100 255,060
First preferred
100
39,800
Second preferred _100
10,750
Evansville dr Terre H
50
Preferred
50
Great Northern, pref 100 140,794
Iron ore properties
__
28,760
Bay & W cleb ctfs A1000
Debt certificates 11.1000
287
Havana Electric Ry ..100
4,490
Preferred
100
1,000
PRICES IN APRIL.
SALES TO MAY 1.
Since
Jan. 1.
Price about
January 2,
1909.
April 1.
April 30.
Lowest.
RANGE SINCE JAN.1.
Highest.
Highest.
Lowest.
Ask. Sale Prices.
Ask. Bid.
Sale Prices.
Sale Prices.
Sale Prices.
Ask. Bid.
Bid.
10034 Sale 10854 Sale x1075% Sale 10554 April 17 10934 April 28 9734 Jan. 13 1093,4 April 28
101% Sale 104 Sale 1033' 10434 10354 April 20 10434 April 26 1003' Jan. 20 1048 Mch. 31
11031 Sale 1223' Sale 12754 Sale 12134 April 2 128% April 22 10734 Jan. 14 128 g April 22
111 Sale 112% Sale 1143' Sale 11134 April 17 114% April 29 10334 Feb. 23 1144 April 29
94 April 2 96 April 27 92 Feb. 3 96 April 27
943' 95
9534 96
92
94
76 Sale
7434 April 3 7934 April 26 67 Jan. 0 7934 April 26
673' Sale
7854 Sale
90 Jan. 16 90 Jan. 16
94
76 104
80
96
80
114 129 113 129 121 129
62 April 15 62 April 15 62 April 15 a63 Mch. 16
150
64
64
215,245 177 Sale 1743' Sale 179 Sale 173 April 17 179 April 30 165 Mch. 3 179 April 30
1,961 6531 Sale
643' 653-4 663-4 April 7 67 April 27 603' Jan. 11 67 April 27
6634 67
14,934 229 Sale 22734 235 270 278 235 April 7 282 April 20 215 Feb. 23 282 April 20
5 Jan. 6 71 April 12
1,929,590 573' Sale
6931 April 1 773' April 12 55%
693' Sale
753' Sale
69 April 17 743' April 1 x5734 Feb. 24 74 April 1
90,205 673' Sale
74 Sale
693' Sale
Feb. 24 78 Mch. 27
71
26
April
73
26
1,800 70
73
April
74% 70
77
73
763'
a200 April 26 225 April 28 a200 April 26 225 April 28
167 160 225
225
112 150 112 150 116 150
434 April 28 53-4 April 5 431 Mch. 20 1134 Jan. 2
174,970 113-4 Sale
534 Sale
5 Sale
62 April 1 62 April I 60 Jan. 22 62 April 1
310 58
65
62 Sale
65
55
27 April 1 28 April 7 26 Jan. 13 ,37 Jan. 4
7,694 35
28
25
38
27 Sale
634 Mch. 19 14 34 Jan. 2
110,778 1434 Sale
73' Sale
734 734 7 April 7 8 April 26
979,805 151 Sale 14934 Sale 14934 Sale 14634 April 17 15134 April 6 141 Feb. 23 15134 April 6
17,523 16434 Sale 16531 Sale 16634 Sale 1643' April 3 1665% April 28 15834 Mch. 15 167 Jan. 25
60,671 184 Sale 181 Sale 18034 Sale 180 April 19 1833' April 6 17334 Feb. 24 185 Jan. 2
1,100 215 225 216 218 217 220 216 April 3 220 April 23 208 Mch. 15 a225 Jan. 2
2,224 157 160 150 157 153 Sale 148 April 22 153 April 30 148 April 22 156 Jan. 5
783 170 175 158 170 165 175 170 April 14 17034 April 15 16634 Jan. 30 17034 April 15
1,000 5
3 April 22 4 April 21 3 April 22 434 Jan. 25
5
5
2
6
4
1754 Jan. 11 20 Jan. 25
500 12
20
21
15
20
Shares.
822,294
31,522
73,840
678,126
8,619
1,538,515
100
16,485 6 Sale
21,110 1734 Sale
40,757 7031 Sale
730 98 100
15
-103,513
67,759
115,250
.
175
5734 Sale
763-4 Sale
7331 Sale
534
16
75
102
Sale
Sale
Sale
110
17534
643' Sale
8234 Sale
78 Sale
5
53' 454 April 20 534 April 1 . 45% April 20 7 Jan. 4
1434 1534 133' April 17 16 April 5 133' April 17 1831 Jan. 27
73 April 22 7654 April 2 88 Jan. 29 7934 Feb. 16
75 Sale
100 Jan. 4 105 Mch. 22
1013' 104
17534
663' Sale
85 Sale
8234 Sale
81,530 1813' Sale 179% Sale 182 Sale
7,400 550 560 5493' Sale 655 670
814,340 40 Sale
5194 Sale
4734 Sale
109,574 81 Sale
88 Sale a88 Sale
20
620 17
19
14
20
15
_ii_ _
iio_______
40
119
i6.15
2,771
37,349
35,760
042,145
126,850
30,430
272
516,293
108,031
409
12,742
2,118
59
883i 58% 613' 57
54
8 Sale
17%
17 Sale
1654 Sale
32
32 Sale
31
3154 Sale
345-4 Sale
3134 Sale
305-4 Sale
5154 Sale
4594 Sale
495% Sale
3934 403' 3594 Sale
4034 Sale
60
75
80
60
60
80
95
80
95
83
80 100
1473' Sale 146 Sale 1443' Sale
73 Sale
685% Sale
6954 Sale
80
84
14
15
16 Sale
40
Sale
42
4354 5054
nr
nn
n•
nn
n-iet F./
a175 Feb.
623' April 7 6634 April 20 573-4 Jan.
793' April 20 85 April 30 763-4 Jan,
7654 April 8 83 April 30 7334 Jan.
177-34
54931
401
87
1534
i/5
15 al 75
5 6894
2 8534
2 8434
Feb.
Jan.
Jan.
Jan.
15
8
8
7
b. 24 185 April 19
April 2 185 April 19 167% Feb
April 1 x680 April 22 535 Feb. 6 x680 April 22
April 3 54 April 20 379-4 Jan. 6 54 April 20
April 3 8936 April 13 7934 Jan. 6 90 Feb. 10
April 13 153' April 16 1534 Jan. 7 163' Jan. 12
_ _ __
,40 Mch. 17a40 Mch. 17
______ H 65 ________ 22 a873,4 Mch. 17 95 April 22
WI% April 5
1634 April 27
3134 April 19
283' April 3
4431 April 2
349,4 April 2
59 April 8
1834 April 1
3354 April 2
32 April 30
495% April 30
4034 April 30
56 Jan. 30
153' Jan. 8
28 Feb. 23
225% Mch. 11
3634 Mch. 11
2834 Mch. 11
6254 Feb. 20
21 Jan. 15
383-4 Jan. 16
3494 Jan. 2
51 Jan. 2
40 Jan. 4
85 Feb. 4 85 Feb. 4
k142 April 17 1478 April 6 1365% Feb. 24 1483' Jan. 4
675% April 21 7034 April 12 8534 Mch. 12 74 Jan. 27
14 April 16 17 April 27 14 Feb. 26 17 Jan. 4
4354 April 2 52 April 28 39 Feb. 1 52 April 28
Oa
A ....al .7
On 1/ A ...AI
0
0.2 1,. *Vett%
K
RR 1.4 Anril 8
•
MAY, 1.909.
STOCKS.
STOCKS-STOCK EXCHANGE RECORD.
PRICES IN APRIL.
RAMIE ANIAUE JAN. 1.
Price about
.
Jan. 2
April 30.
April 1.
Lowest.
Lowest.
Highest.
1909.
Highest.
-Ask. Sale Prices.
Ask. Bid.
Shares. Bid.
Ask. Bid.
Sale Prices.
Sale Prices.
Sale Prices.
98 Sale
102 103
1,900
98 April 30 104 April 20 98 April 30 106 Jan. 12
104
88% 90
91
2,920 91% 95
88 April 27 92 April 23 88 April 27 93 Jan. 21
123,988 1483' Sale 1463% Sale 1453
% Sale 14334 April 17 14734 April 8 137 Feb. 23 149 Jan. 4
al00 April 8 a1003.1 April 2 993% Mch. 29 al003% Mch.31
993%
426 09
993%
123% April 1 17 April 30 113% Mch. 23 19 Jan. 5
385,013 173% Sale
133% Sale
1634 Sale
404 Sale
798,092 463% Sale
39 April 1 474 April 30 3634 Mch. 23 493% Jan. 6
4634 Sale
118,700 313% Sale
333% Sale
2934 Sale
283% April 8 36 April 15 27 Feb. 24 36 April 15
58
583% 573% April 5 62 April 15 543% Jan. 4 62 April 15
74,595 564 Sale
5834 Sale
45
33
56 April 16 56 April 16 5334 Jan. 4 56 April 16
300 52
483% 73
55
79
76 April 7 773% April 23 7434 Feb. 2 773% April 23
77
76
2,211 74
74
76
Sale
45
Sale
639,658 403% Sale
473%
443% April 29 473% April 1 37 Feb. 23 473% April 1
723% April 20 7334 April 5 673% Feb. 24 743% Mch. 30
155,410 71 Sale
7234 Sale
733% Sale
5
63%
7
347 7
5
9
5 Mch. 24 8 Jan. 4
35
25
35
92 30
25
35
a25 Feb 4a25 Feb. 4
22 Sale
22 April 5 2334 April 8 193% Feb. 25 24 Jan. 2
22 Sale
3,500 24 Sale
54
51
53
7,700 52
51
513% April 19 56 April 8 48 Jan. 23 56 April 8
55
270 320
270
270
64 April 3 6634 April 20 59 Jan. 4 673% Mch. 29
66 Sale
66 Sale
a55 Sale
141,670 1263% Sale 1343% Sale 13934 Sale 1333% April 2 1404 April 30 x121 Jan. 29 14031 April 3C
10,774 153 Sale 143 150 1433% Sale 143 April 27 1454 April 16 142 Arch. 25 1533% Jan. 4
4,965 36
27
27
22 April 8 27 April 23 21
30
20
43
Mch. 25 42 Jan. 5
_______________________________
2-7-4-,f)153 23__ Sale
24% 25
22% April 1 24% April 12 19% Feb. 23 2534 Jan. 4
23% Sale
100 180 150 180 al50 April 28 al50 April 28 a150 April 28 al50 April 21
125 180
39,630 553% Sale
55 April 5 6134 April 21 52 Mch. 6 65 Jan. 1
583
56 Sale
4 Sale
2,260 87
84 April 1 873/3 April 12 81
90
85
84 Sale
91
Mch. 10 90 Jan. f
100,886 1323% Sale 144 Sale 136 Sale 1334 April 17 146 April 8 1323% Jan. 2 14934 Jan. 1
9,890 152 Sale 1563% Sale 1473/3 150 147 April 17 1563% April 1 147
April 17 159 Jan. 1
20,556
7 April 16 83% April 7 7 April 16 83% April 1
1,092,695 4234 Sale
4134 April 7 4431 April 26 353% Feb. 23 443% Jan. 21
4434 Sale
434 Sale
31,738 73
April 21 7531 April 19 71
x73
Sale
Sale
Feb. 23 7531 Jan. 21
74
733%
743%
2 67 Ys Sale
526,93
40
713% April 3 753% April 14 65 Feb. 24 753% April 14
723% Sale
733% Sale
al8434 April 1 a1843% April 1 a184 %April 1 a184 %April 1
a18434 Sale
1,185 118 125
125 130 129 Sale 129
April 30 135 April 14 122% Jan. 5 135 April 14
2,600
503% Sale
443/3 April 5 5034 April 30 443% April 5 5034 April 3(
94,310
243% Sale
233% April 17 25% April 28 233% April 17 25% April 2E
1,137,074 127 Sale 1303% Sale 12934 Sale 12834 April 21 1323-4 April 13 1203% Feb. 24 1323
4 Jan. 4
20,050 5634 Sale
50 April 17 563-4 April 23 4834 Mch. 15 57 Jan. 4
56
54
5331 Sale
100 103 108
100 Feb. 20 100 Feb. 2(
96 105
96 105
1,80 84
80
76
79
764 April 6 78 April 28 764 April 6 87 Feb. 4
75
88
23,227 162 Sale 1623-4 Sale 1703% Sale 1623% April 1 1703% April 22 1573% Feb. 24 1703% April 2:
286,62 47 Sale
3 Sale
46% April 2 50% April 19 424 Feb. 24 50% April 11
49 Sale
47%
341,84 86 Sale
913% Sale
893-4 April 6 9434 April 22 8434 Jan. 6 9434 April 2:
9034 Sale
1,10 853% 883%
854 April 26 87 April 22 853% Mch. 26 88 Jan. 21
853% Sale
804,06 1434 Sale 144 Sale 144 Sale x142 April 17 1473% April 8 1334 Feb. 24 1477
% April :
3 April :
Mch. 3 99%
April 16 9934 April 1 76
95 x91
90
9934 Sale
86
85
5'4
10
1 / 90 100
100 Mch. 30 100
98 105
100 110
Mch. 31
40 / 85
Mch. 29 100 Mch. 3:
90 100 100 April 1 100 April 1 88
100 Sale
95
1,041,86' 13234 Sale 1343% Sale 136 Sale 1334 April 17 1363% April 20 1263% Feb. 23 1363% April 21
22 25
25
20
28
21
28
233% Feb. 18 24% Feb.
1,50
52 Jan. 6 5331 Jan.
51,16 87
8 9134 April 24 9331 April 1 863% Jan. 5 94 Feb
914 92%
;
934 Sale
88
2,05 104 109
120 110 April 6 110 April 6 104 Feb. 10 110 Mch. 2:
110 112 111
27 1744
1733% April 6 al75 April 13 a1733/3 Mch.26 a175 April 1;
172
1753%
1,68 89
April 3 92 April 51a883% Jan. 22 92 April ;
92 a91
924 90
92
9,066,45 143 Sale 136 Sale 1474 Sale 1343% April 3 1483% April 20i118 Feb. 23 14834 April 21
7,90 90
90% 9034 89 April 3 93 April 191 89 Mch. 22 93 Jan. ;5
93
90
89
8,49 94
92 Sale
95
933% 953% 92 April 1 100 April 15 90 Feb. 1 100 April L
776,66 I 25 Sale
244 April 3 293% April 26 203% Feb. 24 293% April 21
294 Sale
25 Sale
812,87 / 614 Sale
64 April 3 7134 April 29 579/3 i eb. 24 71%
3 April 21
7034 Sale
643% Sale
17 / 1248
a125 Mch. 13 126 Jan. 21
124
%
1243%
4) 28
a28
Mch. 15 a28
33
Mch. 1
30
35
34
28
15 )
19 Mch. 11 a20 Jan. 1
3 Mch. 11 51 Jan. 1.
April 15 49%
80)
50 April 27 51
50) _ __
294 April 15 30 April 15 29 Mch. 11 30 Jan. 1.
4,30 5 67 "ri6April 20 654 Mch. 29 71
April 21
70
69
65
703% 69 April 19 71
64,31 L 42 Sale
38 April 8 463% April 30 36 Feb. 23 463% April 31
46 Sale
39 Sale
140 175 150 180
. 140 175
44, 64
Agril 23 6234 April 19 70 April 2
68
67
60
67
693% 623% April 19 70
40,91 ? 234 24
23 April 8 2531 April 30 203% Feb. 25 254 April 3;
254 Sale
2434 Sale
50,11, 54 Sale
April
April
30 4734 Jan. 6 609-4 April 3;
8
55
Sale
60%
Sale
603%
5694
2,281,17,
% Feb. 24 123% Mch. 3
3 121
Sale x122% Sale 120% Sale 1183% April 17 x123 April 1 1146
45,241i 12234 Sale 125%
8 Sale 123% 1243% 12234 April 17 1253
April
1 1183
%
% April
% Feb. 24 1253
66,46)
% April 8
% April 13
% April 13
% April
492,46 ,1 27 Sale
April
3034
30
3
April
Sale
24
Feb.
22
Sale
293%
253%
303% April 31
263%
162,95, 623% Sale
633% April 2 70 April 30 60 Jan. 5 70 April a
65 Sale
6934 Sale
10)
86
____. 80
81
82 Jan. 18 82 Jan. L
86
35
___.._ 35
35
70
. 70
70
281,26 ), 3634 Sale
33% Sale
33 April 8 34% April 22 30 Feb. 24 37% Feb. 6
33% Sale
303,44 -1 39 Sale
3434 Sale
273% Sale
263% April 1 354 April 30 254 Mch. 31 423/3 Jan. 1;
17
17
203% 17
203%
203%
11,39 ,) 15 Sale
Jan. 14 153% Jan. '2
1234 12 Sale
12 April 27 134 April 8 11
11
135,11 i 4934 Sale
April 3 5434 April 19 43 Feb. 26 54% April 19
52 Sale
51
523% Sale
107,89 7134 Sale
1
April
24 7431 Jan. 4
Feb.
Sale
714 Sale
29
April
68%
693%
713%
6434
15,03 U 97 Sale 1033% 104 102 103 103 April 2 10434 April 19 97 Jan. 2 107 Feb. 15
120 150
6,575,21 0 184% Sale 186 Sale 188 Sale 184% April 17 18934 April 12 1723% Feb. 24 18934 April 12
32,53,5t 954 9631 955-4 Sale
Mch. 1 97 Jan. 8
April 12 96 April 5 x94
95
96 Sale
3,30„u 3634 38
40
37
3334 April 12 39 April 29 30 Feb. 25 39 April 29
3034 35
10,76 V, 55
29
April
Feb.
Sale
25 59 April 29
59
1
April
53
Sale
58
53
573%
5034
109,40,.° 193% Sale
17% April 17 193% April 28 15 Feb. 23 1934 Jan. 2
18% Sale
184 Sale
704,71 u 50
Feb. 23 52 Jan. 8
45% April 17 5031 April 28 41
49% Sale
Sale
473% Sale
238,400 21 Sale
21% Sale
193
Sale
% April 3 233% April 14 193% Mch. 16 253% Feb. 5
21
14,935 123% Sale
934 Sale
10
9
9 April 28 10% April 2 83% Feb. 24 123% Jan. 4
11,530 24
26% 22 Sale
April 29 221 April 1 20 Feb. 24 253% Jan. 8
21
2134 Sale
9,500 13
1434 11% Sale
114 April 7 11% April 3 1034 Feb. 26 153% Jan. 8
12
11
340,915 3834 Sale
4831 April 2 633% April 20 35% Jan. 6 63% April 2
49 Sale
57 Sale
302,403 72 Salo
864 87
87 April 5 88 April 21 6934 Jan. 6 x8931 Mch. 2
17,400
8634 April 3 88% April 6 864 Mch. 31 883% April 6
87% Sale
863% Sale
SALES TO MAY 1.
N Y STOCK EXCHANGE Sales in
April.
Par Shares.
900
Hock Val,J P M & Co rects
1,200
Hocking Valley, pref__100
41,369
100
Illinois Central
136
Leased line 4% stock100
Interb-Met, vot tr ctfs_100 115,436
100 262,775
Preferred
54,175
100
Iowa Central
19,105
100
Preferred
100
Kan & Mich receipts_ A00
720
K C Ft S & AI tr ctfs, pref
Kansas City Southern 100
91,235
18,740
Preferred
100
Keokuk & Des Moines_100
Preferred
100
Lake Erie & Western ...100
2,000
3,250
Preferred
100
Lake Shore & Mich So_100
4,800
Long Island
50
38,600
Louisville & Nashville.100
4,107
Manhattan Railway_..100
2,790
Metropolitan Street. _100
Mexican Central
100
100,030
Tr Co ctfs of deposit _ __
13
Michigan Central
100
15,635
51Inneap & St Louis_ ..100
410
Preferred
100
13,121
51 St P & S Ste M -_ _100
100
Preferred
28:0
Rights
Mo Kansas & Texas_ .._100 256,220
10,390
100
Preferred
)
100 110,0r
Missouri Pacific
Morris & Essex_ __ _ .__ 50
535
Nash Chatt & St Louis _100
2,600
Nat Rys of Mex pref _ _100
100
Second pref
3
1,
:
122
2€
Riv_100
Hud
N Y Cent &
7,000
100
N Y Chicago & St L
100
First preferred
200
Second preferred _ _ _ 100
9,090
M Y N H & Hartford...100
69,975
N Y Ontario & West__100
Norfolk & Western__ __loo 101,675
700
Pref (adjustment) __100
100 315,540
Northern Pacific
800
Pacific Coast Co
100
First preferred
100
Second preferred _ _ _100
100
Pennsylvania
50 293,710
Peoria & Eastern
100
Phila Rapid Transit __ 50
Pitts Cin Chic & St L__100
4,745
Preferred
220
100
Pitts Ft Wayne & Chic.100
120
RR Securities, Ser A_1000
420
Reading Company.... 60 3,321,850
First preferred
3,168
50
Second preferred.... _ _ 50
4,540
Rock Island Co
100 452,995
Preferred
100 283,590
Rome Watert'n & Ogd_100
Rutland, preferred _ _ _ _100
St Joseph & Grand Is1.100
First preferred
300
100
Second preferred _ _ _100
200
St L & SF, 1st pref. _ _ _100
2,225
Second preferred _ _ _ _100
33,800
C & E Ill stk tr ctfs_ _100
New 4% stock tr ctfs_
427
St Louis Southwest....100
20,000
28,800
Preferred
100
Southern Pacific Co_ _100 425,580
5,834
Preferred
100
66,469
Rights
Southern vet tr ctfs_k_100 275,330
58,868
Preferred do do .100
NI St 0 stock trust certs_
Texas Central
100
Preferred
100
Texas & Pacific
35,800
100
Third Avenue (N Y)..100
76,455
Toledo Peoria & West_100
Toledo Rys & Light _ _100
2,750
Toledo St Louis & W.._100
31,170
Preferred
17,525
100
Twin ity Rapid Tran_100
1,733
Preferred
100
Union Pacific
100 1,982,720
Preferred
100
6,099
Unit Rys Inv of S F.._ _100
1,000
Preferred
100
6,900
Wabash
39,615
100
Preferred
100 149,200
Western Maryland __
83,320
50
Wheeling & Lake Erie_100
4,720
First preferred
1,120
100
Second preferred__ ..100
1,400
Wisconsin Central _ _ _ _100
79,325
Preferred
200
100
Preferred trust rects __ _
10,650
Industrial & Miscellaneous
Adams Express
100
178
Alice Mining
25
300
Allis-Chalmers
100
25,915
Preferred
100
48,650
Amalgamated Copper _100 527,855
Amer Agricul Chem...10O
8,535
Preferred
100
100
American Beet Sugar..100 234,910
Preferred
100
3,500
American Can
100
94,000
Preferred
100
64,920
Amer Car & Foundry_ _100
60,485
Preferred
100
900
American Coal
25
American Cotton 011_100 124,350
Preferred
100
905
Amer Dist Telegraph...100
American Express.. _._100
212
Amer Hide dr Leather_100
3,450
Preferred
100
0,300
Amer Ice Securities_..100 183,357
American Linseed _
100
15,920
Preferred
100
9,900
American Locomotive_100
46,600
Preferred
100
1,340
American Malt Corp...100
4,454
Preferred
6,605
33
Since
Jan. 1.
-1-2-,685
578 187 200
900
49,342 163% Sale
83,541 50 Sale
2,780,7 3 843% Sale
66,075 34 Sale
1,1 5 90
96
514,2 0 2234 Sale
6,4 2 76
82
129,8 0 9 Sale
127,1 1 733% Sale
297,5 I 5031 Sale
9,8 '8 110 Sale
120
379,1 ;5 43 Sale
2,7 6 9631 9S
39
20
1,02'4 a2087%Sale
17,60I) 734 Sale
75,50'6 363% Sale
366,4 ;9 23% Sale
30,640 13
143%
23,810 28
34
148,38;5 573% Sale
5,88Z 114 Sale
21,13S 6
7
..
38,1 ., -
191
200
158% Sale
47 Sale
75% Sale
385-4 Sale
95%100
35% Sale
90 Sale
8% Sale
75 Sale
5034 Sale
110% 112
120
52% Sale
99 100
29
203 212
7 Sale
40 Sale
33% Sale
14
15
32% Sale
5434 Sale
1143
% 115%
7%
Sale
,.....
oz
y,
2 .--._
bate
195
205
15% Sale
50% Sale
7734 Sale
38 Sale
97
95
34% Sale
89% Sale
1031 Sale
79 Sale
513% Sale
1123% Sale
120
5834 Sale
101
1033%
29
215 '225
7 Sale
404 Sale
39% Sale
1534 1631
38 Sale
564 Sale
115 Sale
73% Sale
.....,,
fen
April 17 190 Jan.
all)]. April 6 195
82 April 17 $2.70 April 27 $2 Feb.
143% April 12 164 April 20 1234 Feb.
46 April 3 51% April 20 38 Feb.
73% April 3 783% April 12 65 Feb.
3634 April 2 393% April 8 333-4 Jan.
April 14 97 April 14 9534 Jan.
07
323% April 26 373% April 22 204 Jan.
89 April 6 9234 April 23 82 Jan.
834 April 7 12 April 23 734 Feb.
74 April 3 803
% April 23 713% Feb.
494 April 3 513% April 30 444 Feb.
April 12 1123% April 30 1073% Feb.
111
20 195 April 17
17 $2.70 April 27
24 1634 April 2
24 51% April 20
26 8434 Jan. 2
5 403% Jan. 23
18 98 Mch. 18
13 373% April 22
7 93 Mch. 29
23 12 April 23
23 80% April 23
24 513% Feb. 1 5
231123% April 3
52
100
April 6 603% April 12 4234 Jan.
April 61023% April 23 98 Jan.
5 60% April 1 2
7 103% Feb. 1 9
a209
694
38 3
333%
143%
31
52%
114
73%
...AP,
April 24 220
Anril 6 78%
April 17 414
April 1 424
April 6 18
April 6 40
April 17 563%
April 19 11531
April 27 84
April 29 a205 Feb.
April 20 631 Feb.
April 8 34
Feb.
April 13 18% Jan.
April 15 12 Feb.
Auril 15 29 Jan.
April 5 49
Feb.
April 23 1094 Feb.
April 13 7 Jan.
5 220 April /
25 834 Jan. 1
24 423 Jan. 1
8 424 April 1 3
25 18 April 1 5
12 40 April 1 5
23 58-1 Jan.
24 11531 April 1
7 934 Feb.
A •-.nil OA
rl in la 4..
nqte
g...•
•nril
/4. aA
A
49
Ja n
7
A4
Moll
1
34
STOCKS-STOCK EXCHANGE RECORD
SALES TO MAY 1. 11
' Price about
Since
Jan. 2
N.V.STOCK E XCHANOB Sales in
Jan. 1.
1909.
April.
STOCKS.
PRICES IN APRIL.
I VOL. Lxxxvm.
RANGE SINCE JAN.1.
Highest.
Lowest.
Highest.
Lowest.
April 1.
April 30.
_
Sale Prices.
Shares. Bid.
Ask. Bid.
Sale Prices.
Sale Prices.
Ask. Sale Prices.
Ask. Bid.
Par Shares.
29,811
4,500
85% April 14 87 April 22 80 Jan. 4 87 April 22
Sale
86% Sale
86 Sale
Am Smelt Sec, pref B__100 476,425 2,058,195 80%
83% Sale
86 April 3 91% April 30 7734 Feb. 24 91% April 30
88% Sale
91 Sale
Amer Smelt & Refin___100
75,7
35
5
April 3 106% April 13 101 Jan. 2 10634 April 13
17,180
0
3
2
1
0
0
103%
0
1
Sale
104% Sale 106 Sale
100
Preferred
April 16 a255 April 17 225 Mch. 9 a255 April 17
150
250
230
250
230
100
American Snuff
15 100 April 22 95 Mch. 1 100 April 22
870
April
200
90
97% 97
99 104 100
100
Preferred
39% 37% Sale
12,465
29 3834 April 8 34% Feb. 24 39 Jan. 4
April
3,005
37
383
37
38
Foundries_100
Amer Steel
37,612
April
3 136 April 8 126% Feb. 24 136 April 8
89,059
131
131
Sale 132% Sale 133% Sale
American Sugar Refin_100
1,220
2,879 129 130 129% Sale 13034 Sale 129% April 3 131 April 8 x128 Mch. 1 131 April 8
100
Preferred, new
76 April 3 75 Feb. 24 a78 Feb. 10
214
809
April
6
77
a75
80
74
80
74
76
Amer Teleg & Cable.. 100 328,484
444,496 127% Sale 131% Sale 140% Sale 130% April 2 142% April 22 125 Feb. 1 142% April 22
Amer Teleph & Teleg_ _100
April 26 90% Feb. 24 963/ April 26
96'%
9,295
30,713
2
93
April
94
95
95% Sale a96% Sale
Amer Tob (new), pref_100
36,037 29% Sale
13,712
33 Sale
34
35% 32% April 21 35% April 27 26 Feb. 4 353 April 27
100
American Woolen
101%
April
26 93% Jan. 6 101% April 26
16,440
5,790
12
95
April
99
Sale
98% 99% 100% Sale
100
Preferred
219,190 $50% Sale $4534 Sale $46% Sale x$43% April 3 $4634 April 13 $3734 Feb. 26 $50% Jan. 2
62,160
25
Anaconda Copper
105 April 2 106% Mch. 1
April
23
2,005
106
865
April
2
102%
105
106 Sale
Assoc Merch 1st pref_ _100
2,780 -835
103 Sale 101% April 23 104 April 20 101% Feb. 17 104% Feb. 19
100
- -- --• 100%
$3-2d Preferred
% Jan. 29 $434 April 5
$434
5
$27
April
5,992
35,036
30
April
3%
$434, Sale
$334
20
$3%, Sale
Batopilas Mining
3,900
23,860 24% Sale
24% Sale
2234 23% 22 April 20 25 April 1 18% Mch. 9 2034 Jan. 25
Bethlehem Steel Corp_100
47
April
3
Feb. 24 54 Jan. 8
52
1,910
lApn121
52
53
50
52
100
52%
Preferred
4,7
6
40
95
4 15
500
40
7 14
58
3 135 136 132 Sale 130 April 16 133% April 19 118 Jan. 28 135 Mch. 31
Brooklyn Union Gas_ _100
13
11,115
Jan.
April
6
13 16% Jan, 2
2,700
15%
16
Sale
14
April
21
14%
13
1_100
Sale
15
Brunswick Dock & C
15,085 23% Sale
2,005
304, 31
31% April 19 3234 April 22 23% Jan. 2 33% Feb. 4
100
31% 33
Butterick
_100
Central Coal & Coke
154,665 32 Sale
28,565
2934 Sale
100
28% 29
2834 April 3 30% April 13 25% Mch. 2 33 Jan. 4
Central Leather
17,060 101% Sale al01% Sale 10134 102
3,920
99% April 5 102% April 12 993% April 5 104 Mch. 1
100
Preferred
25
109
110 116 all() April 14 all() April 14 a105 Jan. 15 al10% Mch.19
Cent & So Amer Teleg_100
454:910 165
108
40% Sale
99,185
36% Sale
39% Sale
35% April 3 40% April 29 29 Feb. 23 45% Jan. 7
Colorado Fuel & Iron _ _100
75
500 56
67 Mch. 30 75 Jan. 7
75
63
100
67
75
Preferred
247,810
75,345
253
Sale
43% April 2 64% April 27 2134 Feb. 23 64% April 27
44% Sale
63 Sale
%
Col & Hock Coal & Iron100
31,900
4,100
21c. April 24 27e. April 30 21c. April 24 30c. Jan. 21
2
27c. Sale
Comstock Tunnel
358,0
10
00
0
$6,000
17 April 30 18 April 30 15 Mch. 12 20% Feb. 3
1st income 4s
566,464 1131t34 Sale 139% Sale 137% Sale 136 April 17 139% April 1 114% Feb. 4 16534 Jan. 4
48,875
Consolidated Gas N Y_100
971% Mch. 11 9734 Mch. 11
__100
Consolidation Coal__
--434,182 17% Sale
18% April 3 24 April 12 16% Feb. 24 24 April 12
18% Sale
22% Sale
Corn Products Refin_100 244 523
n
33,370
85
April
26
73% Feb. 24 85 April 26
77
100
78
April
3
Sale 84 Sale
Preferred
64,g88 7
2,400
4Crex
g
10 46
53
50 April 22 5234 April 22 45 Jan. 5 52% April 22
100
49
49
Carpet
Match
100
Diamond
44,450
Hug F),1 Sg.
01 e
36% Sale
38 Sale x35% April 8 39% April 19 32% Feb. 23 4034 Jan. 21
Distillers' Secur Corp_ _100
1,690
70 Sale
70
75
6934 April 5 75 April 12 55 Mch. 2 75 April 12
Federal Min & Smelt _ _100
3,
2
0
7
.
1
81 Sale
900
100
79
82
82% Sale 81% April 2 82% April 6 80 Feb. 24 84 Jan. 15
Preferred
Refining
100
a45 Mch. 20 a45 Mch. 20
Sugar
Federal
100
a90 Jan. 25 a90 Jan. 25
Preferred
2
1
,
010
'5'
8
6
0
0
9
6
0
5
66
100
Chemical
75
61 Jan. 21 65 Feb. 4
67
75
General
2,194 98 100 1001% Sale 102% Sale 100% April 1 102% April 30 98% Jan. 6 102% April 30
732
100
Preferred
6E
2
3
161
25,577
158
April
12
156
April
100
Sale
19
159%
Electric
Sale
General
150% Feb. 23 161 April 12
:413 lig
820
VI
98 Sale 99% Sale
95 April 26 99% April 30 91
Mch. 12 110 Jan. 4
Granby Cons M S & P_100
100
I
H B Claffin Co
1,689 88
94
810
90
93
90
93
9034 April 26 94% April 20 a87 Jan. 12 . 94% April 20
Homestake Mining_ _ _100
1,025
70c. April 5 $1.60April 17 70c. Feb. 5 $1.60 April 17
• 600
Horn Silver Mining__ 25
55
60
55
100
Ingersoll-Rand
87
92
93
100
Preferred
31,390 65% Sale
19,140
70% Sale 82% 82% 6934 April 3 8434 April 19 62 Jan. 30 8434 April 19
Internat Harvester_ __100
39,395 110 Sale 112% 113 119 Sale 112% April 2 120% April 12 109% Jan. 16 120% April 12
10,065
100
Preferred
56,790
9 Sale
14,780
8 Sale
7% 8% 734 April 16 8% April 22 7 Feb. 25 9 Jan. 2
Int Mer Mar stk tr ctfs_100
125,755 2634 Sale
24% Sale
42,630
23 April 12 25% April 19 21 Feb. 23 27% Jan. 2
25 Sale
100
Preferred
33,172
19,400
12
13
10 April 5 13% April 8
9% 10% 12% Sale
Mch. 22 13% April 8
100
International Paper
m
17,28 g
57
8,150
52 Sale 55
5134 April 1 x58 April 16 47% Mch. 18 x58 April 16
100
56
Preferred
30 Jan. 20 30 Jan. 21
40
40
International Power _ _100
120,230 40 Sale
32,450
38% Sale
39 Sale
37% April 3 40% April 12 33% Feb. 25 42% Jan. 2
Internat Steam Pump_100
53,316 8434 Sale
24,950
84% Sale 85% Sale 84% April 6 87 April 19 x82% Jan. 30 87 April 19
100
Preferred
Iron Silver Mining
85 100
85 100
100
85 100
Laclede Gas, pref
77
28,385 76
19,100
74 Sale
74 April 1 79% April 22 70 Jan. 21 79% April 22
77% Sale
Mackay Companies _.._100
13,231 6834 70% 71% Sale
6,150
100
71 April 3 74 April 12 6934 Jan. 9 74 April 12
Preferred
73% Sale
100
2% Jan. 13 2% Jan. 13
3
10
Manhattan Beach Co 100
3
10
75
75
75
Maryland Coal, pref ___100
7443
5,390
100
102% 105% 104 Sale 102% April 7 107 April 14 96% Jan. 2 108% Jan. 16
National Biscuit
1,610
32:HO 1f113
31 Tg 122% Sale 122% 125 122% April 1 125 April 19 118% Jan. 11 125 April 19
100
Preferred
9,965
2?.:17
1 1 41% Sale a13% Sale
14 Sale
13% April 6 1534 April 19 1234 Feb. 24 1534 Jan, 27
Nat Enamel & Stamp_100
300
100
82
84
84
83 April 14 85 April 17 82 Jan. 5 85 Jan. 21
Preferred
86
400,049 77% Sale
100 241,209
82% Sale 88% Sale
National Lead
81 April 3 9034 April 19 71% Feb. 25 9034 April 19
6,847
12,12 12
% April 21 109% Feb. 2
% lig 107% Sale 104% Sale 102% April 21 107% April 5 1023
100
Preferred
4534 Jan. 15 50 Mch. 10
20
40
53
40
53
New Central Coal
April 29 $6 Jan. 2
120,262
$1%
6
45,650
April
36 Sale
$31% Sale
$134 April 29 $334
Newhouse Mines & S__ 10
$2% Sale
14,277 87
2,300
93
87 Sale
85 Sale 8334 April 30 89 April 5 80 Feb. 23 92 Jan. 8
New York Air Brake__100
Feb.
1 35 Mch. 6
30
650
100
34
33
40
34
New York Dock
40
100
47080 77
Preferred
80% 78% Sale
78 April 22 79 April 28 75 Jan. 19 80 Mch. 30
x125 April 22
7
Jan.
a113
22
1,205
112 116 120% Sale 123 124% 119% April 3 x125 April
N Y &NJ Telephone_100
1:84
7 74 Sale
107,040
81% Sale 82% Sale
41,940
No.Amer Co new stock- 1(K)
79% April 2 84% April 20 72 Jan. 13 84% Jan. 27
51% Jan. 16
April
1
3%
28
2,880
12,380 3% 4
Ontario Silver Mlning_100
4% Sale
334 Sale
334 April 1 4% April
2934 Feb. 24 36% Jan. 14
37,920 36 Sale
3,610
100
31% 32% 30% Sale
Pacific Mall SS
2934 April 16 32 April 3 101
April 12
Jan.
13
%
11834
12
96,828
371:
5
)
:12 10Nu Sale 114% Sale x115 Sale 113% April 5 118% April
People's Gas L & Coke_100
4,850
10% 11% 10% Sale
Pittsburgh Coal of N J _100
10 April 21 11% April 23 10 April 21 13 Jan. 7
47%
Jan.
Feb.
25
19
40
23
2,605
48
100
1,048
45
42
42
50
41 April 3 43% April
Preferred
44
10,892
100
49,570 43
44
38% Sale
3934 Sale
37 April 17 3934 April 29 30% Feb. 23 43% Jan. 22
Pressed Steel Car
103
Feb.
26
Feb.
2
96
21
April
100
1,640
5,436 101% 103
98% Sale 101 102
Preferred
98% April 1 101
17,096 168 173 172 Sale 184 Sale 172 April 1 190 April 16 169 Jan. 30 190 April 16
10,417
100
Pullman Company
4
8%
Jan.
April
1%
29
1%
u
59,416
29
April
20,850
Quicksilver Mining__..100
3% 7 Sale
3 April 5 8%
3
12,550 1
100
5,350
4
Preferred
3% 5
6% Sale
5 April 17 7 April 28 3 Mch. 29 7 April 28
31,700 4834 Sale
6,460
4034 Sale
Railway Steel Spring_ _100
39% Sale
3834 April 6 4034 April 30 32% Mch. 8 48% Jan. 2
24 103 Jan. 9
1,960
8,449 102 102% 100 101
100
Preferred
99 101
9934 April 16 100 April 8 97% Feb.
72,905 25% Sale
20,925
22% Sale
22 April 3 24% April 29 1634 Feb. 23 26% Jan. 8
Republic Iron & Stee1.100
24% Sale
51,345 8534 86
12,420
100
74% Sale 81% Sale
Preferred
7334 April 3 8134 April 30 67% Feb. 24 88% Jan. 22
al01 Jan. 6 1103
% Mch. 16
1,110 100 109 1084 112 109
Sears-Roebuck&Co pf_100
Feb. 23 81% Feb. 9
49,(
83118 17
08
%
78
6,875
73% Sale
Sloss-Sheffield Steel&I.100
77% Sale
7334 April - 7711 April 29 x68
Feb.
20
112%
107%
23
April 23
April
200
100
107
Preferred
110 115 112% April 22 112
900
700
Standard Mining
$134 April 28 $2 April 28 $134 Feb. 8 3234 April 28
Feb.
26
$3434
$49
23
155,075
$4534
April
Sale $41% Sale $40% Sale $40 April 17 $4234
Jan. 4
17,210
Tennessee Copper Co.... 25
6,900 83
84
84
3,000
86% 88% 89% 85 April 2 89% April 14 80 Feb. 23 8934 April 14
Texas Pac Land Trust _100
10 Sale
Union Bag & Paper...100
27,400
430 81% 6g
10 April 5 1334 April 30 934 Feb. 24 13% April 30
13% Sale
Preferred
100
67
4,550
68% 74
68 April 3 7534 April 26 66 Jan. 8 7534 April 26
75
2,575 97
98 103 104 104 105 102% April 14 10434 April 22 99 Jan. 11 10434 April 22
United Cigar Mfrs, pf_ _100
500
29,607 2934 30
USCastIron Pipe &F.100
14,119
29% Sale
30
31% 284 April 2 33 April 19 2434 Feb. 24 33 April 19
10,130 74
75
100
5,353
Preferred
70
73
721% April 2 7634 April 21 70 Mch. 2 77 Jan. 8
75 Sale
2,089 80
90 a85 Sale a99 Sale a84 April 3 a99 April 30 82 Feb. 10 a99 April 30
100 •
U S Express
901
100 6
15 Mch. 31 15 Mch. 31
19
U S Leather
100
115 Mch. 17 128 Mch. 2
2,870 112 119 115 125 115-- 120-Preferred
100
Jan. 6 825
60
49,730
60%
62%
16
April
% April 16
U S Realty & Improv_100
74
39,980
72% April 3 8234
Sale 80% Sale
1,500 9% 13% 10
U S Reduc & Refining_100
10 April 26 10% April 22 10 Mch, 12 13% Jan. 7
400
13% 10 Sale
24
28
32
Preferred
12
1,600
Feb.
24
April
100
32 Jan. 19
29% 32
200
30 April 12 30
27% 31
U S Rubber
35,905 34% Sale
100
32% Sale
18,535
31 April 3 35 April 20 27 Feb. 24 35 April 20
33 Sale
98
First preferred
47,330
Jan.
Sale
29
14
100
Sale
April
104
107 Jan. 11
14,228
10634
104 104% 102% April 17 105%
Second preferred __ _ _100
6,444 71
74
72
3,674
69% 70% 71
6834 April 19 72 April 5 67% Feb. 25 73% Jan. 5
United States Steel._100 2,067,939 6,906,068 53% Sale
Feb.
29
23
4134
April
5534 Jan. 22
48% April 3 55
54% Sale
4934 Sale
Preferred
100
288,698 113 Sale 113% Sale 115% Sale 1133/ April 1 115U April 29 x107 Feb. 23 1153
/ April 29
61,798
10
Utah Copper
$47
Sale
$3934
Feb.
88,857
April 24
26
24
$48%
April
$44 Sale $46% Sale $42% April 5 $48
32,490
Va.-Carolina Chemical_100
221,510 4434 Sale
45 Sale
89,170
43 April 2 48 April 12 4034 Feb. 24 48% Jan. 25
47 Sale
Preferred
114
100
112%
112
31
3,430
Jan.
Mch.
115
19
118
5
800
117% 114 118 115 April 23 117 April
66
Va. Iron Coal & Coke_ _100
1,673 63
423
62
70
6034 April 29 61 April 19 57 Feb. 23 64 Jan. 6
58
60
4
100
6
Jan.
Vulcan Detinning
8% 6% 7% 6% 8
Feb.
2,255 8
1
22
215
April
7% April 21 8
8%
100
Preferred
42% 53% 44
1,750 51
25
51 a49 April 3 a49 April 3 45 Jan. 30 51% Jan. 9
Wells,Fargo Express _ _ 100
226 290 325 290 315 320 335 310 April 3 a315 April 19 300 Jan. 5 a315 April 19
126
Western Union Teleg__100
66,860 69% Sale
46,650
72% Sale
66 April 1 71% April 14 64 Feb. 24 7134 April 14
6734 Sale
West'gh E & Mfgassent 50
82% Sale
32,090
86,377 85% Sale
83 Sale 80% April 3 85 April 5 74 Feb. 24 86% Jan. 4
50
First preferred
2,985 115 125 110 119 120 Sale 117 April 6 120 April 19 110 Mch. 3 120 Jan. 4
1,280
a Less than 100 sharee. z Ex-div. b Ex-rights. c Ex.div & rights
g Unstamped. h Ex stock div kStamped extended.
35
GENERAL QUOTATIONS
OF
BONDS AND STOCKS.
1. In
the following thirty pages of tables, quotations are given for all the more important securities listed on any
Stock Exchange in the United States; also for leading unlisted and inactive securities.
2. Quotations from all Stock Exchanges are as near as possible for the closing day of the month preceding the date of issue.
As the New York Stock Exchange began with Jan. 2 1909 to quote all bond prices "and interest," we have adopted the
same method,and no longer employ a designating mark to indicate the fact except where there is a deviation from this
rule. The reader will understand, therefore, that unless the letter "f" is prefixed to the price, he must pay accrued interest in addition to the price. In other words, the letter "a" previously used to indicate that interest must be added is
now dropped, this feature being such a common one.
3. The letter "f" prefixed to bond prices denotes that the quotation is a flat price—that is, that the accrued interest
forms part of the price, and therefore the purchaser does not have to provide for it separately in making payment.
4. Stock prices marked thus (d) are per share. All others are per cent except bank stock prices, which are quoted
per share unless otherwise stated.
5. It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted securities
are merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
6. The following abbreviations are often used, viz.: "M" for mortgage,"g" for gold, "g'd" for guaranteed, "end" for
endorsed, "cons" for consolidated, "cony" for convertible, "s f" for sinking fund,"1 g" for land grant,"op" for optional.
7. The black-faced type in the letters showing the interest period indicates the month when the bonds mature.
NOTICE.—All bond prices are now "and Interest" except where marked "f."
Bonds
Bid
Ask
Bonus
Bid
Ask
Bonds.
Bid.
Balt & Harrisb—See West Md
RAILROAD BONDS
Canadian PacificBaltimore & Ohio—
1st M deb E g 58 1910...._J&J 1 107
Bonds of companies consol'd are
name,
consolidated
Cony
deb
g
4s
1911...
....M&S
the
Cons deben 48 perpetual__J&J 1 10734
often under
90
Prior lien 33.4s g 1925____J&J
94
Akron dr Barb Belt g 45'42_J &D
New Brunsw 1st g 58'34.F&A 1 115
1st M 4s g July 1 1948_ _Aar() 101
Alabama Cent—See South'n
Cons deb 48 perpetual_ _J&J 1 103
Pitt Jc&M div 334s g'25.M&N
88%
Ala Gt Southlst 5s Dec '27..J&J 105
• Ont&Que deb gu 58 perp.J&D 1 131
Pittsb Lake Erie dr W Va—
Gen M 5s Dec 1 1927 £_ _J&D 103
Carb & Shaw—See Ill Central.
Refund gold 4s 1941_M&N
Ea 454sgNov'09 May'16.M&N b48%cro
94 Carthage & Adiron.--SeeNYC.
93%
91
Belt Ry of Chattanooga—
W div 1st g 334s 1925_J&J
91% Carolina Cent—See Scab Air L.
Ist M 5s July 1 1945 _ —.Ida 100
Central Ohio—
Carolina Clinchfield & Ohio —
Alabama N On T & P June—
Reor 1st con g 4348'30M&S 102%
_ J&D
96
1st g 5s 1938 op
114
"A" deb 5s g 1910-1940_M&N 1 110
Monon Riv 1st g 5s 1919.F&A 104
Catawissa Cons g 4s 1948.._ A &O 10154
108
"B"deb g 58 1910-1940..M&N 1 105
Pitts Cl & Tol 1st 88 '22.A.ScO 110%
ORIaF&N—SeeBOR&N.
"C"deb g 5s Nov 1 1940A&0 1 88
92
Pitts Junc—lst g 6s '22_ _J drJ 108
C R & Mo Riv--See Chic & NW
95
Ala. Tenn.& Nor 58,1956-A&O
102
2d g 5s July 1 1922_J&J 102 •
Cent Branch Ry—See Mo Pac.
Vick—Con
g
5s
1921_
A&O 101
Ala &
Pitts dr West—lst 4s '17..J&J
98%
Cent BrIIPac—lst g 48'48.J&D
91
2d consol g 5s 1921
Adr() 95
Schuylkill My East Side RR
Central of Georgia'Mks & Mer 1st g 6s '21_ A &O 110
1st gu g 45 June 1 '25_J&D 10034
1st M g 5s Nov 1 1945
F&A 1153i
Albany & North 1st 551946A &J
W Va & Pitts 1st 4s g '90A&O
95
Cons g as 1945
M&N 10934
Albany dr Susq—See Del & Hud
Baltimore & Potomac1st in (up to
Nov 1945_ Oct
80
Allegheny Valley—See Penn RR
1st 6s g gu 1911
104
Ada)1 102
2d in (up to 5) Nov 1945_0ct
68
West—See
Buff 11 dr P
Alleg &
1st tunnel 6s g gu 191L.J&J
104
_J&J 1 102
• ad in (up
5 Nov 1945_0ct
Allentown Term 4s g 1919_ _J deJ
99
101
Bangor & AroostookEquip 4 s May 1 191051
.&N
545%
Alton Bridge—See St C M dr StL
1st mort 5s g Jan 1 '43__JdrJ 111
Equip 4
113
Nov 1 1910..M.3rN
543‘
Ann Arbor 1st g 4s 1995...Q-J
2d 5s g July 1 1945
8734
J&J 103
5 Notes Mch 1912. M&S 54g
868%
Arkansas Oklahoma & West85
Cons refund g 4s 1951_ _ J &J
Chat Div g 48 1951..........1&D
86
89
1st g 6s Jan 1 1947
J&J
95
100
106
Aroostook Nor-5s g '47.A &O 104
Macon&Norg5s1946..J&J 10554
Asheville dr Spartanburg—S O.&
108%
Mid Ga & Atl 1st 55 1947.J&J
Nor Maine Seaport 5s'35A&0 107
Col 1st m g gu 4s 1995__J&J
112
80
Mobile Div g 58 1946_ _J&J 110
Piscat Div g 55 Jan '43 A&O 110
Atch & East'n Br-4s 1928J &J
107
75
Oconee Div 1st g 55 1945.J&D 105
Van Bur Ex 55 g Jan '43.A&0 105
Atchison Topeka & Santa Fe—
Battle Creek & Stur—See MichC
Cent RR & Bkg Co of Ga—
Gen mort gold 4s 1995 _ _A dr0 1CO8% 101
Bellingham Bay & British ColColl tr g 5s 1937 opt_ _M&N 10434
Adjustment 4s July 1 '95..Nov
93A
96
J&D
94
100
1st g 5s Dec 1 1932
Chattahoochee & Gulf RRStamped
M&N
93%
Bell & Caron. See Illinois Cent
94
1st g 5s July 1 1930__J&J 1101
Deb 48 Ser H 1910
F&A 100
Bell's Gap. See Pa & Northw'n
Chat R dr South g 5s'47_J&J 1 107
Ser I 1911
F&A
96%
Belt Ry of Chat. See Ala Dr So
Eatonton Br 5s g 1926_ _J&D 1 105
Ser. J to L '12 to '14.F&A b 4.40 4.10% Belvidere Del—Gu 4s 1927 F&A 102
Ocean SS Co g gtd 5s'20_J&J f 102
Cony g 4s 1955 opt
J&D 10754 108
J&J
1st g gu 330 1943
Cent N Eng 1st g 5s 1919_F&A 10234
933.4
Cony g 5s 1917
J&D 10954 109% Bennington dr Rutl'd. See Rut
Gen inc g 55 Feb 1 '49_ ..Oct 1
68
Tran S List g 48 1958 J&J
9534 Big Sandy Ry. See Ches & Ohio
9554
Dutchess Co 434s '40 gu_J&D 105
99
100 Birm Belt. See St L & San Fr
Cane Belt is 5s 1921 op J&D
Central of New Jersey—
Chic & St L 1st 6s 1915_M&S 11054 110% Boca & Loyalton 6s'23 op_ A&O
Gen M (now 1st) g Os'87_J&J 12794
9634
97% Boonville St Louis & SouthE Okla Div 1st g 48 '28.1i1&S
Equip 4s Apr '10 to '12_A&O
9954
107
Hutch & So 1st g 55 1928_J&J 103
1st M g 68 1911
101
F&A
Am D&Imp Co gtd 5s'21_J&J 11054
98
San Fr & San Joaquin Vali—
Boston & Albany-4s 1913.A &O
Leh & W mort 5s 1912_M&N 100
995(
%
lst g 5s Oct 1 1940_ Adr0 f 1143
45 May 1 1933 gu NYO.M&N 100% 102%
Ext 434s June 1 1910_ _Q-M 10054
MI & Char—See Southern Ry
334s Jan 11051
92
N Y & L Br Gen g 4s'41.MAS 100
90%
J&J
AtiKnox&Cin—SeeLouls&Nash
Ref 33-4s 1952 gu NYC.._A&O
90%
Gen g 5s 1941
92 •
M&S 114
Bos Clin F & N 13. See Old Col
Atl K & Nor 1st g 5s'46-J&D 11354 116
Central Pacific—See So Pacific.
105
Atlan & W Pt—Deb Os opt_J&J 103
Bos Cone dr M. See Con & Mon
Cent Vermont 1st g 45'20__Q-F
85
Atlanta Birm & Atlantic—
Boston & Lowell 48 1913...F&A
Charleston & Western Carol9954
60
48 March 1915
let m g 58 Jan 1 1936 op.J dr.1 f 57
M&S 100
1st g 5s Oct 1 1946_
A&O 1 110
50
65
4s July 1 1916
Joint col tr notes 513'10op M&S
J&J 100
Aug Term 1st gu g Os'47.A&O 114
93
95
Ati& Birm—lst g 551934A &J
4s Oct 1 1918
A&O 100%
Charlotte Col & Aug—See So'n.
4s April 1932
Atlantic dr Dan—See South RR
A &O 100%
Chateaugay Ry—See Del & H.
334s July 1 1919
Atlantic City-5s 1919_ M&N 10654 108
J&J
95%
Chattanooga Station Co98
Boston & Maine-454s g '44.J &J 107
lat consol g gu 48 1951 _J JO
1st mort g 48 1957 gu......J&J
89
434s April 1 1929
Atlantic Coast Co of Conn—
10534 106 Chesapeake & Ohio—
107
4s Sept 1 1926
Certs Indebt 58 irredeem.J&D f
M&S
lst Mort g 6s Jan 1 1911.A&O 10134
9931 10034
8434
Certs Indebt 4s opt 1920_J&J f 83
4s Feb 1 1937
F&A
99%
Term 1st g 8s 1922
J&D
48 1925 opt 1910
J&J 1 89
45 Aug 1 1942
F&A
99%
1st con g 5s 1939_ _
_M&N 11554
Atlantic Coast Line RR334s Nov 1 1921
94
M&N
General 43.4s gold 1992_M&S 10454
97%
1st eons 45 July 1 1952M&S
97
334s Jan 1923
94
J&J
Gen fdg & impt 5s'28 op ctfs. 10034
Col tr g 4s Oct 1 '52 opM&N
90%
3s July 1 1950
908%
J&J
75
6% g notes July 1910 __ J&J 10234
Certs of Indeb4s,irred.M&N f 84
85
PortsGtF & Con 430'37.J&D 107%
Carte g 4s SerB'09-'12 __FdrA b 45
5% notes 1910
101% Bos & NYAL. See NYNH dr H
ht&B 101
Car tr g 4s Sere '09-'12_M&S b 4
Eq g 45 Sept '09-'17 M&S Basis
% Boston & Prov-4s 1918
Car tr g 4sSerH Oct'09-16A&O b 454
J&J 10054
AlaMid—lst gu g 5s'28M&N 11054 111
Boston Rev B & L 434s'27_J&J 102
.Craig Valley 1st 58 g '40_J&.1 109
Atlantic Coast Line of SC—
Bruns & W. See At Coast Line
Potts Creek 4s 1946
J&J
Gen 1st g 4s July '48_j&J
9954 100% Buffalo Creek con c 58 '45 _J&J 111
R dr A Div lst con
9934
'.18a
N E of S C (is 1933...J&J 118
Buff N Y & Erie. See Erie.
95
2d con g 4s 1989------J&J
WilColdrAug Os 1910J&D 1013
%
Buffalo Rochester & Pittsburg—
WarmSpVal 1st 5s g'41.M&S 10754
Brun & West 1st 4s'38.J&J
96
General 5s g 193'7
Coal River Ry 1st 4s gu45J&D
87
M&S 11834 117
Cent of So Car 88 '21__J&J 113
Con g 430 1957-------M&N
110%
Elevator Cog 4s guar'38A &O
87
Char & SavGen 75 g 36.J &J 13134
Equip g 434 Ser F 1927_A&O 54.80
4.30 Big Sandy Ry 1st g 4s'44J&D
8934
Fla So 1st g gu 45 '45....J&J
Al &West 4s g guar 1998.A &O 100%
931.1
Gr'nb'rRy 1st g gd 4s'40M&N
93
Nor & Car 5s 1939__A&O 112
Clear & M 1st 5s g gu'43 _J&J 116%
Chesterfield & LancasterPet'b'g—ClassA5s g'26.J&J 10934
Roch &P 1st g 6s 1921_ F&A 118%
1st m g 58 Aug 1 1955_ _F&A
95
Class B 8s g 1926 Adr0 123
127
Consol 1st g Os 1922...J&D 12154 12134 Chicago & Alton RyRich & Peters Os 1915.M &N 109
Buffalo & Southwest. See Erie
1st lien g 334s 1950 ....J&J
7634
M&N 114
Consol 7s 1915
Buffalo & SusquehannaRR refund g 3s 1949.__A&O
7734
Consol 430 g 1940A&0 104
1st g 434s April 1 1953_ _M&N
85%
873.4
Coll notes g 501912 op'04.J&J 100
1st
g6s'34Adr0 125
SavFla&W
Eq Assc'n 48 Nov'00-15 M&N b 434%
Refund 4s April 1 1951 _ _ _J&J
8934
A&O 114
1st M g 58 1934
Burl Ced Rap & No. See CRI&P
115
Miss R Bdge 68 g 1912A&O 100
Silver Spgs Ocala & GulfBurl & Mo (Neb.) See C 13 dr Q
Chicago Burlington & QuincyJ&J
96
45 g 1918
California Northwestern—
5s debenture 1913
M&N 10254
Wil & Wel gen g Os'35_J&J 11334
lstM 5 f g Os 1928 gu _A&O 105% 10634 Gen M 4s 1958
M&S 100%
Gen mort g 45 1935_J&J 100
California Pacific. See So Pac
Deny Ext col tr 4s 1922..F&A 100%
Atlantic Tenn dr 0—See So Ry
Cam & Clear-1st 58 g 1941A drJ 10834
IllinoisDiv3348'49 op'29.J&J
9134
Augusta South—See South Ry
45 July 1 1949
Canada Sou 1st as 1913_ ..J&J 108% 107
J&J 102
Aug Term—See Charl dr W Car
Iowa Div s f 5s 1919......A&0 10554
2d mort 5s Mar 1 1913_ _M&S 102g 10234
Austin & Northw'n—See So Pac
s f 4s 1919
Can No—Land gr 4s 1919.F&A
99% 10034
Ada) my.
Rau Ches & Atian—See Pa RR
Nebraska Ext 4s 1927 M&N 1015
104
1st con deb 4s 1930 gu J&D 30 1 102
Balt & Cumberland Valley—
Can Nor Div 45 1929 gu..F&A
W Div s f 4s 1921_
Md-S 100
RR 1st M Os July 1929_ _.J&J 112
Imperial Roll Stk 430 series R
Ex lst M 6s Julv 1931_ _ _J&J 112
Mch 1, 1910-1918
6%
M&S b 53•1%
b Basis. f This price includes accrued interest. k Last sale. 1 In London. n Nominal. s Sale price
1814
Ash.
108
10834
117
105
133
102
11031
83
70
66
91
10951
107
103
106%
104
108
1003(
100%
86
112
117
92
115%
105
100%
102
4%
4%
9034
100
90
90%
91
99
76%
78%
100%
494%
102%
100%
100%
91%
10234
[VOL. Lxxxvra.
GENERAL QUOTATIONS.
36
NOTICE.—All bond prices are now
Bonds.
Bid.
Ask.
Bonds.
and interest" except where marked "f."
Bid.
Ask.
Bonds.
Bid.
Ask
Delaware & Hudson (Conc'd)—
ChicStPaulMinn&Omaha—Con.
Chicago Bur dr Quincy—Con.
105
Hudson Coal Co—
Ch St P&Mlst g 6s 1918_M&N 12934
Burl & Mo(Neb)lst 65'18J &J 102
105
Gu deb 4s 1910-1917_M&N
05
North Wisconsin-6s '30.J&J 12734
Consol 6s non-ex 1918_J&J 102
9854
117%
_J&J
1910_
Rens&Sar
StP&SxC
reg 1st 7s'21..M&N 128%
1st g (Ss 1919-- A&O 11634
4s sinking fund
Utica Olin & Bing bs 1939 J&J
SS M&SW 1st M 5s '15.M&N
105%
Han & St Jos lst 6s 1911 M&S 10334 10334
Delaware Lack dr West—
Chicago SubwayLincoln 4 N W 7s 1910_ _J &J 101
Morris & Essex 1st 78'14M&N 114
80
1st lien g 5s 1928 op
75
J&D
Repub Val 1st 6s 1919—J&J 10354
North.
1st con 7s guar 1915JdrD 116% 117
Gt
Chic
Terminal Transfer—
B & Q joint 4s—See
434s Pur Mon Jan '12_ _Jda 100
Chic & G W Os g 1936J&D
Ohle Cincinnati & Louisville—
f
45
J&J
Ref
g 3348 Dec 1 2000.J&D
Chicago
1953
&
Indiana—
95
96%
Western
Gen ref g 4348
N Y Lack dr WesternQ-m 1124
Gen g Os Dec 1 1932
Equip g 58 '09 to'13— _J&D
RR
1st
Os
West
g'd Jan 1 1921__J&J 119% 120
96%
Consol
Indiana
g
gu
J&J
4s 1952
Cincin &
2d Os g'd cons 1923......F&A
80
Chic & West Mich—See Pere M.
11254
1st g bsJune 1'52 op'12J&D 1 75
Term& Imp 4s gd'23_M &N 100%
Chic Wis & Minn—See Wis Cent
Cincin Rich & Muncie80 Choc Ok dr Gulf—See Ch RI dr P
Osw & Syrac gu Os '23 _M&N 1074
1st g Ss 1950, op 1910A&0 f 75
Valley N Y 1st os ailF&A
40
Cin Bluff & Chic 5s 1933.... _M&S f 23
Chicago dr Cincinnati RRWarren 1st ref g35-4s 2000F&A
80 Cm n Dayton & Ironton94
1st g 58 1052 op '12_ F&A f 75
Illinois—
Denver
& Rio Grande1st
&Eastern
10634
gu
___M&N
gold
bs 1941_
Chicago
87
1st con g 48 1936
88 Cin Find & Ft W—See Cin H&D
97
J&J • 90%
Ref&Imp M 4s g '55 op_J&J
1st con g 454s 1936
106
J&J 103
Cincinnati Hamilton & Dayt—
1st consol Os gold 1934_A&O 13054
Impr gold 55 1928
J&D 102%
General 5s gold 1942_ __..J&D 10434 106
Gen consol 1st Os 1937_M&N 11534 116;i
1st & refg g 5s'1955 op _F&A
94%
99
95
2d mort gold 43-45 1937--J&J
Eq 5s Ser B '09 Sept110__Q-M b 454
Rio Grande Western93
95
J&J
Refund g 4s 1954
Eq 4%s July'09 to Jan'15.J&J b 454
4.00 43-4% g col notes '08 opt M&S 1 73
1st g 4s July 1 1939......J&J
76
964
Eq 4%s Ser E to Aug'15_F&A b 434%
114% Cin Findlay & Ft Wayne1st cons g 4s 1949 op _- A &O
8534
864
Ch & IC Ry—lst 5s 1936_J&J 114
91
95
UtCt4s gd g Jan 1 '17_ A&O
80
Danv&G C'k 1st M 68'20 M&N 107
M&N
1st g gu 4s 1923
95
Utah Fuel 1st 5s '31 __M&S
Day & Mich 1st 5s gu 'il.J&J f 9934
EvT H & Chic inc 6s'20_M&N 108
Des Moines & Ft Dodge RRC I St L & C—See C C C & St L.
Chicago Hammond & West90
1234 Cincinnati Indianapolis & W
J&J 122
J&J
1st gu g 4s 1935
1st g 68 Jan 1 1927
Des M Iowa Falls & Northern84
Chic & I C Ry—See Chic & E Ill.
18i & ref g 4s 1953 guar_J&J
98
1st g Os 1931 opt 1900._J&J
Chicago Indiana &Southern Ry
Ind Dec &W—lst g 5.'35 J&J 10334
9534
DesMoinesUnion Os 1917_ _M&N 105% 107
Con m g 4s 1956 guar _ - _J&J
9634
J&J 10354
1st g'd g Os 1935
97
4s
.J&J
98
Detroit Grand Haven Sr MilwInd Ills & Ia 1st g 1950
Equip 4s 1909 to 1911M&N b
Chicago Ind & Louisville—
1st Equip 6s Nov 14'18A &O 1103
Cincinnati Lebanon & NorthRefund mtg g 6s 1947_ _,Ltzj 12834
1st 5s 1916
Con guar 63 Nov 15 1918_A&O 102
J&J 1 104
1st cons gu g 4s 1942__M& N
Refund mtg g bs 1947J&J 11034
DetGrRapids&W—See Pere M.
96
95 Cin dr Muskingum ValleyIndianap&Louis is is'56.J &J
Detroit & Mack-92
LNA&Clst 6s 1910___J&J 10234 102%
1st gu g 4s 1948.
J&D
F&A 1 90
Prior lien g 45 1995
88
89
1911F&A
6s
C & I Div g
Cincinnati N 0 & Texas Pac—
J&D
Mort gold 4s 1995
ChI&StLShL—See CCC&StL
Eqp 434s Nov.'09-16....M&N b5
4%% Detroit Mack & Marq—
25
35
St
Paul—
Milwaukee
dr
Cin
Chicago
Land grant inc 78 1911 A&O
North 1st g 48 1951_ _.J&J
85
Gen g 4s A May 1 1989_ _J&J 10334 104 Cin Rich dr F W-7s g '21..J&D 117
122 Detroit Toledo Jr Ironton—
91%
82
91% Cin San dr Clev—See C C C&St L
8034
Gen g 3348 B May 1 1989_J&J
Ohio South g 4s Mar '41_M&S
4 104% Clearileld&Jeff—See Pa iSz No W
85
J&J 1048
60
Gen lien & div 1st g 4s'55 J&D
Term bs g 1914
30
Giese & Mahoning See BR&P.
Con M g 44s 1980
Chic dr L Sup Div g bs '21 J&J 109%
F&A
Detroit & Toledo Shore LineCh & Mo Riv 1st bs 1926_J&J 11334 113% Cleveland Akron & Columbus—
101%
10134
91/
_J&J
86
8s
1910_
Gen
Pac
Div
112
&
1st g gu 4s 1953
gold bs 1927
Chic
M&S 108
J&J
West Div gold 5s 1921..J&J 110
11034 1st cons gu g 4s 1940.—F&A
Duluth & Iron Range96
107
1134
1st 5s 1937
Dak&GtSo 1st g Os 1916_J&J 106
94
Unguaranteed
A&O 112
118 Cleve Cin Chic dr St Louis—
2d mort 6s 1916
Dubuque Div 1st 6s 1920.J&J 116
J&J 104
12234
'24.J&J
Duluth
983%
ass'd
General
g
6s
45 gold 1993—J&D
Missabe & NorthernFargo dr So
97M
5% g notes 1911J&D 10154 10134
1st g 6s 1922
H & Dak Ext 1st 7s '10_ _J&J 10234
J&J 116%
J&J 10034
1st cons g Os Jan 1 1923..J&J 116%
Cairo Div 1st g 4s 1939—J&J
96
1st M 5s 1910
C W & M Div lst48 g'91_J&J
9334 -68k; Gen gold 5s Jan 1 1941 J&J 106% 10734.
La C dr DDiv 1st 5s1919 _J&J 1084
StL Div 1st col tr g 4s'90M&N
9534
Milw & No 1st 6s 1910 ..J&D 102
9054 Duluth Rainy Lake & Winnipeg
10734
Spr&Col Div 4s 1st g '40.M &S
98
1st g 58 1916 op 1911...
96
101
1st consol Os 1913___
WhiteWV Div 1st 4s g'40.J&J
Duluth South Shore dr Atlantic
Mineral Pt Div Os 1910_ _J&J 10134
9234
J&J 101 %
Central Indiana Ry Co1st g 5s 1037
11134
J&J
So Minn 1st 6s 1910_
1st gold guar 4s 1953..M &N
Dub Short Line—See StP&Dul.
Southw Div 1st 6s 1909 J&J 100
9234
Chic Ind & St L Sh Line RyDutcness Co—See Cent NewEng
Wis & Minn Div g 5s '21_J&J 110
1st gold guar 48 1953A &O
East Tenn Va & Ga—See So Ry.
98
Macon Val Div 1st Os 20_J &J 111
C I S L&Clst 48 g Aug'36 Q-F
Eastern Minn—See St P M & M.
9854
Oh & No M—See Pere Marquette
Easton dr Amboy—See Leh Val.
Cons f 6s '20 dr©105 M&N 105
Chicago dr North Western—
Elgin Job & East Os 1941 M&N 115%
CinSan&Clev con g 5s '28.J &J 10934
Con s f 7s Feb 1 1915_ _Q-F 11534 1184
93
Cleve Col Cin & Indianapolis.
Elmira Cort & Nor—See Leh Val
9234
General 3%s g 1987_ ___M&N
Consol mort 7s 1014. J&D 11234 114 Elmira & Williamsp (is '10_J&J 100%
Sink fd deben Os 1933_ _M&N 113%
Income Os 2862
Cons sink fd 78 1914_ J&D 1123
A&O 104
Sinking fund 68 1929__Ade0 110%
%
Alc0 108
Gen con g Os 1034_
108%
128%
ElPaso dr Rock Isld—See El Pas o & So uthw
Os 1929
101 El Paso dz Southwestern Co.—
97
25-year deb Os 1909_ __ _ M&N 10034 101% Id Blm Jr W ext 4s 1940A &O
Ind & StLlst 7s 1919 A.. _J&J 12254 125
New Mexico Ry & Coal Co30-year deb 5s 1921 _ Ade0 15 10954 10034
05
1st 7s July 1919 Ser B.M&S 12234 125
1st call In g 5s Oct 1'47 A&D
100
Exten bonds 4s 1926.FdcA 15 1003-4 103
1194
ist&con&coll tr g5s'51Adr0
80
1st 7s July 1919 Ser C.M&N 1224 125
91
Cedar R & M 1st 781916 M&N 118
DawsonlRy & Coal—
0 Ind & W g bs Apr 1938_Q-J 100
1st mtge 7s 1909... ..J dr D 100
92
934
94%
98
ist col tr g5s'51 gu sfJdrJ
Peo & East cons 4s '40..A&O
Boyer Val 1st g 34.'23_J&D
95
9554
ElPas&RI 1st g gu 5s'51JkirJ 100
105
2d cons inc 4s 1990_ _Apr 1 1 4734
Frem Elk & /Ito V 82'33A&0 132
48
132
Cleveland Lorain & Wheeling—
Unstamped
Erie—
92
934 Con now 1st g bs 1933__Adr0 11354
NY &Elst 48 ext g'47..M&N 100
Ia Minn &NWlst 3%8'35 J&J
M&S 106%
Stamped subject to call_ _ 105
Madison ext lst g 78 '11_ A &O 105
Os 2d ext gold 1019
91
ManitowGB &N W3%s'41 J&J
Con refg g 44s '30 red _J&J 100
43.4s 3d ext gold 1923..„MdrS 104%
105%
5s
4th
ext
gold
1920_
_A&O
109
lst
M
55'22
_
_Adr0
Mah
Val-5s
ext
Clev dr
g 1938_J&J 110
Marsh8
9554
Clev dr Marietta—See Penn RR.
Menom eat let g 78 '11...i&D 1054
4s 5th ext gold 1928_ _J&D
122%
1920
126
M&S
g
con
Milwaukee Lake Sh & W'n.
Cleveland & Pitts—See Penn Co.
78 1st
122%
Con let 65 gold 1921_M&N 1194 120 Cleveland Term dr Valley7s 1st con g fund 1920_ _M&S
87
87%
1096
J&J
4s
12234
'24_
_J&J
lien
g
1st
g
6s
123%
Div
Prior
Mich
1st 4s g gu 1995
M&N
98%
9634
74%
75
J&J
Ashland Divlst g 68'25M&S 12334
Gen lien g 4s 1996
Coal dr Coke Ry Co74%
Ser
75
A....
_
A
dr0
1953
4s
1929..F&A
114
g
drimsfgbs
115
Apr
1
Cony
1st gold Os
1919._ Adr0 1 90
Ex
6034
604
Series B
Incomes Os 1911____M&N 10234 1034 Coal & Iron Ry—See WVaC&P.
6
Equip g 4s J'ne'09-Dec'00.1& D
Colo Midland—lst 4s g '47_J&J
St P E Gar 1st 6s g'13.J&J 103
86
87
91
Mil&StateLine 1st 334s'41J&J
Eq'g 4s,Nov.'09-Nov'10 M&N
5%
Colo & So 1st g 4s 1029.. F&A
98
974
1911
8
Apr
A&O
Os
Notes
Iowalst
g34s'24J&D
44s
May
1
Refg M g
'35 M&N
9434
Minn &
934
99%
84
85
Penn coil g 4s Feb 1 1951.F&A
Eq Os Ser A Oct'09-17 A&O
N W Un 7s g June 1 '17_M&S 120
Buff NY dr E 1st 7s 1918_J&D 115
Colo Spgs & Cripple Cr'k D RyNorth In 1st Os 1910..__M&S 101
Buffalo ‘tz Southwestern1st g s f 58 1930
0334
Jdr.1 105
Peoria & Norw 34s'28.M&S
107
1st g 0'08 ext at5%'18.140 103% 104
1942._
Norw
34s
1st
cons
5s
Oct
_A&O
9334
99
102
Prin &
1926--J&J
97
2d g 5s'08 ext to 1918.J&J
92
Columbia & Gr—See South'nRy
SiouxCity & Pac 34s'30.F&A
Jeff11.11,5s gu'09 ext to'19 A&O 104% 106
Col Hock Val&T—See Hock Val
Wino & St P 1st 7s '18 _J&D 11834
Chic dr Atlantic TerminalColConnect & Ter—See Norf&W
Chicago Peoria dr St Louis—
J&J 100
1st M g Os 1918
93 Concord & Mont con 4s '20...i&D 100
Prior lien g 44s 1030--M&S f 88
J&J 1 40
Ch & Erie bs 1st g 1082_M&N 116%
Deb 4s June 1 1920
J&D
55
Cons mtg g Os 1930
97
Long Dock 6s con g 1935.A ei0 128%
92
534 Deb nis June 1 1920_ J&D
Income bs July 1 1930
Newb & N Y 1st Os 1929_J&J 100
B C dr M imp 6s 1911____J&J 102
Chic Rock Isi & Pac Railway—
J&J 100
NJ & NY 1st Os 1910_ __M&N 100
Conn dr Pass—lst g 4s'43..A&O 101
General g 4s 1988
NY&GrLake gu g bs'46.M&N 103
J&J 11354 114%
New dr Rich g'd 581911_ _J&J 100
1st M 6s 1917
NYLE&W 0 & RR0254
92% Conn River—Gold 45 1943_M&S 1004
Ref g 481934 op to 1911_ A&O
1st Os cur guar 1922 M&N 106%
334s Jan 1 1923
J&J
Coll tr g 48 May '10 to '18111&N b 434''
94
NYLE&WDdrICoCuba Eastern 1st 6s 1933-M&5
0854
do
Ser H 1910_-M&N
40
1st 6s cur 1013
J&J 207
9254 96% Cuba RR—lst g 58 1902__ J&J 97
do
Ser P 1918_ _M&N
100
N Y Pennsylvania & Ohio—
Eq 4348 Aug'09-Feb '17_F&A b 534% 4%% Cumberland dr PennsylvaniaPrior lien 44s 1935__M&S 100
1st g bs 1921
M&N 101
Chic R I de Pac Railroad80% Current Riv—See K C Ft S dr M.
Equip trust Os 1910._ Var 1 101
M&N
809-4
4s gold 2002_
165-N y susq dr Western92% Dak&GrSo—SeeChicMil de St P.
92
Col trust 5s g 1913 opt M&S
Dallas & Waco—See Mo K & T.
1st refunding Os 1037--J&J 104
108
Burl Cedar Rapids & North—
Daws Ry&C11—See El Paso & Southw estern
2d mort 43-4s 1937- F&A
88
Con 1st &col tr bs g'34 A&O 115
Dayton & Mich—See Cin H & D
Gen mort 5s g 1940--F&A
87
Ced Rap Ia F Jr N WDayton & Union 1st 7s 1909J&D 101
Term 1st g 6s 1943-M&N 114
5s gold guar 1921__A&O 10754
MidI'd of NJ 1st 68'10 Adr0 101%
Income 6s due after 1910.J&D
M&StL 1st gu g 7s '27_J &D
97
Delaware
dr
Wilkes &Eastlstg58'42J&D 103
Bound
Choc Okla & Gulf—
Brook—
let con g 348 1955
Gen M g 58 Oct 1 1919.J&J 104
Erie & Pitts—See Penn RR.
F&A
92
Evans Fiend& Nash—See Louisv & Nash
Consol g 5s 1952. ..M&N 111% 112 Delaware & Hudson—
Cony deb 4s June 15 '16.J&D 1033.4 103% Evansville dr Indianapolis—
Choctaw & Memphis1st lien equip g 44s '22 J&J 103
1st g 55 Jan 1 1949_J&J 11354 115%
Consol g g'd 6s 1926
J&J 112
1034
1st dr ref g 4s 1943
92
Peoria Ry Ter as'37 gu op.i&J
M&N 10254 102%
Ter H & S'east 1st 78'09.M&S 100%
89
Pa
Div
78
Sept
Isl
&
Peoria
Rock
Os 1925J&J 120
1917.M&S 121%
Ev & In 1st g g'd Os '24 ..J&J 112
Adirond'k 1st 4%8'42 gu M&S 104
Evansville tic Terre hauteKeo&DesM—lst 5s 1923 AM) 1054
Albany & Susq 354s g 1046
Otite&StL—See Atch Top&SFa
1st con g 6s 1921
J&J 114
(cony bef 1916) gu--_A&O 10134 102%
ChicStL&NO—See Ill Central
1st gen 53 gold 1942_
A &O 103
Pt
Bluff
Land
Imp
Co
Eq 454s Ser C 1900-1916 F&A b 5% 434%
Chic St L & Pitts—See Penn Co.
18i M g guar 4s 1940__J&J
Mt Vernon 1st 6s g 1923_ A&0 108
Chic St Paul Minn Jr Omaha—
90
96%
J&D 12054 13034 Chateaugay Ore tic Iron—
Con 6s June 1 1930
Sul Co Br 1st g Os 1030_ Adr0
Guar g 4s 1942
J&J
9334
Con 6s red to 3%s 1930 .J&D
88
b Basis. f Thig price includes accrued interest. k Last sale. I In London. n Nominal. • a Sale price.
MAY, 1009.]
37
RAILROAD BONDS.
NOT ICE.—All bond prices are now "and interest" except where marked "1."
Bonds.
Litd.
Ask.
Bonds
Bid.
Ask.
Bonds.
Bid.
E T H & Chic—See Chic & E Ill.
Interbor-AletlSee Street & Elec
Louisiana & Arkansas RyFargo & So—See Chic M & St P.
Inter Rap Tri Ry Securities
96
1st s f g bs 1927 op '07_ _M&S
Fitchburg-44s May 1'14 M&N 1014
International & Gt NorthernLa Western—lst Os 1921 _J&J 108
44s, Refunding, 1928.. M&N 105% 108
M&N 110% 11134 Louisv Cin & Lex—See L & N
1st g Os 1919
4s March 1 1915
90
M&S
M&S 100
2d Os 1909
Louisville Henderson & St L4s July 1 1916
90
Trust Co ctfs of Dep_
J&J 100
1st mort g 55 1046
J&J 1094
4s Refunding 1925_ -__M&N 100
M&S
40 Louisville & Jeffersonv Bridge—
3d 4s gold 1921
4s Refunding Mar 1927_ _M&S 100% 101
Equip bsJuly'09toJan'13 J&.1
Guaranteed gold 4s 1945_M&S
95
45 Refunding 1927
Colorado River BridgeA&O 100
Louisville dr Nashville—
4s Jan 1928
_M&N
95
J&J 100
1st Al 7s 1920Gen mort g 6s 1930
J&D 115
34s Oct 1 1920
A&O
Iowa Cent—lst g Os 1938_ _J &D 108% 109
95
50-year gold 5s 1937- _AI &N 116%
34s Oct 1 1921
81
A&O
81%
1st & ref'd'g g 4s 1951_ M&S
95
Unified gold 4s 1940
J&J 101
Troy & Buston-7s 1024A &J
Coll tr g 5s 1931
M&N 110
1404 Iowa Falls&SC—lst 7s'17_A&O 120
Flint &Pere Marq—S eePereAlarq
Jacksonville TerminalColl tr g 4s 1923 op '08_ _ A&O 100
Fla Cent& Pen—See Sea Air Line
1st M bs g g'd July 1 1939_J&J 1100
5% g notes 1910
M&S 101
Florida East Coast—
Jefferson—See Erie
At K &Cin div.g 46,55 M&N
96
Coll tr Os Aug 1 1910__F&A 101
102 Jeff Mad & Ind—See Penn RR
Lou C & Lex 434s g '31_M&N 107%
Coll tr Os Aug 15 '10_F&A15 101
N 0 & Mob 1st g Os 1930_J&J 125
102 Kal Al &GR—SeeLS &MS
Florida South'n—SeeAtCoast L
Kanaw & Mich—See Tol & 0 C
2d g 6s 1930
J&J 119
Florida West ShoreKankakee & S W—See Ill Cent
Pensacola Div 1st 6s '20_Al&S 107
1st g gu 5s 1934
110
St Louis Div 1st g 6s'21_M&S 114%
90 Kansas C Belt 1st Os 1916_ _J&J 109
85
J&J
Fonda Johnstown & Gloversv—
Kansas City Clinton & Sp2d 3s 1980
M&S
63
94
lst cons ref'g g 44s 1947_J&J
1st bs g 1925 guar
A&O
95
St L prop 1st g Os 1916_M&S 100
95
Gen ref'g g 4s 1950
94 Kan City Ft Scott & Memphis—
S&NAla col s f g Os 1910_A&O 101%
93
J&J
84%
Refdg g 4s 1936 guar_ _ _A&O
84%
1st con gen ref g 44s 1952
E & N 1st 6s 1919_
J&D 111%
M&N 119% 1204
85
Cons 6s 1928
optional
Henderson Br Os g 1931_M&S f 108
M&N
83
Ft Worth &Den City '6s 21.J&D 115% 116% Equip notes g 44s ser B
Kent Central-4s g 1987_J&J
98
Aug 1909-Aug 1915F&A b 534%
5%
L&N Alob&Mont 44s'45M&S 1044
Fort Worth dr Rio Grande98
Current Riv 1st 5s 1927_A&O
101
88
Louisv & Nashv South'n joint
1st 4s g 1928
87%
J&J
Kan C Ft Scott & Gulfgold 4s 1952 op 1907.. .J&J
Fre Elk & Alo Riv—See C & NW
88
1st 7s'08 ext 5% to 'II J&D 1004 101%
NasF&S 1st gu g bs '37_ _F&A
Gals' Har & San An—See So Pac
100
Pensa& Atl 1st 6s gu '21_F&A 108%
Kansas City Memphis & Bir—
Gal Hous&Hen-1s1 5s'13 A&O
93
100
Gen 4s 1934
95
S & NAla Con M g 5s'36_F&A 1144
90
M&S
Gen & Wyo 1st g 5s 1929_ _ A&O
Macon Dublin & Savannah89
Income 5s 1934
Sept I
Georges Cr dr Cum—Os'09 A&O
89%
Assented
M&S
Georg & Alabama—See Seab AL
92
1st gold 5s 1947 guar_ _J&J
90
Kansas City & Mem Ry & BMahoning Coal—See LS &MS
Georgia Car & N—See Seab A L
A&O 103%
Maine Central—
1st bs g 1929
Georgia Coast & Piedmont90
98
95
Kans & Alo—lst Os '22_ _F&A
Cons 7s 1912
1st g 6s 1956
A&O 108
----- Itl&S
MemK&Col lstAl7s 1910 M&S 100
Coll tr 58 1923
Geor Midland—See Southern Ry
J&D 10934
Rich Hill RR 1st 7s '10_Al&S 100
Georgia Pacific—See South'n Ry
Cons Os Apr 1 1912
A&O 1014
Kan City & NW 1st g Os'33.J&J 100
Geo RR & Bank'g 6s 1910 J&J f 102
Cons 44s Apr 11012 _ _ A&O 101
105
J&J! 112
Kan City & Pac—See M K & T
6s Jan 1 1029
Cons 4s Apr 1 1912
A&O 100
J&J f 106
Kan City St Jos & Council B—
Os Jan 11922
Eur & N A 4s gold 1033 _J&J 100
J&J f 95
4s Jan 1 1947
97
Nodaway Val 1st 7s 1920 J&D 1034
94
Hereford Ry—G 4s 1930 M&N
Georgia Southern & FloridaTarkio Val 1st 7s 1920_ _J&D 103%
Knox & Line 1st M Pen Sh
J&J 110
111
1st g bs 1945
Kan City Southernline 4s 1920
F&A
95
Gettysburg & Har RV—
74%
1st g 3s 1950
A&O
75%
Upper Coos 1st gd 4s'30_M&N 101
Con Os g guar Oct 1 '26_A&O 102
Coll tr g notes bs Apr'12 J&J 10034 10034
UpperCoosEx44s g '30 M&N 108
Gila Vat Globe & Nor—SeeSoPa
Kan City Wat & Gulf—See St L ouis W at & 0 Washington Co Ry 1st g
Or Rap Bel & Sag—SeePereMar
Kentucky Central—See L & N
8634
3%s Jan 1954 op 1924
Grand Rapids & Ind—
Ken & Ind Bridge & RR Co—
Manitoba & SoutheasternExten 1st g 44s 1941__J&J 1074
99% 1004
K & I Br 1st g 5s 1911_ _M&S
1st gu 4s£ Feb 11029. F&A
Muskegon Div g 6s 1920_ _J&J
65
85
1st consol g 4s 1950
A&O
Marquette Houghton & Ont—
Grand Trunk Western Ry—
Keokuk & Des M—See C R I &P
Mort Os 1925
A&O 115
N WGrTr 1st 6s Jan 1 '10_J&J 100
101% Knoxv & Ohio—See South'n Ry
Md Del & Va bs 1955, gu.F&A 101
1st g g 4s July 1 1950_ ___J&J 1 98
100 Lake Erie & WesternMaryl & Pa 1st g 45 1951_ _M&
90
2d inc g 4s July 1 1950__ _July 1 74
78
1st g Os Jan 1 1937
Income 4s 1951
J&J 114%
A&O --Great Northern—
2d g 5s July 11041
Mason City & Ft DodgeJ&J 109%
C B & Q coll tr g 4s 1921_J&J
98
98%
1st AI g 4s 1955
No Ohio 1st gu Os g '45_ _A&O 1134 113%
8634
Jec
Great Northern Ry of Canada—
Lake Sh & Mich So—See N Y C & H R
McK'sp't& B V—See PAIcK&
Con 4s 1934 opt to 1914_A&O
79
Merchants' Br—See Term RR.
83 Leavenw'th Term Ry & Bridge
Gulf Beau & Kan City85
95
Meridian Terminal1st M gold Os 1923
J&J
1st Os g Aug 1 1913
F&A
98
1st M 4s 1955 guar_ _M&N
Lehigh & Hudson River 111180
2d g Os Aug 1 1913
Mexican Central—
F&A
1st mortgage g Os 1911_J&J 100
90
Gulf & Ship Island RR91%
Cons g 4s 1911
J&J 101
2d M Os July 1 1917
-J&J
1st ref & term g 5sFeb'52_J&J
99
Central Tr Co ctfs of dep__
Gen g 5s July 1 1920 guar J&J 103
884
Mort g Os Apr 1910-'11_A&O
101
Unguaranteed
1014
1st con inc 3s Jan 10 '39_July 1 27
Gulf Terminal of Mobile93
Central Tr Co ctfs of dep__ f 27
Warw Val Ist44sJ1y1'11A&O
1st mort g 4s 1957 gu_ _ _J&J
97
87
Adr0
90
2d con inc 3s Jan 10 1939_July 1 244
2d 6s Oct 1912
Han & St Jo—See C B & Q.
Valle
Lehigh & Lake Erie—See Lehig
Equip & coil g 5s 1917_ _ Adz°
Harris!) Ports Mt J dr LancLehigh Valley2d Ser 5s 1919_ _ _ _A&O
1st 4s July 1 1913
99
J&J
J&D 105%
1st 6s ext g 4s 1948
Coll tr notes 5s 19l0.. J&J 1004
Hartford & Conn WesternCon M 6s ann reg irred .._J&D 148% 14834 Mexican International—
1st ext g 4%s July 1 1923_J&J 101
Con M 6s R gold 1923_ _ _J&D 121
89
Prior lien g 44s 1947_ _ _M&S
Henderson Br—See Louis&Nash
Con Al 44s C 1923
J&D 105
80
1071st con g 4s 1977
M&S
Hocking Valley RyCon M 44s ann irredJ&D 114
83
Stamped guar op to Mar '0
1st con g 4 s 1099
J&J 105%
2d M 7s 1910
M&S 104% 10434 Alex Nor 1st g Os 1910
_J&D 1004
Basis
Car tr g 4 sNov'09-'12M&N
97%
Gen cons g 4s 2003
M&N
__ Mich Cent—See NYC &HR
Basis
Eq g 4s Ser A Aug'09-17 F&A
Easton & AmboyMiddlesex Valley—See Leh Val
98%
Col & H V Ext 4s 1948_ _ A dr0
1st 5s May 11920_M&N 108
Midland of N J—See Erie
09%
Col & Tol 1st g 4s 1955_ _F&A
Elmira Cortland & North'n98
Midland Terminal Os 1925....J&s
Ohlo&WVa 1st 7s 1910_M&N 102% 103%
1st pf g 6s Apr 1 1914_A&O 102%
Millen & Southw-5s 1955 A&O
95
floosac Tunnel & Wilmington1st gu g bs 1914
Mil & Lake Win—See Wis Cen
A&O 101%
94
1st s'k'g f g 5s Sept 1922_M&S
101
Lehigh & Lake ErieMilLSh&West—See Chic & N W
Housatonic—See NYNH & H
1st 4%s 1957 gu__M&S 100
Milw & No—See Chic Mil & St P
Houston E & W Tex— See S Pac
Lehigh & NYMin&Pac—See M St P & S.S.M
Houston &Tex Cent—See So Pac
1st g 4s Sept 1 1945__Al&S
90%
9734 Minneapolis & St Louis100
Hudson Co6%notes 1910 _ _F& A
98
Lehigh Valley Coal18t 7s 1927
J&D 132%
Hudson & Manhattan1st bs g guar 1933
J&J 109
Pacific Ext 1st 6s 1921— A&O 107
80
oo
1st M 44s 1957 cony...F&A
1st 40-year gu int red'd to
So'west Ext 1st g 7s '10_J&D 102
N Y & Jer 1st g 5s'32 opt F&A 100% 1014
98
4% 1033
J&J
1st consol gold 5s 1934_ _M&N 109
Huntingdon & Broad TopLehigh Valley Ry of N Y 1st
1st ref'g g 4s 1949
M&S
97%
1st g 4s Sept 30 1920...... _A&O
44s g 1940
J&J 107%
Coll notes g 5s 1911 _ _ _ _P&A
99%
95
2d mort 4s gold 1925..
Lehigh Val TerminalF&A
Minn St P & Sault Ste MarieCon Os g Mar 31 1925._ A&O 100
101
1st g guar bs 194E _A&O
118
M S Ste AI& Atl 1st 4s '26_J&J 100
Hutchinson & S—See A T& S Fe
Middlesex Val 1st 53'42.Al&N 103
Minn k Pac 1st 45 1936....J&J
90
Illinois Central—
Pa & N Y Canal—
1st cons g 4s 1938
99
J&J
ist gold 4s 1951
Con M bs 1939
J&J 104
2d M g 4s g'd 1949
A&O 116
90
J&J
1st g 34s 1951
Con M 4%s 1939
93%
J&J
Minn Union—See St P M & M
A&O 108
ext 1st g348'51A&O
934
Cons 4s 1039
Miss Cent 1st g Os '45 guar_J&J 100
A&O 100
92
1st mort .£ g 3s 1951... _M&S 1 84
87
Snoe Shoe Coal—lstbs'10 J&J 100
Miss Riv Bdg—See Chic & A
Col tr gold 4s 1952
Lehigh & Wilkes—See Cent N J
Missouri Kansas & TexasA&O 100%
ColTrLNO&T g 4s 1953 M&N 100
Leroy & Caney Val—See Alo Pac
1st gold 4s 1990
J&D
9934
Fur lines 1st g 34s 1952_ J&J
914 Lexington & Eastern—
01
2d gold 4s June 1 1990_ F&
87
Ref g 4s 1955 op!1918._M&N 1004 100% Gen mort g Os 1935— _F&A
1st Extension 5s 1944.... _M&N
57
Cairo Bridge 4s g 1950_ _J&D
Lincoln&N'west—See C B & Q
996
86
1st 4 ref 4s g 2004
M&
Litch Div 1st g 3s 1951....J&J
Litchfield &Mad 1st bs'34_111&N
78%
102
Genll s f g 44s 1936---J&I
95
9134
Louisv Div 34s g 1903 .J&J
92 Little Miami—Ren'al 5s'12M&N 102
89%
88
St Louis div g 4s 2001_ _ _A&O
Middle Div reg Os 1921_ _F&A 105
Little R'k&Hot Spr West RyBoonville RR BridgeOmaha Div 1st 3s g'51_F&A
78'-' 80% 1st g 4s 1939 guar
90
90
1st g gust 4s 1951_ __M&N
J&J
St Louis Div 34s g 1951...I&J
90% Long Island—
89%
Dal&Waco 1st gu 5s'40_M&N
St Louis Div 3s g 1951_ J&J
Unified g 4s 1949
79
80%
95
93
Kan C & Pac 1st 4s_g'90_F&
M&S
Sp'gfield Div Ext 34s'51J&J
Refund g gu 4s 1949_ _ _ M&S
89%
08%
Missouri Kansas & Eastern2d mortgage 7s 1015...... _F&A 111
Western lines g 4s 1951_ -F&A 100
101
1st Os gold guar 1942_ A&O 114
Chicago St Louis & N 0—
1st cons g 6s July 1 1931_Q-J 1114 112%
2dMgoldOslO42.....A&I 10034
Con g 5s June 15'51_J&D15 119
1st cons g 4s July 1 1931_ _Q-J
120
97%
Missouri Kansas & OklaCon g34s J'ne 15'51J&D15
Gen mort g 4s 1938__J &D
92
96%
90
98
1st g gu Os May 1 '42_ _M&N 11134
Mein Div 1st 4s g '51_ -J&D
M K&T of T 1st 5s gu'42_M&
994 Ferry 1st 44s con g 1922 M&S 100
4s gold 1932
Kankakee & Southwestern—
Sherman Shreveport & 500
J&D
F&A 109%
Ist mod hs 1021
Debenture gold Os 1934_ _J &D 107
1st M gu gold bs 1943_J&D
109
St Louis Alton & Ter Haute—
Brook&Mon 1st gOs 1911M&S 1024
SW Coal & Imp 1st 6s'29 J&J 112
1st 5s 1011
Bellev&Car 1st Os 1923 J&D 119
Texas & Okla-5s 1943_M&
M&S 101
St L South 1st g 4s '31 M&S 1004 1009.1
2d bs 1938
Missouri Oklahoma & GulfJ&D 105
Carb&Shawlst g 4s'32M&S
98
1st g bs Nov 1 1944_ __M&N
L'City & F—lst Cs'll_M&N 103
93
Ind BI & Wn—See C C C & St L
1st con g bs May '37_ _ M&N 105
Missouri Pacific—
Ind Dec & West—See Cin I & W
N Y Bay Ex R 1st Os g '43J &J 100
Consol 6s 1920
M&N 114%
Indiana Ill & la—See Chic Ind & Sou
N Y Brooklyn & Man Beach
3d 7s ext to Jul'38at4%_Mdr
9534
India'l & Louisv—See Chic Ind & Lou isv
1st gold 5s 1035
Tr g bs stpd Jan 1 1917_ _M&S 10134
A&O 105%
Ind & St L--See C C C & St L
Col trust bs 1920
N Y&1113 1st g 5s 1927..M&s 100
F&A 103
85
Indian Un'n 1st 44e'26—M&N
North Shore BranchEquip Ass'n certfs bs gu Ser C
June 1 1909 to 1913_ _Q-M b
1st con 5s g Oct 1 1932_Q-J 107
109
b%
b Basis. f This price includes accrued interest. k Last sale. 1 In London. n Nominal. 8 Sale price.
Ask,
100
110%
116%
116%
1014
10034
101%
95%
75
99
90
1134
109
111
102%
110
88
100
117
103
92%
60
88
85
90
21
28
26
101
87
102
85%
100
101
09%
88
108
87
91%
8834
924
110
115
111
103
110%
115
110
95
115%
964
101%
103%
44%
Lxxxvin.
GENERAL QUOTATIONS.
38
NOTICE —All bond prices are now "and interest" except where marked
Bonds.
Bid.
Ask.
Missouri Pacific—Concluded
82%
83
Gold 48 Mar 1 1945 opt__M&S
92%
94
Central Br.4s g 1919_ _F&A
Ler&Can V A L 1st5s'26_J&J 101
98
..F&A
Lexington Div 5s 1920
Pacof Mo 1st ex g 4s'38_F&A 100%
2d ext 55 gold 1938____J&J 113% 1154
St L RE 1st 58 1938M&N 101
Car'de1etBr1st4358'38 A&O 100
St Louis Iron Mtn & So—
90
Unify & Ref'g g 43 1929J&J
112
Gen con ry &I g 58'31 A&O 111
11134
A&O
5s'31
Gen con stpd gu g
90%
91%
Riv & Gulf Div 48'33.M&N
105
Lit RikJn lst6s gu'16 A&O 101
Pine Bluff & Western95
101
1st gu g 58'23op'13 A&O
VerdVal I&Wlst 5026 M&S 100
Mobile&Birm—Pr lien 58'45J&J 105
80
85
J&J
Gen M gold 4s 1945
Mob Jackson & Kan CityJ&J
60
65
1st con g 65 1953 opt_
Mobile & 0-1st g 6s'27 J&D 121%
Q-J 118
1st exten 6s July 1927
M&S
91
Gen g 45 1938
Eq 5s guar A.pr'09-Oct'14A&O b 5% 4%%
113%
Montgom Div g 6s 1947 F&A 112
84
St L & C coil tr g 48 1930 Q-F
J&J
95
96
4s guar 1931
Mohawk&Malone—See NYC&H
Mont Cent—See St P M & M
Monong River—See Bait & Ohio
Morgan's La & Tex—See So Pac
Morris & Essex—See D L & W
Nashville Chattanooga & S L111%
J&J 111
1st 7s 1913
1st consol gold 5s 1928 A&O 11334
Centreville Br g 6s 1923_J&J 112
121%
Jasper Br 1st 6s 1923_ ___J &J
Lebanon Br 6s Jan 1'17__J&J 112
McM M W & Al 1st 68'17_J&J 112
Tracy City Br 6s 1917_ _ _J&J 108
Duck River-2d g 68'09 M&N 100
Nash Flor & Sheff—See L & N
National Rys of Mexico—
94%
95
Pr. lien g 434s s f 1957._ _J&J
88%
A&O
Gen M 45 1977
National RR of Mexico—
Prior Lien g 434s 1926_ __J &J 10235 103
84
85
A&O
1st cons g 4s 1961
Nebraska—See C B & Q
Nev-Cal-Ore Ry-5s 1919_M&N 101
N ewcas & Shen Val Os '17.J &.1 105
New Eng RR—See NYNH&H
NHav&Derby—See NYNH&H
New Hav&No—See NYNH&H
N J Junction—See N Y Central
New Jer. & New York—SeeErie
New London Nor 1st 6s'10_J&J 100
99
J&J
1st 4s July 1 1910
New Mex Ry&Coal—See ElPaso &South west.
New Orleans & Northeastern—
Prior 1 g 6s Nov 1 1915 _A&O 103
Equip 4348 Oct '09-'13_A&0
New Orleans Terminal Co84
86
J&J
1st g gu 4s 1953
e% notes Apr 10 1909 _ A&010 100
100%
Cincinnati
Bridge
Newport &
J&J 10534 10534
430 g g'd 1945
NeWD & Rich—See Conn & Pass
YB &M Bch—See Long Isl
N Y Bay Ext RR—See Long Isl
New York Central & Hud Riv—
93%
93
Ref'g g 334s July 1 1997_J&J
M&N
95%
95%
Deb g 4s 1934
101
101
F&A
1910
8A
g notes
Y C Lines eq 6s,'10-27.M&N 4%% • 3% 0
84%
F&A
84
1998_
334s
L S Col tr g
F&A
84
M C col tr g 334s 1998
Beech Cr—lst4s g gu'36_J&J 100%
J&J 106
2d guar g bs 1936
80
Cif Bit C Co 1st g 4s'40_J&J
Beech Creek Extension_A&O
1951_
1st gtd g 334s
83
Cart&Adir 1st 4s g '81 J&D
9734
Gouv&Osw lst5s g 1942_J&D 110
Lake Shore & Michigan So—
94
Con g ref 3345 1997_..J&D
95%
M&S
Deb g 4s 1928
96
M&N
95%
Gold 48 1931
95%
5% g notes 1910-- _F&A 101
101%
K A & Gr H 1st 5s'38 J&J 110%
Kal&WPig'nMt g 5s'40J&J 1173.1
Mahon C RR 1st 6s'34 J&J 11834
Michigan Central—
101
lst6sGrand Riv V '09 M&S
101%
5% g notes 1910
F&A 101
65 cou '31 D&BC div M&S 11534
1st 5s Kal&SII 1939 M&N 112
1st mtg M Air Line4s'40J&J
99% 103
100
1st g 48 Jol&No Ind'57J&J10
90
1st g 334s JL&Sag'61 M&S
9234
1st g 334s 1952
M&N
70
Baye&BC1stMg3s'89 J&D
Bat C & S 1st gu g3s'89J&D
70
Toledo Can South & Det.95 •
1st g 48 1956 guar_ J&J
Moh & Mal 4s 1991
99%
Consol gold 334s 2002 M&S
80
N J Junc 1st 4s gu 1986_F&A
94%
NY&Har 1st g 334s 2000M&N
92%
N Y & Nor 1st g bs'27_ _A&O 110
11754
N Y & Put 1st 4s g'93_ _A&O
96
Nor&Mon lst5s g '16_ _A&O 105
106
Os & Rome 1st in 7s '15 M&N 108
2d 5s May 1 1915
F&A 100
Pitts McK & Y 1st 6s '32_J&J 126%
2d Os guar 1934
J&J 126%
McK&BV 1st 65 g '18_J&J 110%
Rome Watertown & Ogden—
Cons g 5s July 1922_ _A&O 110% 11134
Cons g 3348 July '22_A&O
80
RW&O Ter R 1st 58'18_M&N 106% 111
Utica & B Riv 4s g 1922..J&J 101%
Wat & Rome 1st (3s 1910 M&S 101
West Trans Co 334s 1923 F&A
88
West Shore 1st 48 2361 _J&J 103
10334
Bonds.
S Basis. f This price includes accrued interest. k Last sale. 1 In London
Bid.
N Y Chicago & St Louis1st g 4s Oct 1 1937
A&O 101%
Deb 4s May 1 1931__ _ M&N
N Y & Greenw'd Lake—SeeErte
NY&Jersey—See Hudson&Man.
NYLE&WCHR See Erie.
N Y & L Br—See Cent of N J.
N Y New Haven & Hartford—
Deb Os Jan 15'48 conv.J&J15 135%
Deb 4s July 1 1955
97
J&J
Deb 4s 1947 non-conv_M&S
97
Deb g 4s 1914 non-conv_F&A
98
Deb 334s Mch1947-1949_M&S
86
Deb 3%s 1954
86
A&O
Deb 3343 1956 convert_ J&J 107%
5% notes 1910-1912
Var. 101
Bos & NYAL 1st 4s,g'55F&A 100%
Danbury & Norwalk
1st ref g 48 guar 1955_J&D 100
Con bs July 1 1920_ _ _ _J&J
Gen Os April 1 1925A&O
Harlem River & Portchester.
1st 45 gold 1954
M &N 101
2d 4s guar June 1911....J&D 100
Housatonic—lst 481910.A &O
99
Con g 5s 1937
M&N 11854
New England RR—
Consol 4s July 1945 gu J&J 103
Consol g 5s July 1 1945_J&J 119
NY&NEBoT lst4s'39A&O 103
Woon&P 1st gu 5s'10.A&O 100
NH &Derby—Cons5s'18M&N 107
New Haven & Northampton.
North ext bs 1911
A&O 100
Ref 4s 1956 guar
J&D 100
New York Provid & Boston—
Gen g 4s April 1 1942_ A&O 101
Proy Ter 1st g 4s gu '66.M&S 10035
Shore Line 1st 43-4s'10_ _M &S 101
New York Ontario & Western—
Ref 1st g 4s June 1992_ _M&S
983,g
Gen M g 4s 1955 red_ __ _J&D
93
bs g notes Joe'09 Dec'15.J &D 100
5s g notes Aug'09 to'll_ _ F&A 100
NYPhila&Nor—lst g 48'39 &J 100%
Income 4s Jan 11039.. _M&N
90
N Y & Rockaway Bch See L I.
N Y Susq & W—See Erie.
Nodaway Val—SeeKCStJ&CB.
Norf & Caro—See At! CoastLine
Norfolk & 50-1st g 5s'41.M&N 101
1st gen g 58 1954, opt
92
_J&J
Norfolk & Western—
General 6s 1931
M&N 12735
Imp & exten Os 1934..
F&A 127
5% notes 1910
M&N 101%
New River 1st 6s 1932_ _A&O 127%
N&WRy 1st con g 4s'96.A &O
98
Div 1st lien & gen g 4s July 1
1944 opt Jan 1 1929_ __J&J
93%
Cony g 4s 1932,op 1917-J&D
98%
N&W Pocahontas 4s'41.J&D
92%
Eq tr g 4sSerBMar 1'10-13M-S 43/%
Eqtr 4sSerD-F 1909 to '16 gu S 4%
Ser 0 H J K'09-'16 gu.F&A 5454%
ColCon&Ter 1st bs g '22_J&J 104%
SciotoVal&NE1st4s'89..M&N
0634
N E Cuba-1st 6s '55 gu M&S
Northeast Pennsylvania1st g gu 65 1920
A&O 106
N'east of SC—SeeAt1CoL of SC.
Northern Cal Ry—See So Pac.
Northern Central—
Con gen M 434s E 1925.A&O 107
Mort bds 5s 1928 Ser A_ _ _J &J 113
Mort bonds 5s 1926 Ser BJ&J 113
Northern N J—lst 6s 1917_J&J
Northern Ill—See Chic & N W.
Northern Ohio—See L E & West
Northern Pacific—
St Paul & NoPac 68 g'23.F&A 120%
Reg certs Os 1923
Q-F 12034
Prior lien g 4s Jan 1997 Q-J 102%
Gen lien g 35 Jan 2047_ _ _Q-F
74%
St P & D Div g 4s 1996J&D
Wash Cent 1st g 4s 1948_Q-M
94%
C B & Q Coll 4s—See Gt No.
StPaul & Dul lst5s 1931.F&A 112%
2d mortgage 5s 1917_ _A&O 104%
1st consol g 4s 1968__J&D
97%
Dul shLine gtd 5s'16..M&S 102
Tay Falls&LSup 68'14_J&J 106
Dul Union Dep 55'30_A&O 102
No Pac Ter Co—lst 6s'33_ _J &J 11634
North Ry of Cal—See Sou Pac.
North Pac Coast—See No Shore.
North Pennsylvania1st M 4s extended 1936_ M&N 104
Gen g 3 3-10s 1953
J&J
89
North Shore Ry (Cap—
Nor Pac Coast bs g 1912_J&J f 102
Norwich & Wor-4s 1927._ M&S 101
Not wood &Montreal—See N Ye
Ogd'b'g & L Cham—See Rutl'nd
Ohio Connect'g 1st g 4s'43.M&S 102
Ohio I & W—C C C & St L.
Ohio & W Va—See Hocking Val
Ohio River RR-lst g 5s'36-3&D 11334
Gen gold 5s 1937
A&O 110%
Hunt & B S 1st 6s 1922_ _J&J 108
Ray Spen & G 1st 6s'20_F&A 110
Old Colony-4s gold 1924_ F&A 100%
4s Dec 1 1925
J&D 100%
4s Jan 11038
J &J 101
3545 July 1 1932
J&J
93
13 C F & N 13 5s 1910J&J 100
Omaha & St L—See Wabash.
Oregon & California—See SoPac
Oregon RR & Nay—See Un Pac
Oregon Short Line—See Un Pac
Oswego & Rome—See N Y Cent.
Oswego&Syracuse—See DL&W
Ozark & Cherokee Central—
ist g gu Os 1913 opt_ ....A&O
97%
Pacific Coast Co—See Misc B'ds
Panama subsidy Os 1910_ M&N 100
Pan American 1st 5s '34 op J&J
Ask.
Bonds.
Bid.
Ask.
Pennsylvania RR—
Gen 6s $ r July 1910____A&O 102% 102%
102
93%
do 6s 8 c July 1910
J&J 102%
Gen 6s £ c July 1910
_J&J 100%
Con M 5s g 1919
c M&S 10934
do 4s gold 1943_
M&N 10434
do 4s g 1948
M&N 104% 105
do 334s g £ 1945
J&J
94%
Collateral tr g 434s 1913_J&D 101
13534
Col tr 4s Ph W & B 1921 J&J 100%
9734
RE fur mon 1st g 4s'23.M &N 103
9734
Equip tr g 48'14 Ser A M&S 100
Equip tr g334sPue'09-11.Q-M b 44% 4.10%
87
Cony & opt 3345 g 1912.M&N
87
98% 100
Cony g 330 Oct 1 1915 opt
108
Dec 1 1910
J&D
102%
96%
97
Penn Car Trust 33-4s g g'd
101%
-F 5434%
1910
4.10
Penn Steel Car Trust Ctfs 354s
July 1909-1912
109
4,10
R-J 543-4%
Steel Rolling Stock Tr g 330
111
May 1910 to 1913.Q-1? 5434%
4.10
101% 6% g notes Mch 15 '10—M&S 101% 101%
Alleg Val 1st M 75 1910 A&O 1027
General 4s gold 1942_M&S 10034
105
BaltChes&Atlst g 5s'34.M &S 102
Clev&Marietta-430'35M&N 100%
Cleveland & Pittsburg—
104
SerA434s gen gtd 1942_J&J 110%
SerB4lisgen gtd 1942 A&O 110%
104
93%
SerC 334s gen gtd '48_ M &N
93%
SerD 334s gen gtd'50_F&A
99%
F&A
43'36
g
gu
D Riv RR&B
Erie & Pittsburgh—
92%
'40_J&J
33isSerB
Gen gu g
92%
J&J
Series C 1940
Company
102
Pennsylvania
106
J&J 105
1st 1 g 434s 1921
100%
Gu g 401931 op 1921_ A&O
9035
Gu tr cts g 3%s 1937_ _M&S
90
F&A
1941_
98%
Gu tr certs g 3%
91%
97
Gu tr certs g 334s 1942.J&D
93%
Gu tr certs g 334s 1944.J&D
Guar trust gold 334s call
9834
9734
M&N
1-15 yearly to 1916_
95
Phil Germ & Chestnut Hill101
1st g'd 434s 10l3.... M&N
Pitts C C er St L—
Con g gt 434sSer A'40.A&O 109
do
do Ser B'42.A&O 109
do
do Ser C '42_ M&N 108%
95
do
4s Ser D '45_M&N 100%
do
4s Ser F 1953_JSr D 101
127%
do
4s Ser G 1957.M&N 101%
do 354s SerE 1949.F&A
9434
101%
CStL&Pittslst bs g'32A &O 116%
128%
Jeff Mad&Ind 2d 7s'10.J&J 102%
99
Steub & Ind 1st bs 1914J &J 103
12_ Var 108
P Ft W & C 75 July 1'
2d 7s July 1 1912
Var 108
93%
A&O 107%
3d 7s July 1 1912
98%
9234
Pitts Va & CharlestonM&N 100
1st g gu 45 1943
434
4%
Sun & Lew 1st g 4s 1936_J&J 100
Penn & N Y Canal—See Leh V.
4%
Pennsylvania & Northwestern—
J&J 109
98
Gen 5s Jan 1 1930
Bells Gap Cons 6s 1913 A&O 105
60
Clearfleld&Jeff 1st 6s'27_J&J 120
Pensacola & Atl—See Lou & N.
Peoria Ely Term—See Ch B I ec Pac
Peo & Pekin Un 1st Os '21...Q-F 109
2d mort g 434s Feb 1'21M&N
92
Pere Marquette RR—
02
J&J
87
Cons g 45 Jan 11951
81%
80
Ref g guar 4s 1955 ___ J&J
5%
Equip tr 434s 1909 to'14.A&O Basis
Chic & W Mich 55 1921_ _J&D 104% 105
Ch & N Mich 5s gu'31.M&N 101% 102%
Detroit Grand Rapids & West
02
90
1st g 4s April 11946.. _ A&O
121
Flint & Pere Marquette—
121
Gold 6s 1920___ _____ A&O 113% 114%
103
109%
1st con gold bs 1939_ _M&N 107
76
110
PtHuronDiv g bs 1939.A &O 108
08
Sag
Belding
&
Rap
Grand
96
98
1st g bs March 1924_ M&S
Lake Erie & Detroit Riv Div.
85
1st g 434s Aug 1 1932_F&A
Pere Marquette RR of Ind99
91
85
1st gu g 4s 1943 opt_ _ M&N
Perkiomen—lst ser bs '18 _ Q-J 107
108
108
2d series 5s Jan 1 1918_ _ _Q-J 107
Petersburg—See At! Coast Line.
Phila & Bal C 1st bs 1911.M&N 100%
M&N
99%
1st 434s 1911
Phila Bait & Wash 4s '43 M&N 103%
Erie—
&
Philadelphia
105
Gen (now 1st) gu Os g'20_J&J 117
90
Gen g bs July 1 1920....-A&O 109
Gen g 4s July,1 1920_ _..-A &O 100%
Phil Ger&ChesI1111—See Pa RR,
Phila Harrisburg & Pittsburg1st mort gold Os 1925_ _AM) 107
1047, Philadelphia Newtown & N Y1st mort red to 3s 1942_ _A &O
65
Philadelphia W & Baltimore—
Debentures f 5s 1910 _J&D 100
Debenture 4s 1917
A&O 100
101
Debenture 45 1922
M&N 100%
3s,j 103
Debenture g 4s 1926
Debenture g 4s 1932_ _A&O 103% 104
Col tr ctfs 1921—See Penn RR
Philippine Ry—See Foreign Gov Sec, p age 60
Pied&Cumb-1stg5s1911 _F&A 100
10134
Pine B1 & W—See St L I M & So
Pine Creek—Go Os reg '32_ J& D 129
Pitts Bessemer & Lake Erie—
PS &LE 1st g 5s 1940_A&O 116%
Cons 1st g 5s July 1 '43_J&J 116
PB&LEcongbs1947 J&J 117
11734
Deb g Os 1919
J&D 100
10
Pitts Bing&Eas 1st g 5s,'58A&O
Pitts Char & Youghiogheny—
98
Gen mort gtd 48 1932_ A&O
so
Pitts Cleve & Tol—See B & 0.
95 Pitts Ft W & C—See Penn Co.
Pittsburg Junction—See B & 0.
L Erie—ist g Os'28_J&J 127% 129
2d 58 Jan 1 1928
A&O 102
n Nominal. s Sale price.
MAY,1909.]
RAILROAD BONDS.
39
NOTICE.—All bond prices are now "and interest" except where marked "f."
Bonds.
Bid.
Ask.
Bonds.
Bid.
Ask.
Bonds.
Bid.
Ask.
Pitts McK & Yough—See N Y C
St P & N Pac—See No Pac.
Southern Railway—(Con.)—
Pitts Shaw& N—lst g 5s'49F&A
StP&SC--SeeCE3tPM&O.
50
Ga Pac 1st g 6s 1922..
J&J 11654 117
Gold 48 Feb 1 1952
F&A
Salt Lake City Un Dep & RRKnoxv & 0 1st g 6s 1925_J&J 118
Pitts Shen&LE—See PBess&LE
1st M 58 1938
M&N
97
100
L & N So joint g 4s. See L&N
Pitts Term RR & Coal3anAnt&AranPass—See So Pac
Mobile & 0 col tr 48'38_M&S
8854
1st g gu s bs 1942
J&J
98
San Francisco & Nor PacificRich & Dan con g 6s '15_J&J 110
111
West Side Belt 1st g 5s'37M&S 100
1st g bs sink fund 1919_ _J&J 103
108
Deb bs stamped 1927_ A&O 10254
Pitts Va & Chas—See Penn RR
San Fr & S Jo Val—See AT&SF
Richmond
Mecklenburg
&
Pitts & West—See B &0
Santa Fe Prescott & Phoenix1st g 4s Nov 1 1948___M&N
78
Pitts Youngst & Ashtabula—
1st M 5s g 1942
M&S 111% 112%
Richmond York Riv & ChesConsol 5s 1927
M&N 110
Sault Ste Marie Bridge1st
5s Jan 1 1910
J&J 100
lit gen 4s Ser A 1948_ __J&D 101
1st Mstg bs July 1 1937 J&J 103
1014
2d ext 434s Nov 1910..M&N
103
99
Pontiac Ox & N 1st g 6s'16.J&J
S Ste Marie & S W—See Ch St P M & 0
So Car & Ga 1st g bs'19_M&N 10354
Portland & OgdensburgSavFla&W—See Atl Coast Line
Sumter&WatRb
A&O
g'19
90
s
1st m 4%s 1928 guarM&N 108
109% Say &States—lst ggu 58'53 J&J
90
100
Va Mid Series B 6s 1911_ Al &S 1024
Port & R Falls—lstg4s'26M&N
Schenectady & Duanesburg97
Series C 6s 1916
M&S 109
Debenture 4s Aug 1927_ _F&A
M&S 117
1st guar 6s 1924
97
Series D 4-5s 1921_
M&S 106
PortReading—lst gu 5s'41_J&J 110
Schuylkill River—See B & 0
Series E 6s 1926
M&S 10754
Ports Gt F & Con—See Bos&Me.
Scioto Vat & N E—See Nor & W
Series F bs 1931
M&S 10734
Potomac Val—lst gu bs g'41J&J 100
Seaboard Air LineGeneral 5s 1936
1094 110%
M&N
Providence Term—See NYNH&
A&O
1st g 4s Apr 1 1950
72%
do guar stamped_ M&N 109
Prov & Worc—lst 4s 1947_A&O 101
93
Coll tr g bs May 1 1911.. M&N
WashO&W 1st gu 4s'24.F&A
8654
Ral&CapeFear—lstg5s'43_ M&S
Coil tr 5s'07 ext to May'l1M &S
95
W No Car 1st con g 6s'14_J&J 10834
984
99
Raleigh & Gas—See SeaAir Line
Eq tr g 4 %s Oct'09Apr'13J&J
S & N Ala—See Louis & Nash
Ral & Southp—Con 55 '65_J &D
6% Rec'rs ctfs J'ne 1911..Q-M 100% 101% SpartanU&Col—SeeAshy&Spar
97
Raritan River—lst g bs'39_J &J 107
5%, rec'rs ctfs 1912 Ser
110
&J
99% 10054 Spokane InternationalReading Company—
Atlanta-Birmingham Divis1st g 5s 1955
108
J&J 105
Gen g 4s Jan 1 1997
1st g 4s May 1 1933_ ._M&S
81
J&J
84
9931 100
Spokane Falls & NorthernJer Cen g 45'51 op'06__A&O
97
Car Cent 1st g gu 4s'49_ _J&J
9734
90
1st 6s g 1939
J&J 115
W& N s tr ctfs 4s red 105_Q-M 100
Cent
& Peninsu1aFlorida
State Line &Sulliv-45-4s'29J&J
85
Equip B 434s Sept 1909_Q-M 100
1st gold 5s 1918
J&J 100
Staten lid Ry-434s 1943 _J &D
87
Phila & R-2d bs g 1933_A&O 117
1st 1 g ext Ss gold '30_ _J &J 100
Steub & Ind—See Penn Co
1st 434s 1010
1st con bs gold 1943 _J&J 100
J&J 100
Sumter & Water R—See SC&Ga
1st 6s 1910
J&J 102
So Bound 1st g bs'41 A&O 106
Sunbury Hazleton & W BCon M 7s 1911 reg_ ___J &D 105
Georgia & Ala 65 Oct'45_J&J 105
1st 5s May 1 1928
M&N 101
Ga&AlaTerm 1st g5s'48_J&D 1044 104%
Consol mort g 6s 1911_J&D 102%
2d mort inc 6s'38 coup_ Al& N 121
Imp ext g 4s 1947_ _ A &O 101% 102%
Ga Car & N—lst 58 g'20_J&J 101%
Sunbury & Lew—See Penn RR
RaPh&Aug'sta—lst 6s'26J&J 116
Cons ext gold 4s 1937_ M&S 100
Term'l RR Ass'n (St Louis)
121
RaPh&Gast'n—lst g5s'47J&J 109
Term bs g gu May 1 '41Q-F 120
1st gold 430 1939
108%
A&O 103
Del R Ter p mon g lis'42M&N 112% 115%
Seab&Roanoke—lst 5s'26J&J 107%
1st consol gold bs 1944_ _F&A 115%
Ex p mon g bs I942_J&J 112%
Deb (is after July 1'16 F&A 100
Gen ref at g 4s'53 op'10_J&J
07
98
Wilm &No 1st 5s'09-27Th D 100
Seacoast RR of N J 5s'48_ A&0 105
St L Br 1st g 7s 1929_ _ A &O 132
Gen g 5s Aug I 1932..Q-F 109
Sebast & Mooseh 1st 5s '28M&S
St L Mer Bge T—bs 1930 A&O 1104
Phil de Rea Coal & Iron—
Shamokin Sunb'y & Lewisb'gMer Bdge 6s'29 op'09 F&A 110
95
Col at g 4s ext '32gu F&A
1st 5s May 1 1912
M&N 100
Terre Haute & Ind bs 1925_J&J 104
Rena & Saratoga—SeeDel&Hud
2(1 6s g July 1 1925
J&J 113
Terre Haute & LogansportRepublican Val—See C B & Q
Shore Line—See N Y N H & H
1st gu 6s Jan 1 1910
J&J 100
Rich Fredericksbg & Potomac—
Shreve Brdg & Ter—See St Loui s South western Terre Haute & PeoriaCons mort 434s 1940......A&O 105
107
Sierra Ry of Cal1st con g bs Sent 1 '42_ _M&S 112% 116
Rich Hill—See K C Ft S & M
1st s f g Os Apr 12 '37 A&012 f 105%
Terre Haute & Southeast—See Evansv & Ind.
Rich & Mecklenburg—See So Ry
Sil Sp Ocala & G—See Atl C L
Texas Central-1st bs 1923 A&O 100
Richmond-Washington Co—
Sioux C & Pac—See Chic & N W
Texas & New On—See So Pac
Col tr g gu 4s'43 opt..___J&D 10034 100% Sodus Bay & So-5s g'24_ _J&J
97
Texas & Okla—See M K & T
RichYorkRiv&Ches—See So Ry
Somerset Ry 1st & ref 46'55.1&.1
93
98
Texas & Pac 1st bs 2000_ __J &D 115% 1165(
RioGrJunc—lst gu 5s'39_ _J&D 106
537 notes 1911 guar __ __J&D 101% 102
107
65
2d inc g bs Dec 2000
70
Mar
Rio Grande So-1st g 4s'40_J&J
72%
80 South Bound—See Seaboard A L
Lou Div 1st g 5s 1931_ __ _J&J 103
105
1st g 4s guar 1940
82
J&J
86 So Car & Ga—See Southern Ry
Company
Tidewater
Rio Grande West—See Den & Rio Gr
73
So Indiana—lst g 4s 1951_F&A
76
6% g notes 1913 gu conv.J&D 102% 103%
Roch & Pitts—See Buff R & P
Southern Pacific CoTol & 0 Cent 1st 5s g 1935__J&J 111% 113
Rock Island-Frisco Terminal2-5-yr g 4s 1910 opt '07_J&D
West Div 1st bs g 1935...A&0 112% 116
99%
1st M g bs 1927 guar.._ J&J 100
101
Coll tr 4s(CP) Aug 1 '49_J&D
91
91%
Gen g 5s 1935
105%
J&D
RockIsl& Peoria—See ChiRI&P
Cony g 4s June 1'29 op '14
tr 4s 1909-1917 __Al&N15 Basis 4%%
Car
RomeW &O—SeeNYC&H
(w. 1.)
99%
94%
99%
Kana
Mich
M&S
&
1st
1990
4s
A&O
93
Rutland—Con 434s 194L. J&J 102% 105
Aust & Nor 1st 5s g'41_ _.J&J 110
112
85
92
St Mary's Div 4s g 1951_ _F&A
Benn&Rut 430 g 1927.M&N
104
Cal Pac--lst g 434s '12 J&J 100
101
Toledo
Western
Peoria
&
Ogd&LChlst g gu 4s '48..J&J
91
92
2d mort g gd
99% 101
94
J&J
1st g 4s July 11017
90
RutlCanadlst g gu4s '49.J &J
91
92
Central PacificToledo St L & Western—
Car tr g 454s 1909 to'17_A&O
Basis 6%
1st refdg 45 g g'd '49_ _F&A
97%
91%
974
Pr lien g 330 July 1 '25....J&J
St Clair Mad & St L Belt—
1st g gu 4s Oct 1 1954_A&O
94%
1st g 4s Apr 1 1950
85
A&O
8454
Alton Bridge 1st g 4s'51_J&J
M 334s g g'd Aug 1'29 J&D
87%
90
90% Toledo TerminalSt Clair Term 1st 5s '32....F&A 104
Gal Har&SAn 6s g 1010_ F&A 101
106
97
1st
99
M
g
guar
M&N
'57
434s
St Johns & L ChamplainMex&PDiv 1st bs'31_ M&N
111% Tol Walh Val Cir Ohio1st g bs March 1 1944_ _ _ M&S 105
Gila Val Globe & Northern102%
1st
454s
g
gu
1931
A
ser
_J&J
St J & Gr Isl—lst g 4s 1947J&J
96
1st g 5s Nov 111)24.. _M&N 104%
9434
1st g gu 454s 1933 ser B_J&J 102%
St Law & Adiron 1st 5s'96_J&J 110
Houston East & West Texas94%
1st g gu 4s 1942 ser C
M&S
2d g Os 1996
135
1st 5s g May 1 1933
A&O
100
M&N 102%
95
Tombigbee Val 1st g 5s '56 A&O
Louis
Al
St
& T H—See Iii Cent
1st guar g 5s Mar'33 M&N 103%
Toronto
Ham
Buffalo
&
St Louis Br—SeeTermRR Ass'n
Houston & Texas Central91%
1st g 4s July 11940
J&D
St Louis Brownsv de Mexico—
1st 1 g g 5s 1937
J&J 110
Troy & W T Bridge 5s'15_ M&S 104
105
lst g 5s, 1910
99
. M&N
Consol 1 g gold (is'12_ _A &O 109
Ulster & Del con 5s 1928_ _J&D
10934
5% notes 1910
09% 1004
Gen gold 48 1921
M&N
95
_ A&O
974
1st
ref
g
49
1952
A&0
85
St L & Cairo—See Mobile & 0
Waco&NWDiv6s g'30M&N 116
118
Union Pacific—
StLouis Memphis & SoutheastMorgan's Louis'a & Texas1st Ry & 1 g 4s g
103
1st g guar 434s 1909 opt J&D
100%
1st mort 7s 1918
Cony 4s 1927 _
A&O 121%
107%
St L Mer Br Co—See Term RR
1st g Os 1920
115
1st & ref 4s J'ne 2008_ .M&S_
J&J
99%
9954
StL Rocky Mt & Pac 5s '55_J&J
95%
North Cal Ry g bs 1929_ _J&I) 105%
Oregon Railroad & Nay—
tit L So—See Illinois Central
NoRy ofCal bs g gu 1938 A&O 113%
Cons g 4s 1946
99
98%
J&D
St Louis & San Francisco—
Oregon & Cal 1st 5s 1927_J&J 103
104
Oreg Sh Line 1st g 6s'22_F&A 1184 119
Gen mort g 6s 1931
J&J 123% 124%
SA&ArPass g gu 48 '43_ _J&J
DO
116%
1st consol 5s g 1946_ .._ _J&J 115
91
Coll tr s f g Os 1920
So Pacific Br Os 1037..... A&O 1284
F&A
96
Ref g gu 4s'29 op'07_ _J&D
95%
Gen mort g bs 1931
J&J 110%
South Pacific of ArizonaUtah & NorthernGen g bs 1927 op ctfs.._ AI&N
90
01
1st g Os Mar 1 1910
101
1st 78'08 ext at 4%to'33J&J 100
J&J 103
Eq no bs Aug'09-Aug '17.17& A b 5% 44% Southern Pacific RR CalConsol, gold 5s 1926_ _J&J 106%
Eq g 4s Aug'09-Feb '13 X& A b
1st g (is ser E & F'12. A&O 104
10534 United N J RR & Canal Co—
Eq notes 4s June '09-'11.J&D b 6% 5%%
1st con g bs gu 1937_ _M&N 113
General gold 4s 1923_ _F&A 103
Coll trust g bs 1987
1st con ref g 4s'55 op'10J&J
A&O 100
94%
General gold 4s 1920....... M&S 1014 105
Col tr g 5s 1911
99% 1004 So Pac N M 1st 6s 1911 J&J 103
J&J
General gold 4s 1944_
M&S 105
Cons g 4s 1996
95
So Pac Coast 1st g 4s'37.J&J
J&J
00
91%
95
Gen 1st g 354s Marl'51 M&S
434 g notes 1912 opt_ __ _F&A
97
96
Texas & N 0—
Utah Central—See Rio Gr West.
Refunding g 4s 1951
88
87%
Sabine Div 1st 6s'12_M&S
J&J
106% Utica & BI R—See NYC&H
Birm Belt 1st g gu 4s'22A &O
04
Consol gold 5s 1943
111
Valley(N Yl—See Del L & W
J&J 109
Sou West Div g bs 1947_A&O loovi
Dallas Div 1st g 4s'30_F&A
91
94
Vandalia RR—
St LW &Wg 6s 191.9S 105
Southern Railway99%
99
F&A
Con g 4s 1955 Ser A
St Louis Southwestern1st consol gold bs 1994_ _J&J 11234
Ser B 1957
99%
M&N
99
1st g 4s 1989 certfs
91%
94
Develop & Gen M g 4s'56A&0
M&N
824
8254 Vera Cruz & Pacific RR2d g inc 4s Nov '89 cert_ _J&J
82
80
5% g notes 1910
1st g 434s 1934 opt
F&A 100% 100%
J&J
93
1st consol g 4s 1932
794
Eq tr g434s J'ne'09-Dc'1 4.L1r1) Basis 5%% Verdig Val Ind & W—See Mo Pa
78
J&1)
Grays Pt Term g bs '47...T&D 102
Equip trust g 4%s Ser L
Vermont
Valley-5s 1910_A&O 100
Shrev Bdg & Ter 5s'55 gu F&A
100
Aug '09-Feb'21_F&A
09
Basis 5%
Virginia Midland—See So Ry
St I. \Vat & Gulf 5s 1930
Equip 434s Aug 1 1920 F&A Basis 5%
00
Va & Southw 5s 2003
115
J&J 108
eit Paul & Duluth—See Nor Pac
E Tenn reor lien 5s 1938_ M &S 106%
1st con g 5s 1958
99
A&O
St Paul & Des Moines1st Mem div g5s 1996
113
114
Vicks
Shreve & Pac—
1st & ref g 434s 1936_....F&A
St Louis Div 1st g 4s 1951 J&J
95
89
9)
Prior lien 6s g Nov 1 '15 M&N 102
StP E G T—See Milw L S & W
Aiken Br 1st g 4s 1998__J&J
75
96
Gen 5s May 1 1941
M&N
St Paid Minn & ManitobaAla Cent 1st g 6s 1918 __J&J 111%
Wabash—lst
gold bs 1939_ M &N 111% 112%
2d now 1st g Os 1909...._A&O 101%
Atlanta & Ch Air-L2d gold 5s 1939
104%
F&A
1st cons g 45 1933
J&J 101%
1st M 454 ext Jan 1910J&J 100
1004
Deb mort 6s ser A 1939_ _J&J
1st consol g Os 1933
J&J 132% 13234
1st pf M ext 454Jan'10J&J
974
97%
Deb mort 13s ser B 1930. J&
90%
1st con red to 4345 g '33_ _J&J 109%
Inc M 454s ext Jan'10_J&J
98
Certificates of deposit_
Dak ext 1st Os g 1910_IM&N 102%
Atl & Danville 1st 40'48_J&J
93
Equip g bs Mar 1 1921._ At&S 10254
Montana ext 1st 48 '37_ _J&D 100%
2d g 4s 1948
J&J
Eq g 4%s June '09-'14
85%
86
J&D 04.90% 4.60%
Pacific Ext 1st 4s£ 1940 Jct.!
96
100". Atl & Yad 1st gu g 4s'49 A&O 81
82
1st lien term g 4s 1954_ _J&J
Eastern Ry of Minnesota—
At1Tenn&O—lstM6s'13 A&O 100
1st ref &ext 4a1956
75%
J&J
75
Nor div 1st g 4s 1948 _A&C) 101%
Aug South g bs 1924_ _J&D
8534
454% g notes 1910 opt_M&N
99%
98%
Minn Union ls_t Os 1922....J&J 110
Char Col & Aug-5s 1909 J&J 111%
Det&Ch ext 1st g 5s '41_J&J
110
1st 5s July 1922
J&J 105
2d M 7s 1910
A&0 103
Des M div 1st g 4s 1939J&J
865%
Minn & Wes 1st g bs'11_ _J&J 101%
Col & Green 1st 6s 1918.J&J 10951
Tol & Chic 4s g 1941_ _ M&S
85
913.4
Mont Cen 1st gd g 68'37_ _J&J 131% 133h
ETVa&Ga—Div gl5s
110
OmahaDiv 1st 354s g'41A&0
77
80
1st guar gold 6s 1937_ _J&J 115
110%
Consol 1st g 5s 1956 M&N 113% 115
Wil &SF1st5sgl938J&D 116
Ga Mid 1st g 3s 1946
62
A&O
0 Basis. f This price includes accrued Interest. k Last sale. / In London. n Nominal. a Sale price.
RAILROAD STOCKS.
40
[VOL. Lx.xxviii.
Ask.
Par Bid.
Stocks.
Ask.
—
183%
50
5
Morris & Fssex (Guar)
2
Chic Terminal Transfer Co_ _100
Wabash Pitts Terminal Ry100 247
20
Nashua & Lowell
100
Preferred
49
1st g 4s June 1 1954_ __ _J&D
135
100 129
Nash Chat & St Louis
Cincin Ham & Dayton
8h
100
2d g 4s June 1 1954_ _ _ J&D
186
Nashville dr Decatui(GuL&N)25 184
100
Preferred A
Warren RR—See D L & W
51
49
1st
pref.100
National Rys of Alex
100
85
Preferred B
Wash & Colum Riv-4s'35 J&J
25
100
2434
preferred
Second
100
Eagle
Preferred,
Pac
Washington Cent—See Nor
New Haven & Derby (Guar)100
New 2d pref
100
Wash Co Ry—See Maine Cent
125
NY
Bklyn&ManB
pref(Gu).100
10734
On
Cin
New
dr
Pac---100
Tex
Ry
Wash 0 & W—See Southern
NY Central & Hudson River.100 129% 129%
_-100 104
Preferred
Washington Terminal Co—
Dividend payable in London. 1 127% 128%
93 Cin Sandusky & Cleve pref_ _50 130
FdrA ____•
lst g Pi 334s 1945
56
64
70 New York Chic & St Louis_ _100
55
Cleveland Akron & Colum_100
Weatherford Min Wells dr Nor- 100
105
96
1st preferred
75
100
73
105
_100
Cin
L.
Cleve
St
dr
Chicago
F&A
1st gu g 5s 1930
80
76
2d
100
preferred
100 10134 104
Preferred
West Jersey & Sea Shore—
350
New York & Harlem (guar)..50 300
103 Cleveland Lorain & Wheerg_100
J&J 102
Consol g 4s 1936
N Y & Jersey pref assented_ _100
93 •
100
Preferred
J&J
Cons 330 g Ser B 1936
130
125
N
.100
&
Y
West
Lack
(Guar)...
101
17534
&
RR)_
Pitts
_50
Cleve
(Guar
Pa
_J&J
_
1911_
Cam & At conOs
172
104
New York New Haven & H_100 168
Betterm't stock (GuPaRR)50 100
- -- - -J &J 100
Cons 5s 1911 _
49%
4834
64 N Y Ontario & Western_....100
63
102 Colorado & Southern
100
W Jersey consol 6s 1909 Al&N 101
91%
9134
&
100
Norfolk
Ry
8234
Western
82
84% 1st preferred
83%
100
West Maryland-4s 1952_ _A&O
86
85%
100
Adjust
8034
preferred
62
67
7934
2d
100
'52..A&O
preferred
4s
g
cony
Gen lien &
170
205
No Carolina (Guar So RR)_ -100 165
62
67 Columbus & Xenia (Guar)._ _50 202
Equitable Tr Co ctfs of dep
107
50 106
Northern Cent
Concord & Montr'l—Class 1.100 170
Bait & Harris g 6s '36_ _M&N 104
145
B&M)_100
(Guar
H
N
North'n
168
106
103%
100
Class II
1st M West Ext g5s'38M&N
100 144% 145
Northern Pacific Ry
100 168
116% Class III
West NY dz Penn-5s 1937A &J
95
85
North'n RR of N J(Gu Erie) 100
87
87% Class IV
100 171
Gen mort gold 4s 1943— A&O
125
Northern Securities Co Stubs... 100
15
Concord & Ports (Guar)_ _--100 185
Income g 55 Apr 1943_ _Nov 1
ds101
-50
P&R)...
(Gu
Pennsylv
145
135
North
u).100
Conn &Passumpsic—Pf(G
West Nor Car—See South'n Ry.
275
Norwich & Worc'ter Pt(Gu)100 200
97%
97% Conn River(Guar B & M)_ .100 260
Western Pac 1st 5s 1933__M&S
95
105
34
102% Cripple Creek Central
37 Ogden Mine RR(GuCenNJ)_100 197
100
Western Pa—lst g 4s 1928 J&D 102
199
56 Old Colony (GuNYNH&H).1.00
52
100
Preferred
West'n Ry Ala-4%s'18— A&O 100
147
145
1
100
Quebec
&
97
Ontario
.100
69
Cuba RR pref
Western Transit—See N Y C
228
218
Oswego & Syrac(Gu DL &W)50
Danbury & Norwalk (Guar)_ _50
West Shore—See NY C &H R.
Stocks.
Misc
Co—See
90
80
Pac
Coast
_50
Dayton dz Mich corn (Guar)_
West Va & Pitts—See B & 0.
136
135%
50
185 Pennsylvania Railroad
Pref(Guar C H & D)
50 180
West Va Cent dr Pitts190
Peoria & Bureau Val (Gu)_ _100 180
Delaware & Bound B (Guar)100
J&J 10234
1st gold 6s 1911
25
20
100
18234 Peoria & Eastern
100 181
Coal & Jr Ry 5s g1920_ _F&A f 101A 102% Delaware & Hudson
18
stk)100
RR(neyt
670
Marauette
055
Pere
50
Delaware
West
Lack
&
Wheeling & Lake Erie RR50
48
100
5134
5134
1st pref
87%
100
87%, Denver & Rio Grande
1st consol g 45 1949._ _M&S
k 65
50
88 Philadelphia & Erie
100
8734
Preferred
L Erie Div 1st g 5s '26.. _A&O 109
20 Pttila Germ & Norris(Guar)._50 d 152% a 153
Des Moines & Fort Dodge..-100
15
Wheeling Div 1st g 6s'28_J&J 104
245
RR)_100
80
70
Pa
102
PhiladrTrent—(Gu
100
Preferred
1930.F&A
Exten & impt g 5s
37
102 Pittsburgh Bess & L Erie__ _50 d 35
99
95
97 Detroit Hills & S W (Guar).100
Equip at gold 5s 1922_ ___J&J
76
50 d 70
96 Detroit & Mackinac Ry
90
Preferred
100
Wheeling Term-4s 1940_ _F&A
91%
9234
100 Pittsb Cin Chic & St Louis_ _100
100
Preferred
VViikesB & East—See N Y S &W
120
25
100 111
Preferred
Del Tol & Ironton 1st pref._100
Williamsport & N Branch RR10 Pittsb Ft W & Chic(Guar)._ WO 17534
90
80
2d preferred
100
1st ref'd'g g 434s 1931_ _J&J
175
170
RR)........100
1634
Pa
(Guar
Special
1734
AU-100
Duluth
&
South
Shore
Willmar&S Falls—See StPM&M
160
50 125
32 Pittsburgh & Lake Erie
31
100
Preferred
Mira Col&Aug—See At Coast L
135
125
69
_50
(Gu)__
Yough
AlcK
&
Pittsb
d
R)_50
&
P
East
(Guar
Pennsylv
Wil & Nor—See Phila &Reading
Pittsb Shawmtit dr Northern 100
Elmira & W'msport (Guar)_ _50 d 60
Wit & Weldon—See Att Coast L
100
pref.
7734
&
Pitts
Ash
7234
Youngst
d
50
Pref
(Guar
Nor
Cent)
NW
Winona & St P—See Chic &
3134 Providence & Springfield_ .100
3134
100
Erie—Common
Wisconsin Central Company3
275
47%
4834 Prov & Worcester (Guar).._ _100 255
100
1st pref
96
953J&J
1st Mtg g 4s 1949
3934 Providence Warren & B_ _100 125
3834
100
2d pref
Ch Wis & Minn lst6s'16_M&S
245
Quincy
235
Co
RR
(Guar)_100
Bdge
-50
&
Erie
(Guar).Kalamazoo
Div
East'n
Marshfield&South
165 Railroad Securities Co—
94 Erie & Pittsb (Guar Pa RR)_ _50 155
91
pur mon 1st g 4s 1951..M&N
92
85
75
4% 111 Cent Stock ctfs 1952_
60
94% Evansville & Terre Haute____50
Sup & Dul Div 4s 1936_ _M&N
95 Reading Co
14734
56 147
83
I
50
106
Preferred
Mil & Lake Win Os 1912_ _J&J 103
90%
90%
133
1st
50
preferred
100
20
Fitchburg
preferred
_J&J
1945_
Wisc & Mich Ry-5s
95%
93%
142
2d preferred
60
FtWayne & Jack—Pref(Gu)100 1.37
Wise Minn & Pacific RR200
Rensselaer & Saratoga (Gu)_100 195
9734
81 Fort Worth & Den C stmpd_100
79
Ade0
1st g 4s Oct 1 1950
260
30
26
&
Rich
Fred
Pot—Common_100
Georgia Coast & Pledmont.._100
Wiscon Val—See C M & St P
265
Dividend obligations
100 257
Georg RR & Bank Co(Gu)_ _100 260
Worcester Nashua & Roch285
30
6% guaranteed
100
25
Georgia Southern & Florida_100
J&J 100
4s Jan 1 1913
285
97
7%
100
96
guaranteed
100
100
First
preferred
J&J
1930
1
4s Jan
115
d
&
70
F
P
Conn_
R
C
&
Riclidr
77
100
100
Second preferred
A &O
45 Oct 1 1934
20
10
Rio Grande Southern
100
98 Grand River Valley(Guar)._100 120
Yosemite Vat s f g 5s '36..J&J
Great Northern Ry—Pref.._ _100 14334 144 Roch & Genessee Val RR— -100 115
Par.
RAILROAD STOCKS.
100 1 2954
2934
6834
6934 Rock Island Co
17
Ore certificates
£10 1 12
Ala Gt South'n corn
71%
100 x 71%
78
Preferred
53 Green Bay & Western
73
100
£10 1 49
Preferred
83 Rome & Clinton(Gu D Sr H)100
5
4%
80
1000
Deb ctfs A
£10 1
Ala N OT &PJc A pref
1634 Rome Watert'n & Og(Gu)--100 124
16
1000
7-16 Deb ctfs B
£10 1 5-18
B deferred
33
30
100
45
42
Rutland preferred
100
Hartford & Conn West
Albany dr Susquehanna (Gu)100 229
20
16
96
94
St Joseph & Grand Island_ —100
d
140
Lan_50
&
AltJ
Ports
Harrisburg
Allegheny & West'n (Guar).100
53
49
100
1st preferred
30 Hocking Valley—Common._100
15
100
Ann Arbor common
30
25
100
2d
100
96
preferred
to;)
trust
receipts
Common,
100
Preferred
128
100 123
90 St Louis Bridge 1st pref
8834
100
100 107% 107% Preferred
Atch Top & Santa Fe
70
60
100
2d
-104%
preferred
trust
receipts...
Preferred,
103%
100
Preferred
70%
70
70 St Louis & San Fran 1st pref 100
60
107 Hudson Companies
Atlantic 1st leased lines rent tr._ 1 102
46%
46
100
16
2d preferred
100
Hudson & Manhattan
Atlan & Char Air L(Guar)_ _100 190
for
Stock trust certfs
Huntingdon dr Broad Top__ _50 d
100 147
Atlanta & West Point
180
150
com_100
Ill
5
30
East
&
Chicago
286
d
50
280
Preferred
Atlantic Coast L Co of Ct 100
120
100 116
Preferred
100 14434 14534
126% Illinois Central
Atlantic Coast L RR corn. _100 126
26
24%
100
9934
St Louis Southwestern
100
Leased lines (Guar)
100 110
Preferred
59
59%
100
Preferred
Stk tr ctfs—See RR Securs Co
Atlantic Coast Line—A_ _100 125
170
100
(Gu)
ady
Saratoga&Schenect
3334
115.;
113
33
100
Iowa
Central
100
Augusta & Say (Guar)
5834 Seaboard Air Line (undepos)100
58
100
Preferred
Bait & Cumb Val Extension90
Preferred (undeposited)_ _100
75 Jackson Lans & Sag (Guar)_100
93
7%(Guar West'n Maryl'd)_50
15
1434
100
Seaboard Co common
Joliet & Chic(Gu C & A)_ _100 165
5%(Guar West'n Alaryl'el).50
6134
100
135
1st preferred
Gr
114%
St
Rap
114%
Allegan
(Gu)_100
Kal
100
Bait & Ohio—Common
28%
100
2d preferred
100
9534
96 Kanawha & Michigan
100
Preferred
130
50 120
45 Sharon
33
Trust receipts
Bangor dr Aroostook corn...100
100 120% 120%
Southern Pacific Co
102 K C Ft Scott & Memphis Ry—
914
50
Beech Cr (Guar N Y C)
12434
123%
100
77
_100
79
trust
__
(Guar)
ctfs_
Preferred
234
Pref
_100
C)_
Y
N
(Guar
Bost & Alb
3034
30
4434
45 So Ry—Com (vot tr ctfs ext)100
232 Kansas City Southern
100
Bost & Lowell (Guar B&M)_100
69%
69%
725-4
do
100
73
Preferred
Preferred
100
147
146
100
Maine
&
Boston
86
81
135
tr
125
_
stock
Ohio
certfs_
Mob &
K C St L & Chic—Pref(Gu)_100
100
Preferred
115
634 Southwest'n of Ga(Guar)._ ..11111 113
5
100
298 Keokuk & Des Moines
Boston & Prov (Guar 0 C)_ A00
35 Syracuse Binghamton & NY 100 190
25
100
Preferred
Boston Rev Beach dr Lynn_ _100 125
24
21
_100
Corn
(Cu).
&
Syrac
Geneva
Western
&
Erie
100
Lake
80
96
.100
Pittsburgh.
&
Roch
Buffalo
7
54 Terre Haute & Peo., corn_ _100
Preferred
100
51
129
100 121
Preferred
25
100
320
100 270
Preferred
66 Lake Shore & Mich Sou
Buffalo dr Susquehanna pref. _50
35
7734
100
common
Valley
Texas
Central
50 d 7734
Lehigh
Camden & Burl Co (Guar)__ _25 130
70
k 12034 Preferred
100
Preferred
50 d
64%
6534
100
Canada Southern
33
3334
100
Texas & Pacific
178% Little Miami (Guar Pa RR) _50 211
100 178
Canadian Pacific
17
2054
100 1 103% 10434 Lit Schuyl Nay RR&Coal(gu)50 d 50 s 59 Toledo Peoria & Western_ _100
Preferred
5334
67
51%
100
Western
64
Island
50
StlAz
Toledo
Catawissa RR—lst pf (Guar)50 d 57% 4 5834 Long
69%
69
100
170
Preferred
50 d 57% a 57% Louis & Mo His' pref (Gu).. _100 160
2d pref (Guar P & 11)
Troy & Gr'nbush(Cu N Y 0)_50
Louisville Bridge Co
100 140
Cayuga & Susq(Gu DL & W)30 230
18834
17 Union Pacific—Common...100 18;
15
278 Louisv Hend dr St L corn__ _100
Central of New Jersey
100 270
96
35
95%
33
100
Preferred
Preferred
100
75%
75
100
Chesapeake & Ohio
139 United N J RR & Canal Gu_100 253
100 138
70 Louisville & Nashville
69
Chicago & Alton RR
100
174
River
221
Andover
Utica
&
(Guar)_100
&
Black
Lowell
100
73
76%
Preferred
100
155
Utica Chen & Susq Val(Gu).100 150
225 Mahoning Coal RR
50 310
Chic Burl & Quincy
100
130
115 Valley RR(NY)(Guar).-- _100 100
Prof (Guar L S & M S)_..50 108
150
Chic & East'n Ill—Pref
100 116
88
100
198 Vandalia RR
5 Maine Central quar
100 193
Chic Great Western corn..__ _100
_100
&
(Guar)___
&
Manchester
Mass
Vermont
243
65
_100
Lawrence_
deb
55
4
100
19
18%
20 Wabash Railroad
100
28 Maryland & Pennsylvania...100
5 pref A div in cash_
25
100
4934
50
100
Preferred
734 Massawippi Valley (Guar)_100 132
7%
preferred B
4
100
169
25 Ware Riv RR (Cu B&A)__ _100 160
2434
80 Aleaican Central Tr ctfs dep...
40
Chic Ind & Louis preferred_ _100
180
180 Warren N J (Cu D L & W)._50 175
100 150
Chicago Milw & St Paul_
100 149% 149% Michigan Central
22%
22
50
6334 Western Maryland
63
167 Mine Hill & Schuy Hay (Gu)_60
Preferred
100 166
59 West Jersey dr Sea Sh—Com_50 ds 50
5734
Minneap & St Louis Corn.... _100
181
Chicago dr North Western.- _100 180
10
9
90 Wheeling & Lake Erie corn_ _100
85
Preferred
100
220
Preferred
100 217
22
21
136
1st preferred
100
Minneap St P & S Ste M....100 135
Chic Peoria dr St L—Pref—
12
11
2d preferred
Preferred
100
100 1475-4 150
3
1
Deposited stock
5s
58%
4334 Wisconsin Central
43/
100
66%
3 Missouri Kansas & Texas _100
1
Undeposited stock
88%
Preferred
100
7234
100
7334 Preferred
160
100 150
Chic R I & Pac Ry
3
883-4
74
88
73%
Empire Trust cents of dep
100
153 Missouri Pacific
Chicago St Paul Minn & 0-100 152
80 Worcester Nash & Roch.
70
...100 141
175 Mobile & Birm pf (Guar)_ _100
100 165
Preferred
—
30
27
25
26 1tfnhila A.(Min-Q.. Q.-.1111,n Dv,
100
Chicago Subway Co
b Basis. d Price per share, not per cent. I Flat k Last sale. / In London. n Nominal. 8 Sale price. x Ex-dividend. y Ex-r ghts.
Bonds and Stocks.
Bid.
Ask.
Stocks.
Par. Bid.
STREET AND ELECTRIC RAILWAYS
In quoting street and electric railway bonds we employ the same method as in quoting the bonds of steam railroads.
The great majority of issues being quoted "and interest,"we use no designating mark whatever where that is the case.
On the other hand, we prefix the letter "f" where there is a deviation from this rule; in such cases the interest forms part
of the price. Unless, therefore, "f" appears against a quotation the buyer will understand that the accrued interest is
to be added on.
NOTICE.—All bond prices are now "and Interest" except where marked "f."
Bonds.
Bid.
Bonds
Ask.
Bid.
Ask.
Ask
Bonds.
Bid.
STREET RAILWAY BONDS
Elec RR—
Milw
Chic &
Detroit
United—(Con.)
AkBed & Ole—See N Ohio Tr&L
J&J
Ry 7st g 55 July 1 1919
87
90
Det Ft Wayne & Belle IsleAlbany & Hud 55 1943___M&S f 40
50
RR 1st g 6s 1922
J&J 7 59
62
1st g 58 Apr 1 1928
A&O
97
Albany Ry—See United Tract
Wise Div 1st g 58 1925 gu J&J 7 20
30
Det Mon&Tol Short Line RyAlton Gran&StL—See EStL&S
Chicago & Oak Park Elec Ry—
1
ist
m
g
5s
Jan
1933
J&J
96
9434
Altoona & Logan Val Elec Ry—
Lake St El 1st 5s 1928 gu_J&J
80
90
Detroit & NorthwestCon g 43/2s 1933 gu_ _F&A 15
97% Chicago Railways Co—
1st g Ois 1921 op 1911.M&N
94
95
Amer Rys Co cony 5s '11_J&D _95
Ist m g 5s 1927 opt
F&A 102
95%
102% Det & Pontiac-5s g '22.F&A 101
106
Coll tr g 55 1917. opt__ __ A&O
96
94%
Con Si g 4-5 Series A.'27.A&O
95
Cons g 4%s '26 op '11 __J&D
9234
9534
Scrant RN, tr cts g5s'35M&S
Series B 1927
98
.J&D
95
88
8734
Det & Pt Huron Shore LineAnacos & Pot—SeeWashRydrEl
Series C 1927
F&A
90%
1st g 55 1950
J&J
85
87%
Atlanta Cons St—See GaRy&El
Col g notes 6s'13 op 'll_F&A 102
102%
Rapid Ry 1st 5s g '15 _ _M&S
93
Atlanta Nor—See Ga Ry & El
Funding 6s Feb 1 1913
101% 102%
Detroit & Lake St Clair RyAtlantic Ave—See Bklyn It Tr
Chicago Union Traction—
1st g 5s 1920
90
Adr0
95
Atlantic Coast El 1st 5s'45 M&N
Chic Cons Tr 43/28 g '39_ J& D
93
Det Sub let 6s 1911
101
J&J
Atlantic Shore Line RailwayCh Elec Tr 6s gu '14_ _ _F&A
Det Ypsil Ann Arbor,& Jack85
1st con m g 5s 1934_ A&O
80
Cicero & Proviso 5s'15_M&N f 70
80
1st g 58 1926
70
F&A
63%
Refg g 4s 1926
58
No Ch Elec gu 6s '14_ _ _F&A
A&O
D Y & A A g 6s 1917____M&N 100
101
Auburn & Syracuse Elec RROgden St Ist g 6s 1916.M&N
Cons g 6s 1924
F&A
99
102
103 Chris & 10th St—See NYCitylty
1st & ref g 5s '42 op '12_A&O 100
Doylestown&E—See Phil& E—
101% Cicero & Prov—See Chic Un Tr
Augusta(Ga)Ry&El 5s'40_J&D
D D E B & B—See NYCityRy—
Aurora Elgin & Chicago RR—
Cin D & T Trac gold 5s'22_ _J&J
Duluth Superior Traction Co—
95
'1st & ref g 5s 1946, op J&J
95
South Ohio Trac 58 '20_ _M&N
Duluth St Ry 1st g 58'30.M&N
97
9734 10234
99
8100
A E & C By 1st g 55'41A&015
Cin & H 6s g Apr 1 1918 J&J
110 Duquesne Trac—See Phila Co—
699% Cin Lawr & Aur 5s 1919_ _J&J
Big Aur & S s f 5s'16J&D
E Cleve RR—See Clev Elec Ry.
Baden & St L—See Un'dRy,StL
Cin New & Coy 5s g 1922_ _J&J
10
Eastern Pennsylvania Rye —
Bait & Ann S L—See Md El Ry
2d g 5s July 1922
J&J
10
1st m g 5s 1936
85
_ J&J
973.4
BaltCatons&EIM—SeeUnRy_&E
So Cov&Cin 1st M 6s '12..M&S
110
Eastern Wisconsin Ry dr LtBaltCityPass—See Un Ry&EI
2d cons M 68 g 1932
J&J 115
118
1st M g 5s 1923 opt
A&O
91
95
BaltSpP&Ches—SeeUn Ry & El
Newp't & Day 1st 6s '17_F& A
E Middlesex—See Bost & Nor
Bait Terminal—See Wash Bait & Ann
Citizens' Ry & Lt—SeeiMuscati ne Lt & Trac
Easton Cons El 55 1949....M&N 101
102
Bait Trac—See Un Ry & El
Cit Ry L & P—See Newp News & 0 P Ry El
Easton Palmer & Beth St Ry
Bangor Ry & ElectricCitizens St—See tnd Tr & Ter.
1st g 55 Dec 31 1918._ ___J&J
96
1st con g 5s 1935 opt_J&J
98
101
Citizens St—See Memphis St Ry
East St Louis & Suburban Co—
Beaver Valley Traction—
Cit RR—See United Rys St Lou
3
Coll trust g 58 1932 opt ...A&C)
99%
10034
Gen g 5s 1953 opt____M&N 100
Citizens' Tract—See Phila Co.
Alton Granite & St L TracBerkshire St 1st g 5s 1922_ _J&D 100
102 City Pass Ry—See Reading Ter
1st
cons g 5s 1944
F&A
963/2
Binghamt Ry 5s'31 op'11..M&N
99
101
City & Sub—See Port (Ore) Ry.
Edgefleld St—See NashyRy&L
Birm Knox & All—See Philo, Co
City&Sub—SeeUnRy&E1( alt)
Eighth Av RR—SeeNYCityRy
Birm Ry Light & Power—
City & Sub—See Wash Ry & El
Elec
& Peop—See Phila R Tr
Gen ref g 43/25 '54 op '09_ A &O I 92
Clev Elec cons 5s g 1913_ __M &S
93
96 Big Aur & '.,o See Aur Elg &Ch
Birm Ry&El 1st g 5s'24 J&J
East Clev 1st M 5. 1910 M&S
98
Eliz
Plainf&CenJ—See
Pub S C
BI St & Ful Fer—See N Y C fly
Cl City Cable 1st 59 g '09_ _J&J
97 Elmira Water Light & RRBoston El g 45 May 1 1935 M&N 10034 101
Clev Painesv & Ashtab Elec1st
g
5s
Jan
1
1949
J&J
99
103
West End deb 43/2s g '14 _M&S 101% 102% 1st gold 5s July 1 1922__J&J
'let & con g 5s 1956_ _M&S
90
9334
Deb 45 1932
F&A 100% 101% Clev Pains & East 55'16..A&O
90
100
El
Paso
El
Co
coil
'32.J
tr
g
59
&J
95
98
Gold 4s 1917
F&A 100% 100% Consol 5s 1918
A&O n 85
Cony g 6% notesJan'13.J&J15
99
100
Gold 48 1916
M&N 100% 100% Cleve Southw & Columbus Ry—
Ely&Ober—See
Cleve
S
W
&Col
45 Aug 1 1915.
F&A 100% 100% Cleve & Southwestern IraeErie El Motors f g 58 1941_ A&O n 101
104
Bost & Nor ref g 4s '54_ _ __J&J
89
91
1st & con 55 '23 op '13.._F& A
80 Evansv & Sou Ind Tract—
Georget Row &Ipsw 5s'20J&D
98
ClBerEly&Ober5s g'19.M ArS
92
100
Evansville El lst g 4s'21.M&N
82
85
East Middlesex 5s 1918._M&S
Cley&Ely g 6s '15 op. M&N 100
102
Evansv& Princt let 5s'23.A&O
90
95
LowLaw&H 1st g 58'23op J&D 104
106
92
Clev Ely & W 5s 1920 _ F& A
97 Fairmont& Clarksburg Traction
Lowell & Sub 5s 1911_ _ __J&D
100
Ely & Ober g Os'17 op. F&A
102
1st g 5s 1938 op 1913 ___A&O
95
93
95
Lynn & Bost 1st 5s g '24.1& D 106
108 Cleve Youngstown & East Ry—
Fairmount Park TransNaumkeag con 5s 1910_ __J&J 100% 101% Clev & Chagrin Falls El RR1st g 5s 1912 op 1902_ __M&S n 80
85
Bost & Wore 1st 43/211923..F&A
98
1st g Os 1916 op '06_ _ _M&N
100
Fed
St & PleasVal—SeePhila Co
Braintree Weym'h—See Old Col
Clev & East-1st g 55 '19_J&J
51
Ferries & CIH—See U RRs(SF)
Bridgeton & Millville TracColumbia RR—See WashRy&EI
Ft Pitt Trac—See Phila Co
1st g 58 1930
J&J 101
103% Col Buckeye L & New—See Col Newark &Zanes Fort Smith Light & Traction—
Bridge Whit & Rockand—See Old Col ony
Col Del & Marion Elec RRCon sf g 5sDec15'44 op'09.Q-M
84
89
Bristol County St—See Taunto n cfc P awt
1st g 58 1921
M&N 100
102 FtWayneBI&M let 5s'35 gu J&J
100
Bway& 7th Ave—See NY C Ry
Columbus(Ga) Electric CoFt W Van Wert & Lima TracBway Surface—See N Y C Ry
1st coll g 5s 1033,option A &O fl
92
1st M g 5s 1930 guar
J&J
90
925/2
Bkn City&New—See 0 I&Bk
Columbus Newark & Zanesv—
Ft Wayne & Wabash Val TracBrooklyn Rap Tran-4s '45A&O 10534 105% Gen & ref g 5s 1926
M&N
93
94
1st
cons
g
5s
1934
M&S
86
8434
let ref g 4s 2002
J&J
86% Col Buck Lake & New Trac
42d St hi & St N Av—SeeNYCR
Brklyn City—lst 5s '41 J&J 10234
02PI 104
1st g 5s 1921
M&N
97 Galveston Electric CoGr'n't & LorSt 6s '10_ _M&N
Zanesville Ry Lt & Power
1st 5s g May 1 1940 op_ _M&N
95
97
Wm&Flat 43/2s July '41..F-A
92
97
1st con g 6s Oct 15 1912_A&O
97
99 Geary St Pk & 0 1st 5s'2-1._A&O f 50
Bklyn Lights 1st 58 1941_ A&O
95
100 Columbus Ry & Light—
GeorRow&Ips—Se
e
Bos
Nor
&
Brooklyn Queens Co & SubCen Market 1st g 5s 1922„J&J
101
Georgia Ry & Elec 5s 1932.J&J 1003/2 10134
1st m g 5s 1941 op '16_ _J&J
97
102
Col Con St 1st g 5s gu '09...ISO 100
Atlanta Cons St 5s 1939.....I&J
10534
1st con gu 6s July '41_ _hi&N
91%
99% Col Ry 1st 4s '39 op '14__Q-J
Georgia Elec Lt 581930 __J&J 100
873i
8434
101
Jam & B 1st 58 1930.... J&J
85
95
Col St Ry 1st 5s g 1932 __J&J 105
Atlanta Northern Ry CoBklyn Un El 5s 1950
F&A 102% 103%
Cross St 1st 5s g 1933_ __J&D 102% 105
1st guar 5s '54,
_J
SO
99
100
Stamped guaranteed
102% Col & 0th Av—See N Y City Ry
Grand /tap Ry 1st op'09_g 5s'16_J&D 100
101 %
Kings Co El 1st 4s 1949_ _F&A
87
88 Compt Hts & Mer Ter—See Un Rys.
Grand Rap Gr Hay & Musk Ry
Stamped guaranteed
87%
88 Coney Isl&Bklyn 4s 1948 _ _ _J&J
78
1st g 5s July 1 1926
J&J
85
Nassau El—lst 58 1944_ _ A&O
81
81% B C & N 1st con 5s'39____J&J
95
100 Greenp&Lor—See Bklyn R T
1st g 48 Jan 1 1951
95
J&J
Conn Ry & L 43is 1951__J&J 101% 102% Greenwich Tram let 5s '31_J&J 104
Atlantic Ave gen 5s'09 .A&O 100
101
Stamped, guaranteed opt'l___ 101%
Hart Man & Rock 5s 1924_A&O 106
Consol M 5s g 1931 .A&O
102 Con Ry(NewHav)deb4s'54 _J&J
97
94
Hart & Springf 5s g 1921_._J&J
93
97
Bklyn Bath & WE 5s'33.A &O
95
100
Deb 481955
J&J
94
Hart St Ry—lst g 48 1930.M&S
99
101
Brownsville Ave—See PHIL Co..
Deb 4s 1956 guar
94
J&J
Havana
Elec—lst
1949_F&A
5s
98
Buffalo st rys—See Inter Tr
Cons g 3-33/2-48 1930 _ ...F&A
84
Consol g 5s Feb 1 1952__F&A
90
89
Buffalo & Lake Erie TractCons Tr(N J)—SeePubServCorp
Helena Light & Ry1st & refg g 5s'36 op s f_M&N
95 Crosstown St—See Col Ry & L
1st M g 5s Sept 1925 op_M&S
90
85
Burlington (Ia) Ry & LightCross St—See Int Tr (Buffalo)
Hest Man&Fair—See Phila R T
1st g 58 1917 gu
190
DallasEl Cor col tr g 5s '22_ A &O
.A&O
Holmesb lacony & F Elec Ry
85
88
Cal Pac—See Los Ang Interurb
Danville St Ry & Light Co—
1st g 5s 1925
M&N
90
95
CalStCableRR 1st 5s g '15_J&J J' 102%
Ref gold 58 1910-1925.... _J&J
Honolulu Rap Trans & Land98
101
Calumet & South Chic RyDanville Urbana & Champ1st
g
(3s
1927
1917____M&N
op
1083/2
1st m g 5s 1928..
1st 58 1923 opt'l
F&A 101% 102
M&S a 95
.97 Houghton County Traction
Camd'n&Sub—SeePubSeryCorp
DarbyMed &Chest—See PhIIRTr
1st con g 581937
J&J
95
Cam & Tren Ry g 158 '29.._M&N 7 60
75
Dartmouth & Westport St RyHoughton Co St 5s1920__J&J
96
97
Gen g 5s 1931
1st g 5s 1915
J&J
10234
1925
Hous
A&O
op
El
1910F&A
5s
__
__
98
Canal & Claib—See NO Ry&L
Dayton Coy & Piqua TractIllinois Central TractionCanton-Akron 1st g 58'22_M&S
100
1st g 5s 1922
A&O
1st M g 5s 1933 op guar__J&D n 95
97
Canton-Mass 1st g 5s'20.51&N
100 Delaware Co & Phila—See Un P & Tian s.
Indiana Columbus & E'Frac-Can-N Phila g 5s '23 optF&A
100 Denver & Northwestern Ryop
'26
'11...M&N
5s
Gen
ref
g
&
90
95
Capital Tr 1st m 4s 1920__A&O 117M 117% 1st & colt g 551 1932
M&N 10034 102 Indianan Columbus & Sou Tr—
Cass Av & F'r Gr'ds—See UnRy
Den C Tram—Purch g 5s'19 A &O 100
101
Feb 1 1923_ _ __F&A 10034 10134
5s
M
g
lst
Cent Crosst—See N Y C Ry
1 1st & ref g 5s 1933 op s f M&N
97 Indianan & East 58 1927_ _ _Jeri
9634
99
923/2
Central Elec—See KCRy&Light
Con Tram con g 58 1933 _ A &O 100
101
Indianan & Green Rap TranCent Market St—SeeColRy&Lt
Deny Tram con 6s g 1910_J&J 100
1st g 5s Jan 1 1929
J&J
98
100
Central Pass—See Louis
'
, Trac
%
3
Metropolitan g 6s 1911_ _J&J
99
100% Indianapolis & Northwest TrCentralRy—SeeUnRy&EI(Balt)
Denver Tram Pow Co1st g 58 1923 opt
M&S
91
90
Central Tract—See Phila Co
1st imp g gu 58'23 op '08_ A&O
Indianapolis & Southeast Trao99
101
Charleston Cons Ry Gas & El
Des Moines City Ry—
1st M g 5s 1935
J&J
Consol g 5s 1999 ____ M&S
91
92
Ref g 5s 1921 op 1006 _
92
A&O
95
Ind'p Shelbyv & Southeast 1st
Ch City Ry 1st g 58 1923_J&J 103% 104
D M St s f g 6s '09-'19. _ A&O
8 f g 5s Jan 1 1932
J&J
95
90
Chatt Rys-1st con 5s'56.M &N
93
95 Det United 434s 1932 opt. _J&J
83% Indianapolis Trac & Term CoChicago City RyColl tr g 5s Feb 15'10 .F&k15
98
99
1st 8 f g 5s Jan 1 1933_ _ _ _A&O
96
10034
1st g 5s 1027 op up to'12 F&A 104% 104% Dot Elec Ily eon g 58 '16.J&D
90
86
94% Indianan St gen 48 1933_ _J&J
8534
Chicago Junction R ItDet Rv 1st 5s '12-'94_ _ J&D_
93
95% Citi7ensSt eon 59 g 1933_M&N 10634 1073/2
1st g gu 4s 1945 op '10_ _M&S
94
Det&Flint 1st g 5s '21.....F&A
92
94 Indiana Union Traction—
Det Roch Romeo & L Orion
let g 5s July 1 '33 op '08_ A&O
81
78
1st sk fd g 5s 1920._ _ _J&D
Indiana Nor lqt g 5s '33. A&O
95
99
101
92
I This price includes accrued interest. k Last sale. n Nominal. 8 Sale price.
STREET AND ELECTRIC RAILWAY SECURITIES. [Vol,.'Arnim
42
NOTICE.—All bond prices are now "and interest" except where marked
Bonds.
Ask.
•
793%
80
Bid.
Bonds
Bid.
Ask.
Bonds.
Bid.
Ask.
Northern Ohio Trac dc LightMetrop-Crosst—See N Y CityRy
Interborough-Metropol Co—
.975%
1st consol g 5s 1933
J&J
Metropolitan RR—See Wash Ry & Elec
Coll trust g 44s 1956— _ _ Aar()
66
1st consol g 4s 1933
J&J
Tram.
Met
St
RR—See DenverCity
Interborough Rapid Transit—
North Ohio con g Is 1919.J&J
100
Cony 6% notes 1911......M&N 1034 103% Met St Ry—See Kan 0 Ry & L
g.
5s
8
AkronBed&Clev
100
'15_M&S
Met
St
1004
100%
Ry—See N Y City Ry
g notes 1910 op 1909_M&S
Northern Texas Trac Co—lst
Metropolitan West Side "L"—
N Y City Rys—See N Y C Ry
J&J
99
100
8534 g Is 1933, opt 1913
1st g 4s 1938
8534
F&A
Internat'l Traction (Buffalo)—
844 6% notes May I 1911__M&N 100
72%
1004
Exten g 4s 1938
J&J
J&J
Coll tr 4s 1949
Co
Bud
North
Public
Ry—See
o
1084
C
Phila
107A
g'31_F&A
Sharps—See
Etna
Millvale
&
Buff Ry 1st con M 5s
Service Corporation.
107
1074 Mil El Ry & Lt-5s 1926....F&A 105
A&O 106
Deb g 8s 1917
North Jer St—SeePubServ Corp
97
96
1064 Ref & Ext 43. g '31 op__J&J
Cross St Ry 1st 5s g '32_M&N 105
Northw El 1st g gu 4s '11_ _M&S
964
107
9634
Mil Light Heat & TractionBuffalo Trac 1st g 5s '48_J&D 106
Union El(Loop)Is g'45.A&0
96
105
101
1st g 5s gu 1929 op
M&N 103
Buff Bell & Lan as 1927_J&D
Norwich St—Ist g Is '23 -A&O 104
994 102
W Side St Ry Is g Dec'09_J&J
Buff & Lock 1st g 58 1938_J&J
Oakland Traction Co—
Minneapolis st rys—See Twin
Buff & Niag Falls Elec RyGen con 5s Jan 18'35 __J&J18 f 874
89
107
J&J 106
City Rapid Transit
1st M 5s g 1935J&J f 96
Oak Trac Con 55 1033
100
96
J&J
94
'01
Mob
dr
Lt
g
op
RR—lst 55'37..J&D
2d mtg g 5s '21
Oak 'Iran 1st con s f 58'32 J&J 1 1034
994 101
Cons g 5s 1941
M&S
Lockp & Olc 1st g 55'20J&J
1074
Oak Tran 1st c g 5s '31_ _ _J dc.1
110
Mob St RR—lst Os g'23_M&N 106
Inter-State Rys--Col tr g 48
Oak Tr Co con g 6s '18 _J&J f 112
F&A
50 Monongahela St Ry See Phila Co.
1943 op 1913
Tract.
Un
Chic
St—See
Ogden
1024
100
A
F&
Terminal
Ry
'22
Montreal
St
44s
&
1
Interurban Ry
Old Colony St Ry—
105
Montville St Ry 5s'20_ _M&N 104
Q-J
1st g 5s Jan 1 1928
J&J
88
90
Ref g 4s 1954
MtAuburnCable—See CinStRy.
Jackson & Battle Creek TracNew Bed Middleb&Brockt'n97
100 Mt Wash St Ry—See Phila Co.
1st g 5s 1923 opt 1913 J&J
95
ASO
_
1920_
100
1
Jan
Is
g
1st
Traction—
Consol
Wayne
MuncieHartford&Ft
Jackson
98
So Shore&Bost g Is 1919..F&A
98
1st g Is 1935 opt 1925.......J&J
95
Ref g 5s 1934 guar opt M&N
Braint & Wey g 5s '17_ _ M &S
97%
984 Muscatine Lt & Traction—
Jacksonville El 5s 1927 opt M&N
Br'ge Whit & Rk 5s'17_M&N
100
Jamaica & Bklyn—See Bklyn Rapid Transit Citizens Ry&L 1st g 5s'17 A&O
Omaha Sr Council B1 St RyJer City Bob dr Pat—See Public Service Corp. Muskegon Trac & Lighting984 100
Jct.)
1st g 5s 1931 opt 1911.__M&S I 9234
984 1st consol g 5s 1928
Kan City Ry & Lt Co 1st lien
99 Nashville Railway & Light—
974
Ontnibus Cable (San Fran)—See United RRs.
ref g 5s 1913 opt ____M&N 15
Portlan
d Ry.
Ry—See
&
Power
994 Cons g 5s 1953 op 1908__J&J / 10234
99
Oregon Water
6% notes Sept 1 1912__ M&S
1004 Ref and ext g Is 1958 __J&J 1 91
98
93 Orleans RR—See N 0 Ry & Lt.
Central Elec g 5s 1914__M&N
110634
J&J
106%
1942
55
100
99
Pacific Elec Ry g
Nashv St Ry 5s 1925
J&J s 104
K C Cable ext g 55 1911._ A&O
102
90
88
114
Los Ang & Pas 5s g 1928....J&J 100
Edgefield St Con 65 1920 J&J f 112
K C Elev Ry 4s g'd '22_J&J
Light—
108
J&J 106
Paducah Tract dr
McGavock & Mt Vernon—
G't'd 6s, 1092
824
118
Col trust gold 5s 1935 ...M& N
Summer St 1st M 6s'26_ _J&J f 115
C & Westport Belt97
95
2d series 6s July 1037.__J&J 1123
125 Park & Cliff House—See United
1st g 5s guar 1926 op J&J
108
105
Nassau El—See Bklyn Rap Tr.
RRs(San Fran).
Met Corrigan iss 5s 1916_
% Naumkeag St—See Boston Nor.
99 3
Paterson Ry—See Pub Ser Corp.
Met St Ry 5s g 1909____M&S
99
95
99% 100% Newark Pass Ry—See Public Serv Co r.
Peekskill Lt & RR-5s'30 A&O
Cons 5s g May 1 1910_ _M&N
ony.
New
Penn & Mah Val—See Mali & ShenR y & Lt.
Bed Middieb & Brock—See Old Vol
Kan City Western—lst refg g
96
90
93 New Bedford & Onset Ry90
Pensacola El Co 1st 5s '31.F& A
5s 1925 opt Sept 1010...M&
1st g 5s 1922
91
People's Tract—See Phila R T.
J&J
Kings Co El—See Bklyn Rap Tr.
Peoria RyUnion St Ry—Under"U"
Knoxville Railway & Light—
97
99
N
95
II & Centrev 1st Is g'33.M&S 106
1st & ref 5s'10 to'26 op gu F&A
S
Cons M 5s '45 op '10.. _
N H St Ry 1st Is g'1. .M&S 101
Phila Coatesville & Lan Pass Ry
Knoxville Trac 5s 1938._ A&O 104
M&S
Edgew Div 1st g Is '14.._J&D 101
Mg Is Mch 1934 op
Kokomo Marion & W Trac-93U
85% Winchester Ave Is '12_ _M&N 100
Philadelphia CompanyJ&J
1st g 5s July 1 1933'
10234
1st colt trust g Is 1940_ _ _M&S
Consolidated Ry—See that co under "C."
Lackawanna & Wyo Val R T
98
92 N J & Hud Riv Ry & FerryCons mtge colt tr g 5s '51 M&N
F&A 1 87A
_
Coll tr 5s 1951
1014
100
b
100
g
93
1st
4s
84
Vol
_
D
&
J
.
6%
tr
80
notes '09-'18
1950 opt
SUS
LakeSh Elec 1st con g 55'23 J&J
78
N 0 Rys & Light Co—
1054
Central Trac 1st Is 1029_ _J&J n
Gen g 5s Feb 1 1933_ _ __F&A
793% Citizens' Trac 1st Is 1927 A&O 105
108
78
Gen M 44s g 1935
J&J
Lor & Clev g 5s'27 op '17_J&J 8100 107
Duquesne Trac 1st 5s 1930 J&J n 105
Canal dr Claib 1st 6s'46.._M&N f 127
Sandusky Fremont & So106
108
1
J&J
May
5s
'42
V
110
P
0
&
N
St
Fed
f
Cy
&J
'43.J
Is
g
RR—Gen
J&J
10834
1st M g gu 5s 1936
108
Fort Pitt Trac 1st Is 1935 J&D 105
N 0 Cy Sr Lake Is '43_ J&J 1 109
Toledo Fremont & Norwalk
Gas Cos—See Gas Secur, p. 44
Power-house Os 1917_ _.J&J 1 102
924
954
1st g 6s 1920 opt 1905_ _J&J
Millvale Etna & Sharps New Orleans & Carrollton—
Lake St El—See Chic & Oak Pk.
106
1st g Is 1923 ______ ___M&N 104
Is
g
109
1
Cons
J&J
Feb
1933
•
Lehigh Valley Transit—
105
100
Monong St Ry 5s g 1928.. J&D 103
Edison El 1st Is 1929...._J&J 1 10134 103
1st M g 5s Dec '35 opt.. _WES
106
Is
104
n
g
1st
'29_
85
M&S
Wilk&EP1t
101
0
N
Pow-House
99
1
Co
'41.J&J
5s
opt_M&S
1st M g 4s Dec '35
Mount Washington St RyOrleans RR 1st Os Apr'12_J&J 1 10434 107
66
J&D
654
Cons g 4s 1935
1st & coil tr gu Is 1933.. A&O 1024 105
96
92
2d 6s Apr 8 1912
J&J f 102
Lew Br & Bath 1st g 5s'18_M&S
1064
Pitts Alle & M gen Is'30_A&0 105
Lexington Ave dr Pay Fer—See N Y City Ry. St Charles St 1st g 4s'52_ _J&J f 97
106
Sr Bir Tr Is g 1929..M&N
Pitts
Cin
NewA&O
_
'20_
44s
g
Newp't&Dayton—See
Lex sr Bost 1st
112
B K & A Trac 6s 1031_ _M&S 109
port Sr Covington.
Lexington (By) & Interurb Ry
Is
103
n
Av
106
1926.F&A
Brownsville
95
F&A
o.
1956
5s
New'tNews&OldPtRy&ElC
Coll tr g
108
96%
W Liberty 1st g Is 1.930_J&J n 106
M&N
91
9734 1st g 5s Nov 1 1938
Lexington 1st g 58 '49_ _ _J&D
Gen g 5s Mch 1 1941
Pitts & Charleroi Is'32_-M&N n 10334 104
M&S
Lima Electric Ry & Lt Co108
99
96
Pitts Trac 1st Is 1927...... _A&O is 105
Citizens Ry Lt & Pow1st cons g 5s July 1 1916_J&J
064
97
SoTrac 1st&coil tr g Is'50A&0
91
1st g guar 5s 1940
88
M&N
2d cons g 5s Apr 1 1925..A&O
New W'msburgh & Flatbush— See Bki yn R Tr Suburban Rapid Tran St RyLima Ry 1st g 58 1916J&D
106
M&S n 104
1st g Os 1913
New York City Ry—
Lindell Ry—See United Rys (St Lo uis)
106
The 2•:1 Ave Tr 5s 1934. _J&D
Bleecker St&FF 1st 4s'50.J&J f 60
70
Little Rock Ry & ElecUnited Traction Is 1997.. _J&J 107
BwaySr7th Av 2d Is '14.. J&J 1100
101
1st g 58 1933 op 1908...._A&O 1 102
108
'38_
5s
J&J
105
con
Trac
WestEnd
Con M 5s g 1943
105
J&D 103
Lockport & Olcott—See Inter nat Tr (Buff).
Bway Surf RR 1st 5s '24_ _J&J 102
104 Philadelphia & EastonLorain & Clev—See LakeShElec
M&S
1927
g4-5s
1st M
Cen Crosstown 1st Os'2231&N f 90
100
Los Angeles Interurban Ry—
Philadelphia Rapid Transit—
96
Christopher dr 10th StreetCalifornia Pacific 5s 1941_J&J
Col tr g 55 1057 op s f__P&A 10234
1st ext 4s 1918
85
100
A&O n 80
Los Ang Trac 1st 6s '15.. _M &N 107
Darby Media & Ches St RyCol & 0th Av 1st Is '93_ _M&S
J&D 105
8100
107
1st g 5s 1938
97
9734
1st 44 s,'36, op '16, gu_J&J
Dry Dock E Bway & Battery.
Los Angeles Pacific Co—
Market St Elev Pass Ry99
1st Is gold 1932
1 88
J&D 1 95
Gen con M g 5s 1946
M&N
98
9834
1955
4s
gu
1st g
55
Cert indebt Is 1914
F&A f 45
Los Angeles Pacific RRUnion Traction—
100
Eighth Av cert ind Os'14_F&A f 95
A&O f 10534
1st consol 5s 1931
9434
95
Elec & Peo 4s tr ctfs'45A&0
100
97
Los A Pa RR Cal-5s'43_M&S 1 1014 10234 42d St M &St N 1st Os'10_ fil&S
108
Hest Man & F Is 1924.111&N 106
75
2d NI Inc Os Jan 1915
J&J f 50
Los Angeles & Pasadena—See Pac El ec Ry.
Co—
Traction
People's
f
A&O 10934
Interborough-Met—See under!
Los Ang Ry 5s g 1938
98
P P Ry tr ctfs 4s 1943 F&A
Interb Rap Tr—See under I.
Louisville & Nor Ry & LightPhila Tr col 4s Fb '15'17 F&A 102
LexAv&PF'ylst5s g '93...M&S
101%
1st g 5s 1925 opt 1910J&D
%V Phila Pass 2d Is'26_M&N 108
Metropolitan CrosstownLouisville Traction—
102
1st Is April 11920
Adr0 rif 75
85 Phila&WChester 1st Is'18 _RI lin
109
Louisv Ry con M 5s g '30.J&J s108
90
Mtge g 4s 1054
M&S
99% 1004 Metropolitan Street Ry Co—
2d mtg 448 1940
See
Phila
Co
Alleg&Man—
1
100
Pitts
Apr
57
f
2002..
A&O
80
Ref g 4s
Louisv City Ry con Os '09_J&J
Trust Co. ctfs. of dep._ _. f 56
59 Pitts & Birm Tr—See Phila Co
Low Law & Hav—SeeBost&Nor
88%
Gen coil tr g Is 1997 _
Pitts & Charleroi—See Phila Co
Low & Sub—See Bost & Nor.
86%
P Mel< it Con—See W Penn Rys
Guaranty Tr Co ctfs of dep
Lynn & Bost—See Bost Jr Nor.
Av
95
98
5s
1st
Pitts McKeespt & Greensb RySecond
M&N
1909_
Macon Railway & Light Co9434
S&J
97
1st g 59 1931
97
79
Con g 5s gold 1948 gu F&A 1 74
1st cons g 5s '53 op '08 Ada
75
78
Trust
Co.
.
ctfs.
dep.
Pitts Trac—See Phila Co
of
Mahoning & Shenango Ry & L—
60
85 Portland (Me) RR102
South Boulevard g Is '45_J&J
Penn dr Mah Val 5s 1922_M&N n 100
M&N 100
101
85
890
South Ferry 1st 5s 1919_ _ A&O
1st g 44s 1013
Youngstown-Sharon Ry & L55
J&J
90
Tar W P & Niam Is g'28M&Sf 50
80
1st cons g 34s 1051
98
97
J&J
1st M g 55 1931
RyCape
Eliz
Lir
Portland
Is
1st
g
Ave
Third
10934
1937..__J&J
Pow
Manchester(N H)Tr L &
101
lst cons gu g 4s 2000_ Ada
15t 111 g 5s Nov 1 1915_ _MSr N 100
674
1st con 5s 1921
A&O 102
Central Trust Co ctts stp__
894 Portland (Ore) Ry99%
6834
Manhattan El con 4s g'90_A&O
9834
34th St Crosst 1st Is'96_ A&O
75
1st & ref g 5s 1930 op.. _M&N
85
100%
Stamped tax exempt
28th & 29th St 1st Is'90.A&0 1 25
City Sr Suburban Ry—
35
Manila Elec RR & Ltg CorpConsol g 6s 1916 op__ _ _M&S
Union Ry 1st Is g 1942. F&A
00
90
98
1st lien & col tr g 58 '53.M&S
85
cons g 4s.1930 op 1915_J&D
90
87
60
Westchester El 1st Is g '43J&
80
Manila Suburban Rys-Oregon Water Power & Ry—
80
874 Yonkers Ry 1st Is 1946 _A&O
1st Msfg 5s guar 1948_ _M&S
90
10334
ist g 6s 1932 op 1912_ J&J 101
N Y & Queens Co 49 g '46.. _A&O
76
80
Manistee (Mich) Light& TracPortland City & Ore RySteinway Ry-1st g Os'22 J&J 106
112
1st mort g Is 1926 ___. J&J
1st g 6s 1921 op 1911P&A15 100
Market St Elev Pass—See Phila Rapid Transit NY&Stamf'd—Ist g 5s'31_ A&O 105
92
lst&ref g4s'58op af'14guM&N
94 Powell Co—See Un RR (San Fr)
Market St (San Francisco)—See United RRs.
Providence Securities Co—
Norfolk & Portsmouth TractMaryland Electric Rys80
874
9434 1st M g Is 1936
87
1st s f g guar Is 1931 red_A&O
Deb g 4s 1057 op '17 gu.M&N
J&D
s88
94%
go
Balt & Ann S L 5s 1931_ _A&O
R I Sub 1st g gu 45 1950_ _J&J
8734
9434 Norfolk Railway & Light90
108
1st
El
&
55
Tr
1st cons g s f 5s 1949_M&N
97%
'33..M&S 106
United
Massachusetts Electric Cos—
Norfolk St 1st g Is 1944..J&J 1054 108% Public Service Corp of N J—
Boston dr Nor—See that co.
8334
824
North Augusta Elec & ImpTrust certs 2% to 8% perpet__
Old Colony—See that co.
1st g 5s 1951 opt
A&0
Coll tr Is g notes '09 op.._M&N 10034 100%
85
McGavock Sr Mt Vernon—See Nash R y
L
Is
1st
Sub
_J&J
1946_
North
Trac.
Camden
1034
Chic—See Chic Un
Memphis Street Railway—
10634
North End St—See Wore Con St
Cons Trac 1st Is 1033. ...J&D 106
J&J
90
Con M g 55 1945
98
Northern Elec Co (California)Eliz Plaint & Cent Jersey Ry112
Citizens St RR 1st g Os'16.J&J 1 110
95
92
J&D
92
1st s f g5s 1055 opt 1914.A&O f
1st g Is Dec 1 1950_
Meriden Electric RR—
Gas Cos—See Gas Secur p. 44
gs
Mer Horse RR 1st 58
7634
78
JO Bob & Pat 4s 1949_ _M & N
J&J 105
Gen M g 5s 1924
Newark Passenger Railway-New Pass eon 5s g 1930_ _J&J 1094 11034
f This price includes accrued interest. k Last sale. n Nominal. 8 Sale price.
1114&Y, 1909.]
STREET AND ELECTRIC RAILWAY SECURITIES
NOT ICE.—All bond prices are now "and interest"
43
except where marked "f."
Bonds.
Bid.
Public Service Corp—(Con)--N Hud Co Ry 1st 6s 1914_J&J 105
Cons M 5s 1928
J&J 106
2d 5s extended to 1924.4&N 101
Nor Jersey St Ry 4s 1948 M&N
78%
Or & Pass Val 1st 5s'38_J&D
9334
Paterson Ry—Con 6s g'31J&D 121
2d 6s Oct 1 1914 op__ __A&O 100
RapTrStRy 1st M 5s g'21.A&O 106
So Jersey as Elec & Trac—
Guar g 5s Mch 1 1953.._M&S
99X
Puget Sound Electric Ry —
1st consol g 5s 1932 op__ _F&A
96
Cony g notes 5s 1911
F&A
97%
Cony g notes 5s 1912 _ _ _F&A
97
TacomaRydrPow1st5s'29.A&O
Puget Sound Power Co1st g gu 5s 1933 op
J&D
Rapid Ry—See Det United Ry 1003
RapidTr St Ry—See Pub Ser Cor
Reading Traction 6s 1933_ _J&J 122
Read &Womels—lst5sg'25 J&J
R I Sub—See Providence Sec Co 1100
Rich Pass & P—See Va P dr Pow
Rio de Janeiro Tram L & P1st g 5s 1935
J&J t 95%
Roch Ry dr Lt 5s 1954 op_ _J&J
Roch Ry cons 5s g 1930A&O 103
2d 5s g 1933
J&D 102
Roch Syr & E 1st 5s 1945_ M&N
86
Rockford & Inter-Urban Ry1st g 5s 1922 op 1907_ _ _ _A&O
Rockford & Freeport 1st g gu
55 1923 op aft Feb '10_M&N
Rock B & J 1st g 5s'30 guA&O
95
Sacramento Elec Gas dr Ry—
Cons 6s Nov 1 1927
M&N f 102%
Saginaw-Bay City Ry & Lt—
Coll tr g 5s 1923 op------M&S
80
_M&S
Saginaw Val Trac 5819
96
- -20.F& A
BayCyGas—SeeGasSee's,p.44
St Charles St—See N Or Ry & L
St Joseph Ry Lt Heat & Pow1st g 5s Nov 1 1937
M&N 101
St LouisCable—SeeUnRys(StL)
St L Cable&W—SeeURys(St L)
St L & Mer—See Un Rys (St L)
St L dr Sub—See Un Rys (St L)
St L Tran—See Un Rys(St L)
St Paul City—See Twin Cy R T
Sand Frem & So—See LakeShEl
San Fran Oak & San Jose Con—
Con 5s May 19 1938 _ _M&N19
SF 0 & SJ/4 1st 5s '33 J&J f
f 105%
2d M g 5s 1933 s
_J&J f 92
San Fr street rys—See res
-pec cos
f_Sao Paulo Tram L dr P, Ltd1st g 5s June 1 1929_ _J&D
99
Savannah Elec Co 5s g '152 J&J f 80
Schenectady Railway Co1st g 434s 1941 op 1911 M&S
99
Consol g 434s '53 guar_ _M&N
98
Schuylk Trac--Ist 5s 1943A &O
94
Scioto Valley Traction1st s I g 5s 1923
M&S
974
Scranton Ry—lst 5sNov'32 J&J 100%
Coll tr g 5s Nov 1932_ __,J&J
95
Am Rys Tr ctfs—See Am Rys
Scran Trac 1st Cs g '32_ _NUN
114
Scran & Carb Tr 1st Cs'23_J&J 106
Scran & Pittston 6s '23_ _ A&O 106
Seattle Elec 1st g 5s '30 op_ F&A 106
Con & refg s 1 6s, 1929_ _F&A
99%
Convertible
100%
5% g notes Feb 1 1911_ _F&A
98
Seattle Ry 5s 1921 op M&N 104
Seattle-Everett Traction1st M g 5s 1939 op 1914_ M&S
Second Ave—See N Y City Ry
Second Ave Tract—See Phila Co
Sedalia L dr T 1st 5s 1926_ _J& D
60
Sharon (tr New Castle Ry1st g 5s guar 1931
Jdr.1 100
Sioux City Tr 1st g 5s 1919.J&J
South Coy & Cin—See Cm Newp & Coy
So Boulevard—See NY City Ry
South Elec Ry—See United Rys (St L)
Southern Light & Traction—
Coll tr g 5s 1949 opt
M&S
89
South Ohio Tr—See Cin Day & Tol
Southern Trac—See Philo, Co
South Ferry—See N Y City Ry
South Jer G E & T—See Pub Ser Corp
South Sh dr Bost—SeeOldColony
So Side El 434s 1924 on '10_J&J
96%
Southwest Missouri RR—
Gen & ref g 5s 1931._ _M&S 100
Southwest Missouri El 14—
Ref Jr ext 5s
101
Spokane & Inland
Empire RR "
1923I
1st & ref g 5s 1926 opt M&N
97
Springfield (11I) Ry & Lt Co—
Coll tr g 5s 1933 opt__ _J&D
95%
Springfield(Mo) Ry & Light1st lien ref g 58 1926_ Steinway Ry—See N Y & QuJ&J
Co
Sub Rap Tr—See Phila Co
SutterSt—SeeUnitedRRs(SanF)
Syrae Rap Tr 1st g 68 1946 M&S 104
2d mtg g 5s 1930
J&J
Tacoma Ry dr P—See Puget Sou nd 99
Elec
Tampa Electric Co1st M g 5s 1933 s f op __J&D
97
Tar'nWPI&Ma—SeeNYCityRy
Taun Jr Brock 1st g 5s '17- F&A
Taunton & Pawtucket St Ry—
Bristol Co 1st g 58 1921 J&J
Taunton St Ry-5s 1914 J&J
Taylor Ave—See Un Rys (St LOiriti)
Terre Haute Trac & Light1st con M g 5s 1944
M&N
96
Terre Haute El-5s '29 J&J
99
Third Ave—See N Y City Ry
Toledo Bowl Green & Southern
1st g 5s May 1 1921
M&N
Tol Frem &STor—See LakeShEl
Tol & Ind 1st g 5s '28 optJ&J f 45
Tol Rys & Light g 4s 1909 J&Jff
-_
Tol on St Ity—Con5s'09.J&JI 88
Tol lrac cons g 5s 1909...J&J] 88
Ask.
Bonds.
Bid
Ask
Bonds and Stocks.
Bid.
Ask.
Tol & West Ry 1st g 5s '26_J&J
75
West Liberty St—See Phila Co.
107 Topeka Ry-5s '30 op '15 _ _J &J
05
9734 West Penn Railways Co108 Toronto Ry 434s '11-'21 _F&A
1st g 5s Jan 1 1931
A &O
9834
99
103 Trenton & N Bruns-5s'32_J&J
Pitts McKees & Connells RR7931 Trent St Ry—con g 5s'38__J&J 100
102%
cons g 5s Jan 1 1931 __J&J 8 102% 10331
1st
95 Trent Penn & Hop 5s '43_J&D
95
100 W Phila Pass—See Phila R T
Tr -City Ry & Light—
West Side St—See Mil El Ry&L
Coll tr s f g 55 1923
A&O
96
9734 Whatcom Co Ry & LightTroy City Ry—See Un Tr(Alb)
1st M g 5s 1935
M&N
95
28thdr29th Sts—See N Y CityRy
Wheeling Trac 5s g 1931_ _ _J&J
96
98
9934 Twin City Rapid Transit Co—
Wheel Ry 1st g 6s 1922_ _M&S 102
Minn St R 75 g 1910 op_M&N 102
Wilkes Barre & Hazleton RR98
2d 6s g Nov 1 1913... M&N 10434 10634 1st coll tr g 5s 1951___M&N
15
89
93
Con 5s g Jan 15 '19_ _J&J 15 104
9834
106
Col tr term 5s,'45,op'10_ A&O
87%
92%
98
St Paul Cy—lst g 6s'32_A&O 118
Wilkes & WyoVal-5s'21_A&O 103 • 105
1st cons 6s g 1934 ...A&O 118
102
Wilkinsb &E Pitts—SeePhila Co
Cable con 5s g 1937....J&J 15 108
110% Wilm & Ches Tr g 5s 1918_ A&O
90
95
Guar g 5s 1937
10134
J&J 108
11034 WinchesterAv—SeeNHav St Ry
Minn St & St Paul City—
Winnipeg El-1st ref 5s'35_J&J 105
106
Gen g 5s 1911
J&J 101
Worcester & Conn EasternCons guar g 5s 1928_ _Adr0 105
125
10634 1st s f g 434s 1943
J&J 103
105
Underground Elec Ry of London
Wore Con St 434s g 1920._ M &S
90
95
Prior lien 5s NOV 1 '20-M&N
99
100
North End 5s 1915
F&A
98
434s Jan 1 1933___ ______ J&J
83
83% Wore & Clinton 1st g 5s'19J&J
98
Income 6s Jan 1 1948
f 3334
3434 Wore & Marlb 1st 5s'17 _ _A&O
98
Union Depot—See United Rys (St Lo uis)
Worc&Southblst 434s '22_M&S
96
98% Union Elev—See Northw Elev
Wore & Web 1st g 5s 1919.Jdr D
98
95
Union Ry—See N Y City Ry
107
Yonkers Ry—See N Y City Ry
UnionStRy (NewBedford,Mass)
105
Youngs-Sharon Ry & L—See Mah& S Ry & L
8734 Con g 5s 1914
J&J 102
Zanesv Ry L & P—See Col New & Zane sv
Union Trac Co of Indiana98
1st g 5s July 1919
J&J
9134
93 STREET RAILWAY STOCKS
Indianan North'n 5s 1932.J&J
91
90
Par
9734 United Power & TranAlbany & Hudson RR
100
97% DelCo &Phila tr ctfs 4s'49_J&J
65
75
Preferred
100
United Rys tr ctfs 4s'49 _ _J&J
7934
80 Allegheny Tract—See Phila Co
United RRs of San Fran—
Amer Cities Rys & Lt corn _100
44
St g 4s April 1 1927.. ___A&O
7634
Preferred
100
92
9034
85
Ferries & Cliff Os 1914___M&S (103
American Railways Co
CO
d
4534
45
Market St con g 5s '24
M&S f 10334 105
Auburn & Syracuse Elec RR.100
Market StCab 1st 6s g '13_J&J f 106%
8
107%
Preferred
100
Omnibus Cable 1st 6s'18_ A &O f
-- 111
Aurora Elgin & Chicago __ __100
3734
384
Park & CHIT Ho 1st 6s '13_J&J f 95
103
Preferred
100
87
87%
Park & Ocean 1st 6s 1914_J&J f
Bangor (Me) Ry & Elec_.. 100
82
8
83
Powell St RR 1st 6s 1912_M&S f 1024
Birm Ry Light & Power__ _ _100
CO
70
Sutter St 1st g 5s 1918_111&N 10034 10234
Preferred
100
91
100
Unit Rys & Elec (Baltimore)BleeckSt&FulFy—SeeNYCy Ry
1st consol g 4s 1949
8734
M&S
87% Boston Elevated RR
100 12934 130
Incomes g 4s 1949 op '29..J&D
5434
West End Street Ry com_ __50 d 9734
97%
Inc funding g 5s 1936 _J&D
7934
80
Preferred 8 per cent
50 d
110
B C &Ell Mills 5s g g'd 'I&J&J 107
110
Boston & North
Ry pref_100 128
BaltCityPas 1st 5s g'11_ _M&N 10134 102 Boston SuburbanSt
Elec Cos
15
16
96
Bait Sparrows Pt & ChesPreferred
70
72
107
1st g gu 4345 1953
F&A
91
9234 Boston & Worcester Elec Cos_
12
9234 Balt Trac Co 1st M 5s'29_11I&N 11134 111% Preferred
57
58
No Bait Div 1st 5s '42_J&D 115
117
B'way & 7th Av—SeeNYCyRy
Cent fly con M g 5s 1932_ M&N 113
114 Brooklyn Rapid Transit _ _ _ _100
7834
78%
Ext & imp 5s 1932._ M&S 109
100
112
Brooklyn City RR
10 190
195
8234 City & Sub 1st 5s 1922 J&D 10834 109
Nassau Electric Co pref. _ _100
Lake Ro El 1st 5s '42 M&S 114
116 Calif St Cable RR (San Fran)100 130
150
Md Elec Rys—See under "M"
101
Camden&Sub—See Pub Ser Con
100 Unit Rys(Phil )—See Unit P&T
Camden & Trenton
10 d
United Railways of St Louis—
Capital Trac(Wash D C)._ _100 13654 138
Gen 4s July 11034
J&J
86 Cent Crosst—See N Y Cy Ry
9934 Baden & St L 1st 5s g '13_J&J 101
10
rx
Cent Pk N&ERiv—SeeNYCyRy
CassAy & F Gds 1st 5s'12_J&J 10134
Char Con Ry Gas & Elec Co._50
30
9734 Lindell Ry 1st g 5s 1911_F&A 10134 102 Chattanooga Railways
100
20
25
Comp H & M Ter 6s'13J&J 10634
Preferred
100
70
75
Taylor Av 6sg 1913
J&J 105%
3
11634
Chicago City Ry
100 180
190
St L Cab (B way) 5s '10 M&N 100
110
104
00
7 Chicago dr Oak Park Ry_.. _ _100
4
434
South Elec Cons 6s 1915_M&N
110
108
Preferred
100
10
11
Gen g 5s Apr 1 1916__ ...F&A 104
10734
10534 Chicago Railways—
10034 Union Deo con 6s g 1918.J&D 111
111%
Participation Certfs Ser 1_ _ _ _ 108
110
St L & Sub 1st 5s g 1921..F&A 10434 105
102
Series 2
38
39
993.5
Gen g 5s Apr 1 1923 gu_A&O
9534
Series 3
27
2834
StLCab&W 1st M 6s'14M&N 108
105
Series 4
10
1134
St L & Meramec (Ss g'16M&N 108
10834 Chicago Union Traction—
9834 St Louis Trans Co 5q 1924.A &O
87
89
Corn Cent Tr ctfs dep stpd
5
United Rys Investment CoPref Cent Tr ctfs dep stpd
1434
15
A
1st lien coil tr s f g 5s'26M &N
83 Chris&lOth St—See N Y Cy Ry
8234
62 United Traction (Albany)—
Cin Dayton & Tol Tr com_ _ _100
100
2434
2634
Deb g 434s 1919
M&N
101 Cincinnati & Hamilton
100
59
61
Con g 434s 2004_J&D 100
101
101
Preferred
100 100
105
100
Tax exempt
1 102 • 1 103 Cin New & Coy Lt & Trac...100 94
9534
Albany Ry con M 5s g 1930J&J 107
108
Preferred
100
8834
8934
Gen g 5s 1947
J&D 10734 109 Cincinnati Street Ry
CO 13234
WTurn&RR 1st g 6s'19_M&N 110
11134 Citizens' Pass—See Phila R T
2d g 6s 1919
M&N 110
111% Citizens' Trac—See Phila Co
Troy City Ry 5s g 1942_ _A&O 108
91
109 City Pass Ry—See Reading Tr.
Unit Trac(Pittsb)—See PhilaCo
City Ry (Dayton, Ohio)....100
190
Unit Tr & El—See Prov Sec Co
Preferred
100 155
160
Utica & Mohawk Valley RyCleveland Ry
100
74
6854
1st g 434s 1941 _____
M&S
95
100 Clev Painesv & Eastern_ _ _ _100
UticaBeltL 1st g 5s 1939_ M&N
11034 Clev & So West Tract
100
4%
2d
g
5s
1931
9634
J&J
108
Preferred
100
Utica & NI° 1st g 5s 1910_ _J&J n'
105 Columbus Del & Marion_ _100
Virginia Passenger & Power101
Columbus Ry—Common_ _ _100
973j 100
1st con g 5s 1952
J&J f CO
Preferred
55
100 1045.4 105
Richmond Pass & Power Co102
Col Ry & Lt Co ($20 paid)..100
50 8 5234
1st cons g 5s Jan 1 1925..J&J f 90
95 Coney Island & 13k
_
00
80
100
Rich Trac 1st 5s g Nov '25 J&J f 100
100
105 Conn Ry & Lighting
100
75
78
Wash Alexandria & Mt Vernon
Preferred
100
80
85
1955
1st
5s
g
op
94
9634
M&S
Cons Trac of N J—See Pub. S. C
Wash Arlington & Falls Ch RyContin Pass—See Phila R T.
97
1st con 5s 1958
93
M&S
95 Dallas Elec Corp common_ _100
12
10
Washington Balt & Ann ElPreferred
100
33
37
1st M g 5s 1935
54
M&N
57 Dayton & Western common_100 100
125
2d M g 5s 1930 ______ M&N
35
- -Preferred
100
115
Balt Term 1st g 5s 1927_ M&S
107
.56
Detroit United Ry
100
57
59
Wash Ry & Elec g 4s 1951_J&D 1 8734
88 Duluth Superior Trac Co __ _ _100
25
40
Anacost & Pot 5s 1949_ A&O f 101
Preferred
65
100
75
Capital Trac—See under "C"
Eastern Penn Rys corn
_ _100
5
7
9834 City & Sub 5s g 1948_ _ _ _F&A 104
Easton Consol Elec($25 pd)_ 50 d
Columbia St 1st 65 1914_A&O f 110
113 East Read'g El—See R'd'g Trac
Extension g 58 1914_ _A&O f 101
100
105
East St Louis & Sub
3534
100
38
Metropolitan 1st 5s 1925_F&A 1 113
116
Preferred
100
7434
7534
Washington Water Power CoEighth Av—See N Y City Ry.
Consol dr coil tr g 58 1929 _ _J &J 109
100
110 El Paso Elec Co common. _100
48
6%g notes'11 op'09or'10. J&J 10234 104
Preferred
100
92%
90
• 1st refg, g, 5s 1939 op(w i)J&J 10234 104 Fairm t Pk&Had—See PhilaRT
98 Waterloo Cedar Fails & Nor fly
Fairmount Park Trans
Co
s
10
101
1st g 5s 1909-1922 op_ ___ Ade0 Basis
Fed St & Pleas Val—SeePhilaCo
Watervliet Turnpike & RR— See Un Tr (Al) Ft Wayne & Wab Val Tr__100
11
13
WestchesterElec—See NYCyRy
Preferred
_100
CO
60
95 West Chester(Pa)St Ry42d St &Grand St Ferry—See N Y City Ry
1st g 5s Aug 7 1932
F&A
95 42d St M & St Sikh Ave—See N Y City Ry
8734
W Chic St—See Chic Union Trac
Frankf & Southw—See Phil R T
80
West End St—See Boston El
Galveston-Houston Elec Co 100
35
95
West End Trac—bee Phila Co
Preferred
100
90
88
94
W Ohio Ry—lst 5s 1921..M&N
69 Geary St Park & Ocean RR_100
67
oo
c Assessment paid. d Price per share, not per et. f This price includes accrued int. k Last sale. is Nom. s Sale price.
r Ex-div. y Ex-rights.
44
[VOL. LXXX.VIII
STREET RAILWAYS-MISCELLANEOUS SECURITIES.
where marked "1."
NOTICE.—All bond prices are now "and Interest" except
Stocks.
Par
Bid.
Ask.
Stocks
Par
Bid.
Ask.
Stocks.
Par' Bid.
Ask.
Rio de Janeiro Tram L & P_1001 10234 103
84 New York City Ry (Concluded)
82
Georgia Ry & Electric Co ___100
90
118 Roch Ry & Light preferred_100
89
Sixth Ave
100 110
84
100
Preferred
Rochester
Syracuse & East_100
33%
33%
Third
100
Ave
Germant'n Pass—See Phila R T
Preferred
100
350
100 250
67% Twenty-third St guar
64
100
Grand Rapids Ry
35
Saginaw-Bay City Ry & Lt_100
30
85 Ninth Avenue—See NY City Ry
83
100
Preferred
47
St Jos Ry Lt Heat & Pow___100
46
21
Norfolk & Portsm'th Trac._100
Green&CoatesSts--SeePhilaRT.
Preferred
85
100
22
83
.
..
__
d
25
Norfolk
Railway & Light_
11434
Halifax Elec Tramway CO. 100 114
115 San Fran Oak & San J C pf.100
Northampton (1%lass) St Ri..100 108
50%
100
Havana Electric Ry
Sao Paulo Tram L & P Ltd _100 152%
25%
90 Northern Ohio Tr & Light_ 100
100
86
Preferred
12
100
40 Savannah Electric Co
10
38
North Tex Elec Co corn__ __100
Hestonville M & F—See PhilRT
40
Preferred
100
35
90
88
175
160
100
100
Preferred
Holyoke Street Ry
Scioto Valley Tract corn__ 100
17
45 North Jersey St Ry—See P S C.
40
Houghton County Tract com100
100
First preferred
24
92 North Western El(Chicago)_100
2334
100
Preferred
Preferred
80
100
71
96
69
9631 Preferred (voting trust) 100
Illinois Traction preferred 100
Co
92
Electric
100
95
Seattle
45
60
30
100
Ohio
75
pf_100
Traction—Common
Tr
Indiaaap & Southeast
100
Preferred
100
9734
95
100 110% 11134
Preferred
100
Indianapolis St Ry Co
Ry
City
Y
N
(NY)—See
Ave
Second
66%
70
&
..100
Omaha
Term
Council
Bluffs
100
Indianapolis Trac &
2d & 3d Sts Ry—See Phila. Rapt
13%
14% Preferred
83
100
Indiana Union Traction__ 100
Sixth Ave—See N Y City Ry
Pacific Coast Power
80
100
Interborough-Metropolitan Co—
8 Paducah Tr & Lt corn
10 So Jer Gas Elec & Tr—See Publi c Servic e Corp
16%
16%
8
100
100
Common vot tr ctfs
57
56
Side Elev (Chicago)_ _100
South
40
46%
100
464
35
Preferred
100
Preferred
...100
45
50
15 Southwest Missouri
32 Pensacola Electric Co,com 100
12
30
international Trac (Buffalo).100
48
stk100
RR.
Emp—Cap
51
ml
&
Spokane
67
100
Preferred
80
100
Preferred
71
100
68
Preferred ctfs
42
k 29% Philadelphia Co (Pittsburgh) 50 d 41 7
100
Interstate Rys
100
84%
Lt
At
Ry
(Ill)
8534
Springfield
•
42
100
Preferred
Term
&
d
Ry
50
Interurban
4134
75
10
90
60 Syracuse Rapid Transit_ _ —100
Allegheny Traction
.. 50 d
Jacksonville Elec Co corn_ 100
100 105
Preferred
98
96
Citizens Traction
100
60 d 83
Preferred
119
100
Co
Elec
Federal St & Pleasant Val_ _25 d 25
263 Tampa
Jer City Hob & Pat—See P S O.
Terre Haute Trac & Light_ 100
49
.100
52Pittsb & Birmingh'm Tr__ _ 50 d
Kansas City Ry & Lt
100 100
Preferred
82
83
100
50
United Traction pref
50 4
Preferred
40 Phila Rapid Transit
36% Third Ave—See N Y City Ry Tran.
36
Kokomo Marion & West Tr_100
50 d 363.
i4
p
oo
1
11a
.
o
a
l
s
i
h
sz
P
iSntgs—G
0
15th
15
oB
ed&
3tih
10
4% T
18
13
Citizens Passenger guar_ _ _ 50 d
5
k3
a
61
Lake Shore Elec common_ 100
Green
Continen Pass Ry ($20 pd)... 50 d
100
Preferred old stock
100
Indiana
Fairmount Pk & Had'gt'n_50 d __.— k en% Toledo &
Preferred new stock
1234
12
100
Frankf'd & Southwark Pass 50 d
a 390 Toledo Rys & Light Co
Leb Val Tr corn vot tr ctfs__ 50
100 1233i 124
125 Toronto Railway
1634 Germantown Passenger _ _ _ 50 d
Preferred vot tr ctfs _ _ 50 d ----1734
16
9
k 135 Tr -City Ry & Light corn...100
Green & Coates Sts($15 pd) 50 d
7
Lexington & Interurban Ry. 50
90
89%
100
47
43
k 4334 Preferred
Hestonville M & F corn__ 50 d
50
Preferred
k 6534 234 Street—See N Y City Ry
86
Preferred
100
50 d
Little Rock Ry & Elec
10334
1033(
_100
_
Transit
k 185 Twin City Rapid
100
Phila. Cy Pass Ry ($233j pd)50 d
91
100
Preferred
150
100 125
k 9034 Preferred
98
Phila&Gray's Fy ($25 pd)..60 d
97%
100
Louisville Traction Co
9434 Union Pass(Phila)—See Phila. R ap Tran 180
50 d 94
100 113% 11434 Philadelphia Traction
Preferred
k 280 Union StRy(New Bed,Mass).100 178
14
1434 Ridge Ave Pass ($28 paid) 50 d
Mass Electric Companies...100
24
2234
a 278 Union Traction of Indiana_ _100
72
7234 24 & 3d Sts Ry guar
50 d
100
Preferred
86
84
100
a 291
13th & 15th Sts Pass Ry___50 d
Preferred
40
Memphis Street Ry Corn..100
Transit
Rapid
Phila
(Phila)—See
Trac
215%
k
Union
Union Pass ($30 5-6 paid)_50 d
73
100
Preferred
146
Union Traction ($174 paid)50 d 58%
5834 United Railways of St Louis—
100 144
Manhat Elev Ry (N Y)
22
21
West Phila Pass guar
k 22034 Common voting trust ctfs_100
50 d
Met St RR—See N Y City Ry.
6634
66%
100
19 Pittsb Sr Birm—See Phila Co.
Preferred
17 3i
Metro West Side El (Chic)_ 100
11%
d
50
1134
corn
(Balt)
United
Elec
&
Rys
Portland
50
5034
(Ore)R L & P.com100
100
6934
68
Preferred
40
37
112
88 United Rys Investment Co_100
Preferred
87
100
Milw Elec Ry & Light pref100 106
5834
58
100
52
Preferred
5134
100
100 x 208% 210 Porto Rico Rys Ltd
Montreal Street Ry
25 United Trac—See Philo, Co
Presidio&Fer RR(San Fr)._100
Nassau Elec—See Bklyn Rap Tr
United Trac & Elec—See Prov Sec Co
39
Providence Securities Co—
100
Nashville Ry & Light
55
41
WashingtonAlex&MtVernon100
79
7934 United Trac & Electric_ _100
983j 100
100
Preferred
75
60
Arlington & Falls Church..
Wash
40
Public
100
.100
10234
N
Service
of
Corp
J__100
New Bedford & Onset Ry..
414
4
1434 Wash Baltimore&Annapolis 1(10
90
83
Camden & Sub ($5 paid)__ _25 d 1334
New Eng Inv & Sec pref gu 100
4034
4034
16
15%
78 Wash Ry & El Co common_100
77
Consolidated Trac of N J__100
New Or! Rys & Light Co__ _ _100
9234
9134
Preferred
100
413
55
Jer City Hob & Paterson _ _100
41
45
100
Preferred
135
North Jersey Street Ry...100
65 Washington Water Pow Co.100 128
45
New York City Ry—
20
West End St Ry—See Boston El ev Ity
15
Rapid Transit St Ry Co___100 245
Bleecker St & Fult'n Ferry 100
7
Ohio
Ry
Western
Rects___
-100
160
So
Jersey
Gas
127
140
100
&
Elec
Trac
125
_100
guar_
Ave
Bway & 7th
Preferred
3234
Puget Sound Electric Ry_..100
30
Central Crosstown 7%_ _ _ _100
38
Rys
Penn
common_
West
_100
60
87
Preferred
30
Riv_100
East
&
85
North
100
Pk
Cent
100
73
90 Railways Company General_ _10 ds 8
80
834 Preferred
Christopher & Tenth Sts..100
W Philo, Pass—See Phila Rap Tr
300 Rap Tran St Ry—See Public Ser vice Co rp.
100 250
Eighth Ave
40
Whatcom County Ry & Lt__100
38
275 Reading Traction
50 d 30
42d St & Grand St Ferry 100 225
90
Preferred
100
City Passenger Ry
155
50 d 150
424 St M & St Nich Ave..„100
Traction
70
100
Wheeling
65
.....
27
East Reading Electric Ry_ _50 d 75
30
Metropolitan Street Rh...100
100 169
Winnipeg Electric Ry
1699.i
100 150
170 Rhode Island Sec—See Prov Sec
r Ninth Ave guar 6%
32 Ridge Ave Pass—See PhilaRanT
20
100
Second Ave
d Price per share, not per cent. k Last sale. n Nominal. a Sale price. x Ex-dividend. y Ex-rights.
MISCELLANEOUS SECURITIES.
Quotations marked "f" indicate that accrued interest is included in the price. Prices not marked are "and interest"
—that is, purchaser has to pay accrued interest in addition to the price.
are now "and interest" exceDt where marked "f."
NOTICE.—All bond orices
--Bid.
Ask.
Bonds.
Bid. I Ask.
Bid.
Bonds,
Ask.
Bonds.
-—
U S Steel Corp—
Lehigh Coal & Nav-434s'14Q-J 10334
COAL, IRON & STEEL BONDS.
11534
Col tr s I 5sAPr'51 op '11 Var. 114
Railroad, gold, 4s, 1914_ _Q-F 100
Ala Steel & Shipbldg—See Tenn C I &RR
Col tr s I 5sApr'51 not opt Var 11434 11534
Os extend to 4s g 1914 _J&D 100
Bsech Creek Coal & Coke Co
&N
10434
M
_
104
op'13
58'63
2d
g
I
Coils
loll..
106
7s
J&D
80
85
op'07J&D
mort
Consol
1st s f gu g 55 1944
Utah Fuel—See Den. & HG RR p. 36
Gen M g 434s May 1924_ _Q-F 102
Bsthlehem Steel Corporation—
Vandalia Coal—
Funding 4s g July 1 1948_J&J
83
9934
8334
Beth St 1st ex g bs '26gu J&J
J&J
10234
1st s I g Os 1930 opt
Maryland Steel 1st bs 1922_ F&A 101
Beth St pur m 6s Aug '98 Q-F 11534 118
87
Fuel—lst s f g 58 '53_J&J
108
Monong
Riv
Victor
f105
Coal-6s
A&Of
6s
ser
1949
24
11234 11234
Bon Air Coal
28..J&J
5s
Coke
95
1949_M&S
Va I Coal &
102
N Y Susq&WCoal--(is '12_ M&S 98
AStO /100
Buffalo Iron bs 1925
Coke
&
Coal
Webster
Y
N
10
Wilkes-B
&
Coal
M&N
63'33
Buffalo & Susq Iron Co—
M&S f 84
87
1st s f g 55 1942 op
Nova Scotia Steel & Coal
99
1st g 5s 1932 op Dec '07 J&D
1st M s f g Os 1932
J&Jf 107
9834
Deb g 5s Jan'26 op 1910NI&S
&
LIGHT,
GAS
ELECTRIC
Consol g Os Oct 15 '24_ A&0151 103
Clairton Steel g Ss'09 to '13 J&Jb 5% 434%
POWER BONDS.
953 Pennsylvania Coal & Coke—
Col Fuel & Iron-5s s 1'43_F&A
American Gas Co1st s f g bs July 1 1932 op_J&JI 89
94
97
85
F& A
-Cony deb 53 1911--cot tr g 6s 1014 op_A&O 10034 102
Cony
coil
&
1st
tr
Cons
30
g
24
f
&S
'53M
bs
10634
Col Fuel Co 6s gen g '19_111&N
88
8734
Penn Steel 1st 6s 1917 _ _ _ _M&N 101
Am Gas & Elec coll 5s 2007 F&A
103
97
Gr'd Riv C&Cg 6s.rly'19 A &O
Light bs g 1047_ _J &D 10134
Gas
Atl'ta
Pa&Md
Steel
Cong
110
109
6s
$
..M&S
'25
Colorado Industrial—
1939_
91
bs
g
_J&J
1st
Elec
9034
Span.-Amer Iron 8s 1927_J&J 10234 103 Balt
74
1st g gu bs ser A &B '34opF& A
98
Pitt-Buff 1st s f g 55'34 op'14 J&J
10134 Bay City Gas 1st g 55 1929-..J&D
97
92
Col&Hock CU 1st g bs '17 J&J
5s
Power
'30.M&Sf
102
Counties
10234
Bay
Pittsburgh Coal Co—
Coll trust punch m & m s f Os
94
9734
102
1st s f g 5s 1954 opt
97
10734 Binghamton Gas 55 1938__A&O
J&J 105
Oct 1956 red _ -.___ ___J&J
Binghamton Lt Heat & Power—
22
9934 P Wh &I.E Coal 1st m 4s'31 Jdc Jf 10
Consol Coal (St L) 6s 1911 M&S
Pleasant Val Coal 5s 1928_ ..J&J
1st 58 July 11042 opt'12A&O
87
Consolidated Indiana Coal—
Blackstone Valley Gas & Elec—
Pocahontas Consol'd Collieries—
90
87
1st s f g 5s 1935 gu opt_ J &D
J&J
9834
1st g 5s 1957 on
Col tr g 55 1939 op
J&J
Consolidation Coal Co—
8734
9536 Republic Iron & Steel—
Boston El List con 5s '24. M &S 110
Ref g 434s 1934 Opt ___M &N
9434
93
1st & colt tr g 5s '34 opt..A&O
9734
Continental Coal Co—
9934 Bridgeport Gas L 45 1952_ _J&J
102
98
Rochester SC Pitts Coal & Iron—
Bronx ()as&Elec 1st 5s'51_J&J
100
1st s I g 5s 1952 op '06 _ _F&A
97
Purch-money g 5s 1946_M&N
Brookline Gas-5e Augl'13 F&A 100
Dominion Coal Co, Ltd—
M
'45
g
con5s
&N
Bkl'nUnGaslst
Sloss Iron & S Co 1st 6s'20_ F&A 106
108
10734 110
1st s I g bs '40 op 1910__M&N,f 9434
66
Cons 434s 1918
Buffalo City Gas g 65 1947..A&O
8934
94
96
A &O
Dominion Ir & S bs 1929 _ _J&J1 8934
5s
g
f
R
'39_
F&A
glee
10034 10134
jct.!
94
9434 Somerset Coal bs 1932 opt_F&A
Fairmont Coal bs 1931
9536 Buff Gen
9336
&
L
El
Falls
Pow—
Iron
Niag
Span-Amer
Sr
Pa
Buff
Co—See
Steel
nl Steel Co deb 5s 1910.. .J&_
10034
100
98
P&A
1st g 5s1942
72
A &O 10134 10134 Sun Crk Co col tr s f g 5s'44_J deJ
Deb 5s 1913
Sunday Creek Coal g Os'12_J&D 100
Burlington (Vt) Gas Light CoJefferson & Clearfield C & I Co—
92
88
1955
J&J
5s
gu
Coal
Susquehanna
6s 1911 J&J 1023
1st g
J&D
%
1st g 5s 1926
Temple Ir 1st & col trg4s'25_J &J f 100
J&D
10234 Butte Electric & Power—
2d gold 5s 1926
99
06
1.909-51_J&D
bs
fd
&
I
C
RR.
g
Gen
sink
Tenn
10234
J
g
1st
55'51 ...la
103
+Kanawha & Hocking C & C Co—
Tenn Div 1st Os Jan '1%A &O 108
Cal Gas & Elect Corp—
list g gu s 1 6s '51 op '06_ _J &J 10034
97
f
_MAS
opt
1933
55
Div
g
Birm
fund
1st
'17
6s
con
.J&J
Sink
108
La Belle Iron Works—
Ala Steel&Shipbdg 6s '30.J&J 105
110
Cal Cent Gas & El 5s '31_ F&A / 102
104
1st m g 68 Dec 1923 -_-_-J&D 104
Cahaba CMCo Ist6s '22 __J&D 105
Chic Edison Deb 6s 1913_ J&J( 100
9534
95
LackSteellst g5s'23opto'06 A &O
103
M &S 101
De Bard C&I Co 6s 1910_ F& A 101
Deb g 5s 1910 guar
99
.M&S I 98
5% g notes 1910 opt
1st R 5s July 1926 on '10 A&O 101 I 10134
99% Union Steel Co 1st 5s'52 gu .1&D 10434 10434
New 1-yr Notes 5s 19-10 M&S 99
b Basis. f This price includes accrued interest
k Last sale. n Nominal. a Sale price.
IVIA-Y, 1909.]
MISCELLANEOUS SECURITIES
45
NOTICE.-All bond prices are now "and interest" except where marked "f."
I Bid.
Bonds.
Bid.
Bonds.
Bid.
Ask.
Bonds.
Ask.
993% 1003% Syracuse Light & PowerMo Edison Elec 55 g 1927_ _F&A
Clan Edison Elec-5s 1917 J&D f 102
72
Q-M 110%
J&J
Cleveland Elec IlluminatingCol tr g bs 1954
Mo Elec Lt 6s 1921
99
vracuse Light'g bs g 1951_J&D
1st g 58 1927opApr'10__A&O 106
110
Missouri River Power Co50
105 Tacoma Gas ref g bs 1926_J&D
Colorado Springs Elec Co1st g 6s 1920 opt 1905M&N 103
1st g 5s Apr 20 1920_ _ A&020
Toledo Gas Elec & Heat96 Monongahela Light & Pow Co95
65
97
A&O
Colo Springs L't & Power CoCon 1st g 5s 1935
let g Ss June 1 I949J&D
1st g 5s Apr 1 1919 _____ A&O
Topeka Edison g 5s Sept 1930
94
973% Montreal Lt, Ht & Power Co95
Columbus Elec 681922_ _ _ _M&N
J&J
Ist&col tr g43%s'32 op'12 J&J f 983%
red 1915
1053%
Adr0 100
Columbus Gas Co 1st 58 g'32.T&J
Trenton G & El Co g bs'49..M&S 106
Gold be 1933 op 1913
913's
Columbus(0)Light Heat Sr PTroy Gas 2d 6s 1923
F&A 105
Municipal Gas & Elec. Roch- 97
Gen M g Os, 1924, guar..F&A
100
M&N 110
Ist M g 4%s 1942 op '12 A&O
97% s 973%
Consol 5s 1939
99
Columbus (Ga.) PowerNassau Lt & Pow 1st bs'27 A&O
1025-i Union El Lt & Pow Co of St L-National Light, Heat & Powlet msf g 5s 1936._ _ _ Aar() 90
let g be Sept 1 1932_ _ _M&S 1003%
93
92
93
Benning (Vt)El4%s'35..M&S
Commonwealth-Edison Co97
Ref&ext 5s'33 op aft-'18M&N
94
95
1st g 5s June 1 1943..
Union Light Heat & Pow.(Cin.)
M&S 103
1033
% CityG&E(Pari5,I11)5s'24 A&O
93
95
Jerseyville (Ill)Ill 55 '35_ F&A
Com'wealthElec 58 J'e '43_M&S 1033
1st 4s May 1 1910-18
)fl&N
913%
94
Marsh'Il(Mo.)LH&P55'35J&D
95
United Elec Lt & Power, BaitCommonwealth Power (Mich)134
1st cons g 43%s, 1929.. M&N
1st g bs Dec 1 1924_ _
Newark Gas 65 Apr 1 1944_Q-J 133
J&D
100
98
933%
CoConsolidated
Gas
Newark
Unit Elec Co of NJ4s 1949_J&D
Consol Gas of Balt Us 1910_J&J 1015
75
%
108
Cons g bs Dec 1 1948_ _.J&D 107
United Electric Securities CoConsol 5s 1939
J&J 111% 1113%
Coll tr g 5s 1933 to 1937..F&A
99
Gen g 4%s Apr 1954 _ _ A &O
93%
933% N London G & Elec g 5s'27A&0 103
A&O 100
2d m 55 1929
United Gas & Elec of N JGold ctfs 4s'12 opt '07 J&J
95
Consol & refg 5s 1933_ _ _J&J
95
100
1st coil tr g bs 1922_ _ _ _ _J&J
94%,
Gold ctfs 4%s 1913 op'08_J&J
923%
New Milford PowerCo (Conn)United Gas & El(SF)5s'3-2 J&J 1 99
Consol Gas Elec L & P (Bait)F&A 102
104
1st s f g bs 1932
United ilium Co New Haven843%
84
Gen g 44s Feb 14 1935 J&J
N Y Gas Elec L H &P Co-98
94
1st 4s Feb 1 1940
F&A
Consol Gas N J-58 g 1936_J&J
1st g Ss Dec 1 1948_ _J&D 1013
% 1021% Utica Elec Light dr Power CoConsolidated Gas(NY). Bee N Y G El H & P
Pur mon col tr 4s 1949F&A
853%
85%
let g bs Jan 1 1950
J&J 102
Consolidated Gas(Pittsburgh)Ed E1111,NY 1st 5s'10 M&S 1003% 101
Utica Gas & Electric Co993
1003%
F&A
1st g bs 1948
1st con g 5s 1995_ __J&J 111
97
Refg & ext bs 1957
J&J
Gonsum L H & P Co (Eliz, N J)Elec
Ss
g
'40M&S
99
Mt
Morris
108
105
Valley Counties Pow 5s'30 M&N f 1003%
J&D
58 1938
943%
Central Un Gas bs g '27_ _J&J 1003% 1023% Van Wert (0.) Gas LightDallas Gas-lst g bs'25 op.M &N
Equitable Gas 1st be'32_M&S 1033
let g be 1935 opt 1910_ A&O
%
Dayton Electric Light CoNew Amster Gas bs 1948_J&J 1003% 1013% Ventura Co Power 1st 6s'36M&N f 99
1st g bs 1921 opt. 1906_ _M&S 100
91
94
N Y&ER Gas-lst g bs'44 J &J 105
M&N
107
Vermont Power & LtgDenvGasdrEl-lst g 5s'49
J&J
101
95
Con bs '45
100
1st g be 1927 gu s f
95
M&S
Prior lien g 6s 1918 op'08 A&O 100
N Y & Westchester Lighting.
Washington Gas-48'27-'29.J&J 1 102
DetroitC'yGas pr 1 g 5s'23_J&J 101%
J&J
76
96%
9734
Gen g 4s 2004
86
6s Certfs Ind '23 op '08_ _J&D f 107
Gen g bs 1913 to 1917 opt J&J
98
Deb g 5s 1954 op guar_J&J
102
Westchester Lgt 1st g bs'50J&D 103
Detr Gas con 1st g 55 '18 F&A 100
99
101
Northern Un Gas Ss 1927M&N
95
100
N Y Sub Gas-lstg5s'49 M&S 101
Detroit Edison 1st g 55 '33_J&J
Gas-lst
6s
'30_61&N
Elec-Stand'd
1033% 1093% Western United Gas & Elec-Duluth Edison
98
101
N Y & Queens Elec Lt & Pow1st &ref 58 g 1915 to '50_ _F&A
96
lstgsf 5sMar 1931 opM&S
97
1st cons g Ss Aug 1 1930 F&A
99
Westingh El & Mfg 6% notes'10 1003%
Economy Lt & Pow (Joliet Ili)
93%
96
N Y & Queens GasWalker Co 1st g 6s 1916J&J 100
1st msfg bs 1956_ _ _ _ J &D
88
let dc gen m g 58'34 opt F&A
92
Edison Elec Lt ctfs g 5s'46 A&O 107
Cony s f g Ss '31 opt'12_ J&J
1073%
923%
N Y & Rich Gas g 5s'21_ _M&N
100
Edison Lt & Pow (S F)6s'21Q-F f 107
Wilkes-Barre Gas & Electric CoCorp
Securities
Electrical
N Y Rutherford & Sub GasCons g 6s 1955 opt
99
J&J
M&S
100
95
Coll tr g s f bs 1935 opt _ _F&A
100
Cons 6s 1911
95
Williamspt Gas-let g bs'39FdrA
973
98
100
EqWt Gas(Memphis)5s'29111ArN
N Y & Sub Gas-See WestchLtg
Willimantic Gas & Elec Lt CoEquitable Gas & Electric, Utica.
1st bs 1923 op 1913
Niagara Falls Power Ss'32_ _J &J
J&J f
993% 102
A&O 102
A&O
104
1st g bs 1942
9934
99
Deb g cony 6s 1910
Wilmington(Del)L P & Teleo99
Equit Ill Gas, Phila, 5s g'28 J&J 107
99
1st g 5s 1956
Can deb g6sSerA conv'llA&O
A&0
1073%
M&N
n-conv'14
Evansville Gas & Elec LightB
98
99 Wyoming Valley Gas & Elec6s
Can deb g
1st g 5s 1932 opt 1912_ _ _J &D
03
Gen g bs 1925 opt 1910_ _J&J f 91
100
Can deb g 6s Ser C 1914_ M& N
95
Gas & Elec Co of Bergen CoNiagara Light, Heat & PowerM&N
100 TELEGRAPH & TELEPHONE
Cons g bs 1949
J&D 101
1st mort g 5s 1922
102
98
Gen 5s Nov 1 1954
M&N
93
BONDS.
Cons & refg g bs'25 opt _M&N
96
Gas Light Co of Augusta, Ga86
Northern Cal Power 55'32_J&D f
953% Albany Home Telep 6s '27...J &J
1st M 5s 1933
American Teleph & Teleg CoA&O
923% North'n Westchester LightingJ&D
Coll tr g 4s 1929
80
92
J&J
81
95
1st con m g be 1955
General Elec-3%s'42 opt F&N
J&D 140
Cony g 4s '36 cony af'09M &S 1043%
Cony g 5s 1917
North Hudson Lt H & P Co(Ho141
5% gold notes 1910.
Gr'd Rap Edison bs g 1916M&N
boken, N J)-Ss 1938_ _ _A&O 100
J&J 101
100
97
Electric
CoBell
Telephone of CanadaNorth
Shore
Cr Rap Gas L Co 1st 5s'15 F&A
101
Guanajuato P & Elec Co_ _A&O
Deb gold bs of 1925
98
1st g 5s 1922 op
A&O 104
1912_- (Chic)
1st s f g 6s 1932 opt__ _ A&O
Cent Un Telep 6s 1910-16...J&J 101
95
Northwest'n Gas L&Coke
101
Haverhill S Co 1st 6s '29_J&J
90
Q-M
Ss g Jan 11910-1919
95
g 58 Dec 1 1928
J&J
95
983%
9934
HoughtonCo(Mich)ElecLightNorwich(Ct)Gas&E g 5s'27..J&J 102
Ches & Pot Tel 5s'29 op'09 J&J f 104
1st g 5s Jan 1 1927 opt_ _J&J
94
Norwich(NY)CldrE 5s g'31 M&S
95 Chicago Telephone96
Hudson Co Gas-5s g '49_M&N 1053
1st g 58 1923 opt 1913J&D 1033%
106
Oakland GL&H 2d5s 1916_ M &S f 104
1053%
Hudson River Electric CoM&N
Ogden Gas bs 1945
98 Com'cial Cable-4s g 2397_Q-J
80
973%
1st g gu bs Dec '18 '31 _ _M&N
Omaha Elec Light & PowerCumberland Teleph & Telegr30
36
Hudson River Elec Power Co98
1st g bs 1933 op 1908 _ _J &I
100
1st s f g bs 1918
J&J 102
let g gu 5s Jan 2 1944 ..F&A
20
95
Omaha Gas 1st con g bs'17 F&A
15
97
Deb be Feb 1 1920
F&A
Hudson River Gas & Electric Co
Ontario Power CompanyCuyahoga Telep bs 1919 _ _J drJ
80
100
1st Ref g 6s 1929
M&N
95
95
1st g Ss 1943 op to '13 _ _ _F&A
973% Home Telep & Teleg (Los AnPacific Gas Impr-4s 1930..Q-M f 89
Hudson Riv Pow Transmission
92
geles Cal) 1st Ss 1933..J&J
40
Pacific Light & Power Colet refg bs 1945
50
Rfg g 5s guar Jne 15 '35 A&O
77
J&J
1st g 5s July 1 1942 __Mil` 963
%
Hudson ltiv Water Power Co-98
Kan C Home Telep 5s '23 _ _J&J
M&N
74
80
1st g s f 5s 1914-1929
f 1013%
Guaranteed
Key. Tel let g 58 '35 op '08J &J
89
63 Paterson & Passaic Gas & Elec.
Indiana Ltg 481968 op..--F&A
Hinloch Long Dist Telep-613%
Indiana & Michigan Elec CoM&S 103
Consol g 5s 1949
J&J
let M g bs 1929
100
F&A
97
1st M 5s 1957 opt
Pawtucket Gas 4s 1932 _ _..M&N
Kinloch Telephone 68 1928 F&A 1063%
88
92
75
90
Ind'sGas-lst con g 58'52_A&O
People's G L & Coke, ChicagoLouisville Home TelephoneA&O
91
1st con g 6s 1943
97
Jackson Gas 5s g 1937
A&O 1203% 1213%
68
1st g bs July 1 1922
J&J
Refunding gold 5s 1947_ M&S 104
Kens City(Mo)Gas 53'22 A &0
Maryland Telep & Teleg993%
Chic G L & C 1st g 5s '37_J &J
98
97
Kan Nat Gas Co 1st 68 '16 M&N
let g bs 1929
98
J&J
1043%
J&J
87
Consum Gas let g bs '36_J&D 102
2d m as 1918
103
Met Teleph & Teleg Co--Mutual Fuel Gas g bs'47 M&N 1013%
Kenosha Gas & Electric Co1st g 5s May 1 1918_
_MdrN 1033%
Peoria Gas & Electric Colst g 5 June 1 1910-'30_ _J&D 1013% 102
Mich State Telep-Ss 1-924_ FAi A
9734
1st g 5s 1923 op 1908.._ _J&J
Kings Co Elect Light & Power-9834 10134 New Eng Telep & TelegA&O 1023% 10334 Phila. Co-See under St & Elec R y Secur ities.
1st gold bs 1937
Deb bs 1915
A&O 102
Phila Elec-Tr ctfs g 45'49_J&J
743%
Purchase money 6s g '97 Adr0 1163%
bs Apr 1916
Ada) 1023%
7434
5s g tr cert Apr 1 1948 _Adr0 102
90
Bklyn Edis III cons 48'39 J&J
1023%
Deb be 1919
ASA) 1033%
Portland (Ore) Gas be '51 _ _F&A 1003% 103
Knoxville (Tenn) Gas Co4s Jan 1930
91
J&J
1st g 58 1933 op 1913 _ _A&O
Potomac Electric Power Co96
NY & N J Telep 5s g 1920_M&N 102
Laclede Gas g bs May 1919 Q-F 104
let g bs 1929 opt
N Y & Pa Telep & Teleg CoJ&D f 1093% 110
Ref dr ext g Ss 1934
_ A&O
Cons m g 55 1936 guar_ ._J&J f 1033% 1033%
1st gold 5s Feb 1 1926 __F&A 103
1003%
5% g notes 1911 opt'06.F&A
Quincy (Ill) Gas Elec & HeatGen S Fd g 4s Nov '29.. M&N
La Crosse Gas & Electric Co1st cons g 55 1935 op'10..M&S
93 Padflc Teleph dr Telegraph90
1st & ref g 58 '21 op '11._JArD
100
Quincy G & E bs 1929 ___M&S
99
98
18t deco'tr sf g 58'37 op-'22J &J
9734
Lansing Fuel & Gas bs'21..A&O
Reno(Nev)P L & W 68'44_J &J n 100
96
93
102 Postal 'Tel-Cable of TexasLeavenworth Lt Heat & PowRoch Gas & Elec-5s'12 M &N f 100
let s f gu g 5s 1928
J&J 100
1st g 5s 1923 opt
943% 2d m 4%8'20op'10__M&S 15- 1 93
M&S
Rochester Telep 1st g bs'20.J&J
Lockport(NY) Gas & Elec LtRome(N Y)Gas El & PGen bs 1993
A&O 1 65
1st M g 6s Feb 1 1920_ _ _F&A
1st be g 1931
100
90 South New Eng TelephoneJ&D
85
Los Angeles Edison Elec CoRutherford & Boiling Spgs Gas.
1st g 5s Dec 1 1948
J& I) 114
lst&ref g be '22 op '07 __M&S f 1003% 10034
1st 6s 1911
Toledo Home Telep bs 1922 J&J
M&S
95
100
89
Los Angeles Gas & ElecSaginaw City Gas-Se 1916M&N
100 Twin City Telephone Co1st m g bs Jan 1 1934 ___J&J f 101
let g be 1912'14'17 &'26 J&J
95
99
102 St Joseph Gas-let Ss 1937_J&J
92
LOE1 Angeles Lt Co gu5s'24 A&O f 983%
St P Gas L-Con ex 6s '18 _J&J 105
108
U S Teleph 5s 1919
J&J
77
Louisville Lighting Colet 68 1915
106
Western T&TCol tr g bs'32_J&J
J&J 104
9734
1st g 5s 1953, guar, end _A&O
Gen g be 1944
99
96
100
M&S
9834 Western UnionLowellEiLtCor 1st Ss g'14.J&J 105
107 San Diego Cons'd Gas & ElCollateral tr cur bs 1938.....1&J 101
MadisonGas&Elec g 68'26_A&0 106
let refg 68 Apr '35 opt
Fdg & REM 434s g'50_M&N
Q-J
955/2
Madison River Power1st g 5s 1939 op 1914___A&O
Convg45'36op'12SerA M&N
9734 ____.
88
97
1st M 5s 1935 g.0 opt__ F&A
100 San Francisco Gas & ElectMutual Union 68 1911 _M&N 100
Mankato Gas & Elec L't CoNorthw'n gu g 434s 1934.J&J
Gen m 43%s 1933
M&N
91
..
973%
1st g 58 May 1 1920 opt_M &N
100 Seattle Lighting CoWATER BONDS.
Cons & refg 55 '35 opt-M&N
1st g 58 1944 op 1910_. _ _ M&S
98
100
98
Birmingham(Ala)Water WksCo.
Massachusetts Gas CoSeattle-Tacoma PowerGold Ss Aug 1 1939
F&A
k
J&J
S f g 43%s 1929 rcts
993%
1st 6s g 1925 op 1910 _ _J&D 100
Blue Lakes Water 1st 6s'38M&S 104
102
99%
Memphis Light dr PowerSomerset Un & Middlesex LtgCity Water (East St Louis,Ill.)Ref g 58 July 1 1930_ J&J 100
M g 4s Dec 1 1943
New m g 55 '45 op gu
JCD
70
76
_J&J
k
Mexican Light & PowerSo.liend & Mishawaka GasConsol Water Co of Utica1st g 58 1933 s f
F&A f 873%
Cons.g.58,1926,opt.'08 .J&J
1st g bs Jan 1930
95
99
J&J
90
Mich City G&Elbs'37 o'10 J&J
93
95 Suburban Gas Co of PhilaContra Costa Water be 1915 J&J f 102Yi
Mil Gas Light-Ist g 48'27 M&N
92
Gen M Ss 1915
93
1st s I g5sAprl'52op'07_A&O
92
J&J f 90
95
MinnGas-Cons Us 1910-30M&S 100
102 Superior Water Lgt Sr Pow CoDenver Union Water Ss '14 J&J
933%
Minn General Electric CoLit 48 May 1931
M&N
703% Hackensack Water Company1st g 53 Dec I 1934 op. _ _J&D 100
1qt ¢ 4ft 1g52 ant 1912_ _ _ ..i&J
101
-:vraelige Gas g 5s .Tan '46 JAN! 102;4 1031%
RR
b Basis. I This price includes accrued interest. k Last sale. is Nominal. a Sale price.
Ask.
77
60
70
98
108
106
1123%
102%
99
923%
94%
753%
101
973%
100
100
104
116
104
104
98
1013%
105
93
100
98
1023%
100
93
89
953%
10431
1013%
105
97
106
1033%
81
95
78
893
%
92
92
1063
%
7134
983%
1053%
99
104
1043%
1053%
93
106
105
98
102
100
903%
96
78
98
953%
99
100
108
100
95
10334
96
01
46
MISCELLANEOUS SECURITIES.
[VoL.
NOT ICE.—All bond prices are now "and Interest" except where marked 'f."
Bonds.
Indianapolis Water Co2d g 5s July 1 1911-26_ _J&J
Lack Valley Water 5s 1927_A&O
Louisv Water Co 2d 5s'10_F&A
J&J
4s 1946
Metro Water, H C, 48 1919 J&J f
Montana Water 1st 6s 1933 J&D
Morris Aqueduct 45 1915_ _F&A
J&J
Nashville Water 4s 1928
N Hay Wat cony deb 4s'15_J&J
OaklandWaterCo-5s g'd'15J&J f
Omaha Water Co 5s '46 op_J&J
Prior lien g 5s 1916 opt J&J
Passaic Water Co Gn g5s'37.J&J
Racine (Wis) Water Co—
M&N
Guar g 5s 1931
South Yuba Waterlst6s'10 A&O
J&J
1923
1
July
Con 6s
SpringBekWater-55 g '26 A&O
SpringValWaterRef g4s'23J&D I
Stockton Water 6s Aprl'll A&O
Tacoma Water SupplyJ&J
1st g 5s 1925
MISCELLANEOUS BONDS.
Adams Exp col tr g 4s '48_M&S
J&D f
Col tr g 48 1947
Allis Chalmers Co1st M a f 58'36 opt '16___J&J
American Agricultural ChemA&O
1st g 5s 1928 sf cony_
Amer Cigar Co—Guar g notes 4s
Max 15 1911 Ser AM&S 15
Mar 15 1912. Ser.B—M&S 15
Amer Cot Oil 43s Nov '15_Q-F
AmHide&Leathlst g6s'19.M&S
Amer Ice Securities Co—
A&O
Deb g 6s 1925
American Locomotive Co—
Ser g notes Os Oct '09-'11_A&O
J&D
Amer Malt 6s 1914
American Pneumatic Service Co.
lst m s f g 5s 1928 _ _ _A & 0
Am Sew Pipe—lst s f 6s'20 M&S
Amer Spirits Mfg g 6s 1915 M&S
Amer Steel Found's 6s'35_A&O
F&A
Deb 4s 1923
Amer Strawb'd Co 6s 1911_F&A
AmerThread col tr 4s g '19_ _J &J
Amer Tobacco 6s g 1944_ _A &O
F&A
4s g Aug 1 1951
Amer Woolen-Wood Worsted
Mill Corp—Constr & equip
M&S b
43%% notes 1910-11
American Writing Paper_J&J
1st g 55 1909-1919 _ _ _ _
Associated Oil Co—Os 1922 F&A f
Atl Gulf & W Indies SS Lines—
Col tr g 5s Jan 1 1950_ _ _ _J&J f
Augusta Fact'y 1st M 68'15M&N
Barney & Smith Car Co.—
1st g 58 July 1 1936— _ __J&J
Berg & Engle Brew 6s 1921 J&J
Berlin Mills 1st g 58'09to'31F&A
Boston Term Co-3A s '47_F&A
Brooklyn Ferry Co—
Cons g Os 1948 ctfs dep F& A f
B'n &NY F'y 1st6s,Jan 1 11 _J &J
Bush Term 1st cony g 4s'52A &O
Cons g 5s Jan 1 1955 _ __J&J
Butte & Boston 6s 1917_ A&O
California Wine Association—
Cony g 5s Sep10'05 op s f M&S
Central Foundry Co—
Deb Os 1919, opt 1901 _ _M&N
Cent Hud St'boat--5s '18_M&N
Central Leather 6s 1925 _ _ _ A&O
Ches dr Del Canal 1st 5s '16_J&J 1
Chic B'd of Trade 4s 1927_ _J &D
Chic Junct col g 5s 1915_ _ _ _J&J
A&O
Coll tr ref g 4s 1940
Chic Pneu Tool 58 Dec 31,'21..J&J
Cleve dr Sandusky Brewing1st at g 6s June 1,'48.optJ&J
Clyde Steamship Co1st s f g 55 Feb '31 opt..F&A
Columbia College 3s 1909_ _J&D
Cons Rub Tire—Inc 4s '51 A&O f
Consolidated Steamship Lines—
Coll tr 4s 1957 tr co rects_J&J I
Consolidated Tobacco Co—
Coll tr g 4s Aug 1 1951 _ _F&A
Corn Products Refining—
M&N
Sk Id deb g 5s 1931
Cov&CinBdg 1st g 4s 1915_ _J &J
Cramp(Wm)Sons S'p & E Bldg
1st m g 5s 1929 opt _ _M & S
Distillers Securities Corp—
Col tr cv g 5s'27 op '08.. _A &O
du Pont(E I)de Nem Powd—
Gold 43%s June 1 1936_ J&D
Eagle& Phenix Mfg 5s 1926 J&J
Eastern Steamship Co1st Msfg 5s 1927(opt)_M&N
Erie de Western Transportation1st M g 4s'25 opt'10 gu_ _J &J
Evansville Brewing Os 1915_J&J
Evansville Cot Mill—Os'10 A&O
Fort St Union Depot, DetroitJ&J
18t g 434s Jan 1941
Gen Rub debs 43.0 g '15 op _J &J
Girard Pt Storage 33%s '40_ A&O
Gottlieb-Bauerschmidt-Straus
Brew Co—lst 4s 1951...-M&S
M&N
2d Income 5s 1951
Gt North'n Paper g 5s 1927_J&J
Hall Signal 1st 6s 1915 op_A&O
Havana Tobacco-5s 1922A &D
HawallanCom&Sug5s1919.A&O 1
Hecker-Jones-Jewell 6s '22 M&S
Hoboken Land Imp 55'10.M &N
Roster-Columbus Breweries1st g Os 1955 opt
J&J
Huebner-Toledo Brew Os '30J&J
Illinois Tunnel 5s 1928 opt_J&D
Independent Brewing Os '55 J&J
Ingersoll-Rand—lst g Os Dec31
1935 opt Dec 81 1910_ J&J
International Mem Marine—
Col tr deb 43%s'22 op '07 A&O
Bid.
Ask.
Bonds and Stocks.
Par. Bid.
Ask.
Stocks.
Par. Bid.
Ask.
Dominion Iron & Steel
international Navigation33
32%
100
100% 101
1st g 5s Feb 1 '29 op '09..F&A
87
Preferred
86%
100 x 113% 114
Intemat Nickel 1st 5s '32..A&O
84%
86 Empire Steel & Iron
10
100
6
100
tnternat'l Paper-68 1918_F&A 104% 105
Preferred
100
48
53
103
104
Con cony g s f Os '35op'09 J&J
87% Fairmont Coal Co
46
46
52
tnternat Salt g 5s '51 op _ __A&O
57 George's Creek Coal _.50
if%
8
36
5
86
102
106
La Belle Iron Works
international Silver Os '48_J&D f 1093% 111
100 129
130
100 (nternatlonal Steam Pump—
Lackawanna Steel Co
100
30
35
100
101
Cony deb g 6s '13 op '08.. _J&J 102%
Lehigh Coal & Navigation
50 d 111
150
Kan City Breweries 68'30_M&N
Trustees Certfs
60
65
50 d 111
97%
Lehigh & Wilkesbarre Coal _50 100
Kansas City Stock Yards Co—
110
90
95
Cony 5s Feb 1 1910
Maryland Coal, pref
993% 100
F&A
100
75
100
101
Massillon Coal
Cony 5s Feb 1 1913 .__F&A 1003i 101
102
Kirby Lumber Co—See Timber Ctfs. be low.
Monongahela River Coal
50 d
4%
Knickb Ice 1st g 551928 _ _ _ A dr0
96% Preferred
50 d 253%
25%
96
100
Lake Super'r Corp-inc 5s'24.0ct
53% Montana Cons Coal & Coke...25 25c.
53
30c.
100
105% New Contra Coal
Vadison Sq Gard 1st 5s'19 M&N 100
20
40
53
102
6s 1919(JPM &Co ctfs)_M&N
100 New Haven Iron & Steel
5d 2
80
2%
1023% 1053% Mallory Steamship Co—
Nova Scotia Steel & Coal__.100
61
61%
89% lst f g 58 1932
95
893%
Preferred
100 117
J&J
99
Sisson Temp(Memph) 5s1910-30 100
100
Pennsylvania Steel
50
100
Preferred
Wetropolitan Steamship Co105
95
1st s f g 5s 1930
90 Pittsburgh-Buffalo Co pref -100 125
80
M&N
11
100
108 Pittsburgh Coal
Slinneapolis Brew-7s 1913 A &O
113%
93%
4
24
2h
933% 1t1t V'non-Woodb'y Cotton D'ck
100
Preferred
44
93%
94% 1st m g 5s Sept 1 1949.M&S
24%
79%
79% Republic Iron & Steel
81
National Enamel & Stamp Co100
82
Preferred
83
1st g 5s 1909 to 1911
77
833%
M&S 1003% 101 Sloss-Sheffield St'l & Iron Co 100
773%
Nat Glass gen M Os 1921 _M&N
100 110
115
Preferred
100
Nat Starch Co Deb 5s g 1925J &J
100
25
34
80 Somerset Coal
77
85
100
NatStar'hMfglst g 66'20 M
Texas dr Pacific Coal Co.__ _100
89%
98%
99% N E Cot Yarn Cog 5s 1929..F&A 103% 104% Tidewater Steel Co
10 d
k
%
97%
98% N J Zinc 1st 4s 1926
23%
10 d
94
92
Preferred
A&O
97% New York Air Brake543%
543%
100
U S Steel Corporation
98
98 Vs 1st M g 6s 1928 cony
1153%
100 115
M&N 109% 110% Preferred
N Y Biscuit Co—Os 1911 M&5 100
9
123%
10
100
Vandalla Coal, corn
77
75
N Y Dock Co-1st g 4s '51 F&A
23
94
933%
Preferred
N Y &ER Ferry—Os '22..M&N
62
60
Va Iron, Coal & Coke
50
00 d 60
150
101
100
N Y & Hob F Os May 1946_J&D
8%
95% Warwick Iron & Steel
10 d 8
94%
101
106
8 93%
Hoboken Ferry 5s 1946_M&N 106% 107% Westmoreland Coal
N Y &NJ Ferry-5e '46_J&J
46
42
94
Wheeling Mould & Foundry_ _50
North American Co—
126
Wheeling Steel & Iron Co__ _100 125
Col tr g5% n'es'12 op'09M&N
993% 100 ELECTRIC, GAS & POWER
96
97 Oceanic Steams'p Os'09-'24_J&J f 44
STOCKS.
102 Pacific Coast CO—G 55'46_J&D 109% 110% Amer Gas &
99
33
Elec corn
70 Palace Hotel (San Fran)—
65
46
Preferred
Ist6sAugl 1928 op 1913F&A 102
103
American Gas of N J
10
558
0 dd 4322 k 97
91
Pennsylvania Canal-6s '10 J&J
15
10
190
American Light & Traction_100 184
110% 110% Phila Bourse 1st 5s 1913.M&N
100
0
10
16
c.
0
%4.
Preferred
79% Pittsburgh Brewing 65 1949 J&J f 1003% 101
79%
Bay State Gas (Boston)
10500 6
1
Provident Loan Society135
Brooklyn Union Gas Co_ _..l00 130
43%s Sept 1 1921
100
92
Buffalo City Gas Co
M&S
7
9
100
4%% Railway Steel Spring5%
Preferred
00
18
1st M g 5s 1921 opt
95
J&J
Buffalo General Electric...._ _Mg
83
83% Rapid Tran Ferry—G 58'44M&N
90
Cambridge Gas Light
91
St Clair Furnace Co9034
121
Canadian General Electric_.100 255
1st g gu Os 1910 to 1939_F&A b4.90% 4
Preferred
100
St Jos Stock Yds 43%s 1930_J&J
65
100 Chariest'n (Mass) Gas&Elec_50 d 120
St L Brew Ass'n 6s 1914_
100
88% Cincinnati Gas & Electric..100
J&J
97
St Louis Car Co95
Columbus Edison Co
100
100
1st g (is May '21 '23 op'08M&N
90
70
75
110
Preferred
100
102% St L Nat Stock Yds 4s '30_ _J&J
89 Columbus Gas & Fuel com-.100
87 •
40
39
98 St P Union Depot-6s 1930M &N
96
110
87%
100
Preferred
106
Consol 581944
105
102 Commonwealth Edison
114%
M&N
100 114
Consol 4s 1944
100 Con Gas E Lt & Pow (Bait)—
M&N
30 StPaul Un St'k Yds-5s'16 A&O
25
100
30
Common
95 Schwarzschild & Sulzberger Co.90
82
100
84
Preferred
91% Deb Os 1916 s f op
96%
J&D
08 Consolidated Gas (NY). See N Y City
93
Securities Cool N YConsumers' Gas (Toronto)..100 206
100
4% consols Optional .
98
_ ..M&S
100 1183% 1203%
61%
64 Denver Gas & Electric
Sibley Mfg Co 1st 5s 1922. .J&J
100
70
71
93
95 Detroit Edison
84 Simpson Securities Co—
72
Dominion Natural Gas
Sinking fund 6s 1929_ _J&J 15
254
90
Edison El Ilium Co (Bost)_.100 253
75 Somerset Hotel Tr 4s 1921J&D 999
70
123%
1234
10
1020 Electric Co of America
97% 100 Standard Cordage46
45
Electric Storage Battery... _ _100
98%
99
1st M g 5s 1931 red____A&O f 19%
100 275
21
Elizabeth Gas-Light Co
60
Adjust M Os Apr 1 1931_ _ _ f
112
3% Equitable Ill G L Phila pref_100 110
3
99% 101 Standard Mill—lst g 5s'30M&N
130
84
88 Essex & Hudson Gas Co__..100 129
102% 102% Swift & Co-5s '14 op 1910_J&J 1013% 101% Fall River Gas Works Co.._ _100 x 293
295
92
67
SwiftRigTrans 43%s'09to'12 J&J b 5%% 44% Gas & Elec of Bergen Co_ _ 100
68
73
74 10th-23dStFerCo 1st Os '10 J&D
158%
55
65 General Electric common 100 158
50
TimberCtfs Os g '10 to'12P&A
25
60
02
96 Georgetown Gas
41
43 Torrington Co 1st g 5s '18_M&5 100
103 Hartford Electric Light.....100 200
Union B & P 1st g Os'30 op..J &J
35
1
96%
Hartford Gas Securities Co_ 25 d 4
95 Union Ferry Co—Os 1920_ _M&N
42
98% Preferred _ _ _
Un Transpor 1st Os 1923.. F&A f 93
25
95 Houghton Co Elec Lt corn
40 United Box Board & Paper—
35
Preferred
100 1213% 12234
Coll tr Os Jan 15 '26 red_J &J
80
Hudson County Gas
20 United Fruit—
100
16
.18%
19
Indiana Lighting
60
Deb g 43is 1923 s f
25
jet.)
96%
35
96% IKKniadnniga
snapolis Gas
8 79% US Env deb g 58'10-12__F&A
100
99
103 Kansas City(Mo) Gas
1st g serial 5s'10-'34 op'19J&D
100
513%
r ht
Natural
Elecat uL
98
sasCoNtGdras
U S Leath—S f deb Os g'13M&N 105
122
Lt Power.
124
105%
100
common_100
U S Mortgage & Trust Co—
91
3%
Laclede Gas
Ser E to N 4s 1917 to '22_ _ Var
100
92%
Preferred
100
102
103
U S Realty & Imp 5s g'24 op J&J
90
90% Louisville Gas Co
95
US Red & Ref Co 6s 1031_ _J&J
100 x 200
00
91
Lowell Electric Light
202
76
100 285
U S Rubber—
Lowell Gas
295
Coll tr g 6s 1018 s f ctts_J&D
100
104% Lynn Gas & Electric
84%
80
853% U S Smelt 1st Os 1922
85
A&O
Manuf Light & Heat Pitts]) _ _50 d 113%
11%
100
6334
Virginia-Carolina Chemical.
100
Massachusetts Gas Cos
63%
1st M g 5s 1923 op s f J&D
96%
100
96% Preferred
933%
93%
96
96
Welsbach Co Col tr g Os'30_J&D
81
813% Massachusetts Lighting Cos_100 116
118
COAL, IRON AND STEEL
Mexican Lt & Pow common.100
75
753%
100
STOC KS.
100
Michigan Light Co pref
100
95
Alabama Consol Coal & Iron100
35
Minneapolis Gen Electric_ 100
97
99
100
95
Preferred
72
100 101
Preferred
100
105
American Coal Co of N J
Montreal Light Heat & Pow 100 x 1153% 115%
25 120
08
American Steel Foundries..100
95
Municipal Gas (Albany)- _ --100 210
220
05
Preferred
92
100
Mutual El Lt S Fran ate
10 d 5
92
New stock
37
90
38
Narragansett Electric
100
50 d 913%
93
Bethlehem Steel Corp
223%
100
100
233% Nashville Gas Light Co
82
86
43% Preferred
52
52% National Lt Heat &Pow pref 100
100
73
75
15 Bon Air Coal & Iron. corn_ _ _100
10
15
Newark Consolidated Gas_ _ _100
96
98
102
Preferred
32
100
100
38
New Bedford Gas & Edison_100 285
100 Cambria Iron Co
46%
50
47
New Haven Gas-Light
25 d 42
44
69 Cambria Steel Co
37%
65
50
37% New York City—Consolid'd_100 136% 137%
Central
Coal
&
80
Coke
100
1053%
Mutual
100 132
140
Preferred
108
79%
104
100
80
Standard common
100 n 50
80
Colorado Fuel & Iron
39
100
100
Preferred
39%
100 n 60
90
Preferred
67
100
75
N Y & Queens Elec L & P..100
35
30
35 Col & Hock Coal & Iron
62%
100
623% Preferred
100
70
60
Preferred (new)
48
45
100 a 75
80
New York & Richmond Gas_100
40
30
72 Consolidated Coal Co of St L100
65
19 Niagara Falls Power Co .._ _ _100
45
37
85 Consolidation Coal of Md
84%
100
Northern California Power...20
32
31
Crucible Steel Co of Am._ _
7%
North Shore Electric
70
100 n 65
Preferred
59%
97
100
38
Ohio Fuel Supply
25 d 373%
Dominion Coal
100
67% Oklahoma Natural Gas
67
35
30
Preferred
74
100
111
73%
S Basis. d Price Per share, not per cent. I This price includes accrued interest. k Last sale. n Nominal. s Sale price. x Ex-div. y Lx-righte
MAY, 1909 I
MISCELLANEOUS SECURITIES
Bid.
Stocks.
Ask.
Pacific Gas dc Electric
34
100
37
Preferred
94
100
893Pacific Lt Corp com($2Opd)100
30
Preferred
100
75
Paterson & Passaic GasecE1_100
89
93
Pawtucket Gas Co pref_ _ _ _100
88
95
People's Gas Lt&Coke(Chic)100 x 115
115%
Phila Co-See under St & Elec Ry Securiti es.
Phila Elec Co ($13.50 paid) __25 d 11%
12
Pittsb Consolidated Gas pref _50 dn 29%
People's Nat Gas & Pipe'g_25 d 243/i
Pittsburgh Oil & Gas Co __ _100
8
Portland (Me) Gas-Light __50 d 80
85
Portland (Ore) Gas-Light......100 n
120
Providence Gas
50
107%
Rhode Island Elec Protect _ _100 130
135
Salem (Mass) Electric
100 205
220
Salem (Mass) Gas-Light
100 205
Somerset Un & Middle'x Ltg 100
50
60
Shawinigan Water & Powe .'O0
94%
94
Stockton Gas & Electric Co, 50
Toledo Gas,Elee & Heat __.._100
99
Toronto Electric Light
100 130
Troy (N Y) Gas
145
100 140
Union Natural Gas
102%
100
United Electric of N J
65
60
100
United Electric Secur pref _ _100
Unit Gas & Elec of N J,pref.100
90
80
88%
United Gas Impt (Phila)
60 d 88%
United Ilium Co of N Haven 100 165
70
20 d 69%
Washington (D C) Gas
82
81
West'house Elec ez Mfg,asstg 150
120
50 114
1st preferred
50 d
Wheeling Gas Co
Wichita (Kan) Natural Gas_100
40%
60
58
Wilkes-Barre Gas & Elec_ __100
25
Wilm(Del) Light P & Telep 100
100
Woonsocket Electric
Stocks.
Philadelphia.
10
Alliance of Philadelphia
100
American Fire
100
County Fire
10
Delaware (new)
50
Fire Association
25
Franklin Fire
100
Girard F & M
10
Insurance Co of N A
Insurance Co State of Penn._50
50
Jefferson
25
Lumbermen's
25
Mechanics'
100
Pennsylvania Fire
50
Peoples National Fire
....25
Philadelphia Life
50
Reliance
60
Spring Garden
100
Teutonia
20
Union
10
United Firemen's
EXCHANGE SEATS.
S
No. Last Sale
Pittsburgh.
Allemannia
N Y Stock Exch_1,100 $80,000
550
600
600
1,290
.
Ex
Armenia
(N Y)Con Stk
325
375
375 Ben Franklin
N Y Produce Ex_2,350
N Y Cotton Ex__ 450 13,000 13,000 14,000 Birmingham
1,750 1,525 1,750 City
N Y Coffee Exch_ 323
2,700 2,800 3,500 German
Baltimore Stk Ex 87
Boston Stock Ex_ 150 37,000 35,000 37,000 German-American
2,450 2,450
Chic Bd of Trade_1,686
Humboldt
1,150 1,050 1,500 Monongahela
Chicago Stk Ex__ 305
Cincinnati Stk Ex 40
3,100 2,000 4,000 National
Cleveland Stk Ex_ 35
2,000 2,000 4,000 People's
Minneapell Worn 550
3,500
Pittsburgh
Montreal Stk Ex_ 55 23,500
Teutonia
New On Cot Ex_ 500
2,700 2,550 2,900 Union
Phila Stock Exch_ 230
7,000 7,000 7,500 Western
Plttsb Stock Ex__ 130
3,500 3,500 5,000
Rochester Stk Ex
17
Providence.
St Louis Stk Ex__
50
4,000
Equitable Fire & Marine
(SanF)Stk &13dEx 42
7,000
Merchants
Wash'ton Stk Ex 40
6,400 5,000 7,500 Prov Washington
INSURANCE STOCKS.
Albany.
Par.
Albany Insurance Co
50
flommerce Insurance Co
25
Per
158
160
cent.
165
165
Baltimore.
German
German-American
Per
16
32
share,
Per
125
share.
10
25
Par. Bid.
.100
Fidelity.
lerman-Alliance
100
aerman-Arnerican
100
Jermania
60
25
areenwich
50
Hanover
100
Home
60
Nassau (Brooklyn).
100
New York
50
Niagara
25
North River
20
Peter Cooper
60
Phoenix (Brooklyn)
26
Stuyvesant
25
United States
10
Westchester
Williamsburg City (Brooklyn)50
Richmond.
Virginia Fire & M
Virginia State
Rochester, N. Y.
Rochester German
St. Louis.
American Central
60
100
50
50
50
50
60
60
60
60
373%
50
50
60
60
50
50
50
25
25
.100
298
210
500
255
5
145
536
140
Ask.
315
47
Stocks.
Par. Bid.
Davol Mills (Fall itiver)„ _100 103
500 1175
Dwight (Mass)
Edwards (Me)
100 105
270
100 125
Everett (Mass)
25 Flint Mills (Fall River)
100 106
160
Franklin (Me)
100 110
Gosnold Mills(N B)pref _ _J00 105
160
Granite (F R)
100 153%
10
Great Falls (N H)
100 200
300
320
Grinnell Mfg Co (N B)
100 210
140
160
Hamilton (Mass)
1000 805
100
120
Hamilton Woolen (Mass)..._100
70
250
270
Hargraves Mills(F R)
100 105
100
Hill (Me)
100 b 120
50
70
Hosiery (Lowell) New
100
420
440
Jackson (N H)
1000 950
400
Kilburn Mill (N. B.)
100 160
King Philip (F R)
100 175
Per share. Lancaster Mills (Mass) New _100 135
133. s 133% Laurel Lake Mills (F R)__ _100
k 35
Lawrence (Mass)
100 170
k 1303% Lockwood (Me)
98
100
243% s 25
Lowell Bleachery
100 140
s 3203% Lyman Mills (Mass)
100 115
62
Manomet Mills(N B)
100 134
s 390
Massachusetts Cotton
100 132
22
213%
Mechanics'(FR)
100 115
s 53
Merchants'(F R.)
100 121
k 135
Merrimack (Mass)
50
100
k 603%
New preferred
92
100
s 50
Middlesex (Mass)
100
23
s 370
Monadnock (N H)
1000
% Morse Twist Drill (N B).
s 523
50 215
s 15
Nashua (N H)
500 525
s 75
Naumkeag (Mass) Cotton
100 129
k 85
Newmarket (N H)(new) _100
Osborn Mills (Fall River) _100 114
k
23/ Otis Mfg Co (Mass)
1000 1900
k 53% Pacific (Mass)
1000 3400
Pairpoint Corporation(N B).100 140
Per share . Parker Mills(F R)
100 1023%
100
Pepperell (Me)
100 300
Pierce Mfg Co (N B).
100 350
Pocasset (Fall River)
100
Ponemah Mills (Prov)
100 107%
Preferred
100 1073%
Potomska Mills(N B)
100 127
105
Rich Borden (Fall RAN er)_ 100 185
Sagamore (Fall River)
100 1723%
Salmon Falls (N H)
300 150
Seaconnet Mills (F. R.)..100
Skenandoa Cotton Co (Utica)100 135
Soule Mill (N B)
100 160
Stafford (Fall River)
100 116
Stevens Mfg. Co.(F. R ) 100
Taber Mill (N B)
100 105
Tecumseh (Fall River)
100 150
Per share. Thorndike (Mass)
1000 1300
52 Tremont dr Suffolk (Mass) _100 120
Union Cotton Mfg (Fall Riv)100
70
Utica Steam & Mohawk Valley
Cotton Mills
100 145
Per share. Utica & Willowvale Bleach'y100 210
66
Wampanoag (Fall Ri-er)
653%
100 106
32
Wamsutta Mills(N B)
100 135
Weetamoe (Fall Rivet)
100
Per share. Whitman Mills(
100 150
165
100
York Mfg(Me)-----.100 130
Per share.
162
Ask.
105
108
50
180
1173%
1223%
140
112
98
138
1;,.
152
150
225
107
____.
102
Southern Mills.
Per share.
Abbeville Cotton Mills kf3 C)_100
70
75
Aiken Mfg Co (S C)
100
81
85
Per share. American Spinning Co
St. Paul, Minn.
145
150
100 203
St Paul Fire & Marine
Anderson Cotton Mills(S C)_100
62
Per share. Arkwright Mills (S C)
San Francisco.
100 105
110
70
Atlantic dr Gulf Cotton (Ga)..
California
165
100 163
Fireman's Fund
Augusta Factory (Georgla)_100
65
70
20
Belton Mills(S C)
100 115
118
Per share. Bibb Mfg Co (Georgia)
Washington.
114
100
25
Brooklyn -See N. Y.
27
10
Arlington
Brandon Mills (S C)
____.
100 148
5
Columbia
Cabarrus Cotton Mills(N C)_100 120
131
Per share. Commercial
Detroit.
6
Clifton Mfg Co (S C)
100 103
106
z
i
1IN 130
Detroit Fire & Marine
70
Corcoran
60
Clinton Cotton Mills(S C). _100
105
72
Michigan Firs & Marine
Fireman's
20
19/
8
203% Courtenav Mfg Co (S C)__ ..100
97
100
Franklin
50
25
Dallas Mfg Co (Ala)
100
95
105
Hartford.
Per share. German-American
100 267
Darlington Mfg Co (S C)__ _ _100
70
75
318
Aetna
100 315
60
Metropolitan
23
Eagle & Phenix Mills (Ga)_ _100 115
/i
300
Connecticut
100 280
National Union
Enoree Mfg Co (S C)
6
50
100
63%
65
Hartford
560
100 545
People's
6
Preferred
90
94 5
100 280
National
Potomac
33
25
35
Enterprise Mfg Co (Ga) __ __ 100
80
85
100 260
275
Phoenix
Riggs
5
Exposition Cotton Mills (Ga)100 200
220
60 245
Steam Boiler
Gaffney Nitg Co(S C)
73
100
77
Per share. MARINE INSURANCE SCRIP.
Life Insurance.
Graniteville Mrg Co (S C)_ _ _100 160
165
100 460
470
Aetna, Life
Atlantic Mutual 1904
1 101
103
Greenwood Cot Mills (S C)..100
65
Connecticut General
100 225
1905
1 101
103
Grendel Mills(S C)
100 114
118
170
Hartford Life
1906
100 160
f 101 % 104
Henrietta Mills (N C)
100 160
175
1907
Travelers'
f 102
100 775
104
King, John P, Mfg Co (Ga). _100
93
07
1908
f 1033% 1053% Lancaster Cotton Mills (S C).100 125
146
Louisville,
Per
cent.
1909
1043/2 107
Preferred
95
96
German
50 100
Langley Mfg Co (S C)
100
93
97
Louisville
MANUFACTURING STOCKS.
110
100 100
Laurens Cotton Mills (S C).100
1371,
Northern Mills.
Per share. Lockhart Mills (S C)
Par.
100
78
81
Memphis.
Per share. Acushnet Mills(N 11)
100 340
Preferred
96
Bluff City
100
Amer Linen (Fall River)_ _100 125
95
100
126
Louise Mills (N C)
100
Factors
100
Amoskeag (N H)
95
100
Marlboro Cotton Milli (S. C.)_ .
100 300
79
763%
Hernando
Androscoggin (Me)
105
100 100
Mayo Mills (N C)
100 200
100 165
183
Phoenix
Appleton (Mass)
100
05
100
Mills Mfg Co (8 C)
100
100
105
Minneapolis.
Arkwright Manuf Co(F R)__100 105
1073% Monarch-Cotton Mills(SC) ___ 100
103
Northwestern Fire & Matine_100
Arlington Mills (Maxis)
185
100 y 130
Monoghan Mills (S C)
100 110
115
Mobile.
Per share. Atlantic Cotton Mills
74
100
Newberry Cotton Mills (S C).100 130
140
Factors & Traders
Barnard Mfg (Fall River)_ _100 110
155
100 150
1123% Orangeburg Mfg Co pref_ _100
90
Stonewall
Bates(Me)
loo 150
260
100 255
On Cotton Mills (S (3)
155
100 1043% _ _
Newark.
Berlin (Paper) Mills Co Me pf100
Per cent.
105
Pacolet Mfg Co (S C)
100 120
136
American
Bigelow Carpet Co
5 500
515
k 134
100
Pelzer Mfg Co (S C)
100 150
160
Firemen's
Boott Cot (new stock)
50 370
100
Piedmont Mfg Co (S C)
100 172
175
Newark Fire
Border City Mfg (Fall River) 100 150
5 250
260
155
Phillips Buttorff Mfg
100 180
185
Prudential Life
Boston Mfg Co(Mass)..100
60 575
35
Poe. F W,Mfg Co (S C)
100 140
New Haven.
Per share. Boston Belting
100 195
Roanoke Mills (N C)
100
160
Security Insurance Co
Boston Duck (Mass)
25
52
700 1325
55
Seminole Mfg corn
100
55
60
New Orleans.
Per share. Bourne Mills(F. R.
100
983% 100
1st preferred _ ____ _ _
102
103
Bristol Mfg Co(N B
100
Germania
2d preferred
100 1443%
.100
90
95
100
Hibernia
Butler Mill (N 11)
100 154
Sibley Mfg Co (Ga)
100
62
65
60
Lafayette
Cabot Mfg Co(Me)
88
100
Spartan Mills (S C)
100 125
130
Mechanics & Traders'
100 127
Chace (Fall River)
100 140
1423% Stonewall Cot Mills( Mobile).100
Southern
100
Chicopee (new stock)
100 100
Trion Mfg Co (Ga)
100
140
Sun
100
City Manufacturing Co(N B)100 x
Tucapau Mills (S C)
245
100 220
100 115
Teutonia
Collins Co (Cori
100 156
135
Union-Buffalo Mills(S C)1st pref
165
65
583%
New York.
Columbian (N H
Per cent.
100 1000
Victor Mfg Co (8 C)
100 120
125
Commonwealth
100 230
Continental (Me
100
Warren Mfg Co (S C)
85
100
90
93
Continental
100 1440
1470
Cornell Stocking Co (N B) _100
do preferred
100 103
Dartmouth Mte Co
Empire City
100
_100 255
130
260
to New stock. c Assess, paid. d Price per share, not Der cent. f Flat price. k Last sale. n Nominal. s Sale price. x Ex-div. y Ex-rights. p275 Todd
Boston.
American (Fire & Marine)_100
Boston Marine
100
Conveyancers' Title
100
Massachusetts Title
100
MercantileFire &Marine(new)100
North American (Fire)
100
100
[VOL.'anvil',
MISCELLANEOUS SECURITIES
48
Stccks.
Ask.
Par. Bid.
Washington Mills(Va.) pref_100
Webb Mfg Co-Nashville-...100
100
Whitney Mfg Co (S C)
Per
share.
80
100
140
Stocks.
Par
Bid.
Per
REAL ESTATE TRUST AND
LAND STOCKS.
Ask.
'Stocks.
Par
share.
Toledo Home Telephone__ __100
U S Telephone Co common _ _100
Preferred..100
Western Telep & Teleg Co_ _100
Preferred
100
Western Union Telegraph_ -100
Bid.
Ask.
Per cent.
80
77
38
90
80
11%
3
12
86%
87
71%
3
723%
100
Albany Trust (Boston)_ _ ..i00 a 90
115
100 110
Per share. Alliance Realty Co
MINING STOCKS.
Augusta.
15
Land
100
6%c.
6%c.
1
Acacia
75
40c. Barristers' Hall Tr (Boston).100 a
10
Adams Mining Co
85
9%, Bedford Trust (Boston)__ _ ..100 a
9
25
Adventure Consolidated
TITLE, GUARANTEE & SAFE
Board of Trade Bldg Tr(Bos)100 a 103
25 155 s 160
Ahmeek
DEPOSIT STOCKS.
900
Bost Gr'd Rent Tr (Chic)__1000 a 800
Alamo
4%
10
2% Boston Land (Boston)
43
2
25
Alice Gold & Silver
American Surety...60 s 215
1200
218
Boston
1140
Real
a
39%
Est
1000
25
Tr
(Bost)
39
Allouez
Bond & Mortgage Guarantee 100 460
470
100
76%
77% Boston Stor Wareh.(Bost) _100 a 105
Amalgamated Copper
Casualty
Co
of
America
__
_
_100
130
85
150
Bromfield
Bldg
Tr
(Boston)_100
a
n
8c.
JO
L)
(St
Am Gold Mining Co
Chicago Title & Trust Co_ ..100 124% 125%
97
Business Real Est Tr (Bost)_100 a
25
Amer Zinc Lead & Smelting..25
n
City
Safe
Dep
110
(AlbanyN
Y).100
98
Central
Building
(Boston)100
a
25
o
46%
Tr
45%
Anaconda Copper
Columbia Title (Washington).5 d 43%
5
4% Century Realty Co___100
4
25
Arcadian
Fidelity & Deposit Co of Md._ 50 d 158
160
25
90c. Chicago R E Trustees(Chic)1000 a 725
70c.
Arnold
110
100
Kentuck7
Title
City
600
Associates (Boston)_ _500 a 525
25
Ash Bed
100 290
Lawyers Mortgage Co
850
City 11 E Trustees (Chicago)1000 a
25
11
10%
Atlantic
100 101
Louisville Title
450
20
39
4V Claverly Tr (Cambridge)_ _ ..500 a
Batopilas Mining
25 d 85
Co
Maryland
Casualty
87
98
Congress
St
Associates
(Bost
100
a
95
50
Smelt
&
Min
Consol
Bingham
100 109
112
Bond
Co
Mortgage
60
45c.
55c. Congress St Bldg Tr (Boston 100 a
Bonanza Development Co _ _ _10
75
Title Company__ _ _100
90
Nashville
100
Constitution
Wharf
Tr(Bost
100
a
90
Gold
&
Copper
Consol
Boston
National Safe Dep Co of N Y 100 100
50
12% Copley Square Trust (Bost)_100 a 30
12
.R1
Mining Co L'd Rcts
100 t 175
180
National Surety Co
Delta Building Trust (Bost)_100 a
85
1
1
Britannia Mining
200
N Y Mort & Security Co.._ _100 195
55
6
5
6% Devonshire Bldg Tr (Boston)100 a
British Columbia Copper
84
100
Real Estate Title Ins(Wash)100
775
15
24% Dwelling House Assn (Bost)1000 a 700
23%
Butte Coalition Mining
90
Deposit..100
Safe
East
Island
Rhode
12%
Boston
Land
(Boston) ___
10
11%
98
99
Calumet & Arizona
Ensley Land Co
90 Safe Dep & Trust Co of Balt_100 440
25 605
t 85
Calumet & Heela
20
50 ci
Essex Street Trust (Boston)_100 a 70
St Paul Title & Trust Co
25
30
29
Centennial
65%
95
Title Guar Trust (St Louls)_100
10
1.90 Factory Buildings Tr (Bost)..100 a 85
Center Creek Mining Co
150
160
_100
__
Y
N
Fifty
of
Co
Insurance
Associates
(Boston)
Title
2%
a3700
25
Central Oil
215
100 210
Haymarket Trust (Boston)_100 a
80
U S Casualty
10 it 8.50
Columbia Lead
125
40
US Fidelity dr Guar Co(Md)100 120
27c. Hotel Bellevue Trust (Bost)..100 a
25c.
Consolidated Mercur Gold__ _ _5
70
Hotel Somerset Trust (Bost) 100 a
80
US Title Guar & Indemnity _100
76%
77
Copper Range Consol Co.-- _100
100
Co
Deposit
Hotel
Trust,
Washington
Safe
Touraine
(Bost)
100
a
116
1
3c. 3%c.
Creede & C C
4%
d
2
10
110
Washington Title
100 a 100
3c. 3%c. Hudson Realty
Cripple Creek Consolidated.....1
83
Westch & Bronx Tit&MtgGu 100 150
5
7% Huntington Cham Tr (Bost).100 a
7%
Cumberland Ely Copper
50
20
10% Journal Building Tr (Boston)100 a
9%
Daly-West
70
1
6c. 6%c. Kimball Building Tr (Bost)_100 a 60
Dante
105
MISCELLANEOUS STOCKS.
1 8%c.
9c. Lovejoys Wharf Tr (Boston) 100 a 100
Doctor Jackpot
Manhattan
100
10
Beach
A Booth & Co
Co
100
3
100
96%
97
Doe Run Lead
%
100
Preferred
5c.
10
7c. Merch Real Est Tr (Boston)1000 a
Dominion Copper
205
Municipal
Real
100 195
102
Est
Tr
Adams
(Bost1100
Express
a
95
2%
2%
5
Douglas Copper
64%
64
100
Alaska Packers' Assn
100a a
1 63%,c. 64%c. Old South Bldg Assn
Elkton Consolidated
115
Paddock
Trust
_100
90
Stor.
Albany
(Boston)_..100
Safe
a
Depos
&
80
12
2
1%
Elm River
15%
15%
60
100
Allis-Chalmers Co
1 45%c. 46%c. Pemberton Bldg Tr (Boston)100 a 50
El Paso Gold
Post Office Square Tr (Bost) 100 a
50
49%
85
100
Preferred
75
70
Federal Mining & Smelting_ _100
373%
375%
Pray Buildings Tr (Boston)_100a
85
American Agri Chemical Co_100
100
84
80
Preferred
97
95
103
100
Preferred
5 7-16 5 9-16 Quincy Market R E Tr (Bos)100 a 100
First National Copper
35 •
95
American Beet Sugar
100
343%
25
15%
15% Real Estate Associates (Bos)100 a 85
Franklin(L S)Boston
Realty
Associates
91
of
89%
Bklyn
154
100
Preferred
_100
150
1
10c. 10%c.
Gold Dollar Consolidated
SoutliStreet Trust (Boston)_100 a 99
155
104
American Book
100 147
83
1
Goldfield Consolidated Mines_10
South Terminal Tr (Boston).100 a 70
62
75
58
Amer Brake Shoe & Fdry.
. 100
10
Gold Hill Copper
95
100
Preferred
85
100
97
100
100 State St Associates (Boston)100 a 75
Granby Cons M S & P
State
Street
Exchange
112
116
American
Brass
85
100
(Bos)
100
a
80
25c.
Granite-Bi-Metallic (St L)___10 n 18%c
Suffolk Real Est Tr (Bost)_1000 a
103
10%
American Can Co
800
100
%
20
10
10 Vs Summer
Greene-Cananea
Street Trust (Bost)_100 a
798
Preferred
100
70
100
5
Guanajuato Consolidated
Terminal Hotel Tr (Boston)_100 a 85
51%
8
5,3%
American Car & Foundry_ 100
1
Hart Consolidated
Preferred
100 1123% 113%
Preferred
100
100 a 90
100
90
93 Texas
Homestake Mining
Pacific Land Trust
60
100
50
89% American Caramel corn
100
883g
10 it 20c.
Hope Mining Co
Tremont
Building
95
100
Tr
90
(Bost)
Preferred
100
100
a
75
1
21c. 21 c. Trimountain
Isabella (new stock)
Trust
38
Cement
Co
10
American
(Boston) 100 a
90
25
2458
Isle Royale Copper Min Co.__25
205
100 201
American Chicle Co
100
1 6 c. 6%c. University Associates (Cam) 100 a 90
Jack Pot
Western Real Estate Trust..100 a 116
100 102
104
Preferred
25
14
13%
La Salle Copper
Winthrop Bldg Tr (Boston) _100 a
100
Oil
Cotton
American
583%
50
573%
1
Last Dollar
101
100
103
%
Preferred
1
2c.
%c.
Lexington
Indemnity
_100
99%
100
Credit
American
10
1.60
1.56
Lustre Mining & Smelt
100
215
225
Express
American
1
38c.
36c.
Mary McKinney
43
45
American Fruit Product... 100
25
12% TELEGRAPH &
12%
Mass Consolidated
81
100
Preferred
TELEPHONE
25
45c.
50c.
Mayflower
100
80
STOCKS.
Glue
American
25
12%
12%
Michigan
100 129
Preferred
Per cent.
10
Mitchell
15
Albany Home Telephone__ _100
103%
American Graphophone-- --100
50
53
25
60
6031 Amer
Mohawk
30
100
De
Forest
Wireless
Preferred
Tel_10 d
5
Sc. Preferred
Mollie Gibson
128
100 123
Co
Hardware
10
American
d
1
2
1%c.
%c.
Moon Anchor
6%
American Hide & Leather._100
29
25 5-10c. 6-10c. American Dist Teleg(N Y)_ _100 d
National
40
40
70
4
100
American Dist Teleg of N J_100
Preferred
46
48%
5
20%
20% Amer Teleg & Cable
Nevada Consol Copper
d
190
25
235
Co
Hosiery
(Guar)_100
American
74
76
2%
2% Am Telep & Teleg Co
Nevada Utah Mining & Smelt 10
393%
39%
100
Co
Securities
100
140%
Amer
Ice
140%
JO
Smelters.
&
Mines
Newhouse
1%
2% Bell Telephone of Buffalo
15%
16%
100
_100
American Linseed Co
99
97
5
New Idria Quicksilver
36
38
100
Bell Telephone of Canada _100 148
Preferred
150
5
Nipissing Mines
10V
56
56%
100
Locomotive
Bell
Telephone
of
Missouri
100
'American
1423.
15
64%
North Butte
65
100 114% 115%
Bell Telep of Pennsylvania_ 100 106%
Preferred
1
Ohio Tonopah
8
Cent Dist Print T & T (Pitts)100 117
Am Malt Corp common --..l00
120
25
Old Colony
50
100
473%
Central & So Amer Teleg_ _100 110
Preferred
116
25
513
% Central Union Telephone
Old Dominion
50,
•
123
100
Mfg
Pipe
_100
34
American
100
Ontario Silver Mining
4;4
8%
8%
Chicago Telephone
American Pneumatic Service_50
133
1325
25
Osceola
130 Cin & Suburban Bell Telep 100
18
60
19
Preferred
_50 170
10
Parrott Silver & Copper
32
32% Colorado Telephone
923%
100
50 d 54
55% American Press Association_100
1
Pharmacist Consolidated
3c. 3%,c. Commercial Union (Guar)__ _25
100 202
210
American Radiator Co
110
116
25
Phoenix Consolidated
1
100 1283% 129
Cumberland Telep & Teleg _100 130
Preferred
131
1
Pilgrim Consolidated
lc. 1%c. Cuyahoga Telephone common.50 d
100 136
140
20% American Screw Co
199j
1 1-10c.
Pinnacle
14%
Common, vot tr cts
American Sewer Pipe Co....100
.d
24
1 879c.
Portland
88c. Preferred
100
54
Shipbuilding
55
American
50
d
36
40
1
Prince A bert
2c. 2%c. Preferred, vot tr ctfs
100 104
106
__
Preferred
36%
36%
100
Quicksi ver Mining Co
8
73.
Co
Dominion
Telegraph
Securities
Smelters
(Canada)50
102
Amer
100
Preferred
6% Empire & Bay State Teleg..
86
100
__100
Preferred Series B
60
70
863%
25
Quincy
87%
88% Franklin Telegraph (Guar)._100
89%
90
American Smelting&Refin'g_100
40
50
25
Rhode Island
Gold
&
Stock
'Teleg
100
100
105
105
(Guar).
105%
Preferred
115
1 1%,c.
Rose Nicol
-2-c-. Hudson River Telephone_ _100
100
230
Co
Snuff
American
10
St Joseph Lead
12%
13% Ill & Mississippi Telegraph _ _ _50
100
90
104
68
75
Preferred
Santa Fe (Gold & Copper)_ _ _10
2
2% Internat Ocean Teleg (Guar) 100
96
100
American Soda Fountain_.J00
3‘
25
Seneca
65
Kan City Home Telep
15
100
5
1st preferred
100
783
79%
10
Shannon
13%
14
Keystone Telephone vt tr ctfs 50 d 12%
100
2
preferred
2d
13%
20 it 10C.
Small Hope Mining Co
Preferred
50 d 41%
42 American Straw Board Co 100
Tamarack
25
69
Kinloch Long Dist Teleph _ _100
American Sugar Refining.._100 133% 133%
753%
Tennessee Copper
25
41
40%
Louisville Home Telephone_100
100 129
130%
30
New preferred
Tonopah Mining (Nevada) _1
6%
7V Marconi Wireless Tel Canada_ _5 d
5.%
Thread Co pref... 6 d 43%
American
Tonopah Ext Mining
1
55c. Mexican Telegraph
100 380
390
100 225
250
American Tobacco
Trinity
25
14
Mexican Telephone dc Teleg._10 d 2%
100
96%
96%
Preferred
3
Union Copper Mines
5
1
1V
_
Preferred.10
100
38
41 .1
American Type Founders
53%
Union Copper Land & Min__ _25
2 Michigan State Telephone_ _100 d 80
1%
100
95
100
81
Preferred
United Copper Co
100
11%
12
Preferred
100
93
AmerWaterWorksGuarantee 100
94
Preferrea
100
55
52%
Missouri & Kan Telephone _ _100
25
30 American Window Glass__ _ _100
United States Coal & Oil
25
32%
32% Montreal Telegraph
40 150
100
155
Preferred
Utah Consolidated
5
39%
40
Nebraska Telephone
100
95
Amer Window Glass Mach _100
923%
Utah Copper Co
10
47 34 New England Telep & Teleg_100 y 1323% 1325
46%
7
100
5
Preferred
Victoria
25 y
5
N Y & New Jersey Teleph_ _100 123
35%
124
100
34
American Woolen
V indicator
1
65c. Northwestern Telegr (Guar)_ _60 108
62c.
993%
100
%
112
100
Preferred
White Knob
10
Pac & Atlantic Teleg (Guar)_25
100
65
75
53
American Wringer
Preferred
10
Pacific Telep & Teleg
100
no
24
100
24%
Preferred
Winona
25
Preferred
4%
5
2g,
100
2%
._100
90
American Writing paper.
893%
Wolverine
25 143
145 Providence Telephone
19
100
5C d 92
18
94
Preferred
Work
1 6 %c. 6%c. Rocky Mt Bell Telep
106
100
104%
pf_100
54
55
Merchants,lst
kesociated
Wyandot
25
2%
Southern & Atl Teleg (Guar)_25
104
100 102
90
95
2d preferred
Yukon Gold
5 4 3-16 4 5-16 Southern New Eng Telep
36%
100 1189(
36%
I
Associated Oil
1
a Purchaser also pays accrued Interest.
Assessment paid. e 2d installment paid. d Price per share, not per cent.
n Nominal. o Anaconda Is now dollars per bshare a Sale price. t New
stock. x Ex-dividend y Ex-rights
m 1st installment paid
MAY, 1909.i
MISCELLANEOUS SECURITIES.
49
Stocks
Stocks.
Par Bid.
Ask.
Par Bid.
Ask.
Ask.
Stocks
Par. Bid.
Hoster-Colum
Lines100
8
Gulf
Indies
SS
bus Breweries-100
&W
Atl
77%
Pittsburgh Brewing Co
%
234
50 d 2334
Preferred
20
100
10
203/2 Preferred
100
Preferred
50 d 41%
105
Babcock (The)& Wilcox Co.100 102
Houston Oil
100
734
8 Pittsburgh Plate Glass Co_ ..100 110
112
4
Baltimore Brick, com
3
100
Preferred
40
100
35
50c.
Planters'Compr'ss trust stk_100
Preferred
15
100
20 Huebner-Toledo Brew
2
100
4
5
Preferred
100
Baltimore Warehouse Co_.....20
20
Preferred
25
100
75
Plimpton Mfg Co (Hartford) 100
30
Barney & Smith Car
100
50
Hutchinson Sugar Planta'n _50
20
1
2
Pneumatic Signal Co
100
Preferred
85
100
110
Hydraulic Press Brick
100
14 Pope Mfg Co corn (new)
13
18
22
100
Billin & Spencer
40
25
45
82
Preferred
100
85
65
70
Preferred (new)
100
Bliss E W)Company
113 Illinois Brick Co
50 110
40
100
404 Port Costa Water
Preferred
50 120
125 Independent Brewing
50 d 3rt
150
Pratt & Cady Co
100 125
Borden's Condensed Milk.__100 129
131
Preferred
22 Pratt & Whitney pref
95
105
100
Preferred
100 105
21
5
108 Ingersoll-Rand common_ .._1(S3
39
Pressed Steel Car Co
394
100
Brandon Printing Co (Tenn)100
Preferred
100
93
102
Preferred..
100 101
Broad Brook Co (Hartford)_ _25
24
95
27 International Banking Co...i00
105
375
Procter&GambleCo(new stk)100 370
Brunswick Dock & City Imp 100
4
13
115 Inter Button Hole Sew Mach_10
195
Preferred
100 190
Burr Index Co (Hartford)... __25 ci 10
Internat'l Construction Co..100
185
Pullman Company
100 x 182
Butterick Co
82% Pure 011 common
100
31
33 Internet Harv'tr coin tr ctfs.100
827%
d 5%
5
Calif Fruit Canners' Ass'n __ _100 100
119 34 Preferred
101
Preferred stk tr ctfs — ..100 119
100
97
100
California Wine Association _100
39%
41 Inter-MerMar corn st tr cfs_100
77%
87% Quaker Oats Co
132
100 130
Calumet & Chic Can & Dock100
25
ctfs
56
tr
Preferred
stk
100
?i3.1
101
577%
1014
Preferred
100
Canton Co (Baltimore)
100
103
100
MO
90
92 International Nickel
Railway Steel Spring Co __ 100
40
40%
Casein Co of America, com _ -100
100
84
87
3
2
Preferred_
Preferred
99
101
Preferred
12
12% Reece Button Hole Machine.100
75 International Paper Co com..100
100
60
d
10%
10
_10
Case Lockwood &BrainardCo100 125
56
Preferred_
100
55
R I Perkins Horse Shoe
12
100
Celluloid Co
40
100 131
132 International Power Co __ _ _100
Preferred
70
101)
Central Fire Works, COMMOD100
15
13
100
7
8 International Salt
Royal Baking Powder coin 100 155
160
Preferred
10
100
55
100
65 International Silver
7
f'referred
107
.---------100 106
Preferred..100
Central Foundry...
72
73
2
100
3
Rubber Goods Mfg Co pref. _100 100
105
Preferred
14
18 Internet Smelt & Reg_ __ _100 1267% 128 Safety Car Heating at Ltg _100 124
100
127
Central Leather
s 934 St Louis Cotton Comp
29 Internet Smokeless P & C comb°
100
287%
45
50
100
k 58 St Louis Transfer
Preferred
Preferred
50
100 101 7% 102
50
100
Champion Coated Pap. com-100 312% 330 International Steam Pump --100
384
39 Savannah Brewing Co
100
84%
85 Sears, Roebuck & Co com_100
100
Preferred_..
115
100 113
Preferred
86
8734
Chesebrough Man'f'g Co_ _ 100 520
8 95
570 Interstate Inv Tr Ltd
100
Preferred
100 1127% 11534
12
Chicago Auditorium Ass'n _ _100
23% Shultz Belting
16 Iola Portland Cement Co ____25 d
96
100
Chicago Brew & Malting
1
2334 Silversmiths Co
£10
25 d 224
Preferred
13/8
100
3
Preferred
4 J R Montgomery Co
125 Simmons Hardware
__ _£10
100 115
100 112%
Chic June Ry&Un Stk Yds. 100 148
150 Johns-Pratt Co
325
100 275
1st preferred
122
100 118
100 118
119 Kansas City Breweries com _100
Preferred
7
57%
2d preferred
12534
100 118
22%
23
Chicago Pneumatic Tool..._100
30 Simpson Securities
28
Preferred
100
25
50
100
Chicago Ry Equipment Co...10
99
Kansas City Stock Yards- -100
100
Preferred
80
100
Cin Tobacco Warehouse Co_100
55 Kennard Carpet Co
507%
100 n
Singer Manufacturing Co_ 100 470
480
Yards_100
Union
Stk
Cincinnati
90
112% Sioux City Stock Yards corn 100
Preferred
100 n
24
35
50
Preferred
100 Kentucky Wagon
138
100
74
Preferred
90
100
65
100
70 Keystone Watchcase corn -100
City Investing Co
k 102 Smyth Mfg Co (Hartford)_. _100 212
225
100 100
Claflin (El B) Co
105
Knickerbocker Ice Co (Chic) 100
34
Spring Valley Water Co__ ..100
91
100
1st preferred
• 95
Preferred
60
100
25
67 Standard Coupler
35
100
92
100
2d preferred
977% Lake Superior Corp
100
29
110
Preferred
287%
100 100
Cleveland &Sandusky Brew -100
Lanston Monotype
%
14 Standard Cordage
135
20d
34
100
%
Preferred
100
Liberty Mills (Flour)
40
100
47 Standard (Flour) Milling_ _ _100
17
19
Cleveland Stone Co
100 100
104 Lit Brothers (Philadelphia) _10
1634
157%
Preferred
51
53
100
Consol Car Heating
22 Lord & Taylor
17
100
100 100
105 Standard Oil of New Jersey _100 666
670
Cons'd Cotton Duck Corp.__ _50 d 6
7
Preferred
100
102 Standard Screw corn
97
100
Preferred
23 Lorillard (P) preferred
50 d 21
100 n 125
135
Preferred
98
103
100
Ccnsol Fire Works
25 Louisville Public Wareh Co_100
20
100
90
100 Standard Underground Cable100 220
230
Preferred
60
100
65 Louisville Tobacco Wareh'se 100
60
63 Stanley Rule&Level(N Brit)100 250
consolidated Ice (Pittsburgh)50 d 11
11
Preferred
122 Stanley Works(New Britain) 25
100 116
51%
54
Preferred
60 d 42
45
Mackay Companies
100
7834 Stetson (J B), corn
777%
s 391
. 100
Consol Ry Lt & Refrig Co- - -100
Preferred
73%
100
73
Preferred
164
k
100
Consolidated Rubber Tire- _ -100
5
Madison Square Garden.. 100
35 Street'sWest'nStableCarLine100
25
31
324
Preferred
100
20
277% Matson Blanche Ltd
100
Preferred
9934 105
.100
Consolidated SteamshipLines100
Trust certificates
Swift
&
Co
10334
100
1033%
Consoi'd Storage Battery- - -100
Manhattan Transit
20d 27%
234 Tenth &Twenty-third titFerry100
30
40
Corn Products Itef'g corn- -.100
22%
22% Manufactured Rubber
10
Torrington Co—Common A._25 ci 20%
%
22
Preferred
84
100
85
434"
Preferred
5
10
Preferred
24
ci
25
25
Crescent City Slaughter-H'se_50 d 274
30
Mann County Water (Cal)—100
62 Trenton Potteries
597%
4
100
7
Crex Carpet Co
49
100
53 Marsden Co (Phila)
100
2
1%
Preferred
50
100
60
Curtice Brothers Co
100 120
Preferred
100
Trow Directory
25
100
35
Preferred
_100 117
Mergenthaler Linotype
100
205
Union Bag & Paper
12%
13
100
Delaware Division Canal
50 ci
Milw & Chic Breweries (Ltd)X10
20
21
Preferred
74
100
75
D H Holmes Co, Ltd
100 144
Minneapolis Brewing Co..100
175
Union
Construction
Co
100
De Long Hook dr Eye
10 d 8
110
87% Preferred
100
Union Dairy Co (St Louls)...100 140
Denver Union Water
100
40 Morris Canal
35
70
100
80
Union Ferry(N Y & Bklyn)_100
22
- 4-Preferred certfs
35
40
100
Preferred
100 170
180
Union
Sand & Material
..100 119
Diamond Match Co. III
100 122
1227% Mount Olivet Cemetery
90
100
100
Union
Stock
Yds
92%
So
Omaha
94
100
Ajstillers' Securities Corp.._100
3834 Nashville Warehouse & Elev 100
377%
20
30
Union Switch dr Signal
91
50
Dixon (Jos.) Crucible
260
100 245
Nashville Woolen Mills
_100
75
90
Preferred
50
98%
du Pont(E I)de NemoursPowd—
National Biscuit Co
100 104
104% Union Type Writer
73
100
75
Common
105
.100 102
Preferred
100 1227% 125
let preferred
100 114
117%
Preferred
83
100
85
National Candy
100
16%
2d
preferred
167%
100 114
1174
Eagle Lock
25 d 73
1st preferred
100 105
United Bank Note Corp
50 d 52
55
Eastman Kodak of N J
100 295
2977% 2d preferred
100
90
Preferred
50 d 5231
55
Preferred
100 119
National Carbon Co
100
86
87
United
Boxboard
&
Paper
_100
Electric Boat Co
100
25
20
Preferred
100 118
11934
Preferred
100
Preferred
75 Nat Enamel & Stamping_ _100
100
60
13
1434 United Cigar Mfrs corn
59
100
60
Electric Bd &Share Co pf.
_ — _100
90
Preferred
867%
100
84
86
Preferred
100 104
105
Electric Vehicle Co
100
Nat Fertilizer (Nashville). _100
35
50
United
Fruit
Co
134
100
136
Preferred
2
100
Preferred
100
75
90
United Shoe Machinery Corp—
Elgin National Watch Co _ _ _100 152
160 National Fire-Proofing Co.._ 50 d 47%
44
Common trust cents
25 d 54%
54%
Ely Walker Dry Goods
100
100
Preferred
50
164
d
Preferred trust certfs
25 d 29
1st Preferred
297%
100 10134 102% National Glass pret
50
0 S Bobbin & Shuttle coin _100
2nd Preferred
83 National Lead
100
80
100
88%
Preferred
877%
100
112
Fairbanks Co, E & T
500
Preferred
100 1047% 104% US Cast Iron Pipe & Fdry_100
30
3134
Farmington River Power._ _ _25 d 50
National Machine (Conn). _25 d 20
Preferred
100
73
Far & Ship Tob Wareh Co_ _100
75
30 Nat Sugar Refining pref _ _100
98
101
U S Envelope Co
100
45
1st Preferred
50
90 New Eng Cotton Yarn com_100
100
68
70
Preferred
100 105
2d Preferred
110
50
Preferred
100
100 1007%
U S Express
100 x 92
Fay dr Egan Co (01n) pref...100 n 110
100
125 New Haven Water Co
50
95
d
U
Finishing
S
common_
_
_
_100
85
Federal Sugar Refining
90
100
50 New Jersey Term Dock &Imp100
40
Preferred
100
Preferred
9734 102%
100
New Jersey Zinc
100 370
385
U S Glass
100
General Asphalt, tr ctfs
35
100
24
24
New Orleans Brewing
100
50
US Leather
100
Preferred. tr ctfs
k 15
100
65%
66
Preferred
100
60
Preferred..,
100 115
General Chemical Co
120
100
75 N 0 Water Supply Co Ltd - _100
67
16
U S Playing Card Co
100 n 130
Preferred
140
100 1017% 102 34 New York Air 13rake
100
83
85
U S Printing Co of Ohio_ _100
84%
General Railway Signal Co_.100
28%
31
New York mock Co
100
34
40
U S Realty & Improvetnent_100
794
Preferred
81
.100
65
Preferred
100
78
79
U S Reduction & Refining. 100
9
Globe-Wernicke
11
TOO 105
N Y & East River Ferry
_100
30
40
Preferred
100
27%
31
Preferred
100 115
120 NY dr Kentucky Co
100 x 158
U S Rubber
100
32%
334
Gorham Manufact.Co.,pref _100 115
Preferred
100
102
1st preferred
100 104
104%
Gottlieb-Bauer-Straus Brew 100
2%
N Y Transportation Co
20 d 34
4%
2d pref..100 71
Gray & Dudley Co (Nashy)_100
72
85
87 Nicholson File Co
10
200
U S Smelt., Rai & Inn com._50 d 44%
Great Lakes Towing
44%
100
-Bement-Pon
d. corn...!
Niles
90
100
Preferred
50 d 46%
46%
Preferred
90
100
91
Preferred
100
105
97
Va-Carolina Chemical Co_ __100
45%
Guggenheim Exploration__ _100 175
46%
179
Norfolk & Wash Steamboat_100 260
270
Preferred
100 114
118
Hackensack Water Co
25 120
Norfoik Silk Co preferred_ _100
Vulcan Detinning Co
100
6%
Preferred
25 120
North American Co
_100
82
83
Preferred
100
Hall Signal Co
44
58
1§
30
100
35 Oceanic Steamship (San Fr)_100
Waltham Watch corn
100
Harbison-Walker Refract _ _ _100
58
60
17
Old Dominion Steamship_ _100 105
112
Preferred
100
133
Preferred
80
.100
807% Otis Elevator
100
55
51
Washington
Market
50 d 15,i
Hartford Carpet
19
40
100
45
Preferred
100
97
92
Waterbury Co (W Va) com_100
Preferred
100 112
120 Pacific Coast Borax
100 151
Waterbury Co (N .1) pref.. _100
Havana Tobacco Co
7
100
9
Pacific Coast Co
100
90
95
Wells Fargo Express
100 320
Preferred
335
15
100
20
let preferred
100
98
Welsbach Company
105
100
Hawaiian Corn & Sugar
s 31
30%
25
2d preferred
100
90
Western
100
Ice
1
00
Herring-Hall-MarvinCo(new)100
35
45 Pacific Mail Steamship
100
Western
Stone
294
30%
(Chicago). i00
Hoboken Land dr ImproVe't_100
23
24
Peck, Stow & Wilcox Co__ __25
Westinghouse Air Brake Co_ _50 d 108
46
49
Holyoke Water Power
109
100 370
400 Pennsylvania Salt Mfg
.50 d 104
Westingh AutoAir&StCoup. 100
105
Hooven Owens Rentschler pf100
5
100 Penn Traffic
27% ds 27%
2% Winchester R Arms Co__ __100 800
Phelps, Dodge & Co
100 175
Woman's Hotel Co
100
70
75
Worthington Pump pref.
100 106
1084
d Price per share not per cent. k Last sa e. n Nominal. 0 Ex-stock
-dividend. s Sale price. x Ex-dividend. y Ex-alghts.
d
50
STATE AND MUNICIPAL BONDS.
interest in the price given. Hence this accrued
It is not the custom in quoting municipal bonds to include accruedwhich
form exceptions to the rule-that is, where
instances
few
very
a
are
on.
There
added
be
cases
all
Interest must in
in making them. These are indicated
account
into
taken
been
interest
accrued
the
having
prices,
fiat
are
given
the prices
(/).
thus
mark
by a special
the interest rate which the securities,
The figures in the column "to net" indicate the basis on which the securities sell or
price.
market
at
present
the
the
to
purchaser
net
will
maturity,
If held to
Bonds.
Bid.
To
Ask. Net.
Bonds
Bid.
To
Ask. Net
Bid.
Bonds
To
Ask. Nit
102
Cologne 4s opt 1905..A&O 101
East Hartford Fire DistrictALABAMA
101
Copenhagen 48 of 1901_M&N 100
0
42 Oct 1931
A&O 100
4s renewal Class C July 1
J&J
91
93
334s
Greenwich-4s 1913
J&J 10434 10534
1956
93
d
of
1901_M&S
3345
Frankfort
----101
J&J
Hartford-4s 1918
from
ts Currency funding 1920J&J 100
yearly
4s
Hamburg
Ho-J&J 101
4s g Water 1918
834s renewal Jan 1956_J&J 96
102%
1906 optional 1909..J&J 102
3343 g July 1 1954_ _ _J &J 94
BirminghamM&S 85% 86%
3s of 1902
110
106
School
Hartford
Districts
F&A
1923
106
es Refund
107
6s
1939
-Q-J
Havana-1st
4s
105
100
J&D
101
Arsenal
1917
5s Improv 1921__M&S 101
105
2d 6s
Q-3 104
4s 2d North '24 op '04.J&J 100
105
J&J
5s School 1924
102
911 101
optional_1
Munich-4s
45
100
M&N
South
iJi
1927
Jefferson Co-Os 1921_A&O
101%
15
t00%
1941_F&A
4s
Stockholm
33-4s South 1931 __M&N 95
J&D
68 Dec 1 1917
97
Vienna 4s g opt 1910__A&O 96
4%
334s South 1943
933-4
J&J
102%
5s July 15 1920
Baden (Or Duchy) 4s 1909__ 102
334s South 1955_M&S 92
103
100
Jdr.1
1931
1
July
4345
102%
M&N 102
Bavaria 4s
100
,
Meriden-4s
to
g_M&N
'10
Madison Co96
Hesse 334s optional _ _A &O 95
5
Meriden (Town)
5s July 1 '19 op '09_ .J&J
Prussian 3s of 1902--Adz() 86% 8734
35-4s 1917 to 1924___M&N 91
103%
104
55 July 1 1929 opt '19.J &J b44% 44%
Ap1'18A&O
be!
irr
4s
New
iei
Middletown-4s 1922___J&J 100
87
MobileA&O 88
Saxony 3s
45 Sch 1915 opt 1910 _J&J 100
55 1910 to 1919 opt _ _M&S 100
State of Jalisco Mexico1033(
J dc.1 94% 9631
334s 1921
105
434s Refunding 1937.A&O 10134 100
__J&J 102
1918-1928__
gold
Os
New
Britain
99
434s Wat & Sew '39_ _J&J
105
F&A 102
6s gold 1020-1930
45 July 1 1927
F&A 63.90 3.80
96
M&S 94
4s Improv 1921
80
J&D
6s silver 1933
334s Sewer 1924
J&J 63.90 3.80
Mobile CoCANADA
New Britain •(Town)103
J&D 102
Os June 1911
99
330 Ref Nov 1 1913M&N
106
334s Sch 1929 op'09_F&A 93
& Refund Mar 1928 M&S 103
Guelph 5s 1910_ _ __J&D 31
NewHaven 4s 1910-'19.J&J 10034
Montgomery-6s 1924 .J&J
& Cons debt deb '20 _J deJ
4s Sewer 1910-1925__A&O 1003j
J&J
Os Jan 1 1921
J&D31
5s£ 1917
5
334s Oct 1909-1924__A&O 97
J&J
100
6s May 1 1918
M&S
1920
Hamilton-4s
45
100
Town
1939
95
O
430 Water 1928____A&
101
M&N
1930
g
Manitoba-4s
334s Town 1910-1929_JIj
1 197
04
434s SchWW&Sew'44..J&J 10234 105%
101
4s Drainage July 1 '29.J&J
New London-4s 1919_J&J 100
108
3,90
itontgom'y Co-Os'35_A&O 103
Montreal-4s 1925 ____M&N
334s Sewer 1911
102
J&J 98
Selma--5sW '27 op'10 Wag 100
3.90
4s reg May 1927M&N
101
&J
_J
g
Norwalk-4s
'35
,
May
ARIZONA
3.00
£____M&N
4s
1
May
1933
334s (Town) 1918A&O 95
3.90
Os Funding Jan 1913__ Jan
M&N
4s May 1 1944
-is Water 1929-'19 J&J 92
33
3.90
55 Fund 1942 op '12_-J-&J15 10234 103 .14 Norwich-4s
33-4s Rfg May 1939M&N
M&S 101
1930
ls Funding '53 op 1913A &J
New Brunswick Prov ofTown 334s 1925
J&J 92
Phoenix-5s 1924 op 1919 to
101
J&J
.
Jan
334s
1933
4.30 Orange-4s g Fund '25 Alea 101
M&N
1923
101
4s April 16 1921__A&O 16
4.30 WaterburyJ&J
Prescott-5s
101
J&J
4s July 3 1930
4s Sch 1927-'46 op '12_J&J 101
434
55 1955 op 1910_ - _J&D
101
J&J
4s 1932 op 1902
4.40 334s 1909 to 1914_ _J&J 97
- &J
1950.J
1948Tucson-5s Water
101
15
_F&A
4s1932
op
1902_
45
Water 1919
J&J 100
103
4348WWMch10'38.M&S10 102
Nova Scotia Province ofWillimantic-4s
1924_
A&O
100
ARKANSAS
100%
J&J
4s July 1 1919
DELAWARE
Helena-Judg & refg 5s 1909
10034
J&J
43 Jan 1 1920
104
45 June 1 1932
J&D 103
J&J b5% 454%
to 1924_
1
10034
1920
4s
M&N
May
4
3345
'15
op
Hosp
'06_
.J&J
Little Rock-58 July'09 Aug
4 Ontario Province of1
Dec
op
1927
3s
4
'02_
J&D
A&O
Os School 1910-1928
100
'36 (tax-exempt) J&J
334s
New
Co
Castle
St Francis Levee Dist4 Ottawa City434s H'way Im'26-34.J&D
107
J&J 105
68 1943
101
Os Sch Dec 30 '09_J&D 30
4
4s Refund Dec'10 to '24_
108
J&J 106
Os 1947
93.10
334s Sew Sep 26 '28_M&S
4
to
1914
334s
1920_
__J&J
A
CALIFORNI
1914 _J&J
434s
City
Quebec
4
Co-4s
'09
to
3.62
Sussex
Sri
'22_J
4.
41 Depot Jan 1 1912_ _ _J&J
J&J
3.80 43-4s 1922
Wilmington-6s '09-11 M&S
4
4
Alameda-4s '09 to '4-1_J&D
3.80 334s g July 1930_ _J&J
4
434s St de Sew 1922 _A&O
4
4545 MunImp'10-'48.A&O
_J&J
1931_
1
3.80 33-4s July
4,10 4s St & Sew Apr 1925_ A&O
Eureka-434sg'09-'44.J&J 16
4
J
1931____J&
1
Jan
3345
DIST
OF
3%
COLUMBIA
63.95
4
Los Ang- 5s '09-'12_M&N 63.95
33-4s July 1 1933._ J&J
3.65s Fund cur 1924F&A 10834
3%
4
430 1909 to 1935_ _ __J&J 63.95
April 1 '10.J&J
-4s
Toronto
FLORIDA
3%
4
J&J
4s W an 1909 to '45_M&N L3.95
1911
1
4s April
5
Duval C -Es'32 op '12_J&J
3%
J&J
4
4s g 1909 to 1930
J&J
1916
1
April
4s
5
op
5301932
3%
N
1912___M&
4
J&J
3%s Water '09 to '41 _A &O b3.95
48 July 1 1918
Jackson Co.
3%
4
3s Sch 1909 to 1944 J&D 63.95
334s July 1 1913_ _J&J
45 Court H'e, 1936 M&N 96
100
4
Merced Co-4s'09-'16_ Dec b4,
J&J
11014
July
334s
Jacksonville3.90
100
Oakland-55 July '09-12.J&JJ 647
Man-4s June 1'34
Winnipeg
g
imp
May15
55
6431%
'24_M&N
8.90
434s Pk Jan 15'10-'42J&
GEORGIA
Os impt Jan
J&J b431%
3.90
Oakland S D 4s'09-'44_J&J 64
7s University '32 to '45 _J drJ
- '35
Key West-5s Oct
19363.90
'55op
Pasadena-4sJan'10-'42.J &J 64 0
1910 to 1916_J&J 63.80 -1.66
ref'g
434s,
107.84
Miami 5s 1936
J&J
Pasadena School District434s Act of 1884-1015. J&J 103m 10434
4 Pensacola 434s '360p'26_J&J
k100
J&J 63.80 3.00
434s i909-'22-- Sept. 15
1922
43-4s
4 St Augustine-5s 1927_M&N
----J&J 63.80 3.60
Sacramento-45 Ja'10-'45 op
4s July 1 1926
Tampa-6s g 1921
Jct.)
97% 98%
M&N
Sacramento Co 434s Dec 10
1915
1
May
4.60 33-4s
4
R June 1 1929....J&D
5s
g
J&D
98% 100
__J&J
'17-'46
334s Jan 1917-19354.10 FOREIGN GOVERNMENTS •
64.40
M&N
1922
San Diego-4A5'09-'41_J&J
-5s
Athens
RepublicArgentine
4%
b4.20
.J&J
San Francisco
Atlanta-6s Cap 1914.
Internalg 5s of'09 s f_M&S 990
,, 99%
54% 3.90
J 64.10
Os g July 1 1913-55-JdeJ 64%
5s Red Sept 1915__.._J&
100%
r
2%s
10034
British-Wa
3.90
1910_Q-J
J&J
1909-44
64,10
.J&J
1
334s g July
434s Redemp 1916..
Cons 234s op 1923__Q-J 8434 85
San Jose 4s '10-'46 ___A&O
4s Water May 31 '23_ _J &J 54.10
104
Chinese Governmt 55--A&O 103
Santa Barbara-5s g Sch
334sJuly 11931 811933 J&J 64.10
101
9934
of
1896
4
Os
Cuban
Jan. 10
F&A 107
1910 to 1941
-Os 1915
Augusta
4
& g 1944 op '11____M&S 10234 1033(
M&N 105
4345 g Aug 1 1943_ _ _F&A
5s 1921
4.10 "Internal" Os Nov 28 '13
102
M&N
'24
Stockton S D 5s '09'-21.J&J
1
May
Red
434s
95
M&N 28 93
optional
CANADA-See last col umn t his pag e.
4s refunding 1934____J &J 97
97%
French 3s perpetual_ _Q-J 07
88
-92-COLORADO
A&O
1930
April
334s
97
100
German-3%s opt- :A&O 96
M&S 95
4s 1922 op 1912
Brunswick-5s Jan '21.J&J 100
97
J&J 96
334s perpetual
101
440
1910-19J&J
Boulder-434s 1919_.. A&O 99
-5a
Co
Chatham
8734
3s
Chaffee Co-is 1927. J&J 101
Columbus-43
t
j 103
8734 104
0
New 4s irr bet Ap 1'18 Aj
102
M&S 100
104%
&J
_J
1939_
bs ref '23 opt '13
Refunding
1053-4
43-4s
Hawaii, Territory ofColorado SpringsMacon-Os Jan 1910___Q-J 192
430 Imp '20 op 1910_J&J 9931 10034
106
Os Water 1911 op'06_M&S 100
5s July 1923
99
32
334s Imp '21 op 1911_J&J c10
98
-J
4:20
434s Nov 1 1912 op 1902__ 973I 100
4%s Oct 1926
103%
Japanese Govt 5s
99
M&S 95
&J
'12_3
100
Jan
45 Ref'g '29 op '14
Fund
-5s
Rom
9334
1
'
'25
op
434s£
5
0F&Aj-1D
J&J
Denver 5s Oct 1919_A&O 105
43-4s 1926
43-4s £ 1925 op 1910 (2d
Denver School DistrictSavannah92%
series)
J dr.110 c
100
J&D 99
4348 1917 op '07
Q-J 103
Os July 1 1913
90%
'54
op.
.g
4s
90
'10_J
4.16
D31
30
de
M&N
4s 1922 op 1912
434s refunding 1959_F&A 10834 io6-45 £ Jan '31 op after '21._ c 8531 86%
GrandJunc-6s 12op'07M&N 100
IDAHO
Philippine IslandsA&O 9934 100
65 Water 1923
Os 1915 optional 1005.._J&J ----43 g L Pur '34 op '14_Q-F 100
Gunnison CoBannock Co-Os '10-'16_J&J
4s 13 Ws & Imp '35_ Q-M
90
84
A&O
45 1919 op 1909
Boise City-5s Imp July 1
Philippine
Railway
431
Lake County1922 optional 1012 J&J
93%
1st g4s '37 sf op gu_J&J 93
8734
45 Nov1921 op 1911..A&O '84
Boise City School DistrictPorto Rico82%
Ouray Co-4s'21 op'11 F&A 80
opt
4.20
1025
1915
. 5s Nov
b4% 331%
4.).4 4s g 1910-1933
Pueblo-6s Water June 1914
4.40
Lewiston 56 1922 op '12..J&J
431 Rus 4s g gu '57 op '16 _Jjarja
J
J&D
Oa 1918 op 1913
Irrigation DistrictOneida
of
88%
1902
45
Q-M
Opt
8734
100
98
4345 Water '14 op '06Adc0
1925
to
1916
7s
Brazil
Paulo,
San
Pueblo School DistrictShoshone CoTreasury g 5s 1919___J&J et 943( 95%
100
Os Nov 1917 op 1907_M&N 98
4.20
5s 1915 to 1924 op '15_,Tdej
96
Swedish RR 4-33-4s '20.F-A 94
Rio Grande CoILLINOIS
4s
Switzerland
optional_J-D
100
99
F&A
op
1909
Os 1919
3.80
Wat'12
optM&N
Chicago-58
of
States
United
Brazil
9134
F&A 85
4s 1919 op 1909
3.80
4s g River 1915 -- ----J&J
100
Os of 1903 op 1906M&N 99
100
Trinidad-59'12 op '07.A &O 99
3.80
to '24_J&J
1910
Imp
g
4s
of
States
United
Mexico
90
F&A 85
Victor-5s 1 18 op
3.80
1921_J&J
Fair
4s World's
5s g Refunding '44__Q-Jan 9854 99
UT
CONNECTIC'113.80
J&J
4s g 1910-1925
5s con sil loan of '94_A&O 473-4 4834
3.80
35 War loan Oct 1910 A&O 98
to
1924
J&J
1910
4s g Judg
45 g 1954
J&D 9334 93%
Bridgeport3.80
4s g Gen'l corp '10-'25 J
33
32
35 Internal Loan
3.85
434s Court H July '18...L1a
July
&J
1909_3
100
334s Water
FOREIGN, CITIES ETC.
101
3.80
45 Corp July 1919_ _ ..-J&J 100
So Park 4s '09 to '24.J&D
101
Amsterdam 4s 1900-01 A&O 100
3.80
Bristol-45 Funding '27.J kJ 101
Lincoln Park 4s 1923_J&J
101
1904
4s
100
J&J
J&J
1920
100
-48
3.80
Danbury
op
'17
58
'02J&J
WChicPk
101
4s
op
A&O
Augsburg
1906
10034
A&O 01
8.80
-334s Oct 1941
1
July
'10_J&J
fls
T
W Chi
96
opt
330
95
after
'09_J&J
Berlin
99
op04A&O
-45'24
E Hartford
a
Sale
price.
Nominal.
n
the
dollar.
of
On
the
to
4
d
basis
Z.
marks
the
to
f Flat price. b Basis. c On basis of $5
-----
-----
-----
-----
---
---------
-----
-----
-----
•
-----
-----
-----
-----
-----
-----
_ --
2-'
-----
-----
-----
-----
-----
-----
Bonds.
51
MUNICIPAL BONDS
MAY, 1909.
Bid.
io
Ask. Net.
Bonds
Bid.
i'o I
Ask. Net..1
Bonds
Bid
Ask
To
Net.
Baltimore (Concluded)
Topeka School District13h1cago Sanitary DistrictM&N 1034 1044
33%
J&J
4s Nov 1 1920
4
4s Jan 1925
5s July i 1909to 1914.J&J
_M&N 104
4s
1926
J&J
Water
4
1915
Wichita-Os
'15_J&J
to
1910
334
44s Jan
J&J 1003. 100%
J&J
100
345 -July 1 1930
bs Jan 1910
334
4s Dec 1 1900 to 1923_J&D
J&J 100%
A&O
34s Imp 1940
4
434s 1923
334
34s June 30 1918J&D
&S 1004 foiK
_M
_
_
34s March 1941
334 Wichita School DistrictCook Co-4s g '09-'23J&J
102
J&J
3348 Refunding 1952_J&J 101
434s July 1 1923
434
4s g C't H Sept'09-25_M&S ill
334
9234 93
J&J
334s Jan 1 1927
34s g 1910 to 1923J&J
334 Wyandotte County 106
&J
_J
__.
_____
'23_
Cumberland
to
'19
Fund
44s
Louis
East St
F&A
48 Water 1923
3.90 434s Bridge '24 to '33..J&J 105
434s ref Sept 1 '28 __Sept 1
FrederickKENTUCKY
Peoria-4s Bridge 1928_F&A 10o3/2
J&J
4s 1918 opt 1903
4 CovingtonPeoria Twp-5s 1910„J&I)
F&A
bs 1920 opt 1910_
4
Qu1ncy-44s Ref 1910 _ _July
J&J
S
334
MASSACHUSETT
4s Water 1927
4s Ref 1909 to 1917_July 1
3.90
3.55
J&J
334s g Oct 1918
48 Redemption 1922_F&A
Rock Island3.55
M&N
348 gold Nov 1923
Fayette County44s 1909-1912 &'17_141&S
4
J&J 9732 99
34s g July 1 1935
434s g Fund '10 to '24_J&J
111pringfield97
J&J
348
Water 1942
34s Ref'g Sept 1920_Sept
334 Frankfort3.55
J&J
M&S
348 g July 1944.
434s 1927 opt 1017
INDIANA
3.55
38 g April 1915
A&O
848 Fund '15 opt '10_141&N 539% to 4% ___ Franklin County3.55
_ 3s g May 1029
M&N
J&J
5s1913 to 1924
3s June 18 1909 opt__ __J&D b3%% to 4%
3.55
3s
_
_Mdcki
1936_
Met
Sew'age
Evansville-Os 1912J&J b 4% to 434 ___ Lexington3.55
___ 3s g July 1 1939
J&J
J&D
5s RR aid 1918
J&J b 40 to 4%
58 Jan 1 1912
89
g
___
874
3s
10334
J&J
1941
F&A
1
Jan
Water
1013/2
4s Feb 1945
J&J b 44 to 434 _
44s Jan 1 1912
_____ ___ Arlington-4s Water '22.J&J 101
J&J 98
4s July 1 1912
993/2 __ Lexington S D 4s1938.J&D
Attleborough-4s 1924 _J&J 101
Fort Wayne-33/2s 1920 J&J b 4% to 434 ___ Louisville___ __ ___
34s March 1935 ____M&S 92
bs Park Aug 1 1911_F&A 102
A&O b 4% to 434 _-434s Oct 1913
103
___
101
Beverly-4s
J&J
1911
J&J 100
_
_
1923
Imp
Mun
4s
'Fort Wayne School Dist4s Water 1917
___
103
101
'28__Q-M
F&A 100
Dec
1
45
do
-to
33i
3.85
ob
to
1914____J&J
345 1910
Boston___
103
101
J&J
1930
45
Park
indianapolls-4s 1927J&J 1013/2
4s Water 1919
_
103
3.70
A&O
b334
4s Ref'g July 1 1937_ -J&J 101
4s March 1924J&J 101
4s Park 1920
__
105
3.70
J&J 53%
48 Sewer 1947 __ _ _ F&A 104
334s Emerg '00 to '12-I&J b 334 to 4% --4s July 1036 _ _ _
_____ ___
93
J&J
M&N
3.70
b334
1940...
Ref'g
g
s
6
,
33
_
3.50
to
3.49
ob
_J&J
1936_
Hall
o343 City
4s
93
5A
:
3
Sub.
11
Tunnel&
1
1
/
13,
1
_________
1
1943_J&J
Refunding
34s
Indianapolis School Dist34s Water Apr!'17.A dc0
--85
3s Sewer & Park 1941_J&J 82
J&J b 4% to 434 _
58 1909 to 1911
53%
Imp
3.70
Sew'age'19_J&J
348
CountyMcCracken
534
J&J
.2
o34s July 1938
J&D 53%
34s June 1 1923
5
3.70
6s Ref 1933 op 1913_M&S
JeffersonvilleJ&D 53%
3.70
34s June 1 1924
5
348 Itef'd'g 1925M&N b 44 to 5% - 65 Ref 1033 op 1923_M&S
J&D 53%
3.70
33-4s June 1 1932
OwensboroLogansport-4s Refunding
J&D
34s June! 1934
4s Water 1931 op '11_J&J
--1915 optional 1905M&N b 43/2 to
J&J
July 1 1935
I8
348
3.
4% --_
1930 op '15_J&J 34
4s Street53
Marion Co-4s Ref '27 _ _J&D 54% to5%
53 M
1943____J&D
3.70
1
June
348
033/2%
53.45
t
Paducah-__
34s Fund 1009 to '29.J&D
3.70
345 June 1 1944J&D 5334
44s 1918 op 1898___J&D
8
%
o334s Bridge 1924 _ _ _J&J ob 3.49 to 3.50 __
53
3.70
J&J
1945
1
July
348
A&O
1920
Oct
1
4s
New Albany-Ss 1915J&J
3.70
J&J 5334
38 Jan 1 1921
14ichmond-4s 1927___M&S b 4% to 434 -_
100
&O
A
1010_
Brockton-5s
LOUISIANA
oSt Joseph Co101
M&N
4s May 1927
J&J 96
34s 1922 to 1924 ___A&O oh 3.49 to 3.50 _ 45 State 1014
34s Water 1932_ _ _M&N 92
Atchafayla Levee DistSouth BendJ&J ob 3.65 to 334 --bs ltef 1949 op 1939_M&S f 110 • _____ ___ Brookline048 July 1925
4s Water 1909 to 1923.J&J 100
o348 April 1912_ _ _ _ Adc0 ob 3.65 to 334 _ Baton Rouge3.15s 1009 to 1910_ A&O
Impt 4s '45 opt 1915_J&J I
*South Bend School 1)1stCambridge
ob
3.65
J&J
to
•
Levee1911L
___
District
to
Bossier
334
44s 1910
4s Water Dec 1 1917_J&D 101
to 4
Os 1922 opt 1912_ __M&N 1
Terre Haute-44s'09_ _J&J
May'25_M&N b 3.70 _[Yob
348
Water
"
g
1;t
434
to
Levee1915_M&N
1
___
District
Caddo
May
4s Fund
F&A •.88
38 Bridge 1941
6s 1922 opt 1912__J&D f
@Terre Haute School DistChelsea
I
J&J
1941
A
ob
op
&O
to
1951
1914
to
bs
1909
3.55
4s
334
3.30
4s Park Oct 1931_ _ _Adc0
Fifth District LeveeVanderburg Co_____ ___ Everett-4s Sew 1929_M&S 101
J&J 1106
to 434
bs 1950 opt 1940
J&J b 4
bs C 11 1918
_____ ___ Fall RiverJ&J 1106
to 434 ___
bs 1052 opt 1942
Vigo Co-348 1919F&A b 4
434s School 1913_ _Adc0 100
Vincennes-44s 1911 to '13 b 4% to 434 ___ Lafourche Basin Levee4s Water June 1923_ _J&D 101
___
Ss Jan 1954 op 1944_ _J&J 1108
INDIAN TERRITORY Se eOklah oma
34s Water Feb 1930_F&A 93
Lake Borgne Dist LeveeIOWA
Fitchburgbs Dec 1952 op 1942_J&D f
4
100
Burlington-4s 1924... F&A
4s Reg April 1 1922_ _ A&O 101
New OrleansCedar Rapids34s Water 1928._ _ __J&J 94
___
3.9(1 78 g D S & G S 1922_ _Jec.11120
448 1900 to 1918_J&J
___
241
Gardner
1240
J&J
Premium
5s
3.80
4s 1909 to 1919.
J&I)
4s Water 1910-1934_M&N 100
____
58 Premium (dr num)_J&J 1200
Cedar Rapids School Dist___ Gloucester100
4s Funding 1948..___A&O f 92
3.80
348 Sch '11 op '06J&D
34s Water'09 to'31_Adr0 91
4s Construction 1942_J&J 11033.4 10334 ___
Council Bluffs102
Haverhill-4s 1927..__ J&D_
4s Water & Sewer 1950
4
44s Ref '18 op '03A&O
-4s g 1027_
J&J 102
1100
Holyoke
Th.1
_____ ___
op 1942
Council Bluffs School Dist348 Dec 1909•1932 J&D 90
100
-_ Orleans Dist-5s 1913_M&S f 109%
4s Sch 1912 op 1907_ _J&J 98
___ LawrenceJ&J f11.1034
3.90 55 July 1959
Dallas Co-4s '09 to '12_J&J
J&J 1014
48 July 1 1924
Plaquemine Parish E BankDavenport___ Leominster-4s g 1926_ A&O 102
5s Oct 1952 op 1942_A&011106
33%
48 Funding 1010-'29 M&N
a-A
Sr N
1920.M
Water
Lowell-4s
3.80
101
DistrictPontchartrain
DavenportSD4s'16op'1_1M&S
___ Lynn-4a July 1927_ __ _J&J 102
M&N 1106
C 6s 1912
Des Moines92
Adc0
_
1932_
1
April
34s
125
1
NUN
Os
D
1944
101.70
33%
__M&N
4s Funding 1916_
M&N 102
Malden-4s 1924
Port of New OrleansDes Moines School Dist34s Water July 1 '24_J&J 93
4
M&5 f
A 5a Sept 1 1914
100
48 Nov 1 '12 op '07_ _M&N
&D 100
1915A
-4s
Marlborough
B bs Sept 1 1924_ _ _ _M&S f
4.10
Dubuque-4s 1917 _ ___F&A b 4.25
J&J 102
48 July 1926
Red River A dr B II Dist- •
4
Iowa City-411s 1926_ _J&D
101
1917M&N
s
___ Medford-4
bs 1950
100
A&O f105
33%
Lee Co-384s '09 to '20_J&D
F&A 102
-48 Feb 1930
Shreveportliaahaska Co102
J&D
1924..
June
4s
85
Melrose
4s Pay & Imp 1934_ J&J f
3.90
Serial 445 Dec '09 to '18
102
F&A
1928
Methuen-4s
MuscatineMiddlesex CoMAINE
4
44s 1909 to 1018___A&O
J&D 101
J&D 1114s 1916 to 1921
4 58 June 1 1919
4/Jet House'12 to'21_M&N
___
Milton-3 is'09 to'32_F&A 92
1917
1
July
4s
104
J&J
Ottumwa__ New Bedford4
3s Oct 1 1900 to 29__ _ _A&O 95
448 Ref'g March '17.A &O
7s Water 1909
A&O 101
___
Aroostook Co-448'15_jdrj 100
Polk Co-348 Court House
48 Water Apr 1'26A&O 102
__
4s C H June 1915_JSrll 98
33%
Oct 1 1909 to 1917A&O b
38%
1
March
1912
34s
___
s
1925
Mal 97
90
J&J
Auburn-34
48 1010 to 1924
A&O b _
Newburyport,
AugustaSioux City34s
Water
'09
to
___
'34.J&D
3.80
to
1000
08
Ref
1919_F&A
4s
4
58 1917 opt 1915
M&N
NewtonBangor48 Jan 1919 op 1914J&J
4
103
4s
Aug
F&A
Water
1935
___
99
1914
1
Nov
M&N
4s
Sioux City School Dist34s Water Dec 1926.J&D
34s Water 1909 to '10J&J 07
4%s Refunding 1919_J&J
102.05 ___
rthamptonBathWoodbury County-------- ---3348 g 1909 to 1926J&J 95
4s Ref 1921 op 1911_J&D 98
4
348 Refunding 1914 M&N
Pittsfield
1918
98
F&A
Belfast-4s
KANSAS
•
3.47
4sSch May15'09to'17M&N 1 3.55
Gardiner Water DistrictAtchison-4s Ref 1913_JdcJ 100
_ _ Quincy-4s'09 to'37A&O 100
J&J 99
4s Jan 1934
Atchison County92
348 April '10 to '39_ A&O
Kennebec Water District58 Refunding 1916___J&J 106
Salem-481909 to 1920_J&D 100
34s g May 1010-'25.M&N 90
48 Refund 1929 op '14.J&J
434
SomervilleKittery Water DistrictEmporia4s July 1909 to 1919...J&J 100
--.
5s Jan 1910 to 1038 _J&J 101
4%8 Dec '29 op '19__F&A 104
--- SpringfieldLewiston-5s 1017..A&O 106
Fort Scott4s g Water Apr 1'13_A&O 100
1927
101
Oct
AM)
99
g
M&S
1910
4s
opt
__
100
44s 1935
46 g School Jan 1917_J&J 101
_
Portland5
Franklin Co-6s 1910__J&J
g 1909 to 1918J&J 98
105
July
1915
48
1
Ref
1912_J&J
g
to
48
1003
1909
-5s
44
Hutchinson
JSr.1 97
34s School 1925
-__
345 g Ref July 1922_ _J&J 94
Kansas City1030
J&D 894
Sewer
38
5
Bridge
DistPortland
1915___F&A
4%
1
4343'
_-es Ref Oct
J&D
1927
101
b434%
3.70 Taunton-4s
33is July '09 to'39.M&8
4%
5s Jan 1 1917
348 Sewer Dec 1'30_J&D 92
4 Portland Water Dist448 Sch Bldg 1029__J&J
Wakefield
___
103
4s 1927 _ ___ __ _F&A 100
3.90
434s Refg Feb 1 '29_F&A 5 4%
4s Water 1909-1933_A&O 100
.1917_ F&A 95
Rockland-34s
Leavenworth-5s 1909_J&J 105
Waltham-4s 1911_ __ _Ada) 100
44 Washington County4s Fund Jan 1914_ _ __J&J
Water Apr 1 1913_ A&O 100
4s
_.
98
J&J
1928
opt
4s
1023
43%
'21_J&J
to
448 Bd Ed '09
i
34s July 1920
JA
96
Waterville-4s g July 11027 100%
Leavenworth CountyWatertown-4s
___
'041-'34_J&J 101
90
106
M&S
Sept
1935
345
1909___J&J
es Ref July 1
84e 1910 to 1929
95
J&
434 Westbrook-4s 1915 _ J&J 98
58 Ref July 1 1915. J&J
-- WinchesterMARYLAND
Sedgwlek County1906
34s Road '09 to'10j&, 97
4.25 348 July 1919 op 1914_JSrJ
5s Refunding 1910_F&A
9634 _-__ WorcesterJ&J 96
4.25 3s Jan 1014 op 1000
58 Fund '25 op '15___J&J
4s April 1938
Ades 106
AnnapolisShawnee Co-48 1924 M&N 100
J&• 93
34s June 1 1929
___
4s 1931, '41 and '50__J&J 199 •
TopekaBaltimorebs Aug 1909 to 1011 _F&A 106
MEXICO
_-108
M&N 107
5s July 1 1916
44s Elec Light 1920_J&J
..- See Foreign Gov'ts page Si
4
M&N 104
4s Parks 1955
4s Water April 1 '24_A&O
I.e.r% inA
do Antlin, 10MA
4
3348 Refund 1919_ _ _J&J
f Flat price. b Basis. n Nominal. o Under a law approved March 0 1903, and which went Into effect April 23 1903, bonds issued after that
date by State or municipal corporations are tax-exempt and these sell on a better basis.
[VoL. LxxxvIn.
MUNICIPAL BONDS
52
Bonds
Bid
Ask
To
Net
Bonds
Bid
Ask
To
Net
Bonds
Bid
Dover-4s 1909 to 1911kJ&J 100
Dade Co4s April 1 1912
Os June 1914 op 1904_Apr
A&O 100
Keene-4s 1914 to '17_A&O 100
48 July 1919 op 1909.Febl b43i,% 3n
3
334s Water'09 to '13_J&J 98
3.85 HannibalLaconia-4s 1924
4348 1917 option '07_A&O 10034 101
Adr0 100
3.90 Henry CoManchester3% ___
59 Water Aug 1 1913_F&A 103
3.90 4.348 1917, op 1907_ _A&O b
4549 Nov 1 1913
3.90 Jefferson City School DistM&N 101
4s Water Jan 1917_ _J&J 100
4.25
4.00 4s 1923 option 1908_..J&J
3348 Fund April 1'19A&O 94
4.20
4.00 Joplin-5s 1914 op '09.._J&J
Nashua4.00 Kansas City4s 1011 to 1915
J&D 100
5s g (Westport) 1916_J&J 105
108
3s 1923
4%
A&O
434s g Water 1915___J&J 103
Portsmouth-4s 1914_ l‘lik N 100
3.90 4s Water 1924
J&J 102
J&D 100
4s City Hall 1910_ _J&D 100
48 g School 1923
Rochester-4s 1922_ __ _J&D 100
4.25 Kansas City School DistSomersworth102
4s July 1914
J&J 100
4s 1909 to 1918
A&O 100
97
3348 Jan 1923
J&J 96
33
97
3%s July 1925
33i
J&J 96
NEW JERSEY
3% Kansas City Park DistrictAsbury Park-Os 1924_J&D
3.20 78 to 1921
101
J&J
Atlantic City-5s 1921kJ&D
44 Lafayette Co 330 1921 opt'n
434s g Water 1026.... J&J
3.65
1906, 1911 & 1913___J&J
4%
J&J
4s Water 1930
3.90 Pettis CoAtlantic Highlands3.80 4s 1918 option 1908_M&N 993i 10034
1928.J&J
1
July
45 g Sewer
3.80 Rails Co-4s'13 op'08 _F&A b43(
&% 3%%
Bayonne-5s g 1011_ _J&J
3.80 St Joseph
J&J
4
4s Aug
Os Funding 1928
A b4 % 3:m%
4 St Joseph1923F
434s gold Sept 1916 _J&J
School District4s Apr. 2 1914 _ _A&02
3 80 Bergen Coj&I)
3.90
3.80 4s Bridge'10 to'24 _F&A
48 1920 op 1910
3.90 4s Mch 1 1927
3.80 Camden.M&S
3.90 St Louis
434s Water Jan 1923_ _J&J
M&N
4.20
4s Renew ster 1911..M&N 100
45 Paving 1929
10034 ___
4.40
4s Renew g 1912__M&N 10034 10034 ___
354s 1910 to 1934_ M&N
-Ma
1944_
4
4s Renew £ 1913____A&O 1003
10034 ___ Camden Co-4s
4s Renew g 1914____J&U 10034 10134 ___ Cape May-Os 1934_ _ __J&D
4
4s Renewal g l918 ..J&J
10234 __ East Orange-4s 1934_ A &O
J&D
4
48 Insane Asy'm '28..A&O iZrik 104
4s Water 1933
A&O
334s Water 1933
.3.65s Hen June 25'27.J&D 9834 99
-__
4.10 3.65s Renew g 1915_ M&N 9R31 99
___ Elizabeth-4s 1922 op.. J&J 99
334s Renew g 1909_ _J& D 9934 100__ Englewood-4s Sep '35_ M &S
3.0
97%
334s Renew g 1918__J&D 96
Essex Co-4s 1926_ __ _F& A 102%
4
A 103
4s g Park F&
310 g April 1 1922_ _ A&O 94% 94%
1938
4 Scotland Co4s Hospital 1946_ F& A 104
4
434s 1909 to 1917___J&D 100% 101
3.65s Park '15 to'35_ F&A 97
4 SedaliaGuttenberg-5s Ref April 16
1913 to
1018
4%s 1027 option 1907_J&J b4%% 3%%
A&O
3.90 SpringfieldHackensack -4s g Sewer
-3.90 334s 1921 op 1906_
1913
1910 10
F&A
J&J
3U%
Harrison-4s 1030
3.90
J&J
MONTANA
4.30 6s Agri Col'20 op '05_ _J&J
Hoboken-4s 1019
F&A
434s 1912
M&N
Beaverhead Co6s 1919 option 1909__J&J 100
3345 1931
4
M&N
Hudson Co4
Bozeman-5s'19 op'09_J&J 100
Butte4%s CountyBldgs'48.A j _ .
4
5_,
jJ&4
4%s Road 1923
4
0 3.i9
434s Dec 1 '25 opt '15_J&J
.25
4s g Park 1954_ _ _ _ _ _M&N b 3.95
334 Butte School District No.1&A g 3
FezA
4345 1924 option 1914.J&J
4.10 4s CountyBldgs 1946_F
3.95
5
334
4.10 Cascade Co4s g Ref 1935
j 04
4s 1921 option 1911__J&J
4s Asylum 1912_ _ ___J&:
4.10
3:
9)
45
334sBridge'10 to'20.A&O b 3.95
Custer CoMINNESOTA
334
6s 1925 option 1915J&J
4.20 Jersey City34s State F'd July 1'21.J&J
Water May 1 '13_ _M&N b 4%
Co
Deer
Lodge
78
Brainerd5s 1919 option 1009.. _J&J 100
7s July, 1 1913
..... ___
5s Refunding 1917_ _ Adr0
Assess 1924_ M &N b 4%
gold
Great
Falls
5s
'22A&0
lassCo58 Ct House
ob4
J:D
4%
5s Water 1913&'18
5s Water June 1 '21_ _A
434
Jar.)
crow Wing Co 6s'09-15_J&D
April 1916_ A&O b 4
Assess
4s
1923
6s
option
1913_
.10
4
__J&J
Duluth4
6s Water 1916
Great Falls Sch Dist No. 158 g Water&Light'26.J&J
FJ:A
J 014:
4s 1925 option 1915_M&S
434s Water 1925
4
4.10
4348 g July 1 1926_ ___J&J
A&O
43 Water 1932
4
Helena--4s Ref 1916_ J&J
4.30
48 g Wat & Lgt '28_ _ A&O
J&D
1935_
4s
4
Jan
11016
5s
_
option
_
_
1936A&O
.....
1906_
Lgt
100
&
49 Wat
4s Refg 1949
Helena School Dist No 1Duluth Ind Scb DistM&N 100
434s Ref 1910 to 1922_J&J
----4.30 Long Branch-4s 1935_J&D
58 May 1923
Mercer Co--4s Road'33 J &I)
M&N b 4.50
Jefferson Co58 Nov 1 1913
A&O
334s April 1941
Adz° O 4.50
4345 Ref 1909 '14'19_J&J
4.20
48 1934 op 1024
CoMiddlesex
Lewis & Clarke CoHennepin Co-to'31_J&J
'22
Bridge
334s
A&O
'09
g
H
3.70
to'19_
1924_
C
J&J
534s
434
Apr
H
Ct
434s
43a MontclairMissoula 4348'24 op'14_J&J
Jackson CoJ&J
3349 School 1932
J&D
434 Missoula Cobs Ditch 1910-18
17 4.(
4.10 Morris Co--49'35 op'05_ J &J
4s Ref 1921 opt 1911_F&A
Lyon Co bs Ditch '14 to '19.._
Newark-'
-------- Silver Bow Co100
Mankato-58 1914_
4349 Water 1915____F&A
4.20
Fund July'17 op'07J&J
Minneapolis4s Refunding 1923_ M&S
llowstone CoYellowstone
4348 Park July 1913_ _J&J b3.80 3U7
J&D
1929
.J
t
.lif
3348
4.20
b3.80 331°58 Ref 1918 op 1908__J&J
434s g July 1921
3349 Track Elev '54 F&A
J&J b3.80 38
49 Jan 1 1935
1917_M&N
Sch
High
3.359
J&J 63.80 33%NEBRASKA
48 Jan 1927
Vallsburg (assumed)
Beatrice348 School Jan 1 1929J&J 63.80 33,1 0
434s Sewer 1934_ -J&J
M&N
5
48 Nov 1914
Ramsey Co-58 1915_ _ Ada
Brunswick
New
District
J&J
School
3.70
1916
Beatrice
H
Ct
43413
4s Refunding 1922...M &N
5
F&A
3.70 6s 1909-1919
330 May 6 1921-__M&N
Orange-5s'23 to'32_ _ _J &J
_ Dodge CoSt Louis Co-58 1923..__ _Oct
'15 to'21..A&O
434sSewer
4 34
4s Ref 1910 op 1909_M&5
St PaulJ&D
4s June 1909
43.1
3.80 Douglas Co-5s 1911 _J&J
Os School May 2'15_ M&N
Passaic
J&J
4
M&S
3.80 3348 1922
430 Sept 1917
4349 1913 to 1917____J&J
3.80 Fremont Prec't (Dodge Co)
4s Ref Mar 31 1934....A&O
33491909 to 1920..--F&A
M&N
3.80 4s Ref 1919 op 1909.M&S 95
48 May 1920
Passaic Co3.80 Grand Island3348 April 30 1922_ _M&N
45 July 1920 to 1924__J&J
100
43is 1925 option 1910..JdrJ 98
4.85
South St Paul-69 1919.J&D
F&A
Paterson-5s 1909
_ Lincoln&N
Stiliwater-Os 1912_ _
434s 1933 to 1944_ M&N
to
581909 1914
F&A b4347 4
Winona-3%s'12 to'28.J&J
'32_J&J
4s N C Flail'23 to
4
4349'09 to'19 op'08_F&A 6434
J&J
4s 1933
Perth Amboy48 Ref 1919 op 1009_M&S b434 o
434s Water Sept '22 op '07 100
Lincoln School DistrictMISSISSIPPI
4345 School 1938
4348 1924 opt 1909- M&N 98
4
100
F&A
Is Aug 1 1916
PlainfieldOmahaJan
Is State Jan 1 1919
J&D
1913 to 1934
49
A
City
Hall
1912_
58
4
b
o
°
4
PIA
_
3.90
3348 July 1 1934 option 1914
4345 Oct 1917
3.90 ___ RahwayGreenville85
M&N
op
1022
Adj
4s
434
1924_
4345
Renewal
3.90
_J&J
b
%
4
J&J
6s Jan 1 1928
South Orange4348 Refund 1934__ .J&J b 4%
3.90
59 Refund Sept 1927..M&S
1944
J&J
to
1909
4s
Funding
4s
100
1918__M&S
98
JacksonM&N
Summit-4s 1933
Omaha School DistrictFeb
58 1910 to 1922
J&J
Trenton-45 1911
5s Jan 1912
J&J 04%
4%
May
Meridian-6s 1924
434s July 1 1928
4s Funding 1934_ _A &O
3.90
J&J
F&A
4345 Feb 1 1935
1
Nov
1929..M&N
Sch
Jan
1919
48
334s
J&J
100
98
Mississippi Levee DistrictSouth OmahaUnion Co-4s Oct 1 '42_ A &O
105
138 April 1 1931 opt'11.J&J 102
Vailsburg-See Newark.
58 June 1915
J&D
4
58 May 2 1944_M&N 10634 10734
Weehawken-434s '11_ A dr0
4348 1924 opt 1909 J&D
4
102
58 Ref 1924 op 1909..M&S 100
NEW MEXICO
South Omaha School DistMay
Natchez-6s 1920
5s July 1 1923
J&J
434 As Ref'g 1923 op 1913._.J&J 104.98
Vicksburg-58 1916_ _F&A
'25 op'15_ _ _lea
NEVADA
Asy
Ins
4736
Os
1
.
6
6
102-..
4348 Sewer Dec '28_Dec.
48 School April 1915____J&J
49 Ref June'33 op'23 M&S
Yazoo Cityop 1919_M&
1920
Nov
University
nble
Is
1910_J&J
9s
1909
to
11
1924
----Os June
Reno-5s'24 op '1900 J
4s Fund 1939 op '29_ .Mdzs
Yazoo Delta Levee DistrictWashoeCoSD
Albuquerque
iK
5s'10to'29M&S
112
option
1917....J&J 110
Os 1947
NEW HAMPSHIRE
434s Sewers Mch '29_M&S
48 1952 option 1922....J&J 93
95
4s Library July 1 1911 _..J&J
MISSOURI
334 Bernalillo County3.40 3348 Hospital 1909-1925 _ J&J
Gs Fund 1922 op 1912_J&J 101.77
334
68 School Fund 1911____Jan
101
tis 1931 op 1921
3.40 Berlin-4s Ref 1917.. M&N 100
J&J
511 do 1925
J&J 101
iocorro Co3.40 Concord-4s 1923
58 Seminary 1941.._ .__J&J
to
op
1924
'21__M&S
1961
1929
314s
98
June
95
J&J
'‘.1
100
op'
08....1m)
--4a
11113
Cass CO
I Flat price. b Baas, n Nominal
MICHIOAN
Alger Co.-5s Road 1922 F&S
Ann Arbor School District48 Sept 1914 & 1935..A&O
Battle Creek5s Sewer Oct 1910___A&O
55 Water 1915 to'17.M&S
334s Pay Sept 1'12__M&S
Bay City-8s 1913____A&O
M&S
58 1920
J&J
49 1934
Bay County58 Fund Dec 1909...J&D
49 Ref Aug 1922 & 1927_..
BentonHarbor4s Park Jan 1 '24-'33_J&J
Detroit4s Sewers Apr 1'22__A&O
3.658 Pub Imp 1918 J&J
M&S
3348 Park 1930
Escanaba-59'09 to'10_J&J
Gladstone-43'49 1919_M&N
Grand Rapids4348 Water Jan 1 '12_J&J
434s Flood Protec'33.M&S
448Sewer&St8'10-1161&N
48 Market reg 1916_ _M&N
Holland 48 Refg 1912-'23Feb
11 _ M &S
Jackson-Os '09 to'
KalamazooJ&D
48 1909 to 1912
Lansing-58 1913 to'23_3&D
J&J
4s Water 1920
Manistee-4s'09 to'12_ A &O
Marquette-4s 1910_ __ _J&J
J&J
330 Imp 1911
Muskegon58 Water 1909-1025_ _J&J
M&N
4s May 1 1934
Muskegon School DistrictJuly
5s 1942
Sfuskegon CoJ&J
434s Jan 1 1932
Owosso-4s Ref'g 1920_J&J
Port Huron-4s Ref'g 1919_
J&J
4s Jan 11032
334s Park July 1 1920.J&J
Saginaw4%s Wat May 1 '25_M&N
48 Sewer July 1918_ _ _J&J
334sWater Mch10'20 M&S
A&O
St Johns-5s 1914
Sault Ste Marie(Is Water Nov 1913_M&N
58 Ref'g April 1 1917.A&O
434s Bridge July 1 '20.J&J
J
48 g July 1 1932
Wayne (50-48 1910_ __ M&N
3348 May 1 1914 ....M&N
Wyandotte-43s 1934_J&D
4
41
To
Net
Ask
.....
.....
.....
434.
43i
4.1G
4.10
4.10
4.20
4.15
4%
4.15
3.80
3.80
3.80
3.80
3.80
5
3.90
3.90
3.90
100
5
4
4
3.80
3.80
3.80
3.85
3.85
3.85
3.85
3.85
3.85
3.85
3.80
3.80
3.80
3.80
3.80
3.80
3.80
3.90
3.90
105.15
43-1
3.80
3.80
3.80
390
4
3.80
3.80
3.80
3.80
3.80
3.80
3.90
3.90
3.90
3.90
3.90
-- 3.90
3.80
3.90
3.85
3.85
----4.15
4
95
4.16
3.90
3.80
3.80
3.80
3.80
4.20
4
3.70
3.70
3.70
1083i
----434
MAY, 1909.1
Bonds.
MUNICIPAL BONDS
To
Ask. Net.
Bonds.
Bid.
To
Ask. Net.
53
Bonds.
Bid.
To
Ask. Net
NEW YORK
Onondaga CoCleveland (Concluded)
4s g High Impt 1958 __M&S 112% 112%
38 July 1909 to 1929__J&J
3.80
45 Ref 1918
Adz° 63.85 3%%
3s g Jan 1 1912
J&J 99
100
Orange Co48 Infirmary 1920 ..A&O 63.85 354% --3s g Jan 1 1913
J&J 99
100
3As Feb 1 '15-24__Feb 1
4
45
Water
1920..
A&O b3.85 34% --33 g Jan 1 1923
J&J 9934
Oswego-330 1910-22_A&O
4
45 Sewer 1925
J&D 63.85 3%% --35 g Jan 1 1956
J&J 1013( 11100022111
Poughkeepsie45
Park
1929
b3.85 3%% --A&O
35 g July 1958
M&N b4
1013
7s 1910 to 1913
3.90
4s Park 1931
A&O 63.85 3%%
Albany3345 1909 to 1930
M&S b4
3.90
4s
Sewer
1919
b3.85
M&S
--6s Park 1915 to '19 __M&N 63.90 3 80 ___ Queens Co-45 1917_J&D b4
3.90
4s Park 1924
ASE0 b3.85 3%%
55 W'sh P May 1 '20_M&N 63.90 3.80
___
4s 1927
J&D b4% 3.90
48
Grade
Crossing,'3
b3.85
0.A&O
3%%
48 Park 1920 to 1930_M&N 63.90
__ Richmond Co-d
Cleveland Sch Dist 48,
Albany Co-4s 1911 __M&S
3.803.85
4s Fund June 1 1914_J&D 63.95 3.85
April 1 1922
3.75
A&O
' 3%51909-1925
F&A
48 g July 1 1921
3.85
J&J 63.95 3.85
Clifton (in Cincinnati)334s Aug 1 1925 ____F&A
3.85 Rochester-45'22 to '27_J&J b3.80 3.70
434s Water 2d ser '22 A&O
3.70
Auburn3345 Refg '13 op '03..F&A 63.80 3.70
Columbiana
Co4s May 1914 to 1925 __J&D
330 Imp Oct 1919 _F&A b3.80 3.70
4
4s FundJul20'09 to'll J&J
3.75
Binghamton330 Imp July 1 1924.J&J
53.65
Columbus4s C H 1928 dr 1929__F&A
334s Ref '33 op '13.. J&J 63.80 3.70
4
4s Sewer 1921
3.80
M&S,
334s Bdg 1935
F&A
3315 B'dge Sept 1 '21_J&J 63.80 3.70
4
4s F D June 1 1916 _J&D
3.75
Brooklyn-d
___ Rockland Co4s Dec 1 1927
3.75
J&D
7s Bridge 1915 to '24_J&J 64
3.95& Mar 1 1910 to 1913.J&J 63.95 3.85
4s Sewer '33 op '13 M&S
_
3.75
Os Park 1924
J&J b4 0
4s Fund 1909-34
3.95
M&S b3.95 3.85
-45Wat-wka'45 op'20 .51.&S
3.75
5s Bridge 1919
33,45 Fund '14 to '24_J&D b3.95 3.85
J&J b4
3.95 ___
3345
1932 op 1912__J&J
3.75
4s Bridge 1926
3.95 Rome-4s April 15 '21 _J&J b3.95 3.85 -- Columbus School DistJ&J
4s School 1920
3%s Sept 1911
3 Az.1 63.95 3.85
3.95
J&J
48 Mar 1 1926
3.75
M&S
4s Water Jan 1 1914J&J
3,95 Rye-5s Mch 10'13-'38..M&S
3.95
3345 Mar 1 1923
3.75
M&S
3%s g 1911 Ex'pt____J&J b3.95 3.92 ___ Saratoga CoCuyahoga Co334s g 1910 to 1937__J&J b3.95 3.92330 Feb '10 to 1913_P&A
4
bs 1909 to 1920
3.75
A&O
3348 g July 10 1925 ___J&J 63.95 3.92 -_-_-_ Schenectady4s Refund 1909 to '26 A&O
3.75
3%s gold 1927
45 Water 1909 to '15_M&N 63.95 3.85
J&J 63.95 3.92
Dayton-5s Apr 1915 _A&O
3.75
33s g July 10 1934
J&J b3.95 3.92 ___ Syracuse4s 1909 to 1918
3.75
A&O
3348 gold 1936
jecj b3.95 3.92 ___
4s Water 1920
J&J b3.90 3.80
3345 Water '09 to '15..J&D
3.75
3s Bridge 1925
J&J b3.95 3.92 --45 Refdg 1929
J&D b3.90 3.80
Dayton Sch DistBuffalo-7s 1924 & 1925 J&J b3.*5 34% --33,45 Water 1928
J&J b3.90 3.80
45 March 1920
3.75
M&S
Os Parks Jan 1 1924_ _J&J 63.85 33jfc', --3s Water July 1 1920_J&J b3.90 3.80
Defiance48 Sewer May 1 '13__M&N b3.85 33
___ Troy-4s Water 1915 J&D b3 90 3.80
Os 1909 to 1915
3.90
M&S
334s Oct 1917
A&O 63.85 384
4s Water 1925
J&D b3.90 a.80
430 1909-1916
3.90
M&S
334s Park Reg 1927.. F&A 63 85 3%
__
334s Ref 1910 to 1914.F&A b3.90 3.80
East Liverpool384
3345 1909 to 1919_ M&S 63.85
0
Utica-4s 1910 to 1919.Jan. 63.90 3.80
4s Refdg 1940 op '20_J&J
3.85
355 Water i 900-35_51&S 63.85 3%%334s Nov 1 1909 to '35Nov b3.90 3.80
Elyria3s Road 1913
J&D b3.85 33j% 2:
- Watertown45 Water 1909 to '23_F&A
3.75
lohoes-75 1909 to '13 _ _J &J 63.95 3.85
3345 Sewer '11 to '27_ M&N 63.95 3.85
--4s Water 1924 to '38_J&D
3.75
45July 1 1920 op '05_ _J&J b3.95 3.85 --4s Water SchSew'38 M &N 102
103
FostoriaCollege Point-d
West Seneca45 Mar 1925
3.85
M&S
July
1913_
1909
7s
_J&J
to
. _ 4
55 Sewer Apr '13-'38_ A&O
4.35 Franklin CoElmira-4s Reg 1910_ _hi &N
3.80 - 4
Westchester Co5s Def&Bdge'10to'13 M&N
3.70
334s Redemption '12 to '21 b3.90 3.80 4
3345 June '27 & '28 J&D 63.90 3.80
45 Bridge '10 to 'II A6r0
3.70
Far Rockaway-d
4s 1930 to 1935_ __ ... F&A 63.90 3.80
_ • Gallipolis65 Imp 1909 to 1921 _J&J
4
4% san Sewer '33-'82_J&J 63.90 3.70
5s Water Feb 25 '14_F&A
3.80
Flatbush-d-6s 1911..M&S
White Plains4
4s Redemp Aug 25'20 F&A
3.80
Fulton 3.40 '09 to '29 J&D_
. ._ 4
45 1914 to 1928
F&A
3.80
Hamilton
Geneva-4s Water '26..A4r0 63.90 3.80 4
334s Water 1931 __ __A&O
3.80 Os Gas Feb '10 to '18_P&A
3.75
Gloversville-33s '17.. J&D 63.95 3.85
Yonkers-45 '10 to '25_M&S
3.85
4345 1919
3.75
M&N
Hempstead-d-45 g 1923_J&J
4s Water '12 to '22_ A&O
4_-3.85 Hamilton CoHerkimer-434s'09-'27M&N
4
3345 May '10 to '24_ F&A
55
3.85
Aug
1
'34
op
'14
3.65
F&A
Hornellsville-334s '21 _F&A
4
45C H June'36 op '113.J&D
3.65
Hudson-45 Wat '09-22 July
4
NORTH CAROLINA
Lakewood-5s 1920
3.90
A&O
Jamaica-d_4s April 1 1917_
4 4s Renewal 1910
Jdr.1 99%
rnpt 109
5sar
Lim
Jamestown4s Jan 1 1913
J&J 100
3.80
J&J
4s Water Mar 20 '43_A &O b3.95 3.85
__ 6s Construction 1919 __ A&O 116%
45 Sewer 1909 to '25 _ Adr0
3.80
Kings Co.-d
Asheville-65 1916
J&J
330
Refg
3.80
'30
op
'25_
A&O
4s Park May 1 1910 to 1944
3.90 5s July 1911
----J&J 100
LorainKingston45 April 1922
F&A
Os Riv Im '18 to '32_ J&J
3.90
4s Rfd 1911 & 1912__J&J
4
Buncombe CoLucas Co33s g Water '12to'36 A&O
6s Jail 1915 to 1928.. J&J
4
4%
4%5
Road
3.70
'09
to
'10_A&O
38 Rfd Jan 15 1914_J&J
Charlotte-5s 1929
4
J&J 1083
4s C H 1944 op 1924_M&S
3.70
Long Island City-d
430 Water Mar 1935 J&J 104
Madisonville7s Sept 1 '09 to '14_ _M&S
3.90 Durham-434s July 1 '41 J&J 103
Os 1932 op 1922
3.75
J&J
Os Feb 1913 to 1919„F&A
3.90 Greensboro-5s g 1931_J&J 107
Marietta4345 1909 to 1923
M&S
4s 1954
3.90
J&J 91%
334s 1931 op 1911
3.80
F&A
4s Water Sept 1 '20..M&N
3 90 Greenville-5s 1937
J&J
4.30
Marion
33is WaterMay 1 '20 MEN
3.90 Mecklenburg County5s Sewer 1910 to '23_M&S
3.7.5
Middletown-3%s '3L.F&A
3.90 65 RR aid 1920
M&N 119
----Martin's FerryMount VernonRaleigh-551927
A &O 107
5s Sch 1926 to 1944_ M&S
3.90
68 Tax relief 1911_ __Al&S
102%
4s July 1 1929
J&J 95
----Mercer Co4a School '10 to '17_ M &N 63.95 3.85
Reidsville551910 to 1924
3.75
F&A
3345 Sewer 19.28__ „F&A 63.95 3
Sch Dist 4%a Jly '31_Jly 3
_
100
MiddletownNassau Co-35.s 1930_M&S
854- Shelby Os 1937
A&O
104
4s Park 1930 op '20_ F&A
3.80
Newburg-4s 1912 ____F&A 63.95 3.85
WilmingtonNorwood-5s Sept 1 '15.Sept
3.80
New Rochelle5s Fund Jan 1922_ _ _J&J 104
4345 1925
3.80
J&D
4s 1910 to 1930
M&N 63.95 3.85
41-sgWat &Se,,v'48_A&O
4.20
4s 1930
3.80
A&O
330 1909 to 1933___J&D b3.95 3.85 ___
4s g Ref July 1 1929 _J&J 95
----- __ PortsmouthNew York CityNORTH DAKOTA
4s
1909
to
1924
3.75
J&D
7s W Farms 1909 to 2147_
4% 45 Ref July 1 1914
J&J
Portsmouth School Dist7s Morrisania 1917 to 1980
43' 45 Funding Mar 20'21.M &N
330
1917
to
3.75
1922
Adr0
65 Rev Nov 1 1909_M&N 102% 1029/i ___ 4s Refg July 1 1923_ _J dr-I
SanduskyOs Rev Nov 1 1910 M&N 1043j 1043' __. Burleigh Co5s Wharf 1909 to '26_F&A
3.75
Os Williamsbridge High'y
4345 Oct 15 1913 ___A&O
434 4s Paving 1910
3.75
M&S
May 1910 to 1944_51&N
4;1 Grand Forks-4345'25_F&A
4.30
Springfield
4%s(old) May 1957.M &N i 1.2% _____
Steele Co 65 Ditch 1914_Jan
6s Aug 1 '09 to '10_ M
3_75
NI:S
s
(new)Nov 1957 _M&N 112%
_ Ward Co-4s July 1925.J&J
4.15
55 Fire Dept'15 to'21 M&S
3.75
4%s(old)May 1917 M&N 104
s
.._
01110
451921-1925
3.76
4;is (new) Nov 1017M&N 101h __
___ Akron-4s 1911
M&S
3.75
Steubenville
-451924_
3.80
M&S
45 Exempt 1913
M&N 63.98 3.92 - ___ Auglaize CoTiffin-4s Sept 1 1915M&S
3.90
48 Various 1936
M&N 101
1018
5s Bridge '09 to '13 __J&J
% __
3.70, Toledo-5s 1911
3.75
M&N
4s Nov 1055
1023/ _
M&N 102
Avondale (in Cincinnati)I
4345 Oct 1919
3.75
A&O
48 Various 1956 _ _.M & N 102
102% _ __
5s June 1916
J&D
3.751 4345 Dec 1914
3.75
J&D
48 Various May '57. M&N 102
_Bowling Green1 48 1926
3.75
A&O
4s Nov 1958
M&N 1024 102__
__
5s Refg 1910 to 1917_M&S
3.90
4s Park July 1 1942_ J&J
3.75
8%s Pk Nov 1 1913_M&N b3.98 3.92 _ Butler Co3345, Refunding '30_M&N
3.75
334s g Exempt'14M&N b3.98 3.92 ___
430 Bridge '21 & '24_J&J
3.70 Toledo Sch Dist-4s'23 to'29
3.75
3%s g Pk 1916 Ex__NI&N b3.98 3.92 ....
4s 1910-1916
J&J
3.70 Van Wert Co8%5 Exmt Oct 1915_51&N b3.98 3.92 _... Cambridge-, 8s Rd 1911 to 1919__F&A
3.75
334s Exempt 1922__M&N 03.96 3.90 -__
5s April 1 1910
3.80 YoungstownApril
3s g D'k 1927 Ex _M&N b3.97 3.87
4s 1923
3.80 5s Park March 1 1914_J&J
J&J
3.75
3%s g Exempt 1941.1%l&N 92% 923- ..-... Canton, 55 Fire Oct '09 to'17A&0
3.75
334s Exempt 1942_51&N 923
92% .._
55 1915 to 1917
3.75 'Zanesville-434s 1909 A&O
J&J
3.75
3%s It 'F 1948-1950_M&N 92
92% __. 434s Dec1909 & 1910.J&D
3.75
3%s g Exempt 1952_M&N 92
92% ___
4s Imp 1910
3.75
A&O
OKLAHOMA
3%s g Exempt 1953.NI&N 92
4s '21 '22'26 dr '27 F&A15
921.4 __
3.76
4s Funding Aug 1 1920..F&A
3.60
345 g Exempt 1954_M&N 92% 923 ___ Canton Sch DistiArdmore-5s 1922____M&N
102.66
3345 g Water Ex '54 M&N 92 1-i 92% ___
4s 1917 to 1918
3.75 Canadian GoM&S
334s Exempt 1955__M&N
9214 92% ___ Cincinnati4s Ct H 1922 to 1931 _F&A
98
34s Stk April 1 '54__ Adz° 92% 92% ___
65 Aug 1909
Logan Co330 Nov 1 1929__M&N 63.97
55 Sewer May 1910_ _M
3.87 3.70 5s Ref 1919 op 1909...Ida
F&N
dr A 101
100
3.30s Co '17-'21 Ex.._J&J
4-55 1930 op 1910
M&N
3.70, Muskogee-434s W W Sew
3s Armory 1909 Ex_M&N 103
45 Aug 1 1934
..._
3.70 and School 1925....„.M&N 101
F&A
102
3s School 1913
M&N 63.98 5:6i49 S F 1941 op 1921 _J&J
3.70
5s Nov 1 1924
M&N
104
111&N b3.98 3.92
38 g Street 1916
3.65 g Feb 1937
F&A
3.70
Oklahoma
City
35 g Dock 1924 Ex _ _M&N 63.98 3.92
3345 Ref '56 op '36_MdeN
3.70 13s Funding 1915
_F&A
104.02
g R'1' 1950 Ex_ MArN 63.94
__
334s 1938 op 1918
F&A
3.70 6s Sewer 1936
107.21
F&A
23j5 Pk Ex '29op'09 M&N
3.904.10 34s Water '45 op '25 F&A
3.70; & Water 1930_
_A&O
10434
Niagara Falls-4s Nov 1921
3345 Ref 1952 op '32 _J&J
Oklahoma
3.70
City
Sch
Dist
334s 1942-1945
M&N b3.95 3.86
3s Water 1939 op '19_F&A
3.70i 6
4
193
4s 1
91 3
J&J
102.87
North TonawandaCincinnati Sch DistJ&J
85.54
4s Water 1924
A&O
4
4s 1936 op 1906
lifIrS
3.70 Oklahoma CoOneida Co3345 1940 op 1912___A&O
43451924
3.70
to
1933_
_J&D
102
3345 Feb 1910 to1928 F&A 63.95 3.85
ClevelandPayne
eCoOs Library 1918
A&O 63.85 384
Refg '20 to '29_ A &O
101
4s Sewer 1910
Adr0 63.85 33
f Fiat price. b Basis. d Now part of New York City. n Nominal
[VOL. LXXXVIII
MUNICIPAL BONDS
54
Bonds.
Bid.
To
Ask. Net.
Bonds.
To
Bid. Ask. Net.
Bonds
Bid.
VERMONT
SOUTH DAKOTA
OREGON
J&D '104
334 6s Agric Col 1910
Is Ref'd'g Sept 1909_ _J&J
A&O 100
Astoria-6s 1917
J&D 99
Barre-4s Water '14
334
Is
4.44
May
J&J
108%
1909_
J&J
Baker City 5s 1923
90
op
330
1922
1918____J&J
434
431. Aberdeen-6s 1915_
_J&J
Dallas City 58 1917-26_M&N
4.15 Bennington-4s 1917...._J&J 100
5s Oct 1 1909 to 1921.A&O
1%
Portland-5s g CH 1922J&J b 3.85 35,
s
1918
100
J&J
4.15
Brattleboro-4
450SewerJuly 2 '26.J&J2
J&J b 3.85 3i%
5s Water 1923
434 Burlington-4s 1919_ _ _J&J 100
Custer Co-6s 1920 opt 1910
A&O b 3.85 334%
5s g Bridge 1925
4.20 Middlebury 48'41 op'21M&N 100
Faulk Co-Os 1915__S-an
J&J b 3.85 3U%
4s g Bridge 1934
4.20 Montpelier 48'19 op '04.A&O 100
J&J
1915__
-6s
Co
Marshall
3.85
b
1914
1
July
Portland SD-5s
4.30 RockinghamMitchell-5s'24 opt'14 M&N
Port of Portland4s Jan 1910 to 1917....J&J 100
4.35
Sioux Falls-5s 1023......
J&J b 4.20
58 g Jan 1 1922
4.30 Rutland-4s g 1924 _M&N 100
Sch Dist 5s Oct 2 1925_0ct
4
4s Dry-dock 1934___ J&J b 4.20
VIRGINIA
Co
Yankton
100
A&O
----Salem-5s 1912
J&J 90%
4.20 3s New c 1932___
45 Rfdg 1919 op'14_M&N
PENNSYLVANIA
3s Funded debt 1091'.... J&J 9131
4
TENNESSEE
1922.F&A
Feb
Os Agr College
J&J
ctfs
1871
deferred
6s
101
_A&O
4%s
3.50
Penit'y Oct 1013..
4s Funding Feb 1912_ __F&A
35
Brown Bros ctfs
3.50 43s Redemption 1913_A&O 101
330 Funding Feb 1812..F&A
J&J
1925_
-53
Danville
97
4
48
1
May
1924
M&N
-Allegheny-4s 1909-19 __Var
1925_
4s Street Im Sept
3.80 3s Settlement(100) 1913 J&J 04
45 1912 '17 '22 & '27_J&J
Lynchburg3.80 3s Settle't (1000) 1913_ _J&J 05Ys
4s Street Imp 1937.111&N
5s Perm Imp '26 op_ _J&J
----110
Scrip
3s
3.75
1931___A&O
to
330 1909
434s Ref June 1 1927.J&J 1033.75 ChattanoogaAllegheny Co-5s 1913 .J&J
48 Refunding 1935_ M&S
434
3.75
5s Apr 15 1920.. A&015
M&N
4s Road 1934
4s Refunding 1934 ..J&J
4.15
3.75
4%s Public Imp 1937 J&J
F&A
4s Road 1937
96
4s Water 1038
3.75 Davidson 00A&O
4s Road 1937
s 1935 M&N
Manchester-4
43-1,
3.75
Asylum
5s
J&J
1913
F&A
4$ Road 1938
J&D
-434s'48
NewportNews
434
3.80 4%s Bridge '37 opt.. F&A
330 1932 opt 1022.. M&N
434 Norfolk-6s Ren 1914 ..A&O 103
3.80 4s Turnpike 1922 __JSEJ
Altoona-4s '34 opt '14_J&J
5s Renewal Apt 1911_ A&O 100
434
3.80 Knoxville-Os 1915_.._J&J
__4s Ref 1936 opt '16J&J
4s General 1929_ _ _M&N 96
-3.75
1063i
&J
4548
etc
1037.J&D
'32.J
Funded
10534
4s IIighway '37 op
4s Water Oct 1 1934_ A &O 96
4.20
3.80
5s g Imp 1921
A&O
Altoona SD 4s'11 to'35A&O
Impt March 1936_ M&S 96
48
1
4.10
4.101
4s
June
J&D
1929
Braddock 43s'09to'16.M&S
Petersburg-5s Aug'29 F&A
4.10
No. Knox.5s 1919 __M&S
M&N
4s 1909 to 1935
4s Jan'30_J &J
Portstnouth111
3.80
108
'15._J&J
Memphis
-6s
J&J
Comp
1829.._
Chester-3%s
..-- Richmond106
J&J 104
3.80
414 Refdg g 1926
4s '37op'17 tax-exem_J&J
J&J
1914
to
1910
108
6s
3.85
434s
J&J
1939_
Refd
106
_J&J
1031...
Chester S D 33s
J&J 8434%
101
6s 1920 to 1922
3.75
4s Water 1933
M&N
Easton-354s 1928 ___A&O
J&J 101
to'26
1924
1
4.10
4s
Jan
3.75
'11..
Nashville-6s
'14F&A
A30&030
op
Easton S D 4s'24
101
1929_,..J&J
reg
4.10 4s Ref'd'g
4
Os Water 1913 ..A3()&030
.1(U
Erie-4s Ref 1914
J&J 101%
4.10
1925
1
45
July
4
5s
Sewer
D
_
_J&
Dec
1911_
__J&J
'11_
4s Street '21 op
10134
J&J
4.10
4s Jan 1 1938
6s Haymarket 1922 _M&S
3.80
Harrisburg-4s 1820.. J&J
1.4301936J&J 10334
4.1
10 RoIamnp
103
4.0
-R
45
oke
3.75
434s April 1 1923____A&O
4s Aug 31 1926-32_ __M&S
J&J 97%
4s Water 1919
3.75
J&J
4sPub Im '11.212to'36M&S
_J&J
1936
4.10
Suffolk-430
4s
Sewer
3.80
1927
.J&J
1925___M&S
330 1909 to
N
WASHINGTO
b4% 3.90
4s(Tenn C RR)'24M&N
Harrisburg Sch Dist102
Clallam Co-434s 1921_M&N
3.80 Shelby Co-4s 1855...... J&J 100
330 1910 to 1933_ „A&O
King Co-5s'29 op'09_ _J&J 100
4
TEXAS
Hazleton-4s'36 op '11.F&A
5s Funding, Feb 1928
4 Austin-Ref 4-5s 1931_ _J&J 9135 93%
Homestead-5.40s '15_M&S
4 Austin Co-5s 1930
Olympia-Os'20 op '10_J&J
Johnstown-5s '21 op_M&N
Co-Pierce
3.85
Beaumont
__M&S
450 Sept 1 1923._
5s 1941 opt 1921
6s Fund '11 op '01_June 1
4
J&D
45 Building 1930 opt..M&S
2 1912 op '02_May
May
90
5s
45
1942
87
opt
1922
J&D
LancasterSeattle-5s F'dg g 1911_J&J
3.65 Bexar Co48 Wat July '09 to'20.Q-J
s
ivAir
r112027
e9
w1
n
e
e
s
G
s
g
i
l
4
5
bs
Ref
3.65
Jan'39opt'
09.Apr10
op'28A&O
4s Street Im '38
430 1939 opt '09 _Apr 10
4
McKeesport-5s W '11_J&J
15
'22
A&O
&
15
Oct
Lib.
4s
434
:3.64
Dallas-6s,
F'd'g
J
A
F
&
j&
3.70
J
1917_
A
O
&D
&
b
b444
bbb
::
41
1937__J&J
Philadelphia-4s
4s April 1925
434
364
5s Water 1917
J&J b 3.70
4s Jan 1 1938
M&S
4s Park 1927
5s June 1 1931
4% 0
106%
J&J 106
4s July 1938
Seattle SDNol 43024 M&N
5s g Aug 1928
434%
3.65
330 Dec '09 to '24_ ....J&J b 3.70
A&O
Water'll
-6s
Spokane
4s
Water
98
1040
J
3.65
.
.1:14
j
96
3.70
b
J&J
'20.
330 Dec '09 to
F&A
Feb
Denison-5s 1920
3.65 _
J&J b 3.70
330 Water 1931
11918ater1914...-.M&S
55s%gs
Denton Co-5s 1936 op_ A&O
3.65
J&J b 3.70
330 July 1932
J&J
1925
Water
4s
Ellis Co3.65
J&J b 3.70
330 July 1 1934
4.75 Spokane Cobs Nov16'34 op'04 A&010
3.65
3s Nov 1 '09 to '19 __M&N h 3.70
J
_A
s 100
I D
:
op
1921
ref
4s
El Paso 5s'29 opt'14_ F&A
----J&J
Pittsburgh-7s 1909
Sch Dist19_Spokane No 815s Water 1929 op 1909 _F
3.85
bs Fd debt imp '13__J&D b 3.95
J&J
1910
1
July
Os
Fort Worth
M&N
4s May 1925
430 Mar 1 1 4
Os Water 1922
3.70
110
F&A 105
M&N
4s 1912 to 1927
nd
Ftio-ensC
Stevensv
4%s
6s Ref 1920
3.70
J&J 100
105
M&N
4s 1910 to 1927
'21 op'11 M&S
3.70
430StImp'48op aft'28J&J 101
J&J
10334
4s 1909 to 1936
A&O
1911
-69
Tacoma
4s Ref'd'g 1941
98
3.70
_J&J 95
430 1910 to 1938_ __M&N
F&A
1920
6s g Fund
434s Sch '48 op aft'28.J&J 101
3.85
kir()
10334
330 Ref 1910
F&A
10No
Dist
Sch
Tacoma
3;85 Galveston330 Apr '10 to '30_ Adz°
4%s Feb 1920
99
3.70
d5s F'd'g'15 op'05_ _M&N 96
Reading-4s '10 to '28..A&O
Dec
1011_
-Os
Co
Whatcom
100
3.70 d5s Water 1928 op'08_J&J 98
4s 1913-'18-'23-'28 __M&S
454s F'd'g'22 op'12 _J&J
100
3.80
d5s Um debt Sept 1 1921_ 96
4s Apr '18 opt 1898_A&O
June
debt
100
3.90 (155 Lim
11023.. 9634
Schuylkill Co-4s'16 opA&O
WEST VIRGINIA
100
3.00
95
d5s Um debt 1927
38 Jan 1 1921 opt_._ __J&J
Charleston101
3.75
58 Grade Rats 1944 _ A&O 98
Scranton-4s'10 to '37M&S.
4s Sept 1 '22 op '12_Sept 1
3.75
434sGrad,&c,'48op'28 J&J 9634 100
4s '10-15-20-25-30-35A&O
48 Bridge 1935 op'25 &J
J&D
4 Galveston 00330 June 1915
434s g Jan'27-'41 _ an Jan 1 102
5s 1913 op 1003.. April 10
Scranton S D-4s '15-'18Charleston Sch DistAdr0
3.85 Gollad Co'23-'28-'33
Ma
434s 1932 op 1907..
F&A
bs Mar 10 1919 April 10
3.85
334s 1914-1932
Huntington-6s 1921
4.25 Harris Co-Steelton S D-330'30_J&D
Martinsburg
4s Oct 10 1047 op '17..A&O
Uniontown4s July 15'34 op'21_ _J&J
105
4
Houston-6s Fund '12 _J&J
• 4sImp'28op'18tax-emM&N
Parkersburg-6s 16.. _June
10834
6s Houston W W '44.J&J 106
Wilkes-Barre-A&O
1923 op 1913
4s
-1918__
J&J
3.85
5s Corn!) July
330 R'd'g '10 to '29_F&A
Wheeling-6s 1924 op..___N 102
J&J
5s Sew Nov 15 1939_M&N
3.80
4s 1911 to 1935
11019 op_ __J 101
July
City
6s
4.50
Milam Co 5s May15'35_A&O
Williamsport434s Bridge July 1'24 op_J 101
4 Paris-Os Apr'37 op'12_J&J
330 Ref '29 opt '09.11ScS
45 Ref 1912 to '36_ _July 1 102
4.20
5s Imp June 1930____J&J
RHODE ISLAND
WISCONSIN
J&J 103
San Antoniog S H 1934
Appleton
----6s g Imp 1917 op'07J&J
es State H July 1938.... A&O 95
Sc'10 to '24_ F&A
High
4s
--F&A
----5s 1917 op 1907
Bristol-3%s g 1830,....M&S 90
Co 55 July'18.A&O
Ba,yfield
----M&N
434s May 11920.
1939_M&S 90
10 to'17 J&J
Bay-5s'
Green
-------Sherman-6s Ref '12 A&O
Sranston-4s g 1939._..M&N 100
4s Itef'd'g 1009 to'20_J&J
6s Funding 1930_ _Adz°
East Providenceop '09J&J
-334519
Kenosha
Tarrant Co 4s Ref'd'g 1919..
4s g Fdg June 15'47__J&D 100
LaCrosse-5s'15 op '05_J&J 99
----A&O
A&O .100
Waco-5s g 1923
Lincoln-4s 1928
1910
A&O
Ref'd'g
334s
M&S jai5s Imp 1920
Newport-4s g 1927......F&A 101
4.301 Langlade CoM&N
M&N 101
5s Nov 1 1934
4s May 15 1948
to
1
'14
1
'23_June
June
4.301 4s
J&J
----5s Sewer 1937
330 g High Sch '54 J&D 90
Madison-45 Oct 1925_ __Oct
----4s Jan 1 1931
Pawtucket-4s g 1910.. J&J 100
Milwaukee
M&N 100
UNITED STATES-See page 2 3.
4s g May 1937
Os Lib,/&Mu'09 to'17..J&J
U S. Possessions-See un der Fo reign
J&D 93
330 1922
4s Viaduct 1909 to '26..J&J
Governments, page 50.
Providence-4s g 1921..J&J 102
July 1909 to '21._J&J
330
103
UTAH
A&O
4s g Apr 1927
Milwaukee Co4
J&J
bs Territorial 1912
M&S 9734
330 g Wat 1916
Sept 1 '09-25.M&S
Viad
4s
3.90
4s
J&J
State
96
1916
330 Sch & Br 1929_M&N
-55 1012
April
90%
3% Racine
3345 Ref 1918
J&J
3s Sewer Sr Imp 1929 M&N 89
1916 op 1906..J&J 100
July
5s
334s
----1920..
....J&J
Refund'g
Warren-4s'09 to'22.A&O 100
191
School
4s
0-1923_F&A
----Ogden-6s g 1911 op
Westerly-4s 1927 ____NI&S 100
334s Sch '19 op '09_July 1
4
5s 1913
M&N
330 Water Feb 1929_ F&A 90
Racine Co--------434s 1918 op 1908
F&A 100
Woonsocket-4s g'19.._A&O 100
48 Asylum '10 to'23_F&A
np
1921
J&D
1911
4s
RePg
100
1
330 Wat May '31_M&N 93
South Milwaukee----Ogden SD 4s '22 op '12.J&J 100
SOUTH CAROLINA
58 Water Oct 1 1913_A&O
Salt Lake City108
J&J 107
430 Blue 1928
4.05 Washburn bs Fund.'15 M&N
5s Funding 1914_ _M&N
430 Refund 1933 op'13_J&J 101
'11 to '25_ A&O
Wausau-4s
354
430
Ref
Jan
1
115-1924._J&J
Oct
'22_A&O
Charleston-5s
WYOMING
3%
4s Ref Jan 1921
J&J
106
430 1928
A&O
6s Cap 1910 to 1911 _Jan 1
4s Water'20 op '10_ _A&O 100
102
4s Jan & July 1900..__,13,3
3.90 6sUnlyer'yBldg'10to'll Janl
488 & W '25 op'15__Adc0
101
43 Refg.'38(tax ex'pt)J&J 100
Cheyenne.1.85 Salt Lake City Sch DistColumbia-6s 1921._ _J srj
5s Ref'g'31 op '11_ F&A
4
5s 1912 & 1913
F&A
105
430 Water 1045 . _J&J 103
Evanston-5s 1930 op 1910_ 100
Lake
County
Salt
105
J
104%
Co
4301933_J&
Greenville
'34 op'14 A&O
Sheridan-5s
430 Fund '26 op'16_F&A
3.90
Greenwood Imp 5s '38.J&J
4 Uinta CoWeber Co-53'21 op'11 Adr0
107
Greenwood Co 5s '37.j&J 107
op'09_ _J&J 100
to'18
4%8'09
J&J 100
4s 1022 op 1912
----101
Spartanburg-430'35 A&O
f Flat price. b Basis. d Stamped 234% until Dec 1 1906. n Nominal
Ask. Net.
0134
94
43'
108
102
98
98
98
534..
10154
101%
10134
101%
104
98
104
4%
----100
4
4
3%
3.86
3.85
3.85
345
4
4
4
4
----4.20.
4
101%
4:56
4.20
4.15
4.26
101%
----iai-----103
4
3.85
3.803.90
100-3.80'
3%
3.80
3.90
3.80
3.80
3.75
3.90
----3.90
33'
434
Lai
4.25
4.25
43'
101
101.25
10034
55
BANKS AND TRUST COMPANIES.
Quotations in this department are given per share, not per cent, except for stocks of New York City, Brooklyn and
Oanadian institutions, and are as near as possible for the closing day of the month preceding the date of issue, though often are
nominal. An asterisk (*) denotes sales. The letter (h) prefixed to a price indicates that the figures show the book value.
Figures of deposits, capital and profits for the national banks are from the Comptroller's last call; for all other institutions they are the latest obtainable, direct returns being procured by us where no periodic statements are required. For the
Olearing-House banks of New York, Philadelphia and Boston, deposits are taken from the latest weekly statement.
ALABAMA-Nat. banks Feb. 5; State institutions latest returns.
Surplus
Gross
Profits. Deposits. Par. Bid.
Capital. &
Birmingham.
$
$
$
Amer. Tr & Say Bk.
v70,657 v2,214,558
200,000
Birming'mTr & Say
600,000 v358,280 v3,872,912
Cittzens' Say Bank_
50,000
3,000
220,000
CommerclalStateBk
a62,100
3,000
211,502
First National Bank 1,000,000 n760,549 n7,498,968
Jefferson Co Say Bk
200,000 y190,990 y1,229,266
People'sSay BkSeFr
75,000
70,000
750,000
Traders' Nat Bank_
100,000
s13,196 8625,125
Mobile.
Bk of Mobile, N BA
100,000
c79,500 c 1,800,000
First National Bank
300,000 c650,000 c875,800
Leinhauf Bank'gCo.
150,000 c125,000 c500,000
Merchants' Bank_ _
150,000
c80,000 c800,000
People's Bank
150,000 c640,000 c 2,000,000
Central Trust Co__ _
250,000
c9,3,000 c651,000
City Bank k Tr Co_
500,000 y985,109 y2,082,917
Montgomery.
Exchange Nat Bank
300,000
n95.506 n492,699
First Nat Bank _ _ . 1,000,000 n261.707 n2,174,476
Fourth Nat Bank. _
500,000 n288,754 tit ,317,917
Montgom'y Bk &Tr
250,000
15,455
580,509
New Farley Nat Bk
200,000
43,414
379,409
Alabama 13k(tare°
300,000
34,778
291,292
Union Bk Sr Tr Co
100,000
26,110
234,333
ARIZONA-Nat. banks April 28 '09.
CALIFORN I A-(Concluded.)
Ask.
Per share.
100 150 160
100 205 225
100
100
100
100 220 250
100 225 250
100 125 165
100 108 115
Per share.
100 190 195
100 390 395
100
100 175 185
100
100 135 140
100 215 225
Per share,
100
100
100
100
--- -.
100
100 ._ --.- ----.
100
.- - - --
Gross
Surplus
Capital. & Profits. Deposits. Par. Bid.
Ask.
San Fran.(Con.)
Per share.
5
Humboldt Say Bk.
600,000
150
325,000 5,031.492 100
Anglo-Lond'n-Paris
Nat Bank
k2,500,000
852,057 9,140,748 100 14234
Mechanics Say Bk
350,000
y10,559 y575,183 100
kMercbants' Nat Bk
300,000
38,367 1,303,962 100
Mission Bank
200,000
42,402 1,494,687 100
Mutual Savings Bk_ b300,000
75
419,000 7,772,000 30
Nat Bk of the Pac
300.000
n13,487 n450,102 100 -----San Fran Nat Bk
1,000,000 n386,967 n2,933,544 100
140
San Fran Say Union 1,000,000 1,183,643 25,321,987 250
525
Say & Loan Society 1 000,000 1120,601 £5,336,996 100
125
Seaboard Nat Bank
250,000
n71,207 n1,069,649 100
500.000 y342,654 93.782.475 250
Security Savings Bk
375Consolidat ed with M erchants' Nat Bank
U S Nat Bank
Wells Far Nev Nat. 6,000,000 n4,878,700 n20 559187 100
200
17.062 1.754,865 100
1.000,000
Western Nat Bank
In han ds of Receiver
Cal Safe Dep & T Co
153,599 2,872,950 100
Central Trust Co_
al ,500,000
1,000,000 50,
First Federal Tr Co 1,500,000
Mercantile Trust Co 2,000,000 2,094,907 10,208,722 100,
245
245,509 1,712,112 100
767 490
Metrop. Tr.Sav.Bk.
1,192,000 y1,328,569 914512887 800 2050
Union Trust Co_
Per share
San Jose235,037 1,941,435 100
300,000
Bank of San Jose__
10,414
375,000 50
150,000
Comml & Say Bk__
339,020 2,224,939 100
300,000
First National Bank
700,000 4,511,932 30
300,000
San Jose S Dep Bk_
15,274
915,400
Security Say Bk ___
100,000
411,408
17,209
100,000
Security State Bk
156,921 1,658,440 100
Gard C Bk & Tr Co_
250,000
,
,
Per share
127,185
700 777 100
153,3531 1,499,562 100
I
CANADA.-See last page.
ARKANSAS-Nat banks last call Feb.5; State institutions latest returns.
Little Rock-Per snare, COLORADO-Nat. banks Sept. 23; State institutions latest returns.
American Bank__
03,270 v314,287 25
100,000
Bank of Commerce_
100,000 v171.547 v 1,444,147 26
Colorado Spr'g Per share.
England Nat Bank.
100,431
6,310
Colorado Say Bk_
100,000
50,000
23,617
567,169 100
Exchange Nat Bk__
164,130 1,576,779 100
300,000
El Paso Nat Bank
200,000 d198,375 d2,093,170 100
German Nat Bank_
349,285 1,371,715 100
300,000
Exchange Nat Bk
300,000 d205,929 d3,474,381
State National Bk_
34,017 1,337,452 100
500,000
First National Bank
200,000 d380,352 d2,579,764 100
Little Rock Tr Co__
25
35,000
100,000
Colo Title & Tr Co
300,000
n59,397 n1,524,187 100
v35,440 v-6-16,978 40
Mercantile Trust Co
120,000
DenverPer share.
v77,434 v961,098 100
Union Trust Co__ _ _
Capitol Nat Bk
250,000
300,000 n213,127 n3,275,279
Pine BluffPer share. Central Nat Bank
200,000
25,373 1,554,027
100,000
722,200
100,975
Bank of Pine Bluff_
Central S. 13k dr 'Ir.
250,000
23,450 1,532,079 100
34,369
300,000
641,778
Citizens' Bank ____
Colorado Nat Bank
600,000 v692,749 v16,888785 100
257,500
Cotton Belt S sac°
100,000
32,000
Denver Nat Bank
500,000
735,889 9,495,108 100
y71,816 y673.519 25
March & Plant ilk_
175,000
Denver Stk Yds Bk
35,000
100,000
700,000
Simmons Nat Bk__
200,000368,217 8453,547 100 _
First National Bank 1.000,000 n1,052,858 n21 208911 1
Nat
Bk
of
Comm'ce
at
Bk.
d
in
US
N
Merge
13ALIFORN IA-Nat banks Feb 5: State institutions latest returns.
U S Nat Bank
104,086 2,544,876
350,000
Los Angeles-Per share. Continental Tr Co _ _
105,471
500,000
300,000
American Nat Bk_. 1,000,000
179,272 4,026,145 100 122
German-Ain Tr Co_
41,142 1,153,711
300,000
Amer Say'gs Bank_
225,000
International Tr Co
/67,000 /1,338,762 100 125 155
316,016 3,988,189 1
250,000
Bk of Los Angeles.
Leadville200,000
/478.204 100
80
____ . __
Per share
Bk of So California
300,000
/245,747 100 112 115
American Nat Bank
d21,357 d437,598
100,000
B'way 13k & Tr Co.
250,000 1204,257 t 1,611,798 100 140
Carbonate Nat Bk
d49,617 d2,222,146 100
100,000
California Say Bk._
/15,233 /976,991 100 100 125
£209,117
PuebloNo mindl prices
Central Nat Bank..
216,510 2,136,174 100 140
300,000
First National Bank
300,000 v303,872 v7,344,028 100
Citizens' Nat Bank_
434,290 3,101,646 100 235 250
300,000
Mercantile Nat Bk.
v57,521 ,131,184 100
100,000
Commercial Nat Bk
200,000
/35,797 /1,342,039 100
150
Pueblo Savings Bk
16,142 1,357,424 100
a50,000
Equitable Say Bk __
/55,000 t 1,250,415 100 160 200
225 500
Western Nat Bank.
v48,300 v754.935 100
100,094
Farmers' & Mer Nat 1,500,000 1,824,637 10,823,784 100 260
Federal Bank
/6,175 /201.038 100
25,000
CONNECTICUT-Nat bks. Feb. 5; other institutions Feb. 5.
First Nat Bank
1,250,000 1,600,029 13,670,638 100 435 475
Germ-Am Say Bk
800,000 1:336,920 /8,656,760 100 322 340
/19,6414 1171,799 100
200,000
Globe Savings Bk_ _
BridgeportPer share.
k200,000
/16,667 /697,319 100 110
Home Sayings Bk
305,920 1,395,947 50 02
Bridgeport Nat Bk.
215,850
200,000
/9,457 /606,873 100
Intern'l Sav Ex Bk_
342,147 1,515,227 100 161
City National Bank
250,000
2000,00
568,451 4,553,902 100 450
Merchants' Nat Bk_
Connecticut Nat Bk
332,100
310,195 1,438,383 100 163
500,000
142,607 3,382,726 100 150
Nat 13k of California
348,153 1,543,442 100 205
Fl:st National Bank
250,000
21,387
Nat 13k of Comm'ce
200,000
458,702 100 104
Pequonnock Nat Bk
200,000
160,751 1,021,601 100 146
/28,993 /877,369 100
Park Bank
200,000
Bridgeport Trust Co
200,000 d100,901 d1,034,858 100
Security Sayings Bk a850,000 1.521,393 19,239,131 100 240
HartfordPer share
Traders' Bank ____
200,000_- .._
1494,207
Aetna Nat Bank_
525,000 n786,491 n2,928,725 100 220
Central Trust Co_ _
Merge d in Park Bank.
American Nat Bk _ _
600,000 n408,634 n1,881,722 50 68
Columbia Trust Co
/177,000 100
200,000
_. __ _
Charter OakNat Bk
500,000
367,297 1,063,287 100 140
Loa Angeles Tr Co_ 1.000,000 v423,750 v3,525,886 100
City 13k of Hartford
440,000
102,962 1,031,791 100 93
Merchants' Tr Co_ _ a250,000
200,000 11,006,417 100
Conn River Bkg Co.
150,000
155,497
783,263 30 57
Metrop Bk & Tr Co
v95,447 v1,025,345 100 __ _ _ . _ __ _ Far & Mech Nat Bk
250,000
500,000
188,636 1,009,800 100 109 114
Southern Trust Co_ 1,000,000 /182.044 /2,891,468 100 70
75
650,000 n446,212 n3,013,879 100 150
First National Bank
U 5 Nat Bank
172,464 1649,707 100 125
200,000
Hartford Nat Bank. 1,200,000
917,783 2,883,322 100 140 143
OaklandPer share. National Ex Bank_
500,000 n316,632 n1,176,745 50 63
Central Bank_._ _ _
300,000
740,645 8,000,000 30
Phoenix Nat Bank_ 1,000,000
630,062 1,781,262 100 119
125
Farmers' & Merslk
a70,100
50,000 1,100,000 100
200,000 n148,200 n678,703 100 150
Security Company_
First National Bank
500,000
446,240 2,670,766 100
400,000
State Bank
305,810 2,424,254 100 150 180
Harbor Bank
al00,000
250,000
5,000
United States Bank
100,000
294,021 2,617,356 100 400
Oakland Bk of Say_ 1,000,000
509,800 16,806,620 75
300,000
Conn Tr & SD Co _ _
520,770 3,163,386 100 275
Sec'y Bk & Tr Co _ _ a155,280
29,660
806,728 20
Fidelity Trust Co _ _
100,000
n81,050 n540,070 100 173 175
State Savings Bank
100,000
46.719
844,267 100
Hartford Trust Co
300,000 n376,414 n2,030,722 100 190
Union Nat Bank...
150,000 d120,247 d944,404 100
Riverside Trust Co_
66,579
150,000
429,586 100 110 130
Union Sayings Bk_
300,000
397,901 5,263,582 100
Per share,
New HavenSacramentoPer share. City Bank of N H..
908,871 100 141
134,207
500,000
1,000,000 8375,544 87,142,696 100
Dalifornia Nat Bk
First National Bank
429,725 1,693,258 100 175
500,000
200,000
Farm & Mech S 13k.
914,502 093,399 100
Mechanics' Bank _ _
111,511
895,595 60 64
300,000
66-500,000 r605,104 r4,491,257
NBDO Mills & Co
Merchants' Nat Bk.
225,696 1,215,726 50 67
350,000
71
266,500
People's Say'gs Bk.
130,625 1,909,064 SO __.
383,742 1,272,910 100 192
___. _ Nat New Haven Bk
464,800
357,220 4,169,172
Sacramento Bank__ a450,000
340,392 1,339,956 100 182
Nat TraAestn's Bk
300,000
San FranciscoPer share. N H Co Nat Bank _ _
428,725 1,568,992 10 17
350,000
American Nat Bic__ 1,000,000
546,337 5,252,448 100
People's Bk & Tr Co
131
2,862
100,000
420,594 100 110
Bank of California_ 4,000,000 10,966,584 31,17:3,337 100 362 365
Second Nat Bank _ _
558,327 1,966,160 100 193
500,000
500,000
50,972 1,776,165 100
Bank of Italy_ . _ _
Yale National Bank
267,379 1,638,368 100 138
500,000
142
54,773
gity & County Bk.
350,000
950,496 100
103,761
New Haven Tr Co
200.000
503,193 100 125
101,812 2,075,823 250
130,000
Columbus S & L Soc
Union Trust Co
100,000
221,507
750,870 100 190
3rocker Nat Bank_ 1,000,000 n2,321,545 n17 937703 100
NorwichPer share.
191,110 2,681,176 100
Don'hoe-Kelly B Co
650,000
300,000
First National Bank
79,760
478,470 100 85
rirst National Bank 3,000,000 1,810,937 10,987,140 100 255
Merchants' Nat Bk
100,000
42,042
223,400 100 110
irrench-Amer Bank. 1,000,000
125,143 1,134,272 100
1,000,000
Thames Nat Bank
877,102 1,466,830 100 165
!much Savings Bk_
49,260 3.141,029 100 ___600,01)0
100,000
_ _ Uncas Nat Bank...
25,951
305,972 100 105
german Sa,
,& Loan hi _Niemen 1.453.983 34.474.554 Ana 2800 2000
100.000
Thames L & Tr Co_
618.590 100 155
68,237
*Sale price. a Capital paid in; authorized amount is larger. b This Is capital paid in; authorized amount is larger; when full paid, par value
will also be increased. k Capital to be increased. x Ex-dividend.
d July 15 '08.
h Book value. c Figures are of date Dec. 1 '08. n Apri 1
28'09. rMay 14 '08. a Nov 27 '08. y Dec 31 108. tJan 11900 v Feb. 5 1009.
PhoenixNat Bk of Arizona
Phoenix Nat Bank
100,000
lc:00,000
BANKS AND TRUST COMPANIES.
56
VOL. LXXXVII1
Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns.
CONNECTICUT.-(Concluded.)
Gross
Surplus
Capital. if Profits. Deposits. Par
Bid.
ILLINOIS-Nat. banks Feb. 5 (close of business); State institutions
Feb. 6 (opening of business.)
Surplus
Gross
Capital. ct Profits. Deposits. Par. Bid. Ask.
Ask.
Per share.
3
AuroraPer share.
202,147 1,392,452 100 300 310
100,000
Aurora Nat Bank__
100 130
140,617
300 000
138,475
996,954 100 238 245
100,000
_
_
Bank.._
Nat
First
98,129
100 180
100,000
29,190
765,271 100 120 125
100,000
German-Am Nat Bk
50 80
398.866
500,000
791,928 100 200 210
98,085
100,000
Merchants' Nat Bk_
100 140
200,859
400,000
49,111
886,620 100
120
200,000
Bk
Nat
Second
Old
4,082
100
100
200,000
13,290
99,571 100
100.000
Aurora Tr & Say Bk
Per Mare.
ChicagoBankers Nat Bank 2,000,000 €1,280,544 e21,706000 100 196 198
DELAWARE-Nat. banks Feb. 5; State institutions Feb 5
34,127
625,970 100 150
100,000
Calumet Nat Bank_
177,185 1,715,579 100 160 176
500,000
Chicago City Bank_
Per share. Commercial Nat Bk_ 3,000,000 e4,252,207 e45,541380 100 294 298
Wilmington92,470
448,408 100 110 120
Continental Nat Bk_ 4,000,000 €3,770,867 e75,143581 100 275
210,000
central Nat Bank....
342,461 100 110
4,835
50.000
81,800
644,731 50 115 125
200,000
Cook Co State S Bk
Farmers' Bank _ _ _
341,697
100
1,413,986
500,000
130
150
Corn Exch Nat Bk. b3,000,000 €5,072,449 e59,745485 100 385 390
First National Bank
82,740,428
100 165 180
529,276
200,000
889,626 100 215 225
142,197
110,000
Drexel State Bank..
Nat Bk of Delaware
600,000€ 394,798 €6,188,813 100 218 223
Drovers' DepNatBk
N B of Wilmington
100 112 117
860,154
31,170
200 000
380,632 1,282,291 30 83
200,010
88
Englewood State Bk
and Brandywine..
€7,973,493 c106217384 100 437 443
532,249 1,786,632 25 83
203,175
ss First National Bank 8,000,000
Union Nat Bank.... _
230 250
100
2,447,006
168,320
150,000
681,621 1,977,130 100 200 230
500,000
First Nat Englew'd
Equltab Gu &Tr Co
675,181 2,094,878 100 200 230
600,000
Foreman Bros BgCo 1,000,0005 525,389 s7,465,724 100
BecurityT & S D Co
185 190
100
el1,856971
e426,117
145,543 1,162,251 50 100 110
300,000
Ft Dearborn N Bk 1,000,000
Wilmington Tr Co_
500,000 e 162,245 e 8,210,931 100 130 134
Hamilton Nat Bk_
210
205
100
521,694608
797,546
Hibernian Bkg Assn 1,500,000 s
106,340 2,364,564 100 140
200,000
Katmai State Bank
01ST. OF COL.-Nat.bks.Feb. 5; other institutions Feb. 5.
253
243
100
€9,315,628
Live Stk Ex Nat Bk. 1,250,000€ 404,707
Per 8Fzare. Monroe Nat Bank,
Washington62,370 €1,043,785 100 124 131
300,000€
180,901 2,368,617 100 175 180
500,000
American Nat Bk__
In volu ntary liqui dation.
Mutual Bank
199
262,692
4,351
100,000
Citizens' Say Bk_ _ _
Bk of Republic_ 2,000,000 e 1,138,139 e22,615773 100 196
Nat
171
293,641 1,825,723 100 276
Columbia Nat Bank
250,000
1,500,000€ 491,857 e13,216552 100 109
National City Bk
230,189 2,864,764 100 174 176
500,000
Commercial Nat Bk
62,754 1,120,354 100 122 126
250.000
Produce Bank_
Nat
402.910 1,111,353 100 310
252,000
630,407 100 120 130
Farm & rifeeh Nat.
65,892
200,000
North Ave State Bk
198,842
7,341
100,000
510,230 100 120 125
FourteenthStSavBk
10,570
50,000
No Side State Sa Bk
64,594 2,222,661 100 280
100,000
State Bk.
Horne Savings Bk.
rexel
Oakland Nat Bank_ Consolida ted with D
943,184 100 128
53,752
200,000
Lincoln Nat Bank.
71,340,e 1,619,482 100 140
250,000 e
Prairie Nat Bk......
47,529 1,670,714 100 149 160
200,000
100 250
March & Mech S B.
42,674156,770,441
500,000
Prairie State Bank_
665.853 3,833,977 100 315 330
Nat Bank of Wash_ 1,050,000
2,50,000s
4,200s 843,792 100 105 120
Ry Exchange Bank
223,360 1,382,375 100 203
200,000
Nat Capital Bank....
b300,000 s 127,83781,895,153 100 145 155
Security Bank
967,003 100 154 189-- So Chicago Say Bk_
99,960
300,000
Nat City Bank _.
78,007 1,126,935 100 125 135
200,000
638.664 3,353,704 100 208
800,000
Nat Met Bank
State Bk of Chicago b1,000,000 31,381,620 519,663496 100 375
Riggs Nat Bank..._ 1,000,000 1,744,007 9,088,857 100 650
250,000 s 173,047 82,090,488 100 210
Stock Yds Say Bk_
244,207 1,440,205 100 156 165
500,000
Second Nat Bank _ _
200,000
823,617 100 120 124
41,769
Union Bk of Chic_ _
Amer Sem & Tr Co 3,000,000 1.969,562 7,961.451 100 240 243
200,000
60,864
834,008 100 124 128
Un StkYds StateBk
100
6,501,507
584,347
199
206
1,000,000
_
&
Co...
Say
Tr
Nat
Amer Tr&Say Bk... 3,000,000 82,436,179 532,558820 100 219 221
136,834 1,306,386 100 235 250
200,000
Union Savings Bk
Central Tr Co of Ill_ 2 000,000s 716,112 516,853131 100 159 162
337.197 1,895,754 100 134 136
Union Trust Co__ _ _ 2,000,000
105,751 3,943,707 100 129 132
Chicago S Bk&TrCo a500,000
227,666
14,482
118,000
Un'ed States SayBk
Chic Title & Tr Co.. 5,000,000 c1,428,337 c5,558,087 100 124 126
100
104
1,042,948
78,655
105
1,000,000
14,337
Tr
50,000
173,734 100
Co
United States
Citizens'Tr&Sav Bk
815,894 6.027.835 100 199 210
600,000s 488,284 83,472,722 100 180 186
Wash Loan & Tr rio 1 .000,000
Colonial Tr&Say Bk
95,529
100 180 190
s
81,997,464
Bk
200,000
Drovers"ft&Say
157,891 100 108 114
177,369
FLORIDA-Nat. banks Feb. 5; State institutions latest returns.
Farwell Trust Co.. 1.500,000
540,842569
100
Bk._
32,555,927
2,000,000
Say
First Tr &
114,121
1,092
_
200,000
Per share Guarantee Tr& Say
Jackson ville808,805 6,575,384 1 so 245
Harris Tr & Say Bk 1,250,000
404,175 3,874,467 100 190 210
350,000
Atlantic Nat Bank_
510
505
ie
584,614609
$8,200,746
Bk
5,000,000
&Say
Illinois
100
150,060 4,061,480
750,000
Barnett N B of Jack
121
117
764,076
44,065
200,000
Kenw'd Tr&Sav Bk
741,037 100 135
28,313
100,000
Commercial Bank__
111
637,220
109
31,620
10
Bk
200,000
S
&
Tr
Lake'y
100
110
80,185 2,380,543
500,000
Florida Nat Bank..
396
390
554,351706
100
L&TrCo
34,955,343
3,000,000
Merchants'
200,000 100 100
22,500
100,000
Guar Tr dr Say Bk
750,000s 256,640 s4,002,971 100 119 124
NIetropol'n T&S Bk
Northern Tr Co Bk_ 1,500.000 €2,070,691 e27,268321 100 303
137
48,037 1,550,781 100 133
200,000
Northw n Tr &S Bk
94,774 51,179,130 100 160
200,000 s
People's Tr&SayBk
GEORGIA-Nat. banks Feb. 5; State institutions latest returns.
163,005 3,167,402 100 175
500,000
Pullman Tr&SayBk
Merged in Central Trust Co.
Royal Trust Co....
914,184 100 107 111
21,002
200,000
Per share Stockmen's Tr S Bk
Atlanta51,140,487 814055,517 100
Co_
Trust
1,000,000
Union
436,217 2,636,912 100 170 175
600,000
American Nat Bk
liqui dation
ntary
volu
Co
In
Tr
States
United
834,657
b500,000
_
100
5,210,681
Bank..
Atlanta Nat
56,077 s 1,702,456 100 135 140
200,000 s
W Side Tr & Say Bk
139,680 2.516,397 100 135 140
500,000
Ventral Bk & Tr Cot
213,989 8,856,927 100 146 153
West Tr & Say Bk_ 1,000,000
702,559 4,421,027 100 208 210
600,000
Fourth Nat Bank....
779,962 100 125 130
31,979
200,000
Tr&SayBk
Woodl'n
71,290
190,810
292.882 100 130 135
Ga Say Bk & Tr Co_
Per share.
Elgin17,821
72,937 100
Germania Say Bank 0200,000
623,801
72,653
Bank
100,000
Nat
Elgin
786,652 4,293,419 100 225 230
800,000
Lowry Nat Bank....
200,000 r 103,351 r766,001
First Nat Bank......
500,000 5613,559 53,077,617 100 230 235
Third Nat Bank......
735,000 100
128,000
150,000
Home Nat Bank
58.745
500,000
219,673
Guar'ty Tr & Bk Co.
20,000 5400,000 100
Bank
100,000
Nat
Union
310,593
244,201
500,000
100
130
Trust Co of Georgia
y1,219,198
Co_
Bk'g
100,000
City
Elgin
2 y675,249 100
80
26
1,7
42
100,000 y 8
Per share. Home Savings Bank
Augusta-Peoria.
v37,741 v758,785 100 180
50,000
Augusta Savings Bk
141,215 2,347,799 100
200,000
Central Nat Bank..
200,000 8444,23882,716,111 100
Georgia RR Bank...
2 5,416,742 100
,
6
88
0:0
95
Com'i Ger Nat Bk_
650,000 y 47
140,000 v176,754 v813,906 100 198 200
Merchants' Bank_
y1,511,095
250,000
DimeSayings&TrCo
250,000 5212,684 5548,690 100 135 140
Nat Bk of Augusta_
3,351,123 100
413,783
Bank...
Nat
b400,000
First
175,712 1,123,748 100 125 130
400,000
Nat Exchange Bank
100
y1,102,175
100,000
Home Say & State_
866,626 10 20
22
50,000 v103,564
Planters' L & S Bk_
1,838,258 100
3
7
5
7
0
65
8
8
,
8
Bank...
6
Nat
Illinois
u
y
200.000
85,000
30,000
750,000 25 60
Union Say Bank __
y244,206
200,000
Per share. Int'rstate Bk&TrCo
Columbus184,257 2,016,194 100
Merchants' Nat Bk_
200,000
v78,484 1,632.674 50
200,000
Columbus Say Bank
150,000 y 347,531 y1,016,565 100
Say Bank of Peoria
207,999
100,000
437,178 100
Fourth Nat Bank__
Per share.
Rockfordv52,887 v310,562 100
100,000
Horne Savings Bank
931,915 100
127,257
100,000
Forest City Nat Bk
102,811
281,445 100
125,000
March dr Mach Bk _ _
1,459,700 100
1
7
6
48
:9
3
8
Bank_
9
Nat
Manufrs
200,000
207,367
358,056 100
200,000
Nat Bk of Columbus
973,910 100
125,000
Peoples Bk &Tr Co_
250,000 e291,319 e573,510 100
Third Nat Bk
2 1,318,016 100
23
18
550:2
13
100,000
Per share. Rockford Nat Bank
Macon100
1,433,896
250,000
Third Nat Bank
353,555 2,322,423 100 145 150
500,000
American Nat Bank
226,538 1,508,749 100
Winnebago Nat Bk
250,000
v8,029 v136,650 100 82
83
100,000
Cent Georgia Bank..
Per share.
Springfield735,327 100 100 102
18,790
250,000
Citizens' Nat. Bank
243,738 1,726,808 100 -----Farmers' Nat Bank
200,000
628,706 100 100 101
6,340
125,000
Commercial Nat Bk
1,482,321
100
328,078
First Nat Bank _ _
250,000
v54,297 v237,232 100 200 210
50,000
Commercl & SayBk
164,806 1,390,056
Illinois Nat Bank_
300,000
51,027 1,270,196 100 115 116
250,000
Fourth Nat Bank
14,017 y482,950
100,000 y
Lincoln Bank
400,000 100 125 135
35,000
50,000
Home Say Bank_ _ _
1,443,594 100
Bank_
Nat
Ridgely
300,000
72
Macon SavingsBank
v10,190 v153,242 100 70
100,000
y1,928,335 100
300,000
Per share Sp'gfield Marine Bk
Savannah-y1,460,157
100
Co
T
&
6
10
9
8
I,
5
0
7
9
2
15
8
y
79
e
6
3
6
:
3:
88
Sangamon
100,000
v38,547 v819,759 100 Ill
Chatham Bank......
150,000
y 345,699
..
FirstT&SBk,Spfield
100,000
778,247 5,852,980 100 208
Citizens'& South Bk
700,000
v34,122 v458,253 100 125 130
50.000
Commercial Bank _ _
-Nat. banks Feb. 5; State institutions latest returns.
INDIANA
333,889 100 102 103
Exchange Bank __ _
17,062
125,00
Per share
EvansvilleGermania Bank....
300,000 v325,400 v1,667,620 100 175 ----908,407 1001 105 108
14,241
Bankers' Nat Bank
230,000
740,363 100 137
Hib Bk of Savannah
25,824
200,000
56,947
175
Batik
1,436,577
100
160
Nat
Citizens'
200,000
100
743,677
113
iiE-163,415
Merchants' Nat Bk
500,000
277,751 2,922,450 100 175
185
350,000
NatBk of Savannah
439,134 1,492,885 100 225 ----- City National Bank
250,000
313,824
13,809
110
_
Bank_
100
105
Commercial
75,000
100
154
v1,248,668
Oglethorpe Sav& Tr 0125,000 v117,887
357,322
5,539
100
Bk_
Nat
95
100
Mercantile
200,000
Savann'h Bk&TrCo
628,600 v442,840 v1,332,662 100 150
220,653 2,557,726 100 170 176
Old State Nat Bank
500,000
v65.029 100 108
Gitizens' Trust Co
16.475
100,000
742,837 100 125
23,670
West Side Bank__ _
100,000
Savannah Trust Co b500,000 ro227,972 v924.163 100 135
933,031 100 140 150
69,407
Am Tr & Say Bk_ _ _
200,000
925,015 100 135 140
Evansv Tr&Say Co
54,870
100,000
IDAHO-Nat banks Nov. 27. State institutions latest returns.
Per share.
Fort Wayne_
_
_
Bank
Nat
First
500,000 e241,853 53,197,786 100 200 220
105
/36,267 11,567,373 100
Per share Ger-Amer Nat Bk_.
Boise City200,000
240
Hamilton Nat Bank
324,587 2,910,229 100
Boise City Nat Bk.
200,000
100,000 v158,439 v1,093,367
140
01(1 National Bank..
164,077 2,386,528 100
First Nat of Idaho_
100,000
350,000
181,342 1,372,695
Citizens' Trust Co....
810,741 50
425,000 100
10,000
200,000
200,000
Idaho Tr&SBk Ltd
12,000
People'sTr&Sav Co
918,031 50
16,859
200,000
Tri-State L &Tr Co
300,000
48,070 3,254,380 100
*Sale price. h Book value. a Capital and surplus to be increased. a Capital to be increased. d Does not do a general banking busiv Feb. 5 1909.
ness. g Capital paid in; authorized amount is larger. X Ex-dividend. y Nov. 23 1908. c These figures date Sept. 1 1908,
e April 28 1909. /N.,. 27 1903. r July 15 1908. sApril 29 1909.
WaterburyCitizens' Nat Bank_
Manufac's' Nat Bk.
Waterbury Nat Bk.
Colonial Trust Co.._
Waterbury Tr Co...
$
749,713
1,050,884
1,111,908
3,002,678
210,922
MAY. 1909.]
BANKS AND TRUST COMPANIES
57
Where Names are Printed in Italics Fuller Returns may be Found in the Advcrtising
Columns.
1 NDIANA-(Concluded.)
Surplus
Gross
Capitai. & Profits. Deposits
KENTUCKY-Nat.banks Feb. 5; State institutions latest returns
Par. Bid.
Ask.
Surplus
Gross
Capital. & Profits. Deposits. Par
Bid.
Ask.
$
$
Per share,
$
CovingtonCitizens' Nat Bank,
200,000
107,692 1,076,772 100 160
Far & Traders' Nat
300,000
908,177 100 180 200
193,508
First National Bk_
300,000 d162,119 d1,230,982 100 170
Germ'n Nation'l Bk
350,000
164,293
959,567 100 150
Covington S Bk&Tr v100,000
26,064
553,291 100 140
People'sSayBk&T:.
150,000
21,387
604,716 100 110
LexingtonPer
Fayette Nat Bank_
300,000
342,994 1,109,616 100
First National Bk..
400,000
92,514
674,793 100
Lex'ton City N Bk_
500,000
295,034
964,083 100
Phoenix Nat Bank
300,000 n106,071 n564,809 100
Second Nat Bank_
150,000
363,345 100
24,660
Third Nat Bank___
200,000
36,364
334,040 100
LouisvillePer share.
American Nat Bk__
800,000
206,429 4,704.146 100 138 140
Nat Bk ofCommerce
800,000
316,517 3,628,655 100 174 175
Citizens' Nat Bank_
500,000
530,531 2,887,025 100 212
Corn Bank dr Tr Co_
500,000
d39,007 d806,757 100 95 100
Continental Nat Bk
200,000
48,829
822,754 100
105
First National Bk__
500,000
e58,410 e3,403,899 100
130
Franklin Bank
b100,000
10,000
98,215
German Bank
250,000 d504,904 4,431,732 100 350 385
IOWA-Nat. banks Feb. 5; State institutions latest returns.
Ger Insurance Bk
249,500 d460,959 d5,337,896 50 320
German SecurityBk
179,000
d80,191 d939,875 100 1 170 175
250,000
Burlingtond53,500 d1,041,897 100 135
Per share. Kent Tit S Bk&TCo
Lincoln Sav Bank
350,000
Burlington Say Bk
7,119
100.000
7,500
379,168 100 90
500,000 100 100 110
95
Louisy Nat Bkg Co..
250,000 e 111,540 e1,819,132 100
First National Bank
100,000
55,200
840,971 100
160
Nat Bk of Kentucky 1,645,000 1,184,721 8,141,917 100 142
Ger-Amer Say Bank
237,098 2,423,948 100 275 300
125,000
187 189
Southern Nat Bk
Iowa State Say Bk.
250,000
201,427 2,478,789 100 250 275
200,000
78,477 1,716,672 100 128 140
Stock Yards Bank_
Merchants' Nat Bk.
100,000
130,479 1,399,799 100 200 225
100,000
d40,497 d526,380 100 128
Third
National
National State Bk
200,000
150,000
165,154 1,220,216 100 250 300
Bk_
24,689 1,826,134 100 118 125
Union National Bk_
500,000
522,074 5,233,578 100 218 225
Cedar Rapidso minal prices Columbia Trust Co 1,000,000 d229,300dl,214,437 100 120 125
100,000
Fidelity Trust Co
Ced Rapids Nat Bk
176,157 3,849,695 100
1,000,000 1,102,8971 d1,100,044 100 315 325
100,000
Louisville Trust Co_
Ced Rapids Say Bk
118,540 1,945,471 100
237,197 d1,475,494 100 152 155
806,100
Citizens' Nat Bank_ Consol.wit h Merchan Is' Natl Bk
U. S Trust Co
350,000
77,927
477,553 100 105 110
CommercialNatBk
100,000
1,757
Newport673,300
Per share.
Iowa State Say Bk.
50,000
6,534
German Nat Bank_
100,000
58,827
527,262 100
405,869
Merchants' Nat Bk _
200,000
214,090 4,198,077 100
Newport Nat Bank_
100,000
58,006
431,729 100
People's Say Bank_
50,000
27,889
657,09v 100
Security Say Bank_
150,000
107,230 1,571,001 100
Am Tr dr Say Bk_ _ _
100,000
48,811 1,553,875 100
LO UISI A NA- Nat. banks Feb. 5; State institutions latest returns.
FidelityTr&SayBk. Consol.wit 1 Amer Tr & Say Bk
New OrleansPer share.
Bank of Orleans...
100,000
56,697 1,111,375 100 200
Council BluffsPer share Canal La Bk dr T Co 2,000,000 d583,710
d8,542,647 100 145 150
City Nat Bank____
120,000
30,000
317,053
Citizens' Bk of La..
380.200
426,466 1,572,249 100 210 220
Commere'l Nat 13k
100,000
25,54
625,094 100
City Bk & Tr Co._
150,000
d38,685 d456,327
Council BI Say Bk_
112,421 1,940,097
150,000
Colonial Bk& Tr Co
In liquid ation
First National Bk.
200,000
141,247 2,299,070
Commercial
Nat
Bk
300,000
368,029
3,359,975 100 250
State Sayings Bank
60,000
44,900
615,000
Commercial Germ'n
Tr & Say Bank.. 1,100,000 d880,775 d10318660 100 300 400
Da ven portPer share Cosmop Bk& Tr Co _
200,000
51,967
272,725 100
Davenport Say Bk.
300,000 c280,275 c 3,610,818 100 245 250
Ger-Amer Nat Bk_ 1,325,000 e 897,935 e 5,595,392 100 164 166
Farm dr Mach Say_
100,000
c53,865 087,711 100 150 155
Ger-Amer Say Bank
First Nat Bank__
200,000
193,513 1,248,412 100 210 225
& Trust Co_
400,000
160,627 1,131,309 100 127
German Sayings Bk
600,000 c723,689 c 9,045,740 100 375 400
It-State Tr&B Co_
750,000
355,327 3,001,351 100 162
Iowa National Bk_
100,000
101,272 1,770,035 100 200 210
Metropolitan Bank_
400,000
d247,254
d2,478,429 100
Security Say Bank_
471L8"
50,000
c5,675 c262,125 100 105 107
Morgan State Bank
100,000
103,229
821,915 50
Scott Co Say Bank.
*120
250,000 c261,439 C 4,251,504 100 265 270
N Hibernia Nat Bk
400,000
€54,852
e1,205,321
Union Sayings Bk_
100,000
c81,887 c 1,525,198 100 200 205
Orleans
New
N Bk_ 1,000,000 e596,209 €3,863,730 100 -195-- 205
Citizens' Tr & S Bk.
100,000 c103,670 c312,339 100 200 205
People's Nat Bk_ _
In voluntary liquidation
People's S Tr & Bkg
600,000 d122,487 d2,562,837 100 120
Des MoinesPer share State National Bk_ In volun tary liquid ation
Cap City State Bk_
100,000
c26,087 c 1,436,843 100 100 125
Teutonia Bk dr TrCo
200,000
d68,083 d1,312,820 100 110
Central State Bank
200,000
55,405 1,030,902 100 g140 150
U S S Dp & Say Bk
100,000 dl20,950 d1,397,360 100 250
Century Say Bank_
04,802 c490,965 100 100
100,000
Whitney-Cent N B. 2,500,000 e1,482,829 01811285 100 185
Citizens' Nat Bank.
200,000 e145,023 e 2,I 29,134 100 150 160
FIlberniaBk &Tr Co. 1,000,000 2,435,051 13,763,607 100 555
Des Moines Nat Bk
74,431 c4,787,909 100 115 125
300,000
Central Tr &Say Ilk In volun tary liquid ation.
Des Moines Say Bk.
200,000
c20,879 c 2,571,579 100 123 130
Shre ye portGerman Say Bank_
Per share.
12,782
100,000
671,522 100 100 115
Commercial Nat Bk
100.000 8290,000 33,500,000 100
Home Says Bank._
c21,417 c818,824 100 115 130
50,000
First
National Bk_
500,000
240,007 2,316,394 100
Iowa Tr & Say Bk_
50,000
7,500
400,000 100 110 125
Contint'l B & Tr Co v300,000
90,000
765,000
Iowa National Bk.. 1,000.000 e175,758 e 6,633,889 100 125 130
Iowa State Bank_ _
c2,000 c355,000 100 110 125
50,000
MAINE-Nat. banks Feb. 5; State institutions latest returns.
Marquardt Say Bk.
17,000
60,000
750,000 100 135 150
Mechanics' Say Bk_
c6,150 c439,930 100 120 125
50,000
People's Say Bk___
112/781 c 1,925,615 100 225 250
100,000
BangorPer share..
State Savings Bk..
34,189
v50,000
986,725 100 120 125
First National Bk_ _
300,000
286,95
646,899
University State Bk
50,000
3,000
175,100 100 115 130
Merchants'
Nat
Bk.
100,000
253,624
548,841
100
Valley Nat'l Bk..
e69,784 e 2,315,509 100 125 140
300,000
Second Nat Bank _ _
150,000 8444,044 8738,844
Valley Sayings Bk.
50,000
45,000 1,085,977 100 150 175
Veazie Nat Bank_ _
100,000 In volun tary liquid MR) n.
Iowa Loan dr Tr Co_
500,000
673,055 2,363,951 100 175 200
Eastern
Tr&I3kg Co
175,000
419,152 3,342,775
Du bu nueKenduskeag Tr Co.
100,000
80,927 1,046 160
Citizens' State Bk_
100,000
c16,657 c474,703 100
100
Merrill Trust Co_ _ _
200,000
123,044 1,336,735
Dubuque Nat Bk__
100,000
23,881
710,407 100
110
PortlandPer share
Dubuque Say Bk..
75,000
c51,440 c741,425 100
*125
Canal Nat Bank__
600,000
273,377 1,230,139 100 105 106
First National Bk..
200,000
113,689 1,559,734 100
*150 Casco Nat Bank_ _ _
800,000
277,033
3,820,302
100
German Say Bk_ _ _
102
104
150,000
66,999 C 1,847,705 100
120
Chapman Nat Bk..
100,000
45,837 1,416,732 100 120 125
Ger Tr Az Say Bk..
100,000
c39,190 C 1,062,805 100
Cumberland Nat Bk
150,000
67,869
Iowa Tr dr Say Bk_
552,725 100 100 101
300,000 c144,047 C 1,208,521 100 140
First National Bk__
600.000
424,104 2,194,826 100 105 106
Second Nat Bk.. ___
300,000
130,340 1,267,873 100
*140
Nat Traders' Bank_ Merged in Fidelity T rust Co.
Sioux Cityminal
No
prices
Portland
Nat
Bank
300,000
310,426 4,130,485 100 150 160
First National Bk..
300,000
63,699 2,337,312 100
Fidelity Trust Co_ _
150,000
189,775 2,016,602 100 210 215
Iowa State Nat Bk.
200,000
97,461 2,754,218 100
Mercantile
Trust
100,000
Co
1.05,498
928,479 100 145 150
Live Stock Nat Bk_
100,000
77,914 1,569,731 100
Portland Trust Co_ y250,000
625,000
5,500,000 100 350 375
Merchants' Nat Bk..
100,000
51,719
853,246
100
Union
S
D
dr
250,000
Tr
Co_
282,225
339,095 100 150 165
Northwest Nat Bk..
100,000
34,883
902,278 100
Security Nat Bk_ _ _
250,000
176,932 3,287,944 100
MARYLAND-Nat banks Feb 5; State institutions latest returns
Woodbury Co S Bk.
50,000
42,650
675,000 100
Farm L 4ir Tr Co__
300,000
c38,067 Cl,430,356 100
BaltimorePer share.
KANSAS-Natjbanks Feb. 5; State institutions latest return.
Calvert Bank
136,174!11,065,192 50 60
100,000
Canton Nat Bank
100,000
17,044
544,947 100
Citizens' Nat Bank b1,000,000 1,918,708 8,132,225 10 39
Kansas City40
Per Aare. Corn &Farm Nat Bk
500,000
93,910 1,748,997 10
90
Commercia N Bk..
300,000
228,719 5,390,711 100
Commonw'l
th Bank
102,786 2,269,000 50 84H
200,000
Inter-State Nat Bk_
500,000
950,000 0,500,000 100
Droy
&Mach's
N
Bk
600,000 e421,942 e6,299,272 100 220 230
People's Nat Bank_
200.000
2,200
504,000
Farm SrMer Nat Bk
344,459 2,642,804 40 48
650,000
49
State Bank
100,000
27,653
664,981 100
First National Bank 1,000,000 e538,010 e5,720,245 100 143 145
Wyandotte StateBk
Absorb ed by Corn mercial N atio nal Ba ak,
German-Amer
Bank
135,729
300,000
739,120
100
Banking Trust Co
108
200,000
60,000
300,000 100
German Bk. of Bait
141,212 1,314,764 100 103
400,000
Kansas Tr Co
19,779
125.000
285,672
Maryland Nat Bk..
73,773 2,326,625 20 20
500,000
TopekaMerchants' Nat Bk 1,600,000 e992,490 e11029,906 100
Bank of Topeka__ 170
258,019 2,011,889 100
210,000
Nat Bk of Baltim
1,210,700
448,0831
2,479,421
Capital Nat'l Bk
e4,299 e456,265 100 110
100 000
Nat Bk of Comm'ce
300,000
320,731 2,408,143
Central Nat'l Bk_ - _
25
100,000
11,560 1,224,570 100
Nat Exchange Bk _ 1,000,000 e690,607 e4,248,897 100 160
Merchants' Nat Bk.
e96,562 1,586,232 100
100,000
----- Nat Howard Bank_
230,000
97,157 1,400,736 10 13
Shawnee State Bk_
12,000
60 000
466,452 100
Nat Marine Bank
400,000
190,957 2,350,922 30 42
Prudential Tr Co .
100.000
30,757
413.022 100 125
130
P.lat Mechanics' Bk. 1,000,000 e 1 .126,120 e7,070,936 10
29
*Sale price
a Capital and surplus to be increased.
b Capital to be increased.
fl Book value.
o This is amount paid in on
shares, par value $100. We quote per share not Per cent. x Ex-dividen
d.
Capital
y
paid
in;
authorized amount is larger.
c Figures date
Nov. 23 '08. e April 28, 1909. n May14 '08. aJuly 15 ,os 1Nov. 27 1908.
r Sept. 23 '08
d Dec. 31 '08.
g New stock.
Indianapolis$
Per share
American Nat Bank 1,500,000 e628,560 e6,013,997 100 158
Capital Nat Bank_ _
500,000 e288,617 e4,739,500 100 170 185
Columbia Nat Bank
300,000
48,490 1,900,993 100 103
Fletcher Nat Bank_ 1,000,000
409,473 8,361,399 100
Indiana Nat Bank_ 1,000,000 1,093,801 7,411,707 100
232 250
Merchants' Nat Bk 1,000,000 a79,804 e5,536,880 100 200
Union Nat Bank__ _
300,000
z34,214 e1,300,312 100 1153i
Imitral Trust Co_ _
300,000
82,507
324,898 100 121
Citizens' Trust Co _ Consol. wit h Union T rust Co.
Farmers Trust Co_ _
100,000
28,210
346,644 100 112
German-Am Tr Co_
400,000
83,787, 1,703,573 100
Indiana Trust Co__ 1,000,000
501,746 6,757,871 100 178
Marion Trust Co_ _
300,030
250,6171 2,504,844 v 50 159 165
Security Trust Co _ _
325,000
57,240
432,547 100 108 112
Union Trust Co__ _ _
600,000
542,859 2,397,780 100 210
Per share.
Terre HauteNo minal prices
First National Bank
400,000
470,530 2,109,213 100
250
McKean Nat Bank_
500,000
225,650 2,473,676 100
130
Terre Haute Nat Bk
300,000
92,085 1,028,625 100 ----- 130
Terre Haute Tr Co.
164,047 1,083,929 100
350,000
125
United States Tr Co v250,000
113,899 2,038,000 100
125
100 1E15
BANKS AND TRUST COMPANIES.
58
I VOL. Lxxxv -rn.
Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns.
MASSACHUSETTS-(Continued.)
MARYLAND-(Continued).
Gross
Surplus
Capital. & Profits. Deposita. Par. Bid.
Ask.
Gross
Surplus
Capital. cfc Profits. Deposits. Par. Bid.
Ask.
Per share.
3
$
Per share.
HolyokeBait.-(Con.)
195,037
961,815 100 105 110
500,000
122 124
City National Bank
Nat Union Bk oald
147,320
610,832 100 137 190
200,000
12
NatBk
Falls
Hadley
Old-Town Nat Bk_
247,463 1,497,166 100 150 176
200,000
195
Holyoke Nat Bank_
Second Nat Bank._
889,196 100 125 130
144,017
250,000
136
Home Nat Bank...
Third National Bk_
59,801
472,723 100 100
100.000
Bank
Park National
Traders' Bank _- -36
35
Bank_
Western Nat
Per share.
288
287
Lawrence
Bait Tr & Guar Co_
363,667 3683,395 100 125
100,000
253 26% Arlington Nat Bank
Colonial Trust Co _ _
75
115
791,990
139,265
375,000
195
Bank
200
Nat
Bay State
Continental Tr Co_ _
*111
855,848 100
111,797
300,000
205
Lawrence Nat Bank
Fidelity Trust Co _ _
215,002
031,127 100 180
100,000
132
Merchants' Nat Bk
International Tr Co
100
107
110
79,745
424,863
150,000
60
70
Pacific Nat Bank__
Maryland TrCo,com
94
__
Preferred__
Per share.
145
145M
Lowell
_
&Dep
MercantileTr
810,000 100 103
150,000
300,000
440
Appleton Nat Bank
Safe Dep & Tr Co _
379,064 100
102
63,697
200,000
Old Lowell Nat Bk_
South Tr & Dep Co.
Nat Bk
U
nion
with
ted
Consolida
74
Bank_
Prescott Nat
Union Trust Co__ _ _
100
114
2,880,000
120,000
200,000
Per share. Traders' Nat Bank_
Frederick252,430 2,217,774 100
204,787 25
350,000
33
52,500
120,000
Union Nat Bank__ _
Central Nat Bank _
99 101
256,913 100 167
84,514
100
250,000
2,578,502
500
339,424
Bank
100,000
Nat
Wanaesit
Bank..
Nat
Citizens'
102
83,000 1,078,800 100
25
40
988,417
c195,000
87,170
_
125,000
Co__
Lowell Trust
Far & Mech Nat Bk
100
398,608
r38,676
125
100,000
184,953 100
36,478
100.000
Mid'Isex SD,tTr Co
First National Bank
Per
100
282,156
120
31,946
k104,624
LynnFranklin Say Bank_
267,061 1,405,659 100
22
404,754 15
102,367
200,000
150,000
Central Nat Bank_ _
lerederick CoNatBk
263,557 1,071,661 100
180
105,881 1,082,160 100
100,000
Lynn National Bk_
Fek-TownSay Inst k171.178
v1,195,376 100
v94,044
200,000
Manufac's Nat Bk_
692,833 100
185,690
200,000
Bank
City
National
State
inst,
5;
Feb.
Boston)
256,838 1,375,215 100
latest ref. Nat Security Bank_
100,000
M ASS AC H U SETTS-Nat. Us.(exc
1,939,949 100
301,184
250,000
_
__
Co_
Essex Trust
206.769 1,577,744 100
100,000
Lynn S Dep&Tr Co
177,835 1,652,927 100
Depuoda01 1)(1111C A date May 1, 1909 . Per share. Security S D&Tr Co
200,000
y boston100
3,364,000
*140
750,000 v571,367
Atlantic Nat Bank.
Per share.
100
3,034,001)
238,001
*103
700,000
Bank
Bedford
New
Boylston Nat
421,499 1,009,069 100 134
250,000 v252,407 1,792,000 100 136National Bank 1,000,000
First
Commercial Nat Bk
154
1,306,067 10,795,000 100
*208
471,199 1,523,492 100
600,000
Mechanics' Nat Bk_
Eliot National Bk _ _ 1,000,000 tary
204
liquid ation.
Merchants' Nat Bk_ 1,000,000 1,000,796 2,155,11)7 100
Faneuil Hall NatBk In volun
0
100
60,111,00
3,173,165
*325
135,000 1,275,000 100 185 205
2,000,000
200,000
Bank
Dep&TrCo
S
N Bed
First National
2
100
150
r50178,06
179,680
200,000
First Ward Nat Bk.
Per share.
8,664,000 100 *165
PeabodyFourth Nat Bank _ _ 1 ,000,000 v793,1749 14,724,00
0
233
721,815 100 100 105
110,950
250,000
Nat Bank_
Warren
Merchants' Nat Bk. 3,000,000 v3,626,38 1,598,000 100
Per share.
100 118
304,810
500,000
Metrop'litanNat Bk
Nom'l prices
13,230,000 100 170
SalemNat Bk of Com'ce_ _ 1 ,500,000 v1,262,999 Shawmut
Bk.
570,147 100 100
125,910
200,000
Merged In Nat'l
Asiatic Nat Bank__
NatBk of Republic_
*100
200,000 3120,157 s962,803 100 105
250,000 /179,795 v554,755 100
Mercantile Nat Bk_
N Mkt Bk of Brig..
84
7
100
0 60
r2,883,45
81,450,12
*171
v446,367
200,000
3232,970
Bk_
300,000
Nat
'
Merchants
NatRock Bk of Rox
151
250,000 v247,964 v1,208,739 100
250,000 v823,547 1,783,000 100 240
Naumkeag Nat Bk_
Nat Security Bk...
67
4,686,922 91,070,000 100 305
363,387 8568,835 100
175,000
Salem Nat Bank__ _
Nat Shawmut Bank 3,500,000 Vv1,292,54
150
100
100
9
10,393,000
932,669
153,540
200,000
SalemSafeDe&TrCo
Nat Union Bank_ _ _ 1 ,000,000 v901,667 4,232,01)0 100 153 *175
New Eng Nat Bk _ _ 1 ,000,000 v315,799 2,527,000 100
Per share
*120
900,000
SpringfieldOld Boston Nat Bk
v76,427 v1,795,699 100 100 105
180,874 r 1,780,467 100
500,000
300,000
Chapin Nat Bank..
People's Nat, ltoxb
160
150
225
0
100
100
333,507
27,689,00
2,691,194
400.000
Chicopee Nrt Bank
Second Nat Bank.. 2,000,000 v2,618,647
434,679 3,115,842 100 210 225
64,764 r 836,822 100 104
250,000
200,000
Springfield Nat Bk_
South End Nat Bk.
220
210
163
0
100
529,564
100
10,653,00
3,495,718
,609,470
500,000
Third Nat Bank.._
State National Bk_ 2,000,000 viv044,920
4,450.000 100 155
Con soli dated with Union Tr ust Co.
Hampden Tr Co_ _ _
Web'r&AtlasN't Bk 1 ,000.000 v553,895 3,614,000 100 325
500,000 r5(31,290 r3,628,898 100 200 220
300,000
Springfield SD& Tr
Winthrop Nat Bk _ _
v321,274 v5,881,992 100 155 160
11,872,572 100
10
3,
1,946,632
h500,000
Co___
Trust
,000,000
Union
1
American Trust Co_
563,895 6,021,934 100
500,000
Bay State Trust Co
Per share.
200
100
17,361,901
/414,766
Taunton
1000,000
Beacon Trust Co_ _ _
_
120,154
787,487 100 108
2,734,112 12,519,968 100 309
500,000
Bristol Co Nat Bank
Boston S Dep & Tr_ 1,000,000 3,337,709 27,134,672 100 370 400
143,552
406,734 100 140
200,000
1,500,000
Machinists' Nat Bk
City Trust, Co
110
188,049
100
676,410
118
452,480
100
34,609
600,000
100,000
Taunton Nat Bank_
Columbia Trust Co.
845,200 8,322,013 100 160
Comm'w'th Tr Co.. 1,000,000
Per share
17,105
724,215 100 *105
200,000
WorcesterDorchester Tr Co
227,444 2,686,629 100 120
20,770
703,706 100 100
200,000
250,000
Mechanics' Nat Bk_
Exchange Trust Co
396,651
150
150
2.330,610
130
100
2,761,162
230,134
500.000
500,000
Merchants' Nat Bk_
Federal Trust Co._
383.254 3,189,107 100 195
12,068,287 100 400
250,000
Worcester Nat Bk_
International Tr Co 1,000,000 4,115,927
862.299 8,864.224 100 250
34,187 1,559,050 100 100
600,000
200,000
Worcester Trust Co
Liberty Trust Co..
140
113,520
100
1,317,780
100,000
Co
Mattapan D&Tr
132,422
1,886,106
110
100
institutions Feb 5.
500,000
Mechanics' Tr Co..
MICHIGAN-Nat bks. Feb. 5; State
0 100 300
New Eng Trust Co_ 1,000,000 2,277,385 21,801,17
5
615
100
40,945,72
Per share
Old Colony Tr Co _ _ 1,500,000 6,353,550
171,915 2,390,284 100 200
200,000
Bay CityPuritan Trust Co..
167,410 1,901,575 100
150,000
815,720 9,920,675 100 *250
600,000
Bay City Bank__
State St Trust Co_ _
100
'000,000
40,000
50,000
680,567 4,920,910 100 300
200,000
Bay County Say Bk
U S Trust Co
70,000 v750,000 100
100,000
Commercial Bank_ _
160,606 1,203,111 100
Per
100,000
share.
Bank
National
First
Beverly617,266 100
18,856
100,000
150
936,017 100
187,537
200,000
Old Second Nat Bk
Beverly Nat Bank_
760,000 100
18,000
60,000
People's Say Bank_
Per share.
Per share.
Brockton144,757 1,439,140 100 135
Detroit200,000
112M
0 100
Brockton Nat Bank
400,000 v171,041 v3,049,15
471,580 1,960,287 100 200
200,000
Am Exch Nat Bk..
175
100
Home Nat Bank...
1,923,947
67,409
100,000,
100
r33,743 r727,862 100
Central Say Bank_ _
100,000
Plymouth Co SD &T
Sav Bk
me
Di
with
ted
Consolidal
Citizens' Say Bank_
240
670,567 8,345,211 100
400,000
Per share. Detroit Say Bank..
Cambridge24,627 1,670,555 100 110
250,000
100,000 n143,317 n800,716 100 *220De c 23'8 Det United Bk Ltd_
148H
6
100
152
v7,256,36
Charles Riv Nat Bk
500,000 t290,779 15,979,088 100 150 162
95,500
h'08 Dime Say Bank.._
417,700 100 *103
100,000
Nat City Bk,Cam'pt
184,450 1,418,429 100 *113 J'e'98 First National Bk _ 2,000,000 1,095,034
100,000
127
100
1,665,136
130
Cambridge TrustCo
61,365
000
0:0
5000
20
4
r84,301 r 933,945 100
German-Am Bank_
200,000
Central Trust Co_ _ _
355,892 5,782,714 100 240 250
200,000 r148,562 r,1,328,805 100 *170i Oct06 Home Say Bank_ _ _
0
160
v2,591,82
100
Harvard Trust Co__
250,000 a172,275 3,639,825
Michigan Say Bank
100 125 126
209,057
Per share. Nat Bk of Com'rce.
E. Cambridge1,757,765 v 13897318 100 149
2,007600:066000
Bk
Nat
492,253
Detroit
125,548
100
*180
Ar'08
Old
100,000
0 10 151
v6,344,82
Lechmere Nat Bk..
v232,700
500,000
Peninsular Say Bk_
24870517 100 ----- 220
Per share. People's State Bank I ,500,000i 01,733,150 vv1,134,17
5 100
Fall River122
v55,379
150,000
189,497 1,388,509 100 127
130
U S Sayings Bank_ _
400,000
Fall RI v Nat Bk...
7 100 350
v1186950
2
400,000 v1,338,26
437,175 1,428,616 100 190 ----- Wayne Co Say Bk_
400,000
First National Bank
v2,768,099
100
3
300
01,113,01
500,000
447,577 1,842,244 100 160
Detroit Trust Co_
650,000
Massas'it-PocassetN
000 v647,447 v1,225,028 100 204 206
000
500;
322,340 1,323,630 100 129 132A Security Trust Co..
750,000
Metacomet Nat Bk.
180
376,564 3,561,448 100
Union Trust Co_
400,000 r380,290 r2,321,929 100 185
Durfee S Dep & Pr.
share
Per
Grand Rapids
Per share.
Fitchburg444,078 100
43,659
100,000
310,099 1,864,575 100
City Tr & Say Bk_
250,000
Fitchburg Nat Bk.
33,683 1,917,679 100
200.000
773,931 100
143,367
Commercial Say Bk.
200,000
Safety Fund NatBk
Co
S av Bk
mmerc'l
801,081 100
68,102
Fifth Nat Bank ___ . Consolidat ed with
250,000
Wachusett Nat Bk _
233,870 2,711,901 100
300,000
149,932 1,196,344
Fourth Nat Bank_
250,000
Fltehb'g -; D&Tr Co
172,447
4,104,701 100
500,000
Or Rapids Nat Bk_
106,854 2,115,125 100
150,000
Or Rapids Say Bk_
Gloucester156,437 5,330,667 50
500,000
Bank
Say
Co
Kent
537,652
131,005
Cape Ann Nat Bk_ _
150,000
218,765 2,210,810 100
600,000
National City Bank
230,277 2,614,356
Cape Ann Say Bk_ _
537,817 4,815,003 100
800,000
866,179
Old National Bank_
156,058
City Nat'l Bank ___
150,000
77,675 1,833,799 100
Say
100,000
2,341,449
Bank_
People's
269,643
200,000
Glou'ter SD&TrCo_
State Bank of Mich Consolidat ed with K ent Co. Sa v. B k.
322,417
787,179 1
200,000
Co_
Trust
Per share. Michigan
Haverhill297,140 100
44,869
Essex Nat Bank_ _ _
100,000
Per share
Saginaw
First National Bank
Nome 186,050 1 ,039.567 100
225
464,310 5,976,769
400,000
Bank of Saginaw..
Haverhill Nat Bank
200,000 v338,617 v11,371,723 100
200
1
870,231
119,340
l
100,000
Commercia Nat Bk
839,086 100
109,178
200,000
Merchants' Nat Bk_
200
77,707
939,090
50,000
People's Say Bank_
223,442 1,076,624 100
Merrimack Nat Bk_
240,000
240
054,331 1
112,599
50,000
Saginaw Co Say 13k
r74,170 r887,999 100
200,000
Haverhill Trust Co
170
319,130 3,796,620 1
500,000
Second Nat Bank__
amount is
authorized
in;
paid
Capital
e
banking
business.
*Sale price. a Capital to be increased. d No deposits; does not do a general
idend. v Trust companies date
Ex-div
x
are
paid.
dividends
which
on
now
forming
capital
Deposits."
"Weekly
so-called
he
iv
larger, k This
8No,27 'OS t May 3 1909,
Feb.5 1909. h To consolidate »Sept. 23'08; v April 28 1909; r Feb. 5 1909. c Dec 31 1908
$
549,289 2,896,170 100
1,000,000
e86,340 41,519,274 10
200,000
728,849 1,204,514 100
500,000
128,120 33,110,481 100
500,000
250,000 Began busi ness Mar 1
535,757 2.861,755 20
500,000
e 800,000 2,000,000 3,838,510 100
534,691 25
103,927
e1300,000
1,350,000 2,427,646 4,874,011 100
588,037 6,115,343 100
1,000,000
1,500,000 c1,082,144 c1,749,917 100
838,903 100
175,709
1.000,000
1100
1,000,000
1,500,000 2,905,960 7,348,713 50
100
1,762,431
600,000
In han ds of recei ver
50
681,105
210,977
c 500,000
MAY, 1909. I
BANKS AND TRUST COMPANIES.
59
Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns,
MINNESOTA-Nat bks. Feb. 5; State institutions latest returns.,
Surplus
Gross
Capital. dc Profits. Deposits. Par. Bid.
DuluthPer
8
8
Amer Exch Nat Bk _
500,000
900,000 6.581,447 i6o 295
City Nat Bank_ _ _
500,000
155,459 2,456,046 loo 132
First National Bank
500,000 1,332,903 7,145,655 100 388
Northern Nat Bk.
230,000
645,237 100 125
26,010
MinneapolisPer
East Side State I3'k
100,000
r5,814
359,086 100
First National Bank 2,000,000 2,136,027 317194,937 100 230
German-Amer Bk _ _
100,000 r138,694 r2,025,412 100 225
Germania I3ank
c91,100
r16,549 r484,556 100
Hennepin Co Say B.
100 000 r143,450 r4,326,540 100 175
March& AlanSt;teBk
50,000
r27,970 r312,218 100 135
Metroplit'n StateBk
100,000
r21,677 r329,848 100 118
Minnesota Nat 13k_
200,000
761,898 100 80
4,305
Nat Bk of Comm'ce Consolidat ed with N orthwester n N at Bk
Northwest. Nat Bank 2,000,000 s2,046,800 24,681,392 100 240
People'sBk of Albin.
560,000
r18,387 r484,676 100
St.Anthony FallsBk
200,000
r43,817 r1,494,830 100
Security Nat Bank _ 1,000,000 31,223,0111 s 16330237 100 300
South Side State 13k
g50,000
r63,198 r523,420 100 200
Swed-Amer Nat Bk Merged in Swedish Amer. Nat Bk.
Union State Bank_
110
y50,000
r6,425 r230,898
Minneapolis Tr Co_
100
d.
250,000
250,000
Minn Loan & Tr Co.
302,792 1,528,902 100
600,000
Per
St. Paul560,629 31,365,742 100
American Nat Bk _ _
200,000
115,472 4,299,034 100 130
.Capital Nat Bank
500,000
First National Bank 1,000,000 s 1,102,137 39.467,419 100
Merchants' Nat Bk _ 1,000,000 5735,521 58,736,723 100
673,025 10,582,415 100 180
Nat Germ-Amer Bic 1,000,000
Eicand'vian Am-Bk _
100,000 5134,05() 51,337,185 100
332,960 3,040,786 100 185
400,000
Second Nat Bank _ _
42,000 1,000,000 100 160
100,000
Stock Yards Nat Bk
84,725
d.
200,000
100 128
Northwestern Tr Co
r93,719 r500,966 100
c250 000
Security Trust Co__
MONTANA-Nat. bks. Nov. 27; State institutions latest returns.
Ask.
110
150
200
160
250
110
125
160
35
share
102)ti
260
186
204
100
MISSISSIPPI-Nat. bks. Feb. 5; State institutiona latest returns.
JacksonCapital Nat Bank._
First National Bank
Jackson Bank
Merch Bk & Tr Co.
Miss Bank & Tr Co_
200,000
100,000
100 000
5350,000
00,000
63,189
123,360
29,109
128,000
34,786
Surplus
Gross
Capital. dc Profits. Deposits. Par. Bid.
share.
Per share
865,167
593,114
326,600
739,000
285,767
ButteButte Commer'l Bk
First National Bank
Miners' SBk &Tr Co
Silver Bow Nat I3k_
State Savings Bank
DaJy Bank & Tr Co.
HelenaAmerican Nat Bk_
Nat 13k of Montana
Thos Cruse Say Bk_
Union 13k & Tr Co
$
$
5100,000 ........89,557
200,000 5534,0153 r3,984,444
n7,450 n266,256
200,000
200,000
r1,009 r433,765
300,000 n330,847 n1,909,444 300
100,000 n274,344 n3,122,221 100
Ask.
Per share
Per sham
200,000
250,000
100,000
250,000
n126,595 n1,772,562
4'111,640 r2,298,534
50,000
900,000
210,000 0,410,000
100
100
100
100
NEBRASKA-Nat. bks. Feb. 5 State institutions latest returns
LincolnPer
Dity National Bank
250,000
73,962 n1,445,001 205
First National Bank
400,000
233,825 4,152,750 100
Nat I3k of Comrn'ce
150,000
70,219 n1,104,015 100
First Tr & Say Bk_
50,000
7,503
277,886
OmahaNom
City Say Bank__ _ _ c 150,000
13,000 1,000,000 100 100
First National Bank
500,000 5709,699 511835,069 100 225
Merchants' Nat 13k_
500,000 5400,397 56,345,751 100 110
Nebraska Nat Bk _ _
200,000
599,859 51,819,134 100 112
Omaha Nat Bank.. 1,000,000 3453,204 312433,090 100 150
US National Bank_
600,000 5622,707 511301,361 100 200
South OmahaPer
Live Stock Nat Bk.
100,000
8,000 3544,428
Packers' Nat Bank_
170,329 32,426,813 100
150,000
South Omaha N Bk
250,000
407,199 s3,471,632 100
123,890 33,877,498 100 _ _ __ .
300,000
Un Stk Yds Nat Bk
share,
ial.
105
230
125
115
160
250
share
.
NEW HAMPSHIRE-Nationa banks Feb. 5.
ManchesterAmoskeag Nat Bk_
First National Bank
Manchester Nat Bk
Merchants' Nat Bk_
Second Nat Bank..
200,000
150,000
150,000
150,000
100,000
Per share
325,219 1,422,186 100 250
135,079
487,258 100 150
135,267 1,573,112 100 250
76,399
539,159 100 125
328,095 100 120
76,485
NEW JERSEY-Nat. bks. Feb. 5; State institutions latest returns
Per 'share
Camden*1131
86,562 1,445,888 100
100,0001
Camden Nat Bank.
Vicksburg2,199,062
265,323
200,000
* 153
100
National
First
Bank
American Nat Bank
100,000
36,472
722,427 100
*83
270,380 2,602,083 50
260,000
National State Bk_
Citizens' Nat Bank.
100,000
27,257
250,725 100
Camden S I) & Tco
*371
loomo t 951,530 t 6,275,024 25 .
City Say St Trust Co
50,000
35,000
470,000 100
Broadway Tr Co.__
600,000
100,000
37,500
Delta Tr & Bkg Co_
100,000
66,057
537,542 100
Co
'Jr
100,000
Central
230,000
1,796,000
*81
25
First National Bank
300,000
150,369
837,712 100
Security Trust Co__
100,000 r150,332 r2,125,596 100
*215
Merchants' Nat Bk.
100,000
244,929
772,672 100
ElizabethPer share,
People's S Bk & L.
50,000
80,000
500,000 50
Citizens' Bank....
r53,199
100,000
622,138 50 60
350,000
703,407 2,717,994 50 115
National State Bk_
200,000 2,900,090 100 240
200,000
Union Co Trust Co_
MISSOURI-Nat. bks. Feb. 6; State institutions latest returns.
HobokenPer share,
Kansas City220,000
612,500 2,521,092 25 92)4 100
Per share. First National Bank
Cent. National Bk_
200,000
220,503 2,542,091 100 325
125,000
102,597 1,875,085 100 203
Second Nat Bank
Corn 13elt Bank __ _ _
100,000
102,541 1,438,041 100 220
100,000
Hoboken Trust Co_
r19,521 r355,361 100 130 140
First National Bank
500,000 1,248,611 12,605,916 100 500 550
500,000 1,336,347 28,397,737 100 600
Hudson Trust Co__
Gate City Nat Bk _
t53,852 /738,070 100 150
100,000
Co.
100,000
Trust
13,339 r601,559 100 125 130
Jefferson
Ger-Amer Nat Bank
834,247 3,956,922 100 350 400
r70,450 r1,075,739 100
100,000
500,000
Trust Co of N J____
Int-St Nat Ilk Kan.
936,221 8,535,624 100 365
500,000
Per share,
Jersey CityMercantile Bank_ _ _
100,000
25,000 Began bust ness Afar 24
50,000
Claremont Bank
10.000
100 115 122
Nat Bk of Comm'ce 2,000,000 5377,223 52-4-41-7,662 100 141 142
511246,715
100
51,221,331
335
National
400,000
Bank
First
Nat Bk of the Rep.
68,899 4,285,091 100 130 140
721,063 2,868,958 100 375 395
Hudson Co Nat I3k_
500,000
250,000
New Eng Nat Bank
611,887 13,380,410 100 360 370
500,000
52,000 5225,000
200,000
Merchants' Nat Bk
Security Nat Bank_
200,000
54,069
200,000
487,489 100 150 170
373,980 2,719,979 100 270 295
Third Nat Bank__ .
Southwest Nat Bk. c663,970
Bergen&Lafayet.Tr
112,260 6,041,281 100 160 170
78,910 2,677,315 100 260
100,000
Traders' Nat Bank.
22,509 3,616,234 100 125
200,000
Commr'l Tr N J... 1,000,000 2,003,439 10,269,407 100 325 335
100,000
Western Exch Bank
127,650 r1,339,019 100 250
T
Co.
72,280 1,331,334 100 280
100,000
Greenv Bk &
Sorninerce Tr Co._ _ 1,00(1,000 rl 23,946 r7,087,795 100 106 107
108,120 1,609,249 100 170 185
100,000
Jersey City Tr Co__
Fidelity Trust Co_ _ 1 ,000,000 r1,186,369 r7,487,169 100 275 300
Trust
Lincoln
Co__
298,004 1,186,279 100 32()
150,000
g50,000 r100,000 r1,529,417 100 400
Missouri Say Assn_
Mercantile Tr Co_ ._
818,928 100 -- _ __ -60,184
100,000
Pioneer Trust Co _ _ c267 500 r319,849 r1,958,393 50 210 215
600,000 1,291,820 6,009,807 100 395 420
N J T Gu & Tr Co__
U S & Mex Tr Co.. g500,000
260,000
39,340
624,687 100 100 115
100
10(1
100,000
Pavonia Trust Co__
St. JosephPer share. People's S D & T Co
202,927 5,875,719 100 310
200,000
Burnes Nat Bank_ _
864,280 52,574,477 100
200,000
145,450 2,156,699 100 110 120
500,000
100
Union Trust Co__
1st N Bk of BuchanPer share,
Morristownan Co
500,000 3364,556 85.472.076 100 200 210
315,800 2,943,999 100 275 300
200,000
First National Bank
German-Am Nat Bk
101,917 5,560,918 100
2(10,000
1,412,177
65,827
200,000
100
Bank
110
National Iron
Merchants' Bank._
200,000
749,674 100 150 175
115,046
600,000 11,502,902 15,278,185 100 *500 525
Morristown Tr Co__
104,137 2,013,727 100 125 150
St Jos Stock Yds Bit
150,000
Per share,
NewarkTootle-Lemon N Bk _
200,000 8173,747 54,937,067 100
Essex Co Nat Bank 1,000,000 1,417,376 6,928,728 50 150 155
25,000
Missouri Val Tr Co_
635,200 50 50
100,000
240
60
369,876
100
2,181,069
__
350,000
Bank_
Mfrs' Nat
_
St. LouisPer share. Alerchants' Nat Bk_
635,217 3,771,804 100 245 260
500,000
Boatmen's Bank_ _. 2,000,000 31,709,393 312165,149 100 228 230
Nat Newark Bkg Co_ 1,000,000 51,801,640 57,918,519 50 160 170
Bremen Bank. _ .
100,000 3513,885 12,573,773 100 510 540
468,217 2,000,929 50 100 120
National State Bk_
500,000
Cass Ave. Bank __ _
331,394 3845,006 100 145 150
100,000
_
308,659 3,250,553 100 350
North Ward Nat Bk
200,000
Central Nat Bank.. 1,000,000 8100,289 38,459,501 100 115 117
Union Nat Bank __ _ 1,500,000 52,251,870 312128,834 100 380 390
Chippewa Bank_ _ _
1 00,001)
s28,131 3494,487 10() 120 125
100,000
t 66,304 t 1,035,859 100 145
City Trust Co
City Nat Bank..._
852,461 81,056,949 100 115 120
200,000
885,243 5,500,047 100 185 195
Feaeral Trust Co__ 1,000,000
Franklin Bank._ _ _
600,000 3663,942 36,475,094 100 290 300
Fidelity Trust Co__ 2,000,000 t 7,293,120/13618,030 100 690 705
German-Amer Bk
1 000,000 8530,000 s6,708,134 100 195 198
Ironboiind Tr Co_ _
200,000 /128,314 /1,410,388 100 165
German Savings lot
500,000 31,334,933 89,660,672 100 450
Roseville Trust Co_
/79,296 100 150
100.000
50,000
Grand Ave Bank _ _
100,000
310,356 8578,810 100 100 102
200,000
232,027 t2,015,156 100 190
West Side Trust Co_
Intern'l Bk St Louis
200,000 8219,695 72,767,792 100 220 230
Per share,
New BrunswickJefferson Bank __ _
200,000
840,422 31,121,211 100
140
250,000
385,499 2,014,770 100 225 250
Nat Bank of N J _ _ _
Lafayette Bank _
100,000 3981,467 s4,363,458 100 750 900
942,528 100 200 225
131,014
100,030
People's Nat 13ank.
Lowell Bank
100,000
313,664 3315,915 100 105 110
112,325 1,136,104 100 200 210
100,000
New 13r'sw'k Tr Co_
Manchester Bank _ _
100,000 3100,61)3 31,023,119 100 247 250
Per share,
PassaicMee-Amer Nat Bk. 2,000,000 52,963,521 329259,928 100 290 295
290,224 1,509,842 100
200.000
Passaic Nat Bank__
Mercantile Nat Bk_ 1,500,000 5520,574 3,750,120
943,918 100
85,879
100,000
Hobart Trust Co...
Merch Laclede Nat 1,700,000 s 1,833,8()9 816326,778 100 302 305
48,401 1,969,736 100
100,000
Passaic T&SD Co..
Nat Bk of Comm'ce. 10,000,000 88,655,230 365461,497 100 234 235
200,000 t147,712 / 2,139,640 100
People's Bk&Tr Co
Northwest'n Say Ilk
200,000 3425,408 33,130,127 100 _
Per share
PatersonSouth'n Corn & Say
100,000 3127,595 *1,258,051 100
500,000 5650,057 52,840,577 100 275 325
First National bank
200,000 3212,944 82,659,863 100 245. 250
South Side Bank__
Paterson Nat Bank
300,000 5351,817 82,129,312 100 240 275
State National I3k_ 2,000,000 3866,701 311734,139 100 211 212
150,000 5245,969 32.262,705 50
Second Nat Bank __
Third National Bk. 2,000,000 52:267,350 833903.945 100 324 326
750,000 1606,717 111424,756 100
Paterson Say Inst'n
100,000 3100,000 3344,042 110
Union Station Bk
214,225 1,591,164 100
150,000
Citizens' Trust Co
200,000
Washington Nat Bk
315,419 8977,895 100 90 100
262,000 1,550,000 100
150,000
German Am Tr Co_
100,000
133,280 /507,116 100 150 155
B'wa,y Say Tr Co..
400,000 3,100,100 100
Hamilton Trust Co_
400,000
102,400
a5,799 0107,480 100
Commercial Tr Co_
200,000 /319,267 13,194,016 100
Paterson SD&T Co
Commonw'itit TrCo 2,000,000 3535,706 3 1,805,315 100 119 120
160,984 1,474,343 100
200,000
Silk City sp&T co_
/15,049 /277,191 100 115 120
100,000
Jeff.-Gravois Tr Co _
TrentonPer share,
Mercantile Tr Co.. 3,000,000 56,617,170 819249,112 100 320 325
250,000 5298,740 81,370,375 100 150
Broad St Nat Bank
Mississip Val Tr Co 3,000,000 55,482,845 519937,639 100 290 295
500,000 s349,956 52,101,998 100 155 165
First National Bank
StLouis Union 'Pre° 5,000,000 36,782,500 823168,241 100 395 400
Mechanics' Nat Bk_
500,000 5783,209 54,829,458 50 12C1
a1,897 a241,959 100
50,600
Vandeventer Tr Co
500,000 4'437,155 4,238,147 50 ------ -Trenton Banking Co
4'9,755 r251,515 100 115 120
West St Louis Tr Co
100,000
58,597
100,000
354,090 100
Mercer Trust Co_ _ _
Trantnn TrkS T1 fln
900 nnn n201.379 n2.404_naft 100
* Sale price.
a Figures of (late Sept 23 1908.
c Capita paid is, authorized amount is larger
d No deposits; does not do a general
h Book 'value
nking business. g Amount paid in.
k Nominal
• These are figures issued before last call z Ex-dly. y Capital to
be increased a Figures of date Sept. 23 1908. t Dec 31 '08. /Sept. 23 '08. n Nay. 27 1908. r Feb 5 1909.
Per share.
Nomi nat.
135 140
110
140 160
150 175
150 175
350
200
BANKS AND TRUST COMPANIES.
60
I vol.. Lxxxvin.
Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns.
NEW MEX'CO--National banks Nov. 27 '08; State banks Jan. 4 '09.
Gross
Surplus
Capital. db Profits. Deposits. Par
Bid.
Ask.
NEW YORK-(Continued.)
Surplus
Capital. dc Profits
Gross
Deposits, Par. Bid.
Ask.
Per share.
Per cent
$
N. V. City (Con.)
Albuquerque60,017 1,121,045 100
108,684 r786,927 100
100 000
150 000
----- Hung. Amer. Bank
Bank of Commerce_
56,089
2,689,945
000
7,409,309
100
100
545
1,500
25,322,000
555
200,000
Nat_
Trad
&
Bank
impor
First National
200,000 In volun tary liquid atio n.
Interboro Bank.....
117,759 r2,278,359 100
500,000
International Bank.
NEW YORK-Nat.banks except N.Y.C.Ap .28;State institut's Mar 24'09. Irving Nat ExchBk. 2,000,000 1,421,069 20,823,100 100 180
677,514 3,723,000 100 180
500,000
__ _
Per share Jefferson Bank_
AlbanyLiberty Nat Bank_ 1,000,000 2,576,204 17,350,300 100 630 560
126,397 1,120,8591 100 200 210
250,000
Albany County Bk_
1,270,497 16,461,600 100 420 435
1,000,000
Bank..
Nat
Lincoln
600,000 v277,449 v7,078,883 100 158 163
First National Bk
ManhattanCo,Bk of 2,050,000 3,489,340 45,000,000 50 335 345
250,000 1,269,590 1,780,477 100 560
kfech'nics & F'rm's'
Market&Fult NatB 1,000,000 1,659,630 8,693,000 100 260 265
Nat Commercial Dk _ 1 000,000 1,861,323 20,029,042 100 385 395
Mechanics' Nat Bk_ 3,000,000 3,716,664 34,356,000 100 260 266
500,000 v661,515 v18 329966 100 270 280
N Y State Nat B._
Mercantile Nat Bk_ 3,000,000 2,548,376 11,045,000 100 180
320,474 5,815,174 100 175 185
400,000
Albany Trust Co_ __
600,000 v523,109 8,136,000 50 160 170
Merchants'Ex NatB
418,495 3,637,943 100 315 325
250,000
Union Trust Co.._ __
2,000,000 1,665,182 24,052,000 50 160 184
Per share Merchants' Nat Bk_
AuburnMetrop's, Bk of the 1,000,000 2,023,160 11,762,900 100 375
200,000 v171,872 v1,247,317 25
Cayuga Co Nat Bk_
Metropolitan Bank.. 2,000,000 1,312,737 10,911,100 100 185 196200,000 v108,583 v885.536 100
Nat Bk of Auburn..
283,120 3,430,000 100 250
250,000
Per share Mount Morris Bank
Binghamton325,629 5,125,000 100 290 310-200,000
Mutual Bank
200,000 v119,029 v626,749 100
City National Bank
423,689 6,257,800 50 205
500.000
Nassau Bank
400,000 v281,917 v2,230 182 100
First National Bank
n4,286,094 100 140
625,881
k1,200,000
Bank.
Reserve
Nat
57,510
628,147 100
100,000
People's Bank
243,137 2,147,000 100 200 210
200,000
New Netherl'd Bk
8,440,100 100 750
v1,285,600
500,000
Bk
Nat
Y
N
County
yBrooklyn-Price8 are per cen I, not per s hare.
340
NYNB A,Bk of... 2.000.000 3,305,587 17,742,000 100i
are of date
Deposits of Bro oklyn bank s reported net and
206,741 r2,829,442 100 200 230
200,000
Bank.
Day
&
Night
Per cent.
May 1, 19 09
100
485
475
6,118,000
460,997
Nineteenth Wd Bk_ k300,000
136,714 3,329,800 100
110
200,000
Borough Bank _ _
No Am, Nat Bk of.. 2,000,000 • In liq uidation.
515,407 3,688,200 100 350 410
150,000
Broadway Bank
125
105
100
r5,924,675
297,631
Northern Bk of NY 1,000,000
142,297 r751,017 100
146
300,000
Brooklyn Bank_...._
854,384 3,586,100 50 230 245
600,000
Pacific Bank
380,800 v2,503,900 100 295 260
300,000
First National Bank
475
46.5
100
000
102302
3,000,000 9,681,441
Park Bank, Nat
27,667 r129,414 100 110 130
100,000
__
Hillside Bank
464,350 2,397,100 26 280 295
200,000
People's Bank
r56,712 r344,794 100 105 120
100,000
Home Bank
657,195 8,137,000 20 176 185
Phenix Nat Bank.. 1,000,000
55,084 r307,716 100 100 125
200,000
Homestead Bank _
4,310,000 100 610 626
401,329
100,000
Bank
Plaza
780,289 6,295,700 30 410
252,000
61anufact's' Nat Bk
696,607 9,382,900 100 182 170
Produce Ex Bk N Y 1,000,000
902,054 13,527,400 50 230 250
1.000,000
Mechanics' Bank
100
r2,659,869
68,594
100,000
Bank
Public
66,604 r370,669 100 140 145
100,000
Montauk Bank__
100,000 Merged in Northern Bk of N.Y
Riverside Bank_ _ _
927,424 6,909,000 100 240 270
760,000
Nassau Nat Bank_
100
r140,790
38,560
100,000
Bank
Royal
587,180 5,550,000 50 290 310
300,000
National City Bank
,380
Seaboard Nat Bank 1,000,000 1,731,402 23,478,800 100 365 '
138,144 2,065,000 100
200,000
160
North Side Bank......
350
100
12,086,000
v1,747,035
Bank_
1,000,000
Nat
Second
105,900 v862,500 100 156
160,000
People's Nat Bank.
136
100
60,217 n1,270,708
200.000
Sherman Nat Bank
57,720 r571,162 100 160 160
100,000
Prospect Park Bank
786,514 15,015,000 100 290 4260
1.000,000
State Bank
17,274 r134,390 100
100,000
110
Terminal Banic
165
160,907 r1,654,027 100
200,000
Twelfth Ward Bank
1,000,000 ;194,559 6,835.687 100 90 100
17n Bk of Bklyn
88,121 1,956,000 100 100
200,000
Twenty-third WdBk
Brooklyn Trust Co_. 1.000,000 2,182,088 19,176,975 100 400 415
168.187
100
942,617 8,069,200
Union Exch Nat Bk 1,000,000
169,629 1,312,051 100 130 140
600,000
Citizens' Trust Co....
225,341 1,343,300 100 265
100,000
Wash'n Hts, Bk of.
237,087 3,770,771 100 200
300,000
Flatbush Trust Co_
50,964 r2,944,605 100
100,000
Wells, Fargo & Co
Franklin Trust Co.. 1,600,000 1,601,343 11,249,196 100 200
_
_
200,000
Bank_
1,051,564
5,076,000 100 500
Side
West
6,800,948
940,576
100 265 275
500,000
Hamilton Trust Co..
_
100,000
444,707 4,877,900 100 425
Yorkville Bank.....
303,120 1,927,685 100 105
750.000
Home Trust Co___ _
100 305 315
Co..._
650,844
1,250,000
14,956,297
Trust
14,046,037
Astor
1,871,902
100 465
500.000
Kings Co Trust Co..
690
100
650
Bankers' Trust Co_ 1,000,000 1,884,754 41,784,720
'Lafayette Tr Co... In volun tary liquid ation.
408,657 2,961,725 100 135 140
700,000
Broadway Trust Co
Long 1 Loan & TrCo 1,000,000 2,013.367 8,981,654 -ioo 295 310
Carnegie Trust Co_ 1,500,000 1,011,837 11,941,887 100 190 200
438,384 6,364,450 100 160 170
600,000
Nassau Trust Co.._ _
15,601,021
1,000,000
86,671,393 100 2100
Co_
Trust
r18103,492
Central
loo 285
People's Trust Co.... 1.000,000 1,554,655
245
152,441 1,808,830 100 80 FOC' Columbia Trust Co_ 1,000,000 1,410,446 14,647,067 100 237 152
700,000
Williamsburg Tr Co
309,713 5,305,607 100 145
500,000
Commercial Tr Co.
477
355,964
100155
250,000
Per share. Commonw'lth Tr Co
BuffaloEmpire Trust Co_ _ _ 1,000,000 1,057,436 14,823,849 loo i;10
748,367 8,508,871 100 255 285
500,000
Bank of Buffalo.... _
Equitable Trust Co 3,000,000 11,218,749 25,772,237 100 460 480
n72,620 n1,509,733 100 125
200,000
Central Nat Bank....
Farmers' L & Tr Co 1,000,000 6,676,091 121721 778 25 1275
274,449 2,289,201 100 250 260
100,000
Citizens' Bank __ _
893,939 5,446,549 100 200 210
750,000
Fidelity Trust Co....
700,000 1,061,072 6,415,051 100 350
Columbia Nat Bank
Ave Trust Co_ 1,000,000 1,835,484 16,269,717 100 325
4,634,708
Fifth
308,003
225
250
100
300,000
k German-Amer Bk
Co___
866,792
500,000
7,335,115 100 270
Fulton Trust
kfanuf •Sz Trad Nat.. 1,000,000 1,415,672 14,785,281 100 250 275
Guaranty Trust Co_ 2,000,000 8,270,399 80,278,744 100 675
Marine Nat Ban/c.... 1,500,000 1,339,978 20,925,151 100 300 360
3,879,250 100 158 165
545,696
Co_
500,000
Guardian Trust
33,294 1,018,604 100 120 130
100,000
Market Bank
661,720 2,415,083 100 160
500,000
Hudson Trust Co
273,482 4,607,767 100 165 175
300,000
People's Bank
of receiv era.
hands
In
500,000
International Tr Co
130,627 3,450,740 100 120 130
500,000
Third National Bk.
42,507 1,020,118 100
500,000
646,975 100 90 110
Italian-Amer Tr Co.
41,763
150,000
Union Stocky dsBk
100 320 330
35,240,836
n1,242,088
Knickerbock'r TrCo 1,200,000
76,000 2,715,738 100 112 120
200,000
Buffalo L T&S D
Lawy'sTit In & TCo 4,000,000 5,886,157 13,018,515 100 230 1E0
484,920 6,355,624 100 170 180
500,000
Commonw'th Tr Co
100 /140
9,878,568
439,476
Co__
k750,000
Lincoln Trust
437,544 7,391,553 100 225 275
600 000
Fidelity Trust Co.._
Manhattan Tr Co__ 1,000,000 2,276,113 23,065,605 30 370 390
100 726
59,433,110
7,351,988
_
2,000,000
Per share Mercantile Tr Co
ElmiraMetropolitan Tr Co. 2,000,000 8,156,565 22,534,727 100 540
v30,326 v526,123 100 105 110
100,000
Merchants' Nat Bk.
450
100
31,980,340
_
7,677,664
_
Co_
2,000,000
Morton Trust
300,000 v276,123 v2,837,965 100 240 250
Second Nat Bank
384,460 7,639,461 100 120 130
700,000
Mutual Alliance Tr_
453,021 4,042,308 100 215 220
600,000
Whemung Canal T Co
1120
1100
100
30,587,463
4,237,614
Co
1,000,000
NY Life Ins & T
100 580 570
New York Trust Co. 3,000,000 10,653,867 45,290,564
yNew York City- Prices are per cent, n ot per share
325
100
15,580,141
1,420,611
Co_
1,000,000
Standard Trust
Deposits of N. Y. City ba nks are rep orted net and date M ay 1
100 600 515
Title Guar & Tr Co_ 4,375,000 8,636,824 25,321,706
1909.
100 350
Trust Co of Amer._ 2,000,000 6,389,682 25,299,851 100
The dividend r eccrrd for b anks and t rust compa flies In N. Y.
1225
60,071,426
Ctty and Bro oklyn will be found i n our "Ry. and Ind." Sec. Union Tr Co of N Y. 1,000,000 8,341,199
432 440
100
31,572,447
4,435,431
Co.._
2,000,000
Per cent.
U S Mort & Tr
vage 175.
1200
1175
13,657,600 75,311,900 100
,
308 552 1,656,600 100 165 169
U S Tr Co of N Y.... 2,000000
300,000
Aetna National Bk.
8,354,354
100
1,295,704
1
000 000
Van Norden Tr Co_ ,,
America, Bank of... 1,500,000 5,114,517 31,976,400 100 575 190
500,000 1,284,193 9,990,197 100 375 410
Washington Tr Co..
Amer Exch Nat 13k. 5,000,000 5,395,550 24,427,200 100 252 257
454,830 9,252,946 100 130 140
1,000,000
Windsor Trust Co_
350,000 Absorbed by Astor Trus t Co
Astor National Bk.
993,000 100 130
Queens Borough146,567
200,000
Battery Pk Nat Bk.
263,802 4,386,815 100
500,000
787,057 3,390,000 100 375
Bank of Long Isl'd
250,000
Bowery Bank
847,000 6516,400 100
100,000
60,897 r1,864,545 100 300
First Nat Bank_ _ _
150,000
Bronx Borough Bk.
132
166,079 1,609,171 100
Queens Co Trust Co k500,000
200,000 n210,261 n731,821 100
Bronx Nat Bank
Per share.
r
Rochester
1,114426
110,641
165
100
165
200,000
Bryant Park Bank..
275
6,054,664
226
100
358,798
Bank
275,000
Alliance
153,159 2,343,500 26 140 150
300,000
Butch & Drov Nat_
272,347 3,760,531 100 200
200,000
Central Bank
157,597 1.968,000 100 170 175
200,000
Century Bank
204,162 2,824,224 100 200 225
150,000
Merchants' Bank__
Chase National Bk_ 5,000,000 v5,931,027 90,915.000 100 300
11,826,463 100 200 235
1,345,013
Bank..
1.000.000
Nat
302
8,186,000
Lincoln
1,015,867
25
450,000
Chatham Nat Bank
0 170
56
10
00 2
100
750,000 v410,356 v5,065,147 1
182,011 r 1,584,454 100 190 200
Nat Bank of Com_
180,900
Chelsea Exch Bank.
v5,538,131
613,165
Nat
422
Bank_
500,000
Traders'
430
28,252,600
100
5,972,883
3,000.000
Bank..
Chemical Nat
35
7,739,091
242,827
100
300
Co__
Trust
200,000
Fidelity
Citizens' Cent Nat_ 2,550,000 1,256,920 21,723,100 100 167 161
247,431 6,183,242 100 175 185
300,000
Genesee Val Tr Co_
City Bank National 25,000,000 27,789,920 202318 600 100 350 354
725
20,608,676
50
675
1,077,976
Co
Dep
200,000
736,755 5,147,700 100 246 250
Roch Tr & S
500,000
Coal dt Iron Nat Bk.
521,939 11,370,134 100 550
200,000
Security Trust Co
245,230 6,301,000 100 300
400,000
Colonial Bank
0re.
ha
16
8
4,022,549
100
145,430
150
_
_
Co__
200
375
000
425 - Union Trust
427,707 7,041,000 100
Columbia Bank.......
300,000
Per
SyracuseCommerce, N Bk of 25,000,000 16,475,920 160586100 100 189 192
c2
0
9
,223,709
5
1
3
0
0
0
c286,072
1
Bk
Nat
500,000
Commercial
Copper Bank, Nat
2,000,000 2,577.198 28,1913,000 100 230 235
1
00
146
250,000 c700,787 c3,777,041
First National Bank
Corn Exchange Bk. 3,000,000 5,276,450 51546 ,000 100 335 345
150 250
240
180,000 c360,000 cl ,201,335
Merchants' Nat Bk..
9,366 r205,425 100
100,000
Cosmopolitan Bk..
165
°
600,000 c292,586 c1,881,564 11°00
Nat Ilk of Syracuse.
103,947 • 1,613,000 25 118- 135
East River Nat Bk..
250.000
200,000 c108,767 c1,237,779
Salt Springs l'•lat Bk
43,767 r421,918 100
European-Amer Bk k100,000
0
75
4
10
0 5
5
372,934
00
3
15
0 4
211,789 10
°°
985,000 100 165 176-- StateBk of Syracuse
100,000
180,427
Fidelity Bank
200,000
_
4000
300,000 c161,549 cl ,323,858
Bank...
100
----- Third Nat
Fifth Avenue Bank.
100,000 2,165,599 15,307,800
5
20
26
0 8
90
20
438,394 3,315,739 100 8
300,000
Syracuse Trust Co
Fifth National Bk_
250,000 t462,019 3,402,400 100 300 350
756,004 9,769,825
100,000
Tr&Dep Co of Onon
First National Bank 10.000,000 t18 368580 108063330 100 800 815
Tro yFourteenth St Bank 1,000,000
315,766 6,000,800 100 155 180
share.
P
150,000 v406,324 v5,970,577 100 325
Manufact'rs Nat Bk
Fourth Nat Bank _
3,000,000 3,284,712 26,630,000 100 218 222
300,000 v231,960 v2,666,774 100 160 185
National City Bk..
Gallatin Nat Bank.... 1,000,000 2,403,399 7,259,700 50 340 350
210
200
100
v2,323,968
Troy
v328,629
270
of
286
100
250,000
7,683,200
NatStateBk
Garfield Nat Bank.. 1,000,000 1,144,547
582,011 100 190 200
103,104
50,000
People's Bank
German-Amer Bk.._
648,934 3,962,100 75 140
750,000
85
6234
v1,654,956
_
_
50
v129,077
450
Bank..
100
300,000
3,971,400
Nat
Union
German Exch Bank
872,257
200,000
240,000 v408,080 v767,412 100 310
United Nat Bank_
Germania Bank
200,000 1,001,339 5,533,100 100 550
-ilk')
190
100
2,902,717
222,230
Co.._
266
100
Trust
8,975,700
200,000
280
Security
Greenwich Bank
750,013
600,000
231,529 1,769,368 100 190 200
200,000
Troy Trust Co
Hamilton Bank___. Merged in Northe in Bk. of New :York.
540
100
86,902,600
Hanover Nat Bank_ 3,000.000 10,512,657
k Capital to be In"
h Book value.
d Capital paid in; authorized amount s larger.
b Cap, and gimp. to be increased.
* Sale price
'09.
c Sept 23 1908. e May 14'08. n Apr. 28 '09. p Aug. 4'08. a Feb. 5 1909. 1 Capital to be reduced. r lib% 24
grew 0
Jan. 1 '09. a Nov 27 '08. y Trust companies' date March 24 1908. 'Formerly Jenkins Trust Co. t New stock.
MAY,1909.,
BANKS AND TRUST COMPANIES
61
Where Names are Printed in Italics Fuller Returns may be Found In the Advertising Columns
NEW YORK-(Concluded)
Surplus
Capital. dc Profits
OHIO-(Concluded).
Gross
Deposits. Par. Bid, Ask
UticaFirst National Bank 1,800,000 v1,248,524 v4,108,188
Oneida Nat Bank_ _
600,000 v708,626 v1,646,662
Second Nat Bank_
300,000 v298,225 v914,649
Utica City Nat Bk. 1,000,000 v285,110 21,760,715
Citizens''Trust Co _ _
200,000
165,791 2,260,496
Utica Tr & Dep Co_
400,000
548,789 5,600,750
WatertownCity National Bank
100,000
v59,282 v493,244
Jefferson Co Nat Bk
250.000 v288,259 v1,509,705
Nat Bk dr Loan Co_
100,000
v92,757 2683,358
National Union Bk.
200,000 v114,362 v858,275
Watertown Nat Bk. 200,000 v229,230 v1,085,783
Westchester CoMi. Vernon-lst N.
v39,944 v2,203,533
200,000
Mt Vernon N Bk
v24,277 v337,235
200,000
Mt. Vernon Tr Co
268,009 2,072,959
200,000
New RochelleNat City Bank..
200,000 v100,761 v2,067,948
N Rochelle Tr Co.
886,417 82,138,873
200,000
Ossining-lst Nat.
v53,589 v479,463
100,000
Ossining Nat Bk
e42,913 e858,354
100,000
PeekskillWestch'r Co Nat.
100,000 e283,179 e 2.124,138
Pleasantville405,969
17,267
Mt Pleasant Bk..
25,000
Port Chester-lst N.
100,000 v176,930 v653,096
127,010 1,265,952
Mutual Trust Co_
800,000
e48,711 1e590,283
50,000
Rye-Rye Nat Bk.
£48,724 £758,248
100,000
Tarrytown Nat Bk_
White Plains28,003
100,000
441,910
Citizens Bank...
149,046
100,000
Cent Bk WestcCo
789,373
91,720
100,000
1,584,159
County Trust Co.
70,263 v853,478
100,000
FirstNat Bank..
78,977 v2,039,954
150,000
Yonkers-1st Nat._
300,000
192,164 2,550,175
Westches'r Tr Co.
Per share.
60 138 140
100 220 231
100 180 200
65
50 62
100 160 170
100 300 320
Per share.
100 150
100 250 A pprox
100 190
100 150 v slue
100 210
er share.
100
100 -----100
100
100
50
100
100
100
100
100
100
100
100
100
100
NORTH CAROLINA-Nat. bks Feb.5. State inst. latest returns.
RaleighSitizens Nat Bank_
Somm1 Nat Bk...
Raleigh Bkg&Tr Co
Oarolina Trust Co..
WilmingtonAmerican Nat Bank
Murchison Nat Bk_
People's Say Bank_
Southern Nat Bk..
AtlanticTr&Bkg Co
Wilm Say & Tr Co_
Per
172,115 1,127,121 100 210
122 317
791,715 100 175
el6,893 e682,259 100 110
£3,670 £101,580 100
Per
100,000
3,573
125,746 -- 102
550,000
315,167 3,158,731 100 165
65,000
v42,727 v1,071,337 25 37
200,000 6143,910 81,020,767 100 152
50,000
v41,143 v758,805 100 200
100,000 v128,032 v1,464,216 50 120
NORTH DAKOTA-Nat. bka. Feb. 5. State inst. also Feb. 5.
FargoPer
Sommercial Bank_ _
50,000
7,355
263,909 100 112
Fargo National Bk.
30,000
12,567
368,331 100
First National Bank
200,000
113,514 2,650,542 100
Merchants' Nat. Bk
100,000
39,999
790,534 100
Northern Trust Co_
100,000
52,267
579,798 100 160
OHIO-Nat. bks. Feb. 5. State institutions latest returns.
100,000
c100,000
100,000
100,000
400,000
627,562 4,155,592
200,600 v249,363 v2,115,525
2,000,000 e 2,134,409 e 5,719,001
100,000 v112,089 v1,243,529
100,000 v198,137 v750,337
250,000 v118,137 v1,250,146
40,000
v4,050
v64,999
2,500,000 e 1,328,676 el3,319034
5,000,000 1,763,687 20,401,505
803,152 3,107,648
500,000
500,000 e767,444 e 4,589,916
50,000
v1,455 v225,204
500,000 e391,027 e 3,783,004
1,200,000 e474,091 e7.144,354
v17,439 v129,250
82,000
v33,730 v351,903
75,000
100,000
v3,779 v206,480
200,000
v13,420 v500,237
1,000,000 v550,920 v3,124,517
600,000 v176,625 v1,605,727
1,000,000 1,262,550 6,857,977
100,000
v59,660 v923,136
794,704
122,094 £525,411
100,000
v28,709 v495,883
500,000 v2,538,230 v14089496
q50,000
v26,957 v517,343
v13,170 v318,496
100,000
250,000 v957,851 v8,373,619
600,000 v602,651 v7,517,112
500,000 v424,337 v5,085,382
ClevelandBk of Comm'ce N A
Central Nat Bank_
Cleveland Nat Bank
Clark Ave Say Bank
Cleve Say & L Co_
ColumbiaSav & LCo
Equity Say L Co_ _ _
Farm & Mer BkgCo
First Nat Bank ___ _
Garfield Say Bk Co_
Germ-Am Say B Co
Lincoln Say & Bkg.
Lorain St Say BkCo
Metropolitan Bk Co
National City Bans
Nat Commercial Bk
Pearl St Say & T Co
People's Say Bk Co
So Cleveland Bk Co
United Bk & SavCo
Union Nat Bank
W Cleveland BkgCo
B'way Say 42 Tr Co
2,000,000 1,622,105 12,550,723 100 211 220
1,000,000 e704,962 e7,417,296 100 ..... 180
109,639 2,488,724 100
500,000
v8,482 v281,903
50,000
63,510
250,000
712,470 100
100,000
v46,037 v871,871 50
200,000
878,846
46,500
100,000
29,943
657,245 50
2,500,000 e1,264,040 e25,743250
205
100,000 v130,549 v2,417,728 100
60,000
673,772 50
48,290
c50,000
v7,500 v472,673 100
100,000
v71,567 v1,561,008 50
In volts ntary liqui dati on.
250,000
330,395 1,200,009 100
1,500 000
876,227 4,682,958
200 000 v254,257 v2,608,927 50
200,000 v172,520 v4,208,939 200
150,000
v81,817 v2,084,570 100
500,000
v24,903 v4,439,507 100
1,600,000 e930,560 el1,256003 100
180
95,975
v6,051 v307,970 50
300,000 v349,189 v4,250,966 100
Per
330
100
240
250
250
150
100
100
100
100
100
100
100
250
255
270
320
130
240
190
$
$
$
Citizens'Say & TrCo 4.000,000 v2,683,469 v7,871,728
Cleveland Trust Co_ 2,500,000 v2,564,355 v2 1198105
Depos Sys .1 'Tr Co_
In liquidatio n.
Comm Say & Tr Co Merged in Citizens' S ay. dz Tr.
Forest City S & 'Tr_
73,527 2.076,760
250,000
Guardian Say 62 Tr_ 1,000,000 v1.059,947 v14 785079
L Sh Bkg 42 Tr Co__
v61.595 v3,059,143
200,000
State Bkg & 'Tr Co.
500,000 t190.944 12,314,755
Super'r Say & TrCo
500,000 v085,275 v8,528,877
Union Say & L Co_
751,000
127,664
378,729
Wooed Ay S & Tr.
350,000 v289,715 v 3,159,801
ColumbusCapital City Bank
100,000
Central Nat Bank
c149,040
Citizens'Savings Bk
100,000
City National Bank
300,001
Columbus SayBkCo
50,000
Columbus S &TrCo
610,000
Commercial N Bank
300,000
Deshler Nat Bank
300,000
Hayden-Clin'n N B. 500,000
Huntington Nat Bk
400,000
Lincoln Say Bk Co_
50,000
Market Exch Bank_
100,000
Nat Bk of Comm'ce
200,000
New First Nat Bk__
500,000
North Side Sav Bk_
c25,000
Ohio National Bank
400,000
People's Bank Co..
c25,000
Union National Bk_
750,000
West Side DimeSBk
25,000
Security Say Bk __
39,550
State S 13k & Tr Co_
200,000
Capitol Trust Co...
400,000
Ohio Trust Co
500,000
v40,785 v539,342
14,905
534,050
v146,390 v 1,450,941
95,499 1,520 131
v50,250 v570,028
v92,317 v1,818,232
e260,044 €3,042,881
159,963 1,589,167
295,617 2,722,294
e67,617 €1,399,654
v1.800 v105,009
v85.949 v1,309,690
62,897 1,029,713
238,745 4,157,919
v10,051 v266,588
e304,457 e4,639,869
v1,366
v74,601
105,199 2,894,199
v7,245 v206,628
v8,167 v135,999
v115,970 v812,255
t47,473 v719,311
v150.889 v2,014.502
But.
Ash.
Per share.
100
285
100 __- - 225
Co
100
100 250
100
100
120
100
Nom. prices
Per share.
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
50
100
100
100
100
325
136
220
103
142
250
106
200
100
200
140
220
160
250
110
130
125
180
110
150
230
170
125
1003i
135
150
170
1073j
DaytonPer share,
City National Bank
200,000
239,852 2.014,281 100 285 290
Dayton Nat Bank_
300,000
154,347
821,931 100 160 170
share First Say & Bk Co_
100,000
v46,524 v666.669 100 I30 135
Fourth Nat Bank__
600,000
294.890
997,075 100 155 162
Merchants' Nat Bk.
200,000
80,757 1,003,207 100 141 145
Teutonia Nat Bank.
200,000
77,563
567,544 100 130 137
100
Third Nat Bank__
400,000
258,027 1,364,023 100 200 210
share. Winters Nat Bank_
500,000
261,517
946,927
100 190 192
103
Dayton Say dr Tr Co
300,000 v175,000 v2,868,569 100 145 150
160
40
ToledoPer share
155
Comm'l Say Bk Co_
200,000
v36,202 v1,207,227 100 ___
98
Dime Say Bank Co_
114,900
25,572
941,883
50
123
127
130
Dollar 8 Bk & Tr Co
500,000 v166,790 1)1,911,548 100
120
East Side Bkg Co__
50,000
145,747 1849,950 100 -- . 200
First National Bank
500,000 e906,878 e2,206,263 100 263 275
250,000 v143,109 v1.862,928 100 150 155
share. Home Say Bank Co
Market Say Bk Co_
50,000
v14,657 v380,759 100 112 120
118
Mechanics' Say Bk..
c25,000
7,927
102,000 100
Merch & Crk S Bk_
150,000 v210,975 v1,416,917 100 231
200
Nat Bk of Comme'e 1,000,000 e240,169 e5,499,495 100 130
Northern Nat Bank 1,000,000 e293,490 e2,936,284 100 143
Ohio SayBk &Tr Co
600,000 v362,670 3,450,000 100 -- Second Nat Bank. 1.000,000 e 1,179,453 e 4,898,144 100 232.. 156
Secur'y S Bk &TrCo
250,000
v83.250 v2,174,949 100 130
Tol Say Bk & Tr Co
300,000 v343,417 v2,072,070 100 215 io.:5...
share, ContinentTTr &S Bk
200,000
v7447 v654,302 100
365
Union Says Bank__
250,000 v212,030 v1,056,634 100 170
245
YoungstownPer share
Commercial Nat Bk
300,000
171,915 1,742.122 100
Dollar Say & T Co.. 1,500,000 v442,197 7,112,968 100
First National Bk
1,500,000 1,097,161 4,425,308 100
Masoning Nat Bk_
300,000
287,475 1,889,338 100
255
Youngstn S & B Co
100,000
v15,009 v773,229 100
260
310
CincinnatiAtlas Nat Bank.._ _
Brighton Ger Bk Co
Citizens' Nat Bank_
City Hall Bank....
ColumblaB.42 S.Co.
Sosmop Bk & S Co_
East End Bank...
Fifth-Third Nat Bk
First National Bank
Fourth Nat Bank..
German Nat Bank_
Home Say Bk Co..
Market Nat Bank..
Merchants' Nat Bk
Metropol B & 1' Co
North Side Bank__
Pearl St Market Bk
People's Bk & Sy Co
Prov Say Bk & TOO
Queen C'y SB&TCo
Second Nat Bank..
Secur S BAR DepOo
South Ohio L & TrStk Yds Bk & Tr Co.
Union S B & Tr Co.
UnityBkg&Say Co
West End Bk&TrCo
Western GermanBk
Cent Tr & S Dep Co
Cincinnati Trust Co
100
100
100
100
10
50
Surplus
Gross
Capital. & Profits. Deposits. Par
270
198
50 120
100
105
100 120
10 175
100 120 125
100 260
100 190
100
100 125
100 800
100 140
100 ......
aoo""
100
100 270
100 240 260
Per share.
OKLAHOMA-Nat. bks. Nov. 27; State inst. latest returns.
GuthrieGuthrie Nat Bank_
Guthrie Say Bank_
Logan County Bank
NatBk of Commerce
Oklahoma State Bk
150,000
25,000
25,000
100,000
30,000
MuskogeeCommercial NatBk
First Nat Bank __ _ _
fluskoteeTit &TrCo
200,000
250,000
c61,000
McAlesterAmer Nat Bank___
City Nat Bank _ _ _ _
First Nat B of McAl
100,000
50,000
100,000
Oklahoma CityAmerican Nat Bank
Colum Bk & Tr Co_
Farmers' State Bk.
Okla City Nat Bank
Security Nat Bank
State National Bk_
Western Nat Bank_
100,000
200,000
100,000
100,000
100,000
200,000
100.000
£59,137
6,000
2,720
145,000
3.367
1844,090
250,000
254,574
£625,000
312,315
100
100
100
100
100
Per share
175
110
115
175
125
Per share.
€100,000 51 ,750,000 100
e115,430 e2,030,100
......
16,800
5,000 25
133,827
el8,000
152,309
£453,899
e225,000 100
£301,299
Per share.
.....
Per share.
el00.000 e 1,317,000 100 160
17,340 1,721.049
180
11,500
900,000
130
v24.932 v574,234 100
_
121,387 1546,087
145
v106,442 vi .573,490 100 215
el00.000 €1,100,000
OREGON-Nat. banks Feb.5 '09; State institutions Feb. 5 '09.
PortlandPer share
Bk of California...
13,440 2,830,528
250,000
Can Bk of Com'erce
4,020 3,470,119
200,000
Lumbermen's N.Bk
e23,836 e1,747,125 100
250,000
First National Bank
500,000 1,169,195 10,706,779
German Amer Bk.
7,794
200,000
295,618
Ladd & Tilton Bank 1 000,000
517,570 11,221,292
Merchants' Nat Bk
261,897 2,748,710
250,000
Merchs Say 42 Tr Co
51,007
150,000
279,475
ScandinavianAmBk
100,000
196,906
Security Sav&Tr Co
500,000 e372,824 e‘,848,057 100
500,000 e587,123 e9,520,468 100
Un. States Nat,Bk
Portland Trust Co
300.000
e52,624 el.143,643 100
*Sale price. Is Book value. a Capital and surplus to be increased. c Capital stock paid in, authorised amount is larger. k Capital
to be
increased.
p Amount paid In.
z Ex-dividend.
p New stook
d These figures date Jan 1 1909.
1Jan 2 1909.
a May 14 '08.
e:April 28 1939. s April 22 1909 1 Nov 27'08 v Feb 5 1909
r July 15 1908.
A To consolidate.
5 To consolidate.
VOL. mot
BANKS AND TRUST COMPANIES.
62
VIII
Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns.
PENNSYLVANIA-Nat. bks.(except Phil.)Feb.5;State inst.latest Ivens.
Capital
Gross
Surplus
& Profits. Deposits. Par.
Ask.
PEN NSY LVANIA-Contlnued.
Surplus
Capital. db Profits
Gross
Deposits, Par
Bid.
Ask.
............ MIMS.........
Allegheny123,000 1,033,000
125,000
Bk of Secured Says_
148,808 1,208,455
350 000
First National Bank
901,793 2,876,616
200,000
German Nat Bank_
d299,272
d29,479
100,000
Ohio Valley Bank_ _
850,830 1,121,318
300,000
Second Nat Bank._
289,510
d2,243,707
700,000
Allegheny Trust Co
Dot Say Fund dr Tr 1,000,000 d1,037,267 d3,020,384
Manchester Savings
d82,220 d671,156
250,000
Bank & Trust Co
d79,579 d504,868
150,000
Provident Trust Co
125,335 d1,121,207
400,000
Real Est SaydarCo
684,797
d3,093,164
100,000
Work S Bk & Tr Co
Per share.
50
100
100
100
100
100
100
------
50
100
100
50
Per share
Allentown686,215 2,225,505 40 67
70
Allentown Nat Bk_ 1,000 000
155,219 1,524,204 100 210 220
200 000
Merchants' Nat Bk..
435,199 1,788,588 100 260 270
300 000
Second Nat Bank_ _
d19,076 d370,725 30 41
46
Allentown Tr Co._ - 0150,000
d35,097 d407,897 25 37
125,000
40
Citizens'Dep&Tr Co
d354,739
225
d1,286,032
Co
0125,000
D
200
50
S
Leh Val T &
Per share.
Altoona335,794 1.610.380 100 420 425
150,000
First National Bank
102,492
512,928 100 200 210
100,000
Second Nat Bank_ _
d60,693 d257,278 100 140 150
125,000
Bank
Union
250,000 d132,217 dl.314,223 100 150 160
Altoona Trust Co
d82,850 d815,883 100 200 210
Central Trust Co_ _ _ 0240 500
d44.293 d263,358 30 28
162,962
30
Mountain City Tr Co
Per share.
Erie496,552 2,448,896 100
150,000
• 300
First National Bank
413,820 1,519,142 100
300
150,000
Marine Nat Bank..
226.290 2,425,853 100
120
300,000
Second Nat Bank..
d209,374
d2.232,411
150
Co
200,000
100
Trust
Erie
169
200,000 d1.76,000 d852,000 100
Secur'y Say & Tr Co
Per share.
Harrisburgd61,000 d1,104,073 50
65
250,000
Commercial Bank..
37,571
380,715 50
75
50,000
East End Bank..
100,000 e486,000 1,000,000 100 425 450
First National Bank
60
300,000 0375,000 1,200,000 25 58
Harrisburg Nat Bk.
065,000 Pri vate B
100,000 d185,000
Mechanics Bank
140,794
606,617 100 225 250
100,000
Merchants' Nat Bk.
550,937 25 50
60
125,000 d136,276
Central Trust Co _
610,470 1,109,927 100 225 250
250,000
Commonwealth Tr_
200
300,000 d309,897 d2,723,533 100
Dauphin Dep Tr Co
400,000 d412,427 d1,929,436 100 180 200
Harrisburg Tr Co..
d36,675 d351,349 25 30
Security Trust Co_.. 0125,000
d76,707 d524.915 100
110
250,000
Co.....
Trust
Union
Per share.
Lancaster1,682,665
321.509
275
270
100
200,000
Bk_
Nat
Conestoga
336,830 100 220 221
200.096
210,000
First National Bank
1,107,900
178,927
196
100
195
200,000
Bank_
Nat
Fulton
931,298 60
353,786
130
300,000
Lancaster Co N Bk_
366,443
51,930
132
100
130
125,000
Bank
Nat
Northern
617,420 100 145 147
148,720
200,000
People's Nat Bank_
d1,557,213
d627,032
242
240
50
Co_
225,000
Trust
Farmers'
250,000 d732,067 d4,063,538 100 400 425
Lancaster Trust Co
d85,657 d710,000 50 65
67
125,000
North Tr Ar Say Co_
People's Trust Co _ _ al25,000 d327,464 d2,482,469 50 225 240
d812,467
d114,560
78
50
77
_
_
0150,000
Co__
Trust
Union
Per share.
nPhiladelphia- Deposits of banks date May 1 19 09.
94,890 d506,493 100
130
200,000
Bank of Commerce_
292
Bank of No Amer.. 1,000,000 s2,524,789 13,271,000 100
515,610 3,462,000 100
220U
300,000
Centennial Nat Bk_
33,076.557
13,983.000
421
100
750.000
Central Nat Bk _ _ _ _
Merged in Union Nat Bk
Consolidation N Bk
1,338,760
18,811,000
100
Corn Exch Nat Bk _ _ 1,000,000 t
872,499 2.665,000 100
325
275,000
Eighth Nat Bank.
143%
Far & Mech Nat Bk 2,000,000 t 1,350,970 14,700,000 100
9,947,000 100
213
First National Bank 1,000,000 /969,121
,934
44,945,000
36,093
275
Fourth St Nat Bank 3,000,000 82,471,884 31,611,000 100
3003
100
Franklin Nat Bank. 1,000,000
38,106,000
3,903,837
275
s
100
Girard Nat Bank _ _ _ 2,000,000
86U
250,000 /312,611 1,334,000 50
Kensington Nat Bk
/366,520
v1,636,375
252
100
200,000
1Vlanayunk Nat Bk_
378,857 2,066,000 100
116
500,000
Manufact'rs' N Bk_
165
Markel St Nat Bank 1,000,000 1,088.051 8,328,000 100
155
Merchants' Nat Bk. 1,000,000 /886,920 11,985,000 100
v2,644.374
/564,190
165
50
200,000
NatBk of Germ'nt'n
919,352 3,381,000 100
256
600,000
Nat Bk of No Lib_ _
200,000 In hands of receiy er.
Nat Deposit Bank_
295
250,000 /765,271 3.072,000 100
Nat Security Bank..
216
300,000 t609,427 3,163,000 100
Ninth National Bk_
150
200,000 /200,868 1,817,000 100
Northern Nat Bank
2.875,000
300
582.001
100
200,000
Northwest Nat Bk.
132
500,000 1,249.949 6,183,000 50
Penn National Bk.
320
Philadelphia Nat Bk 1,500,000 3,630,690 46,037,000 100
125
500,000 /466,392 1,897,000 100
Quaker City Nat Bk
65
t81,612 d957,491 60
150,000
Ridge Ave Bank....
210
503,851 v2,011,300 100
280.000
Second Nat Bank_
200
1,363,000
278,034
100
_
Bank_
150,000
Sixth Nat
71
151,905 1,796.000 60
250,000
Southwark Nat Bk_
980,000 100
117
200,000 /160,901
Southwestern N Bk
110
200,000 /120,231 1,046,000 100
Tenth Nat Bank
858.000 100
138
86,342
200,000
Textile Nat Bank
225
600,000 8878,050 4,931,000 100
Third Nat Bank.....
5,290,000
60
785,469
Bk
600,000
Nat
Tradesmen's
255 500,000 /746,669 6,060,000 100
Union Nat Bank _ _
115
600,000 /192,142 4,027,000 100
Western Nat Bank..
418,864 100
152
126,572
200,000
Aldine Trust Co_ _ _
391,657
31
50
66,682
Co_
200,000
Trust
American
71A
750,000 c 387,817 c3,200,820 50
Cent Tr de Say Co....
c478,342
75
50
c110,376
200,000
Co...
Trust
Chelten
101
250,000 c272,109 c891,921 50
Colonial Trust Co_ _
12,53i
400,000 c363,050 c2,154,254 100
Columbia Ave TrCo
250
Commercial Tr Co_ 1,000,000 c1,920,757 c8,795,040 100
236
Com'w'th Ti Ins&Tr 1,000,000 c1,269,153 c5,727,719 100
50
256,470 3,467,689 25
500 000
Cont Title & Tr Co..
250,572 25
25
6,557
155,512
Empire Title &TrCo
1063
Equitable Trust Co 1,000,000 1272,835 t3,398,270 100
51
c52,200 c920,000 50
300.000
Excelsior Tr & S Fd
118
c25,679 c299,461 100
Fairm'nt Say Tr Co.
162,998
126
c37,287 c377,723 100
Federal Trust Co....
125,020
24,669,142
812
_
100
Co_
Fidelity Trust
2,000,000 9,194,969
100
101
Finance Co, 1st Pi. 1,707,100
98
2d Pref
1,786,100 )1,648,035 1,318,212{ 100
91
Frankf ord Tr Co._
125,000 c179,590 c1,700,675 50
c567,382
10
Co___
Tr
124
c85,997
b 200.000
Franklin
71
Ger-Amer T&Tr Co
500,000 c270,347 c2,075,991 60
c3,841,695
100
Co..
Tr
26014
Germantown
600,000 c695,920
75
200.000 c117,779 c629,586 60
Med Av Tit&Tr Co
89234
Girard Trust Co_ _ _ _ 2,500,000 t8,995,323 t 36 938316 100
180
Guar Tr & S Dep Co 1,000,000 1646,502 t 5,020,890 100
•
$
$
$
Per share
Philadel.-Con.
152,C67 1,357,760 60
400,000
* 65 31
Hamilton Trust Co..
t33,36J
125.000
* 60
Co
60
t252,574
Tr
Holmesburg
600.000 c733,352 c 4,093,639 50
* 122M
Industel Tr T&Sav
575,501
2,000,000
Co
Tr
60
1,319,434
e
Independenc
Integrity Title Ins
500,000 c915,087 c3.322,569 50
*110
Tr & Safe Dep Co
c19,829 c340,985 50
150,000
Kensington Tr Co_
c2,975,231
c8.215,867
2,000,000
100
Co_
* 285
Tr
----&
Title
Land
965,715 100 _ _
135,376
* 127M
500,000
Logan Trust Co....
37,480
25
385,813
125,000
30
*
TrCo
&
T
St
Market
250,000 c164,875 c 1,093,147 25
* 624
Manayunk Trust Co
109,320 1,080,920 100
500,000
* 104U
Merchants' Tr Co_
* 33
109,955 100
316,307
500,000
Mortgage Trust Co..
493,765 50
14,900
* 42
Mutual Tr Co __ __ a 390,144
500,000 c 1,195,360 c 6.261,369 100
* 286
Northern Trust Co..
c69,199 c885,068 50
* 7631.
150,000
No Praia Trust Co.
97,709 1,105,206 50
150,000
* 80
No Western Tr Co_
* 128
c59,067 c391,932 100
150,000
Pelham Trust Co__
Penn Co for Insur
* 54834
on Lives & Gr An 2,000,000 3,656,827 16,854,282 100
423,234 50
* 76%
600,000
441,100
Penn W'h'gdrSD Co
981,863 50
* 47 •,
43,487
684,450
People's Trust Co...
100
* 15
c87,452
c72,879
500.000
Phil Mort dr Tr Co..
Phil Tr SD&In Co_ 1,000,000 c 3,850,996 7,594,100 100 ._ - -. * 523
100
* 795
9,193,096
t
Provident Life & Tr 1,000,000 t 4,716,426
* 42
Real Est Tr Co,corn 1,481,100 1 260,929 4,080,994 1100
1100
----..*
96
pre! 3,146,600 J
do
Do
* 220
Real Est Ti In dr Tr 1,000,000 c908,934 c3,786,697 100
*
50
c515,087
623(
c70,080
200,000
Republic Trust Co_
* 53
437,193 50
67,952
250,000
Rittenhouse Tr Co..
150,000 c127,529 c541,995 100....... * 160
Facony Trust Co__
*l05
500,000 c194,885 c 1,448,254 100
Fradesmen's Tr Co
* 118
1,000,000 1367,096 t 2,908,187 100
['rust Co of N A_
* 31
..
500,000 c112,760 c 1,585,944 50
Union Trust Co_-_
*120
United Sec L I drT 1,000,000 c775,235 c 1,393,301 100
* 125
c52,954 c273,245 100
1(30,000
Arayne Junct Tr Co
* 120
Vest End Trust Co 1,000,000 c 1,083,4;1 c4,388,858 50
* 98
500,000 c360,683 c2,714,029 50
Vest Phila T&TrCo
Nom't price.
Pittsburgh375,057 50 -----50,000
39,390
kliegheny Val Bk__
357,117
75,000
30,517
kll Nations Dep Bk
551,000 --- ------ __ __ 62,557
kmer Dep & Tr Coo 125,000
kmerican Nat Bank Absorbed by Amer D ep & Tr Co
50 335
Bank__
100,000
1,165,343
390,627
Say
knchor
100,000
153,769
817,783 50 145
krsenal Bank-_._
16
50 115 120
NA
000
2,400
680502
33,003,302
Pittsburgh
3k of
200,000
584,109 3,062,766 60 265
)ity Deposit Bank..
100
Bank
1,140,529
600,000
Nat
6,276,571
3o1umbia
300,000 3247,073 52,203,415 100
3ommercial Nat Bk
3osmopolit Nat Bk In hands of receiver.
600,000 81,654,115 84,798,805 100 330 350
Diamond Nat Bank
160,469
963,980 100..
125,000
Diamond Say Bank
500,000 3854,71u s2,346,339 100 246 275
Duquesne Nat Bk...
76
Bk__
60 74
Nat
2,135,768
1,200,000
e
s
3871,507
g
n
a
h
c
. .'x
Farmers'DeP N Bk_ 6,000,000 1,918,445 21,332,940 100 ,120 130
100,000
166,949 3,927,207 100
Farmers' Dep S Bk_
Federal Nat Bank.. 1,000,000 31,350,661 s3,196,960 100 167 175
90
100,000
76,597
646,026 50 75
rifth Avenue Bank
100,000
660,718 100 300 315
202,725
rirst N Bk of Birm_
rirst Nat Bk,Pitts_ 1,000,000 .32,204,212 s20 890956 100 450 500
300,000
382,339 8768,910 100 115 138
rourth Nat Bank....
200,000 1,099,668 2,575,045 100
zreehold Bank_ __ _
600,000
lerman Nat Bank_
776,584 3,786.909 100 '200
100,000
640,247 3,577,892 50 300
"Ierman S & DepBk
.lermania Say Bank
150,000
480,507 6,565,226 100
95,914 50 ......
50,000
8,569
lazIewood Bank__
290,192 50
50,000
14,900
iomew'd Peop's Bk
315,187 1,585,670 100 226 280
172,700
ron dr GlassDolSav
934,653 3,271,116 100 275 300
Keystone Nat Bank
500,000
962,790 100 '165
152,140
200,000
:.iberty Nat Bank
700,179 100
20,224
100,000
lberty Say Bank.-600,000 3888,892 s 3,938,857 100 230 240
..incoln Nat Bank..
548,415 50 115
s'
Bk_
173,383
danufacturer
100,000
123,869 1,166,159 100 125 150300,000
klarine Nat Bank..
.
272323 100
831
Bk
National
4ellon
4,000,000 s2,662,470
724,936 100 __ -. 130
362,534
kletropolltan N Bk.
400,000
100
270
300
5,653,628
N
Bk.
4onongah'ie
1,000,000 1,839,590
500,000 8576,589 83,020,980 100 195 200
iat Bk of West Pa_
50
512,360
24,843
Bank
50,000
'ark
165
'ennsylv'a N Bk200,000 8177,869 3726,743 100
.
412,060 50
45,801
100,000
'enn Say Bank_
.
1,000,000 81,837,069 814 346909 100
'eople's Nat Bank
100
8,984,647
Say
Bank..
1,203,347
'eople's
1,000,000
-794,882 15,667,443 100 800
600,000
Ittsb Bk for Say
216
lecond Nat Bank
1,800,000 82,273,841 s14 261944 100
500,000 3218,720 3809,310 100 ___ 138
7hird National Bk_
1025
600,000 85,189,969 811 117712 100
Inion Nat Bank
515,166 4,882,859 100
Jnion Savings Bk 1,000,000
145
Bank
100
143
695,359
Nat
500,000
206,257
IS
Vashington Nat Bk
922,931 100 ____ 200
200,000
174.599
250,000
331,593 1,051,894 50 115 125
Vest Sav&Dep Bk_
100 70
90
Iankers' Trust Co_
127,350
12,938
386,908 50
150,000
40,997
1entral Trust Co__
*174
lolonial Trust Co
4,000,000 5,349,979 8,757,918 100
1ommonw'ith Tr Co 1,500,000 1,441,200 2,352,383 100 160 165
*95
294,622 100
437,800
1ontinental Tr Co
129,142
875,743 100
250,000
123,357
i..'ast End S dr Tr Co
510
ridel Title Sr Tr Co_ 2,000,000 5,223,157 10,346,552 100 .._ ___
48
232,041 50
51,022
Pranklin Say & Tr_ 0192,405
139
857,349 4,260,881 100
;Mar Title & Tr Co 1,000,000
182,164 25
175,397
112,110
luardian Trust Co
409,149 100
165,400
94,211
IazIew'd S & Tr Co
435,111 50 71
150,000
48,612
Iill Top Say&TrCo
In volun tary Liqui dation.
nternat Say & Tr_
110
845,885 100
103,067
4arid Trust Co....500,000
401,313 100 __ __ 135
237,207
,Iercantile Trust Co 0701,900
275,375 50 29
250,000
123,414
Ierch Say dc Tr Co
358,816 100
125,000
13,081
Ietrop Say & Tr Co
174,637 100
125,000
20,900
Ietropolitan Tr Co
523,621 100
200,000
152,797
)akland Sav&Tr Co
781,099 100
09,462
250,000
'eople's Trust Co_
330
2,000,000 4,265,314 9,087,731 100
'ittsburgh Tr Co
183,061 100
24,260
251,500
'otter Title & Tr Co
170
100
2,000,000 2,057,079 2,355,461
teal Estate Tr Co
100 295 300
3,000,000 7,807,592
late Dep & Tr Co
100
352,505
21,599
125,000
louth Hills Tr Co_
615,676 100
85,883
300,000
1outh Side Tr Co_
Jnion Trust Co.... 1,500,000 25,687,7 11 28,784,507 1002600 3000
398,789 100
23,627
125,000
Vashington Tr Co_
279,722 1,071,719 50
125,000
Vest End SayB &Tr
I
27 1908.
*Sale price, a Capital paid in; authorized amount is larger. b Capital to be increased, eFigures are of date Dec. 311908. dNov.
n Trust cos. date Nov. 27 1908. s Sept 23 1908, 1 April 28 1909.
Feb.6 1909
x Ex-dividend.
July 15 1908.
•
•
M. 1909.1
BANKS AND TRUST COMPANIES.
63
Where Names are Printed in Italics Fuller Returns may he Found in the Advertising Columns.
TENNESSEE-Nat. banks Feb. 5; State inst. latest returns.
PE N N SY LVANIA-Concluded.
Gross
Surplus
Capital. & Profits. Deposits. Par. Bid.
Ask.
Gross
Surplus
Capital. cfc Profits. Deposits. Par. Bid.
Ask.
Per share.
Per share
Chattanooga$
d92,352 d1,193,026 100
American Nat Bank
250,000
400,020
859,817 1,537,367 30 108 110
100
Chattanooga SayBk
100,000 d189,910 d2,111,794 100
500,000
697,766 100
98,034
265
Citizens' Nat Bank
123,397 1,724,107 100
577,433 100
300,000
100,000
193,427
First National Bank
271,628 4,028,233 100
500,000
200,000
786,735 1,230,579 25 170 185
48
46
Hamilton Nat Bank
400,000 1153,999 /2,311,880 100
50,000
d22,495 d113,552 50
Hamilton Tr de S Bk
150,000 h105,000 81,025,193 100
251,049 1,382,742 100 325 330
100,000
795,391 100 250 260
200,000
329,797
KnoxvillePer share.
423,300 50 155
173,000
100,000
City National Bank_
777,094 100 265
104,573 2,459,595 100
600,000
350,450
300,000
232,940 2,732,255 100
% East Tenn Nat Bk_
400,000
250,000 c/147,147 d984,208 10 204 203
Holston Nat Bank..
84,896 1,029,767 100
250,000
250,000 d197,407 d697,450 10 16% 17
Knox Co Bk & Pr....
95
c71.500
95,000 100
5,000
d16,381 d204,299 100 90
125,000
320
Knoxville
Bk&T
Co
100
d2,828,825
667,662 100
22,965
150,000
250,000 d527,223
Mechan's'Bk&Tr Co
406,000
95,592
670,039 100
335,209 1,035,354 100 200 205
500,000
Merchants' Bank_
100,000
125,000 100
2,000
Per share. Third Nat Bank__
200,000
931,214 100
115,390
Scranton412
Union
427%
d2,779,706
100
Bank
50,000
d479,475
8,376
442,898 50
200,000
County SayBk.._
MemphisPer share.
100,000 d374,710 d3,080,139 50 350 362
Dime Dep & Dis 13k
Bk of Cam & Tr Co 1,500.000 .769,127 87,086,557 100 218 225
First National Bank 1,000,000 1,531,167 10,080,978 100 397 405
Cent Bk & Tr Co__ _
d38,972 d482,515 50 107 112
250,000
75,187 1,036,119 100 143 145
7,50,000
Keystone Bk
Chickasaw Bk &T Co
25,000
4,844
236,764 100 110 115
250,000 d275,867 d2,388,669 25 100 107
Merch & Mech Bk _ _
25,000
/61,284 t726.351 50 137 142M Continental Say Bk
25,000
475,000 100 250 - - 60,000
North Scranton Bk
First
National
Bank
100
500,000
185
188
213,469
1,321,206
t
553,526
13,497,111
100 240 250
500,000
People's Nat Bank..
Ger Say Bk & Tr_ _ _
90
25,000
d32,520 d303,880 50 80
35,000
500,000 100 425 450
75,000
Providence Bank.._
Man
Say
Bk
&
Tr....
563,339
100,000
825
840
2,383,710
100
25,907
2,176,560
100 500
100,000
Scranton Say Bank
Mercantile Bank......
33,859
200,000
117,267 1,251,627 100 205 210
566,894 50 105 112
60,000
South Side Bank_ _ _
200,000
National
City
Bank
1100
5,317
1,083,692
3,824,181
454,990
100
990
100
200,000
93
95
Third Nat Bank _
361,969 2,274,939 100 284 287A No Memphis Say Bk
50,000
25,000
959,338 100 300
250,000
Traders' Nat Bank_
&T
155
People's
Say
Bk
60,000
20,000
174,237
1,189,024
400,000
153
100
100
500,000
190
200
Union Nat Bank
46,929 1,243.792 100 85
Security Bk &Tr Co
500,000
60,000 d115,357 d905,290 50 175
90
West Side Bank.... _
318,452 1,572,201 100 325 350
169,697 3,101,248 100 235 240
State Nat Bank......
250,000
250,000
Lack Tr &S D Co _ _
State Savings Bank
50,000
734,140 100 245
50,000
Per share. Union & Plant's Bk
Wilkes-Barre& Trust Co
204,567 5,180,449 100 155 160
1,400,000
200,000 d552,743 d1,505,111 60 200 205
Anthracite Say Bk_
Corn Tr & Say Bk_
50,000 1,709,492 100 200 210
375,000
469,677
125,000
2,269,101
240
250
Bank
100
National
First
88,640
Trades Un Say Bk
120
749,643
rauzerne Co Nat Bk. c397,560
150,000
& Trust
20,885 100
980,180 2,429,871 50 305
c25,000
Miners' Savings Bk
41,021
c300,000 d628,417 d1,764,187 100 350
508,945 100 165 175
U S Tr & Say Bk__
100,000
People's Bank
Nashville500,000
877,189 4,408,718 100 350
Per share.
Second Nat Bank.. _
150,000 d105,467 d2,464,536 50 165 200
American Nat Bank 1,000,000 /674,089 14,389,220 100 136 140
W B Dep &Say Bk_
City Sayings Bank..
150,000
647,671 2,387,306 50 325
30,290
100,000
392,683 100 100 105
Wyoming Nat Bk_ _
First National Bk_ _
350,000 d594,372 d1,874,084 50 140 160
500,000 1346,344 15,116,879 100 215 222
Wyoming Val Tr Co
First Say Bk & TrCo
300,000
21,835
603,140 100 95 100
Williamsport600,000 /724,570 15,848,686 100 230 237
Per share. Fourth Nat Bank......
408,174 1,330,591 100
Br'dway Bk & Tr Co
17,380
383,927 100 118 120
300,000
100,000
First National Bank
Union Bk & Tr Co_
150,491 1,517,380 100 166 170
Lycoming Nat Bk_
300,000
100,000
154,856
374,667 100
126,529 1,193,337 100 125 130
Nashville Trust Co..
350,000
West Branch N Bk_
200,000
647,893 2,103,109 100
State Trust Co........
100.000
114,642
50,000 '100,000 100 90 100
Williamsp't N Bk _ _
485,704 100
100,000
Susq Tr & S Dep Co
141,612 1,109,496 50
300,000
Per share. TEXAS-Nat. banks Feb. 5; State inst. latest returns.
York95
232,276 d897 274 50 85
City Bank
250,000
AustinPer share.
82,152
693,626 100
Drov& Mech Nat Bk
100,000
/254,529 /1,801,339 100 260
200,000
American Nat Bank
419,311 100 178 183
194,672
200,000
Farmers' Nat Bank
Bank__
300,000
d261,352
Austin
Nat
d2,490,978
100
175
73,210 1,884,046 100 115 140
500,000
First National Bank
/57,894 8616,947 100 165
100,000
State Nat Bank__
122.192
911,190 100 140 150
225,000
Western Nat Bank _
Central Bk de Tr Co
100,000
9,992
267,645
100
50
405,952 1.421,814 20 48
300,000
York Co Nat Bank_
48
344,517 1,104,535 25 45
500,000
York National Bk_
Beaumont
Per share.
34
d132,187 d311,187 25 30
250,00(
Guardian Trust Co..
100.000 v148,744 v1,210,498 100 302
American Nat Bank
65
d69,667 d597,923 50 55
25(1.000
&cur Title Ar Tr Co
Bank
150,000
Began
bus
mess
Nat.
Corn
Mch.
22
my
99
188.247 d561.531 50 85
250
York Trust Co
First National Bank
200,000 v269,720 v1,091,299 100 225
Gulf National Bank
150,000 v138,129 v1,260,484 100 200
RHODE ISLAND-Nat. bka. Feb. 5; State inst. latest returns.
24,739
Park Bank & Tr Co.
100,000
609,126 100 100
18,224
Texas Bk & Tr Co_
742,711
110,000
Per share.
NewportDallas
Per share.
719,020
50
84,305
200,000
Aquidneck Nat Bk_
Am Exch Nat'Bank 1,000,000 /865,337 18,162,212 100 250
416,268 50
100,000
85,010
Nat Exchange Bk....
Bank
National
City
/585,639
4,371,187
500,000
100
67,200 60
7,163
75,000
New Eng Com'i Bk_
Com'l Bk & Tr Co_ _
150,000
36,000
225,000 100 100 120
300,717 60
120,000
84,670
Newport Nat Bank
Commw'lth Nat Bk
500,000 1325,224 13,751,026 100
90,458 90
155,250
50,131
Union Nat Bank.. _ _
First State Bank......
100,000
17,000
698,000 100 100 110
300,000 d115,267 d1,197,080 100
Newport Trust Co
Gaston Nat Bank.... Consolidat ed with Co mmonwea lth Nat'l Bank
150,000 /113,249 11,161,848 100 190
Per share. Nat 13k of Comm'ce
PawtucketTrinity Nat Bank.
600,000
/28,045 13,356,406
500 000
762,000 7,001,713 100
Slater TrustCo
Union Nat. Bank__
200,000
/6,890 1829,350
104
_
_
Tr
Say
Bk
Dallas
200.000
/115,87:;
1361.035 100 160
share.
Per
ProvidenceMercan Bk & Tr Co.
8,757
100,000
100
225,000 /153,717 12,644,759 50
Atlantic Nat Bank
Traders' Bk Sr Tr..
50,000
/3,615 /227.89 100 100 125
500,000
316,257 1,030,895 25
Blackstone Can Nal
Union Bk Sc Tr Co.. Consolidat ed with Union Nat .Bk.
120,000
783,000 50
116,500
High Street Bank....
Bk_
500,000
/226,339
t2,375,322
50
50
Mechanics' Nat
Fort WorthPer share.
Merchants' Nat Bk. 1,000,000 /709,037 16,876,089 50 80
120,200 1,082,162 100 200 210
American Nat Bank
150,000
850,000 /567,555 t2,278,087 50 63
Nat Bank of Com'ce
237,987 2,286,021 100 200 203
Farm &MechNat Bk
300,000
837,471 2,205,585 100
500,000
Nat Exchange Bk.._
336,180 3,524,935 100 190
First Nat Bank __ _ _
5130,000
621,714 1,342,621 50
450,000
_ -Phenix Nat 'lank
Fort Worth Nat Bk_
300,000 1695,549 t 4,080,399 100 360
780.432 1,358,052 100 210 220
600,000
Providence Nat Bk
349,267 1,121,219 100 250
Nat
Bank.....
State
200
000
/767,717
t3,499,412
192
Bank__
500,000
100
United Nat
Stockyards Nat Bk_
100,000
36,690 1,460,058 100 120
884,193 31,166,288 50 62
200,000
Westminster Bank_
Bank_
Traders'
Nat
143,787
575,728 100 168
125,000
s3,328,240
235
250
3,000,000
337884,827
100
Industrial Trust Co
Western Nat Bank..
91,608 1,183,569 100 110
400,000
R I Hospital Tr Co.. 1,000,000 d2,233,549 d32811 508 1000
FirstStateBk
&TrCo
.2,636
100,000
.140,719
100
135
e4,156,647
11,739,437
1,000,000
100
Union Trust CoContin Bk & Tr Co_
514,800 d175,489 1,907,726 100 _
114
stonve
Oaf
Per share.
Per
share.
Woonsocketn15,252 n851,723 100 107 108
200,000
City NationaB ank
42,570
100,000
148,199 100
eitizens' Nat Bank_
First National Bank
300,000 n116,489 n839,266 100 120
43,944
100,000
189,823 25
National Globe Bk_
Galveston Nat Bk_
125,000 d108,351 d1,603,988 100 170
22,729
*45
150,000
109,937 50
National Union Bk_
Co__
&
Tr
Texas
Bk
200,000
255,000 1,544,969 100 200 205
137,867
769,188
20
200,000
Producers' Nat Bk_
HoustonNo minal prices
250,000
American Nat Bk
116,556 11,606,472 100 108 115
Commercial Nat Bk
300,000 1656,164 14,016,789 100 400 425
First National Bank 1,000,000
224,767 5,137,277 100
50,000
IIarris Co Savga Bk
819,405 100 90 105
Ex
Bk
Nat
/17,227 t 1,741,796 100 175
Houston
200,006
returns.
State
inst
latest
Feb.
5:
SOUTH CAROLINA-Nat. Us.
Lumber'ns Nat Bk.
400,000 /153,707 12,672,237 100 148 160
Merchants' Nat Bk_
250,000 1175,449 12,348,701 100 175 200
500,000 1342,337 13,439,938 100 200 210
Per share So Texas Nat Bank..
CharlestonCentral Bk & Tr Co
100,000
11,347 t337,012 100 90 100
250
300,000 /395,691 12,519,594 100
Bk of Charl'n NBA..
Union Bk & 'Tr Co..
500,000 /312,136 15,413,886 100 190 198
Carolina Savings Bk
200,000 d186,107 d1,845,122 100 175 200
San Antonio300
187,531 t 1,028,217 100
Per share
Charl Say Instit'n_ _
100,000
500,000
Alamo Nat Bank
146,958 1,902,988 100
200,000 100
112
15,000
Commercial Say Bk
183
100,000
100,000
City National Bank
65,737
175
542,173 100 146 208
t23,951 t660,932 100
60,000
Dime Savings Bk....
Frost National Bk
500,000 /213,180 13,033,749 100 150
126
d25,000 d431,410 100
Enterprise Bank......
60,000
200,000
Lockwood Nat Bk
124,130 1,324,458 100 100
125
/26,663 /353,462 100
50,000
Exch Bkg & Tr Co_
300,000
237,809 2,048,613 100 125
Nat Bk of Comm'ce
200,000 /387,496 11.311,569 100 ...... 305
First National Bank
500,000
San Antonio NatBk
113,617 2,637,147 100
410
80,000 /149,597 12,593,163 100
Germania Say Bank
100,000
Americ'nBk &TrCo.
s10,657 6306,265 100 100
d19,951 d327,175 100 105 110
100,000
Miners & Merch Bk
100,000
State Bk & Tr Co
d9,713
160
284,497 100 100
300,000 /234,793 t 2,349,249 100
People's Nat Bank..
200,000
West Tex Bk &Tr Co
83,000 6416,944 100
/34,541 1574,917 100
150
50,000
Security Savings Bk
Waco193,933 100
140
Per share.
30,000
13,881
State Savings Bank
100,000 n190,196 n775,793 100 220
Citizens' Nat Bank.
097,931 100
125
20,947
100,000
So Car Loan & TrCo
300,000 /222,970 t 1,913,188 100 225 800
First National Bank
National City Bank
100.000
121,951 /126,556
90 100
300,000 1145,512 /880,907 100 170 250
Provident Nat Bk
c Capital stock paid in, authorized amount is larger.
k Capital to be increased
a Capital and surplus to be increased.
•Sale price.
e Includes reserve of $3,450,121 under reorganization agreement.
y New stock.
i Figures date May
x Ex-dividend.
p Amount paid in.
14 1908. I March 9 1908. 4 May 3 1909. n Sept. 23'08. v July 15 '08 'Feb 5 1909. t Apr. 28 1909, d Nov. 27'08.
Read i n gFarmers' Nat Bank
First National Bank
Keystone Nat Bank
Nat Union Bank.._ _
Neversink Bank__ _
Penn Nat Bank__ _ _
Reading Nat Bank_
Schuylkill Val Bk__
Second Nat Bank.._
Berks Co Trust Co_
Colonial Trust Co.. _
Commercial Tr Co_
Pennsylvania Tr Co
Reading Trust Co.._
64
i V or.. Lxxxl rir
BANKS AND TRUST COMPANIES.
Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns.
WEST VIRGINIA-Nat. bks. Feb. 5; State inst. latest returns.
UTAH-Nat. banks Feb. 5; State institutione latest returns.
Surplus I Gross
Capital. dc Profits. Depostis. Par. Bid.
Salt Lake CityCommercial IN at Bk
Deseret Nat Bank_
Deseret Say Bank_ _
illeCornick & Co Bk
Nat Bk of Republic.
State Bank of Utah.
Utah Coin & SayBk
Utah National Bk_
Utah Say & Tr Co_
Walker Bros., B'k'rs
Zion's Say Bk&TCo
200,000
500,000
100,000
250,000
300 000
300,000
150,000
200,000
250,000
250,000
200,000
$
I
58,0271
537,3791
103,569
149,656
251,167
201,197
37,030
54,207
19,773
126,040
148,427
$
2,230,652
3,407,715
2,318,127
5,852,679
4,401,027
2,442,254
616,168
1,323,989
1,060,169
2,903,953
5,245,249
VERMONT-Nat. banks Feb 5: State institutions latest
BarreBarre S Bk Tr Co.
Granite S Bk &T Co
Nat Bank of Barre_
People's Nat Bank
50,000
975,000
100,000
100,000
35,967 1,404,073
31,214 1,185,160
686,922
27,693
11,300
252,115
Burlington'Howard Nat Bank.
Merchants' Nat Bk
Burlington Trust Co
300,000
150,000
950,000
219,154
903,480
147,225
467,000
257,000 2,100,000
MontpelierCapital S Bk & T Co
First National Bank
Montpelier Nat Ilk _
Montp'r S Bk &TCo:
100,000
100,000
150,000
50,000
55,492 1,387,600
25,984
428,357
544,261
158,730
118,914 2,744,128
RutlandBaxter Nat Bank.. _
Vlement Nat Bank_
Killington Nat Bk_
Rutland Co Nat Bk.
Rutland Trust Co__
204,300
100,000
100,000
300,000
950,000
56,712
184,520
52,212
127,094
91,000
255,131
802,128
237,670
338,170
565,000
PetersburgPeterb.Sa.y & InsCo
Nat Bk of Petersb
Virginia Nat Bank_
200,000
100,000
300,000
24,269
314,432
8353,353 s2,408,833
202,697
641,331
11,230
157,000
507,581 5,265,037
203,520 1,341,659
599,112 3,945,484
7,619
305,296
9,276
142,774
045,297 0102,384
108,597
914,529
Ask.
$
WheelingPer share.
Per share. Bank of Ohio Valley
175,000 s122,185 s921,75; 70
100
100
18,000
25,000
heeling Say
365,000 100 176 180
CentreW
100
191,627 1,904,614 100
150,000
City Bk of Wheeling
100
121,000
515,000 100 200
100,000
Commercial Bank.. _
Pri yate B ank.
482,000 2,233,000 100 500
980,000
German Bank
100
Germania Half-Dol100
77,927
849,950 100 200
50,000
lar Sayings Bank
100
160,250 2,182,790 100
400,000
145
Nat Bank of W Va.
100
584,812 2,265,039 100 235
500,000
Nat Exchange Bk__
100
086,751 0504,326 20 36
100,000
People's Bank
100
206,500 100 165 185
30,000
925,000
Quarter Savings Bk
100
s76,619 s653,192 50 160
25,000
South Side Bank.._ _
432,007 3,323,873 100 216
432,000
Dollar Say & Tr Co_
670,000 100 190 195
218,000
Security Trust Co.... 0300,000
returns.
WISCONSIN-Nat. bks. Feb. 5; State inst latest returns.
Per share.
Per share.
La Crosse100
116,627 2,662,977 100
400,000
Batavian Nat Bank
100
100
0215,534
07,140
Exchange
State
Bk
25,000
100
320,907 3,782,660
First Nat Bank
250,000
100
Nat Bk of La Crosse
250,000 0322,590 03,483,085 100
185,418 100
5,187
30,000
Per share. Security Sayings Bk
n56,999 n 976,584 100
State Bk of LaCese
50,000
100
40
Per share
Milwaukee100
s5,071 8334,218 100
Badger State Bank
50,000
Per share. First National Bank 2,000,000 8787,538 8153611,573 100
German-Amer Bank
250,000
n66,131 nI,843,370 100
Germania Nat Bk
.s98,719 83,731,785 100
300,000
Marine Nat Bank.. _
500,000 s537,897 s 4,059,810 100 205 210-Marshall & IlsleyBk
500,000 s389,488 s7,612,956 100
Mer & Manufac Bk
250.000
s33,151 s 1,267,828 100
450,000 s175,285 s2,827.375 50
Per share. Mil Nat Bank of W.
Nat Exchange Bk_ _
500 000 8545,380 84,426,761 100 -----100
Sec'nd Ward SayElk 1,000,000 s214.155 s9,190,549 250
100
West Side Bank__
100,000
49,567 1,386.760 100
100
Wisconsin Nat Bk. 2,000,000 81,235,910 319,899877 100
100
Fidelity Trust Co__
250,000
40,249
367,069 100
100
Milwaukee Trust Co
300,000
s98,401,81,022,005 100
W YOM I NG-National banks May 14, 1908
VIRGINIA-Nat. banks Feb 5; State institutions Feb. 5.
Norfolk100,000
Bani. of Norfolk ...
300,000
Citizens' Bank ____
110,000
Marine Bank
100,000
Mercantile Bank_ __
1,000,000
Comm'ce
Nat Bk of
100,000
Nor Bk for Say& 'Tr
Norfolk Nat Bank.... 1,000,000
100,000
Seaboard Bank.. __
40,000
Traci & TruckersBk
25_0,000
Atlantic Tr & D Co_
600,000
Co__
_
_
Va Bk & Tr
Surplus
Gross
Capital. & Profits. Deposits. Par. Bid.
Ask.
100
100
100
100
100
100
100
50
100
100
100
Per share
120 125
225 230
275
100 105
170 178
450 475
169 175
49
50
102 105
60
75
122 130
Per share
550,079 1,886,320 20 80
82 ,4
170,947 1,111,432 100 230 235 '
78,387
883,694 100 115 130
RichmondPer
400,000
209,594 3,680,902 100 150
American Nat Bank
39,244
200,000
738,815 100 102
Bank of Corn & Tr.
494,562 3,776,730 100 125
Bank of Richmond_ 1,000,000
78,024
200,000
976,923 25 32
Broad-Street Bank_
11,076
50,000
449,288 20 21
Capitol Savings Bk.
400,000
198,127 1,379,731 25 34
City Bk of Richni'd.
200,000
5,567
273,760 100 85
Commonwealth Bk
First National Bank 1,000,000 8896,254 85,767,177 100 250
200,000 6864,675 s 4,559,358 100 550
Merchants' Nat Bk_
314,435 3,307,840 100 170
500,000
Nat Bk of Virginia_
300,000 1,163,969 5,349,108 100 500
Planters' Nat Bk__
153,012 1,276,984 25 50
200,000
Sayings Bk of Rich_
430,380 3,057,130 100 180
500,000
Nat State Bkof Rich
438,944 1,350,124 50 194
219,750
Union Bk of Rich__
1,496
131,502 100 82
Virginia Trust Co__ 9500,000
share
155
105
128
34
24
35
98
260
---175
__ _ _
53
182
198
85
CheyenneFirst National Bk..
St'k Growers' N Bk
Per share.
100,000
100.000
169,127 1,510,857
111,669 1,570,926
CUBA.
Returns are of date Dec. 31 1907.
HavanaNat Bank of Cuba_ 5.000.000
Per share.
992,354 16,038,672 100 102 105
CANADA.
Returns are all of date Feb. 28 1909.
MANITOBA.
Capital
Paul in.
Reserve
Fund.
Deposits. Par. Bid.
-
Ask.
Prices are per cent, not per sha re.
Winnipeg$
Per cent
$
$
50,C00 7,402,616 __ ------ ___
Northern Crown Bk 92,201,886
NEW BRUNSWICK.
St. JohnBruns__
Bk of New
g742,500 1,310,125 4,035,951 100
St. StephenI
344,371 1001
52,500
Stephen's
Bank
St.
200.000
NOVA SCOTIA.
Per cent
HalifaxBk of Nova Scotia_ 3.000,000 5,400,000 h30768146 100 283 285
Union Bk of Halifax 91,500.000 1,200,000 h9,269,459 50
ONTARIO.
Per cen
HamiltonBank of Hamilton_ 2,500,000 2,500,000 24,940,391 100 202 205
OshawaWestern Bk of Can.
Merged in Standard Bank
WASHINGTON-Nat. bite. Feb. 5; State inst. Feb. 6.
Ottawa215
Bank of Ottawa__ 93,000,000 3,000,000 23,741,391 100
Per share.
SeattleToronto251,838 100
6,762
400.000
Bank for Savings_ _
Bank of Toronto.... 94,000,000 4,500,000 28 156,292 100
12,452 3,452,900 100
200,000
Canad'n Bk of Corn
Can Bank of Corn_ 10,000,000 6.000.000 h8905748l 50 171 1.7i-256,553 9,916,754 100
Dexter, Horton &Co. 1,000,000
Cr wn Bk of Can... Merged in Northern Crown B k, W innipe e o
First National Bank
150,000
212,543 2,809,816 100
Dominion Bank__ 93,983,600 4,981,960 37,954,886 50
n9
Nat Bk of Commerce 1,000,000 s929,862 811398,520 100
1,285,478 100
Farmers Bk of Can. 9557,838
People's Say Bank_
100,000
181,097 1,682,799 100
0040,684
Home lik of Can..
297.709 5,274,765 100
Puget Sound NatBk
300,000
566,665 6,535,825 100
Imperial Bk of Can.. 05,000,000, 5,000,000 32,013,006 100 226
Scan-Amer Bank_ _
500,000
626,078 7,737,747 100
Metropolitan Bank_ g1.000.000,' 1.000,000 4,423,367 100
Seattle Nat Bank__
500,000
300,001 7,263,769 100
Standard Bank.... g1,562.500' 1,862,600 21,046,081 50 ._ . 226
Shuey & Co, H O.
218,859 100
24g
100,000
183,750 3,553,250 100
Sterling Bk of Can_
813,276
State Bk of Seattle.
771,442 100
7,769
100,000
Traders' Bank
94,353,771 2,000,000 24,444,624 100
Washington Nat Bk
100,000(Consolida ted with N at B k of Co m'ce) Un.Emp.Bk.ofCan.
h1.244,530
502,052
Am SayBk & Tr Co.
200,000
201,789 1,724,439 100
North Bk & Tr Co_
2,885
525,336 100
100,000
QUEBEC
Union Say & Tr Co _
300,000
33,187 2,163,094 100
Northw Tr & S DCo
70,000
20,740 1,052,715 100
.
Title Trust Co _ _
330,500
20,230
382,080 100
MontrealPer cent
Washington Tr Co_
300,000
264,380 2,632,734 100
Bank of Montreal_ 14,400,000 12,000,000 h153781764 100
249
SpokanePer share. Bk of Br Nor Am... 4,866,666 2,433.333 h26977071 v
148 155
Bank of Montreal 6,247 1,970,588
100,000
Banqued'Hochelaga 92,500,000 2,150.000112,775.808 100 143 144
Exchange Nat Bk._ 1,000,000
265,184 3,868,083 100
250
Mer Bank of Can- 6,000.000 4,000,000 h 39463856 100 163 163A
Fidelity Nat Bank_
105,076 1,325,620 100 165 175
200,000
Molson's Bank.....- 93,500,000 3,500,000 25,040,061 100 203 204
271,577 7,448,692 100
Old National Bank_ 1,000,000
Provinel Bk of Can 91,000.000
300.000 3,871,742 25 ___
_-_- 464,709 5,172,203 100 205 225
Traders' Nat Bank_ a600,000
Royal Bk of Canada 94,053,070 4,753,07037,216,010 100 221 ...._...
312,717 3,140,383 100 220 225
300,000
Spokane &East'FTC°
432,712 100 110 125
32,539
Washington Tr Co.
100,000
QuebecPer share. Banque Nationale_ 91,929,272
Tacoma900,000 9,567,157 30 - __-.. _ _
0278,503
100
200,000
00,182
Bank of California.
Quebec Bank
92,500,000 1,250,000 8,561,314 100 125 l2153.
200,000
366,037 3,392,534 100 300 350
NatBk of Comm'ce
Union Bank of Can.. 93,201,400 1,800,000 23,340,125 100 135 136M
300,000
312,627 4,312,457 100
Pacific Nat Bank..
St. Hyacinthe444,068 100
300,000
8,274
110
Bankers'Trust Co..
Ban de St Hyacin'e 9352,040
634,576 100 ...... --- -•
75,000
300,000
144,267 2,730,103 100 175 200
Fidelity Trust Co .
Sher brooke200.000
963,920 100
22,494
120
Scandinay Amer Bk
East Townships Bk 3.000,000 2.000.000 14.050.702 100
160
v Par of this bank is £50. a Capital to be increased.
h Including deposits elsewhere than In Canada.
c To consolidate.
*Sale price.
x Ex-diyidend.
g Nominal.
b Latest returns.
g This is capital paid in; authorized amount is larger
I Figures date Nov. 12 1906.
s April 28 1909. n Feb. 5 1909. rNew stock. f Book value. • May 14 1908. 0 Nov. 27 1908.
@FedFRASER