The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
The Quotation
SUPPLEMENT
OF THE
&
Commercial
F inancial C hronicle.
CONTENTS.
....
...
....
......
....
....
....
....
NEW YORK FINANCIAL MARKETS FOR FEBRUARY
NEW YORK STOCK EXCHANGE,
Monthly and Yearly Record of Bonds,
Monthly and Yearly Record op Stocks,
-
-
-
BOSTON STOCK EXCHANGE PRICES,
GENERAL QUOTATIONS OF BONDS AND STOCKS,
Railroad Securities,
24-26
26-27
-
28-34
28-34
34-36
36-42
......
.......
--....... -43
------------------......
Foreign Government Bonds,
MISCELLANEOUS SECURITIES,
Miscellaneous Bonds,
Gas Bonds,
Gas Stocks,
-
-
-
-
43-44
Telephone and Telegraph,
-
44
44
44
44-45
45-46
46-54
-
Electric Stocks,
Insurance Stocks,
Manufacturing,
Miscellaneous Stocks,
BANK AND TRUST COMPANY
STOCKS,
Is/LsbiocJcL
6.
2,
-
-
-
1901.
DANA COMPANY, PUBLISHERS,
PINE STREET, corner PEARL STREET,
[Entered according to Act of Congress in the year 1900,by William B.
Hi
37
42-46
42-43
43
-
Mining: Stocks,
WILLIAM
15-26
15-23
-
STREET RAILWAY SECURITIES,
STATE AND MUNICIPAL BONDS,
.
13
-
NEW
YORK.
Dana Compact, In Office of Librarian of Congress. Washington, D. C
AUGUST BELMONT & CO.
BANKERS,
No. 23
NASSAU STREET,
NEW
YORK.
AOSXTS AKJ> CORRESPONDENTS OF THE
Messrs.
IjONDON
.\
ROTHSCHILD,
PARIS
..-.
FRANKFORT
.-.
VIENNA,
Issue Letters of Credit for Travelers, available in all
parts of the world.
Draw
Bills of
Exchange and make Telegraphic Transfers
to
EUROPE,
Cuba,
the other
West
Indies,
Mexico and
California.
Execute Orders for the Purchase and Sale of Investment Securities.
LEE,
HIGGINSON &
44
State
Street,
CO.,
Boston.
Investment Securities.
BONDS AND STOCKS BOUGHT AND SOLD ON COMMISSION.
MEMBERS OF NEW YORK, BOSTON AND CHICAGO STOCK EXCHANGES.
The Quotation
SUPPLEMENT
OP THE
F inancial Q hrowicle.
&
C ommercial
[Entered according to Act of Congress in the yearl900, by William B. Dajja Company, in Office of Librarian of Congress, WaBUingta*, D.C.
NEW
YORK, MARCH
GENERAL ADVERTISEMENTS.
Front
Belmont & Co., New York
Lee, Higginson
&
Co.,
Boston
New York
P. J. Goodhart & Co., New York
N. W. Harris ft Co., New York
Edward C. Jones & Co., New York
Mutual Life Insurance Co., New York
J.
P.
Morgan
ft
Co.,
E. H. Rollins & Sons, Boston
A. R. Macfarlane & Co., Duluth,
F. J.
Clinton
New
Cover Inside
Front Cover Inside
Back Cover Outside
Back Cover Inside
Back Cover Inside
Back Cover Inside
Minn
New York
Gilbert. New York
BANKS AND TRUST COMPANIES.
Llsman &
York.
Co..
.Central National
Bank
Page I
Page IX
Page xx
Page xa
Page 10
Page
Chemical National Bank.
Farmers' Loan & Trust Co
a
Bank
Hanover National Bank
Irving National Bank
a
a
4
Liberty National Bank
Merchants' National Bank
Mechanics' National Bank
Merchants' Trust Co
National Bank of North America
Seaboard National Bank
'Western National Bank
a
4
4
3
4
3
3
Philadelphia.. .Bank of North America
6
Corn Exchange National Bank
Farmers' & Mechanics' National Bank
Fourth Street National Bank
Chicago.
Milwaukee
St. Louis, Mo. .American Exchange Bank
Mechanics' Bank
Mississippi Valley Trust Co
3
xa
Gallatin National
Girard National Bank
Girard Trust Company
Philadelphia National Bank
.American Trust & Savings Bank
Chicago National Bank
Continental National Bank
Corn Exchange National Bank
Illinois Trust & Savings Bank
National Bank of the Republic
..First National Bank
1901.
REVIEW OF FEBRUARY.
INDEX TO ADVERTISEMENTS.
August
2,
6
6
7
6
6
6
8
9
8
.
9
8
9
9
xo
xo
xo
Jersey City... .Commercial Trust Company of New Jersey
5
Back Cover Inside
N. J. Title Guarantee ft Trust
Paterson, N. J. .First National Bank
5
Newark, N. J. .National Newark Banking Company
5
Newark City National Bank
5
..American Loan & Trust Co
Boaton.
3
Third National Bank
5
..Albany City National Bank
Albany
5
Buffalo
..City National Bank.
4
.Merchants' National Bank
Baltimore.
7
8
..Central National Bank
Cleveland.
8
State National Bank
..Merchants' & Manufacturers' National
Pittsburg
7
Indianapolis. ..Fletcher National Bank
9
10
Louisville.. .. ..Southern National Bank
Denver, Col.. ..First National Bank
7
-.
Norfolk, Va. ..Norfolk National Bank.
7
Augusta, Ga. ..Georgia Railroad Bank
7
While the stock market during February was decidedly irregular and the movement of prices more or
confused, particularly towards the close, the developments were all in line with those of the months
immediately preceding. In other words, there was a
continuation of the policy of concentration of interests in large corporations, both in the industrial and the
railroad world, through a further extension and application of the principle of the community of ownership or through direct acquisition or consolidation.
At the very beginning of the month two important
announcements were made, furnishing new proof of
the tendency indicated. On the 1st of February official confirmation was received of the report that the
Southern Kailway Co. had the day before issued a circular offering to exchange its securities for the stock
and bonds of the Mobile & Ohio Kailroad Co. This
meant the absorption of the smaller road by the larger.
The arrangement was a mutually advantageous one
and the stocks of both companies reflected the fact
in rising prices.
Mobile & Ohio stock particularly,
which is given a guaranteed dividend, advanced in a
very noteworthy way. The shares touched 80 February 25, against 44 January 21. On the 1st of February, too, intelligence was received that Union
Pacific interests had gained control of the Southern
Pacific property through the purchase of the Huntington- Speyer holdings of the stock of that company.
At first it was supposed that the purchase had
not been made on behalf of the Union Pacific
itself but on behalf of the parties identified with
it as the principal owners and active spirits in it.
It soon appeared, however, that control was to
less
Union Pacific, and the announcement subsequently came that the purchase would be
financed by the issue of $40,000,000 Union Pacific
pass directly to the
Railroad 1st lien convertible gold bonds bearing 4 per
cent interest.
The new bonds
will
have a lien upon
the unmortgaged property belonging to the Union
Pacific, and also be secured by a pledge of securities
owned by
it and held in its treasury, but not including
(and this fact served as an indication of the financial
strength and resources of the Union Pacific) the
Southern Paciflc shares purchased, and to pay for
which the new bonds are to be issued.
For terms of subscription to The COMMERCIAL ft FINANCIAL
There is in this arrangement, it will be observed, no
CHRONICLE, see the current number of The CHRONICLE. F*r
merger or consolidation of the two companies, which
advertising rates for "Quotation Supplement" address,
will remain distinct properties and be managed under
WILLIAM B. DANA COMPANY, Publishers,
TERMS:
Pine St., corner of Pearl St.,
New York. their own separate organizations.
The Union
Pacific,
14
QUOTATION SUPPLEMENT.
LXXII
[Vol.
however, gets the advantage of a dominating interest in the 7th at 55£, and opened February 1st at 44£;
the Southern Pacific, thereby being able to control American Steel & Wire common closed on the
Necessarily, 28th at 38£, after having sold at 53£ on the
its management and direct its affairs.
important benefits to the Union Pacific must result 11th and opened at 44| February 1st; and National
from this unification of the two properties. It en- Tube common closed at 51£, after having sold at
sures harmonious relations between the systems and 70£ on the 6th and opened at 59 February 1st. These
thus is a safeguard against rate- cutting and other declines in the iron and steel shares had comsimilar evils.
In this sense, indeed, it must prove paratively little adverse influence upon the railbeneficial to all the roads west of the Mississippi, road properties, which in many cases followed an
since with antagonism between the Union Pacific and independent course,
some of them making imSouthern Pacific avoided an important advance will portant advances.
Dealings the latter part of
have been made towards placing the whole rate situa- the month were on a greatly reduced scale, and aggreControl gate sales for February were only 21,902,822 shares,
tion on an enduring and more stable basis.
of Southern Pacific by the Union Pacific is also against 30,285,055 shares in January.
It is to be reimportant in another way: it ensures to the membered, however, that February was a short month,
Union Pacific the continued use of the Central Pacific, that it contained two holidays, namely the 12th and the
which forms part of the Southern Pacific system. As 22d, and that the Exchange was also closed on the 23d.
VOLUME OF BUSINESS ON THE STOCK EXCHANGE.
is well known, the Central Pacific and the Union
Month of February—
1901.
1900.
1899.
1896.
Pacific together (the former extending from San Stock sales—
MumDer of shares...
21.902,822
10,105,392
1B.108.235
8,960.824
Par value
$2,125,9^7,460
$976,723,925 $1,686,370,500
Francisco to Ogden and the latter from Ogden to
8878,528,4(»
Bona sales (par value)—
Railroad & misc. bds
$103,019,600
$43,963,000
$90,61*7,000
$94,877,600
Omaha) constitute the original trans-continental Government
81' ,100
bonds..
068,600
686.220
461.600
134.400
State bonds
191.6U0
168,900
169,800
route to the Pacific Ocean that is, the first rail route
Total bond sales
$103,364,400
$44,818,100
$91,442,120
$95,483,800
opened across the Continent and hence it was very
Jan. 1 to Feb. 2a—
OP H OP
desirable that amicable relations between them should
Number of shares..... B8,l 17.877
20.089,108
40.358,218
18.241,216
Par value
$5,037,469,3 jO $1,923,306,412 $3.887,1516.160 $1,786,083,076
be permanently secured.
Bond sales (par value)—
& misc. bds $197,870,400
$88,959,200
$232,8«1,400
$187,747,710
There were some other developments indicative of the Kallroad
613,350
Government bonds...
1,291,900
2.6H8.460
1,2' 9,300
433.900
453.2c0
531.HO0
469,000
same fraternizing and harmonizing spirit. Of such State bonds
Total bond sales.... $198,817.^60
$90,704,300
$236,021,460 $189,220,010
character was the purchase by Mr. E. H. Harriman
SAXES OF GRAIN ON THE PRODUCE EXCHANGE.
of the large German holdings in the Chicago Terminal
1901.
1900.
1899.
1898.
Bushels.
Bushels.
Bushels.
Bushels.
Transfer RR., placing Mr. Harriman and his associ- Month of Februarv
47,089,000
49.998.780
61.fl06.865
94>,505.746
108,137.860
January 1 to Feb. 28
102,278.980
110,420,940
166.009,026
ates in control of that company.
It is assumed that
In the money market rates did not rise greatly,
this step means the concentration of terminal facilities notwithstanding that
the surplus reserves of the
at Chicago in the interest of the many roads in Clearing-House banks very
heavily declined. The
which the Harriman people are so largely interested. chief feature was the further decided increase
The organization of the Railroad Securities Company recorded in loans and deposits, reflecting the many
by interests understood to be allied with the Chicago large undertakings under way or being carried
& Alton, Kansas City Southern, Union Pacific, etc., through. The deposits reached one thousand million
seems to have been undertaken (so far as can be dollars for the first time on the 16th, and on the 23d,
judged at this time) with much the same objects in after some decline, were reported at $1,009,186,900.
RATES FOR MONEY IN NEW YORK, WEEKLY.
view that is with the purpose of ensuring a comCall Loans—
Feb. 2.
Feb. 9.
Feb. 16.
Feb. 23.
various
properties.
This
munity of interest between
Stock Exchange— Range for week
1)4-2
194-2*
1H-8M
1*-*X
" 1%
Average for week
2
2
2
concern has already acquired $8,000,000 of Illinois
At banks and trust companies
2*-3
2
2
2
—
Time Loans
Thirty days
S
Central stock, and evidently intends to make other
3*
SX-3J4
2*
Sixtydays
3
8* 3H-SK
3 -3*
Ninety days
3)4
similar purchases of first-class properties.
8*
Four months
3 -3)4
3*-4
months
3 -8*
8*-4
3*
Of course the most important event of the month Five
Six months
3)6
SX-4
vSt*
Seven months
was the formation by J. P. Morgan & Co. of the Commercial
Paper—
8*"
8 -SJtf
Names—Choice 60 to 90 days
3*- 4
United States Steel Corporation for the purpose of Double
4*
3)j-4
Single Names— Prime 4 to 6 months
SJ^-4
4 -4X5
4
6
months
6
-6*
Good
to
6
6
4M-6M
taking over the Carnegie Company and various other
The foreign exchauge market was decidedly irregucompanies prominent in the iron and steel trades. It
hardly needs to be said that this is a colossal under- lar, sterling moving now up, now down, though both
taking, and in magnitude far transcends all other sight bills and cable transfers closed half a cent lower
Throughout the on the 28th than on the first of the month. The
transactions of a similar nature.
—
—
fit
If
ill
.
.
—
whole month this coming event had a most potent Bank of England reduced its minimum rate of disinfluence upon affairs.
On the Stock Exchange count twice, first on the 7th, when the rate was
early in the month great activity and buoyancy marked down from 5 to 4£ per cent, and again on the
developed when it appeared that the difficulties in 21st, when there was a further decrease to 4 per cent.
ACTUAL RATES.—BANKERS' AND COMMERCIAL BILLS.
the way of the carrying through of this enormous
Commercial Bills.Bankers' Bills.
Document*
On
undertaking had been overcome. Later the market
Sight.
Cable.
00 Day
Bank*.
for Payment.
4 84)4-4 84* 4 8*4 -4 88X 4 8894-4 89
4 8394-4 84
4 88* -4 84
Febr'ry 1
halted and often displayed weakness, awaiting details
4 8*94-4 Ho
4 88)4-4 88* 4 89 -4 89V 4 84)4-4 B4X 4 83* -4 S4
4
-4
484*-4 8494 4 88
88)4 4 8844 4 89
4 84 -4 84)4 4 8.1* -4 84*
6
as to the scheme. Obviously, in the case of the stocks
8
4 8«M4 84* 4 87H-* 88
4 88^-4 8894" 4 8894-4 84
4 83)4-4 84)4
488 -488)4 4 889< -4 89
4 84)4-4 84* 4 83* 4 84*
4 84M-4 86
11
of the companies to be absorbed everything depended
88* 88V 4 84 -4 84* 4 83*-4 84*
18
4 8«*-4 8494 4 879* -4 88
"
484 -4 84* 4 87*-4 8794 4 88*-4 88* 4 88)^ 4 8894 4 88 -4 84
14
"
upon the terms at which the same were to be ex16
4 83*-4 84
484X-484* 4 87* -4 879* 4 88* -4 88* 48394-4 84
4 87 -4 8 £ 4 8794-4 88
4 8354-4 8.1* 4 82*-4 88*
4 8894-4 84
18
changed for the securities of the new concern.
19
4 8* -4 84M 4 87M-4 8 S 4 81 -4 88* 4 8<)4-4 8391 4 83 -4 8394
4 83V4-4 83* 4 82*4-4 *394
4 8.
-4 87)4 4 8794-4 88
20.... 4 8*94-4 8*
"
26
4 87*-4 87)3 4 8794-4 88
4 88* -4 83* 4 8294-4 8»V
4 8894-4 84
It was not until Tuesday the 26th that these terms
"
4 84*-4 84* 4 87*-4 8794 4 88)4-4 88)4 4 S8*-4 83M 4 83*-4 84*
2d
became known, Mr. J. P. Morgan on that day authorizHOSTKI) BATES- BANKERS' STERLING BILLS.
ing an official statement showing for each stock the
60 days. Demand.
Demand.
Feb. 60 days
Feb. 60 days. Demand. Feb
precise rate of exchange into the stocks of the new com86-86*
4
18..
4 88*-89
4 85-86* 4 83)4-80
25...
4 84*-86 4 88 -68)4
1...
pany. These terms, in many instances, varied greatly 2... 4 86-85* 88*-89 14.. 4 86-86* 4 88X
26...
4 84*-86 4 88 -88*
16..
4 86-86* 4 88*
27...
4 84)4-86 488 -88*
.8,
from current estimates, and hence a readjustment of 8...
4 86-85* 4 88)4
16..
28...
4 86
188*
4 85-86* 189
4...
Stock Exchange values of the various companies be- 6... 4 85-85* 4 89
17..
8.
ia.
4 84*-6* 4 88 -81*
came necessary. Out of this there grew some wide and 6..., 4 85-86* 4 89
88* -69 19.
4 86-85* 4 88 -88)4
7„. 4 86-86*
The net result at the end of the 8... 4 86-86* 188)4-89 20.. 4 86-86* 4 89 -sax
erratic fluctuations.
month is a considerable decline for some of the prom- OL. 4 85-bj* 188*89 21.. 4 84*-86 4 88 -«8* Op*n 4 85-86* 4 88*-89
22..
H
Huh 4 86*
10_.
8
89
inent iron and steel stocks. Thus Federal Steel com- 11... 4 86-85* 188* -89 23.. 4 84 * -85 4 88 -88* Law. 4 84*
88
24
».t 4
»au
.S.
H
mon closed on the 28th at 43, after having sold on 18...
i
-4
•'
l
I
4
4
i
M-.
4
New York
Stock Exchange.
MONTHLY AND YEARLY RECORD.
The following tables furnish a complete record of the New York Stock Excnange transactions for the past month
and the year 1900. They need no extended introduction, as they are self-explanatory. The tables embrace every security
We give bonds first, using the classification adopted in the
(excepting only State bonds) dealt in on the Exohange.
As to Drives the form is our own, and we think it will be found to contain just the facts desired by our readers
official list.
and to present them in the most convenient way foT study and reference. All quotations in the column headed
«* Prices about January 2, 1901," were made on that date except those in italics, which are the nearest in January, 1901.
The black- faced letters in the column headed " Interest Period" indicate in each ca3e the month when the bonds mature.
•
For foot notes
to tables see last
page of Bonds and
page oj Stocks.
last
BONDS.— PRICES AND SALES FOB FEBRUARY AND THE YEAR TO DATE.
BONDS.
New York Stock
U.
U.
U
S.
S
Exchange.
.
Sales in Price about
February. January 2,
1901.
Par value
Bid.
45,000 106
44,000 106
Gov. Securities.
1930
1930
B. 2s, oons..reg .. .Apr.,
8. 2s, cons., coiipon.Apr.,
8. 2s. reg., small. ... Apr.,
8. 2b, coup., small.. Apr.,
8. 3b, reg. 10-20s...Aug.,
8. 3s, coup. 10-20s.. Aug.,
8. 3s, reg., small ...Aug.,
8. 3s, coup., small.. Aug.,
July,
S. 4s, registered
July,
S. 4b, coupon
8. 4s, registered
S. 4a, ooupon
8. 5s, registered
8. 5b. ooupon...
1930
1930
1918
1918
1918
1918
1907
1907
1925
1925
1904
1904
Foreign Gov't Securities.
U. 8. of Mexico External gold
loan of 1899, sinking fund 5s.
U.
U.
U.
U.
U.
U.
U.
U.
D.
U.
U.
U.
v
900 110
Q-J
Lowest.
Feb. 23.
Feb. 1.
Lowest.
Highest.
JAN.
1.
Highest.
Sale Prices.
Sale Prices.
Ask Bid. Ask. Sale Prices. Sale Prices
10538 105'8 1053s 105 78 105 k Feb. 14 106 Feb. 27 lO^kJan. 21 106 Feb. 27
7
7
105T8
1063s 105 k Feb. 7 105 sFeb. 26 105k Jan. 17 106 Jan. 2
1053a 105 s
Ask, Bid.
107
Sale
111
Sale
112
112
111
111
8.000 109k 110k 1 10*8 Sale
83,000 110 111
110 111
8,000 114
11,000 114
138
138
112is
3,000 112k
RANGE SINCE
PRI0E8 IN FEBRUARY.
110% Feb.
1
1
Ok
105% Jan. 10 105% Jan. 10
5 11078 Feb.
Feb. 14
111k
1
Feb. 26
109k
Jan. 10 110 7s Feb.
1
3 111k Feb. 26
HOkJan.
110k Feb. 13 110% Feb." 26 110 Jan. 25 110%
113% Feb. 20 114k Feb. 5 113% Feb. 20 114k
115 113% Feb. 14 114 Feb. 1 113% Feb. 14 114k
138k
137k Jan. 7 138
139k
138k Jan. 12 138k
111k 110k 112
113k 114k 113 114
110
115k 114 Sale 114
138% 137 137% 138
138% 137 137% 138
114
110k Hlk 111
114
110k Hlk 111
112
112
a97
2,000
Sale
110% Feb. 18 110% Feb. 18 110
96 k Feb. 19
97
Feb. 28
96k
Jan. 21
113k
Jan. 14
97
26
10
17
Feb.
Jan.
Jan.
Jan.
Jan.
3
12
Jan.
4
Feb. 28
Railroad Bouds.
Alabama Cent. See South'n Ry.
labama Mid. See Sav. Fla. & W.
Albany & Susq. See Del. & Hud.
Allegheny Valley. See Penn. Co.
Allegh. & West. See Buff. R & P,
Am. Dock* Imp. SeeCent.of N.J.
77,000 95i« 96
Ann Arbor, 1st, g. 4s.. July, 1995 Q-J
Atoh.Top. & 8. Fe— G.,g.,4s.l995 A-O 1,531,000 103k Sale
1995 A-O
Registered
5,000
July, 1995 Nov 1,003,001
Ad1ustm't,g.,4s
88k Sale
July, 1995 Nov
Registered
July, 1995 M-N
Stamped
60,000
1902 J-J
Equip, tr, Series A, g., 5s
Louis,
1915
1st, 6s
Chlo. & 8t.
Atl. Knox. & No., 1st, g., 58.1946 J-D
105k
South'n Ry.
Danv.
See
&
Atlan.
Yadk.
See
8outh'n
Ry.
<&
Atlan.
Austin A N. W. See 8o. Paolflo.
Battle Creek &8tur. See Mich. C.
<fe O. prior lien, g., 3ks....l925 J-J
862,000 96k Sale
. . .
Registered
Q-J
July. 1948 A-O
Gold, 4s
545,000
Registered
Pitts.Juno.&M.D. 1st K.,3ks,'25 -N 123,606
Nov., 1925 Q-F
.Registered
8*. W. Div. 1st g. 3 las
1925 J -J 1,668,606
1925 Q-J
Registered
Mon.R.,lstgu., g.,5s
1919
C.O.Reorg.,lBtoon.g.,4ksl930
SeeN.t
•
Hud
«
Sale
Sale
91k
Sale
98 Sale
1033s Sale
91%
Sale
96 Feb. 13 98k Feb.
102 78 Feb. 20 103% Feb.
102 Feb. 18 102 Feb.
91k Feb. 28 93 k Feb.
95 Jan. 15 98 Feb. 26
102k Jan. 18 103% Jan. 30
102 Feb. 18 102% Jan. 19
86% Jan. 4 93 k Feb. 6
92 k Feb. 21
92k Feb.
Sale
96k
97k
103
Sale
102%
"89 k
Sale"
89k
Feb. 28
90%
Feb.
k
Sale
89*" Feb. 21
90%
Feb."" 6
21
90
Jan. 29
Feb.
6
95
Jan.
Feb. 21 10378 Feb.
6
92k
Feb. 21
MS
. . .
Beeoh Creek.
96
103k
101k
Sale
90
"9614 Sale
105k
105
97
96k
Sale
103 k Sale
96"
Sale
"89
895s Sale"
Feb. 28
6
101k
102
89
9
97 k Feb.
6
Jan.
4 103 7e Feb. 6
Jan. 19 102 Jan. 19
Jan. 11 90% Feb.
6
88% Janliii 90%
Feb.
6
1
F-A
MS
& Carond. See VI. Cent.
Booneville Bdg. Co. SeeMo.K.&T.
See Met. St.Ry,
B'way A 7th
B'klyn <fe Montauk. See L. Island.
Bruns. & West. -See Sav. Fl. & W.
Buffalo N. York & Erie, See Erie
1937 M-S
Buff. R. &P., gen. g.,5s
Debenture 6s
1947 J-J
Allegh. & West. lstg. gu.4s.1998 A-O
Ul. A Mah. 1st., gu. g. 5s. . .1943 J -J
Rooh. & Plttsb., 1st, 6s. ...1921 F-A
Bellev.
Ay—
"4
29,000
117
119
Sale
120
116% Feb.
130k
1'
4 117
115
Jan.
3 117
Feb.
Feb. 26 130
Feb. 7 130
Jan.
Feb.
3
7 130
Feb. 26
Feb. 7
Feb.
1
/aok
,
J-D
Erie.
1913 A-O
A-O
1906 J-D
1934 A-O
1934 A-O
1922
Consol., 1st, 6s
Buff.
Bufl.
<&
Southwestern.
See
1,000
1,000
& Susq., 1st, gold, 5s
Registered
Burl. C. R. & No., 1st, 5s
14.000
Con. 1st & ool.tr.,g.,5s
21,000
Registered
C. R. I. F. & N. W., 1st 5s. .1921 A O
M.A8t.L.,lst,gU.,g.,7B....1927 J-D
1908 J-J
49.000
Can. So., 1st, int. gu.,5s
an. So., 2d, 5s
1913 M-S
57,000
Registered
1913 M-S
Garb. & Shawn. See 111. Central.
Carolina Cent.— See 8eab.& Roan
Carthage & Ad. See N. Y. C. & H.
Oed. R. Ia.F.&N. SeeB.C.R.&N
Cent. Br., Un. Pao. 1st g. 4s. 1948 J-D
10,000
Central Ohio. See Bait. & Ohio.
Oen.RR.<feB.ofGa.-Col.sr.5s.l937 M-N
5,000
Cent, of Ga.— 1st, g.,58.Nov.,1945 F-A
27,000
Registered
Nov., 1945 F-A
Consol., gold, 5s
1945 M-N 1.118,000
Registered
1945 M-N
lat, pref., Inc., g., 5s.Nov., 1945 Oot
515,66o
2d, pref., Inc., g., 5s. Nov., 1945 Oot. 1,665,000
Mid. Ga.
A Atl.
Div. 5s. ...1947
Am. Dook & Imp. Co.5s
1921 J-J
107
119k
107 k Sale
124
113k
114
107
Ok Feb.
130
Sale
110%
108k
Feb.
26
130k
7 130
130k
108% Feb.
107k Feb. 28 106»8 Jan.
123
Feb.
123
Feb. 15
107 Feb.
1 10 k Feb.
107k
111
Feb. 21 1063s Jan.
9 107k Feb. 28
Feb. 19 109% Jan. 14 111
Jan. 24
U9kJan.
4 107k Feb. 20
18 123
Feb. 15
too
9/k
100
Sale
62*" Sale
20k Sale
8k
788,000
1
OS
04
100
as
118k 123
98
120
100
123
103% Sale
103
Sale
68
26
11
70"
31%
Sale
Sale
Sale
17
Sale
Sale
Sale
94
Feb.
Feb.
92
98
119
Feb. 13 98 k Feb.
Feb. 7 120 Feb.
96
119
101
Feb. 21
4
94
103% Feb.
68 Feb.
27 Feb.
72
11
17%
Feb.
Feb.
4
6
11
Feb. 28
*4kFeb.
Jan.
8
Jan. 31
Jan. 31 99 k Jan. 31
Feb. 7 120 Feb. 8
97k
Jan. 18
60
20
Jan. 25
Jan. 22
Jan. lp
8
94k
103%
Jan". "*3"i
72 Feb. 6
34 k Feb. 11
17% Feb. 28
......
<?S
106
232.000 'I27k8ale
59.000 /27k
U2
93% 95
03
120
J-J
Mobile Div., 1st, g. 5s.
1946 J -J
Oent'l of N. J.— 1st, oonv. 78.1902 M-N
General, gold, 5s
1987 J-J
Registered
July, 1987 Q-J
106%
118
106 k Sale
.
3d, pref., Inc., g., 5s.N'ov., 1945 Oot
Mac.& Nor. Div., 1st, k. 58.1946 J-J
129
//?k
.
,
127
128
130
120
114l«
106k
128»« Sale
1*7
,
106k 107k
132k 128k Feb.
lUkSale 127k Feb.
113k 115
131% Feb. 15 127
130% Feb. 19 127
113
Jan. 22
Jan. 17
Jan. 18
131%
130%
113%
Feb. 15
Feb. 19
Jan. 21
.
le
THE QUOTATION SUPPLEMENT.
•8
BONDS.
s
i*i
New York St ock Exchange.
Central of N J.— (Concluded)—
a,
1989
Warm Spr. Val., lstg., 5s... 1941
Eli2.Lex.ABtg8.,gu.,g.5B.1902
2d con. g.,4s
Chic.AAltonRR.—8ink.fd.68l903
1949
Registered...
U. 8. Trust Co. lecelpte
681912
Miss. RiT. B'ge, lst.s. f .g.
1950
Railway, gold, 3*98
Ohio.
A
Iowa
Q -M
Illinois Division, 3*98
Registered
O
AA- -O
M -N
M -N
M -S
M -S
J
•
J
M -s
M -8
M -N
& gold, R.
latC. AM7,7s
Ohio. Mil.
//7*9 jio*a 118
D
270,000 104*4 Sale
27,000
17,000
1st Southwest Div., 6s. ..1909 J J
Wis. A Minn. Div., g. 5b .1921 J-J
Mil. A No., 1st, M. L. 6b. . .1910 J-D
1st, consol. 6s
1913 J-D
A Northwestern—
.
,
Conv. deb.. 5b
Incomes
A
Paolflc,6a
Registered
General, gold, 4b
Registered
I.
Dee M. A
lat, 5s
A
121
Sale
107
Bale
Lowest.
Highest.
Sale Prices.
Sale Pnees.
....
103% 103*9 Feb. 20 104
Feb.
103
7
4 104
Jan.
7
Feb.
119
12Hs 120%
115*2 Jan. 7 116% Jan. 2»
Feb. 19 118*4 Jan. 31 119 Feb. 19
Feb. 7 120*eJan. 18 122 Feb. 7
Feb. 19 119
Feb. 19 122
1,000
03
....
S
107*s Feb."
92 *2 Sale
84'e Sale
84*a Sale
8 106
Jan. 28
Jan. 11
7|103
92*a Feb. 23
102*2 Jan. 14 l02*s Jan. 14
105% Jan. 9 105% Jan. 9
92*2 Feb. 28 92*2 Feb. 28 94 Jan. 25
9*2**0
93*
104%
03
84*8 Sale
"*4
164"' Jan.
6
Feb. 20 106 Feb. fl 104% Jan.
Feb. 11 101*2 Feb. 27 100 Jan.
106
102 *9 100
100
107
103
105
102
106
....
106*" Feb. *21 107*2
Feb.
i.06 s", Sale
IO41.2
Feb." 20
'Feb.* 13
8*6*"
84*VFeb."*2*8
109
20,000 108*8 Sale
/0/*3
3
93
Jan. 24
83*2 Jan. 14
86
Feb.
91*4 Jan.
Feb." 5
5
25,000
12,000
115
7 109*8 Feb. 21 108*8 Jan.
4 109*8 Feb. 21
10i*2 Jan. 19 101*2 Jan. 19
Feb.
101*3
103%
102 Feb. 14 102 Feb. 14 102* "Feb. 14 102*» Jan. 7
10338 l04ie 103*2 Feb. 27 10376 Feb. 11 103*8 Jan. 10 104*e Jan. 28
102
IC2\
109
101*9
115*8
116
17,000 105*9
4,000 11109
105%
106*8
1123s
105*8 Feb. 18 108 Feb.
112*2 Feb. 7 112*2 Feb.
49,000 '«V*B
22,000 //o*2
10,000 121
145
145*2
111*2 Sale
1
5,000
112
tl2
10,000 '3S
191,000 115
122%
112*a.„.
113*4
113
135
138
124*2 Sale
!37*sFeb. 14 137*2 Feb. 14 135*4 Jan. 11 137*2 Feb" 14
118*s Feb. 5 124*2 Feb. 27 115 Jan. 2 124*2 Feb. 27
118
116
119*8 122
107
118
Sale
1,000
119
105
120
too
1MB
Sale
108
114
117
2,000 182
>
Feb. 13 113*4 Feb. 25 113
Feb. 16 116
184*b Feb. 27 185
185
114'8
11438
,
119ie
122*8
113
114
119*8
122%
2,000 117%
84,000 1190s
7,000 H4 78
135
'20,6"o 1240b
110
118*2
90a
1150a
1
136
1258s
110*3
•
Feb. 16
110*8
HO**
26.000 11 1*) 118*2
119
116*» ....
117*4
"4.000 119*8 ....
11909
2,000 //7*4 ....
119
3,000 120 ....
120%
114%
113%
120*2
119*8
123*8
122**
118*8 ...
119 Feb. 7 119 Feb. 7 118
i200a 121*2 120*2 Feb.
5 121
Feb. 21 119*s
1.508
115% Feb. 15 115% Feb. 15 115*8
125»» 127
125%
Feb. 11
125%
Feb. lb
118 78
toS
no
119*8
Jan.
Jan. 23 22*9
Jan. 9 il»
Jan. 3i 21
Jan. 23 115%
5*4 Jan. 2
li;'8
111*8
1183s Sale
1173s
120
1100,.
118
120*9
5 11838 Feb. 28 117*3
117
Feb. 27 12*0* "Feb. "27 119%
119* Feb. i a 1193e Feb. 13 11 93s
121*2 Feb
7 121*9 Feb. 7 121*i
1
119
Feb.
20
141
Feb. 27 141
Feb. 27
109*9
....
116
118% 115
Feb. 21 115
Feb. 2
109*9
107
20,000
I
HO**
llOOg...
107
u8h
Feb. 15
Jan.
Jan.
Feb.
Feb.
28
29
26
15
Jan. 3
Jan. 23
Feb. 7
Feb. 21
Feb. 15
136
140
107
107
107
Feb. 18
188* Jan. 28 190
Feb. 13 185 Feb. 13 182*1 Jan. 24 l f8
Feb. 26 114% Feb. 26 114% Feb. 26 114%
Feb. 26 114*4 Feb. 15 112*4 Jan. 10 114*4
'83
118*2
Jan. 23 116
Feb. 15 184*2 Feb. 27 185
185*4
117 7e8ale
1,000
112%
Feb. 13 113*4 Feb. 25
Feb. 1 120*4 Feb. 26 115 Jan. 15|120i4 Feb. 26
10»^8 Feb. 16 108*2 Feb. If 106'sJan. 31 I08*s Jan. 16
114*2 Feb. 18 114*a Feb. 18 113 Jan. 21 114*9 Feb. 18
182
If2
5,000 182*9 Sale
5,000 ri3 79
16,000 112%
4
7
122*2 I23i«
5,000 112
86,000
41,000
105*8 Feb. 18 106 Feb.
Jan. 4 112*2 Feb.
112
141*4 Feb. 11 146*4 Feb. 5 141*4 Feb. 11 146*4 Feb. 5
1 h Feb.
6 111*2 Feb. 28 110 Jan. 7^ 11*9 Feb. 28
123*4 Feb. 25 123*4 Feb. 25 122*8 Jan. 12 128H Feb. 35
Sale
108
Jan.
Jan.
Jan.
Jan.
Jan.
Jan,
Jan.
Feb.
Feb.
Feb.
24
15
28
23
9
28
14
27
13
7
i39% Jan. 15(141
107*4 Jan. 10 107*s
107*2 Jan. 18 107*2
109 Jan. 3 109
Feb. 27
Jan. 16
Jan. 18
Jan. 3
109*2 Jan. 15 110
Jan. 28
115 "Feb. 21 115
Feb."2*i
108*4 Jan. 24 108*4
Jan
lib" Feb." 8 lib" "Feb." 18 108
1085a
125%
Jan. 15 110*4
Jan. 14 187 Sg
118*8
Jan.
J.10H
Jan.
Jan. 3 U»
Jan. 4 117*4
T20
Jan.
119*8
Feb.
121*2
Feb.
Jan.
'
"24
7 110*4 Jan. 25
*
"*2,000
M N
M N
"5
lie"
116
"Feb. "14
lib" "Feb. 14
124 "Feb. '"7 124" Feb. 19
"6,000
116*' Jan.
no
M-N
MM
111*8
ill
in
Jan. 21 125*4 Jan. 8
Jan. 11 122*9 Jan. 16
113
Jan. 23 113
1
1200s
3.000 135%
26,000 1*6%
13«%
123*9
17
U6
139
"2,000 137
141
138»8
141
1.000 107 8s
133
110
130*8 133
116" Sale
128,000 107*8
136 7c Feb. 14
123*2 Feb.
110
I
142*2
07*8
-1
130
109
....
Sale
14.000
180,00o
134
'34
134
/*?*2
f?2*9
92*« Sale
no
,112?8 110
113
130*4 131
96*2 Sale
Feb. 14 136o« Jan.
Feb. 14 123*2 Feb.
136'sFeb. 14
127*9 Jan. 17
14*2*'
Feb. 27
2 142
Feb. 27 li'2"' Feb. "27 13* o„ Jan.
107*8 Feb. 21 107*8 Feb. 21 107*8 Feb. 21 107** Feb. 21
131
Feb. 19 131
112*2 112
136
134
139*2
17
137
131
97
132*2
Sale
119
109
109*2
Feb. 19 130*« Jan. 25 131
108*8 Feb. 15 110" Feb." 8 107*e Jan.
99 78Feb."7o 99 78
"i',000
14.000
2,000
36^
118
/oA%
3,000 111
1
4 12*
14239
1
no
A-O
Jan. 23
10
120
3,000
26 116*3 Janl'll
24
122
F-A
M S
M S
M-8
Ohio.
St. L.
See At. Top
8. F.
Ohio; St. L. A N. O. See 111. Cent.
Ohio. St. L. A Pltte. See Penn. Co.
Chic. St. P. M. A O., oon. 6a.. 1930 J 1'
Mln., 1st 6b. ...1918 M-N
Ch. St. P.
North Wisconsin 1st 6s ...1930 J J1
St. P. A 8. City, 1st g. 6b. . .1919 A-o
Ch. Ter. Trans., g., 4e
1947 J J
Ch. A W. I., lst.s. f., g. 6s. ...1919 M-N
General, gold. 6s
Dec, 1932 y-M
Ohio. A WestMloh. Ry.,5h..l921 I D
Oboo.Okl.AG.gen. g.Ss.Oot., 1919 J-J
A
Highest.
Sale Prices.
108
1905
1923
A
1.
Sale Prices.
11638
106
/0/*S
iob\
io6\
1907
1911
1917
1917
1988
1988
Bniall
119
1,000 139
Ft. D., 1st, 4s. ...1905
1905
lat, 2*38
Extension 4b
Keok. & DeB M.,
....
104
....
ioj
l,735,6b6
,
A
A
A
A
Sale
JAN.
J
1914 J-J
Terminal, gold, 5s
g., 4s, ser. A. May, 1989 J-J
May, 1989
Registered
J
Gen., g., 3*28, ser.B.May, 19*>9 ? J
Maj,1989 J-J
Registered
Ch.AL. Sup.. Dlv.,g.,58.. 1921 J-J
Oh. &Mo. Rlv. Dlv., 58. ..1926 J J
1910 J J
Chic. APac Div.,6s
Ch. A P. W.,lat, g..5s....l921 J J
So.,
5s
1916 J-J
Dak. A Gt.
g.,
1924 J-J
Far. A So. assu.,g., 6s
lBtHast. A D. Div.,7e....l910 J-J
1910 J-J
5s
1st I. A D. Exten.. 7b.. ..1908
J
1919
1st LaCrosse A D., 5s
J
Mineral Point Dlv. 5s. ..1910
J
1st So. Minn. Div., 6s.. ..1910
J
Illinois, 1st, 5s.. .1910
St. Paul, 1 st 5s . 1909
Ott. C. F.
Winona St. Pet., 2d 7b. .1907
Mil. L. 8. West., 1st, g. 68.1921
imp., b. f., g., 5s... 1929
Ext.
Ashland dlv., 1st, gold,6a. 1925
Mich, div., 1st, gold, 6a.. 1924
103
ioj
102
104\
J-J
& St. P., con. 7b. ...1905 J-J
Northern
Ask.
Il8
1902 J-J
1903 J-J
Consol. 7s
1915
1902
Gold. 7s
Registered
1902
1886-1926
Extension 4s
1886-1926
Registered
1987
General, g.. 3*28
Registered
Nov., 1987
1879-1929
Sinking fund 6s
1879-1929
Registered
1879-1929
Sinking fund 5s
1879-1929
Registered:
Debenture 5s
19o9
Registered
1909
Debenture 5b
1921
Registered
1921
Sinking fund deb. 5b
1933
Registered
1933
Dee Mo. A Minn., 1st 7a.... 1907
Mllw. A Madison, 1st 6b. ...1905
/OjJfl
104
103
116% 116
324*000
Gen.,
Chic. R.
10,000
50,000
A-O
A O
A-O
1919
1927
1927
1st, 7b,
Chicago
103
Dlv., sink. fd„ 5s. ...1919
4e
103%
98,000
J
J
J- J
A-O
A-O
Nebraska Exten., 4s
M N
M-N
Registered
1921 M-S
4b..
1903 MS
Convertible 5s
1913 M-N
Debenture 5s
1911 M-S
Han. A St. Jo., con., 6s
Chicago & Eastern Illinois—
1st. sinking fund our. 6b... 1907 J-D
1907 J D
Small
1934 A-O
1st cons., g., 6s
1937 M N
Gen. cons., 1st, 5s
1937 M-N
Registered
Chio.AInd.Coal R'y,l6t,58.1936 J-J
Ohloago A Erie. See Erie.
Ohio. Ind. A Louisv.—
1947 J-J
Refunding, gold, 6a
1947 J-J
Refunding, gold, 5s
Lou.N. A. A Chic, 1st 6a. ..1910 J-J
Ohloago Milwaukee A St. Paul—
1902 J-J
1st, 78, $ gold, R. D
Iowa
Ask Bid.
Bid.
RANGE SINCE
Lowest.
28.
-J
J
1903 J-J
1901 A-O
1909 F-A
1922 F-A
1949 J-J
1945 J-J
Denver Dlv.. 4b
Ask.
Fee
1.
M-N
1950 J
A Quinoy—
Dlv., 5s
Feb.
J -J
1949 A- O
Refunding, gold, 3s
PRICES IN FEBRUARY.
Sales in Price about
February. January 2,
Par value
1901.
Bid.
Leu. A H.R.gen. gu., g., 58.1920
1912
Leh. A W. Coal, 5s
Con. ext.gu.^iss.June.lQlO
Cent. Pacific. 8ee So. Pac. Co.
Gharl. ASav., lst,g.,7s... .1936
Ones. A O., G.6b, 8er. A.July, 1908
Jan., 1911
Gold 6s
1939
1st cons., g., 5s
1939
Registered
1992
Gen. gold, 4*9B
1992
Registered
Craig Valley, 1st, g., 5s.... 1940
R.AA.Div., 1st con. g., 4s. 1989
Registered
Onloago Burlington
Consol.,7s
Sinking fund 5s
T»
LXXII
[Vol.
Feb. 14
Feb.
Feb.
131V Feb.
95%
Feb.
Feb. "20
lib" Feb. 14
"5
Feb. 19
110""jam"25
99 7e Feb. 20 F9 7s Fob." 26
111*4 Jan. 10
lii"Feb."l4
8 139*2 Feb. 27 134*4 Jan. 16 139*t Feb.
Feb. 8 134 Feb.
8 134 Feb. 8 134
L8
4
Hl*9Feb.
8
92
5 131*9 Feb. 15
Jan.
Jan. 1" 97% Jan. 30
119%
Jan. 28 li'9% Jan* "28
15 130
97*2 Feb. 15
27
March,
BONDS.
Bid.
1905
Oln. H. &D. , con. 8. f. 7s
1937
2d, gold, 4%8
Cln. D. & I.. 1st eu. g. 5s. ..1941
///%
Oin.Ind.St.L.&C. SeeC.C.C.&St.L.
Oln. San. AClev. SeeC.C.C.&St.L.
Clearneld &Mahon. See B. R. & P.
Oleve. Cln. Cbic. & St. Louis
1993 J-D
General, gold, 4s
Cairo Div., lst.gold, 4s. ...1939 J-J
Cln. W. & M. Dlv.,lstg. 48.1991 JSt. L. Div., let, ool.tr. g. 48.1990 M-N
1990 M-N
Registered
8p. & Col. Div., 1st g. 4s. .1940 M-S
W. W. Val. Div., 1st g. 4s.. .1940 J-J
147,000
"io'.obo
Aug., 1936
Aug., 1936
Registered
Cin.S &Cl.,oon.lBtg.58..1928
1914
CI. C. C. & In. oonsol 7s
Consol sinking fund, 7a.. 1914
Gen'l oonsol. gold, 6s. . .1934
1934
Registered
101%
98%
Sale
Lowest.
Sale Prices.
Sale Prices.
Sale Prices.
113%
103%
Salo
101
103
101%
Sale
103i« Feb. 19 104
J-J
J-D
2,000 113
1,000 >3S
"3,600
Reus. & Saratoga. 1st, 7s.. .1921
1921
Registered
Del. RIv. RR. B'ge. See Penn. RR
Denver & Rio Grande—
1st oon. g.,4s
let oonsol. gold, 4 %s
Improvem't, gold, 5s
Rio Grande So.,gu. See Rio
,
1936
1936
1928
113%
Jan. 29
104%
Feb. 21
Feb.
8
101%
104%
Feb. 21
Feb.
8
93%
104%
Jan.
4 104%
Jan. 10 99
Jan. 15 101%
Jan. lfc 105
Feb. 20
104%
Feb. 20
104%
Feb. 20
99
1
01%
30
10
Jan.
Jan.
Feb.
Jan.
30
104%
Fell.
20
21
100
104%
104
114
'J7% 135
Sale
104
104%
....
115
115%
137%
16 115% Feb. 16
1135e Jan. 18 115% Feb. 16
135% Jan. i 136 Feb. 21
136
136
Feb.
Feb. 21 136
Sale
136
Feb.
6 136
Feb.
6 134
97
Feb.
Feb.
4
99
65
Feb.
Feb.
8
Feb. 21
'35
131^ T3ih
136
79,000
1,493,000
95 78 Sale
48 Bale
no
97
54
Sale
Sale
97%
59
Sale
53%
1
5
Jan. 28 136 "Feb".'" 6
95%
45%
130
,
—
Sale Price*.
too^a
A O
J-J
J-J
F-A
Highest.
Jan. 29
8 101
Feb.
1.
99%
3,000
A PI
Ask,
,
98
.
Income 4s
Highest.
113%
98%
Q-F
Q-F
J-D
J-J
J-J
0.&S..lstM.C.C.C.<feI..78.1901 A-O
O. I.&W.,l8t,pf.,58.Apr., 1938 Q-J
Peo. & East., 1st con. 4s... 1940 A-0
1990
Clev. Lor.&Wh., con., 1st, 5s. 1933
Cleve. & Marietta— See Penn.RR.
Oleve. & Mahon. Val g. 5s. .1938
1938
Registered
Cleveland <fe Pitts. Ste Penn. Co.
Colo. Midland, 1st, g.,3-4s... 1947
1947
1st, gold, 48
Colorado & South'n 1st g. 48.1929
Ool. & 9th Ave. See Met. St. Ry..
Oolum. & Greenv. See South. Ry.
OoL & Hock. V. See Hock. Vail.
Ool. Conn. & Term. See Nor. & W.
Oonn. &Pas.Riv8.,l8t,g.,48..1943
Dakota &Gt. So. SeeC.M.&St.P.
alias & Waco. SeeMo.K. &Tex.
1907
Del. Lack. & West, 7s
1914
Morris & Essex, 1st, 7s
1871-1901
7e
1915
1st cons., guar., 7s
Registered
1915
1921
N.Y.L. &W.,lst,68
1923
Construction 5s
1923
Term. & impt. 48
8yr. Bingh. & N. Y., 1st, 78.1906
Del. &Hud.,l8tPenn.Div.7s.l917
1917
Registered
Alb. &Sus., lstoon. gu. 7s. .1906
1906
Registered
1906
6s
Registered
1906
Ask. Bid.
MM
& C, Cons. 68.1920
,
Bid.
Lowest.
Feb. 28.
Feb. 1.
113
15,000 102
. .
Cln. I.
let gold 4s
Ask.
RANGE SINCE JAN.
PRICES IN FEBRUARY.
Sales in Price about
ill February January 2,
Far value
1901.
New York Stock Exchange-
St. L.
17
NEW YORK STOCK EXCHANGE MONTHLY RECORD.
1901. J
1,189,000
130,000
2,079,000
79
Sale
78^
84 78
Sale
78%
84
Sale
Salo
81
Sale
85"
Sale"
78% Feb.
78% Feb.
83% Feb.
1
83%
4
82
4
87%
Feb. 9
Feb. 11
Feb. 13
Jan.
78
77
83
99
65
Feb.
Feb.
8
5
3 130
Jan.
3
Jan.
4
Jan. 22
Jan. 24
Jan. 25
Jan.
4
83%
82
87%
Feb.
9
Feb. 11
Feb. 13
A-O
MS
M-N
A-O
J-D
J-D
J-J
137%
5,000
2,000
FA
M-N
A-O
A-O
A-O
A-O
M-N
M-N
J-J
J-J
J-D
/j6%
123%
Sale
135
118
8jl23%Jan.
Jan.
8
139%|Feb. 28 140 Feb. 19 139% Jan. 29 140 Feb. 19
104% Feb. 4 104% Feb. 4 104% Feb. 4 104% Feb. 4
136
119
Feb. 5 136
Feb. 26 119
Feb. 5 136
Feb. 26 119
Feb. 5 136
Feb. 26 119
Feb.
5
Feb. 26
150
117
Feb. 15 150
Feb. 7 117
Feb. 15 150
Feb. 7 117
Feb. 15 150
Feb. 7 117
Feb. 15
Feb. 7
IC2
A-O
MS
MS
123%
139%
104%
138%
123%
138%
104%
138%
123
6,000 137
2,000 103%
118i«
20,000
10.0J0
118%
I43 7B
148
117
118
112
11338
148
151
151
112% Feb. 15 112% Feb. 15 112% Feb. 15 112% Feb. 15
1,000
'St
216,000
2,000
2*7,000
'l
102
Sale
102%
151 '" Jul' 17 15l" Jan. "l7
Sale
ios\
108
.
109%
107%
Feb.
1 103% Feb.
6 100
Feb. 20 110% Feb. 21 108
Feb.
Feb. 4 110
7 107
111
Feb. 28 111
102
Jan.
103% Feb. 6
Jan.
110% F( b. 21
Jan. 10 110 Feb. 7
G.So.
Des Moines & Ft. D. SeeC.R.I.&P.
Dee Moines & Minn. SeeCh.&N.W.
Des Moines Un.Ry.,l8t,g..5s.l917 M-N
See L. S. & M. So.
Det. M. & Tol.
5,000 106
107
& Mack., 1st lien g. 4s.. 1995 J D
1995 J-l)
1937 A-O
Dul. & Iron Range, 1st, 5s
Registered
1937 A-O
1916 J-J
2d, 6s
Dul. Red Wing &S., 1st, g. 58.1928 J-J
Dul. So. Shore & Atl., g. 5s... 1937 J-J
East, of Minn. See S. P. M. & M.
ast Tenn. Va. & Ga. See. So. Ry.
Elgin Jol. & East., 1st g 5s. .1941 M-N
See C.
Eliz. Lex. & B. San.
O.
Elm. Cort. & No. See Leh. & N. Y.
35,000
47,000
31,000
Erie, let ext., gold, 4s
1947
1919
2d, ext., gold, 5s
1923
3d, ext., gold, 4%s
1920
4th, ext., gold, 5s
1928
5th. ext., gold, 4s
lBt, oonsol., gold, 7s
1920
1st, oonsol., gold, fund. 78.1920
Erie, 1st con., g., prior 4s 1996
.... //p%
121
116
1,000 121
106
35,000 140% 142
Det.
Gold 4s
95
95
86%
89
86%
"96"
111
Sale
101
103
88
110%
//o% ///
113
96%
Feb. 28
108%
Feb. 27 96% Feb. 27
Feb. 15 89% Feb. 13
Feb. 18 115 Feb. 25
96%
113
...
Jan. 19 111
Feb. 28
110%
Feb. 27 96% Feb. 27
Jan. 23 89% Feb. 13
Feb. 25
Jan. 1G 115
112
Jan. 11
112%
Jan. 12
118%
Jan. 23 119%
Jan.
7121
Jan. 26 118
Feb. 11 124
Jan. 7
Jan.
7
Jan. 26
Feb. 11
85
110%
<fe
Registered
let oon. gen. lien, g. 3-48..1996
Registered
Buff. N. Y. & Erie, 1st. 7s. .1916
Buff. A S. W., gold 6s
1908
Small
<fe Erie, 1st gold 5s... 1982
RR., let gu. g. 5s. Jan ,1909
Long Dock, con., gold, 6s. .1935
0.& RR. Oo.lst our. gu. 68.1922
D. Almpt. Co.lst our. 6s. 1913
N.Y. A Greenw'dL.gtd.g.5s.'46
Small
Mid. RR. of N. J., 1st, 68.1910
N. Y. Sub. & W., let, ref 58.1937
Ohio.
Jeff.
.
2d, 4i«8
1937
General, g. 5s
1940
Terminal, 1st, g., 5s
1943
Regist'ed, $5,000 each.1943
,
Wllk.<feEa.,lst,gtd.,g.,5s.l942
Erie & Pittsburg. See Pa. Co.
Eaoanaba & L. Sup. See C. N. W.
Eureka Springs, 1st g. 6s
1933
Ev.
T.
1st oon. g. 6e.. 1921
1st general gold 5s
1942
Mt. Vernon 1st 6s
1923
Bull. Co. Branch, 1st g. 58.1930
Bv. <feln., 1st con., gu.,g. 68.1926
Fargo So. SeeChic. M.&St. P.
lint
P. Marq.. gold 68...1920
1st oonsol. gold 5s
1939
Port Huron Div., 1st g. 58.1939
Fla. Cen. &Pen., 1st g. 5s... 1918
1st land gr. ext, gold 5s... 1930
&
A-O
J-D
M-S
MS
J-J
J-J
J-J
J-J
&
&
J-J
J-J
M-N
A-O
A-O
M-N
J-J
M-N
M-N
A-O
J-J
F-A
F-A
M-N
M-N
J-D
Consol. gold 5s
& V. B.B. See St. L. & S. F.
Fort 8t. U. D. Co.lst g. 4%8. 1941 J
Ft. 8m.
.
123
110
123
110
124
137%
97
97
Sale
143%
137%
96%
142'8 Feb. 18 143% Feb. 20 142
....
Sale
84%
Sale
83%
Sale
137%
599,000
1,877,000
108
116%
85%Feb".""7
21
82 M Jan. 21
Salo
121
118
116%
Sale
102% Feb. 15 103
Sale
118
94
ib'2% Sale'
126
107% 108
108
102%
124
109
125
107% 110
no
107
Feb. 26
95% Jan.
140
111
118
109
108%
107%
83
Feb.'" 5
121 Feb. 28 121 Feb. 28 116
lOe'sFeb. 15 1067e Feb. 15 106
140 Feb. 2S 140 Feb. 28 138
10 7
8,000 124
97%
Sale
//J%
14,000
Feb". "25
121
107
115
2,000 122
133,000
83»8 Salo
96%
Jan. 17
143% Feb. 20
97% Feb"" 5
85%
Jan.
5
il4% 116is
1,000
122
10,000 103
5,000 '37^ 139
111
113
7,000 "7%
9,000 110
1,000 96% 100
34,000 105 Salo
Sale
Feb. 11 124
139
139
105
16,000
121
118
Feb. 11 124
122%
117%
J-D
F-A
J-J
A-O
A-O
A-O
J-J
A-O
M-N
A-O
J-J
J-J
1943 J-J
H—
&
Mb
121
122%
117%
124
108
Feb. 13 118
1
Feb. 11
116%
94
117%
Jan. 15 121% Jan.
8
9 10678 Feb. 15
Jan.
Jan. 17 140
Feb. 28
Feb. 13
Feb. 15
Feb. 11
7
Feb.
102%
Jan.
5 118
Jan.
4 116%
Feb. 11 94
Feb. 15 105%
111
94
Feb. 13
Feb. 15
Feb. 11
Jan.
9
107%
Feb. 13
108%
Feb. 20
107%
Jan. 22
108% Feb. 20
124%
Feb.
9
124%
Feb.
124
Jan. 29
124%
Feb.
108
Feb. 21
108%
Feb. 20 108
Feb. 21
108%
Feb. 20
127
Feb.
4 127
Feb.
9
4
126
108
lib"" Feb." 16 li"5""Feb."l8 109
Jan. 10 127
Jan. 10 108
Jan. 19 115
9
Feb.
4
Jan. 10
Feb. 18
I®
yUUTAllUlN
T±i.tt
BONDS.
Sales in Price about
February. January 2,
1901.
Far value
Exchange.
New York Stock
Bid.
y.W.A Den.Clty-lst g. 4-68.1921 J-D
Ft. W. & Rio Gr., 1st g. 3-4s. .1928 J-J
A.— See So. Pao. Co.
H al. H.& San
Oalv.H.A H. of 1882,lst,58.1913 A-O
9a. & Ala., 1st, Pref.,g-A 58..1945
Oct., 1945
lstconsol.58
Ga.Car.&No..lst,gu. g.,5s.l929
Georgia Pacific. See 8outh'n Ry.
GilaV. G. AN. See So. Pao.
Gout. & Oswegat. See N.Y. Cent.
342,000
418,000
81%
68
106
Feb. 1.
Feb. 28.
4 «fc. Bid.
Ask. Bid
83
81 M Bale
69% Sale
QOH
Bale
I
RANGE
PRICES IN FEBRUARY.
Sal.'
103
A-O
J-J
J-J
1
OUrrijJiiyiJilM
103
102
Ask.
Sale
VOL. LiAAll
SIN A JAN.
1.
Lowest.
Highest.
Lowest.
Highest.
Safe Prices.
1
8 1 -! Feb.
Sale Prices
85 Feb. 11
76 Feb. 25
Sale Prices.
7^% Jan. 4
b7 Jan. 21
Sale Prices.
85 Feb. 11
76 3 Feb. 25
69 %
FeV>.
1
.....
102%
Jan. 26
103%
Jan. 10 106
1
03
Jan
2
IOt)
99
03*9
& Ind — See Penm Co.
Ur. Rapids
Gray's Pt. Term. See St. L. S. W.
TTan. & St. Jo. See C. B. & Q.
JeeN.Y.N.H.&H.
Jtlousatonic.
Hock'gVal.,lstcon.,g.,4%8.1999
Col. & H. V., 1st ext. g., 48.1948
Hour. E. & W. Tex. See So. Pac.
a. & Tex. Cent. See So. Pao Co.
J-J
J-J
A-O
J-J
J-J
J-J
J-J
MS
M-S
A-O
A-O
MN
M N
1950 J-D
J-D
235,000 10434 Bale
Louisville div.,
3^8. ...1953 J-J
g.,
Spring!, div. 1st gold
J-J
F-A
F-A
1923 J-D
..1951
Belle. & Caron., 1st, 6s.
CarD. A8haw.,lst,g.,48..1932
Oh. St. L. & N. O., gold 58.1951
Iowa Midland. See Chio.
Jefferson RR. See Erie.
AG
TXal.All.
& N. W.
& Mich
Registered
Kansas Midland. See
T
A Ohio.
& Mich. So.
St. L.
6 106%
Feb.
Feb. 15
Feb.
6 106% Feb.
Feb. 15
6 106% Feb.
6
115
115
11413
114%
105%
106
104is Feb. 15
loY%Feb. 15 104% Feb. 15 104% Feb. 15
104%
104
102%
3,000 10138 10312 102
1025e 4 Feb.
.
8
102%
Feb.
8
Jan. 23
l6i 5g" Jan.
'7
104% Jam 22
1025a Feb.
8
8888
102
10138 1031* 1018s
2,000
113%
/<4% //$%
122
122
...
OS
5,000
4,000
Feb.
9 113% Feb. 25 113
108
"J%
117
9 115% Jan. 29
"26% Feb." 8 1263" Feb." 8 126 "jam "l*5 126% Feb." *8
12b 7s Feb. 14 l'23 7bFeb. 14 123 78 Feb. 14 123 7e Feb. 14
107%
101
Feb.
Jam 15
122
126%
123
/24%
1J3
Jan. 28 102 14
Jan. 16
107% Jam 16
104%
103
100
44,000 125
41,000 96
15,000
6s
57,000 11b
Sale
125
Sale
70
117
99 7s Sale
66
lib »4 Sale
Sale
693a Sale
97
125 78 12*% 125
99
99 Sale
67
116
10
Feb.
Feb.
Feb.
Feb.
11 125ia Feb. 20 124k- Jam 25 125% Jam 11
16 99% Feb. 1 963s Jan. 4 100 Jam 28
14 70 Feb. 18 67 Jam 9 70 Feb. 18
26 116% Feb. 1 115% Jan. 31 116% Jam 31
A-O
983,000
67%
&
69
Sale
69
Feb. 28
70%
Feb.
6
37
Jan.
3
70%
Feb.
6
S.F.
& P.
•
See So. Ry.
See N. Y. Cent.
Lehigh VaL (Pa.), coll. g. 58.1997
1997
Registered
Let. V. N. Y.l8tgu.,g.,4%8.1940
1940
Registered
Leh. V. Ter. Ry. 1st gu.,g.,5e. 1941
1941
Registered
Leh.V. Coal Co.,lst,gu.,g.,5s. 1933
1933
Registered
Lehigh & New York1945
ist, guar., gold, 4b
Registered
Elm. C.
106%
106
A.O
akeE. AW.. 1st, gold, 5s.. 1937 J-J
1941 J-J
Jj 2d, gold, 5b
Northern Ohio 1st gu. 5s.. 1945 A O
L. 8h.
10(5
114%
105%
1950 A-O
Kentucky Cent See L. A N.
Keok. & Des Mo. See C. R. I.
Knoxville
1
SeeL.S.AM.S.
R.
See Tol. A O. C.
KamC.AM.R.AB.— lstgu.g,58.'29
K. C. & Pacific. See M. K. A T.
Kan. City South., 1st, g., 3s, 1950
K.ftTv
IO4I3 Feb.
115
1,000
MS
J-D
J D
J-D
J-D
Memph. div., 1st, g., 4s.. 1951 J-D
J-D
8t.L.8o.J l8t,ga.,g.,4s...l931 M-S
Ind. Deo. & west., 1st, g., 58.1935 J-J
1935 J-J
let guar, gold 5s
>nd. 111. & la., 1st refund. 5s. 1948 A-O
International & Gt. Northern—
M-N
1909 M-S
2d gold, 5s
1921 M-S
3d gold, 4b
Iowa Central, let, gold, 5s... 1938 J-D
1055s Safe
1,000
J-J
F-A
J-J
J-J
J-J
J-J
3%s.l951 J-J
g. 4s.
Western Lines 1st
Sale
1,000 106
Tlllnois Central, 1st g. 4s. ..1951
Cairo Bridge, gold, 4s
104%
.
A N.— I8tg,l8tpi.6s.'14
A Hud. R. See Cent, of N. J.
A Wilkeab. See Cent. N. J.
Leroy & Caney Val. See Mo. Pao
Lex. Ave. & P. F. See Met. St. Ry.
47,000 122% Sale
27,000 118 Sale
Hi
123'8 Sale
118%
112
118
Sale
122ia Feb.
117ia Feb.
5 124 Feb. 28 122
8 118ia Feb. 27 117
Jan.
3 124 Feb. 28
Jan. 21 118% Feb. 27
115»sJan.
112
9 115%
Jam
9
M-N
M-N
J-J
J-J
A-O
37,000
3,000
.....
llOiaFeb. 16 lib%FeD.*2b 109% Jan. 22 110% Feb. 20
Feb. 20 110% Feb. 20 109% Jam 24 110% Feb. 20
110%
t/J
A-O
110%
11016
114
...
.
.
J-J
J-J
M-S
M-S
A-O
A-O
92
97
120
104
122
103
103
104
97
95
Jam 29 95
Jam 29
123
Jam 10 123
Jan. 10
Leh.
Leh.
Long Dock. See
Long Island—
Erie.
Q-J
Q-J
1938 J-D
1922 M-S
1st oonsol., gold. 5s.. July, 1931
1st, con.,
Gen.
g.,
g
4b
Ferry, let,
,
July, 1931
4s
g.,
4%s
1932
1949
1934
Gold,4e
Unified (?old4s
Deb., geld, 5s
B'klyn A Montauk, lst68..1911
1st 5b
1911
N. Y. B. & M. B., con., g. 58.1935
,
.
N. Y. A Ro. Boh 1st, g. 5s 1927
N. 8h.boh.,l8tf oon.,58.0ct.,1932
.
.
La. & M<>. Rlv. See Ohio.
Louisville
Nashville—
&
A Alton.
1940
Coll. trust, 5-208. g.,
48.1903-18
Oeolllan branch, 7s
1907
E. H. & Nash., 1st, g., 6s.. .1919
Louis. Cin A hex., g., 4%s 1931
N. O. A M., let, g.,6a
1930
N. O. AM.,2d,6e
1930
Penaacola
div., 6s
St. L. div., let, g.,
sr..
1920
6s
1921
1980
3b
Kentucky Cent.,
MS
M-S
A-O
M-S
g.,
4s
198'
J-J
J-J
M-N
A-O
MS
J-D
M-N
J-J
J-J
M-8
M-8
M-8
J-J
MS
L.AN.AMob.AM.,l8t,g,4%a.l945
K. Fla.A Shef.,let, gu.,g.,5s 1937 F-A
/<V% rcj
105 Sale
"12,000
98
3,000
OS
108
108
108
46,000 118 ......
3.000 lllBe
130,000 100 Sale
57,000 110
62,u00 98%
104 1*
11258
103%
Sale
11258
9 s*
110
Feb. 14 103
Jan. 24
105
Jam
98
Feb.
S 98 1« Feb. 14
95
Feb. 15
Feb. 15 95
Feb. 26 110 Feb. 26 110
Jam
104% Jam
2 105
2 99
Feb. 15 95
Feb. 26 110
Jan.
4
4
Jan. 28
Feb. 15
Feb. 26
109
110
101
165"
103% Feb. 19 104
95
119
108
120
110
Sale
98
95
119
111
"""
.
120
Sale
1121*
Sale
101
100
105
113
118% Feb. 18 120
112
100%
Feb.
Feb. 5 112 Feb.
Feb. 15 101% Feb.
111% Feb. 6 1123a
100% 100 Feb. 21 101
Feb.
8 112 Jan. 2 120
111 Jan. 24 112 Feb.
9
99% Jan. 7 101% Feb.
r»
Feb. 27
Feb.
4
HOWam
112%
8
5
9
99% Jam 14
101
Feb. 27
Feb. 4
Jam 19
130
Jan. 19
3
130
130
ta8
122
126% Jam 22 126% Jam 22
03
?<?% too
60
136
/^%
21,000
104
9*
119
108
108
108
110
no
25,000
103
Sale
1,000 108
Q-J
J-D
M-N
Unified, g., 4b
2d.
J-D
M-S
J-D
24,000
......
99ia Sale
U2ia 113
108%
109
99*8 Feb. 11 100
Feb. 27
96%
112
112
100
Feb. 27
Jan. 10 112
Jam 10
Jam
Jan.
Jan." 10
7 112
7
March,
19
NEW YORK STOCK EXCHANGE MONTHLY RECORD
1901.
~
BONDS.
#|
New York Stock Exchange. 3.
Sales in
$
Loulsv. & Nashv.— (Concluded)—
Pens. &Atl.,l8t,gu.,g., 68.1921
o. <sN. Ala., oon.,gu.,g., 58.1936
Sink. fd. (8. & N. Ala.), 6s.. 1910
Lo.&Jeff.Brdge Co.,gu.,g.,4s.l945
L N. A. & Ch. See Ch. Ind. & L.
rv/Tahoning Coal. See L.S.&M.So.
lYJ.anhat.Ry.(N.Y)con80l.4sl990
1900
Registered
Metropol'n El. 1st, gold, 6s. 1908
Manlto. 8.W.Coloniz.,g.,5s..l934
MoK'pt.&B.Vern. See P.MoK.A Y.
Metropol. Elev. See Manhat. Ry.
1911
Mex. Cent., oon., gold, 4s
,
1st, con., Inc., g., 38. .Jan., 1939
2d, con., inc, g., 3s.. Jan., 1939
Equip, and collat., g., 5s. ..1917
F-A
F-A
A-O
M-S
A-O
A-O
J-J
J-D
113
111%
JAN.
1.
2,
Feb.
Ask.
Bid.
Sale
Sale
(110
I08ia
1.
Highest.
Sale Prices.
Sale Prices
Sale Prices.
Feb. 28.
Ask
Ask. Bid.
113
Lowest.
Lowest.
111% 113
110 Sale
110
Feb. 28 110
113
Feb. 28 110
Highest.
Sale Prices.
Jan. 2 113
Jan.
Feb. 28 111% Jan.
2
2
4 106% Feb.
6
10,000
98
101,000
112,000
J-J 378,000
July 3,833,000
July 2,270,000
A-O
A-O
Mex. Internal. 1st oon, g, 48.1977 M-S
1927 J-D
Mex. N at. 1st, gold, 6s
2d lnc, 6e,A,cp. stpd. July, 1917 M-S
July, 1917 Aug
2d income, 6s, B
Mex. Northern 1st gold, 6s.. 1910 J-D
J-D
Bid.
RANOE SINCE
PRICES IN FEBRUARY.
Price about
February January
Par valut
1901.
63,000
I04 78
i'1'5
<?/%
10s
106
Sale
106%
Bale
106
Feb.
1
106%
Feb.
ii'e
117
Bale
117%
Sale
117
Fel>.
7
117%
Feb. 19 115
81
79
27
80
82
Sale
81
27
83%
Feb.
9
80%
4 32ie Feb.
9
13%
Feb.
Feb.
Feb.
4
Sale
4
16%
85
Feb.
4
Feb. 15
28i« Bale
14% Bale
85
13i«
14
28%
14%
Sale
6 104% Jan.
2
117%
Feb. 19
Feb. 13
26
13
Jan. 10
Jan. 22
Jan. 21
83%
32%
16%
Feb. 9
Feb. 9
Feb. 13
85%
Feb. 21
84%
Jan. 21
85%
Feb. 21
147%
Feb. 15
147%
Jan.
,
,
Michigan Central. SeeN. Y. Cent.
Midland of N.J. SeeN.Y.Sus.&W.
Mil. L.S.& West. 5eeChic.&N.W.
See Ch. & N. W.
Mil. & Madison.
MU. & North'n. See Ch. M. & St. P.
Mil. & St P. See Ch. M. & St. P.
Minn. & St. L.. 1st, gold, 7s. .1927
Pacific ex., 1st, gold, 6B....1921
W.
ex., 1st, g., 7s
1st cons., g., 5s
8.
1st & refund., g., 4s
Min & St. L. gu. See B. C. R.
Minn. & Pacific, 1st, 5e, stpd.
Minn.
8.
stpd.,
M.
St.
P.&S.
stpd. ,
1910
1934 M-N
1949 M-S
S.
int.
gu..l926
payment
of int. gu 1938
See St. P. M. & M.
Missouri Kansas
124
124
121
"7%
471,000
116%
98% 98%
.,
.
147%
122
121
123
122%
117%
98%
124
Sale
99 % Sale
97%
99
Sale
Sale
Sale
97ia 100
Sale
Feb. 7 122% Feb. 7
Feb. 13 118% Feb. 27
Feb. 4 100 Feb. 6
122%
116%
Feb. 26
Feb. 21
Feb. 4
98
80
96%
99%
Feb.
7
Feb. 6
Feb. 21
Feb. " 6
Feb. 16
Feb. 6
104%
100%
90%
Feb. 28
Feb. 4
Feb.
8
97%
Feb. 15 147% Feb. 15
Jan. 16 122 Jan. 16
Feb. 7 122% Feb. 7
Jan. 10 118% Feb. 27
Jan. 23 100 Feb. 6
J-J
J-J
. .
& Texas-
J-J
Dal. &Wa.,l8t,gu.,g.,5s...l940
T. of T. 1st gu. g. 58.1942
Sher.Shr'v &8o.l8t,gu.,g.,5s.'43
Kan. C. & Pac, 1st, g., 48. . .1990
J-D
F-A
M-N
M-N
M-N
M-S
J-D
F-A
Tebo
J
Extension gold 5s
1944
Boonv. Bridge Co., gu., 7s. 1906
let,
&
<fe
5,000
"i 2,606
147%
146
121
126
121
'4i
120
M., con.,g., 4s,
Minneap. Un.
M.K.
20,000
& N.
& Atl. 1st, g. 4s,
8.M.
payment of
J-D
J-D
A-O
J-D
110
Neosho.
1st,
Missouri Pacific—
3d, 7s
1st oonsol. gold 6s
Trust, g.,5s
Registered
1st, coll., gold, 5s
Registered
1903
7s
D
A-O
446.000
1.037,000
407.000
98%
Sal<-
78
98
Sale
Sale
486,000
47,000
103,000
97%
78%
88
6,000 109
Sale
Gen, con. ry. & id. gr. 58.1931
Gen. con.,stped.gu.g. 58.1931
A-O
A-O
J-J
221,000 114i4Sale
5,000 112^
2,608,000
86 Sale
Verdigris V.Ind.&W.lst 58.1926
Miss. Rlv. Bdge. See Chic. & Alt.
Mob.A Birm. .prior lien, g.,5s.l945
Small
Mortgage, gold, 4s
1945
Small
Mob. Jack. & K.C., 1st, g. 5s,1946
Mob. & Ohio, new, gold. 6s.. 1927
1st extension, 6s
July, 1927
Montgom.
Div., 1st, g. 5s.. 1947
8t. L.& Cairo, gu., gold. 4s.. 1931
Mohawk & Mai. See N. Y. C. & H.
Monongahela Rlv. See Bait. & O
Montana Cent. See St. P. M. & M.
Morgan's La.
T.— See 8o.Pao.Co
Morris & Essex. See Del. L. & W.
VTashville Chatt. & St. Louis—
99%
1043b Sale
100
88
109% 109
114%
121S
103%
115%
107%
Sale
103
ib*4% Sale
113
113
115 7s Sale
116%
Sale
"91%
115%
114%
Sale"
88
88
1929 J-J
Registered
99*8 Sale
109
109
113
75%
98%
Sale
27.000 113% .. ..
122
1906 M-N
1920 M N 166,000 120 Sale
Jan., 1917 M 8 1,275,000 102% Sale
103% Sale
Jan., 1917 M-8
1920 F-A 297,000 104 Sale 103 14 Sale
1920 F-A
Leroy&C.Val. A.L. Ist5s..l926 J-J
Pac.R. of Mo. lstex. g.,4s..l938 F-A
2d extended, gold, 5s
1938 J-J
8t. Louis & Iron Mountain-
97
Sale
77 7s Sale
Sale
Feb. 11 110
Feb.
Feb.
Feb.
Feb.
7 116
75
97
99
Jan.
2
80% Jan. 31
99% Feb. 21
96" Jan"" 19 104% Feb." 28
Jan. 31 100% Jan. 31
Jan. 11 90% Jan. 31
99%
87%
Feb. 14 109
Feb. 21
Jan. 19
Jan. 4
Jan. 23
114%
Jan.
2 110
Feb. 14
Jan.
7 116
Feb. 21
4 123% Feb. 25 119% Jan. 22 123% Feb. 25
100% Jan.
1 108
Feb. 13
4 108
Feb. 13
4 105
Feb. 15 163" Jan." 3 105
Jan. 24
113
Jan.
8 113
Jan.
8
Feb. 18 114 Jan.
Feb. 4 117
4 117 Feb. 18
Feb. 19 115
Feb. 11 114% Feb. 19 115 Feb. 11
Feb.
1 92% Feb. 18
84% Jan. 4 92% Feb. 18
M-8
J-J
J-J
J-J
J-J
J-D
J-D
M-S
F-A
J-J
Sq
13,000 127
122ia 127
552,000 88
Sale
49,000 110
129%
129
Feb. 27 130
125
96
9*6'%
9*3% Feb.
8
Feb. 20 113
Sale
Sale
Feb. 14 127 13 Jan. 7 130% Jan. 81
130 Jan. 31 130 Jan 31
Feb. 14
87% Jan. 9 96% Feb. 14
Feb. 18 110 Jan.
Jan 29
5 113
96
112
Sale
Sale
112%
128%
128
112%
Sale
114
119
112%
Feb. 15
Feb. 4
107
107
109
Feb.
1 107% Feb. 19 1061* Jan.
2 107% Feb. 19
Feb.
4 107% Feb. 28 107
Feb.
4 107% Feb. 28
Feb. 19 110
Feb. 21 109
Jan. 18 110 Feb. 21
106%
106%
Feb.
1
Feb. 21
112
93
&
J-J
A-O
1st. gold, 6s, Jaeper Bch.
1st 6s, McM. M. W. <& Al.
P. b...
1st 6s. T.
&
. .
6.000 13°*%
177,000 Ill Sale
1923 J-J
1917 J-J
1917 J-J
Nash. Flor. A Shef See Lou. & N.
W.H.& Derby. SeeN.Y.N.H.A H
N. J. Junc'n RR. See N. Y. Cent.
Newp't & Cin. B'ge. See Penn. Co.
N.O.&N.E.,pr.l'n,g.,6s.Nov.,1915
N. Y. B. &Man. Beaoh. SeeL.Iel.
N. Y. Central <fe Hudson River-
.
128%
114%
Feb. 18 128
Feb. 15 111
Jan. 25
2
Jan.
128%
114%
Jan. 23
Feb. 15
..
.
A-O
J-J
1903 J-J
1997 J-J
Registered
Gold mortgage
3ifl8
Debenture 5s of
107
J-J
1884-1904
Beg. debenture 5s of. 1889-1904
Debenture, g., 4s
1890-1905
Registered, deb. 48.1890-1905
Debtoerte.,ext.,g.,4s
1905
Registered
1905
Lake Shore collat., g.,3%8.1998
Mich. Cent, collat.,
Registered
36,000 106ia Sale
10,000
18,000 //o% ///
g.,
3%sl998
1998
Beech Cr*k, lst,gu.,g., 4s.. 1936
1936
Registered....
2d guar., gold, 5s...
1936
Registered
1936
Cart. & Ad., 1st, gu., g., 4s.. 1981
Clearfield Bitum. Coal Corp.
lst8.f.int.gu.,g.,48,ser.A.1940
Small bonds, series B 1940
Gouv. & 0. 1 st guar. , g. . 5s 1 942
M-S
M-S
M-S
J-D
J-D
3,000 105
5,000 /<#%
/oj%
M N
M -N
F-A
F-A
F-A
F-A
J-J
J-J
J-J
J-J
J-D
J-J
J-J
J-D
M-S
Moh. & Mai. 1st, gu.,g.,4s..l991
Income, 5s
1992 8ept
109
10*6%
Sali
106%
104%
104%
IO6I4
i
102%
102%
102%
102%
96
Ob
96%
96ia
II714
107%
107%
Sale
106%
/o/%
450,000
J^.OOO
38,000
Sale
106%
109%
97
95% 97
Bale
106%
106%
1
Feb.
Feb. 21
96
95
106%
4
Feb. 21
106% Jan 16
106% Feb. 21
l6*2% Jan. "23 102%
10z% Jan. 16 102%
1023s
102%
102%
102%
97 s
105 U Jan.
Bale
.
.
96%
96
96
96
Feb. 21
lib. 13
4
Feb.
97%
97
97%
Feb.
8
Feb. 21
Feb.
6
96
Feb.
9r>% Jan.
96 Feb.
97 Jan.
112% Jan.
Jan. 23
Jan. 16
Jan
97% Jan.
97% Jan
97 Jan
£9
25
11
4
16
11
11
30 112% Jan. 30
21
25
.
20
'
;
THE QUOTATION SUPPLEMENT.
a
BONDS.
New York Stock
^ »*
Exchange.
N. Y. Cent. & Hud. Riv.— (Con.)—
N.J.Junc.R.,gu.,lst,4s...l986
Registered certificates. 1986
N.Y.&Put.,lstcon.,gu.g.4B.1993
Nor.&Mont. lstgu.,g., 58.1916
2361
West Shore, 1st, 4s, gu
. .
Lake 8hore, oonsol.,2d, 78.1903
1903
Registered
1997
Gold3ifi8
1997
Registered
Cincinnati <fe Springfield—
1st. «u., L. S.& M.S.,78.1901
Det. Mon. & Tol., 1st, 78.1906
Kal.A.&G.R.lst.gu. 0.58.1938
Mahon. Coal RR.,lst, 58.1934
Pitts. MoK.& Y.,lst, gu., 68.1932
I
Sales in
Februa> >/. January 2,
Par value
1901.
F-A
F-A
A-O
A-O
J-J
J-J
J-D
17,000 1144 Sale
78,000 113is Sale
2,000
6s
5s
J-D
J-D
36,000
A-O
F-A
J-J
10,000
,
,
114
700 Ifi
Sale
1 10
Ask.
1,
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices
Sale Prices.
Sale Prices.
114% Feb.
1154
1144
1104
1104
110%
1094Feb."l8 109
117
140
131
lai
30,000 105
16.000 1014
IO513
127
128%
104ia
I29ia
,
8
Feb. 13 117
Jan. 13 117
Feb. 13 117
25
26
21
17
13
Feb 13
4 106i« Feb. 25 1053s Jan.
9 1064
102^8 Feb. 15 103
Feb.
5 1024 Jan. 30 103
119 Jan. 3 119
12758 Jan.
9 1275s
105 7s Feb.
105ia
1027a
Feb. 25
Feb.
5
3
Jan
Jan.
9
105
122
rsoH.
Jan.
4 1154 Feb.
Jan. 17 115
Feb.
Feb. 21 110% Feb
Jan.
8 1104 Jan
Feb. 18 109 78 Feb.
,
102
,
1134
1124
110%
1104
Feb. "13 1094
8 115ia Feb. 25
Feb. 26
5 115
Feb. 21 110% Feb. 21
113ifl Feb.
1091s
i'4'6
Q-M
1940 J -J
4s
J-J
Bat.C.&Stur.lst gu.g.3s.l98£' J-D
N. Y. & Harlem, g.,3ifl8....2000 M-N
2000 M-N
Registered
N. Y. & North., 1st, g., 5s. .1927 A-O
R.W.& O., con., l8t.5s.July,1922 A-O
Os. & R., 2d, gu., g.,5s.May .1915 F-A
R.W.&O.T. R. 1st 5s.July,1918 M-N
Utlca & Bl. Riv. gu. g. 4s. 1922 J-J
N.Y.Chio.& St. L.— 1st, g., 4s. 1937 A-O
1937 A-O
Registered
N. Y. & Greenwood L.— See Erie.
N. Y. & Har.- See N. Y. C. & Hud.
,
Ask. Bid.
J-D
1902 M-N
1909 M-S
1931 M-.*
5s
Feb. 28.
1.
JAN.
IO4I3
J-J
J-J
1934 J-J
2d, guar.. 6s
McK. & Belle V.,l8t,g.,6s.l918 J-J
Mich. Cent. 1st, con., 7s.... 1902 M-N
1st, oon..
Feb.
Ask. Bid.
Bid.
$
RANGE SINCE
PRICES IN FEBRUARY.
Price about\
LXXII
[Vol.
124
126%
Jan. 18 122
Jan 30
Jan.
7 127% Jan. 18
108
Jan.
121
122ia 125
127% 128% 128
129
.
N.Y. Lack &West.— SeeDel.L.&W.
N. Y. Lake Erie & West.— See Erie
See N. Y. N. H.& H.
N. Y. & N.
N. Y. New Haven & Hartford-
39,000
108
....
108
Feb. 21 109
196% 200
102
197
195
Feb. 28 102 Feb. 28 102 Feb. 28 102
Feb. 28
Feb. 19 198ia Feb. lb 1964 Jan.
4 1984 Feb. 18
Feb. 21 195
Feb. 21 195
Feb. 21 197 Jan. 17
108
106ia Feb.
108ia Sale I08ia Sale
1071s
Feb.
5
4 109
Feb.
5
E—
Convert, deb. certfs., $1,000
Small certfs., $100
J-D
A-O
2,000
26,000 197 Sale
1,000 1954 Sale
M-N
M-N
1st. 7s. ..1905 J-J
1905 J-J
102
196%
Sale
Housaton. RR., con. g. 58.1937
1918
N. H. & Derby, oon. 5s
N.Y.
<fe
N. Eng.,
1st, 6s
N. Y.
113
109
11034
1078s
& North'n-See N. Y. Cent.
New York Ontario & Western-
Refund' g, 1st, g., 4a. June, 1992 M-8
Reg., $5,000 only.. June, 1992 M-8
N.Y. & Putnam— See N. Y. C. AHud
N.Y. & Rock. Beach— See L. Island
N. Y. Susque. & West.— See Erie.
N.Y. Tex. & Mex.— See So. Pac Co.
Norfolk A South., 1st, g., 5e. .1941 M-N
Norfolk & Western, gen. 6s.. 1931 M N
1932 A-O
New River, 1st, 6s
Improvement &ext., g., 68.1934 F-A
Nor.& W. Ry. 1st oon. g. 48.1996 A-O
1996 A-O
Registered
1996 A-O
Small
Col. Con. AT. lst,gu., g.,5s.l922 J-.l
Solo. V. & N. E.,lstgu.g.4s.l989 M-N
North. Hllnois— See Chic. A N. W.
Northern Ohio. See L. Erie & W.
Northern Pacific-
41,000
4,000
22,000 A?'% '3*
450,000 IOOI4 Sale
r°J
Q-J
General
lien, g., 3s.. Jan.,
St. P.-Dul. Div., g.,
1996
1996
48
Registered
8t. P.
Q-F
Q-F
J-D
J-D
2047
134
133
4 108
Feb. 28
A No.Pac, gen., g.,6s.l923 F-A
132%
lOOia Sale
132% 134
1024 Sale
131 Feb. 20 132% Feb. 20 131
1O0 ia Feb. 1 102i4Feb. 14 994
ib"6
1064
16214 Feb." "5
132% 134
40,000 102ia Sale
1021a Sale
426,000 105 Sale
1,000
1,221,000 71H Sale
105ia Sale
70%
Sale
10558 Sale
714
Sale
102%
Feb." 15
Feb.
Feb.
Jan.
Feb.
Jan.
1024 Feb.
4 108
Jan.
9
20 1344 Feb. 27
11 133 Jan. 29
20 132% Feb. 20
21 10 1 4 Feb. 14
'5
103*
jaiil
"3*6
10478 Feb. 21 105% Feb. 4 1044 Jan. 9 10534 Feb. 4
105i4Feb. 14 1054 Feb. 14 1054 Feb. 14 1054 Feb. 14
694 Jan. 21 71% Jan. 28
705a Feb. 4 71ia Feb. 8
131ia Feb. 18
3,000
Registered certificates. 1923 Q-F
St. Paul A Daluth, 1st, 5s.. 1931 F-A
2d, 5b
1917 A O
1st consol. gold 4s
1968 J-D
Wash. Cent. Ry. 1st g. 48.1948 Q-M
Nor. P. Ter. Co., 1st, g., 6s... .1933 J-J
Nor. Railway Oal.— See Cent. Pac.
North Wisoon.— See O.St.P.M.A O.
Nor. A Mont.— See N. Y. Central.
Ahlo kid. A W.— SeeO.C.C.ASt.L.
Uhlo River RR.-lst, g., 58..1936 J-D
1064
Feb. 20 134ia Feb. 27 134
126ia
1997 Q-J
Prior lien, gold 4s
110
133
133
Sale
13m Feb.
18
1314
Feb. 18
1314
Feb. 18
. .
1,000
10,000 H4ia
12,000 103 106
1,000
Omaha* St. L.,lst,g., 4s.. .1901
Oregon & Cal. See So. Pao. Co.
Ore. Ry. & Nav. See Union Pac.
Ore. RR. & Nav. See Union Pao.
Ore. Short Line. See Union Pao.
Oswego & Rome— See N. Y. Cent.
Sale
90
88
3,000
A-O
J-J
116
102
9013
116i4Feb. 20 1164 Feb. 20 116
116k
*n
108
95ia
122ia Feb. 13 122ia Feb. 13 1224" Feb." 13 1224 Feb. 13
116 Feb. 1 116 Feb. 1 116 Feb. 1 117 Jan. 9
102 Feb. 16 102 Feb. 16 102 Feb. 16 103 Jan. 8
Jan. 21
1164
Feb. 20
108
97 4
110
112
112
Feb. 27 112
Feb. 27 112
Feb. 27 112
Feb. 27
108ia 110
109
Sale
109
Feb. 26 109
Feb. 27 108
Jan.
9 110
Jan. 31
106
105
1061a
104
Jan.
5 105
Jan. 31
1144
1134
Jan. 16 115 Jan. 12
Jan. 23 1134 Jan. 23
Ottum. C.F.A St.P.— See C.&.N.W.
J-D
A-O
"Paolflo Coast Co., 1st, g., 5s. 1946
JL aolflo of Missouri— See Mo. Pao.
Panama,
8.
f.,
1st,
44s... 1917
s. f., g.,
Bub8idy,g.,6s
Pennsylvania Co.—
Penn. Co.,gu., 1st,
4ifl8
Registered
1910 M-N
1921
1921
J-J
J-J
M-S
A-O
A-O
Gu. 312B, ool. tr. reg. otfa.1937
Chlo.8t.L.&P.,l8t,o.,g.,58.1932
Registered
1932
Cleveland A Pittsb'g, general
guar., gold,44s,8erid8A.1942
Series B
1942
Series 0, 34s
1948
Erie A P., gen.gu.g.34s, B.194C
Newport &
5,000
31,000
J-J
A-C
M-N
J-J
J-J
..
110
104
105
100%
100%
1144
1144115
121
123
121ia
122ia
121%
122%
Feb. 26 115
Feb. 16
122
...
Cin. Bridge genera
J-J
P. C.C.A8t.L.,con.,gu ,g.,4ias
Series A
194(
Series B, guar
1945
Series O, guar
1945
Series D, 4s, guar
194?
Series E, 34s. guar., g...l94£
Pitts. Ft.W. A Chic, 1st, 78.1915 !
191! !
2d. 7s
8d, 7h
July, 1915 I
1
!
!
»
»
Pennsylvania RR. Co.—
let, 4s real estate, g
A-C
A-C
M
M
)
5
lOSia
2,000
>
r
)
Oon., ourr'oy.
9,000
10,000
-IN 1
M-*
J-.
6a. reg.June,190! Q-&
192!
»
-IN
F-4
J-J
J-J
A-C
117i8 Feb. 8
116ia Feb. 14
117%
1164
Feb. 13
Fob. 14
116% Jan. 25 116% Jan. 25
1154 Jan. 9 117% Feb. 13
1164 Feb. 14 1164 Feb. 14
136ia Feb. 19
1364
Feb. 19
1364
1
[
1094
Feb. 19
13658" Jan.
1364
Feb. 19
28 1365s Jan. 28
March,
NEW YORK STOCK EXCHANGE MONTHLY
1901.]
BONDS.
New York Stock
Par value
Exchange.
Pennsylvania RR. Co.— (Con.)—
1919
Con., g., 5s
Sept., 1919
Registered
1943
Con., g.. 4s
Alleg.Val.. gen., g.,gu.,4s.l942
M N
lstconi».5s
A
West'n— let, g., 48.1917
Pittsb.
J. P. M. A Co. certs
Pitts. Y. & A8h.,l8t,oon.,5a.l927
199^
Reading Co., gen., g., 4s
—
Sale Price*
Sale Prices.
Sale Prices.
1124
Jan. 25
133i4Jan. 22 IBS'* Jan. 26
133
98
994
112
112
112
oo
90
12,000 115
112
6,000
16,000
Jan. 30
116
90
....
....
118
Feb. 16 118
100
Feb.
11741184
100%
100%
1,893,000
94
Sale
J-J
159,000
99
90
Sale
944
Sale
119
93 % Sale
Feb. 16 116i8 Jan. 23 118
1004
1004
1004 F C b.
M-N
J-J
1997 J-J
Registered
Rensselaer & Sar. See D. &
Rioh. A Dan. See South'n Ry.
1939
RioGr. West., l8t,g.,4s
Highest.
107
nb
J-J
J-J
Sale Prices.
1.
Lowest.
Highest.
112
M-8
A-O
1943 J-J
Ask
JAN.
116
—
A
Ask Bid.
Bid.
M-8
M-N
F-A
Pensaoola & At.— See Lou. A N asn.
Peo. & East.— SeeC. C. C. A St. L.
Peo.APek. Union., 1st, e..6s. 1921 Q-F
Feb., 1921 M-N
2d, g., 44s
1932 J-D
Pine Creek, reg., guar. 6s
Pitts. C. C. A St.L.— See Penn. Co.
Pitts. Clev. AToL.lst, 6s.. .1922 A-O
Pitts. Ft.W. AChic— See Penn. Co.
1922 JPitts. Juno., 1st, 6s
Pittsburg A Lake Erie—
2d, g.. os. 8er. A A B.Jan., 1928 A-O
Y. See N. Y. Cent.
Pitts. McK.
1916
Pitts. P. AF.,lst, g., 5s
Pittsb. 8hen. AL. E.lst,g.,5s.l940
Ask.
Bid.
Lowest.
Feb. 28.
Feb. 1.
M-S
O-M
Cleve.A Mar.lst gu.g.44s.l935
Delaware River RR. & Bridge
1936
1st gen. 4s, g
Gr.R. AI.,ex.let,gu..g.44e.l941 JSunbury A Lewis. 1st g. 4s. 1936 JU.N.J. RR.A Can.Co.,gn.4s.l944
1901.
RANOE SINCE
PRICES IN FEBRUARY.
Sales in
Price about
February} January 2,
21
RECOKD.
121 Feb.
93»8 Feb.
121
95 78
100
98
121
Feb.
Feb.
Feb.
Feb.
924
Feb. 16
Feb. 14 1604 Feb." 21
Jan. 21 100i« Feb. 14
Feb. 15
Feb. 15 121
95 78 Feb. 7
Jan.
4
H
C.,l8t,gu.,g.,4s. Jan., 1917 A-O
Rio Gr. Juno., 1st, gu., g., 58.1939
1940 J -J
Bio. Gr. 8o., 1st, g., 4a
Utah
J-D
1940
Guaranteed 4s
Rooh.
A
Pitts.
Rome Wat A
Og.
&
Bui R.
See
.
-See
J-J
93
12,000 105
10,000 784
6,000
100
90
Sale
81
83
99ia Feb. 19
100%
Feb. 27
98 4 Jan.
93
Feb. 27 105 Feb. 27 105 Feb.
Feb. 13 80ifl Feb. 13
80^ Feb.
92i* j an
Feb. 21 93 Feb. 21
914
Feb.
105
804
100% Feb. 27
4
165" "Feb. "27
80i* Feb. 13
.
93
Feb. 21
93%
Feb. 18
Pit.
N. Y. Cent.
Salt Lake C, 1st, g.,s. i., 6s.. 1913 J -J
t. Joseph <fe Grand Island—
1947 J-J
1st. sold. 2-3 4s
1996 J-J
St. Law. <fe Ad.— 1st, g., 5s.
94,000
32i8 Sale
90
Qi
4
93%
Feb. 18
89i* Jan. 11
. .
1990
2d, gold, 6s
A (Jai. See Mobile A Ohio.
L A Iron Mount. See Mo. Pao.
A-O
St. L.
St.
St. L.
K. C. oc No. See Wabash.
St.L.M.Br. SeeTer.RR.Ae.of St.L.
St. Loals A 8an Franolsoo—
1906 M N
2d, g., 6s, Class A
9,000 nr% its
1906
2d, g., 6s, Class B
5,000 112 Sale
N
1906 M N
2d, g, 6s, Class C
2,000 77/12 H2
1931 J-J
Gen.,g., 6b
16,000 ISO * 7?o4
1931 J-J
Gen., g., 5s
94,000 Ufa lib
1987 A O
1st, trust, g.,58
105 110
1919 F-A
let g., 6s. Pierce C.
1996 J- J
79.000
St. L. AS. F. RR. g. 4s
Sale
Cent'l Dlv. 1st. g.. 4s.... 192^
51,000 ico
Northw. Dlv., 1st, g., 48.1930 A-O
ao. West, dlv., 1st, <t. 5s. 1947 A-O
CO
1937 J D
Kansas Mid., 1st, g.. 4s
St. Louis South. See 111. Central.
St. Louis Southwestern^lst, gold, 4s, bond, ctfs
1989 M N 1,345,000 96^8 Sale
2d, g., 4s,lnc.bd.,ctie.Nov.,l989 J-J 1,840,000
72»4 Sale
Gray's Pt.Ter., let, gu. g.5s.l947 J-D
'05
St. Paul & Duluth. See No. Pac
M
111
111
111
112
1
AO
9m
AC
Paul Minn.
1909
1933
1933
1933
1933
1910
1st, oonsol.,68
Registered
Reduced
to gold
Registered
,
44s
gold, 6s
M N
B. M., 1st dlv., let, g. 5s.. . .1908
A-O
Fe Pres. A Phe., 1st g. 5s. 1942
An. A Ar. Pass. See So. Pao. Co.
S.F.AN.P..lst,8.
i.
g..
5s. ...1919
Savannah Florida A Wes f ern—
1st, oonsol., gold, 6s
1934
1st, g., 5b
1934
St. John's Dlv., 1st, g., 48.1934
Ala. Mid., let, gu., g., 5b... 1928
Bruns.AW., 1st, gu., g.,4s.l938
Sll. Sp. O.
G., gu., g.. 48.1918
A
5,000
ioS%
29,000
t3»H
Fell.
96
76
Feb.
Feb.
97i« Feb.
964 Feb.
8o., 1st, g.,
91H
96
Jan.
Feb.
2
8
97i* Feb. 19
96i* Feb. 20
97 >4 Sale
77 Sale
98 ?t Feb.
71
115%
114% Jan
I2OI4
106
98%
804
Feb.
Feb.
118 7e Feb. 20 1181* Jan. ?2 118 78Feb. 20
142 Feb. 14 1413s Jan. 12 142 Feb. 11
118 78 Feb.
142 Feb.
119
953s Jan. 23
Jan. 18
S0i8 Feb.
3 115Ss Jan. 29
120
105
Feb.
5 120i* Feb. 26 119% Jan.
8 1204 Feb. 26
Feb. 16 105 Feb. 16 1033s Jan. 18 105 Feb. 16
110
Feb. 14 110
134i« Feb. 13 1361* Feb. is
1334
Jan. 11 110
132
Jan. 21
104
Jan.
94
Feb.
Feb.
Jan.
1364
Feb. 14
Feb. 16
L22
104
J-J
A-O
A-O
J-J
M-N
J-l
J-J
Feb. 14 109
02
702
4
93
Q4
ICO
94
94
1064
1061*
Feb.
Feb. 2 c
94%
Feb.
109% Feb.
1064
87
90
Jan. 11
124%
124%
53.000
41,000
9 104
94%
109%
87
Feb. 15
Feb. 13
Jan. 12
95
W
&
Bay A
Feb.
96
115%
MS
G. SeeSav. Fla. A
5s
.1924 J-J
So. Carolina A Ga. See Southern
So. Pao. Co.— 2-5 year, 448.1905 J-D
4a, Cent. Pacific coll.Aug., 1949 J - d
Registered
Aug., 1949 J-D
A. A N. W., 1st, gu., g., 5s.. 1941 J-J
Cent. Pac, 1st, ref.gu.g. 48.1949 F-A
Registered
1949 F-A
Mort. guar. g. 3*98. Aug., 1929 J-D
Registered
Aug., 1929 J-D
Galv. H. AS. A., lstg. 6s. .1910 F-A
2d gold 7s
1905 J-D
Mex. A Pac. D., lstg. 5s. 1931 M-N
Sp. O.
Bod.
Sale
Sale
12,000 iiS^a 7704
1,000 103i*
Boiotoval.AN.E. SeeNor.&West.
Seab. A Roanoke, let, 5e
1926 T-J
Car. Cent, let con. g. 4b... 1949 J-J
Sher. 8hr. A So. See Mo. K. A Tex
811.
954
J -JD
Registered
1908 A-O
E. Ry. M., No. dlv. 1st g. 4b. '4fr A-O
Registered
1948 A-O
Mlnneap. Union. 1st, 6s
1922 J-J
Mont. C, 1st, gu. g.,6s
1937 J-J
Registered
1937 J-J
lBt., guar., gold, 5s
1937 J- J
Registered
1937 J-J
Will. A 8. F., 1st g. t 5s
1938 J-L
Registered
1938 J-D
•t.Paul A Nor.Pao. See Nor. Pao.
8tP. A 81oux Cy. SeeC.St.P.MAO.
8.
98
76
//64 iiS
J-D
14
31
24
15
18
99
1174
2,000 117%
3,000 141
Mont. Ext., 1st, gold, 4s.. .1937
Registered
1937
.
S.
Sale
& Manitoba—
2d, 68
Dakota ext.
954
Sale
11218 Feb.
U2i* Jan.
112 Jan.
130 Feb.
117 Feb.
1121a Feb.
111% Jan.
Ill Feb.
127i* Jan.
1121* Jan.
llo
,
—
St.
116
107
106
112ie Feb.
112i« Feb.
112 Feb.
130 Feb.
117 Feb.
1121s Feb.
1 12ie Feb.
Ill Feb.
129 Feb.
114 Feb.
. .
GUhV.G. A N..lst, gu.,g.,5a.l924 M-N
H. E. & W. T., 1st, g., 5s.. .193* M-N
1st., guar., gold, 5s
1933 M-N
H.ATex.C.,lst(f.5s,lnt.gu.l937 J-J
Con. gold 6s, Int. guar... 1912 A-O
Gen. gold 4e, int. guar... 1921 A-O
Morgan'e La. A T., let, 78.1918 A-O
1st, gold, 6s
1920 JN.Y.Tex. A Mex. ,gn.,lat.4s.l912 A-O
99i* Sale
86% Sale
1,575,000
13527000
83%
Sale
lOS4Salo
ob
148,000
1,039,000 10158 Sale
2,250,000
84
:(
-
9» 78 Sale
92 14 Sale
Sale
100%
Sale
85%
Sale
101
884
Sale
95«BFeb. 27 100* Feb.
Feb.
98%
Feb.' Ya 1054 Feb. 28
Feb. 14 lOlSsFeb.
4
100
1
954
4
19
86%
8*%
95S? Feb. 27
83 Jan. 22
96
100
Sale
85%
Feb.
1074
1004
1054
1064
Feb.
Feb.
Feb.
Feb.
1074
Bale
106%
1064
Feb.
Feb.
Feb.
Feb.
110
Feb. 20
1114
Feb. 27 110
1
Feb. 25
834
Jan.
8
Feb. 14
Jan.
18
100% Feb.
4
954
Feb. 19
1054
1024
Feb. 28
Jan. 31
883s Feb. 25
77a
9,000 1071*109
560.000 100% Sale
lOOVi Sale 103
105>* logi* 106
40 000 104 4 106
1,000 106 Sale
104
1074
100
105
106
Feb. 25 1074
Jan. 24 104
Jan. 22 106%
Jan.
2 1064
Feb. 26
Feb. IS
Feb.
8
Feb. 26
Jau
Feb. 27
104
21,000 110
Sale
no
7,000
#4
137
2,000
t»4
110M
111%
111%
86
90
111
89 "Feb. 18
90
Fel).
19
864
!
125
Feb. 26 125
Feb. 26 125
1114
Jan. 22 90 "Feb". "l9
2° 1374 Jan. 29
Feb. 26 125
Feb. 26
1374 Jan.
139
2
a
BONDS.
Sales in
Price about
Ftbruary.l January 2,
Par value
1901.
Ntw York Stock Exchange. <J
Do
Do
Do
C&D.19*
do
do
do
6
A-O
A-O
M-N
M-N
E&F.1902 A-O
1912
lat.ooneoi., guar. g.5s_. 1937
Do. stamped... 1905-1937
8. Pao. of N. Mex.. 1st, 6s.. 1911 J
8. P. Coast. lst.,gu. g., 48.1937
<fe
Registered
M-S
Geor. Pao. Ry.,lst, g., 6a. ..1922 J-J
6s..
1925
Knox. & Ohio, 1st, g.,
J-J
Rlob. & Dan., eon., g., 6s. .1915 J-.l
Equip, sink, fd., g., 5s... 1909 M-S
1927 A-O
Deb.. 5s., stamped
Rich. &Meck., let, g., 4s.. 1948 M-N
So. Car. AGeorg. letg. 58.1919 M-N
Va. Mid. Serial—8er. E, 58.1926 M -8
1936 M-N
Va. Mid. gen., 5s
Ask. Bid.
stamped
W.O.& W. lBt, oy..
gtd.,
Sunb.&Lewistown. afePenn.RR.
8 "-a. Bine. & N.Y. See D.L.& W.
Tebo. & Neosho. See M. K. & T.
rper.A88.ofSt.L.,letg.,4iflB.l939
1894-1944
lBteon. g.,5s
J.
St.L.M. Bdge.Ter. .gtd,g.5s. 1930
Texas & N. O. See So. Pao. Co.
I. &P.Ry.,E. Dv., Ist,g.6e.l905
2000
let, gold. 5e
2d, gold, income, 5e .Dec, 2000
Tol. & Ohio Cent— 1st, g.,5e.l935
1935
West'n Div., 1st, g., 5s
1935
Gen. gold 5s
Kan. &M.,lstgu.,g.,48
65,000
Lowest.
Sale Prices
Sale Prices.
85ia Sale
112 Bale
15 119
Jan". "19
1684 F.b.*"s 106
"*4
HiTie Sale
1084- Sale
IO8I3
108 M Feb.
1
1st, g. 5b, Det.
A
M-S
J-D
Men
J-J
A-O
J-D
A-O
J
J-J
1939 M N
1939
1939 J-J
FA
11414
390,000 103% Sale
454,000 112 Sale
11C% Feb.*
8 li"6%
&Ch. Ex... 1941 J.
Feb. 15
1084. Feb."
"*8
Feb." 8 li"6%Feb".""8 110% Feb.
8
106". Sale" 10738 Sale' 105% Feb'.""i 1071s Feb. 15 103% Jan." 2 107 78Feb.'l5
Sale 115ia Sale 115
Feb. 4 1164) Feb. 6 111% Jan.
4 lit. 4; Feb.
6
109ia
240,000
94
96
92H 94
'86,66'0
119
Sale
121
122
82
84
Jan. "21 109
107
......
Feb.
8
Feb. 15
lib'^Fe
"}".""
7
94" Feb." 21
92
94
115^
Sale
94" Feb."2*i
120*42 Feb".
Feb. 11 1164) Feb.
Feb.' 15 12b"" Feb." 15
Jan. 29 1174 Jan. 29
118 Jan. 14 12<'W Feb. 5
5 II314 Jan. 15 1164 Feb.
5
115
126
124
124 13 Feb. 7 12*44 Feb." "7 124 4 Feb." 7 124 4 Feb.
127 Feb. 7 127 Feb. 7 1244) Jan. 24 127 Feb.
Feb.
6 122
1224) Feb. 13 123
Jan. 16 12 i Jan.
124
109
114
//j4>
2*5
115
21
120" Feb"* IS 120
""'5 U74-
109 J< Feb. 15 109*1 Feb"
18,000
934, Jan.
Jan*.
1153s sale
1,000
4,000
93%
120
L2614 Sale
///
"8,000
10,000
45,000
94
120
121
62,000
1
118%
3,000
1*5
l6'94.Feb."l5
7
7
8
1094
Feb. 15
108
Jan. 28
108
Feb.
6 108
Feb. 1&
106
Jan."
114
Feb.
7
Feb.'ll
11*4"
Jan.' 25 1154) Feb." il
li"5*4*
1L54 Jan."*2
117
96
Sale
Sale
Feb. 15 104 Feb. 15 104 Feb. 15 104
Feb.
5 1184) Feb. 28 1154s Jan.
4 118 4
*•
10O
9'J
Jan.
6 115
Jan. 18 1164
Bate" lis "Feb.* 21 1164; Feb.
118ia Sale
116"
116%
115i4Jan. 14 115 U
16,000
13,000
17,000
93
85
96
97 ia
86ia
88
354,000
2,417,000
98
3,000 107
809,000 10b
5,000
Sale
Sale
984)
106 ia
291,Oi
2,000
120
130
151.000 104i* Sale
39,000 1295s Sale
101,000 115 Sale
i03%
127"
100
88
106 3e Feb. 25 106% Feb. 6
97
Feb. 18 97
Feb. 18
88 Feb. 7 88 Feb. 20
10.^
95
86
Jan. 24
Jan. 14
Jan. 24
42%
Sale
Feb. 14
89i4Feb. 18
88
Feb. 14
89i4 Feb. 18
78
Sale
73"'
Feb'."
14
783s" Feb'."l8
73 "Feb." 14
78 3g Feb. 18
98
994
108
10558
105
103 14
Feb.
Feb.
Sale
Feb.
103ia Sale
Feb.
llo Feb.
Sale" 1043s Sale" 103 14 Feb.
11.6% Feb.
126>*
lib Feb.
Sale"
119
1194
109 4
Sale
Sale
9814
464
Sale
40,000 9319
1,000 1094)
54
J-J
A-O
46,00(
F-A
VJ4,00(
3,000
122
95 H Sale
25
.
96
112
94
109 4
.
"99*4 Sale"
Sale
M-S
J-J
924,000
Brook. Rap.Tran.,g., 5s
1945 A-O
Atl.Av., B'kl'n,impt.g.5a.l934 J-J
Brooklyn City, let, con. 58.1941
J
B'k'n Q.i.'o.A S.o.g.g.5e 1M6-'41 M -N
B'klyn Un. El. let, g., 4-58.1950 F A
Kings Co. Elev., 1st, g. 48.1949 F-A
Nassau Elec, guar., g. 4s.. 1951 J J
City & Bub.Ry.,Balt.lsi,g.5s.l922 J-D
Den.Con.Tram.Co.,l8t,,g.58.1933 A-O
31,000
121 4) Sale
20 10*8" "Feb.* 20 107
21 lOfiSg Feb.
1 105
18 105
Feb. 18 105
28 10378 Feb. 27 1< 34,
27 110 Feb. 27 110
7 104% Feb. 11 103
5 128 Feb. 21 126%
19 116% Feb. 4 115
114
117
112
113
89%
Sale
88%
Feb." 4
li"9""
106
Feb." 4 119
464
95
112
1204
9H%
Jan.
Jan.
Jan.
Feb.
Feb.
Feb.
Jan.
Feb.
Jan.
Jan.
Jan.
2
9 108
3 1065s
18 106&S
28 103^6
27 110
7
104%
5 130
2 116%
21 106
11 119
Jan.
Jan.
Feb.
Jan.
Feb.
Feb.
Feb.
Jan.
Jan.
Jan.
Jan.
23
23
1
24
27~
27
11
21
25
21
11
40
llo
Feb. 9 963s Feb. 16
95
Feb. 25 112
Feb. 25 112
2 119% Feb. 7
Jan.
2 112 Feb. 8
Jan.
Jan. 10 lOiktFeb. 8
Jan. 4 59% Feb. 8
Jan.
8 111 Jan. 28
Jan.
5 963e Feb. 16
Feb. 25
Feb. 25 112
Feb. 26 1211* Feb. 28 120
Feb. 20 994) Feb.
5
9
Feb. 15 32
Feb. 16
31
Jan. 23 121i« Feb. 28
Jan.
5 994. Jan. 31
Feb. 16
Feb. 15 32
119 Feb. 15 119% Feb.
108 4 Feb. 20 112 Feb.
99^ Feb. 7 1024; Feb.
31
Sale
86I4 Sale
9*7
26
1,000
28,000 116 116i« 115
110
19,000 1114)112
98
88
88
105
Sale" 106
II914 Sale
106%
15
28
22
26
14
6
9
20
Sale
119
137,000 118 Sale
71,000 1^8 Sale
141,000 97% 99
4
Feb.
Feb.
Jan.
Jan.
Jan.
Feb.
Jan.
Feb.
2
8*4
994)
7,000 117
J-J
A-O
J-J
A O
J-J
HE 4) Jan.
104
1,000
45,000 11=1 14
5,000
Sj
100
27,000 112
110
243.0~do
91
W
4 Jan."
120
115
J
Nov.
West. No. Car. See South'n Ry.
West Shore. See N. Y. Central
W. Va. & Plttsb'g. See B. & O.
W. Va. Cent. &P.,l8t.g.,6s.l911
Wheel. & Lake Erie— let, 5s. 1926
Wheel. Div., 1st, gold, 5e..l928
Exten. & Imp.. gold, 5e
1930
Wh. & L.E. RR.let con. 46.1949
Wllkeeb. <fe East. fieeN. Y. 8. &W.
Will. <fe Sioux F. See St.P.M.A M.
Winona <fe 8t. P. See Chic. <fe N.
Wis. Cent. Co., let gen.,g.,4B.1949
Feb*."
109
J-J 19701000
Dee Moines Div. 1st g. 4s. 1939
8t.L.K.C.&N.8t.Ch.Br.,l8t6s '08
Wash. Ohio & West. See So. Ry.
Wash. Central. See No. Pacific.
West. N.Y.& Penn.,lst, g.,5s.l937
Gen. g. 2-3-48
.1943
Jan.
4
Feb. 11
Feb. 25
Jan. 29
Jan. 30
roS
,
Debenture, aeries
.Tan.
A O
Registered
1947 J-J
1911 M -N
1st lienconv. 48
Oregon R. & N.,lst, s.f. g.6s.l90S .1- J
Ore. RR. & Nav. con. g. 4e..l94f J-D
Oreg. 8h. Line 1st, gold 6e.l92? F-A
Oreg. Sh.L. 1st con. g. 5s.l946 J-J
Non-cum. ino. A, 5e .July .'46 8ept
Dtah& No.. 1st, 7s
1908 J J
Gold. 5b
1926 J-J
N.J.RR.& C.Co. See Penn. RR.
Utah Central— See Rio Gr. West.
Utah & North'n. See Un. Pacific.
Utlca & Bl. Riv. See N. Y. Cent.
TTer. Val. Ind. & W. See Mo. Pac.
V lrginia Mid. See South. Ry.
g. 5s..
Sale Pricei.
4 113
106ia Feb. 11 1064; Feb. 11 1064 Feb. 11 1064
81 Feb. 1 85% Feb. 25 77'g Jan. 3 85%
111 ia Feb. 5 112 Feb. 6 111 Jan. 17 112
1084 Jan. 21 1114
120" Feb." 15 120
5,000
FA
A-O
J-J
T-J
Fifty-year, gold, 4s
1925 A-O
A-O
Tor. H. & B.. let, g., 4e.July, 1946 J-D
TTleter &Del., let con. g., 58.1928 J-D
TOT abash RR. Co., 1st
ff 2d, gold, 5s
Highest.
J-J
J-D
W.. let,
Louie & Western-
U n. Pac, RR. &1. g.. g., 4s.. 1947
Sale Prices.
Highest.
JAN.l.
7/6
So
J-J
1990
eold. 4e.l917 J
A
"«i. Peo.
Toledo St.
Lowest.
113
Sale
Sale
"3,000
1936 M-N
48.1924 F-A
West. N. C. 1st, con.,g.,68.1914
See Louiev. & Nash
S. & N. Ala.
8pok. Falls&Nor., 1st, g., 68.1939
Stat.Isl.Ry.. 1st gu., g., 44)8.1943
Ask.
104
1938
Gtd.,
RANGE SINCE
///
-J
J-J
F-A
Sabine Div'e'n, let, 6s.. .1912 M-S
1943 J-J
Coneol., gold, 58
Southern Ry— 1st con. g., 5s. 1994 J-J
J-J
Mem. Div. 1st g. 4-44r5s. .1996 J-J
1996 J-J
Registered
1918 J-J
Ala. Cen. R. let 6s
AtL & Danv., 1st, gold, 48.1948 J-J
Atlan.<feYad., 1st, gu. g. 48.1949 A-O
Greenville 1st 6s... 1916 J-J
«iol.
E. T. Va.& Ga., Oiv.,g., 58.1930 J-J
1956 M-N
Con., let, g., 5s
S. Ten., reor. Hen, g., 4-58.1938 M-S
Feb. 28
Feb. 1.
Bid.
Ask. Bid.
$
Southern Pacino Co.— (Oonel.)—
No. of Cal., 1st gu.,g.6s..-1907 J-J
1938 A-O
Guar., gold, 5s
10,000 TCO^Q
Oreg.A Cal.. let, gu., g., 58.1927 T-J
* A.&A.P.,l8t,gU..g.,4s..l943 J-J 3,029.000
8II4
79 Sale
67,000 7/aifi
112
Bo. P. of Ar., gu.lst, 6s. 1909-10 J-J
too
go P.of Cal..l8t.g.,6e, A..1905 A-O
B 1905 A-o
do
Do
LXMl
[Vol.
PRICES IN FEBRUARY.
1
4
3
THE QUOTATION SUPPLEMENT
tt^J
Feb.
1
59%
Feb.
7
118
8 108
8
963(,
8
-
115ia 113k> Feb. 19 113 4 Feb. 13 1134 Feb. 13 113 4 Feb. 13
Feb. 20
11638 Feb. 20 117
Feb. 20 115
Jan. 4 117
Feb. 25
111*4 Feb. 13 113
Feb. 25 llli. Feb. 13 113
92
894
Feb.
6
914
Feb." 25
893s Jan.* 30
914; Feb. 25
Bale
884
Feb.
20
89%
Feb.
8514 Jan.
89%
1
4
Jan. 31
Street Railway Bends.
.1
Denv. Tram. Co. con.
g.
68.1910
Metr. R'yCo., lstgu. g. 6s. .1911
Loulsv. Ry. Co. lstcon. g. 58.1930
Mark. St. Cable(8.Fr.),lst 68.1913
Met. 8t Ry. gen. ool.tr.g.,5s 1997
J
109%
107
113
103
"i',000
11.000
282.000
178,000
904
Bale
904! Bale
"*99% Sale'
88 »a Sale
1084s Feb.
115
104
9808 Sale
90
4 1104i Feb. 13 107% Jan.
4 US' Feb." 4 111
Feb.
Feb. 11 103
Feb. 14 U'2
Feb. 20 lOOSfc Feb.
6
98
88 4
884. Feb. 15 904 Feb.
5
115
103
98
4 1104 Feb. 13
Ja"u"l' 115
Jan.
7 103
Feb. 20 10m
Feb. 15 9o 7B
Feb.
4
Feb. 14
Jan. 31
Jan. 31
-J
.1- J
J-J
F-A
CoL &9th Ave.lstKU.,g.5s.l993
1993
S
Registered
/0/%
J-J
J-D
J-D
M-S
Bway&7thAv.lst.con.g.5s.l943
Registered
1943
7074)
M
'49,000 122
Sale
21,000
124
11,000 1234.
119%
Sale
119ia 121
4 1204) Feb.""e 117 4 Feb." 4 1224* Jan- 17
1174) Feb.
7
Feb. 19 122% Jan.
Feb.
Feb. 19 In5 121
121
126
1244) Feb. 16 126
Sale
Feb. 28
1224
Jan. 12 126
Feb. 28
---•
March,
23
NEW YORK STOCK EXCHANGE MONTHLY REOOKL.
1901.]
BONDS.
«ew York Stock Exchange.
Metropol. Street Ry.— (Con.)—
ft
Sales in
Price about
February, January 2,
Par value
1901.
$
bexlngton Ave. & Pav. Ferry—
1st, guaranteed, gold, 58.1993 M-S
1993
Registered
Met. W. S. El. (Chic.) Ist4s..l938
1938
Registered
MiLE'l.Ry.&Lt. oon.30 yr.g.5s,'26 F-A
J58.1919
Minn. St. Ry., 1st. oon. g.,
8t Paul City Cable.con.g.,5s.l937 J-J
1937 J-J
Guaranteed, gold, 5e
1937 J-J
Third Ave., 1st, gold, 5s
2000
1st, con., guar., 4s
Cnlon El. (Chic), let, g. 5s. .1945 X'b
W. Chic. St. 40-yr. 1st ou. 58.1928 M >
1936 M N
40-year con. g. 5s
MS
FA
FA
Ask
Bid.
Ask
Bid.
Lowest.
Highest
Sale Prices
Sale Prices
Feb. 28.
Feb. 1.
Ask
Btd.
20,000 12314
123
76,000
RANGE SINOE JAN. 1.
Highest.
homes t
PRICES IN FEBRUARY.
98
123ia Fob. 14 123
Feb.
98 "Veil."' 1
Sale
Sale Prices.
Sale Price*.
98Ja*F<ii'."Vl
9 123ia Feb. 14
Feb.
98" Feb. '"l
lOb'ia
llJa Jan. 24
U2ia Jan. 17
Jan."25
lOS's
110
110
113
113% 114^ IHI3II212
111
llli<!
I
Ill
111
124
125
117
117k 117J4Feb.
158,000
124 Jan.
104ia Feb. 19 104% Feb. 16 IO414 Jan.
8 124ia"janl'l7
105 Jan. 12
10S
Gas & Electric
L. Co. Bonds.
Atlanta Gas-Light, 1st, g.. 5s. 1947 J-D
Bos.U. Gastr. ctfs. s. f.,g..5s.l939 J - T
B'klyn Un.Gas Co. 1st con.g.5s.'45 M-N
ChlcGas L.&C.— Se«Peop.Gas.vC.
Columbus Gas Co., 1st, g.,5s. 1932 J-J
Oon. Gas Chic— -See Peop. Gas&C.
Detroit City Gas Co.,g., 5s. .1923 J-J
Det Gas Co., con. lst.g., 58.1918 F-A
Ed.El.iU.,B*kn. SeeKC.E.L.&P.
Ed.El.Ul. SeeN.Y.G.&E.L.H.&P.
Eq.GasL.Co.N.Y.,oon.,g.,58.1932 M-S
Equ. Gas <fe F.— See Peop Gas & O.
G. & Elec.Berg.Co.lst con.g.5s.'49 J-D
Gen. Elec Co., deb. .gold, 5s. 1922 J -D
Gr. Rap. Gas-L. Co.,lst,g.,58.1915 F-A
Kan. City, Mo., Gas, lst.g.58.1922 A-O
Kings Co. E. L.&P.. g. 58... 1937 A-O
Purchase money 6s
1997 A-O
Ed.El.IlL.Bkn, let co. g. 48.1939 J-J
Lac. GasL.— let,g.,58.May, 1919 Q-F
Small bonds
May, 1919 Q-F
Mut.FuelGasCo. fle«Peo.G.&O.Co
N. Y. Gas E. L. H. & P.Co.lst ooL
trust, gold, 5s
1948 J-D
J-D
Registered
Purchase mon. col. tr.
,
g. . 4s. . '49
F-A
MS
Ed. El. IU., 1st, oon.,«., 58.1910
let oonsol., gold, 5a
1995 )-J
Pat. & Pas.Gas & El. con.K.58,1949 M-S
Peo. Gaa& C, 1st gu.. g.", 68.1904 M N
2d, guar., gold, 6s
1904 J-D
1st. oonsol., gold, 6s
1943 A-O
Refunding, g.,5s
1947 M-S
Registered
1947 M-S
Ch.Gas L.& C.,l8t,gu.,g.58.1937 J- J
Con.Gas Co.Ch.let gu.g.5s.l936 J D
Eq.Gaa&F.,Chiclstgu.68.1905 J- J
Mutual Fuel Gas let gu.g.5s.'47 M-N
Trenton Gas AElec, 1st g. 58.1949
Utioa E1.L.& P. 1st, 8. f., g.58,1950 J -J
Weetern Gas ool. tr. gold, 5s. 1933 M-N
MS
So
22,000 II6I3 Sale
96,000
9713 Sale
<?6
no
ICO
96H
9713 Feb. 28
'SO
loi
101
176
97ia Jan.
Jan. 80
3
102k 102
102%
Sale
160
Feb.
Feb.
108
107
Feb. 14 108
6 176
Feb.
5 101% jan 31 102*2 Jan. 28
Feb. 28 155 Jan. 8 176 Feb. 28
.
too
96i«
96
Sale
130,000 108
109% Sale
109
95 ia Sale
109 Sale
118
,
lllifl Sale
109% Feb.
95" Feb.'
10938 111
95
955g
10938 111
121
121
....
120
121ia 120
Feb. 20 107
'V
96" "Feb.
6,000 106i«
10,000 105^ 30,000 103 19 Sale
5,0u0
10,000
,
107
105
109
107
"
94%
109
Feb.
Jan.
7 Ill ia Feb. 28 108 14 Jan.
2*1
106
103**
16,000
6 120
108*« Feb. 18
I06ia 107»a I06
Feb. 26
103 105 104 Feb. 14
102 Feb. 20
109 Feb. 8
1031*
106ia
104
102
109
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
103
6 120
3 108iaJan. 18
3
HI ia Feb.
28
973e Jan. 28
109ia Jan. 28
Jan.
Jan.
Jan. 25 103
Jan. 10 120
Jan. 25
Jan. 10
20 108 Jan.
26 104% Jan.
108% Jan. 24
14 I0313 Jan.
20 102 Jan.
8 109 Feb.
104
102
109
I06ia Feb. 26
Feb. 14
Jan. 16
Feb.
8
107ia Jan. 16 107ia Jan. 16
/071a
.
94
120
/Ojlfl
19,000 107
424,000
95 ia Feb. 21
Sale
120
33,000
15,000
2 117ia Jan. 22
11 117ia Feb. 18 116ia Jan.
Miscellaneous Bonds.
Adams Express
ool. tr. g. 4s. 1948
BkTn.F'ry of N.Y. latoon.,g.,58*48
Br'k'n W.& W.H.lst, g., 5e,tr.reo.
Ohio. Jo. &St. Yd.. ool.. g.. 58.1915
Det.M.&M.,landgr.,3ifl,8.A.1911
Henderson B'dge 1st 8 f g 6s. 1931
Iron Steamboat Co., 6s
1901
Mad. Sq. Gard.. l8t. gold, 5s. 1919
M.B. Ht<feL.,lim.,gen.,g.,4a.l940
Newp.News Shipbld'ir <fe Dry Dook
April, 1890-1990
5e
N.Y. & Ont. Land, let, g., 68.1910
St. Louis Ter*l. Cupples Station &
M-S
F -A
J-J
A-O
M-S
36,000 1041*105
ss
6,000
19,000
70 Sale"
365,000
31
108
68J4
Sale
30 »a Sale
99 ia Sale
993s Sale
31i4Sale
1061s Feb. 27 109 Feb. 13 104ia Jan. 3 109 Feb. 13
84i4Feb. 25 8414 Feb. 25 841* Feb. 25 88ia Jan. 15
68 Feb. 7 68i4Feb. 21 68 Feb. 7 71 Jan. 3
30
Feb.
6
33ia Feb.
7
29 >* Jan. 24
33 ia Feb.
7
108
J-J
M-N
M-N
J-J
F -A
Prop.Co.,lBt,g.4»a8,5-20yr.l917 J -D
Spring Val. Water W. 1st 6s. 1906
Vermont Marble 1st, a. f. 58.1910
M-S
J -D
Manufact'g & Indus. Bonds.
Am. Cot. OU, extended, 4^8.1915
Am. Hide &L. lst,8.i.,g.,6s, 1919 M-S
Am. Spirits Mfg. Co. 1st g. 68.1915 M-S
Bar.cfe S.Car Co.,lst gold, 6a. 1942 J-J
Grameroy Sugar,
HUnoia Steel
1st, g., 6a.. 1923
Co., deb., 5s
1910
1910
161,000
77,000
2,000
83"
F -A
148,000
625,000
71
12
10,000
112
U.S. Leatn.Co.s.f.,deb.,g.,6a. 1913
1
993s Feb.
92H Feb. 8
82 Feb. 15
lOOk
93
82
Feb. 20
Feb. 21
Feb. 15
99 Jan. 21 lOOia Jan. 31
92i*Feb. 8 93 Feb. 21
82 Feb. 15 85 Jan. 5
00
73,000
J-J
M-N
100i«
Sale
Sale
A-O
J-J
A-O
Non-conv. deben., 5s
Knternat. Paper 1st oon. g. 6a.'18 F -A
Knickerb. Ice (Chic). 1st g. 5a.'28
NatStaroh Mfsr.Co. I8t,g.,6a.l920 M-N
Stand'rd Rope & T. ,l8t,g.,6a, 19 46
Income, g.. 5a
1946
U.S. EnveL, let, g. 6b. Aug., 1918
93
3 o,000
105
108
IO6I3
107
....
Sale
8
Sale
.
63
Sale
106
105
105
107
54
7
107 k Feb. 8
52 Feb. 21
7ia Feb. 27
58
8
115
Feb.
Feb. 15 105
Feb.
1
109
Jan. 14
"Feb. "26 107 14 Feb. 8 110 Jan. 23
62 >a Feb. 1L 51 Feb. 21 7219 Jan. 5
7ia Feb. 27 12 Jan.
2
11 Feb. 11
10*9
Feb. 25 lib" "Feb. "25
li"3"ia
Jan."
115 "Feb.* 25
Coal and Iron Bonds.
Can. Coal Mln. Co. See T.C.I. <fe R.
C. A I., 1st, oon., g., 6s.. 1902 F -A
Ool.C.&I.Dev.Co.,gu.,g.,5B 1909 J J
OoL Fuel Co., gen., gold, 6s.. 1919
-N
OoL Fuel & I.Ca.gen. ».f.,g.s.l943 F -A
De Bardel. C. & 1. See T. C. & I.
Gr. Rlv. Coal AC, 1st, g., 68.1919 A-O
Jeff. & Cleat. C.& List, g, 58.1926 J -D
OoL
M
2d,
g.,
5s
103ia Jan. 25 104
101
103
Jan. 28
So
-
10,000
87,000
IO6I4 Feb.
98ia Feb.
106
104
98>a Sale
107
10()i4 Feb.
99
Feb.
Feb.
106i4Feb. 14 106k Feb." 14
96% Jan. 10 101 Jan. 30
111
1926 J -D
Pleasant Val. Coal, 1st, s.f. 5s.'28 J-J
Bun. Or. Coal, let, g„ s.f. ,6b. 1912 J- D
T. C.I.& R..T. Dlv., g., 6b. Jan.,'17 A-O
Blrm. Dlv., 1st, con., 6s.... 1917 J-J
Cah.C.M.Co., 1st, gu.,g.,68. 1922 J-D
DeBar.C.&I.Co.,gu.,g.,68.1910 F-A
W.L.E. A P.CLCo. let, g., 58.1919 J-J
107
106
23,000
Z03
109 1« 105
107
IO6I3 110
14,000 1061*
97
tos
Sale
107
Feb. 25 109
101
100
Feb.
4 101
111%
Feb.
113
107 »a
F.-b.
10788
5
110
107
Feb. 15 100
Jan. 12 110
Feb. 25 110
Feb.
4 10
Jan. 12
Jan. 15
m Jan.
23
Teleg'h & Teleph. Bonds.
Commercial Cable.lat.g. 48.2397 Q-J
Registered
2397 Q-J
Erie f ele&& T.ool. tr.,g., 58.1926 J - J
Met. T. &T.. let. b. f.,g., 5s.. 1918 M-N
Registered.
1918 M-N
Mut. Un. Tele*.— See West. Union
N.Y.&N.J.TeL,gen.,g..5s,ov.l920 M-N
North W. Teleg.— See West. Union
'weetern Union—
oouat. truat, currenoy, 58.1938
Fund. <k real estate, 4>«s,g.l950
Mutual Union Tel., s.f., 68.1911
North West'n Telegraph.7sl904
J-J
M-N
M N
J-J
30,000
11,000
a These are prices on the basis of $5 to the £ sterling
I07i« Sale
Feb. 20 11138 Jan.
i',b. 18 105i« Jan.
Feb. 20
4 1073s Feb. 18
4 113
&±
THE QUOTATION SUPPLEMENT.
LXX1I
[Vol.
STOCKS.—PRICES AND SALES FOR FEBRUARY AND THE YEAR TO DATE.
Exceptions of stocks which sell only in a small
Prices are on basis of 100-sharelots
STOCKS
SALES TO MAR.
1
Y. Stock Exchange,
In Feb.
Since Janl
Pa-.
Shares.
Shares.
Albany & Susquehanna. 100
100
Ann Arbor
100
Pref
Atchison Top. & S.
Preferred
B. & O. vot'c trust ctfs.100
Pref. voting tr. ctfs..l00
Brookl'n Rapid Tr'nsit. 100
100
Bnl. Rooh. & Pitts
100
Pref
Fe..l00
100
& Nor
100
100
Canadian Pacific
100
Canada Southern
100
Capital Traction
Central of New Jersey. 100
100
Chesapeake & Ohio
Chic & Alton (new)... 100
100
Preferred (new)
CM". Burl. & Quincy...l00
Burl. C. R.
Rights
Chicago Cons. Traction.100
Chicago & Eastern 111.. 100
100
Chicago Great Western.100
100
4 p. o. deb
100
5 p. o. pref. A
100
4 p. o. pref. B
100
Ohio. Ind. & Louisv
100
Pref
Paul.
100
Ohio. Milw. & St.
100
Pref
Chicago & North West. 100
100
Pref
Chic. R. I. & Pacific... 100
100
Ohio. St. P. M. AO
100
Pref
Ohio. Term. Trans. RR.100
100
Pref
Chic Union Traotion ..100
100
Pref
Clev. Oin. Chic & St. L.100
100
Pref
Clev. Lor. & Wheel'*... 100
100
Pref
Cleve. & Pittsb., guar.. 50
Colorado & Southern ..100
100
1st pref
100
2d pref
100
Delaware & Hudson
Del. Lack. & Western.. 50
Denver & Rio Grande.. 100
100
Pref
Dee Moines & Ft. D....100
100
Pref
100
Duluth S. S. & Atl
100
Pref
100
Eighth Avenue
100
Erie
100
let pref
100
2d pref
vansville A Terre H.. 50
50
Pref
Ft. Worth & Den. C.stmpd
Ft Worth & Rio Grande.100
Great Northern, pref. .100
Green Bay & Western.. 100
1000
Debt certlfs. A
1000
Debt certlfs. B
100
Hooking Valley
100
Pref
Pref.
—
—
.
Illlnolfl
100
100
Central
Leased
4
line,
p.
o
Rights
Iowa Central
Pref
100
100
100
Kanawha AMioh
Kan. City
Pref
So. vot. tr. ctfs.
vot. tr. ctfs.
Keokuk & Des Moines. 100
.
100
Pref
& Pembroke .50
Lake Erie & Western ..100
Kingston
.
100
100
50
Louisville & Nashville. 100
100
Manhattan consol
100
Metropolitan Street
Pref
Lake Shore
Long Island
Do
385,590
111,896
20,470
350,553
250
400
100
850
18,220
100
Missouri Paoiflo
Mob. & Ohio, assented. 100
50
Morris <fe Essex
N. Y. Cent. & Hud. Riv.100
H. Y. Chic. & St. Louis. 100
100
let pref
100
2d pref
50
N. Y. & Harlem
N. Y. Laofc. & Western.100
N. Y. N. Haven & Hart.100
N. Y. Ontario & West.. 100
100
Norfolk <t Western
100
Pref
N. Pac Ry. vot. tr.certe.100
100
Pref. vot. tr. certs
Paoiflo Coast Co
100
100
1st pref
2d pref
Pennsylvania
& Eastern
Pere Marquette
413,450
617,632
68,058
1,410,024
1,100
Ask.
'W
87V
90V
86V
77%
125
718 1.0
2,740 92
93
42,200 58?8 Sale
100 102%
7,394
81,393
46,010
23,449
629,401
67,429
35,675
1,535
87,710
2,965
4,470
8,600
187,382
47,073
628,829
1,922
12,224
300
324,227
100
'{3,710
16,620
300
300
8,374
925
10,025
8,505
144,877
41,075
35,105
144,919
6,730
123,820
36,450
26,080
173
16,467
5,435
362,545
203,( 62
31,535
52,213
3,582
6,515
9,505
9.000
210,552 25V
65,194
62
2,730,461 147V
17,375 188
34,857 172
85
122
120
89
57
130
"flo"
Highest.
200
20
55
Ask.
Sale Prices.
Sale Price*.
Sale Prices.
Sale Prices.
21
20
20
Feb. 20
20
20
58
Feb.
1
58V
1
90
Feb.
Feb. 13 x82V
Feb.
81%
Feb.
8334
Feb.
724;
Feb.
81
Feb.
120
Feb.
120
Feb. 26
88%
Feb. 4
54V
56V 55V
49V
Sale
87V
87V
87% Sale 687V
835g Sale 683%
72 V
748e sale
55 V Sale
§91%
Sale
145V
Sale
Sale
Sale
Sale
Sale
92V 94
123V 125
19
Sale
92 V Sale
80V
45
27V
6bV
Sale
Sale
Sale
Sale
Sale
105
155
40 V
38V
74V
143 V
Sale
Sale
Sale
Sale
Sale
105V 107
126
18V
90
130
Sale
93V
78V 80
44% Sale
173% Sale
315s Sale
Sale
153V Sale
§190 Sale
172V Sale
125 78 Sale
122%
Sale
125
175
13
127
185
152 V
§ 193
Vale
70
1,411
424,940 121 78
3,550 126
200 180
38,75
11V
47,430 33V
Sale
Sale
130
180
125g
15
Sale
38 V
185
135
186
Sale
Sale
1,500
300
53,413
1,025
13,025
11,905
76
"5
28
70
186
Sale
riS
Sale
Sale
171,222
78s Sale
51,239 43 V Sale
1658 Sale
40.406
343,06- 133V Sale
29,067 193% Sale
163,915 3314 Sale
60,431
85V Sale
36,080 20% 21V
173 115
16,617
"~K
5
15 Sale
6,085
375 425
1,695,490 27 Sale
914,060 64 V Sale
129,v>35
56,723
3,882
76V Sale
1173a Sale
28
68
192
7V
40
70
153
195
32V
83 V
21V
115
375
80
76 Sale
116 78 Sale
30 Sale
69
190
83„ Sale
42 V Sale
Sale
Sale
Sale
Sale
Sale
129
425
82
175s' Sale
165
192
39
86 78
22
120
5
Sale
14%
Sale
375
194
Sale
Sale
Sale
125
6V
425
273s Sale
63% Sale
42 Sale
50V 51V
86
90
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
20
25
21
S7
27
4
11
93%
8»V
81V
81
122V
25 1^0
5
26
90V
59 V
Feb. 21 40 V
74 Feb. 21 75V
6138 V Feb.14 148V
3% Feb. 14 4 V
38V
94
125
Feb.
Feb.
It V Feb.
92 Feb.
783s Feb.
45 Feb.
27 Feb.
65 V Feb.
147 V Feb.
190 Feb.
170V Feb.
214 Feb.
121V Feb.
127 Feb.
13
116
28 V
69
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
7V
Feb'.
x75
4
lllVFeb. 13
4 134
26
19
26
1
1
1
21_
14
13
13
21
26
19
26
11
11
27
18
6
6
7
1,783
27,980
33,702
52,642
20
31,185
21,725
9,960
3,180
11,740
36,437
4,250
500
200
2,470
550
50
2,292
237,130
285,535
74,732
2,350
47,732 190
252
52
192
Feb.
21% Feb.
7
93 s Feb.
85% Feb.
54 Feb.
35 Feb.
71V Feb.
155V Feb.
192V Feb.
175 Feb.
217 Feb.
1283s Feb.
127 Feb.
is V Feb.
Feb.
Feb.
Feb.
Feb.
1173s Feb.
35 Feb.
77 V Feb.
38 V
14 V
55 V
79
Sale
Sale
8% Sale
43
55,289
Sale
34,20
723s Sale
101,198 132V Sale
81
2,038
66
12c 100
31,185
57,079 27
22,824
513a
17,715 23
20,471
14V
70,397
36V
5,100
6
88t>
200
9,26f
1,39:
50
24
9
46
112
235
68
88 78
116
173
Sale
Sale
Sale
Sale
37
Sale
Sale
9V
Sale
116
250
Sale
Sale
Sale
Sale
% Sale
30
3a
3,050
1,272
32 V Sale
17f,500 16 V Sale
71,155
43e Sale
10b
....
5"l',315
70V Sale
11,19.' 102 V Sale
20
22
2,728
1,102
55 V Sale
Sale
334,118
16V
798,-70 46 Sale
71»» Sale
1,099,401
88,907 47 78 Sale
3,752
629,010
1,196,646
213,530
194V Sale
100
50
100
100
100
2,650
952
139,530
64,155
33,450
2,160
1,25)
200
154,940
265,370
210,700
30,221
540
141,495
10,100
1,950
7,320
200
287
185,015
116,575
1,874
484,700
32,927
1,745
100
220
280,926
53,578
8,111
675
672 190
318,074 145V
30,422
24 V
4,925 108
22,850 56 V
214 134
705 210
1,108,695
318,745
4,454
1,920,H59
136,887
4,577
728
J
92
32V
80
84
Sale
4
69V
50
5
Sale
108
21
55
19 V Sale
55 78 Sale
89V
Sale
69 V Sale
§193 Sale
76
110
17V 20
51
49
20V Sale
63V Sale
87% Sale
79V Salo
193V )97V
Sale
Sale
142%
95
100
51V
Sale
97
47
136
214
137
211
32
44 7e
Sale
435s Sale
83 Sale
85 Sale
88 Hale
60 Sale
139
214
Sale
Sale
83% Sale
7
82 s Sale
87 Sale
52 Sale
»3
64 Sale
146 V Sale
87
6
18
39
72
Sale
41
74
Sale'
108
143%
19V
32V
Sale
Salo
Sale
538
106
106
105
19
17V
Sale
Sale
Sale
Sale
89
92
68
67
786,162 150 Sale
56,533
16V Sale
34
11,201
30
4,187! 72
Sale
5,142
3%
28
19V
Salo
Sale
loOV
49
137 V 140
206 210
31 Sale
45%
83V
82 V
87V
Bale
sale
Sale
Sale
27
62 58
40 V
41
81
Feb. 20
Feb. 21
Feb. 21
Feb.
1
Feb. 4
25 V
189
50
66
27 Feb. 20
80>* Feb. 26
14 Feb. 1
4 Feb. 4
69 V
106
18
51%
68V
46
55V
90
50
67%
10V
49 78
76
134
§104
3V
27 34
56
27 V
19
42
10 V
33
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
8VFeb.
45 Feb.
114 Feb.
§235 Feb.
70V
93%
121V
166
Feb.
Feb.
Feb.
Feb.
Feb. 21
139
Feb.
§206V Feb,
30 7g Feb.
44%
Feb.
82
Feb.
81V Feb.
x86V Feb.
Sale
Sale
146 V
18
41
74
63
32V
Feb.
84 Feb.
19 V Feb.
63s Feb.
22%
61
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb. 20 93 V
68% Feb. 6 80
§193 Feb. 1 193 %
142% Feb. 2', 147
19 Feb. 4 22V
100 Feb. 6 102
49 V Feb. 4 51V Feb,
148V
Sale
18
91%
59V
87 7s
35
11 125
25 132
4
9 10334
4
21
leo
42 7g
21
41V
4
4
148V
763a
64%
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
7
25
19
15
6
21
5
Jan.
Jan.
Jan.
Feb.
Jan.
43 V Jan.
69 Jan.
44 Jan.
§19 IV Jan,
13S)3s Jan.
I75g Jan.
100 Feb.
49 Jan.
Jan,
16
2 111 V Feb.
3 134
Feb.
13
13
6
6
5
5
3
23
19
21%
Feb.
93 78 Feb.
85%
Feb.
Feb.
21 35
Feb.
21 71V Feb.
21 162
Jan.
4 195V Jan.
21 177
Jan.
13 222V Jan.
4 1283s Jan.
2 137
Jan.
185 Jan.
19 15V Jan.
21 39% Jan.
10 14V Feb.
11
55V Feb.
25 81
Jan.
Jan.
18 119
Feb.
7 35
16 77V Feb.
3
4
245s Jan.
59% Jan. 21
39 V Jan. 4
41 Jan. 31
81 Jan. 4
17 Jan. 18
8
25 Jan. 29
28 188 Jan.
4
18
50 Feb. 18
14
65 Jan. 2
13
7VJan. 28
6
41
Jan.
3
6
69% Jan. 21
19 xl 273* Feb. 1
19 §104 Feb. li<
19
4
26a Feb.
20 21 Jan. 21
20
48 Jan. 21
8
21 Jan. 8
4
13V Jan. 4
8
35 Jan. 4
13
5% Jan. 3
18
24 Jan. 2
11
8
Feb. 5
6
39% Jan. 21
7 108V Jan. 21
19 §235 Feb. 18
8
67 Jan. 3
5
84V Jan. 4
5 ill
Jan. 21
4 158
Jan. 21
63 Jan.
7
28
27 Jan. 9
2b
79 V Jan. 15
11
1 2 % Jan. 2i
13
358 Jan. 24
25
67%
26 101%
25 18
25
51%
6
15
Feb. 20
Jan.
2
Feb. 16
Jan.
2
Jan.
7
Jan.
7
Jan. 12
Jan. IO
Jan.
9
Jan.
Jan.
Feb.
Jan.
Jan.
Jan.
Jan.
Jan.
4V Feb.
14
Feb.
7
Feb. 5
Feb. 16
Feb. 16
29 Feb.
194 78 Feb.
85
52
89
69
94
90
30 5e Feb. "7
Feb. "l 78%
Feb. 20 109 V
Fob. 21 20 V
Feb. 25 55
18 V Feb. 21
50V
54
90
64
§74
903b
4
27
27
4
54
19
11
21
5
28
5
5
7
11
11
31
31
11
11
14
14
18
8
13
31 Jan.
69 V Jan.
7
5
46V
55V
90
17 V
29
200
§53
67%
10V
49 78
76
136
105
3V
28
56
28
19
42
10V
33
14
46 V
114
§235
70 V
93%
126V
174
2
32V
84
19V
63s
78%
7 110
25
S
Feb.
Feb.
Feb.
Feb.
Jan.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
i,
52
88
62
25V
21
40
.
26
7«
14
91 Jan.
13 120 V Jan.
6
16 Jan.
6
91% Jan.
g
77 Jan.
5
42 Jan.
8
23 Jan.
9
58% Jan.
27 142 \ Jan.
4 187 V Jan.
5 168V Jan.
11 214
Feb.
5 116 78 Jan.
20 126 Jan.
"9 184% Jan.
10V Jan.
1
33 Jan.
11
12 Jan.
11
54% Feb.
7
73% Jan.
1 115% Jan.
18
276s Jan.
E
68 Jan.
58V
58V
"i ilVFeb. 13
65s Jan. 21 11V
Feb. 1 48
Feb. 11 x40 Jan. 31 48
17 V Feb. 5 21V Feb. 9
16 V Jan. 4 21V
151 Feb. 4 174% Feb. 18 126 V Jan. 3 174%
194 Feb. 13 198 V Feb. 5 xl88VJan. 3 202
1
42V Feb.
323s Feb.
29V Jan. 21 42V
83 V Feb. 1 89*8 Feb. 9
80 Jan. 21 8938
21
Feb.
1
25 Feb. 15 18 Jan. 30 25
§121 Feb. 20 123 Feb. IS §121 Feb. 20 123
4 V Feb. 5
6 78 Feb. 18
6 78
4 V Feb. 5
13% Feb. 5 16 7s Feb. 18 1358 Jan. -8 16 78
'
Feb.
6
Feb. 19
Feb.
18
50
Feb.
5
8 Feb.
1
Sale
8
48
Sale
43
Feb.
3
h
43V Sale
71V Sale 73V Sale 71 Feb. 1
xl 27 V Sale 130 Sale X1273, Feb 1
102
§104 Feb. 19
1043s
4
3 Sale
26s Feb.
26s Sale
26V Sale 26V Sale 25 V Feb. 7
53% Sale 52 V Feb. 20
53 V Sale
25 V Sale
24 Feb. 4
23V 25
16 V Sale
38V b9% 16 Feb. 20
39 V Sale
38 V Feb. 21
40 V Sale
Sale
6 Feb. 4
§8
6
5
33
24 78 Feb. 1
30
24 78 Sale
8
8*4
8 Feb. 5
"41" Sale
42V Sale 41 Feb. 1
110 115 §113VSale 113 Feb. 16
210V 250 210V 250 §235 Feb. 18
60 Sale
68 Feb. 28
71
67
89 V Feb. 1
89 V Sale
915s Sale
7
117 8Sale 117 V Sale 116 Feb. 19
162V Sale 161% Sale 159 V Feb. 27
193 V Sale
Feb. 20
55 V Feb. 25
42 V Jan. 21
Jan.
Jan.
Feb.
Feb.
Feb.
Feb.
Feb.
Jan.
Jan.
1(3% Jan.
145% Jan.
36V Jan.
365s Jan.
72 V Jan.
138V Jan.
334 Feb.
Feb.
Feb.
Feb.
Feb.
269
1,800
13,803
200
6
l(i
152 Feb. 6 156 V Feb.
38 7sFeb. 25 423s Feb.
34V 35V 34 V
75V 76V 13%
54%
Sale
285a Sale
64 V Sale
43 Sale
41
Sale
44 V Sale
43
44
82
83
Sale
Sale"
16V 16%
81
120
120
90
56V
Sale
74%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Lowest.
123
39%
39%
,
17V
81
153
91
Sale
720V '20 3
92
80
44
Sale
Sale
Sale
Sale
104V
34,404 147V Sale
211,978 42% Sale
160,850 40V Sale
64,061
75V Sale
1,330,51) 143
Sale
67,429
42,125
5,440
186,945
Ask. Bid.
Bid.
195
20
58
59
49 V Sale
25
58 V Sale
48*4 Sale
89% Sale
84$! Sale
86V Sale
87 Sale
83V Sale
900 120
1.
Highest.
1
Mex. Nat'l trust oerts..lOO
Michigan Central
100
Mlnneap. & St. Louis... 100
100
2d preferred
M. St. P. & S .St. Marie. 100
Pref
100
Mo. Kansas &. Texas. ... 100
100
Pref
Pref
2,74 5
1,725,089
rights
Met. W. Side El. (Chic). 100
100
Pref
100
Mexican Central
Peoria
S20
,157,66ft
22*2
JAN.
Lowest,
Feb. 28.
Feb. 1.
195
150
RANGE SINCE
2,
1901.
Bid.
""ioo
PRICES IN FEBRUARY.
Price about
January
way are noted by the mark §. Option sales are disregarded.
21
55 V
22%
Jan.
Feb.
Feb.
Jan.
Feb.
Jan.
Jan.
Feb.
Feb.
Feb.
Feb.
Jan.
Jan.
Feb.
Jan.
Feb.
Jan.
Feb.
Feb.
Feb.
Feb.
Jan.
Jan.
Feb.
Feb.
Feb.
Feb.
Jan.
Jan.
Jan.
Feb.
Feb.
Feb.
Feb.
11
9
18
8
9
9
15
13
18
18
5
1«
16
24
8
9
22
14
1$
6-
6
9
11
19
2
20
15
4
8
13
18
9
3
7
19
5
12
2
2
28
28
13
13
Feb. 25
Jan. 12
Jan.
9
2
Jan.
Feb. »
Feb. 5
4
61
4
93V
Feb.
80
Feb. 25
Feb. 19
Feb. 15
Jan. 2
Jan. 10
Jan. 2
21
8
193%
21 147
21 24V
6 109
21
56V
7
139 Feb. 21 §134V Jan. 15 139 Feb. 21
§211VFeb.l3 §206** Ft b.26 213V Jan. 25
34V
Feb.
e
48
Feb. 16
845s Feb. 1
87V
28V
7
Feb.
Feb.
7
Feb.
5
Feb. 28
Feb.
4
Feb.
6
Feb.
8
65
75
Feb. 21
88 7«
54 V
89
64%
152
Feb.
vf>
28V
Jan. 21
42 Jan.
82 Feb.
77 V Jan.
84V
Jan.
Feb.
Feb.
Jan.
142V Jan.
14*8 Jan.
33% Jan.
72 Jan.
52
89
63
35V
Jan.
Feb.
84*8 Feb.
90 Jan.
89 Jan.
61V Jan.
94% Jan.
68 Jan.
153 Jan.
28V Feb.
65 Feb.
79 Jan.
48
12
16
1
5
5
12
IO
12
5
9
25-
28
March,
NEW YORK STOCK EXCHANGE MONTHLY
1901.]
3ALES TO MAR.
STOCKS.
Par.
& St. L.100
100
&Chio.lOO
Reading Co. vot.tr.oert. 50
50
let pref
50
2d pref
100
Renssel. & Saratoga
100
Rio Grande Western
100
Pref
Rome Wat. & Ogdensb.100
Pref
In Feb.
Shares
1,600
2,500
Since Jun\
Shares.
3,100
5,670
Pitts. Ft. Wayne
—
. . .
Bt. Jos.&G.I.vot.tr.ctfs.lOO
1st pref. vot.
2d
St.
tr.
otfs.100
pref. vot. tr. ctfs..l00
Lawrence & Adiron.100
certs.100
certs.100
2d pref. vot.tr.reots. 100
Bt.L.&S.F. vot. tr.
1st pref. vot. tr.
Louis Southwest
Pref
Southern Paolfio Co
St.
Southern
—
—
100
100
100
(vot. tr. ctfs.).100
"
Pref.
"
-100
100
& Pacific
Third Avenue (N. Y.) ..100
Toledo Peoria & West 100
Texas
Tol.St.L.&W.vot.tr.ctfslOO
100
Pref
Twin City Rapid Tran .100
100
Pref
Union
Wabash
Pref
Wheel.
&
100
100
100
L. Erie, new.. 100
New 1st pref
New 2d pref
100
100
815,397
741,950
25%
71%
39
198
231
100 135
8
21,540
14,617 60
20%
16,902
18,700
294,559 23%
10,495 78ia
147,776 543e
217,140 18%
299,370 4538
2 240,363
443s
931,300 223s
404,574 72%
612,918 26%
16.1K5 121
100
23,900
34,735
10,115 69%
140
20,310
12,826
15,957
16.200
169,387
6,270
87.661
70,110
88,020
893,510
536,060
177,145
276,483
1,214
23 .900
34,735
2,115
30
210,377
172,437
313,217
115,495
71,403
35,280
23,285
3,307,995
425,225
280,802
692,032
160,490
20,594
101,721
51,161
40,440
Sale
Sale
Sale
Ask. Bid.
Ask
62
61
58
93
192
Sale
32%
72%
8%
62%
21%
Sale
Sale
Sale
Sale
Salo
Sale
Salo
Sale
Sale
Sale
204
65
93
70
95
Fob.
5
Feb. 16
8
Feb.
10% 114
59
59% 65% Sale 59% Fob.
Fob.
20
21
24% Sale 20%
61% Sale 69% Sale 61% Feb.
30% Sale 37 Sale 30% Feb.
»0ia Sale
80% Fob.
82 Salo
59 % Sale
59 Fob.
t43e Sale
23% Sale 25% Sale 23 Feb.
51ia Sale
56% Sale 51% Fob.
49% Sale 42 34 Sale 42% Feb.
23 Sale
21% Feb.
235a Salo
74 Sale
73% Feb.
77 Sale
27% Sale 28% Sale 26% Fob.
8
119
4
Feb.
1
57
x88
24% Jan.
68% Jan.
4
3-^
4
77
38
3
47%
70
65
93
5
70 Feb.
94 7s Fob.
94%
12
32
69
143
"12%
10%
Feb.
Feb.
67% Feb.
§143 Feb.
845s Feb.
83% Feb.
12% Feb.
27% Feb.
11% Feb.
53% Feb.
28% Feb.
17 Feb.
42 Feb.
30
33
Sale
86 % Sale
"3% Sale
17 Sale
28% Sale
14 Sale
8514 Salo
84 Sale
1314 Sale
28 Sale
11% Sale
54ia Sale
28% Salo
173s Salo
44% Sale
42
§155 Sale
150
89 »a Sale
94
30
Sale
Sale
28
Sale
52% 55
29% Sale
18% Sale
43
5
14%
4
73
30
B
1
1
1
7
4
70%
38%
Feb.
Feb.
Feb.
9
Fob.
8
Fob. 11
Fob. 26
28
Fol).
2734
57%
25
21
49%
24%
20
78
16
15
16
13%
34%
28
90 34
Fol).
l>
Fob. 11
Feb.
1
Feb. 26
Fob. 25
Feb.
5
Feb.
9
Feb. 18
Fob. IS
71
Feb.
7
10 §147 Fob. 25
l
97% Feb. 7
Fol,.
1
19%
1
Feb.
8
Fob.
»
Feb. 16
60 Fob. 7
343a Feb.
8
6
lv»%Feb. 16
1
34%
1
15 78
1
21
45%
Feb.
Jan.
Feb.
Feb.
135 Jan.
Jan.
58 Jan.
20 Jan.
57 Jan.
21% Jan.
79 Jan.
53% Jan.
17 Jan.
41% Jan.
40% Jan.
18 Jan.
67% Jan.
23% Jan.
118 Jan.
;10 Jan.
10% Feb.
80 Fob.
65% Jan.
147% Jan.
78% Jan.
*15j> Jan.
11% Jan.
23% Jan.
113s Jan.
53% Feb.
27% Jan.
14% Jan.
38% Jan.
82'% Fob. 15
65 Fob. 28
4
1
Sale Prices.
Jan. 31
Jan. 25
62
95
35 "Feb." "7
77 Feb. 6
46 Feb. 7
10 31
Feb. 28 123
119
Sale
8%
Sale
Sale
Sale
12 Sale
26 Sale
12% Sale
56*4 Sale
30 Sale
17 Sale
43 Salo
65
93
85
96
Feb
Highest.
1
Sale Prices
Jan. 30
Jan.
4
Sale Prices.
61
95
13b
7%
8ia
82%
85%
Sale Prices.
Feb. 15
91% Feb. 13
57
Sale
Lowest.
Highest.
3014 safe" 29%iFeb'."2i
70% Sale x70 Fob. 28
40% Sale 39% Feb. 21
Sale
Sale
42ia Sale
202
65
92
136
65%
700
231
15,79-*
Wisconsin Central
Pref
1,0*82,500
95
Lowest.
Feb. 28.
192
700
Pacific Railway. 100 1,598,305
Pref
89% 90
187
221,637
322,271
216,995
Feb. 1.
Ask. Bid.
59% 61
57
1.
2,
1901.
Bid.
RANGE SIXOE JAX.
PRICES IN FEBRUARY.
Price about
January
N; Y. Stock Exchange
Pitts. Cinn. Ch.
1.
as
RECORD.
5
16
5 135
Jan.
21 14>a Fob.
2:1
73 Feb.
4
30 Fob.
29 70% Feb.
4
38% Fob.
2 82 78 Feb.
4
65
4
27%
57%
49%
24%
7
Jan.
Jan.
Jan.
Feb.
Feb.
3
Feb.
4
Jan.
21
Feb.
21 78
Feb.
3 31
Feb.
3 129% Jan.
io!§10 Jan.
Its
13% Feb.
15 34% Feb.
71% Jan.
147% Jan.
97% Feb.
90% Feb.
19% Feb.
34 % Feb.
15% Feb.
60 Feb.
34% Feb.
19% Feb.
45% Jan.
5
7
11
26
28
15
28
14
11
31
26
25
5
9
-
10
18
18
28
30
7
7
3
8
16
7
8
16
31
Miscellaneous Stocks.
Adams Express
100
185
Amalgamated Copper. .100
165,114
1,614
458,512
114
130
114
130
200
813 145
155
175
§155 Feb.
1
4 }145 Jan.
§162 Feb.
8 §162
4
Feb.
Alice Mining
Am.
Agricul. Cliemical.100
100
Pref
American Beet Sugar.. 100
94%
Sale
1,614
§84%
100
Amer. Car & Foundry. 100
64,438 22% Sale
20,742
Pref
100
44,66*
71 78 Sale
15,751
American Coal
25
10
10 170 200
31,«K4 31ia 32
American Cotton Oil ... 100
9,809
100
Pref
92
1,165
2,579 90
Amer. District Teleg'h.100
2,272 34
38
2,135
American Express
100
2,5«2
5,201 §191 Sale
American Ice
100
24,652
41 Sale
10,852
68ia Sale
100
Pref
2.615
4,365
American Linseed
100
17,400
29,300
7
7%
Preferred
100
19,400
37,847 365s Sale
5i«
American Malting
100
Sale
3,420
1,700
26ia Sale
100
Pref
3,035
1,235
54ia
Amer. Smelt. & Refg..l00 434,414
688,279
Sale
Pref
100 105,635
143,025
96 Sale
Am. Spirit Mfg
100
100
Preferred
100
Amer. Steel Hoop
100 268,204
334 144 32ia Sale
Pref
100
69.290 78 Sale
60,290
Amer.Steel <fc Wire.new.100 1,162,812 1, "08,727 46% Sale
Pref
100
91,151
137,340 88% Sale
Amerloan Sugar Refin. 100 1,024,080 2,191,095 147 Sale
Pref.. new
100
4,296
7,956 118 119
Amer. Tele*. & Cable.. 100
96
1,164
93
639
American Tin Plate. ...100 263,971
705,625 56ia Sale
Pref
100
61,073 90ia Sale
55,041
American Tobacco
50 460,375
878,628 113% Salo
33rs
Pref
100
915 137 Sale
Dividend scrip
70
70
American Woolen
100
11,°00 2 Ha Sale
2,470
Pref
100
862
1,754 76% Sale
Anaconda Mining.
25
28,480
56,890 48% Sale
Brooklyn Union Gas... 100
3.792
4,632 182
183
Brunswick Dook & C. 1. 100
10,569
9%
5,839
Brunswick Mining
1,000
1,000
Colorado Fuel & Iron. 100
183,130 55ia Sale
75,885
Pref
100
950
1,650 120 122
Col. & Hock. Coal & Ir.100
2,700
8,000 17% sale
Commercial Cable
100
100
100 165
Comstock Tunnel
500
500
Pref
. .
<fc Va. Mln...
Consolidated Gas, N. Y.100
Consolidation Coal
100
Continental Tobacoo..l00
Preferred
100
Crucible Steel of Amer. 100
Pref
100
87%
30
21%
70
160
30%
Sale
Sale
21
2o0
160
28
85
Sale
Sale
89
34
3*
§178 Sale
x37ia Sale
68 % Sale
6% Sale
33ia Sale
4% 5
24 Sale
59 % Sale
97%
Sale
27ia
72ia
443s
8813
Sale
Sale
Sale
Sale
L36% Sale
119ia Sale
95
57
9b
Sale
87ia 88
115
Sale
71%
28
20%
Feb.
Feb.
§163 Feb.
28 Feb.
87% Feb.
35 Feb.
§178 Feb.
34% Feb.
67% Feb.
6% Feb.
32% Feb.
4% Feb.
24 Feb.
455s Feb.
88 Feb.
Sale
Sale
69 78
190
Sale
87
37
Sale
§185 Sale
353s Sale
68 Sale
7% Sale
37% Sale
4% 5
24 Sale
54% Sale
92 ^ Sale
26%
72%
34% Sale
813a Sale
38% Sale
97 Sale
139% Sale
122 Sale
§95 Sale
61 Sale
99 Sale
119% Sale
38
88%
133%
119%
§
175
180
5
88
114%
140%
100%
17% Sale
72% 74
•31
47
117
1414
160
Sale
Sale
Sale
16%
175
17
463s Sale
Sale
177%
9%
10
•31
43% 44
115
41%
125
117
15% 16% 15
160
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
73% Feb
42% Feb.
186
9%
95
56%
101
Sale
§ 18ia Sale
74 Sale
42ia Sale
Feb. If
Feb. 19
Feb. 15
Feb. 2 a
168%
170
04
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
95
32%
§85%
28
Feb.
Feb.
FoIl
Feb.
21
1
26
]
18
1
8
1
4
4
18
19
25
20
1
4
2u
1
Ifc
1
21
16
19
37%
21
28
4
6
5
5
1
28
15
1
25
v-
28
1
5
6
7
i
Feb. 26
86
Feb.
53% Feb.
101% Feb.
144% Feb.
122 Feb.
§97 Feb.
79 Feb.
102 Feb.
122% Feb.
142% Feb.
102 Feb.
20% Feb.
75 Feb.
47% Feb.
186 Feb.
10% Feb.
41 Feb.
51% Feb.
119 Feb.
17% Fob.
168% Fob.
04 Feb.
Jan.
Fob.
§6 4% Fob.
28 Fob.
7' Jan.
*19 Jan.
x67 Jan.
)1«3 Fob.
26% Jan.
87% Feb.
34 Jan.
§169 Jan.
34% Feb.
67 7a Feb.
5% Jan.
31 Jan.
4% Fob.
24 Feb.
456s Feb.
88 Feb.
2 Jan.
30
16
23
Fob.
1 72% Feb.
5 J163 Feb.
Fob
26 31
16 89 Fob
Feb
7 37
I 195
Feb
21 x37% Feb.
27 69
Feb.
1
83s Feb.
11
37% Feb.
4
53s Feb.
1
26 Fob.
26 63% Feb.
26 99% Feb.
20
63%
28
23
18
fc9
H
38
25 83%
28 131%
28 117%
6 §94
55
25
27
87
27 110%
137
}f 100%
16%
72
?
28 40%
28 175
8%
7
•31
7
41%
7
7 117
14
7
168%
1"
19
04
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Feb.
Jan.
Jan.
Jan.
Jan.
Jan.
Feb.
Jan.
Feb.
Jan.
Feb.
Feb.
95
21
19
IS
Feb. 28
32% Feb. 16
§85% Feb. 21
28
28
7
Feb. 28
77% Jan.
23% Jan.
73% Jan.
21
19
5 §163 Feb.
18
16
30
31% Jan.
91% Jan.
37
12 1S5
21 41%
27
24
24
4
1
70
8%
37%
5%
27%
65%
26
26 100
10
1
9
18
21
21
21
3
7
4
19
21
2
19
17
17
21
18
19
1
21
1
u
16
19
2
Feb.
Feb.
Jan.
Jan.
Feb.
Feb.
Feb.
Jan.
Jan.
Jan.
Jan.
37%
Feb.
Feb.
53% Feb.
101% Feb.
1*7% Jan.
122 Feb.
§97 Feb.
79 Feb.
102 Feb.
122% Feb.
143 Jan.
102 Feb.
21% Jan.
76% Jan.
48% Jan.
186 Fob.
10% Feb.
•41
Feb.
56% Jan.
122 Jan.
18% Jan.
168% Feb.
04 Feb.
86
7
3
7
5
3
8
28
15
9
5
28
.8
11
7
15
16
10
26
18
11
25
2
23
6
25
27
27
16
21
2
2
2
:8
7
7
2
14
2
16
19
Consol. Cal.
DetroitGas
50
Erie Teleg. A Teleph...l00
Federal Steel
100
Preferred
100
Gas &, Elec., Berg'n Co. 100
General Electric
100
Glucose Sugar Refln'g. 100
Preferred
100
Hawaiian Com.&Sug..lOO
100
1st pref
100
2d pref
100
Horn Sliver
_.
Homestake Mining
100
H. B. Claflln Co
International Paper... 100
Pref
100
International Power. .100
International silver... 100
In ternat'l Steam Pump. 100
Pref
100
Iron Sliver
Kingston
& Pemb. Iron
Knlckerb. Ioe (Chic.)... 100
Preferred
100
Laclede Gas, St. Louis.. 100
Pref
100
Manhattan Beach Co.
Maryland Coal, pref
National Biscuit
Preferred
. .
100
100
100
100
63,438
144,021 196% Sale
235",359
130
668,878
16,285
7,585
38,299
7,585
419
419
3,600
4,000
751.340
402,044
4,130
30.536
6,625
1,613,394
1,176
462,413
Salo
93ia Sale
3s*ia
1,185
1,800
2,000
50
19,240
20,365
36,920
228
48,080
44,314
5,34a
15,558
6,668
1,500
53,120
15,861
is. 006
11,258
1,500
400
1,200
1,765
2,015
100
200
450
600
36,543:
4,528[
95%
Sale
62
8ale
Sale
xl91%8ale 191% Feb. 28 195
60
46%
98
26%
§83%
57%
Sale
7 7 's Sale
7,820 72 Sale
49,636 192ia Sale
18,196 52 Sale
2.371 597ia Sale
700
11,229
1,817
60
193
58
45
70
80
25%
Sale
Salo
Sale
7ia Sale
74
55
27
77
73
95
12
75
40
92
iS>A
Salo
89
Sale
44%
72%
Sale
Sale
Sale
Sale
Sale
80
191
49%
96
75
20%
69%
58%
97
80
Salo
Sale
43
86%
45%
25
81%
88
Sale
Sale
43
Sale
Sale
190%
72%
Feb. 20
Feb.
1
Feb. 20
Feb. , 6
Feb. IS
48% Feb.
9*% Fob.
27% Fob.
62% F< b.
89% Feb.
27
26
25
15
la
7
Jan.
2
30
27
26
15
18
7
Feb.
81% Feb.
88% Jan.
so
Feb. 28 55%
Feb.
1
90
Feb.
1
82%
Feb.
1 218
Feb. 16 50%
Feb. 18 96%
Feb. 7 x41
68
Feb. 25
72
Feb. 14
Feb. 20 163%
45
Feb.
I
94
Feb.
6
Feb. 19
§109% JaD.2l 112
Jan. 11
120
Feb.
Feb.
Jan.
Jan.
Feb.
Jan.
Feb.
Feb.
Feb.
Jan.
Jan.
Jan.
Jan.
Feb.
Feb.
29
21
2
59
90
82%
10 218
16 53
18 97%
Jan.
2
Feb. 25
Feb. 14
Feb. 20
Jan.
2
Jan.
5
94
45
94
110
Sale
110
Feb.
1-25
Feb
Feb
Feb
Feb
Fob
Fob
Feb
70
Feb. 13 1-45
Feb.
6 §80
Feb.
1
25%
Feb.
1
74
Feb.
6 70
Feb. 7
8
Feb. 4 30
Feb.
1
78
Feb.
8 71
8
-70
Jan.
Feb.
15
Feb. 28
18
Feb. 20
12
Jan.
Feb. 26 77
Feb. 28 100
Feb. 26 10
Feb. 13
Feb. 28
Feb. 28
70
95
Jan. 18 77 "Feb." 13
Jan. 2i 100 Feb. 28
Jan. 28 14% Jan.
7
80%
24% 26
75% Sale
28
73%
69
6%
77%
5
Sale
Sale
Salo
Sale
Salo
Sale
15
Sale
Sale
Sale
Sale
75
8
13
75
100
10
70
38
78
60
Sale
Sale
92
93%
42%
95%
Sale
Sale
Sale
Sale
Sale
196%
56% Jan.
4 48% Feb.
2 98% Feb.
20 27% Feb.
20 82% Feb.
31 89% Feb.
Jan. 18
56% Jan.
38% Jan.
93% Jan.
92
21
7%
Feb.
65
SO
213
Sale
Sale
Sale
Sale
76
100
17
80
89
6 187
38%
I
80
20%
69
58
5%
25%
75%
,
72
100
10
Sale
38
93
x92
7 110
l
Feb.
Feb. 20
40%
94%
11
75
20
69
13
1
1
5
13
Feb. 13
Feb. 19
§80
25%
74%
54%
5%
24% Jan.
28
70
11
1
27 X74
Feb
1-45
Jan.
Jan.
Jan.
Jan.
Jan.
8%
,
37
92
30
78
•71
8
18
11
8
5
3
28
5
13
27
8
Jan. 16
Jan. 21 x43 Jan.
5
2 94% Feb. 19
Jan.
J
•
1
THE QUOTATION SUPPLEMENT.
26
January
RANGE SINCE
PRICES IN FEBRUARY.
Price about
sales.
STOCKS.
2.
Lowest.
Highest.
Sale Prices.
In V Feb. 26
xb2V Feb. 25
40 Feb. 18
Sale Prices
Feb. 28.
Feb. 1.
1901.
Since Jan\
Y. Stock Exchange In Feb.
A Kk
Bid.
Shares.
Par Shares.
20
Sale
16,300
100
6,750
National Lead
7,830 9138 Sale
10*
2,105
Pref
51,114 43 V Sale
100
16,518
National Salt.'.
7.
6,673 72
100
2,880
N.
Ask. Bid.
15
17 Sale
8**2 82
87
44
41 78 Sale
74
77 Sale
40% Sale 44V
9lV Sale 100V
51ia
59 Sale
99 Sale 101
'.
Preferred
National Steel
1J*
Preferred
\)£>
100
Tube
National
i")
Preferred
New Central Coal..
New York Air Brake .100
N.Y. Mutual Ge.s Light. 100
100
North American Co
New stock ..--",„ --; -
£
O.&In.Con.Nat.&I.Gas.lOO
100
Ontario Silver
- - - -100
Pacitlc Mail
People's Gas L. & C, Chic
50
Philadelphia Co
-
374,797 42V
58,860 92%
294,733 69 "»
45,751 106
1,000 32
6,:-!36 160
280,016
52,998
161,385
23,182
300
3,6ol
sabSale
Sale
Sale
37
34
Bale
150
36
156
21
140,550
2.800
20^
sale
13,550
137,835
33
73^
40 V
9
51
99
m
Sale
100
100
10Q
100
100
Pref
Pullman Company
Quicksilver Mining
Pref
Republic Iron
Pref
1* °
Preferred
Standard Rope & TwinelOt}
100.
Standard Mining
Tennessee Coal & Iron. 100
Texas Pao. Land Trust. lOOj
Union Bag & Paper. . . 100
100
Preferred
100
U. S. Express
U. S. Flour Milling
--•
Pref
100
U.S. Leather
1O0
Pref
10Q
U. S. Rubber
}0r
Pref
10'
Wells, Fargo & Co
Western UrionTeleg..l00
.
§
363s Sale
Sale
75
200
Sale
14
64 V Sale
58
62
16%
80,431
41,0(^5
7,000
64i*
"2,068
2,8»*6
3,778
6,102
6,277
9,102
1,300
365,630
22,685
11,380
11,135
25 Sale
68 V e>9V
185,23^
19,785
2,970
3,240
1,754
}
Sale
Sale
ti^V Sale
20 V Sale
17V 18
73 V sale
68 Sale
5,3t>8
Sale Prices.
15 V Feb. 26
82 Jau. 12
40 Jan. 7
72 V Jan. 3
37 Jan. 21
90 Jan. 21
Keb. 28
51
93 Jan. 9
:-5
Jan 10
150i« Jan. 25
294 Feb. 4
19V Jan. 3
73V Fell. 14
Sale Prices.
20 1« Jan. 2
92 Jan. 2
46 Jan. 14
79 Jan. 23
fO Feb. 25
102 V Feb. 25
70V Feb. 6
106V Feb. 25
37 Jan. 8
164 Feb. 4
295 Jan. 12
25 Feb. 15
82 V Feb. 15
"a 7 V Feb. 27
1
Feb. 25 46 V Feb.
Feb. 20 104 V Feb. 11
Feb. It 92\ Feb. 16
7^
6 V Feb. 4
38 Feb. 25 47 14
95 3, Jan. 21 lot 3«
92*8 Feb. 16 9'z's
2
9i* Jan.
29
2
2
83%
352,091
Sale
I
Xisg Sale"
Sale"
60V
4
Sale
15ia Sale
713s Sale
§ 57V Sale
V Jan.
12 7a Jan.
55 14 Jan.
64*- Jan.
864
65
4
%
50V
Feb'.
28
6'
1-
67%
50 V
19
12 7»
69 V
§ 53
*eb.
Jan.
Jan.
Jan.
Jan.
c
il" Jan.'
Feb.
Jan.
Feb.
9 73
Feb. 28 18% Feb.
Feb. 2- 595s Feb.
Feb.
V §1*0 Jan.
81 Jan.
Feb. li-
Feb.
1
14 3* Feb. 21
c.
21
19V
Feb. 16
70 Feb. 18
7
5 » Feb. 11
20
29
22
14
5
Feb.
6^^, Jan. 22
3% Jan. 19
2
3 80 Jan.
23""'
12V, Feb. 27 15*
733* Feb. 27 76V
18°s Feb. 20 22 V
595» Feb. 7 62%
§138 Feb. 5 §139
83 V Feb. 1 91
Sale
b
1
"5
Feb.
6
Feb. 18
g
Feb.
Feb. 27
18
Feb.
Feb.
5
Feb. 16
143
138
174
31
16 7
70i8 Feb. 20 71 7 c
§ 54V Feb. 27 § 59
1214 Sale
73ia Sale
20V Sale
62 Sale
sale
1
Feb.
Feb.
b
28V
Sale
Sale
Sale
143
67%
Sale
a Ex-rlghts.
25 cents paid.
53
Feb.
Feb.
19 V Feb."
'59
84V
13%
*3
21V 2i
70V
3%
Jan. 22
Jan. 29
2
Jan.
Feb. 16
35 7h Feb. 20 x393a Feb. 8 35 Jan. 22 52 Jan.
x74 34 Feb. 27 79 7h Feb. 1 x74% Feb. 27 83 V Jan.
196ia Feb. 26 x'iOlMFeb.lb 195- Jan. 21 203 Jan.
Sale
Sale
67'' «6"
Sale
§4
20
60
135
143
873 137
61ia
13%
74%
79
49.V.22
62%
63
20 sale
10%
16
§6938 Sale
u6
54
143s sale
Sale
2934 Sale
79i« Sale
274,925
49,982
164,370
122,652
21,047
20,615
8,655
90
207,656
Less than 10 J shares.
§5V
380
15
Sale
sale
1.
Highest.
i-
47,374
25,038
Silver Bullion certificates
Sloss-Shetlield Steel &I.100
1*
78% Sale 74
Xl99% Sale 198
1001
--100
& Steel
3'
69,854 51*2 Sale
15,594 83 sale
12,129 201 sale
19,314
6,980
5,352
8ZV
JAN.
Lowest.
1
92V
Phoenix Gold Mining......
P. Lorillard, pref
Pressed Steel Car
*
38
98
39 sale
101 V sale
Feb.
4
Feb.
4
Feb. 15
Feb. 15
4 4C4
5 25
731* Feb. 14
33
Fell.
701* Feb.
106V Feb.
Fel>.
Fell.
•20
Feb.
Feb.
102V
Feb. 21 164
400
400
89%
15*0*1*
7tf
6
Fell.
Fell.
Fell.
44
77
50
294
Sale
7V
19
Feb. 21
Feb.
1
1
Feb.
Feb. 28
1
Feb.
36
Sale
72
25
8
Sale
9i»% Sale
8
2,000
>4
34,755
532,15* 10638 sale
600
K5
Sale
7 >
Sale
Sale
Sale
Sale
21%
sale
25
6
45
33
25
6
42
15V
33
155
20<>
100
81,550
2,800
Ask.
Bid.
LXXII
[Vol.
28
18
21
29
26
18V
Jan.
6=>V Jan.
6nV Jan.
2^V Jan.
70 V Feb.
5 7« Feb.
4-30 Jan.
-7% Feb.
31 Feb.
18 Jan.
743s Jan.
§59% Jan.
2
2
7
2
18
11
24
5
27
4
2
7
Feb. 9
2
Jan.
2
Jan.
20
Jan. 2
7
8
11 §139 Feb.
Feb. 13
21 91
21
15
21
79
34
85
Ex-dividend ana rights.
Boston Stock Exchange.
RECORD.
MONTHLY ANDYorkYEARLY
Exchange
are omitted from this list.
Stock
The railroad securities which are active on the New
noted that bond prices in New York are
cs? In comlirtna New York and Boston prices, it should beinterest
addition to price.
must be paid
accrued
Boston
in
^Ue
the SCcei SdffiTOerSrf ?I?eSS«,
share.
per
dollars
are
Boston
in
those
femeZere thatnTw York stock prices are per cent while
Wj^-*%*"*
It should also be
m
f
f
13
BONDS.
St
Boston Stock Exchange.
Sales in
February January
1901.
Par value
J-J
M-S
J-D
1932 A-0
A.mer. Bell Telephone 4s.... 1908
1908
Atch. & Nebraska, 1st, 7s
1907
Boston & Lowell, 4s
Bid.
$
104,000 100 V
2.
Feb. 1.
Ask. Bid.
1003s 100
Plain 4s
Bnr.&Mo. R."(Neb.),ex'mt6s.l918 J-J
1918 J-J
Non-exempt, 6s
1910 J-J
Sinking fund 4s
Cedar Rap.A Mo. R., 1st, 78.1916 M-N
1909|J-D
2d, 7e
Central Branch, 1st g.. 4s.. 1919 F-A
Cent'l Vermont 1st gold 48.1920 Q- F
Chic. Ham. & W. 1st g. 6s. ..1927 J - J
St'k Y'ds. 58.1915 J-J
Ch. J'n. Ry.
Ch. Mil. & St. P. Dub. D., 68.1920 J-J
&
& St.P.Wi8.V. div., 68.1920 J-J
& No. Mich., 1st gu. 58.1931 M-N
& W. Mich., gen., 5s. ..1921 J-D
Connecticut River gold 4a. .1943 M-S
1927 A-O
Ourrem River, 1st, 5s
Det. Gr. Rap. & «V., 1st, 4s.. 1946 A-O
1906 M-S
Eastern 1st., gold, 6s
1908 M-N
Fitohburg, 58
1907 A-O
4s
Frem't Elk. & Mo. V., 1st, 68.1933 A- O
1933 A-O
Unstamped, 1st, 6s
1910 J-J
Illinois Steel, deben., 5s
Non-convert, deben., 5s. ..1913 A-O
Kan. C. Clin. & Spr., 1st, 58.1925 A-O
Kan. C. Ft. S.& Gulf, 1st, 78. 1908 J-D
Kan. C. Ft. Scott A, M., 6s.. 1928 M-N
Kan. C'y M. & B., gen., 4s... 1934 M-S
1934 Sp.l
Income. 5s
Kan.C.&M. Rv.&Br.,l8t,58.1929 A-O
Kan. C. St. J. & O. B. lst.78. 1907 J-J
L. R. & Ft. 8m., Id. gr.,lst,78.1905 J-J
Maine Cent., cone., 1st, 7s.. .1912 A-O
1912 A-O
Cons. 1st, 4a
Marq. Hough. & On., 1st 68.1925 A-O
Ch. M.
Chic.
Ohio.
,
Mexloan Central, oonB 4s.. 1911 J - J
1939 July
1st cone, •no., 3a
......1939 July
2d oona. lnc, 3b
N. Y. & New Eng., 1st, 7s.. .1905 J - J
1905 J1st, 6a
Ogd. &L. Cham., 1st, gu. 48.1948! J - J
,
1904 A-O
1904 J-J
Porta. Gt.F'lsA Con*y,4Vs.l937 J- D
Repub. Valley, let, a. L, 6a. 1919 J-J
1902 M-N
Rutland, lat, 6a
1930 F-A
Seattle Eleo. let g. 5a
1903 M-N
Vermont & Mats., 5a
Weet End Street Ry.,g., 58.. 1902 M-N
1914 M-S
Gold 4V;8
1916 M-N
Gold debenture 4a
1917 F-A
Gold 4s
Wisconsin Valley, lat, 7B....1909J-
Feb. 27.
Ask. Bid.
100V 100
Ask.
Sale Prices.
Sale Prices.
Feb. 14 IOOI4 Feb.
100V 100
Sale Prices.
Jan. 22
100
i
1.
Highest.
Lowest.
Highest.
Lowest.
JAN.
Sale Pricee
5
Jan.
100V
128V Jan. 17 128V Jan. 17
1944 J - J
1942 F-A
Boston &' Maine, 4Vs
RANGE SINCE
PRICES IN FEB RUART.
Price about
103 V
103V
103V
100V
120
117V..
119
1,600 1165s.
.:
Feb. 25 120
Feb. 25 120
106
..
Jan. 31 120 Jan. 31
2 106*4 Jan. 17
Jan.
140 V Jan.
/?7V
9 140 V Jan.
9
90 V Jan.
3
124
110
132
17,000 111V
3,000 130
129V
129V
1
97
4^,000 96
30,500 99
4,000 113V
99
98
113
100
1
100
97
'OS
lis"
85.000 80V
43,900 28
88,000 14
12,000 113
109
99
115
118
99
99
76V 80
118
105
104
106
99V 100
99
98
102
i.
O
m a m
113V
Feb.
98
100
98
102
115
Feb. 26 138%
Feb. 13 97
97 Feb. 4 99
100 Feb. T 102 V
11514 Feb. 25 1 15*4
118 V Feb. 6 122
99 V Feb. 9 100
83 Feb. 8 95 V
106 V Feb. 21 106 V
118 Feb. 8 118
138%
99
120V 122
99% 99 100
95
85
105V
107
79%
27
118
105
118
81
82
79
28V 30V 27%
14V 13% 16
113V11314 112 7a 113
109
109
103
103
100 V
1
"4 102 Feb. '20
Feb.
Feb.
4 100 Feb. 28
Feb. 16 113 V Feb. 20
97
118
80% 79
29V
15V
131
....
....
....
90
89
Jan.
4
25 111 Feb. 27 110 >4 Feb. 25 111V Jan. 8
Feb 20 132% Feb. 21 131 Feb. 20 133 Jan. 22
Feb. 13
Feb. 13 104
Feb. 18 104
Feb. 13 104
Feb. 20
lo7
Jan.
Feb. 20 105
Feb. 11 107
IIOI4 Feb
137
137
104V
106
Feb. 19
132%
129V
L
137
137
136
1,000 136
8.000
90,000
34,000 96
1.000 113
10,300 115
3<500jj
340,000
3,000 105
2,000 116
89
110
106
107
103
106
"i'.dob 102
8,000 104V
90
90
92
54,100
14
112 78
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
4
83
Feb.
31
4
Feb.
4 16V
Feb.
Feb. 20 113
96V
98
113V
3 102" Feb.' 20
Jan.
Jan. 16 100 Feb. 28
Jan. 23
Feb. 16 114
26 137 V Jan. 10
Feb. 13
13 97
Feb.
4
28 97
28 97 Jan. 2
25 114 V Jan. 23
25 115 Jan. 2
20 98 h Jan. 2
25 75 Jan. 10
25 106 V Feb. 21
9 117V Jan. cO
105 Jan. 8
Feb. 9 79
Feb. 9 27
Feb. 13 14
Feb. 4 112 78
109 V
138%
97
99%
102 V
116
122
100
95V
106V
118
107
Jan. 22 83
Jan. 7 31
Feb. 4 16V
Feb. 20 113
Jan. 10 109V
Feb.
Feb.
Jan.
Feb.
Jan.
Feb.
Feb.
Feb.
Feb.
Jan.
Jan.
26
13
2
28
30
25
20
25
21
22
23
Feb. 9
Feb. 9
Feb. 13
Jan. 12
Jan. 24
01a Colony, 4V»
Regiatered,
4a..
/<yV
7,500 103V
5,000
5.000
19,000 102 14
4,000 106»« 107
123
102
105
106V 102
26
103% Feb. 19 103% Feb. 26 103% Feb. 19 103% Feb.
15
Feb.
15'lOOV
Feb.
100
15
V
Feb.
100
15
V
100 V Feb.
3* Feb. 14;10338 Feb. 14
103
14
Feb.
Feb.
14
1033b
1033a
V Jan. 11 102V Jan. 3
102V 102 V Feb. 4 102 V Feb. 19 102
109% Jan. 3 109% Jan. 3
105 V Feb. 15
105V
Feb. 15 105 V "Feb." 151105 V Feb. 15
March
STOCKS.
SALES TO MAR.
RAILROAD.
In Feb.
Since Jaul
Par.
Shares.
100
1,053
1.479
Shares.
2.518
4,647
& Albany
Boston Elev.. full pald.100
Boston & Lowell
100
Boston & Maine
100
100
Pref
Boston* Providence.. 100
Boston Rev.B. & Lynn. 100
Central Mass
100
Pref
100
Ch. J'nRy.4 Stk. Yds. 100
Pref
100
Con. & Mont.—Class 1.. 100
Class 2
100
Class 3
100
Class 4
100
Conn. & Pass. Riv., pf .100
Connecticut River
100
Current River
100
Det. Hills. & So. West.. 100
Fltohbursr
100
Pref...."
100
K. C. Clin. & 8"ringf..l00
& M ....100
100
& Birm.100
K. C. Ft. Scott
Pref
Kan.City Mem
Maine Central
1
100
105
365
506
65
1,829
134
52
166
300
3,482
5
1,185
6,327
3,019
15
62
144
106
301
127
143
7
24
209
209
75
56
209
55
9
70
......
Pref
Wore. Nash
& Roch
100
50
50
100
Ask. Bid.
1.
242
194
170
302
196
170
15 k
62
Lowest.
Feb. 27.
Ask. Bid.
254k
170
168
242
195
169
300
Ask.]
255
169
Sale Prices.
Sale
Feb.
4 255
Feb. 1171
Feb. 9 245
Feb. 14 195
Feb. 18 172
Feb. 26 305
Sale Prices.
251 Jan. 3
Feb.
Feb.
!59kJan. 15
2
Feb. 13 241 Jan.
1 192
Feb.
Jan.
8
Feb.
Feb. 14 168
18
Feb. 27 300 Feb. 26
Feb.
1
20k Feb.
Feb. 14 65
Feb.
Feb.
Feb.
4 154
Feb. 712akFeb.
280
198
162
278
15
12
Feb.
Feb.
Feb.
Feb.
150
127
Highest.
Prices.
16
65
146
127
62
Lowest.
Highest.
254
167
242
194k 194
170 168
300
16k 20k
144k
200
27
14
)4 62
15 143 k
25 126
93k
354
504
8,364
9
10,475
18
3b
'6jk
15,032
6,752
31,597
13,456
20,244
25,818
25% 26
79k
15% 16k
393
673
9,875
15,702
3,201
15
30
1,253
3,645
2,333
4,774
276
13 199
198
Feb.
Feb. 18, 160
Feb. 20! 276
Feb. 19
12
18 162
2* 280
15 15
Ie5
23,699
515
280
....
15,952
4
2
276
2S0
27b
3,051
582
200
200
162
785
582
Sale Prices.
255
171
245
196
172
305
Jan.
7 20k
Jan. 23 65
Jan. 21 154
Jan.
2 130
Jam 17
Feb.
1
Jam 14
Jam 5
Feb. 14
Feb. 7
Feb.
Feb.
Feb.
Jan.
27
14
15
24
139k 140
45
120
141k 142k 142
46
125
38
63
120
64
125
165
143
141k
lo
60
121
34
95k 96
140
47
168
49
167
Feb. 15 93k
Feb. 16 143
Feb. 15 15
Feb. 7 97
Feb.
7 135
Feb.
8 52
Feb. 7 167
24% 25
26k 26% 24k Feb.
78k 80
80k 783s Feb.
26k
80k
78
14k 15
17
17k
14
k
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
li
93k
5 139
.
10
2o
26 44
20 120
20
15
7 166
Feb. "l3
Feb. 13
18 k Feb. 11
1
205
208
..
32k
72k
208 k
206
208
59
39k
•-
39k
73
..
209k
9
9k
8
12
14
87
88
89k 90
99k 100
89k
93k
93% 94
94
9
Feb. 25 208k
Feb. 4! 62
Feb. 13 78k
12
105
93k
143
15
97
135
52
167
27
4
Jan.
Jan.
Feb.
Jan.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Jan.
18
18
15
18
15
25
20
26
20
15
23
80k
Jan.
2
Feb. 13
13 k Jan. 18
18k
Feb. 11
164 Jan. 3
223 Jan. 31
208 k Jam 19
62 Feb. 21
78 k Jam 31
Jan.
Jan.
Jan.
Jan.
Jan.
Feb.
4 205
Feb. 21! 30
Feb.
1
70
Feb. iO 209k Feb. 20
Feb. 13 10
Feb. 21
Feb.
5 100 Feb. 27;
280
Jam
24 Jan.
77 k Jan.
163
223
ib;
199
162
Jan.
Jan.
Jan.
Feb.
Jan.
Feb.
Jan.
Feb.
Jan.
Jan.
Jan.
Jan.
209k
8
87
7
Jan. 1 209 k Jam
Feb. 13 13k Jan.
8
Feb. 27
Jan.
2 100
10
.
Vermont & Mass
West End (Street)
I.
IQS
Manch. & Lawrence ...100
Mass. Electric Co's otfs.100
Pref
100
Massawippi Valley
100
Mexioan Central
100
Nashua & Lowell
100
Northern (New H.)
100
Norwich & Wore, pref. 100
Old Colony
100
Pere Marquette
100
Pref
100
Phil. Wil. & Baltimore.. 50
Prov. & Worcester
100
Qulnoy Bridge
100
Rutland
100
Pref
100
Southern Calif. Pref. . . 100
Feb.
253
252
160
242
195
JAN.
2,
1901.
Bid.
RANGE SINCE
PRICES IN FEBRUARY.
Price about
[January
Boston Stock Exchange.
Bosto n
^r
BOSTON STOCK EXCHANGE MONTHLY RECORD.
1901.]
1,122
5
3.117
598
940
93
110k
110k
10
13% 14
10
75o.
80c.
111k 112
"5
%
95
111k 112
172k
92k
Feb.
Feb.
Feb.
1 95
Feb. 15 112
110
Jan. 7 172k Jan. 7
Feb.
Jan. 11 95
8
Jan.
2 112k Jan. 15
MINING.
Adventure Con. (2d ins. pd)
Allouez
16,595
5
950
25
6,285
.<Etna Con. (Quicksilver)
19,827
1,100
7,112
72,728
Amalgamated Copper. 100 36,170
t61
Am. Zinc Lead & Smelt. 25
Anaconda.
Arcadian
Arnold
25
25
25
Ash Bed
25
Atlantic
25
Baltio (assessment paid) 25
Bingham (Cop. & Gold). 10
Bonanza (Dev. Co)
10
Boston (Quicksilver)
10
540
861
617
5,673
3,940
9,159
5,340
500
800
9,035
33,679
i 1,884
3,599
5,245
10,725
46,9-5
31,990
5,819
7,945
3k
Centennial (1st
ins. pd.). 25
Centennial—Eureaa
25
Central
25
Central Oil
25
Cochltl (Gold)
10
Continental Zinc dzLead.lo
Copper Range
(aas't
Crescent
Daly West
Dominion Coal
Pref
Elm River
12,451
12,156
29,085
22,216
170
369
500
44.082
10,292
31,291
7,465
288
468
10,667
25,791
100
?2,0d1
100
pd.)25
10
36,397
25
20
100
100
655
2,080
13,2o4
2-, 959
1,487
12
25
12,614
16.540
1,794
16,759
27,373
Franklin
Hanover....
525
Honerine
. .
905
2,060
39,390
13,531
14,410
23,049
9,075
12,460
14
1,000
7,751
17.113
2,370
934
1,350
10,632
24,395
4,790
too
400
600
500
100
Idria (Quicksilver)..
N. A. Gold Dredging.... 10
North Star
10
150
1,300
Old Colony
25
Old Dominion (Copper) .25
Osoeola
25
Parrott (Silver&CoppeDIO
Phoenix Consol
25
25
Sulnoy
node Island
25
Santa Fe (Gold & Cop.) 10
Santa Ysabel (Gold)
5
ShawmutOil
25
South Side
25
5,936
56.947
10,508
15,338
3,505
16,845
9,017
6,112
90.439
21,400
22,886
3,505
4,015
19,451
12,165
515
277
870
277
...25
450
2,375
5,415
52,96^
47,389
12,300
51,814
lamarack
reoumseh
1,103
25
Trlmountain (lstins.pd) 25
4,415
39,996
U. 8. voting trust otfs...25| 44,164
United States Oil
25'
5,332
Utah Con.(Gold) tr.ro. 4-85 38,373
Vlotor (Gold)
5
300
Viotorla
25 11,765
Washington
25
250
White Knob
100
25
25
25
Winona
Wolverine.
Wyandot
Ex-rights.
2k
3ia
2% 3k 4
91k 91k 9^
43
44
18
19
2."50.
250.
91
13
3k
50o.
29 k
35k 35k
16k 17
Ik Ik
25
34
7k
6
28*«
6%
312
324
80
825
13k
12k 12%
13
2
2k
36k 37
10c
2<?k
39%
109
5%
17
314
842
1
852
9
Feb. 25
Fel).
Fel).
1
36
43 k
34 k
19
Feb.
7
Feb. 19
Feb.
1
Feb.
4
21k
16
3k
4
7
326
Feb. 11
Feb. 20
4 Fel). 28
95 Feb. :8
12k Feb. 8
44k Feb. 25
20k Feb. 11
4 Feb. 11
50c. Feb. 27
35 Feb. 27
46 Feb. 9
21k Feb. 11
Ik Feb. 11
7 k Feb. 25
1
37ko
25 k
Fell.
1
138
Ik Feb.
7
7k
5 7s
1
327k 312
19k
84k 78k
21
858 842
25c
Feb.
Feb.
331
1
263s
12
Ilk 12k 13 Feb. 11 13 Feb.
8k 8% 8k Feb. /I 11 Feb.
1% Feb. 27 l%Feb.
lk 2
48k 48k 37k Feb. 1 50 Feb.
13
37% 38
26% 22k Feb.
27k 24 Feb.
12c.
3k
37kc
25k
32k
15k
1
5k
1
23
4
95
-\
it
Feb.
1
Feb. 1!
Feb.
7
Jan. 17
Jan. 30
Jan. 10
Jan.
i
Jan. 24
Jan. I 6
Jan.
11
li
27
Feb. 1=> 518c.
Feb. 4 32k
Feb. Is 37%
4 110
F.b.
Feb.
5
6%
Feb.
4 24%
Feb. 11
Feb. 28
Feb.
Feb.
Feb.
34 k Jan.
10c. Jan.
29 k Jan.
32k Feb.
11
2
28
28
21k
lk
Feb. 27
Feb.
9
Feb. 11
Feb. 11
7k Jam
2
Feb. 28
"5
87
855
20o
28
28
Feb. 28
Jam 18
13
Feb. 11
Jam 26
Feb. 11
Feb. 28
13k Jam '
1% Feb. 27
8k
1%
50
Feb.
10c. Jan.
3zk Feb.
40
Jam
4k
35
46
23*k(Jam"
13
Feb. if
Feb. 26
Feb.
7
Feb.
5 108
Feb.
Jan.
Feb.
Feb.
Jan.
Feb.
Jan.
14
12k
25
44k
2
20 k
5k Jam 2
50c. Jam 14
8 331
V
1
4
1
22c §18o.
30 k
32%
jok 30k 31
"36%
a 5%
32 k
40
34k 35
109 109k 109% 110 109
4k
6
4k 5
5k 6
24
24 k 17 k
18
16k 17
12c
15
16
14
Feb. 16
19k Feb.
Feb. 28
77 Jan.
Feb. 8 830 Jan.
200. Jan.
28*" Feb.
20k Jan.
28 Feb. 28 23k Jan.
22k 23
23 k 24k
9% 10k
lk 2
43k
29
Feb. 21 22
F.b.
1
87
Feb.
1 855
18c.
27
!
9 Jan.
70c. Feb.
2% Jan.
84k Jan.
9 Feb.
Feb. 28 300
250.
20c.
25o.
24k 24%
24% 25k
6k
lk
8
15
35
21
Feb.
.>
k
16
8«kFeb. 15
43k
26
34k 43
14
18
50c. 62kc.
Ik 2k
20k 21k 20
84
79% 80
82
830
12c.
44k
17k
3%
4
Feb.
70c. Feb.
12
45
4
50c.
16% 17
1
Ik
Ik 2k
22k 22%
1
Jam
if
7
26
5
110
Jan.
8
6=8 Feb. 11
24% Feb. 28
Jan.
tl5k Jam
2
25
Isle Royale (Copper)
25
Mass Con sol. (ass' t paid) 25
Mayflower
25
Melones
10
Merced (Gold)
15
Michigan
25
Mohawk (assessm't pd).25
Montana Coal & Coke... 25
Napa Con. (Quicksilver). .7
National
25
t
50c.
25
Humboldt
New
3,045
li',300
1
93k 94
12k 13
48
48k
20
20k
5
5k
Bo8t.&Crip.C.(G)(as'tpd)2
Boston & Montana rects.25
Breece (Iron)
25
British Columbia (Ltd.)..
Butte & Boston
10
Calumet & Heola
25
Catalpa (Silver)
10
9%
10k 10%
75o.
4
40,247
12,242
7,920
I
1
4
75o.
lk
250.
37 k
3%
5
7k 5%
5k
23
23k 27k 27 8 23k
4
7
6k 7k 6
4
4
4
"2"
1
1
Ik
50c.
6
4k
I
3k
4k 4k 3 k
30%
36k 37
51
48
84
48 k
175
7
4k
7k
^k
3
166
4
6k
328
335
4k
6k
2k
335
1
88
90
50
50k 47
4% 4
4»8
4k
174
7
177
7k
8k
7%
2
83
165
4k
6k
14k 15
2
15
335
330
333
4
825
50c.
1
50c.
5%
6
53,7S2
19,099
8,720
t
50%
22k
10k 10%
15k 16
33k 34
22
1
49k 50
1% 2
paid.
*
1% 2
20% 21k
9% 10
5
1
5k
2k
3
1
50o.
7k
2k
lk
2
1
19
9
13
ass't.
IT
11
11
9
11
27
13
13
28
9
26
13
750. Feb.
25c. Jan. 31
Jam
Jam
33
11
21
28
2 Jan. 19
Jan. 10
Jan.
7
5% Feb. 5
22 Jan. 18
4 Feb. 19
4
Feb.
B
4
50c. Jan.
lk
6
Jam
9
Feb. 13
Feb. 28
15
4
29%
7
4
Jam
Jam 7 §10
75c Jan. 25
1
Jam
Jam
5
3
3 k Feb.
4
28 k Jan. 21
79k Jam 21
9
11
10
8k
Feb.
Feb.
Feb.
Feb.
Feb.
Jan.
Feb.
Feb.
Feb. 15
5k
Jam 22 180
4k Jam
28
13
13
11
9
Feb.
8
15
Feb.
"8 320
Jam
Jam
4
350
3
29
Jam
5
11
17
5 k Feb. 13
80c. Feb. 11
Ilk Jam
31k Jan.
25o. Jan.
3% Jan.
50c. Jam
4
16
Feb.
Feb.
13 k Feb.
16k Jan.
37 Feb.
fcOo. Feb.
5k Feb.
8O0. Feb.
10
56
48
Jam
23
19
10
56
Feb.
1
l
29
Feb.
Feb.
1
B
1
15 k
1
90k
51k
Feb.
F.b.
1
5
38
21
Jam
45
13
4
it
152
13
3
Feb. 26
158 Feb. 13
Jam
3
4
28
18
6
2
15
340"
l±
9
11
Jam
2
Feb. 11
Feb.
9
Feb. 11
Jan. 19
75o.
42
3
18
l
5
55C. Feb. 28
7k 5k Feb.
49 Feb.
2% Ik Feb.
48% 49k 55% 56
Before paym'nt of
15
5
Feb. "l
3%
2
7
Feb.
4 "5" "Feb.
Feb.
Feb.
1 38
Feb.
1
S-Ok Feb.
Feb. 21 51k Fel'.
Feb. 15
5k Feb.
Feb.
l 180
Feb.
Feb.
5 10
Feb.
Feb.
8kl'-b.
5
Feb. 9
2k Feb.
Feb.
Feb.
15
18,617
1%
1
7
75c. Feb.
42 Feb.
15
Feb.
4 Feb.
Ik Feb.
6 Feb.
Feb.
9
293i Feb.
6 Feb.
4 Feb.
13s Feb.
','.»
500.
84
21
75c. Feb.
1
50k
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
10
50c.
3
31
83
173
7
9
32
83
32k
37ko 62kc 37ko.Feb 28
37
41k 42
12
12k 12k 13k 14
1% 2k 2k 3k 2
lk lk lk lk Ik
7
750.
38 k
1% Feb.
2889 28% 20% Feb.
9% Feb.
12k 13
13
13
15
Feb.
12
32k 32% 33% 34k 32% Feb.
50c. Feb.
50o.
4% 5k 3k Feb.
3k 4
400
Less than 100 shares,
500.
38k 38%
13
13k
2
2k
Ik 2
5
5k
6k 6%
28
28k
6k 7k
18k Feb
37
F. b.
L6
B
11
28
8
Feb. 11
80c. Feb.
2k
Before payment of 1st
11
11
8
Feb. 11
Feb. 26
Feb. 16
instal.
10
19* Jan. 21
9 k Jan. 31
l», e
4
k Jam
lk
21
19
2k Jam
2k
11
11
10
8
8
9
7
11
8
13
11
Feb. 11
Feb. 26
Feb. 16
a Before paym't of 2d i natal.
———
—
.
.
General Quotations
OF
BONDS AND STOCKS.
Exchange in the
In the following twenty-seven pages of tables quotations are given for all securities listed on any Stock
reliable prices,
United States also for all leading unlisted and inactive securities for which we have been able to obtain
course the ooupon,
Of
February.
day
last
oj
for
the
possible
2. Quotations from all Stock Exchanges are as near as
from the prioe.
deducted
not
publication,
is
if there be one, maturing between the date of quotation and the date of this
the price given
to
addition
accrued interest in
3. Bond prices marked thus (§) indicate that the purchaser must pay
interest
The method of quoting on the New York Stock Exchange is to quote the prices flat (that is to include the accrued
is followed.
In the price), and hence in the tables below no mark is now affixed where this method of quoting
prices.
bank
stock
except
per
cent
All others are
4. Stock prices marked thus (f) are per share.
for many inactive and unlisted securities are
5. It should be borne in mind in the use of these'tables that the quotations
merely nominal, but in all cases the figures are obtained from souroes which are considered reliable.
" M.," for mortgage; "g.," for gold; "g'd.," for guaranteed " end.,"
6. The following abbreviations are often used, viz.;
" conv.," for convertible " s. f.," for sinking fund "1. g.," for land grant.
for endorsed " cons.," for consolidated
in
J^-We no longer affix a mark to prices quoted flat, but only to those which require payment of accrued interest
1.
;
;
;
;
addition to the price.
Designating
mark
Bid.
Ask.
Bonds.
in this instance is (§)
& P.—
115
105
109
110
105
120
/
g., 5s,
A&O
A&O
A&O
1940
Con.
1921
g.. 5s,
Roch.
&
Am. Dock & Imp.—See Cen. of N. J
Ann Arbor Ry.—
Q.-.T
& Ar.
Asheville & Spartanburg— S. U. &
g., gu., 4s,
Atoh. & East'n Bridge—
4s,
1995. J&J
1928
J&J
Bellalre Zanesville & Cm.—
Prior lien 6s, July 1, 1899.. J&J
J&J
1st mort., 4s, 1940
& Caron.—See 111. Central
Gap— See Pa. & North w'ern.
BellvidereDel.—
J&D
1st, 6s, June 1, 1902.
F&A
Cons., 4s, Feb. 1, 1927
Bennington & Rutland— See Rut'd
Boston & Albany—
A&O
48,1913
Bos. Clin. F. & N. B.— See Old Col.
Bos. Cone. & M.— See Con. & Mont.
Boston & Lowell—
M&N
4ias, May 1. 1903
J&D
4s, June, 1907
M&S
48, March, 1915
J&J
4s, July 1, 1916
A&O
4s, Oct. 1, 1918
A&O
4s, April, 1932
72
82
Eq.
tr.,
Chic
4s.
1995
Nov
10314 103 ia
91%
92ifl
92ia
series A, g., 5s, 1902. J&J
& St. L., 1st. 6s, 1915. M&S
11514
& Char.— See Southern Ry.
Atlan. Knox. &Nor.—
J&D
1st g. 5s Deo. 1.1946
Atl.
105 is
Atlanta & West Pt.— Deb. 6s.. J&J 105
Atlantic & Dan.— See South'n RR.
Atlantic & Yad.— See South'n RR.
Atlantic City
RR—
M&N
115
Certs. Indebt., 5s, irredeem.J&D
Certs, of Indebt., 4s
115
5b, g., guar'd,
1919
Alantic Coast Co. of Conn.
Atlantic Coast Line
98i«
RR
Certs, of Indebt., 4s
Petersb'g— ClasBA,5s,g,'26J&J
Class B, 6s, g., 1926.... A&O
Bleb. & Peters. 6s, 1915.
Cohsol. 7b, 1915
Consol. 4^8, g., 1940...
Nor. & Car. 5b, 1939
Wil.& Wei. gen. g. 5e,1935.J&J
Gen. mort. g. 4s, 1935.. J&J
Atlantic Coast Line of 8.
Northeast of S. C, consol.
M&N
M&N
M&N
A&O
C—
99
98*2 99
118H! 119
130 133
123
132
110
127
114^
115i«
122ifl 123ia
104
O— See So'n Ry.
& Western—
March 1, 1939.. ..M&S
Augusta South— See So. Car.& Ga.
Austin & Northw'n— See So. Pao.
Bait. Ches. & Atlan.— See Pa. RR.
Bait. & Cumb. Valley—
100
lstg. 5s,
Ry. lBt M. 6s, July, 1929.. ..J&J
Ex. 1st M., 6s, July, 1931... J&J
Bait. & Harrisb.— See West Mary.
103
137
142
Baltimore & Ohio-
& W.— See Sav. Fla. W.
& Chilli.— See Wabash.
Buff. & Erie— See L. Sh. & M. So.
Buff. N. Y. & Erie— See Erie.
Buffalo Rochester & Pittsburg—
M&S
General 5s, g.. 1937
J&J
Deb. 5s, Jan. 1, 1947
Al. & West. 4s, g., g'd,1998. -A&O
F&A
Rooh. & P., 1st, g., 6s, 1921.
Consol., 1st, g., 6s, 1922.. J&D
Clear. &M. lst.58,g.,gu.,'43.J&J
Buffalo & Southwest— See Erie.
Buffalo & Susquehanna—
A&O
l8t,5s,g.,B.f., 1913
Burl. Cedar Rapids & Northern—
J&D
1st, 5s, June 1, 1906
Cons. 1st & col. tr.,5s,g.,'34. A&O
Ced. Rap. la. F. & N. W.—
A&O
5s, gold, guar, 1921
Burl. & Mo. (Neb.)— See C. B. & Q
California Pacltlo— See So. Pao.
96ia Cambria & Clearfield—
J&J
Prior lien, 3*28, g., 1925
J&J
A&O 103 14 103ia 1st, 58, g., 1941
1st M., 4s, g., 1948
89 14
Camd. & Atl.—See W. Jer.& Sea 8u.
Pltts.Jc.& M.div.3»«8.g.'25.M&N
So'w'tdiv.letg., 3^8. 1925.J&J
89^
t
aio
New
Purchaser also pays accrued Interest
I
In London.
1
Sale price.
&
F&A
F&A
6s, 1902
& N.— See B.C. R. & N.
Riv.— See Chic. N. W.
&
Central Branch RR.—
llOi*
113
104
112
138
118
108
103
C. R. la. F.
Mo.
C. R.
30
60
2
7
F&A
Feb., 1919
g.,
84
87
93% 95
M&N
F&A
M&N
105
111
5108ia 109 ifl
102
104
108
1st 48,
Central Branch Union PacificJ&D
ist g. 4s, 1948..
Central of Georgia-
103
105
109
98 100
Coll, trust, 5s, g., 1937
1*0 lv3
1st M., g. 5s, 1945
103 103i*
Cons. g. 58, 1945
J&J
MobileDiv.g. 5s, 1946
J&J §106"
Macon Nor. g. 5s, 1946
102
Atl., 1st 5s. 1947. J&J 100
Mid. Ga.
100 fL02ifl
Eatonton Br. 5s, g., 1926...
&
&
J&D
68
1st income (up to 5), 1945... Oct.
2d income (up to 5), 1945... Oct. 30
17
3d. income (up to 5), 1945.. .Oct.
Ocean SS. Co.,g., gtd.5s,'20.J&J 104
68ia
34
108"
108ia 109ia Central New England—
F&A §101
109 12 110i«
1st g., 5s, Feb. 1, 1919
Gen. Inc. g. 5s, Feb. 1, 1949, Oct. 1 25
115 116
85
Dutchess Co. 4 las, g., 1940. .J&D
§104 105
Central of New Jersey—
106is I07i«
Consol. mort., 7s, 1902
128 129
J&J
1321s
Gen.mort.,g., 5s, 1987
103
.
M&N
117
118
114ia
103
M&I^
Conv. deb., 6s, 1908
Leh. & W. mort. 5s, 1912.. M&N 104
10334
0.-M 103
Ext. 4ias, 1910
Am.D.& Imp. Co.,gtd.,5s,'21.J&J 1131s 115
112
N. Y.& L. Br., Gen.g.48, '41.M&S
M&S 125
Gen., g., 5s, 1941
Central Paciflo— See So. Paolfio.
Central of S.
C—
1st
g.
68,
July
1,
J&J 105
1921
Central Vermont.—
119
Q.-I
1st g. 4s., May 1, 1920
Charleston & SavannahJ&J 120
Gen. 7s, g., Jan.1.1936
Charleston & Western Carolina—
90
A&O
1st g. 5s, Oct. 1, 1946
Brans.
Brans.
J&J 130
gold, 6s, 1933
WD.Col.&Aug.6s,1910 J&D U5ifl 116ia
Gen.lst g. 4s, July ,1 948.J&J 103
Atlan tic Tenn. &
Atlantic Valdosta
Land grant gu.,3ia8,g.,1938.J&J £102
Catawissa— 1st
J&J
3ias, July 1. 1919
Boston & Maine—
J&J
4128, g., Jan. 1, 1944
F&A
4s, Improvement, 1905
F&A 104
4s, Feb. 1,1907
F&A 116
4s, Feb. 1,1937
F&A 117
4s, Aug. 1, 1942
Eastern Mass., 6s. g., 1906. M&S 113
Port. & Roch. 4s. Oct. ,1907. A&O 100
Ports.Gt.F.&Con., 4ias,'37.J&D 124
Bos.&N. Y. A.L.-8eeN.Y. N.H.&H.
Boston & Providence.—
J&J §111
4s. 1918
Boston Revere B. & L.—
J&J §115
4ias, July 15, 1927
Bost. Win. & Shore—
M&S §107
5s, Sept. 1,1906
Brooklyn & Montauk—See Long I.
100
.
(Jons, deben. 4s, perpetual.. J&J
Que., deb. guar. 5s. .J&D £135
Ont.
£116
Brunsw..l8t, g.,5s, '34
Cons. deb. 4s, perpetual... J&J £105
Bell.
Bell's
80
1915 -J&J fill
1151a Canastota Nor.— See Lehigh Val.
101
Carb.& Shaw.— See ni. Central.
114% Carthage & Adiron.-See N.Y.Cent.
110
Carolina Central— See Seaboard
Air Line.
A&O
98
Ask.
107
J&J
1st, 5s, Jan. 1,1908
2d mort., 5s, Mar. 1, 1913.. M&S 110%
Canadian Pacific1st M., deb. £, g., 5s,
118
119
Aroost'k Nor.— 5s, g., 1947. A&O
Battle Creek & Stur.— See. Mich. C.
Beech Creek—See N. Y. C. & Hud.
& Nebraska— See C. B. & Q.
Atch.& Pikes Peak— See C. Br.U.P.
Atchison Topeka & SantaFe
Adjustment
Stamped
A&O
1st mort., 5s, g., Jan. 1, 1943.J&J
J&J
2d, 5s, g., July 1,1945
Piscat. Div. lst,g,5s,1943...A&0
Van Buren Ex. 5s, g., 1943.
Atoh.
Gen. mort., gold, 4s. 1995.. A&O
& Potomac—
Bid.
Land grant, 1st, 5s, g.,1931. A&O
Rapid Transit—
1st, 6s, g., gu., 1911
1st tunnel 6s. g.. gu., 1911.. J&J
Allentown Term. 4s,g.,1919..J&J
Alton Bridge— See St. C. M. & St. L.
Col.,lst m.,
119
105
Isl.
Baltimore
Pitts.
1st, g., 4s. 1995
Aroostook Nor. See Bangor
lstg. 68, Jan. 1, 1913. ...A&O
C. O. Reor. 1st ch. g. 4«os'30.M&8
Bonds.
Canada Southern—
Bangor & Aroostook—
102
90
2d. oonsol.g., 5s, 1921
Vlcks. & Mer.,lst.g.,68,'21.A&0 115
Albany & Susq.—See Del. & Hud.
Allegheny Valley— See Penn. RE
Allegheny & Western— See Buff.
I
" C" deb.,
99
V.
Staten
111
95
62
deb., 5s, g.,1910-1940..M&N
B" deb., g., 5s, 1910-1940.M&N
Alabama & Vicksburg—
94
110
111
& Ohio— (Con.)
&P
1st 4s, g., 1990...
Monon. Riv. 1st g 5s,1919..F&A
Schuyl.R E. 8.1st, g., 5s.'35.J&D
109
93
I 60
"
A&O
W.
>
"A"
Ask.
Baltimore
Bonds of companies consol'd are
Ala. N. O. T.
Bid.
Bonds.
RAILROAD BONDS.
oftenunder the consolidated name.
Alabama Cent.— See South'n Ry.
Alabama Great Southern—
J&J 111
1st, 6s, 1908
Debenture 6s, gold, 1906. ..F&A I 102
General mortgage 5b. 1927. .TAB I 106
Alabama Midland— See S. F. & W.
;
;
Charlotte Col.&Aug.— See South'n
Chartiers—
119
ib'6%
129
129
120
1st, 7s, Oot. 1, 1901
Ohat. Rome & Southern—
1st 5s, g., July 1,1947
Chateaugay Ry.— See Del.
Chesapeake
130i4
131
& Ohio
Series A, gold, 6s, 1908
1st Mortg. g., 6s, 1911
&
A&O
103
J&J
96
Hud.
A&Q
11638
....A&Q 119
J&D 110
Term., 1st, g., 6e, 1922
M&N 120
lstoon., g.,58, 1939
12Ha
General 4ias, gold, 1992.... M&S 106ia 10713
102ia
107ie
124
R.& A. Div.lst con.,g.,48,'89.J &J
J&J 100
2d con., g., 4s, 1989
Craig Valley, 1st, 5s, g., '40. J&J 105
Warm Sp. Val.. 1st 5b,
g.,'41.M&S 109
112*"
103
77
US"
& B. 8., 5b, g., 1902.M&S
Elevator Co., g. 4s, 1938.... A&O
OhloaKO & Alton Ry.—
J&J
let lien g. 3iaB, 1950
A&O
RR. ref'd'g g. 3s, 1949
El. Lex.
114
101
85
93
U.S. Trust Co. certlttoatee
RR.
sink,
Miss.
fund
R Bdge.
102i«
6s, g.,1903..M&N
6s, g., 1912.A&0
10434
104
March,
Bonds.
Bid.
Ghloago Burlington & Quinoy—
Consol. (now 1st) 7s, 1903.. J&J
3*28, July 1,1949, opt.1929.. J&J
A&O
5s, sinking fund, 1901
M&N
5s, debenture, 1913
M&S
5s, conv. deb.,1903
J&J
nilnois Div., 3*28, 1949
A&O
A&O
4s, 1919
Denv. Ext., col.tr. 4s, 1922. F&A
8kg. fd. 4s,8. W.dlv.,1921... M&S
Iowa
Div.,
s.f
5s, 1919....
.,
b. f.
& la., col.
tr. 5e, 1905.F&A
4s, 1927...
Neb., 1st, 7s, 1908 -M&S
Chic.
.M&N
Nebraska Ext.,
&
Burl. & Mo. (Neb.) lst,68,'18.J&J
Atch.
Consol. 6s, non-ex., 1918.. J&J
J&J
4s (Neb.), 1910
Han. &St.
lst6s,1911.M&9
N. W., 7s, 1910.. .J&J
Jo.,
&
Repub. Val., 1st, 6s, 1919. ..J&J
Chicago & Eastern Illinois—
1st mort., 6s. 1907, sink. fd.J&D
1st, coneol. 6s, gold, 1934.. A&O
Gen. consol. 1st, 5s, 1937.. M&N
Danv. & G. C'k, 1st M. 6s,'20 M&N
Ch. & I. C. Ry.— 1st 58.1936. J&J
Lincoln
Hammond & West-
let, g., 6s,
&
Chic
109
101*2
111*4 112
145*2
1033s 104*8
Chicago Milwaukee
&
Dak.&Gt. So.,letg.5e,1916.J&J
& D. Div.. 1st, 5s. 1919.. J&J
J&J
8o. Minn., 1st, 6s, 1910
H. & Dak. Ext., 1st, 7b, '10. J&J
1st M. 5s, 1910
J&J
Chic. & Pac. Div., 6s, 1910.. J&J
West'n Div., gold 5s, 1921.J&J
Oh. & Mo. Riv., 1st 5s, 1926.J&J
La.
Mineral Pt. Div., 5s, 1910.. .J&J
Chio.& L. Sup.Div.,g.,5s,'21. J&J
Wis. & Minn. Div., g. 5s,'21.J&J
Wlsoonein Valley Div.—
1st, 68,1920
J&J
1st, 7s, 1909
J&J
Terminal 5s, gold, 1914
J&J
Milw.&No., 1st 6s, 1910.. ..J&D
let consol. 6s,
J&D
1913
Ch. Ju. Rys.& 8fk Y'ds— See Miscel.
Ch. & No.M.— SeePere Marquette.
Chicago & North WesternGeneral 3*26, g., 1987
Con. s. f. 7s, 1915
Gen. con., g., 7s, 1902
Sinking fund 6s, 1929
5s, 1929
M&N
Q-F
J&D
A&O
A&O
Sink. fd. deben. 5s, 1933... M&N
25-year deb. 58,1909
M&N
80-year deb. 5s, 1921
A&O
Exten. bonds, 4s, 1926.. F&A 15
Boyer
Val., lstg, 3*28,
1923.J&D
Minn.&Iowa.lst,g.,3*2B,'24.J&D
Iowa Div., 1st, 4*28, 1902. A&O
Escan.&L.8up.,l8t,68, Julyl/01
DesM. &Minn.,l8t,7s. 1907.F&A
. .
C.
M.&N.W.,l8tM.,6s,1905.M&N
Winona & St. P.,2d,7s,1907.M&N
let exten., 7s, gold, 1916. J&D
Mil. & Mad., let, 6s, 1905... M&S
Ott. C. F. & St. P., 5s. 1909. M&S
111., 1st, 5s, 1910
M&S
Madison ext., lstg. 7s. 1911. A&O
Marshfleld ext., 1 M. 5s, '22.A&0
North
Menominee ext., l8tg.7s,'ll. J&D
Menominee Riv., 1st, 7s,'06.J&J
& Tomah,l8t,6s, 1905.M&N
Dak. Cent., 1st
o. 6b,
J&J 118
1st mort. 7s, 1908
108
118
5s, gold, 1942
mort., gold, 4*2S, 1937.
128
il7*
114
5-
J&D
General
119*2 122
107
114
Jan. 1,1949.... J&J
&
121
132*2
97*4
184
136
quette
109
109*2
109
§132%
1173s
11558
118 78
113*4
116
109
111
105*4
111
1921
J&D 122
Cin. San.&Clev.—SeeC.C.C.&St.L,
let, 7s,g.,
A&O
&
Clearf.
102
102
&
& Mahoning— See B. R.&P.
& Columbus-
Cleveland Akron
11838
M&S 116
Gen, gold 5s, 1927
1255s 127
F&A 93
1st cons. g. 4s, 1940
1105s
Cieve. Cin. Chic.
St. Louis118*8
General 4s, gold, 1993
J&D 103
12058 12*1*2
Cairo Div., lstg. 48,1939. ...J&J 101
123*8
St.L.Div. 1 l8t,col.tr.g,4s,'90
111*8
White W.V.Div.,lst,4B,g.'40.J&J
120*2
C.W.&M.Div.,l8t,4s,g.,'91.J&J
120
Spr.& Col.Div.,48,l8t,g.,'40.M&S
&
M&N
(139*2 142
1st mort., 7s, 1909
J&D (139
Frem. Elk.
Mo.V.,6s,'33.A&0 |137
Unstamped
|137
&
Columbus Sandueky & Hocking—
1st mort., 5s, Oct. 1, 1900 .A&O
Gen. mort., 2*2-4b, g., 1946 .J*J
25
Zaneev. Ter., let,g.,5e,1940.J&J
Col.Ter.A Tr.Co.— 5b, 1943.M&8
20
30
Col.Connect.&Ter.—SeeNorf.&W.
Concord & MontrealMilwaukee Lake Shore & W'n—
J&D
Cons. 4s, June 1,1920
J&D
Con. 1st 6e, gold, 1921... M&N 137
Deb. 4s, June 1, 1920
Mich. Div., 1st g. 6s, 1924. J&J 141
Deb. 3*28, June 1, 1920
J&D
142
Ashland Div., 1st g.6s,'25.M&S 1423s
B. C. & M.,imp. 6e, 1911
J&J
Conv. deb. g. 5s, 1907
Connecticut & Passumpsio
F&A 107*8
Ext.&imp.,e.f.,g.,5s,1929.F&A 126
A&O
let, g., 4b, 1943
Incomes, 6s, 1911
M&N 110 118
New. & Rich, g'd 5e, 1911. .J&J
8t,P&E.Gr.Tr.lst68,g.'13.J&J
Connecticut River.—
Chicago Peoria & St. LouisM&S
Gold 4e, 1943
Prior lien, g., 4i*8, 1930.... M&S §105 106
Scrip, 4e, 1903
J&J
Cons, mtg., g., 5s, 1930
Connecting RR. of Phlla.—
J&J 87
88
Income 5s, 1930
18
let gu., 6s, Sept., 1901-'04..M&8
22
Lltch. & Mad. income 5s
Cumberland & Penn.—
30
M&N
Chicago Rock Island & Paoiho—
let, g., 5b. 1921
Refunding g. 4s, 1988
J&J 108% 109 Current Riv.—See K. C. Ft. S. & M.
IstM. 6s... 1917
Dak. Cent.— See Chic & Northw.
J&J 131
Des M. & Ft. D., I8t4s, 1905. J&J 96
Dak. & Gt. So.—See C. M. & St. P.
1st ino. 2*28, 1905 .... ... J&J
Dallas & Waco— See Mo. K. & T.
87
Exten. 48, 1905
Dayton & Mich. Bee Cin. H. & D.
J&J 96
Keokuk & Des Moines—
Dayton & UnionJ&D
let 58,1923
A&O 110 112*2 ist, 7s, Deo. 1, 1909
Chlo.&St. L.—See Atch. T. & S. Fe.
Income 6s, due after 1910.. J&D
Chlo.8t.L.&N.O.—See IllinoleCen.
Day. & Weet,— let M., 6b, '05..J&J
Ohio. 81. L.& Pitts.— See Penn. Co..
J&J
let mort., 7b, 1905
Delaware— Gen.M.4*ss,g.A'32J&J
Purchaser also pays aooroed Interest.
I
In London.
I
J&D
2
& Imp. 4s, g'd,'23..M&N
§104
M&N
110
115
Oswego & Syracuse—
Guar., 5s, 1923
Consol. mort., 7s, 1907... M&S
Syracuse Blnghamton & N. Y.—
109
J&J 102
J&J 109
. .
&
Det.
Lima N. g., 58,1947. A&O
Detroit & Mack.—
Prior lien, g., 4e, 1995
J&D
J&D
Mort. gold, 4s, 1995
Detroit Mac. & Marq.—
50
5
30
60
Land grant, 3*28, 1911
A&O
Detroit M. & Tol.— See L. S. &M. 8.
Dul. & Ir. Range— let, 5e, '37. A&O
2d mort., 6e, 1916
J&J
Dul. Short Line— See
St. P.
101
122
1st. g.,
J&J
6s,1921
& Eastern-
Elgin Joliet
Gold 58,1941
M&N
Elizab. Lex. & Big S. -See C. & O.
Elmira Cort. & Nor.—See Leh. Val
Elmira State Line—
IstM. 7s, 1905
A&O
Elmira & William sport.—
1st, 6b, oonv. 1910
J&J
Income 5e. 2862
A&O
& 80. W., lat.6e,g.l908.J&J
Buff.
g., 5e,
RR.,
A&O
let, M., g., 5e, 1918
J&J
Erie, 58, 1st, g., 1982.
Long Dock, 6s, con., g., 1935
Newb.
N.Y.jlet, 5e, 1929. J&J
W. C.
N. Y. L. E.
1st, 6b, cur., guar., 1922..
M&N
&
A&O
&
& W.
D.
& RR.—
M&N
& I. Co.—
5s, 1937.... J&J
4*26, 1937
Gen. mort., 5s, g., 1940...
Coll. truet 6e. 1905
Term, let, g.. 5e, 1943
let,
refunding
F&A
F&A
M&N
F&A
Midl'dof N.JT.,let,6e,1910A&O
Wllkee.&Eaet,lBtg.58.'42.J&D
Erie & Pitte.— See Penn. RR.
Secanaba & L. Su.—8ee Ch. & N. W.
Eureka Springe Ry.—
109*2
Sale price.
30*4
110
20
30
110*2
104
119
109
122
114*2 116*2
107
100
120*2 122
137
111
J&J 118
1st, 6s, cur., 1913
N.Y.& Gr. Lake gu. g.5a,'46.M&N 109
N J. & N. Y. 1st 6e, 1910.. M&N 110
N. Y. Sub. & Western2d mort.,
107
103
J&J 100
1908
let, 5e, gu., g., '09.
N. Y. L. E.
105
15
15
Erie—
121
N. Y.& E.let ext. 4e,g.l947.M&N
5s, 2d, ext., gold, 1919
M&S 122*2
4*«s, 3d, ext., gold, 1923
M&S 117*2
5b, 4th, ext., gold, 1920
A&O 123
4s, 5th, ext., gold, 1928
J&D 110
M&8 143*2
7s, let, con. g., 1920
7e,let,con.,g, fund, 1920
M&S 137%
Prior lien g. 46,1996
J&J 96
Gen. lien, g., 4e, 1996
83%
J&J
Buff. N. Y.& E., let, 7e, 1916.J&D
139
&
117
110
109
Dutchess Co.— See Cent. New Eng.
EaetTenn. Va. & Ga.—See So. Ry.
Eastern Mass.—See Boston & Me..
Eastern Minn. —8ee St. P. M. & M.
Eaaton & Amboy— See Lehigh Val.
Ch.
11938
111
& Dul.
Duluth Transfer—
Chic & Atlantio Term.—
107*2 i08*2
101
88
105
94
Duluth Miesabe & Northern —
let, g., 6s, 1922
J&J
Duluth Red W. & So.—
let, g.,5e, 1928
J&J
Duluth South Shore & Atlantio—
1st, g., 5a, 1937
J&J 113
Jeff.
110
116
100
J&D
1st, con., g.,4s, 1936
1st, con. g., 4*28, 1936
5, 1925
J&D §104
Gon. ekg. f d, g., 5s, 1929. ..J&D § 93*2
Des M. & F. D.— See C. R. I. & Pac.
Des M. & Minn.— See Chic & N.VV
105
Dee Moinee Union
let, g., 5b, 1917
M&N 109
Detroit Grand Haven & Mil.—
letEquip.6e, 1918
A&O J 106
Con. mort., guar., 6e, 1918 A&O J 105
116*2 Det. Gr. Rapide & W.— See Pere Ma rq.
96
Detroit & Lima NorthernLima No. let, g.,5e, 1945.. A&O
103
106
Con. 7s, g'd, 1906
A&O 118*2 120*a
Valley, N.Y., let, 5s, 1911.. F&A 106
Warren, coneol. 7s, 1905... M&S 112
105
1st refund, g. 3*28, 2000.. F&A §104
2d M.,
116
108
104*4
138*2
105*2
Mid. Term.
.
i
A&O
1901
Denver & Southwestern—
Cm.San.&Clev.con.g.5s, '28.J&J
Col.Spr.&Cin.,lst 7s,Sept.l,'01
Cin. Laf.& Chic, g. ,7s, Sept.1,'01
Ind. &St.L.,lst7s, 1919, A. J&J
lst7s, 1919, series B
M&S
M&N
1st 7s, 1919, series C
C. I. St. L. & Cist, 4s, g. ,'36. .Q-F
M&N
Con. 68,1920
97*2
Peoria & East, cons., 4s,'40. A&O
109*2
59
2d cons, income 4s, 1990. Apr. 1
140
Id. Blm. &W. ext. 4s, 1940. A&O 103
107
O.Ind.&W.,g.58,lst,pf.,1938.(J-J 103
116 118*4
Clev. Col. Cin. & Didianapolie
109*2
136
Consol. mort., 7s, 1914. ..J&D
118*2
Cone, sink'gf'nd 7s, 1914. J&D 135
1085s
Gen. con., g., 6e, 1934.... J&J 136
116
Cleveland Lorain & Wheeling110
A&O 110
Con, g. 5e, 1933
§103 104*.!
Equip, notee 5e,1902
J&J 100
§103 104*4 Clev. & Mah. Val.—
101
J&J 128
Con. 5s, g., 1938
102
Clev. & Marietta— See Penn. RR.
116
Cleveland & Pitts.— See Penn. Co.
110
Cleveland Term. & Valley—
1205s
M&N 93 99
let, 4e, s.j 1995
1405s
Colorado Midland111*8
let, 4e,g., 1947
J&J 80*9
110
Colorado & Southern111
F&A 84*2 85
let g. 4b, Feb. 1, 1929
Columbia & Gr.—See Southern Ry.
1305s
100
Columbue Hocking Valley & T.—
129^3
See Hocking Valley Ry.—
117
Col. & Ind. Cen.— See Penn. RR.
110
1,
Impr., gold, 5b, 1928
110
123*2
7s,
Denver & Rio Grande—
& Va.—
J&D
105
Ref'g g. 3*28,Dec.l,2000.J&D
N. Y. Lack. & Western—
1st, 6s, g'd, Jan. 1, 1921... J&J 135
2d, 5s, g'd, constr., 1923. .F&A 118
Term.
J&D
&
&M.
100
50
Dec, 1902..J&D 103
Morris & Essex—
M&N 138*2 13£
1st, 7s. May 1. 1914
Greene RR.
1st, con., 7a, guar., 1915..
4*2S, Pur. Mon..Jan., 1912. J&J
J&J 112
& Springfield—
&
May
Gen. 7s, Oct.
.
I.. 1901
7s, C. C. C.
S., 1901. ...A&O
7s, gu.L. S.
Jeff— See Pa.
Nor. W.
Clearfl'd
1st, 6e, cons., gu.,g., 1906.A&O
1,1901 to 1902
5s, g.,
Bluff Pt. Land Imp. Co.—
1st M., g., guar., 4s, 1940. J&J
Chat. O.
I. Co., not gu. 6s, '29..
6s, guar.,D. &H..1929
Deb.
Deb. g., 4*28, guar. 1904. .M&N
Rens.&Sar.,reg.,lst.7e,'21.M&N
Delaware Lack. & West.—
1st mtg. 7s, 1907
M&S
119
105
§108
lstg. 5s,1925
Cin.Conn.Belt. letgu.,g. 5s, 1929 105
Cincinnati Rich.
F. W.—
Cincinnati
Alb.&8.,7s,lBt,con.,gu.,'06.A&O
Chateaugay Ry. 6s,gtd.,'07.F&A
New York & CanadaM&N
£. M.,6s,g., 1904
Cincinnati Lebanon &Northern-
1916
104*2 Cincinnati Portsmouth
118
&
§112
C. I. St. L.
See C. C. C. St. L.
Cin. Jack. &Maok.— 4s,g,1991.
Cin. Laf.&Chi.— SeeC.C.C.&St.L.
lst, 5s,
F&A
M&S
Ask.
Pa. Div., 7s, 1917
Adir. Ry.,lat,gu.4*28,g.,'42.M&N
2d
.J&J 114% 115*2
Day.&Mich.,lst5s g'd 1911.J&J 112*4
Cin. Hamilton & Indianapolis—
1st 7s g'd, 1903
J&J 104 7s 105%
Gen. g. 5s, 1943
J&D §106
& C—
& Bound BrookAug. 1,1905
& Hudson-
let, 7e,
St.
131
118
Bid.
Delaware
& Tayl's Falls—
& Bait.- See B. & O. So' westn
Dayton & Ironton—
M&N
1st, g.gd.5s, 1941
Cincinnati Hamilton & Dayton—
Consol. S. F. 7s, 1905
A&O
Consol. mort., 6s, 1905
A&O
Consol. 5s, 1905
A&O
1907.. M&S
CedarR.&M.,let,7s,1916.M&N
Del.
139*2
137
137
Cin.
Cin.
124*2
North west.Un., lstg. 7e,'17.M&S
Chic.
St. P. Stillwater
Bonds.
Ask.
& Omaha-
M&N
1st, g., 5s,
138
184
184
184
Chio.&Milw.,l8tM.,7s,1903.J&J 184
let cons. pr. lien 7s, 1904... J&J
Chic. & M. consol. 7s, 1905.. J&J
Fargo So., g.6s,ass'd,1924.J&J
Dubuque Div., 1st, 6s, 1920.J&J
Southw. Div., 1st, 68, 1909.. J&J
Paul Minn.
Con. 6s, June 1, 1930
J&D
Ch. St. P. &M.lstg. 68.1918.
North Wisconsin— 6s, 1930. J&J
Choctaw & Memphis—
113*4
& St. Paul-
Gen., g., 4s, ser. A;, 1989. ...J&J
Gen., g. 3*26, ser. B, 1989... J&J
R. D., 1st, $ gold, 7s, 1902 ..J&J
R. D., 1st, * gold, 7s, 1902.. J&J
la. & Dak., Exten. 7s, 1908. .J&J
St.
Bid.
Paul & Sioux City—
116
lstg. 68,1919
A&O
106*8
Hud. & Riv. F., IstM. 8s, '08. J&J
101*a
Sault Ste. M. & Southwest § 99
let mort,, 5s, 1915
M&N
104*2 105*2 Chic. Term. Trans, g. 4s,1947.J&J
11238
Chic. G. W. 5b g. 1936
J&D
S120
Chic. &Tomah.— See Chic. & Nor.
§117*4
Chicago & Western Indiana.—
§103*2
Gen. g. 6s, 1932
Q-M
§100
lstg. 6s, s.f., 1919
M&N
122%
Chic. & West Mich.— See Pere Mar
5122
Choc. Ok. & Gulf§105
Gen. M.,g., 5s, Oct. 1, 1919. .J&J
J&J §124
Jan. 1,1927
Chic.
I.C. Ry.— See Chio.& E.H1.
Ohio. Ind. & Louisville—
Refd'gmtg., g. 6s., 1947.... J&J
Ref'd'g mtg., g., 5s, 1947. ...J&J
L. N. A. & C., 1st 6s, 1910... J&J
C. &I. Div., g.. 6s, 1911. ...F&A
Bonds.
Ask.
EV.T.H.& Chic. inc.68,'20..M&N 110
Chicago & Grand Trunk—
N.WGr. Tr., 1st M., 6s, 1910J&J 107
Ohio. Gt. W'n.— See Chi. Ter. Tr.
Chic.
29
KAILROAD BONDS.
1901.J
1st. 6a, g.,
2d Income
1933
6e, 1933
F&A
Feb.
1
118
97
102*8 i02*4
115
121
i.08*2
60
80
3
8
—
—
—— — ——
30
THE QUOTATION SUPPLEMENT.
Bonds.
Bid.
Indiana Illinois
Ter.H.&S'east, 1st, 7s,1909.M&S 105
Ev. & In.,lst,g., g'd 6s, *24.. J&J 102
Coneol., g.. g'd, 6s, 1926 ....J&J 107 ifl 110
Evansville & Terre Haute—
J&J 124
1st, con., g., 6s. 1921
let, gen. 5s, gold, 1942
Mt. Vernon, 1st, 6s, g., '23..A&0
8ul. Co. Br., 1st, g., 5s. 1930.
A&O
A&O
&
Chicago— See Chic.
E. T. H.
East. ni.
Fargo & So.— See Chio. M.
W.&W.-
125
109
105
95
&
& St. P.
F. Ft.
lst, g, 5s, 1945
Income, 5s. 1945
J&J
J&J
Fitchburg—
58,1903
68,1908
4%s, May 1, 1914
48,1905
4s, 1907
48,1915
4s, July 1, 1916
100
3
J&D
M&N
..M&N
1121©
J&I>
A&O
M&S
A&O
113%
113%
4s, Refunding, Mar., 1927..
J&J
4s, Jan., 1928
3*28, Oct. 1, 1920
Boston.—7s, 1924... J&J
Troy
&
103 ifl
156%
& Pere Marauette— SeePere
Marquette.
Florida Central & Peninsula— See
8eaboard Air Line.
Florida Southern-
J&J
let M.,g, g'd, 48,1945
Fonda Jonnatown & Gloversv.
59
61
1st oon8.ref'd'g,g.,4%s.l947.J&J
120
107
123%
W.& R.G.— 1st, 3-4s, g., '28. J&J
75
84 ^
75 is
J&J
1911
San An.—See So. Pao.
95
J&J
Gen. ref'dig. g., 4s, 1950
Ft. St.Un. Dep. Co.—
J&J
4%s, g., 1941
Ft. Smith & V.B.B.— SeeSt.L & S. F.
Fort Worth & Denver City—
J&D
1st, g. 4-6a, 1921
Ft.
Foxbury Br.— See Pitt. & West.
Fre. Elk & Mo. Riv.— 8ee C. & N. W.
Gainesville Jeff. & Southern—
&
109 ifl
Gal.Hous.&Hen.— lst,58,'13.A&0 103
Georgia* Alabama— See8eab. A.L.
Georgia Car. &N.— See Seab. A. L
Geo. Cr. & Cumb.— 1st, 6s,'09. A&O
Geor. Midland— See Southern Ry.
Georgia Paciflo— See Southern Ry.
Ga. RR. & Bank'g Co.—
J&J
6s, Jan. 1,1910
J&J
6s, Jan. 1, 1922
J&J
5a, Jan 1, 1922
Georgia Southern & Florida.—
J&J
1st, g., 5s, 1945
Gettysburg & Har. Ry.—
1926
Var.
g'd,
Cons. 5s, g.
Gila Val. Globe & Nor— SeeSo.Pao.
Grand Rapids Belding & Sag
M&S
1st g., 5s, Mar., 1924
Grand Rapids & Ind.—
J&J
Exten. let, g, 4%, 1941
Muskegon Div., g, 5s, 1926. J&J
Great Northern Ry. of Canada—
J&J
1st, g, 5s, Jan. 1, 1950
Gulf. Beau. & Kan.
F&A
6s, g.,Aug. 1, 1913
Han. & St. Jo.—See C. B. & Q.
Harrieburg Portsmouth, Aclet, 4s, July 1, 1913
J&J
Hart. & Conn. WestJ&J
let, 5e, July 1, 1903
Hendereon Bridge 6e,g. 1931.M&8
Hooking Valley Ry.
1st cons. g. 4%s, 1999
.J&J
Col. & H. V. Ext. 4s, 1948 A&O
Col. & Toledo, 1st, 7e, 1905 F&A
Ohio& W. Va.,let,7e,1910.M&N
Car truet e. f. g., 6e, 1904
Q-J
§
114
120
109
113
105
—
C—
,
Hooeac Tunnel
106
107
110
50
60
91
100
92%
106
108
100
112
104
106
10538
. .
. .
.111
112%
& Wilmington—
120
100
1st e'k'g f. g., 5s, Sept. 1922.M&S
Hot. Spr. RR.— let, g., 5e, '33.
Houaatonic—See N. Y. N. H. & H.
122
107%
M&N
Houston Eaet & Weet Texas— See
Southern Pacific.
Houston & Tex. Cent.—See So. Pao
Hud.&Riv. F.— SeeCh. St. P.M.&O
Huntingdon & Broad Top.—
1st, g.,4s, Sept. 30, 1920...
4e, gold, 1925
Cons. mort. 5s, g., 1925
2d mort.,
Hutchinson
& Southern-
A&O 106
F&A 105
A&O 109%
1928
J&J 100
Illinois Centralist, gold, 4s, 1951
1st, g., 3%a,1951
Col. tr., gold, 4e. 1952
J&J 115
J&J 106
let
g.,
5s,
Jan.
1,
A&O 1107
Col Tr.L.N.O.&T.g.,4e,1953M&N 1107
Cairo Bridge, 4b, g., 1950... J&D fill
Spr'field Div.,Exten.3%s '51.J&J
Middle Div., reg. 5a, 1921.. F&A
Sterling S. F., 5s, g., 1903. .A&O noo
Sterling, gen. M., 5s, g.,'05. J&D 1103
1st mort., A, g., 3s, 1951... M&S I 88
Louis Div., 3%8, g., 1951.J&J
Louis Div. 3s, g., 1951. ..J&J
1021s
88»8
Louisville Div.,3%s,g.,1953. J&J
102%
113%
St.
St.
Western lines, g.,4s, 1951.. F&A
Chicago 8t. Louie & N. O.—
2dM 68,1907
J&D
Cons.g., 5s, 1951
J&D
J&D
Cons, gold 3%s, 1951
Mem. Div.,
1st, 4s, g., '51.
J&D
104
106
92
\
Bid.
Ask.
Lima North.—See Det. & Lima No.
Lincoln & No'wostn— See C. B. &Q
97% 98
L.
Little
Miami-
1912
M&N 114 114'a
1951
F&A
8.—
Little Rook & Ft.
114
1st, 7b, 1905
J&J §105
Long Br. & Sea Sh.—See C. of N. J.
125?8 126
Long Dock—See Erie.
99
Long Island70
Unified g. 4s, 1949
M&S 98
2d mortgage, 78, 1918
F&A 132
100
1st, con8ol.,g.,58, 1931
Q-J 122*2
Iowa Central
1st, consol., g., 4s, 1931
Q-J 103
J&D 116
lst,g., 58,1938
Gen. mort., g., 4a, 1938
J&D 103 103 13
Keithsburg Br.—
Met. Ferry— 1st, g. 5b, 1937M-N 107
J&D 98 100
1st, 6s, 1925
Ferry, lst,4%8,oon.g., 1922. M&S 104
Iowa Falls &S.C.—
4b, gold, 1932
J&D
A&O §133 I38i4 Debenture gold 5a, 1934. ..J&D 95
1st. 7s, 1917
Iowa Midland—See Chio. & N. W.
N. Sh. Br., lat, con. 5a, g.,'32.Q-J §110
Jacksonville & St. LouisN.Y. & R'k'y— 1st 7s, 1901. A&O
90
A&O 35 55
Cons., g., 5s, 1925
N.Y.& R.B.— lst,g.,5a,1927.M&8 109
Income 4s, 1935
J&J
2d mort., inc., 1927
10
Jan. 1
Jaok. & So. East.—
N. Y. Brooklyn & Man. Beaoh,
J&J 75
1st 6s, 1910
1st, gold, 5a, 1935
A&O 108
Jacksonville Terminal
Brook.&Mon.,lat,g.6a,1911M&S 119
1st, 5s, 1911
1st M.,58,g.,g'd,July 1,1939. J&J 100
M&S 10-f
Jefferson— See Erie.
2d, 5a, 1938
J&D 103
Ind.—
Jeffersonville Madison &
L.I.City&F.— lat, 68,1911. M&N 110
2d 5s, 1937
See Penn. RR.
M&N 100
Joliet & Northern Indlara—
N. Y. Bay Ext. R., lat, 5a, gold,
119
J&J
M.
7s,
1907
1943
1st
J&J 100
Louisiana & Mo. Riv.— See Chi. & A.
Junction (Phila.)—
J&J 105
Louisiana Western1st, 4%8, 1907
Kalamazoo Al. & G. R.—
let, 6s, 1921
J&J 112
Louiev. Cin. & Lex.— See L. & N.
See L. 8. & M. 8.
Louisville Henderson & St. L.—
Kanaw. & Mich.—See Tol. & O. C.
1st mort., g., 5b, 1946
Kansas C. Belt
J&J 99 100
J&J §110 115 Louisville & Jefferson v. Bridge
1st, 6b, 1916
Guaranteed gold 4s, 1945.. M&S § 99 100
Kansas City Clinton & 8p.—
A&O §102
Louisville & Nashville1st, 5b, g, 1925
Gen, mort., g, 6s, 1930
Pleas. Hill & De Soto, 1st, 7s '07 §109
J&D 119
50-year gold, 5a, 1937
Kan. City Ft. Scott & Memphis—
M&N 112%
M&N 5120% 122
Unified 4a, gold, 1940
Cons. 6b, 1928
J&J 101 10138
Col. tr. gold, 5s, 1931
Current Riv., 1st, 5s, 1927..A&0 §102
M&N 111%
Col. trust, g., 48,1903-1918. A&O 100
Rich Hill RR., 1st, 7s, 1910.M&S Sl05
i*o"6%
Cecilian Br., 7s, 1907
Mem.K.&Col.l8tM.78,19iO.M&8
M&S 105
E. H. &N. 1st, 6b, 1919
Kan. C. Ft. Scott& Gulf—
J&D 113
J&D §115
Lou. 0. & Lex. 4*28, g., '31. M&N 113
1st, 7s, 1908
114
2d mort., 7b, 1907
Kansas City & Mem. Ry. & B.—
A&O 118
A&O §105
110
St. L. prop., lstg.,58, 1916. M&S
1st 5b, g., 1929
N. O. & Mob. lat.g, 6s, 1930. J&J 130
Kansas & Missouri—
90
A.&O
2d, g. 68,1930
1st M. 5s, 1922
J&J 114%
Mem. &0..1 st M..78,g.,1901J&D 102
Kansas City Memphis & Bir.—
M&S § 99% 100
Louis. Ry. T. Co., 1st, 8a,'01.M&N 103
Gen. 4s, 1934
87
88
M.Clarksv.&L,stl.68,g.,'02.F&A 103
Sept. 1
Income 5s, 1934
97 100
Maysv.&Lex.lstM.78,1906.J&J 109
Bir. equip., 6s, g., gu., 1903. M&8
L.&N.,Mob.&Mont.4%s,'45.M&S 112ifl 113
Kansas City & N. W.—
65
PensacolaDiv.,l8t,6s,1920.M&S 113
lstM. g., 5b, 1933
J&J
St. Louis Div.,lst,g,68,1921.M&S 122
Kan. City & Pao.— See M. K. & T.
2d, 3s, 1980
Kan. City St. Job. & Council B.—
M&S 60
8o.&No.Ala.£.,g'd.68,'03.M&N J100
J&J §118
1st 7s, 1907
105
Prior lien 7s, 1907
J&J §117 119
S. F., 6s, 1910
A&O
Cona. mort., g'd, 5s, 1936.F&A 1.09% lli%
Nodaway Val., lst,7s, 1920.J&D §108 112
Pensa. & Atl., Ist6s, gu.,'21 .F&A 111 ifl 113
Tarkio Valley—
J&D §110 115
Na8.F.&S.,l8t,gu.,g.,5s,'37.F&A 109
lstM. 7s, 1920
Kentuoky Central—
Kan. C. Southern—
A&O 69 ifl 69%
4s, gold, 1987
lstg. 38,1950
J&J 99
99%
Mahoning Coal—See L. S. & M. S.
Kan. C. Wat. & Gulf—
40
Maine Central1st M., g., fis, Jan. 1, 1930. ..J&J
Cons., 7s, 1912
A&O >133
Kansas Pacific—See Union Pao
CoU.tr. 5s, 1923
Keithsburg Br.— See Iowa Cent.
J&D
1*258
Cons. 4s, Apr. 1, 1912
Kentuoky Central— See L. &N.
A&O ,i"06"
Cons., 4%8, Apr. 1, 1912.... A&O 110
Ken. & Ind. Bridge & RR. Co.—
S'k'g f d g.,4%8, Feb., 1905.F&A 104
M&8 108
1st, g., 5s, 1911
,107
4s, 1912
Keokuk & Des M.—See C. R. I. & P.
i*07%
Hereford Ry. -g.,4s 1930. M&N
98
Knoxv. & Ohio—See Southern Ry.
Knox. & Line, 1st M., Pen. Sh.
Lake Erie & Western—
line, 4s, 1920
J&J 122
F&A §104
lst.g., 5b, Jan. 1, 1937
J&J 117% 118% Upper Coos,l8t4s, gd.l930M&N §102
2d, g., 5s, July 1, 1941
Upper Coos,Ex.4%s,g.,'30. .M&N 5 107 108
No. Ohio, 1st, guar., g., 5s, 1945 112
Eur. &N. A., 4s, gold, 1933. .J&J §112% 114%
Lake Sh. & Mich. So— See N. Y.C.& H.R.
Marquette Houghton & Ont.—
Leavenworth Term. Ry.& Bridge—
Mort., 6b, 1925
J&J §100 102
A&O §118
1st M., gold, 5s, 1923
Maysv.&Lex.— See Louisv.& Nash.
Lehigh & Hudson River RR.—
McK'sport&B.V —SeeP.McK.&Y.
1st mortgage, g., 5b, 1911... J&J 100
Merchants' Br.—See St.L.Mer.Ter.
J&J 95
2d M. 5s, July 1, 1917
Mexican Central —
Gen. g. 5s, July 1, 1920
J&J §105
Conaol. 4s, 1911
J&J 81
Warwick Valley—
82
1st, oon.,ino. 3s, 1939
28% 30%
A&O §102
July
?d 6s, Oct., 1912
2d,
con.,
inc.
3s,
1939
July
Lehigh Valley—
14% 16
Equip. & coll. g. 5s, 1917.. .A&O
J&D 120
1st, 6s, ext. g. 4s, 1948
129
2dserieB
do
5s,
J&D
1919...A&0
Con. M.,6s,ann
Mexican InternationalCon. M., 6s, R., gold, 1923. .J&D 122
103
Prior
lien,
4%s,
1947
M&S I 99 101
M.,
J&D
Con.
4%s, R., 1923
g.,
1st con. g. 4s, Sept. 1, 1977.M&S
J&D
Con. M., 4%s, ann
Mexican NationalM&S 128 ifl
2d, M., 7s, 1910
ist, 6s, 1927
J&D J106 108
Mtg. & coll. tr.,g., 5s, 1997.M&N 108
2d, A, ino.68,'17, c'p'n atpd.M&S I 65
Car trust8,g., 5e,Aug. ,'01 tol906 100
68
2dM ser B. ino. 6s, 1917... Apr. I 18
Middlesex Valley—
20
M&N 100 102% Mexican Northern—
1st, g., 5s, 1942
let M., g., 6b, 1910
J&D 105% 107%
Pa. & N. Y. Canal—
Mich. Cent— See N. Y. C. & H. R.
J&D 117
1st, 7s, June 1, 1906
Middleeex Valley— See Leh. Val.
A&O 108
Con. M., 5a, 1939
Midland of N. J.—See Erie.
A&O 102
Con. M., 4%8, 1939
Midland Term.— See Den&So'w'n.
Cone., 4s, 1939
A&O 91
Mil.L.Sh.&West.— See Chlc.& N.W.
Elmira Cortland & Northern—
Indianapolis
ist,
Union-
4%s, 1926
M&N
& Vtncennes—
F&A
1st, 7s, 1908
International & Gt. Northern—
M&N
1st, g., 6s, 1919
M&S
2d, 5b, 1909
M&8
3d, 4s, gold. 1921
Colorado River Bridge—
M&N
1st M. 7b, 1920
Renewal
90
5s,
3%8, Feb.
1,
Indianapolis
.
126%
.100
105
May 1, 1920
& N. Y.-
1st 5s,
Lehigh
114
105
J&J 104
J&J 100
100
Purchaser also pays accrued interest.
Mllw. & Madison— See Chio. &N.W.
Milw. & No.— See Chio. Mil. & 8t. P.
Mllw. &StP.— See C. M. & 8t. P.
Minneapolis & Paoitto— See M. St.
lstpref.,g.,68,Apr.l,1914.A&0 5115
let M., g., 5e,1914
A&O §100
Can. Nor. 1st, 6e, 1906.... J&J § 99
Easton & Amboy
Louis Alton & Terre Haute—
BeUev.&Car.,let,6B,1923.J&D 122
St. L.South.,l8t,g., 4s,'31.M&S 104 ifl
Carb.&Shaw.,let,g.,4e,'32.M&S
98
Ind. Bl. & Wn.—See C. O. C. & 8t. L.
Indipua Decatur & West.—
F&A
& 8t
§
Bonds.
Ask.
LXAII
,
109
109
115
8t.
lstg., 5e, 1935
1st g'd, g. 5s, 1935
Equip, notes, 5e, 1905
& Iowa
1st g. 4s, Feb. 1, 1951
Ina.
St. L.— See C. C. O.
&
Bid.
[Vol.
,
1st, guar. 7s,
Galv. Har.
Bonds.
Ask.
& Indianapolis—
E vansville
Flint
—
..
M&N
115%
P.
&
8. Ste.
Minneapolis
M.
& 8t. Louie-
97
let, 7e, 1927
J&D
lst g. 4s, Sept. 1, 1945 ...M&S
1st, 7s, Jan., 1907
J&J
Lehigh Valley Coal—
&Dul.,
1st 7e, 1907.. M&N
let5e, g., guar., 1933
J&J 105% 105% Minn.
oonsol.,
gold,
let,
5s. 1934. M&N
Snow Shoe Coal—
1st, ref'd'g, g., 4s, 1949. ...M&S
90
1 Bt M.. 5b, Jan. 1, 1910.. ..J&J
Ext.,
Iowa
1st,
7b,
1909.. J&D
Lehigh Valley Ry. of N. Y.,
g.,
So'we8tExt.,lst,g.,78.1910.J&D
J&J 110%
1st 4%s, g., 1940
Paoitto Ext. 1st, 6s, 192 1
A&O
Lehigh V al. Terminal—
Minn. St. P. & Sault Ste Marie—
1st, g.Lguar., 5s, 1941. ...A&O 114
vt.S.Ste.M.&Atl.lBt,4e,'26.J&J
Lehigh & WilkeaB.—See Cent. N. J
Minn. & Pao. let, 5e, 1936. .J&J
Leroy & Caney Val.—See Mo. Pao.
1st, 4s, 1936
J&J
l.<exlngton & Easternlet, oons., g., 4s, 1938
J&J
Gen, mort. 5s, 1935
A&O 25 35
2d m., g., 4s.. ir'd., 1949
J&J
,
I
In London.
J
Sale pries.
. . .
147%
118
99
121
123
118%
99%
124
126%
101
98
90
103
103
101
March,
Bonds.
Bid.
Minn. Union—See St. P. M. & M.
Mineral Range—
J&J
Cons., g., 5a, 1931
Miss. Riv. Bdg.—See Chic. & A.
Missouri Kansas & Texas—
J&D
F&A
1st, gold, 4s, 1990
2d, gold, 4s, 1990
1st Extension 5s, 1944
M&N
M.K.&T.ofT.,l8t,58,gu.,'42.M&8
Teb.&Neo8ho.,l8t,7s,1903.J&D
Kan. C. &Pao.,lst,4s,g.'90.F&A
Dal.&Waco,l8t,gu.,58,'40.M&N
Sherman Shreveport & 8outh.—
1943.J&D
1st M., gu., gold, 5s,
8.W.Coal&Imp.,lst,68,1929.J&J
Kansas & Eastern
Missouri
1st, 5s, gold, guar., 1942...
2d M., gold, 5s, 1942
Missouri Pacific—
Consol. 6s, 1920
3dmort.,7s, 1906
Trust, gold, 5s, 1917
Col. trusts, 5s, 1920
Lexington Div., 5s, 1920.
.
A&O
A&O
M&N
M&N
M&8
F&A
.F&A
Pao.ofMo.,lst,ex.,g.,48,'38.F&A
Ask.
N.Y.
R. E., 1st, 5s, 1938...
M&N
Carondelet Br., 1st, 4*28,'38.A&0
VerdigVal.I.&W.,l8t,5s,*26.M&8
Bonds.
Central & H.R. RR.— (Con.)-
Lake Shore
& Michigan
Bid.
& f—
109*2
117
110*2
973g
77% 78
(
N.Y. & Harlem—See N. Y. C. &H.
N.Y. Lack. &W.—See D.L. & W.
N.Y. L. E. & W. C. & RR.— See Erie.
N. Y. & Long Branoh— See Cent, of
106*4
103
93
80
90
New Jersey.
N.Y. & M. Beach— See Long Island.
100
N. Y. & New Eng.—See New Eng.
Ler. &Can. V.A.L.,lst,5s,'26.J&J
N. Y. New Haven & HartfordSt. Louis Iron Mount'n & South.
91*4 91*2
let, registered, 4e, 1903
J&D 102*2 103*2
Unity. & Re I' g. g. 4s,1929..J&J
Conv. deb., 4s, $1,000
A&O 196% 200
Gen.con. ry.&l.g.,5s,'31.A&0 116
Deb. 4e, 1947
M&S §118
Gen.oon.8tpd.gu.g.,5s,'31.A&0 114
90
Boston & New York Air Line
Little R'k Jun.lst 6s,gu.'16. A&O
1st, 5s, Aug. 1, 1905
F&A 105
Mobile &Birm.—
Danbury & Norwalk
J&J 109
Prior lien 5s, 1945
Con. 5a, July 1, 1920
J&J 118
J&J
Gen. M., gold, 4s, 1945
Gen. 5s, April 1, 1925
A&O 114
Mob. Jackson & Kan. City—
Harlem River & Portohester—
J&D
1st, g., 5s, 1946
111
1st, 7s, guar., Oct., 1903.. A&O §110
Mobile & ©Mo130
131
J&D
1st, 6s, guar., Oct., 1903. A&O J107
108
ist mort., gold, 6s, 1927
2d, 4s, June, 1911
J&D 102
Q— 126 128
lst,exten.,6s, 1927
M&S 95*s 96*2 Housatonio—
Gen. mort., 4s, 1938
80
84
A&O 103
1st, 4s, 1910
Coll. tr., g., 4s, May 1, 1930. Q-F
Con. g., 5s, 1937
M&N 135
Montgom. Div., g, 5s, 1947.F&A 112 113*4
98
New England RR.
96
8t.L.&Cairo,4s,gu., 1931... J&J
N.Y. & N.E.,lst. 7s. 1905. .J&J §112?8 113
Mohawk & Malone— SeeN. Y.C.&H
1st. 6s, Jan., 1905
J&J 6109
Mont. Cent—See St. P. M. & M.
Consol. g., 5s, July 1.1945.J&J §138*2 139*2
Monongahela River— See Balti108*2
N.Y.&N.E.Bo.T.lst,4s'39.A&0 §108
more & Ohio.
Woon. &P.,l8t.gu.,58.'10.A&0 5 105
Morgan's La. & Tex.—See So. Pao
New Haven & Derby—
Morris & Essex—See D. L. & W.
Consol. 5s, 1918
M&N 113*2
Bf ashville Chattanooga & S. L.—
J&J 128*2 129
New Haven & Northampton—
1st, 7e. 1913
Consol. 6s, April, 1909.... A&O 120
1st Oonsol., gold, 5a, 1928. .A&O 114
North ext., 5s, 1911
A&O 108
Duck River— 2d, g. 6s, 1909M&N 107
Br., 6s, 1917
J&J
CentrevUle Br., g., 6s, 1923J&J
J&J
Tracy City Br., 6s, 1917
Lebanon
9.i
& BostonGen, g.
1, 1942. A&O
8hore Line—
lst4*28, 1910
M&S
New York Ontario & Western—
New York
110
110
110
Provid.
4s, April
McM.M.W.&AJ.,l8t,68,'17.J&J 115*2
J&J 119
J&J 110
let 8s, 1906
JasperBr..l8t6s,1923
Hash. Flor. &Sheff— 8ee L.
Nebraska— 8ee C. B. Q.
Nevada Co. Nar. G. RR.—
78,1924
Newburg Dutch & Conn.—
& Shenango
let, g., 6s,
Pur. money certis.5s'01-ll. F&A Basis 4*2%
1st 5e, gold notee, '01-15.... J&D Basis 4*a%
New York
Inco'mes, 1977
Newcastle
113*s
4
Valley-
J&J 104
1917
Hew Eng. RR.— SeeN.Y.N.H.&H.
N.Hav.&Derby— SeeN.Y.N.H.&H
New Hav.&No.—See N.Y.N.H.&H
Debenture 5s, 1884-1904... M&S
58,1889-1904
M&S
48,1890-1905
J&D
Debt oerts.,48, g., 1905, ext.M&N
Sterling mort., 6s,
g.,
110
102
106
112
109
97
95
107*8
1st, 4b, g., 1991
Income 5s, 1992
F&A
M&N
M&S
8ept.
Rome W.&0.,l8tex.,5e,'22. A&O
106%
104*4
1023s
102*
106
110
117*s
117*9
112
130
105*2
83
129
Utioa& B. Riv., 4b, g., 1922.. J&J 110
WestTransitCo., 4*28, 1903. F&A
MoKeee.
1st 6b, 1932
& Yough.—
101
J&J 141
2d, 6b, guar. 1934
J&J
MoK.& B.V.lst,68, g. 1918.J&J
132
127
Purchaser aleo pays accrued Interest.
102*a
I023g
113
1135g
118
108 H
105
Collateral Tr.,
106*a
85
90
125*2 126*a
117
111
109
127
116
102
g.,4*28, 1913.J&D 110
119
112
110
105
112
& B.. 1921.J&J 109*2
R.E.pur.money,l8tg.4s,'23M&N 110
Equip. Tr.. g. 4s, '14, ser. A. M&S 105*2 107
Penn. Car Trust, 3*28, g., g'd.,
Feb. 1, 1902 to 1910
Q-F 100 101
Cleveland & Marietta
1st, guar., g. 4*28, 1935.. M&N 110
112
Cleve. & Pittsburg—
Ser. A,4*28,gen.,gtd., 1942. J&J 122
Col. tr. 4s, Ph. W.
123*4
104*2
Ser.B,4*28, gen.,gtd.,1942.A&0
Ser. C, 3*28, gen. gtd.. '48.
Del. River 48,gu., g., 1936. F&A.
M&N
108
Erie & Pittsburg—
Gen. gu., g.,3*28, Ser.
B/40J&J 101
Pennsylvania Co.—
IstM. g.4*a8, 1921
Guar. col. tr. cts., g.
1937
J&J
3*28,
114*a 115*2
100
Gu.tr certs.,g„ 3*2,1941. F&A §101
PhiL Germ. & Chest. Hill—
1st g'd 4*23,1913
M&N 106
117
117
118
118
10*8*
110
110
123
114*.
Mad.&Dad.lst,78,'06.A&0
& I.
124
Steub. &Ind.let, 5s,1914..J&J 114
M.
2d M.,
7s, 1910...J&J
Un.& Log'nsp,l8tM.7s.'05A<feO 115
110
P. Ft. W. & C. 1st, 78, 1912.. Var.
2d, 78, 1912
Var.
133
3d, 7s, 1912
Alleg. Val., 1st M.. 78, 1910.A&O
General, 4e, gold, 1942... M&S
116*2
99
109
M&N
J.
ibi"
& St. L.—
Con.,g.gt.4*28,8er.A,1940.A&O
do
do
ser. B, 1942. A&O
do
do ser. C, 1942. M&N
do
4s, ser. D, 1945. M&N
do
3 *28, ser.E, 1949. F&A
In.Cen.,lst,
78.1904.J&J
C01.&
125
117"
135
134
131
A&O
127
109
116
107
1285b
110
118
g., 58,
—
& East. -See C. C. C.& St. L.
& Pekin Terminal—
let g. SKg. fd. 58.1905 to*30.J&J
Peoria & Pekin Unionc*eoria
J&D
1929
109
118
125
125
119
126
126
4%
Basis
Q-F 131*2
99*
M<fcN
1.1921
2d mort., g., 4*26, 1921
Pere Marquette RR.
ist 6e. Feb.
Northern Central
& W. Mioh. 5e, 1921.. J&D §107
Ch.& N. Mich., 58, gu.,'31.M&N §106
Detroit Grand Rapids & West'n,
Chio.
I8t4s. Aprill, 1946
Northern New JerseyA&O
J&J §115
Flint & Pere Marquette—
let 6s, 1917
Gold, 6s, 1920
A&O
Northern Ohio—See L. E. & West.
1st oon., gold, 5s, 1939... M&N
Northern Pacific—
Pt.HuronDiv.,g,5s,1939.A&0
West, of Minn., 1st, 7s,'07..M&N
Perklomen—
St. Paul &No. Pao., 6s,g..'23.F&A
Q—
1st ser., 5b, Jan. 1,1918
Q-J
Reg. oerts., 6s, 1923
Q— 105*2 105% 2d series, 5b, Jan. 1, 1918. ...Q-J
Prior lien.g. ,4s. 1997
Q—
71
71*4 Petersburg— See At. Coast Line.
Gen. lien, g., 3s, 2047
101*2 Phila. & Baltimore CentralSt. P. & D. Div., g.,4e.l996 J&D 100
1st
g.,4e,1948.Q—
90*2
ist, 5s, 1911
M&N
Wash. Cent.,
1st, 4*28, 1911
M&N
St. Paul & Duluth—
F&A
122*2
Erie1931
Philadelphia
&
5s,
1st.
A&O 114
General, guar., 6s, g., 1920.. J&J
2d mortgage 5a. 1917
102
Gen., g., os, July 1, 1920... A&O
1st consol. g., 4s. 1968... -J&D
Gen., g.. 4s. July 1,1920
DuL Sh. Line.gtd.,58. '16..M&S 100
A&O
Phil. Ger.&Ches. Hill— See Pa.RR.
Taylor's Falls & L. Sup., 6b,*14 109
r
Phila. Harrisburg & Pittsburg—
Dul. Union Dep., 5s, 30.A&O §119
1st mort., gold, 5s, 1925
A&O
North Paoiflo Coast RR.—
Pitte.MoKees.&McConnells.RR.—
1st M., g., 6b, Nov. 1, 1901. M&N 101 *s
1st cons., g. 5s, Jan. 1, 1931.
Gen. M. g., 5s, Jan. 1, 1912. J&J 108*4
Philadelphia Newtown & N. Y.—
North Pennsylvania—
let, g.,DH, 1942
1st M., 4s, extended, 1936. M&N
A&O
M&S 107
1st mort., red. to 3s, 1942 A&O
Deb., 6b, 1905
J&J 108
Palla. & Reading— See Reading.
Gen. mort.. 7e. 1903
(In London.
101
101*4
105
109
117*2
Peoria
. .
§
106
4
100% 102
let g., 5e, Jan.l, 1948
J&J
Pennsylvania RR.—
Gen. mort., 6s, $, r., 1910. .A&O
do
6s, £, 0,1910.... J&J
Con. mort.6s, 0,1905.. .J 15&D15
do
6s, JB, 1905
J&J
do
5s, g.,1919,reg. .M&S
do
4s, gold, 1943 ... M&N
do
3*28, g., £, 1945.. J&J
Jeff.
A&O
1920
. . .
(
Pitts.
A&O
M&N
.
Con. gen. M., 6s, C, 1904.... J&J
A&O
Con. G. M., 4*28, E, 1925
Mort.bds.,58, 1926, ser. A... J&J
Mort. bonds, 58,1926, Ser. B.J &J
115*4
112
,
let
105
128
RW.&O.Ter.R.lst 5s,1918.M&N 112
Wat. & Rome let, 6b, 1910.. M&S 111
New River,
1st, g.,gu., 5s,
Cart. & Adir., let, 4b, g., '81.J&D 102
N.Y.&Nor. l8t,g.,5s,1927..A&0 122*s 125
N.Y.& Put.l8t,4s,g., 1993. .A&O 104 106
Oswego & Rome
2d, 5s, 1915.'.
1st mort., 7s, 1915
1st, 4*28, g., Oot. 1, 1917...
Subsidy bonds, 6s, 1910
Pecoe Val. & Northeastern
2d, M. 76,1904
C.St.L.&Pitte.l8t,5s,g,'32.A&0
Northeast, of South Carolina— See
Atlantic Coast Line of 8. O.
Northern California Ry.—
Cli. Bit. C.Co.,l8t,g.4s, 40. J&J
90
Gouv.&OBW.,l8t,58,g.,1942.J&D 115
Mohawk & Malone
90
L. I.
W.— 8ee Erie.
Coast Line.
Norfolk & SouthernM&N
let, gold, 5s. 1941
Nor. & Montreal— See N. Y. C.
—
Norfolk & Western
M&N
General 6s, 1931
Panama,
1st, 6s, 1932. . .A&O 132% 134
Balt.Ches.&At.,l8t,g.58,'34.M&S
Imp't and exten., 6s, 1934 .F&A 126*2
Sun. & Lew. 1st g., 4s, 1936.. J&J
Col. Con. &Ter., lst,58,g., 22. J&J 106*4
Penn & N. Y. Canal—See Lehigh V.
103
Pennsylvania & Northwestern
Scioto Val.&N.E.,lst,4s,'89.M&N 102
N.&W.Ry.lat con.,g.,4s,'96.A&0 101 101*2
Gen. 5e, Jan. 1, 1930
J&J
Bells Gap, 1st, 6s, 1905... .F&A
Northern Alabama
lstmort., gold, 5s, 1926
J&J
Cons. mort. 6s, 1913
A&O
Cleartt'd & Jeff. lst,68, 1927. J&J
North. Ry. of Cal.— See Sou. Pao.
Penobscot Sh. Line—See Me. Cent.
Northern EL— See Chio. & N. W.
96*2 Northeast Pennsylvania
Peneacola & Atl. See Lou. & Nash
,
Nor. & Mont., let,5s,g.,1916. A&O
&
104*s
Norfolk* Carolina— See Atlantic
1903.. J&J 1102
N.Y.& Har.l8t.g.3*s8,2000.M&N
N. J. June, lst,4s, gu.l986.F&A
West Shore, let, 4e, 2361
J&J
Beech Creeklet, 4e, g., gu. 1936
J&J
2d. guar., g., 5b, 1936
J&J
Sueq.
&
104
86
115
Oswego & Rome— See N. Y. Cent.
Oswego & Syracuse—See D .L. & W.
OttumwaC.F.&St.P—SeeC.&N.W.
Paciflo Coast Co.—See Miscellan's.
Pitt. C. C.
108
98
98
Nodaway Val.— SeeK.C.St. J.&C.B.
Newport & Cincinnati Bridge—
4*28, g., g'd, 1945
J&J 114k 115
Newp. & Rich.— See Conn. & Pass.
New River B'dge—See Ches.& Ohio
N.Y. B.&M.Bch.— SeeLonglsland
N.Y. Bay Ext. RR.— See Long Isl.
N. Y. & Can.— See Del. & Hud.
New York Central & Hud. Riv.—
Refd'g g. 3*28, July 1, 1997. J&J
L. 8. Col. tr. g. 3*28, 1998. ..F&A
M. C.col. tr.,g., 3^6, 1998. .F&A
let. coupon, 7s, 1903
J&J
& Ohio
M&N
New York
N. J. Junction— See N. Y. Central.
Julyl, 1910
J&J
July 1,1910
J&J
New Orleans & NortheasternPrior l.g., 6s,Nov.l,1915..A&0
Pennsylvania
Prior lien 4*28, 1935
M&S
Equip, trust, 5s, 1908
trust,
5s,
scrip,
Equip,
1910
N. Y. Phila. & Nor.—
let g. 4e, Feb. 1, 1939
J&J
Income 4s. Feb. 1, 1939.... M&N
N. Y. & Putnam— See N.Y. C.
H.
N.Y.&RockawayBch.— See
New Jersey* New York— See Erie
N.J. Southern— See Central N.J.
New London Northern
let, 5s,
1st, 4s,
110
Refnd.,lst,g.,reg,48,1992.M&S 107*4 107*2
& N.
J&J
111
Ask.
Bid.
Northern Paoiflo Ter. Co.—
J&J 116*4
1st. 6s, 1933
Norwich & Worcester—
M&S §114
4b. Marohl, 1927
Ogd'b'g& L. Cham.— See Rutland
Ohio I. & W.—C. C. C. & St. L.
Ohio & W. Va.— See Hooking Val.
Ohio River RR.— let g.,5s,'36.J<feD 110
A&O 100
Gen. gold 5s, 1937
90
Hunt. & B. S., 1st, 6s, 1922.J&J
90
Rav.Spen.&G.,let, 66,1920. F&A
Ohio Southern—
1st g., 6s, 1921, Tr. rec'ts...J&D 103
2
Gen. g., 4b, 1921
M&N
Old Colony—
A&O 101*2
4*2S,April 1, 1904
4a, July 1, 1904
J&J 1015a
F&A 112
48, gold, Feb., 1924
4s, Dec, 1925
J&D 1125s
48, Jan. 1, 1938
J&J 116*4
B. C. F. &N. B. 5s, 1910.. ..J&J 107*4
Omaha Bridge—See Union Paoiflo.
Omaha & St. Louis RR.—
60
let, mtg. g. 4s, July 1, 1901. J&J
Oregon & California— See 80. Pac.
Oregon RR. & Nav.—8ee Un. Pac.
Oregon Short Line-See Union Pao.
Mahon. C. RR.— lst,5e, '34..T&J 130
K. A. & Or. R.— let. 5s, '38. J&J 124
99*2
99
Kal & White Pig'n Mt.,g.,58,'40 122
103 103*4
Michigan Central—
100
M&N 105*2
Consol. 7b, 1902
M&N 102^8
89
Consol. 5s, 1902
97 101
58,cou.,1931,D.&B.C.div.M&8 129
1st mtg. M. Air Line 4s, '40J&J 107
let,6s 5rand Riv.V.,1909.M&8 118
105 111
let, 5s, Kal. & S.H., 1939.M&N 120
101
J. L.& 8ag.,l8text.58,Sep.l ,'01
109 109%
Det. & B. C, 1st, 8s, 1902.M&N 108
75
Det.& B. C. Bridge 8s, '03.M&N 109
80
BayC.&B.C.letM.g.38,'89J&D
122
80
Bat. C. & S.lst gu.g.38,'89. J&D
115*2
N. Y. Chicago & St. Louis10738
A&O 108
let, g. 4s, Oct.l, 1937
104*2 105
N. Y. & Greenw'd Lake— 8ee Erie.
97
Bonds.
Ask.
80.—
Con. g., 3*28, June 1, 1997. J&D
lst.78,'06.F&A
Det. Mon.
Lake S., Cons. 2d, 7e,1903 J&D
95
J&J 113
2d, ext. 5s, gold, 1938
St. L.
31
RAILROAD BONDS.
1901.
§
99%
99*«
124
110
114
115
115
104
92
103
100
135
120*2
109
103
103
60
64*a
iii"*i
i
,„„
—
——
—————
—
32
THE QUOTATION SUPPLEMENT.
Bonds.
PMla.
—— — —
<fe
& Iron—
Read. Coal
St.
5-10 year cert., g., 6s, 1904.. Q-J
Philadelphia W. & BaltimoreDebenture, s. f., 5s, 1910... J&D
& Cumberland—
F&A 11033 Ill*
Aug. 1, 1911
PineCreek-Gu.,68, reg. '32..J&D $136 140
Pitts. Bessemer & Lake Erie—
119
P. 8. &L. E. 1st if, os, 1940. A&O 118
Coneol.letg.,5s,Julyl,'43.J&J 113
P.B.& L.E. con. g., 5s, 1947.J&J 114
J&D 104
Deb., g., 5s, 1919
Pitts. C. C. & St. L.— See Penn. Co.
Pitts C. & St. L.— See Penn. Co
Pitts. Char. & Yougliiogheny—
F&A
1st mort. 6s, 1902
Gen. mort., gtd., 4s. 1934.. A&O
Pitts. Cleveland & Toledo—
A&O 118
let,6s,1922
See Penn. Co.
Pitts. Ft. W. &
Pitts. & L.E —1st, g.,6s, 1928. J&J 138
A&O 112
2d, 5s, 1928
Pitts. McK. & Yough.— See N. Y. C
Pitts. Pains. & Fairport—
J&J 90
1st, g., 5s, 1916
A&O 90
Term, mort., 5s, 1916
C—
Shawmut & Northern—
Feb.
Pitte.Shen.&L.E— See P.Bess.&L.E
Pittsburg & Western—
J&J
1st, 4s. 1917, certfs
Foxb. Bridge— 1st, 6s, 1902. M&S
Pittsburg Youngst. & Ashtabula—
Ashtab.& Pitt8.1st,6s,1908.F&A
M&N
Consol. 5s, 1927
96
114%
119
A&O
§117
1st jr. 6s, opt., Sept. 12,1900. J&D
Tr.Co. certs., non-pf.,5s,'17.M&S
Raleigh & Aug.— See Sea. Air Line.
Raleigh & Gas.— See Sea.Air Line.
95
35
Raritan River Ry.
lstg. 5s, Jan. 1, 1939
112
103%
101
50
115
93% 94
94
Wilm.&No.col.48,red.atl05.Q-M
let, 4*s, 1910
1st, 6s, 1910
Con. M., 7s, 1911,
A&O
129
J&J 104
J&J 120
J&D
131
Consol. mort., g., 6s, 1911. .J&D 120
Imp. exten., g. 4a, 1947
A&O 107*
Cons, exten. gold, 4s, 1937. M&S 104
Sinking fund g. 5s, 1902.... F&A 100
12578
Term., 5s, gold, guar., 1941.. 0.-F 125
coup
90
Del. R. Ter. , p. mon. g. 5s,'42M&N
90
Ex. pur. mon. g. 5s, 1942.. J&J
Wilm.& No.lst, 5s,1907-27..J&D §103
5s, gen. mort. g., 1932.. Q- Aug ) 104
Rens. & Saratoga— See Del. & Hud.
Republican Val— See C. B. & Q.
Richmond & Danv.— See So. Ry.
Rich. Fredricksb'g & Potomac—
1st, 6s, 1901
Extended. 5s. 1902
Cons. mort. 4*8, 1940
Rich. Hill— See K. C. Ft. S.
Richmond
&
M&N
103
106
J&J 104
A&O
& M.
110
Mecklenburg— See
Southern Ry.
Richmond & Petersburg— See Atlantic Coast Line of Va.
Richmond York River
&
Ogd.& L.Ch.l st, g., gu.48,'48. J&J
103
83
94
90
111*
120
80
13358
92
120
RR
&
&
RR. Ass'n.
80.—See Illinois Central.
St. L.
^Purchaser also pays accrued interest.
93
Atl.Tenn.&O.— i8t,M.68,'13 A&O
A&O
107
110
,
lst.gu.g.48.'49.A&0
Char. Col. & Augusta—
1st M., gold, ext. 5s,1909..J&J
2dM. 78,1910
Col. &Green. 1st, 6s, 1916... J&J
E. T. Va. & Ga.
Divisional g., 5s, 1930
J&J
Consol., 1st, g., 5s, 1956..
Ga. Mid. 1st, g., 3s, 1946... A&O
Ga. Pac 1st, g., 6s, 1922.... J&J
Ga. Pac. Ry. equip., 5s, g., 1904.
—
M&N
121
106
98
109
115
118% 120
120
119* 121
55
116
§
99
100
..M&N
83
85
1st. 5s, Jan. 1.1910
J&*
2d ext.. 4ias, Nov.. 1910..M&N
South Carolina & Georgia.—
1st, g., 5s. 1019
M&N 109
Aug. South, g, 5s, 1924... J&D 100
Sumter & Wat. R.5s, g, 19. A&O §101
104
Richmond York River & Ches.--
'
Virginia MidlandSeries A. 6s, 1906
Series B, 6s, 1911
Series
Series
Series
Series
M&S 110*
M&S 11978
M&S 122
M&S 111
M&S 114
M&S 105
C, 6s, 1916
D, 4-5s, 1921
E, 5s, 1926
F, 5s, 1931
1950. ..A&O 73% 73ia
General, 5s, 1936
M&N 114
89
90
Car. Central— lstg. 4s, 1949.J&J
Do
guar. stamped M&N 114
Peninsula
Florida Central &
Wash.O.& W.,lst,gu.,4s,'24.F&A 90
let, gold, 5e, 1918
J&J 105
W.No.Car.,l8tcon.,g.,6s,'14.J&J 118
100
ext.
gold,
let, 1. g.
5s,
South & North Alabama — See
1930. J&J
103
1st, con. 5b, gold, 1943.... J&J 100
Louisville & Nashville.
,
So.Bound.lst g.,5s,1941. .A&O 103
Georgia & Alabama letpref., g.,58.1945
A&O 107*
let con. M., g., 5e, 1945
J&J 98*
Ga. & Ala. Term.—
1st g. 5b, Deo. 1, 1948.. J&D 100
Ga. Car. & N.— let, 5b, g, '29. J&J 104%
Kal'gh&Aug'sta— lst,6s,'26.J&J 115
Ral'gh&Gast'n— lstg.5s,'47.J&J 110
Seab. & Roanoke— lst5s,'26.J&J 110
Debenture 6s, 1916
F&A
Seacoast RR. of New Jersey—
Pr.l'ng. 5s, 1948
A&O 90
Shamokin Sunbury& Lewiaburg.—
M&N 106
1st, 5s, May 1, 1912
2d,6s,g., July 1, 1925
J&J 104
Sham. Val. & Potts.—
7s,con., July 1, 1901
J&J 104
Shore Line— See N. Y. N. H. & H.
Sierra Ry. of California—
A&O 110
1st, g., 6s, 1937
Silver Springs Ooala & Gulf— See
&
.
101
1081
99
Coll. tr. 4s, Cen.
Pac, 1949.J&D
Central Pacificist ref'd'g 4s,g.,g'd,1949..F&A
Mtg. 3*s, g., g'd., 1929.. J&D
Gal.Har.&S.An.6s, g., 1910F&A
g.,
& Sullivan—
4*8, Jan. 1, 1929
1st, consol., gold, 5s, 1944. .F&A
8t.Louis Br.lst. g.,7s, 1929.A&0
St. L. Mer. Bridge Ter.—
1st, 5s, 1930
Merch. Bridge, 6s, 1929..
& Indiana—
Terre Haute
106
1st, 5s, g., 1925
con. 5b, g., 1925
New
Terre Haute
99* 100
92
J&J
SunburyHazleton & W. B.—
M&N
1st, 5s, May 1, 1928
2d mort.,inc.6s,1938, coup.M&N
Sunbury & Lew.— See Penn. RR
Syracu8eBing.&N.Y.— SeeO.L.&W.
Syracuse Geneva & Corning
1st M., s. f., 7s, 1905
M&N
2d 5s, Mar. 1, 1909
M&S
Tebo. & Nesho.— See Mo. Kan. & T.
Terrn'l RR. Association (St. Louis)
1st, gold, 4*, 1939
A&O
J&J 100
& Logansport—
1st, gu., 6s, Jan.
923s Texas Central-
1,
1910
A&O
F&A
105
106*
115
102
100
114
115
138
143
113
115
114
116
J&J 102
J&J 100
J&J 108
A&O
ist 5e, 1923
100% 101
102
Texas
88ia Texae
..M&N 104
M&N
115%
96
& New Orleans— See So.Pac
88
& Pacific109ia 110*
East. Div., 1st, 6s, 1905.... M&S 103
1st. gold, 5s, 2000
J&D 117*
J&D 106* 108
2d mort., 7s, 1905
2d, income, g., 5s, 2000
Mar 95
Mex. & P. Div., lst,58,*31.M&N 10^* 103
Toledo & Ohio CentralHouston East & West Texaslet 5s, g., May 1, 1933.
1st guar. g. 5s, 1933
115
State Line
Staten Island Railway—
105i«
1st g., 4*8, June 1, 1943. ..J&D
116
Staten tsl Rapid Tran -SeeB.&O.
112* Steub. & Iud.— See Penn. Co.
111
Sumter & Water. R.— See S. C. & Ga.
W.
112
120
SpartanU.&Col.— See Ashv.&Spar
Spokane Falls & Northern—
1st, 6s,g., 1939
J&J 110
1st
Pac— See Chic & N. W.
& Southern—
& Ga.— See Southern Ry.
Southern Indiana Ry.—
1st, g., 5e, June 1, 1938
J&D
Southern Pacific Co.—
4*8, g Dec. 1, 1902-1905.. J&D
60
125* 126*
1,
. .
94
98
99
Knoxv. &O. 1st, g., 6s, 1925. J&J 124
Rich. &Dan. con., g., 6s,'15.J&J 123
124
Equip., s. f., g., 5s, 1909.. M&S 100
Deb.. 5s, stampea. 1927. .A&O 109*
1st g. 4s. Nov. 1, 1948.
W
Apr.
99*
Richmond & Mecklenburg—
& Duanesburg
M&S
1st guar. 6e, 1924.
Schuylkill River— See B. & O.
1st, g., 4s,
115*
J&J 117
1907
Danville.lst, 48..1948.J&J
& Yad
121
115
108
93
100
108
Atl.
A&O 12434 127
g., 6e, 1934
lstM.,g., 5b, 1934
A&O 115
Cons. M., gold, 5s, 1943... .M&N
Ala. Mid. -letgu.g.5e,'28..M&N 106^ 109
93
St. J.Riv. Div.,g.,4e, 1934.. J&J
94
82
Bruns. & West., 1st 4s, 1938. J&J
87
Sil.Sp'gsOc.&Gulf-48,g,'18.J&J
87
Scioto Val. & N. E.— See Nor. &
104
ist, 5s, g.,1935
J&J
West Div., 1st, 5s, g., 1935.A&0
Gen. g., 5s, 1935
Kana. Mich. 1st, 4s, 1990.
J&D
& Texas Central
&
A&O
J&J 111
letLg., g.,56,1937
Toledo Peoria & Western—
Consol., 1. g.,gold,6s,1912.A&0 111%
1st, g., 4s, July 1, 1917
A&O 90 92
J&J
Gen., gold, 4s, 1921
Toledo St. L. & Western—
Morgan's Louis'a. & TexasPr. lien, g., 3*6, July 1 1925. J&J
let g.6e,1920
J&J 124
let, g., 4e, Apr. 1, 1950
A&O
A&O 137 139
let mort., 7e, 1918
Tol. Walh. Val. & Ohio.—
Oregon & Cal. l8t5s,1927...J&J 101 106
84ia 8514
Gen., g.,gu.,4*s, 1931, ser.A.J&J
S.Ant.&Ar.Pas8. lstg.gu,4e. 1943
Texas & N. 0. 1st. 7s, 1905. .F&A 113% 114% Toronto Ham. & Buffalo
1st, g. 4s, July 1, 1946
J&D
Sabine Div., 1st, 6b. 1912.M&S 111
Consol.. gold, 5s, 1943.... F&A 106* 107 * Troy & West Troy Bridge— 5s
Ulster
&
DelawareSouth Paoiflo Arizona
Con.. 5s, 1928
J&D
1st. 6s, 1909-1910
J&J 111 113ia
United N. J. RR. & Canal Co.
Southern Pacitio RR., Cal.—
General, gold, 6e, 1908
112
M&8
lst,g.6s eer. A, Apr. 1,1905, A&O 111
General, gold, 48, 1923
F&A
lst,g.6e.eer.B,Oct.l, 1905, A&O 110
General, gold, 4s, 1929
M&S
lst,g.6e. eer.O&D, 1906... A&O 112
General, gold, 4s, 1944
M&S
let, g.6e,eer.E&F,Apr '12.A&0 1201*
Gen. 1st. g. 3 *s, Mar.1,1951 Mas
1st con., g., 5s, gu., 1937. M&N 107 1*
I In Lionaon.
t Sale price.
Houston
75
g'd4*s, 1911. J&J
g.,
2dMeni.div.5s, 1996
A&O
St. Louis Division
lstg. 4s, Jan. 1, 1951
J&J § 99
Alabama Central
lstg., 6s, 1918
J&J 114
Atl.&Ch.Air-L.exten.4s,'07.A&O
98
1st, 7s,
See Chic. St. P. Minn. & Omaha.
Savannah Florida & Western-
,
100%
101
102*
3dmort. 6s,g., g'd 1905.... J&J 104*
3d mort 3s, g., 1905
J&J 92*
Atl.ite
So. Car.
&
&
106
J101
124
109
sink'gfund, 1919. J&J
1st, 5s, g. 1924..
101
101
Rutl.Canad.lst.g.,gu.,4s,'49.J&J
8t. Charles Br.— See Wabash RR.
Ht. Clair Mad.
St. L. BeltAlton Bridge 1st, gold, 5s. 1933
Ht. Johns.
L. Champlain—
let g. 5e, March 1, 1944. ...M&S J.
Bt. Joseph
Grand Island.
1st. g., 2-3-48, 1947
J&J
Adirondack—
Bt. Lawrence
5e, g., 1996
J&J
Bt. Louis Al. &T. H.— See 111. Cent.
Louis
St.
Br.— See Term.
Ass'n.
St. L.
Cairo—See Mobile
Ohio.
St. L.
Iron Mt.— See Mo. Pac.
Bt. L. Kan. City
N.—See Wabash.
Bt. L. Mer. Bridge Co.— See Term.
11534
San. Fr.
San Joaquin Valley—
lstg. 5s, Oct. 1, 1940
A&O
Santa Fe Presoott & Phoenix—
1st M., 5s, g., 1942
M&S
Sault Ste. Marie Bridge—
1st M., s.L, g., 5s, July 1, '37. J&J
Sault Ste. Marie & Southwest.—
80
114
.M&N
g., 5s,1908.A&0 109
Nor. div. 1st, g., 4s, 1948. A&O 108
Wil. & S. F. 1st, 5«.g.,1938.J&D 122
Minn. & Wds.lst g, 5s, 1911. J&J 107
St. P. & No. Pac— See Nor. Paoitic
SeeC.St.P.M.&O.
St.P. & Sioux
San Ant.&Aran.Pase— See 80. Pac.
San Francisco & Nor. Paoitic
Seaboard Air Line—
Guar. g.. 5s. Oct. 1, 1902... A&O
California Pacificist mort., 4ias, g., 1912.. .J&J
Certs. 5s, May 15, '01 03.
E. Tenn. reor. lien, 5s, 1938. .M&S
1st Mem.div.g, 4-4*-5s, '96. J&J
Montana Cen.,lst,gd.g.6s,37J&J 133%
1st, guar., gold, 5s, 1937.. J&J 115%
8av. Fla.
&
&
J&D
ext., 1st, 4s, 1937.
Pacific ext., 1st, 4s, £, 1940.J&J
Minn. Union 1st, 6s, 1922... J&J
let 5s, July, 1922
J&J
Sioux C. &
Sodus Bay
Ches.—
See Southern Ry.
Rio Grande Junction—
1st, gu., 5s, 1939
J&D 105
Rio Grande Southernlet, g. 4e, 1940
J&J 81
1st g. 4s, guar., 1940
J&J 93
Grande
Rio
Western
let, 4b, 1939
J&J
let consol. g. 4e, 1949
A&O 85
Utah Cent., 4s. gd., g.,1917.A&0 90
Roch. & Pitts.— See Buff. R. & P.
Rock Island & Peoria—
Consol. 1st, 6s, 1925
J&J 125
Rome W. & O.— See N. Y. C. & H.
Rutland
M&N
1st M., 6s, 1902
Con. 4*8, July 1, 1941
J&J
Benn.&Rut.,4*s,g., 1927. M&N
&
&
1st con., red. to 4*s,g.,1933. J&J
109
105
113
1938
A&O 119
Gila Val. Globe & Northern—
96ia
1st. g., 5s, Nov. 1, 1924.. M&N 106
76* 77% Southern Railway—
105
1st, consol.. gold, 5s, 1994.. J&.l 115
Paul & Duluth— See Nor. Pac.
Paul Minn. <fc Manitoba
2d, now 1st, g. 6s, 1909
A&O 119
Dak. ext., let 6s, g., 1910.. M&N 120%
1st consol., g., 68, 1933
J&J 141*
Montana
108
132"
5s, gold, guar.,
Schenectady
Gen., g., 4s, Jan. 1, 1997.... J&J
Jer. Cen. coll. g. 4s, 1951. .A&O
Pnila. & Reading—
2d, 5s, gold, 1933
J&D
Ask
No.Ry.ofCal.,lst68,g.gu,'07.J&J
let M.,
J&J §105
Reading Company-
-
89'"
St.
St.
&
J&J 101
1941
& Worcester—
1st 4s, Oct. 1, 1947
Quincy Omaha & K. C—
90
2d,
1st, g.,5s,
Potomac Valley—
let, gu. 5s, g.,
M&N.
M&N
1937... A&O
& Nor. 1st, 5b, g., '41. J&J
2dmort.,
O—
Pontiao Oxford & Northern—
J&J 110
1st, g., 6s. July 1, 1916
Portland & Ogdensburg—
M&N §111
Con. mort., 5s, 1908
Port. & Roch.— See Bos. & Maine.
Portland & Rumford Falls—
1st, gold, 4s, Nov., 1926... M&N
Debenture 4s, Aug., 1927. .F&A
Port Reading— 1st, gu., 5s, '41.J&J 107
Ports. Gt. F.&Con.— See Bos. & Me.
Providence
9738
Northwest.Div.lstg.48,'30.A&0
Ft. S.& V. B. B.,lst, g.68,*10.A&O 105
St. L. W. & W., g., 6s, 1919.M&8 105
St. Louis Southwestern.—
1st, g., 4s, 1989, certfs
g., cert., income 4s, 1989. J&J
Grays Pt. Term. g. 5s, 1947..
Aust.
So. Pacific Br. 6s,
So. Pac.Coast 1st, g., 4s,'37. .J&J
So. Pac N. M. 1st, 6s, 1911.. J&J
116
107
East. Minn. 1st.
F&A
1949
1,
112
A&O
Cons. g. 4s, 1996
J&J
letg. 5s, 8w. Div.,1947
A&O
Cent. Div., 1st, g., 4s, 1929. A&O
Bid.
,
1st con. g.5s, stp'g 05-37.
129
1987
Bends.
LXXII
Southern Pacific Co.— (Con.)—
Southern Pacific RR Cal.—
111
111
M&N
M&N
1st, trust, g., 5s,
1st, g. 5e,
Ask
& San Franoisco
Louis
,
.
Pitts.
1st, g., 5s,
Bid.
2d, g 6s, Class A, 1906. ...M&N
2d, g., 6s, class B, 1906....
2d, g.,6s, class C, 1906....
Gen. mort., g., 6s, 1931
J&J
Coll. tr., s. f., g., 6s, 1920.. .F&A
Gen. mort., g., 5s, 1931
J&J
102
108
A&O 108
Debenture, 48, 1917
Debenture, 4s, 1922. ..... .M&N 108
J&J 105
Debenture, g.,4s, 1926
A&O 109
Debenture, g., 4s, 1932
Piedmont
Bonds.
Ask.
Bid.
[Vol.
115*
115
105
,
,
119
100
107
100
88
88* 89
77* 77>«
109
98* 99*
107
108
105
116
109
109
120
§109
110
I
March,
Bonds.
Bid.
Ask
Stocks.
ist Ry.
&L
g. 4s, g.
105%
1947.... J&J
10fi
I
—
I
.
]
RAILROAD
.
Alabama
& Vicksburg
*10
100
Albany & Susquehanna(Guar.)100
Allegheny Valley, pref
50
Allegheny & Western (Guar.). .100
Ann Arbor Ry. com
100
Pref
100
Atohlaon Topeka & Santa Fe..l00
Preferred
100
Atlantio 1st Leased lines, rent tr
Atlanta & Char. Air L. (Guar.) .100
Atlanta & West Point
100
Atlantic Coast Line Co. of Ct.100
Atlantic Coast Line RR
100
Preferred
100
Atlantic Coast Line.— A
100
Augusta & Sav. (Guar.)
100
BaldEagle Valley (leased by Pa.)50
Bait. & Cuinb. Val. Extension.. 50
.
Bait.
& Ohio-
Common,
vot. tr. oertfs
100
Preferred, vot. tr. certfs
100
Beech Creek (Guar. N. Y. O....50
k
38
I
80
202
Ft.
Wayne & Jackson-
Common
100
Preferred (Guar. L.8.&M.8.).100 145
24k 24% Fort Worth & Den. C, stamped.
120
20
55
21
56>fl
55k
558s
8738 87^8
J103
106
140
135
124
7«>k
Pref
Jackson Lans. & Sag. (Guar.). .100
J oli et & Chicago (Guar.C.&A.).100
Kal. Allegan & Gr. Rap. (Gu.).lOO
100
Kanawha & Michigan
16fS"
Kansas City Ft. Scott & Mem. .100
57
1 00
Preferred (contracts)
92
Kansas City Ft. S. & G., pref.. 100
106
100
Kan. C. Mem. & Bir
Kan. City Soutkern(vot.tr.cts.)100
56
Preferred (voting trust ctfs.) 100
Kan. City St. L. & Ohio.—
Preferred (Guar. C. &A.)....100
Keomik & Des Moines
100
100
Pref
156
100
Keokuk & Western
100
Lake Erie & Western
40%
Pref
100
100
39k Lake Shore & Mich. So
75
Lehigh Valley
50
Pref
144k
50
107
Little Miami (Guar. Pa. RR.). ..50
130
Lit.Schuyl.Nav.RR.&Coal(Uu.) 50
Long Island
50
18k Louis. & Mo. River, pref. (Gu.). 100
93k Louisville Bridge Co
100
80
Louisville & Nashville
100
45
Lowell & Andover
100
Mahoning Coal RR. (Guar.)
50
32% Pref. (Guar. L. 8. & M. 8.) ....50
71
Maine Central, quar
100
154«8 Manchester & Lawrence
100
191
Massawippi Valley (Guar.)
100
173
Conn. Trust, 8.D. certs.. .. 100
Mexican Central
100
Mexican National tr. receipts.. 100
8
Mexican Northern
100
100
123'e Michigan Central
127
Mine Hill & Schy. Hav. (Guar.). 50
185
Minneapolis & St. Louis Com. 100
13
Pref
100
35k Minneapolis St. P. & S. Ste.
100
43
Preferred
100
46
Missouri Kansas & Texaa
100
Preferred
100
36
Missouri Paciflo
100
98
Mobile &Birm. pref
100
98
Mobile & Ohio, assented
100
98
Morris & Essex
50
101k Nashville Chat. & St. Louis
100
Nashville &Decatur(Gu.L.&N.). 25
40
Nashua & Lowell, M&N
100
25
Naugatuck (Gu.N.Y.N.H.&H.).100
90
Nesquehoning Valley
50
33
New England RR.— Common.. 100
76k Preferred
100
117
New Haven & Derby (Guar.).. 100
35
New Hav. & North. (Guar.)
100
M
72k
27%
125
77k
111*, 113>s
202
70
88
88k
83% 84k
105
Boston & Albany(Guar.N.Y.C.)100 254k 255";
Boston & Lowell (Guar. B. &M.). 100 242 250
Boston & Maine
100
194k
Preferred
100 xl69 170
S Purchaser also pays accrued Interest.
!
ctfs.
ctfs.
140
50
47
& Bureau Valley
& Eastern
Pere Marquette RR
Peoria
Peoria
49
17k 183s
38k 39%
147
[152
8
9
33
30
43
113
250
210k
33
333s
415g
111
t
t
1
224
58
68
180
120
92
200
195
115
168
245
137
225"
71
125
923s
122
250
17
17k
5
538
50
58
106
t 61
77 k 78
108 110
17k 20
49
51
20%
53% 54k
88
88k
203s
I
60
70
78k 79k
193k 197k
53
188
i255
262
65
192
260
265
t
65
100
100
143%
147k
20k
100k
49
439
140
210
3138
46 k
83k
(Gu.).lOO
33 k
"ei"
93k
195
Plttab.MoKee8p.&Yough.(Gu.)..50
Shawmut & Northern... 1001
& Western, pref
50
Pitts. Youngs. & Ashtab., pref.. .501
Port. Saco & Porta. (Guar.).... 100
Prov. & Worce8ter (Guar.)
10Q
Providence Warren & B
100
Qolnoy RR. BridgeCo.(Guar.).10d
Plttaburg
97k
72k 74 k
tteading
140
42
tr. oerta
let pref., voting
.1
44
109k
Company-
Voting
9k
J
50
1
certa
50i
oerts
2d pref., voting
501
Rensselaer A Saratoga. (Guar.). .100
Riohmond Fred.
Common
tr.
tr.
& Potomac —
158
300
134
209
30 k 31
70% 71
40k
204
100 290
100 221
100 290
100 290
47k 48k
734 73 k Rich. &P. &R. F.& P. Connect..... 135
16
Rio Grande Southern
100
10
49*
48
t
Rio Grande Weatern
100 65
131
Pref
131k
100 93
104 106
Rock Island & Peoria
100 108
110
145
Pitta.
A
1000
1000
B
Green RR. (Guar. D. L. & W.).100
100
Hartford & Conn. West
Harrisburg Ports. Mt. J. & Lan.50
100
Henderson Bridge (Guar.)
Hibernia Mine RR. (Guar.).... 100
100
Hocking Valley
100
Preferred
50
Huntingdon & Broad Top
50
Pref
Central
100
Illinois
100
Leased lines (Guar.)
Deb.
Deb.
25k
95k 96
100
100
42k Pref
100
Philadelphia* Erie
50
165
Phila. German. & Norria. (Quar). 50
51k Phila.&Trenfn(Guar.Pa.RR.).100
90
Pittsburg Bess. & L. Erie
50
Preferred
50
143
Pitteb. Cin. Chio. & St. Louis. 100
Pref
100
Plttab. Ft.W.&Chio. (Guar.).. 100
Special (Guar. Pa. RR.)
100
t>4k
233
47
97
100
100
100
. .
185
147
25
108
106
New Jersey Transp. (Gu. Pa. RR.). 260
193k N.Y.Bkh n&Man B ,Pref.(Gu.)100 85
New York Central &Hud. Riv.100 143
8% Dividend payable In London
'146k
43
New York Chicago & St. Louis.100 19k
97
18k
1st preferred
100
47
224
2d preferred
100
New York & Harlem (Guar.). ...50 420
195
NewYork Lack.&West.(Guar.).100 137k
195
New York New Haven & Hart.100 206
200
New York Ontario & Western. 100 31k
200
New York Phila. & Norfolk. ..100
210
Norfolk & Southern
100
lb3
Norfolk & Western Ry
100 45^
280
82k
Adjust, preferred
100
North Carolina (Guar.8o.RR.). 100 1 na
89
Northern Central
50
210
Northern. N. H. (Guar.B.&M.).100
192
NorthernRR.of N.J. (Gu. Erie) ..100
166
Northern Pacific
100
194
Preferred
100
39k North Pennsylvania (Gu.P&R).50
»7k Norwich & Worc'ter pref. (Gu.).lOO
54k Ogden Mine RR. (Gu.Cen.N.J.).lOO
57
100
Ohio River & Charleston
23
Old Colony (Gu.N.Y.N.H.&H.). 100 206
125
100 '150
Ontario &Quebeo
109
Oawego&Syracuse (Gu.DL& W) ..50
6k Paciflo Coast Co.— See Miscell.
15k Pawtuxet Valley Railroad
100
71
Pennsylvania Railroad
50
50
Penn. & Northwestern
Grand River Valley (Guar.). ..100 125
Great Northern Ry.— Pref
100J 194k 195
50
100,
Green Bay & Western
109k 110k
85k 86
t
First preferred
Second preferred
Aak.
26k 27 k
53k 53%
87k 95
100
100
Iowa Central
302
80
81
120
.
100
Fort Worth & Rio Grande
Georgia RR. & Bank. Co.(Gu.). 100 230
FloridaGeorgia Southern &
Common
Bid.
Par.
J
1
B, deferred
Stocks.
Ask.
Bid.
Par.
8os.&N.Y.Air-L.,pref.(Guar.).100 108
Boston & Prov. (Guar O. C.)... 100 300
">7
100
lstlienconv.g.4s,'ll(w.i.).M&;N 1033s 103 s 8 Boston Rev. Beach & Lynn
Buffalo Roch. & Pittsburg
100 78
Oregon Railroad & Nav.
Pref
100 116
Or.Ry.&N. l8t.g.,6s,1909.J&J 109
J&D 104 104k Burl. Cedar Rap. & Northern. .100 123
Cons., g., 4s. 1946
Camden & Burl' gt'n Co. (Guar.). .25 150
Oregon Short Line
F&A I26i<2
Canada Southern
100
56k
1st, g., 6s, 1922
Canadian Paciflo
100 90k
Utah & Nor., 1st, 7s, 1908 J&J 119
Pref
100 '104
Consol. gold, 58, 1926. ..J&J
J&J
50 t
116k Catawissa, Com
lstoonsol. 5s, g., 1946
1st pref. (Guar. P. & R.)
50 t 55k
Utah Central— See Rio Gr. West.
50|1
2d pref. (Guar. P. & R.)
Utlca & Bl. R.— See N. Y. C. & H.
Cayuga&8usque.(Guar.DL&W).30| 210
VaUey (N. Y.)—See Del. L. & W.
Central Massachusetts
100i
20k
Verdig.Val.Ind.&W. SeeMo.Pao.
62
Pref
1001
Vermont & Massachusetts—
M&N 5103 105 Central of New Jersey
lOOi 155
Guar., 5s, May 1, 1903
Chartiers Railway
50
Vermont Valley—
A&O 5112
Chesapeake & Ohio
100 40k
1st, 5s, Oct. 1. 1910
38k
Chicago & Alton Ry
100
Virginia Midland -See So. Ry.
74
Preferred
100
Vioks. Shreve. & Pac—
Chicago Burl. & Qulncy
100 141k
Prior lien 6s,g,Nov. 1.1915. M&N 104
Chicago & Eastern niinois
100 105
J&J
1st 6s, g., Jan. 1, 1920
Preferred
100 126
M&N 119 119k Chicago Great Western
1st, gold, 5s, 1939
109
110
F&A
Common
100 18k
2d, gold, 5s, 1939
*0
98k
4p.o.deb
100
Deb. mort.,6s,seriesA,1939.J&J
54
.100
78k
54k 5 p. c, pref. A, div. in cash.
Deb. mort.,6s,series B,1939.J&J
44
100
4 p. c. preferred B
Det. &Ch.ext.,lst,g,5s.l941.J&J
97" Chic.
Ind. & Louisville—
Des M. div. 1st g. 4s, 1939. .J&J 96
100
32k
1908.
Common
100
6s,
St.L.C.Bl. & Om.— 1st,
70
Preferred
100
St. Louis Kan. City & North'n—
Chicago Milw. & St. Paul
100 154k
8t. Charles Bridge, 1st 6s,1908 112
Preferred
100 190
Brunsw. & Chill., 6s, 1903. F&A 102
100 172
Chicago & Northwestern
Warren RR.—See D. L. & W.
Preferred
100
Washing'n Central— See Nor. Pao.
Chicago Peoria & St. LouisWashington & Columbia River—
6
95
100
J&J 85
Preferred
1st, gold, 4s, 1935
100 1235s
Chicago Rock Isl. & Pao
Wash. O. & W.— See Southern Ry.
Chicago St. Paul Minn. & O. ..100 125
West Jersey & Sea Shore—
100 175
J&J HO
Pref
Consol. g. 4s, 1936
12%
Chio. Terminal Transfer Co. ..100
Cons., 3ks, g., Ser. B, 1936.. J&J 101
100
34k
Preferred
Cam.&At.— Con..58-6s,1911.J*J 105
50 t 42%
Choctaw Oklah. &Gulf certs
W. Jersey consol. 6s, 1909. M&N 119
50 t 45
Preferred
W. J. &At.,lstM. 6s,1910.M&S 106
Cincinnati Hamilton &Dayton—
Western Maryland34
Common
100
Bait. & Harris., g.,5s,1936.M&N 110
100 95
Preferred, A.
let M.West. Ext. g.5s,'38.M&N 100
Preferred, B
100 95
West. N. Y. & Penn.—
J&J 120k 121k Preferred. Eagle
100 95
1st, g., 5s, Jan. 1, 1937
99 100>s
Gen. mort., gold, 3-4s, 1943. A&O
New 2d pref
100 101
45
Cincinnati New Orleans &
Income, gold, 5s, 1943.... Nov. 1
100 35 k
Texas Pacific
West, of Minn.—See Nor. Pacific.
100
West. Nor. Car.—See Southern Ry.
Cin. Ports. & Va., common
WAfltjAPTI "PfL
100
Preferred
1st mort.,' gold, 4s, 1928. ...J&D
Cleveland Akron & Columbus. 100
75k
Western Ry. Ala.—
Cleve. Cin. Chicago & St. L....100
Preferred
100 H6
Cons.4ks, e., gu.Oct., 1918. A&O
28
West Shore— See N. Y. C. & H. R.
Cleveland Lorain & Wheel'g .100
69
100
West. Tr't— See N. Y. C. & H. R.
Preferred
West Va. & Pitts.— See B. & O.
Cleveland&Pitts.(Guar.Pa.RR).50
West Va. Cent. & Pitts.—
Colorado & Southern—
ok
J&J H4 115k Common. vot. trustee certfs. 100
let, gold, 6s,1911
42
Wheeling & L. Erie RR.—
do. .100
1st preferred
92
M&8
do. .100
1st cons., g., 4s, 1949
2d preferred
LakeErieDiv.l8t,g.,5s,»26.A&0 116 117
50
Columbus & Xenla (Guar.)
Wheel. Div. 1st, g., 5s, 1928. J&J 113
Concord & Montreal— (Guar.B&M)
Exten. & impt., g., 5s, 1930.F&A 108
100 193
Class 1
Wllkesb. & East— See N.Y. S & W.
100 190
Class II
Wilkesbarre & Scranton—
100
Class III
1st M., gold, gu., 4*2 8,1938. M&N
100
Class IV
Willmar&S. Falls— See St.P.M.&M.
100 205
Concord & Porta. (Guar.)
Wilm. Col. & Aug.— See Atl. Coast
Conn.&Passumpsic— Pr*f.(Gu )100 160
Line of 8. C.
Connecticut River(Guar.B&M)100 276
Wilmington & North.— See PhilaDanbury & Norwalk (Guar.).... 50 t.
delphia & Reading.
Dayton & Mich., com. (Guar.)... 50 85
Wilmington & Weldon— See Atlan50 207
Pref. (Guar. C. H. & D.)
tio Coast Line RR.
Delaware & Bound B. (Guar.). 100 184
Winona & St. P.—See Chic. & N. W.
100 1653s
Delaware & Hudson
Wisoonsln Central Company—
Delaware Lack. & West
50 192
89
100 b9
1st mtg., g., 4s, 1949
J&J 88
Denver & Rio Grande
Cons. 1st series, g., 5s, 1909 .J&J 105
100 86 78
Pref
54
Ch. Wis & Minn.,l8t,6s,*16.M&S
Denver & Southwestern
56
Wisoonsin & Michigan Ry.—
Preferred
22 k
25
latM.,g., 5s. Jan. 1,1945. .J&J
100
35
Dee Moines & Fort Dodge
Wiscon. Val.— See C. M. & St. P.
100 120
Pref
Woroester Nashua & Rochester—
Detroit Hills & S. W. (Guar.).. 100 105
5
4s, Jan. 1, 1913
100
J&J 5107
Duluth South Shore & AU
14%
100
4s, Jan. 1, 1930
J&J
i*12k
Pref
68
4a, Oct. 1. 1934
A&O §114k
East Pennsylvania(Guar.P&R).50
Zanesville Terminal
Elmlra & Williamsport (Guar.). 50
50 t 65
1st, g. 5s, July 1,1940
J&J 20
30
Pref. (Guar. Nor. Cent.)
100 27 k
Erie —Common
100 63%
lstpref
42
100
2d pref
50 262
STOCKS.
Erie & Kalamazoo (Guar.)
Erie & Pittsb. (Guar. Pa. RR.)..50 160
Par.
50 50k
Evansville & Terre Haute
Ala. &Gt. South'n, A, pref
£10[l 11% 12k
50 86
Pref
90
B, common
100
£10
2k 3 Fitohburg, common
Ala. N.O. T. & P.Junc, A, pref JB10 I
100 1±2
Preferred
3k 4
Union Pacific-
33
RAILROAD BONDS AND STOCKS.
1901. J
3"
11
Dividend obligations
6 per cent guarant'd.
7 per cent guarant'd
t
230
20
85
96
111
1
I
Price per share not per cent.
J
Sale price.
I
In London.
x Ex-dlvidend.
—
.
—— —
.
34
—
THE QUOTATION SUPPLEMENT.
Slock«.
Bid.
Par.
Rome &
Rome Watertown&Og.(Guar.). 100
100
Rutland, Common
Stocks.
Ask
Southern Pacific Co
100
137 138
Southern Ry.(vot. trust certs.) 100
Preferred
do., 100
9% 10
99% 100 Southwestern of Ga. (Guar.).. 100
10*4 11*4 Staten Island Ry
75
61
66
Sunbury & Lewistown
50
100
24% 25 Syracuse Bingh. & N. Y
70
70% Texas & Pacific
100
ai7 122 Toledo Peoria & Western
100
l 53
58
Toledo St.L.& W.,vot. tr. certs.100
35
Preferred, voting trust certs.100
353s
82
Troy&Greenbush(Guar.N.Y.C).50
80
100
63% 63% Tunnel Rail, of St. Louis
25
100
25% UDion Pacific— Common
100
55% 56*3 Preferred
175
United New Jersey RR. <fe Canal
12% 13% Company (Guar. Pa. RR.)...100
29
29% Utica <te Black River (Guar.).. 100
122% 123% UticaChen.&Susq. Val.(Guar.) 100
100
Pref
Jos.& Gd.
Isl. vot. tr.
let pref. vot. tr. certs
2dpref. vot. tr. certs
certs.100
100
100
St. Lawrence & Adirondack... 100
100
8t. Louis Bridge, 1st pref
100
2d pref
St. L. & S. Fr., vot. tr. certs.... 100
100
1st pref., voting tr. certs
100
2d pref., voting tr. certs
100
St. Louis Southwestern
100
Pref
8aratoga&Sckenectady(Guar.)100
100
8eaboard Air Line Ry
100
Preferred
Greater Seaboard Certificates.
—
.
Loan
t
—
LXAII
[Vol.
stock*.
Ask.
Bid.
Par,
Bid.
Ask.
A3h 43% Valley RR. (N. Y.) (Guar.).... 100 130
24% 24*3 Vermont &!Vfass. (Guar.)
100 175
100
17
773s 77% Wabash Railroad
111%113% Pref
29?8
100
Clinton (Guar.D.&H.)100 125
Bt.
—
Ware Riv. RR. (Guar. B. & A.) 100 200
Warren, N. J. (Guar. D. L.&W.).50 IPO
160 180
West Jersey & Sea Shore—Com. 50 t 64%
15ia 20
28% 28% Western Maryland
50
8i*
Western N. Y. & Penn
12
50 t
12
12% Trust certificates
32
33
West Virginia Cent. & Pitts... 100 80
175
Wheeling & Lake Erie com
14
100
143s
115
1st preferred
100
52% 55
5
2d preferred
87 8 87%
100
30
30%
8338 83% Wisconsin Central Co.
Ccommon, vot. tr. certs
1838
100
18
280
Preferred, vot.tr. certs
42
43
100
180 186
Worcester Nash. & Rochester.. 100 135
140
152 155
20
[
j
30
.
I
1
mo
100
Certificates
Prices per share not per cent.
I
In
x Ex-dividend.
London
STREET RAILWAY SECURITIES.
Prices
marked thus (§) indicate that the purchaser has to pay accrued interest in addition to the price given,
marked are flat prices —that is, the purchaser does not pay accrued interest in addition
Bonds.
Bid.
Bonds.
Ask.
Bid.
Bonds.
Ask.
Brooklyn, N. Y.— (Conoluded)
STREET R'WAY BONDS.
Prices not
Bid.
Ask
Dayton, O.—
Bklyn Rap.Transit— 5s, g.,'45. A&O 109%
Dayton Springfield & Urbana—
Brooklyn Union Elevated—
1st g. 5s, Nov. 1, 1928
M&N §103 105
F&A 97% 98% Denver, Col.—
1st 4-5s, Feb. 1, 1950
ALBANY, N. Y.—
Coney Isl. & Brooklyn 1st 5s. 1903 102 103
United Traction Co.—
Kings Co. EL —
Denver City TramwayAlbany Ry,con.M,5s,g,1930.J&.l 117%
F&A 89% 90
Denver. Tram., 1st, 6s,g.,'08,J&J 108%
1st, g., 4s, Aug., 1949
J&D 116%
Gen. g. 5s, 1947
Nassau Electric— 1st. 5s,1944. A&O 110 114
Consol. 6s, g., 1910
J&J 107% 108
W.Turnp.&RR.lst.g.es.'ig.M&N 125
98
Metropolitan g. 6s, 1911
J&J § 96
J&J 107 108
1st g. 4s, Jan. 1,1951
M&N 123
2dg'd6s, 1919
Con. Tram. con. g. 5s, 1933.A&0
96% 97%
A&O §114 116ia Buffalo, N. Y.—
Troy Ry 5s, g. 1942
Den. C.Tram..lst g.5s,1919.A&0 100 102
Akron, O.—
Buff. Bell. & Lan.— 5s., 1927.. J&D §103
Detroit, Mich.99 100% Buff. & Lockport Street Ry.—
Northern Ohio con. g.5s.,l 919. J&J
Det.Citizens',lst5s,Oct.l,'01.A&O
100
5lstg. 5s, July 1,1938
J&J §107 108
Akron Bed. &LUev. g.5s,'15,M&S 100% 102%
Con. Mort., 5s, 1905
J&J 98 100
Buff. Ry.,l8tcon.M.,5s,g.,'31,F&A §118
119
Det. 8ub. Ry., lst.5s,1902..M&N
100
Allentown, Pa.—
Deb. g. 6s., 1917
A&O §107 108
Highland Park,lst,5s,1908..J&J ib'6* 102
Buff. & Niag. Falls Elec. Ry—
Lehigh Valley Traction—
Detroit Eleotric Ry.—
93
1st M. 5s, g., 1935
J&J
109
1st gold, 4s, Deo.l, 1929. ...J&D § 90
Consol. g. 5e, 1916
J&D §102
J&J
2d mtg. g. 5s., 1921
Det. Rv— 1st, 5s, g, 1912-24. J&D §105
Anderson, Ind.—
108%
Buffalo Trac— 1st g.5s., 1948. J&D
115'8 Detroit Ft. Wayne & Belle Isle—
Cro8st'nSt.Ry.lst.5s.g.l932,M&N
Union Traction Co. of Indiana—
1st. g., 5s. Apr. 1, 1927
A&O §100 103
95
Lockport & Olcott Ry.—
J&J § 90
lstg. 5s, July, 1919
& Pontiac—
1st g 5s, July 1, 1920
J&J ft.
106% Detroit
f>8 g.,Feb. 1, 1922
§106
Baltimore, Md.—
Charleston, S.
Detroit Roch. Romeo & L. Orion—
Balt.Tiac.Co.,lstM.,58,1929,M&N 117
lstg. 5s, June 1, 1920
J&D §J.... 100
Charleston Consol. Ry.,Gas & Elec.
No. Balt.Div.,lst.g.5s,1942.J&D 121
Ypsilanti & Ann Arbor—
M&S 93 95% Detroit
Co. consol. g. 5s, 1999
Exten.A imp., 6s,g.,Sep.l, 1901 103 103%
M&N 110 112
1st g. tts, Nov. 1, 1917
M&N 10L 102% Charleston City Ry.—
Ccnv. g. 5s. 1906
Cons. g. 6s, Feb. 1, 1924.... F&A
105
lstmort., g., 5s, 1923
J&J 107% 108
Balt.CityPas.,l8t,58,g.,1911,M&N 111% 112
Rapid Ry. 1st 5s, g., 1915
M&S ioi" 105
120
Cent. Ry.,oon. M., g..5s, 1932,M&N 118
Chicago, III.—
M&S 116 117
Exten. & imp. 5s, 1932
Duluth, Minn.—
118
Chicago City Railway
City &8u.,lst,M.,5s,g., 1922, J&D 11
J&J §10038 100% Duluth Superior Traotion Co.—
1st, 4%a, opt. at 60 days
Lake Ro. El.,lst,g.,5s, 1942.M&8 115
1st & coll. tr., g., 5s, 1930.. M&N § 99
102
Chicago Consolidated Traction—
B.C.&Ell.Mills,58,g.,g'd.l916.J&J 110
1st g. 4%s, Dec. 1, 1939
J&D 65 75
United Rys. & Electric Co.—
Easton, Pa.—
M&S 98% 99 Chicago Eleotric Transit
1st consol., g., 4s, 1949
Easton Consolidated Electric Co. —
735g 73%
1st 6, gu.byW. C. Ky. 1914. F&A Basis 4-80
Incomes, g., 4s, 1929-1949 .J&D
M&N 105
ColL.tr., g. 5s, 1949
Chic. & Harlem 1st 5s, 1939.M&N
103
Easton Palmer & Beth. St. Ry.
Beaver Falls, Pa.—
Chicago & Milwaukee Elec Ry.—
lstg. 5s, Jan., 1919
J&J S105
J&J
1st g. 5s, July 1, 1919
103
Beaver Valley Traction
104
Cicero & Prov. St. 1 st 6s, '04 M&N 105 106
1st cons., g.,58,Oct.l,1950.A&0 §103
Grand Rapids, Mich.
108
Consolidated 5 s, g., 1915... M&N
Binqhamton, N. Y.—
LakeSt.El. deb.5s,g.g'd,1928.J&J 100 100% Grand Rapids Ry.—
J&D §105 107
lstg., 5s, Jan. 1,1916
56
Feb. 1
57
Income deb. 5s, 1928
Binghamton RR., g. 5s., 1923.J&.T §103 105
105% Metropolitan West Side "L"—
Bing. Lester & Un. g. 58.1925.J&D §
Halifax, Canada.—
F&A. § 97% 99
1st g. 4s, 1938
Halifax Elec. Tram. Co.—
Birmingham, Ala.—
No. Chic. St. RR. 1st, 5s, 1906, J&J 105
lstM.,g.,5s, Jan. 1, 1916. .J&J §100 103%
J&J iio6>s
Birm. Ry. Light & Power—
1st 5s, 1909
No.Ch.CityCons.4%s,1927.M&lS 108 103%
1st cons.g. 5s, Jan. 1, 1951.. J&J
Hartford, Conn.—
Nor'western El., Iat5s., 1940. J&J )10b 105%
Birm.Ry.&Eleo.l8tg.5s.,1920.J&J 100 101
Hart.
Man. & Rock., 5s, 1924. A&O §106
8outh Side"L"— lst4 %, 1907. J&J
Boston, Mass.Union El. (Loop) 5s,g., 1945..A&0 |l'l6" 111 % Hartford Street Ry.—
M&S §105
lstg.4s.1930
Lex. & Bo«t. 1st g.4128, 1920..A&O §104% 106% West Chicago Street RR.
M&N >110% 111 EastH.&Glas.deb.,5s,1927(Conv.) §115
Lynn & Bost.,lst,5s. jr., 1924.J&D §112% 113%
1st, 5s,1928
M&S §110 111
East Middlesex 5s, 1918
Consol. g. 5s, Nov. 1,1936.. M&N (101% 102
HOBOKEN, N- J.—
J&D 100 ^ 100 >« J. C. Hoboken & Paterson Ry.
Naumkeag, 1st 5s, 1906
J&D §104
Debenture 6s, 1914
>100
105
§106
C.St.Tun.,lst,5s,g'd,'09,F&A
Con. 5s, 1910
J&J
W.
M&N 80% 81%
4s, g.,Nov. 1, 1949
M&N 113%H4 North
West End, deb., 5s, g., 1902, M&N 5102 102%
Ogden St., 6s, 1916
Hudson Co. Ry. Co.—
110
Debenture, 4ias,g.. 1914.. ..M&S
J&J 120
IstM., 6s, 1914
Gold 4s, Feb. 1, 1917
F&A 103'"j 106% Cincinnati, O.—
Con. M., 5s, 1928
J&J 112
Cin. New. &Cov.. 5s, g„ 1922.J&J 114% 115
Boston con. 5s, Jan., 1907. .J&J 107
So.Cov. &Cin., IstM., 6s,'12,M&fe 119% 122% P aterson Ry.
Cambridge, 1st m., 5s, 1903.A&O. 103
J&D 119
Consol. 6s, g., 1931
Charles Riv.,lstm., 5s,1904,A&O§ 105
2d cons. M., 6s, g., 1932.... J&J 135 138
Highl'd, non-con. pl.5s,1902,M&N 101%
Newport & Dayton, 1st, 6s, 1917 115 120%
Hudson, N. Y.—
.
,
,
C—
,
.
,
1
1
1
.
Metropolitan, plain 5s, 1903, J&D
Middlesex, plain 5s, July '04, J&J.
South Boston, plain 5s, 1905. M&N
South Shore & Boston—
lstcon.refd'g g. 5s,Aui?. 1, 1919
Braintree & Weymouih St. Ry.—
lstg. 5s, Mar, 1917
M&S
Cincinnati Street Ry.—
Mt. Aub. Cable 1st 5s. 1907.J&D 108%
A&O 107%
1st M., 6s, 1905
M&S 108
Consol. M., 5s, 1906
103%
105
105%
114
Bridgewater Whitman & Rock.—
M&N
1st g. 5s, Nov., 1917
Brockton,
,
1st, 5s, g.,
Cin.
110
Cleveland, O.—
1st., g. 5s,
1923, J&J §110
Mass —
Brock. Bridgwater
Aug.
&
1,
Taunton—
1917
F&A
108
§
Brooklyn, N. Y.—
Atlantic Ave.,gen.M.,5s,1909, A&O
Consol. M., 5s, g., 1931
A&O
Imp. M., 5s, g., 1934
J&J
Brooklyn City— 1st, 5s, 1941. .J&J
Brooklyn Cross. 5s, 1908... J&J
Grand St. & New. 5s. 1906. A&O
Gryt & Lor. St. 6s, 1910
Wms'g& Flatb'h ex.4 ias.'4 1F&A
M&N
107
114
100
113
105
104
105
104
109
117
101
105
105
BklynBath&W.E.,gen.5s,*33.A&0 101 % 103
r
B k nC.&New..l8toon.5s,'39,J&J 114%
Brooklyn Queens Co. & Sub.—
1st mtg., g., 5s, 1941
J&J §109% 112
,
1st cons,
§
g.,
guar., 5s, 1941.
M&N
Purchaser also pays accrued
&
109%
Bridgeport, Conn.—
Brldgep.Trao
Southern Ohio Traction—
1st oons. g. 5s, 1920
103
interest.
M&N
100
Co
109% Albany & Hudson Ry. & Power
M&S
109% 1st, g., 5s, Mar. 1, 1939
109%
Indianapolis. Ind.—
101
108
100%
M&N §101%
1st g. 6s, May 1,1916
Cleveland Eleotric
Consol. M.,5s, gold, 1913. ..M&S §105%
Br'klynSt., 1st M., 6s, 1903..M&S §103
EastClev., 1st, M., 5s, 1910. M&S §103%
So. Side St. Ry., 6s, 1903.... M&S §103
Cleveland City Ry. Co.—
A&O 101%
A&O
101
;
Sale price.
i
105
114
§ll0
J
Kansas City, Mo.—
Central Eleotrio g. 5s, 1914. .M&N 100
olrand Ave. Cable, 5s, g., 1908, J JfcJ 104
92
K. C. Elev. Ry. Co.,4s,g'd,'22..J&J
J&J 108%
1901
A&O
100%
106% 109
104% 106%
104 104%
M&N
102
Lexington, Ky.—
Lexington Railway Co.—
J&D
1st g. 5s, June 1, 1949
Buffalo.
See
Y.—
Lockport, N.
102
106
93
100
VIet.,Corrigani88.,58,July.'16,J&J
ttet. 8t. Ry., 5s, g.,8ept.,1909,M&S
Cons. 5s, g. May 1, 1910...
92
102
ERSEY CITY, N.J. —See Newark
G't'd6s,1922
98
100
lstg. 5s, June 1, 1925
J&D
Stelnway Ry.— IstM. g. 6s,'22.J&J 6117
119
§
Long Island City, N. Y.—
Long Island Eleotrio Ry.—
Columbus O.—
Col. Con. St. Ry.,lst,g.58,g.'09.J&J
Col. 8t. Ry., oons., 5s, g., 1932, J&J
Cro8Bt'nSt..lBt.5s'',g'.'.1933.'j&D
Indianapolis* Qreen. Rap.Tran.—
J&J 100
1st g., 5s, Jan. 1, 1929
£. O. Cable exten. 5s, g.,
103%
CI. City Cable, 1st, 5s, g.,*09, J&J
Clev. Pains. &E.— 1st, g., 5s,
Consol. 5s. 1918
Lorain & Cleve. g. 5fl, 1917-27. J&J
95
108% 109%
St. RR.,con.5s,g.,'33,M&Ni| 1
101% Citizens'
Indianapolis St. Ry. Gen. 4s.. 1933
79
79%
Hamilton,6s,g.,1918.J&J §109% 111
Cleveland Elyrla & Western—
Clev. & Berea, g., 6s, '02-12 . .J&J
Clev. & Elyria, g.,6s,*05-15.M&N
Elyria & Ober.,g.,6s,'07-17..F&A
Con. 1st g. 5s, Aug. 1, 1920. F&A
Cleve. & Chagrin Falls Elec RR —
70
112
March,
STREET RAILWAY
1901. J
Bonds.
Bonds.
AUantlo Coast Eleotrlo
M&N
5e,1945
General mortgagees, 1946. J&J
1st, g.,
Los Angeles, Cal.—
A&O
Lob Ang.Ry ,5s, g„ 1938
Los Ang. Paolflo RR.,5s, 1928. J&D
LosAng.&Pasa— 5s,g. 1928 J&J
Los Ang. Trao., 1st 6s, 1915..M&N
J&D
1st g., 5s, 1938
M&8
Norwich, Conn.—
Norwich Street Ry.—
lstg. 5s, Oct. 1, 1923
Lowell, Mass.—
Lowell & Suburban Street Ry.—
J&D §106
1st mortgage, 5s, 1911
Memphis, Tenn.—
Citizens' St. RR. 1st g. 6s, '16. J&J
Meriden, Conn.—
Meriden El. RR. 1st, 5s, 1911.A&0 5110
J&J $111
Con. M., g., 5s, 1924
3
Oakland, Cal.—
Oakland Transit Co.
Consol.
125
July
g. 6s,
Omaha, Neb.—
Omaha St. Ry.-5s,
7,
g.,
M&N
96
A&O §106
1918.. J&J
1914..
Toledo, O.—
110% 113
115
M&N §102
98
Tol.Cons.St.Ry.— Cons.,5s,*09 J&J §104
Tol. Trac, cons., g., 5s, 1909, J&J. §104
Troy N. Y.— See Albany.
UTICA, N. Y.
Utica Belt Line lstg. 5s, Nov. 1,1939
M&N
116%
2d g. 5s. Jan. 1, 1931
J&J
Utica Suburb. 1st g. 5s. '37M&S
Utica & Mohawk—
105
lscg. 5s, July 1, 1910
J&J
Paterson, N. J.— SeeHoboken
Mer. Southington & Compounce—
1st g. 5s, 1928, Opt., 1903. .J&J §107
Milwaukee, Wis.—
J&D
&
F&A
Consol., g., 5s .1926
Mil. Light, Heat & Traction—
1949...
§107
108
§109
110
Philadelphia, Pa. Eleo.&Peopl's,48,tr.otfs,1945A&0
Hestonville Man. & FairmontM&N
Cons, g. fs, 1924
People's Traction Co.—
Portland
1st,, g.
lstconsol.g.,58,Feb.l, 1950. F&A
iXashv. St. Ry., 5s, 1925.... J&J
Edgefield St. RR.Con.6s,'19.. J&J
65
95
108
McGavock & Mt. V.—
Summer8t.,l8tM.,68,1926,J&J 108
J&J 108
2d series, 6s, 1937
A&O 98
2dM., 6s, 1919
100
100
Anacostia & Poto'c 5s,g.,'48..A&0
1023s 1028a Capital Tr. 4s, 1903-1920... A&O
City & Suburb., 5s, g., 1948. .F&A
117
Columbia St., 1st M.,6s,1914. A&O
Exten. g.. 5s. 1914
A&O
P.P.Ry..8tk.tr.ctf8.,4B,g.'43,F&A 108
Metropolitan 1st, g., 5s,1925.F&A
A&O 110
West Phila ^8, 1906
Certif. of Indebt. A, 1906.. A&O
115
2d 5s, 1926
Certif. of Indebt. B, 1907 ..J&D
M&N 6103 % 104%
5s, guar., 1929
Pittsburg, Pa.—
W. Side St. Ry.,lst M.,58,g.,'09, J &J 6107 109
Trac, 1st, 5s, 1929.... J&J
Central
Minneapolis, Minn.—
Citizens' Trac, 1st, 5s, 1927, A&O
Twin City Rapid Transit Co.—
Duquesne Trac, 1st, 5s, 1930, J&J
Minn. St. R..78g.,'10.Opt. M&N )105
Feder'lSt.&P.V.,gen.,5s,g.,'42,J&J
M&N
(113
116
1913
2d 6s, g., Nov. 1.
Monongahela St.Ry.5s,g.,'28.J&D
>109
J&J
110
Con., 5s, g., 1919
PennSt. Ry., let M., 5s, 1922, J&D
>120
'32.A&0
6s.
St. Paul City— 1st g
Pitts. Alle. & M.,gen.M.,5s,'30, A&O
A&O
[120
1934
6s,
1st cons.,
g.,
Pitts. & Bir.Tr.,gen.,5s,g.,'29,M&N
(112
113
con.,5s,g.,1937.J15&J15
Cable
Pittsb.Trao.Co., l6t,5s,1927,A&0
3o.Tra.Co.l8t&col.tr.g 5s'50.A&O
Mobile, Ala.—
The Second Av. Tr. g. 5s,*34.J&D
Mobile Light & Railway—
J&J
United Traction 5s, 1997
J&D 95
97
1st g. 5s, 1937
West End Tr.— Cons. 5s, 1938;. J&J
Mobile Street RR.—
M&N 114 116
1st, g. 6s, 1923
Portland, Me.Tenn.—
95
50
C—
Washington, D.
M&N
Nashville Railway—
105
105
Taun. & Brockton, 1st, g., 5e, 1917.
Norfolk 8t.oon8.,g.,58,1944. J&J
g., s. f., 5s,
Taunton, Mass.—
Taunton St.Ry.— IstM. 5s,*14.J&J
Norfolk, Va.—
Norfolk Railway & Light-
Louisv. City Ry.,oon.,6s,1909,J&J
Bfilw. City RR., 1st, 5s, g., '08,
Light—
Mil. Electric Ry.
115
110
107
Niagara Falls, N. Y.—
1st cons,
RR.—
May
4%,
Port.& Cape
1.
112
112
101
Portland
Washington Traot.
1st coll.
112%
1st cons.,
g., 5s,
Multnomah
St.
88%
121
108
118
110
109% 110
106% 107%
& Elect. Co.—
gold 4%s, 1949.. J&D
67% 67%
Wilkes-Barre, Pa.—
118
117
117
113
Wilkes.
& Wyom. Val. Trac—
1st, g.,
113%
108% 108%
58,1921
A&O
110
114
Wilmington, Del.
119
114
I
§110
STREET R'V STOCKS.
112
Portland. Ore.—
Ry.—
tr.
108%
108
Wilmington & Chester Trac—
115
A&Oi 105
Coll. tr. g. 5s, 1918
117% 120
Worcester, Mass.—
109 109%
118
Worcester Consolidated 8t. Ry.—
116
M&S
4^8, g, 1920
115
115% North End 5s, 1915
F&A
Wor. & Clinton,l.st,g.,5s,1918.J&J
Wor. & Marlboro 1st, 5s, 1916
Wor. & Suburb., g.. 5s, 1915. M&N
Wor. & Webster 1st g. 5s. '19.J&D §107%
110
1913. ...M&N §109
Eliz. Ry.—
1st M., g.,5s, Nov. 1, 1915.M&N
66
100
112
Ask
Bid.
Sioux City, Iowa—
Sioux City Traction Co.—
J&J §—
103%
1st, g. 5s, July 1 ,1919
Superior, Wis.—See Duiuth, Mi nn.
Syracuse. N. Y.—
Syracuse Rapid Transit Ry—
M&S §100% 101%
lstmtg. g. 58,1946
106
Niagara Falls & Suspen. Biidge—
1st. g., 6a, July 1. 1903
J&J §103
L0UI8VILLE, KY.—
Cent. Pass. Ry., 1st, 6s, 1908, MAN
LouiBV.Ry.,con.M.,5s,g., 1930, J&J
Nashville,
Stocks.
Ask.
Y—
RR.—
2dmtg. 4%s, 1940
Bid.
(Concluded).
New York, N.
Twenty-third St.— Deb. 5s,'06. J&J 103
Union Ry.— 1st. 5s, g., 1942. ..F&A 113
Houth.Boulev'd— 5B.g., 19 45. J&J §111
Weatche8.Elec..l8t.58,g..'43,J&J §105
YonkersRy., 1st, 5s. 1946. .A&O 104%
Long Branch. N. J.-
3.^
SECURITIES.
Akron, O.—
1906 1916. J&J
§
95
101
Ry.—
J&D §102
lstg. 6s. 1910
City and Suburban Ry
Consol. g. 6s, Sept. 1, 1916. M&S §102
Par.,
Northern Ohio Traction Com.. 100
Preferred
100
49
89%
Albany, N. Y.—
—
100 109 111
Baltimore,
Md.—
Cons. Trao. of N. J., 1st 5s,'33, J&D 109% 110%
United Rys. & Elec. Co.— Com.. 50 t 16
Newark Passenger Railway16%
Providence. R. I.—
109
Orange & New., lst,6s,1905, A&O
Birmingham,
Ala.—
114
§113
58,g.,'33,M&S
EL,
&
1st,
United
Tr.
118
New. Pass., cons., 5s. g., 1930, J&J
85
Birm. Ry. Light & Power Co.. 100
95
no
Essex Pass. Ry., 6s, 1905.. M&N
Reading, Pa.—
83
Nor. Jersey St. Ry. 4s, 1948. M&N
Boston, Mass.—
Reading Traction, 6s, 1933. J&J 115
Bap.Tr.8t.Ry.,l8tM.58,g.,'21,A&0
Boston ElevatedRR
100 168 169
City Pass. Ry.,lstM.,5s,1909,A&0 105
100
26% 26%
Mass. Electric Companies
Read & Womels
New Bedford, Mass.—
105
80
100
Preferred
S0%
1st, 5s, g., 1925
110%
Onion St. Ry.—Con.5s,g.l914.J&J
50 94
West End Street Ry., com
95
Richmond, Va.—
Preferred, 8 per cent
50 1111% 112%
New Haven, Conn.—
Rich. Pass. & Power Co.—
Brooklyn, N. Y.—
100
N. H. & Centrev.,l8t.5s, g.'33,M&S
1st cons. g. 58, Jan. 1, 1925. J&J 5,
10 242 243
Brooklyn City RR
NewHav.8t.Ry.,l8t,5s,g.,'13,M&S
Rich. Traction, lst5s,g.,1925 J&J 105
74
Brooklyn Rapid Tran.vot.tr... 100
74%
Edgew.Div. lst.g., 5s,1914.J&D
Y.—
N.
Rochester,
100
Brooklyn Union Elevated
Winchester Ave., 5s,g., 1912. M&N
100
Roohester RailwayPreferred
New Orleans, La.—
A&O >109% 111 Coney Island & Brooklyn RR.100 325
Con. M., 5s, g., 1930
J&D 89% 90% Nassau Electric Co., pref
100 75
80
2d, 58, g., 1933
Canal AClaib.— 1st 6s, 1912. .M&N 132% 134%
M&N
Debent. 6s, g., Mar. 1, 1911.M&S (102% 109
Con. g., 6s, 1946
Buffalo,
N. Y.—
N. O. City RR.— Gen. g. 4-5s, 1943 108%
International Trac— Trustreo'pte. 114
116
J&D 105%
St. Louis, Mo.—
1st, 6s, 1903
N.O.City &Lake,lst,58,g.'43. J&J 113% 115
Chicago, III.—
United Railways of St. LouisJ&D 104
92
Power-house g., 6s, 1917
J&J § 91
Gen. 4a. July 1, 1934
100 255 260
Chicago City Ry
115
F&A|
N. O. & Car.— 2d 6s, 1907
Baden&St.L,l8t,5s,g,1913,J&J 101 103
100
13
13%
Chicago Union Traotion.
J&J 114% 115
Cons, g., 5b, 1933
Cass Av.&F.Gds.,l8t.58,'12.. J&J 102 103
100
55
Preferred
56
111
Orleans RR. Co., 1st 6s, 1912M&N 113% 114%
Citizens' RR., 1st, 6s, 1907.. J&J 109
100
15% 15%
Lake Street Elevated
106
J&J 104 112
2d 68, 1912
Jefferson Ave., Ist58, 1905.M&N 104
31
32
Metrop. West Side El. Tr. cert. 100
108
LlndellRy.58,lst,g.,l 911.. .F&A 107
100
...
83% 85
Preferred
Newport News, Va.—
117%
Comp.H.&M.Ter.,6s,g.'13.J&J 116%
100 194 195
North Chicago Street RR
Citizens' Ry. Lt. & Power Co.—
Taylor Ave., 6s, g., 1913... J&J 115 117
35
Northwestern El. (vot. tr.)... 100 33
105
96
106
M&N §
1st?., 5s, guar., 1940
Missouri RR., 1st, 5s, 1906.. M&S
100
84
Preferred (vot. tr.)
85
100
101
St. L.Cab.(B'wy)5s.l900-10M&N
100 101 101%
South Side Elevated
New York, N. Y.—
107
108
South. Elec.Cons.,68,1904..M&N
100
98
Union Elevated RR
99
102
Bleeoker 8t.&F.F.lst g.4s,'50. J&J 100
M&N 115 117 West
Cons. 6s, 1914
100 100% 101
Chicago Street RR
106
108
Oent.Cros8town,l8t,6s,1922,M&N §125 130
F&A
1916
Gen., g., 5s,
Cincinnati, O.—
Oen. P'k N. E. Riv..oon.,7B,'02,J&D 104% 105%
Union Depot cons. ,6s, 1910. A&O 100 102
90
Christopher & 10th Street—
J&D 122 124 Cincinnati New. & Covington. 100 89
Con.. 6s, g., 1918
Cincinnati Street Ry
50 142 142%
101
1st, ext., 4s, Oct. 1, 1918.. .A&O § 98
M'dOyRR.,lst,68,g.,*00-10,J&J 100
100
80
Southern Ohio Traction
80%
Dry Dock E. B'way & Battery—
8t.L.&E.8t.L,l8tM,6s,1905,..J&J 102 104
J&D §117 118 St.L. &8ub.,lst,58,g.,1921 ..F&A 105 106
1st, 5b, gold, 1932
Cleveland,
O.—
F&A 101 103
Cert, indebt., 5s, 1914
8t.L.Cab.&W.,l8tM.,6s,*14,M&N 117 119
100
87 1100
Cleve. Elyria & Western
109
Eighth Av., oert.indeb.,6s,'14,F&A 105
St.L.A Meramack,6s,g.,'18,M&N 115% 116% Cleve. & Chagrin F»U<»
100
30
40
42d St. M. & St. N., 1st, 6s,'10,M&8 113% 115
100 107% 108%
Cleveland City "7
St. Paul, Minn.— See Mlnneap oils.
9a 100
2d M., inc. 6s, Jan., 1915
100
25%
Cleve & Eastern Ry
Manhattan Elevated—
San Francisco, Cal.—
100) 88
Clevelan-i Electria Ry
88%
A&O 106 106% Cal.St. Cable RR.,l8t,58,g.,'15,J&J 116%
Consol., 4s, gold, 1990
1001 42% 50
Clev. trainee. & Eastern
Met. El., 1st, 6s, 1908
J&J 117% 118
M&S 114%
Ferries & Cliff, 6s, 1914
Lorain & Cleveland
100| 70
Metropolitan Street Ry. Co.—
Geary St. Pk.&0.,lst,58,1921,A&0
Gen. M. coll. tr., g.,5s,1997.F&A 119% 121
Columbus, O.—
Market Street Railway Co.—
Bway & 7th Ave. 5s, 1904..J&D 102% 105
MarketSt.Cab.,lBt,6s,g.,'13,J&J 126
Columbus Railway— Common..l00 39
41
2d M.,5s, 1914
J&J, 110 112
M&S 123%
1st cons. mort. 5s, 1924
100 99 100
Preferred
122
1943
5s.
J&D,
120%
128
Con. M.,
g.,
OmnibusCable,l8t,68,1918,A&0
Dayton, Ohio—
B'way Surf. RR., 1st, 5s, '24, J&J 114 116
Park & Ocean, 1st, 6s, 1914, J&J
100 160
City Railway, common
J&J 102% 103%
2d.5s, 1905
Park&Cliff Ho., lst,6s,1912,J&J 105
100 175
125
Preferred
Ool.& 9thAv.,l8t,g.58,1993,M&S 123
Powell St. RR., 1st, 6s,1912,M&8 120%
Lex.Av.&P.F'y,l8t,58,g.'93,M&8 122
Denver,
Colo.—
Pa.—
Scranton,
34th St. Cr'Bt'n, 1st 5a, '96.. A&O 113%
100 60
119
Denver City Tramway Co
Scran. &Carbon.Tr.,lBt,6s,'23,J&J >109
Seoond Avenue 1st 5s, 1909.M&N §107
F&A 5118 119 Scran. & Pitta ton, lst.6s,1923,A&0 >109 112
Consol. 5b, gold, 1948
Detroit, Mich.—
Soran. Traction, lst,6s,g '32.M&N (117 J 118%
ThlrdAve. lst.58, g., 1937. ...J&J ....
Detroit United Ry
100 73
74
1st cons. gu. g. 4a, 2000
J&J 104 104% 8oran.Ry.,l8t con. 5s,g.,1932 .J&J 103
114
28th & 29th St. lstg. 68.1996.A&0 §112
x Ex-dividend.
t Prloes per share not per oent.
t Last sale.
i Purchaser also pays aoorued Interest.
Newark, N. J.—
United Traction
104
:
t
.
I
.
;
I
I
'
—
1
—
— ——
.
38
THE QUOTATION SUPPLEMENT.
Stocks.
Par.
Duluth, Minn.—
Duluth Superior Trac. Co
Preferred
Grand
Rapids,
Grand Rapids Bv
Preferred
Mich.—
'.
Halifax, Canada—
Halifax Eleo. Tramway Co
Bid.
Hartford Street
By
100
100
100
100
28
80
100
90
100 150
17
100 200
Holyoke Street By
Indianapolis, Inc.—
Indianapolis Str. By. Co
50 t 26
JerseyCity, N. J.— See Newark.
oom
& Light
Preferred
Minneapolis, Minn.—
Twin City Bapid Transit
Preferred
100
100
100
100
New stock
By
50
(50 per cent paid). 50
Newark, N. J.—
Consolidated Traction of N. J. 100
North Jersey Street By
100
Bapid Transit St. By. Co
100
New Bedford, Mass.—
Union Str.Ey. Co
New Haven, Conn.—
Fairhaven & Westville
Winchester Ave. BB
BB
100
25
25
Orleans, La.—
N. O. &Carrollton
100
New Orleans City, common... 100
Preferred
100
t
Par.
Bid.
Orleans BB
50
it. Charles Street
50
New York, N. Y.—
Bleecker St. & Pulton Ferry... 100
Broadway & 7th Ave., guar.. .100
Central Crosstown,7 per cent. 100
Cent. Park North & East Riv..l00
Christopher & Tenth Streets.. 100
Dry D. E. B'way & Bat., 6 p. 0.100
Eighth Ave
100!
t
Stocks.
40 k 50
58
60
25
105
118
25
100
t
10k 12
50
55
100 180
185
Northampton, Mass.—
Northampton Street By..
Philadelphia, Pa.—
American Bail ways Co
Citizens' Passenger, guar
.
50 t 31^8 32k
50 t360
Continental Pass. By. ($29 p'd) 50 1154 156
Fairmount Pk. & Haddington.. 50 74
76
115 120
Frankford & Southwark Pass. ..50 It..., 466 34
Germanto wn Passenger
50 1149
70 Green & Coates Sts. ($15 p'd)...50 tl50
€8
Hestonville M. & F
50 t 46k 50
143
t
Preferred
50 74
Phila. City Pass. Ry.
p'd)50 t200
264 26ik Phila. & Gray's Ferry($23%
($25p'd).50 1100
255 259
Philadelphia Traction
50 1100 100k
2'8
Railways Company General
5
Ridge Ave. Passenger ($28 p'd).50 t305
61k 62 2d
& 3d Sts. Ry., guar
50 1300
23k 2414 13th
& 15th Sts. Pass. Ry
50 t309
230 240
Union Passenger ($30 5-6 paid). 50 t238
Union Traction ($17k p'd)
50 33k 33%
170
United Power & Trans. ($20 p'd). 25 t 39
39k
West Phila. Passenger, guar
50 1252
t 49
Pittsburg, Pa.—
46
Allegheny Traction
50 1 54
56
Citizens' Traction
50 t 72
72k
199 202
Consolidated Traction, com
50 26
26k
25
Preferred
25 k
50 » 65k 66I4
9934
Pittsburg & Birmingham Tr
18
50 t 43
I
1
U—
1
f
1
x Ex-dividend.
Prices per snare not per cent.
J
Par
Pittsburg, Pa.— (Concluded.)
25 t
oom
50 t
50 t
West End, common
50 t
Providence, R. I.—
United Traction & Electrio
Reading, Pa.—
Beading Traction
City Passenger By
East Beading Electrio Ry
LXXII
Ask.
Bid.
27%
Pleasant Valley
United Traction,
Preferred
36
37
235 240
255
200 202
90k
175 185
120 125
390 400
42d St. & Grand St. Ferry
100 395 402
42d St. M. & St. N. Ave
100 63
73
18
Manhattan Elevated By
100 1173s 117k
Metropolitan Street RB
100 159% 160%
Ninth Ave., guar., 6 per cent.. 100 198 205
205
Second Ave
100 19S 201
Sixth Ave
100 200 210
28
Third Ave
100 119 122
Twenty-third St., guar
100 400 410
Norfolk By. & Light
Norfolk Street Bailroad
[Vol.
Ask.
Orleans, La.— (Ooncl.)
,
Montreal, Can.—
Montreal Street
31
82
97k 100
100 102
100 117
Milwaukee, Wis.—
Mil. Electric By.
Stocks.
Norfolk, Va.—
Kansas City, Mo.—
Metropolitan Street By
100
Long Branch, N. J.—
Atlantic Coast Electric BB.. ..100
Louisville, Ky.—
Preferred
27
72
70
HOBOKEN, N. J.—
Jersey C.Hoboken & Paterson.100
Holyoke, Mass.—
Louisville By.,
Ask.
New
Hartford, Conn.—
New
—
J
14
12
52% 5314
34k 35
109
110
50 30
50 1150
50 75
90
1(
f
1
Richmond, Va.—
Richmond Traction Ry
Rochester, N. Y.—
50
50
t
Rochester Street Ry
100 29
29%
St. Louis, Mo.—
St. l. & E. St. l. e. r
100 150 eoo
St. Louis & Suburban Ry
96
100 94
St. Louis Transit Co
100 24k 25k
United Rys. of St. L., pref
100 77k 78k
St. Paul, Minn.— See Minneapo|li8
San Francisco, Cal.—
Cal. St. Cable RR
100 135 140
Geary St. Park & Ocean RR...100
Market Street Ry
100
Presidio & Ferries RR
100
SCRANTON, PA.—
Scranton Railway Co
50
47k
6914
20
t.
Springfield, Mass.—
Springfield Street
Ry
Syracuse, N. Y.—
Syracuse Rapid Transit
Preferred
100
210
2
15
66
20
67 k
100 108
108H
100
100
Toronto, Canada.—
Toronto Railway
Utica, N. Y
Utica Belt Line
Preferred
—
Washington, D.
Capital Traction Co
City & Suburban
100
100
40
80
C—
100 105
50 t 20
105k
Worcester, Mass.—
100 34k 35k
100 104 106k
Worcester Traction
Preferred
Sale price.
STATE AND MUNICIPAL BONDS.
—
Prices marked (*) are flat prices that is, the purchaser does not pay accrued interest in addition. In all other casts
accrued interest must be added to the price.
The figures in the column " to net" indicate the basis on which the securities sell or the interest rate which the securities
If held to maturity, will net to the purchaser at the present market price.
It should be borne in mind that municipal bonds are not subject to such decided fluctuations in value as are securiti* s
which form a basis for speculation.
To
Bonds.
Bid.
B.
4-5s, J'yl,'06,J&J.ClassA.
4b, July 1, '06, J&J,Class C.
4b, Cur'noy, f'dg, 1920. J&J
108
108
102 k
108
109
110
104
110
Barbour County
107
4k8,g.,rfg.,Julyl,*29.Jl'y
Birmingham—
Improv., 1919,.. M&S
Refund., 1923... F&A
Improv.. 1919-20M&S
4-90
4ks,Wat. & 8ew.,'39.J&J
Mobile Co.— 8s, Feb,'09F& A
6s, Mar., 1908
M&S
6b, June, 1911
J&D
Montgomery—
118
112
120
114
1921
1924
1907
4ks, Water, 1928... A&O
Montgomery Co.—
1935
4>4
A&O
115
ARIZONA
58,F'dg.J lyl5, 12-'42.J&J
5a, Funding, 1916-46.. .J&J
5e, Bldg. 1918-1948. ..J&D
Cochise Co.— 7s. June, 1906
Presuott— 5s. Water, 1947..
Tnofion— 5s, Water, 1950 .
,
4
4
110
510
4k
440
ARKANSAS
BenlonvUle— 6s, 1916.M&S
Helena—
Funding, 1904.... J&J
Co.—
Funding, 1919. ..J&J
CALIFORNIA
4b, Depot, Jan. 1,
•
Flat price.
1912 .J&J
5k
95
4-50
Government
4
i03" 4-25
101
102k
Denver—
6s, 1905
J&J
6s, Viaduct, 1908 to 1912.
5s, July 1, 1901-1906J&J
4s, Sew., July 1, '03. J&J
4s, Nov. 1,1908....M&N
Glenwood Springs
5s, May, 1914-1929..../.
Gr. Junct'n— 6s,g., 1907-12
Gunnison Co.— 48,1909-19
Jefferson Co.— 7s, Soh., '06.
Oot., 197«-
;
29
Manitou— 5s, 1914-1929...
5s, Jan.'12'22
310 Pueblo— 6b, 1906
J&D
100
103-50
105-50
War loan, 1903... J&J
s,
page
4s, Reservolr,'08-'18J&J
4b, g., F'd'ng, 1918.. J&J
35.
3ks, g., Jan. 1, 1938.J&J
T'n (untax.) 1909. J&J
Hartford School Districts—
J&D
4s, Arsenal, 1917
4b, 2d North, 1924... J&J
M&N
4s, South, 1925
4s. South. 1927
Killingly—
3ks, Ref'g, 1920.... J&J
3s,
4s, Ref'g.,1914-'29...M&8
Prowers Co.
iol"
3-40
3-30
3-75
1073s
38s
3"8
105?8
104 3-50
3-50
Merlden— 4s, May,
1902....
4e, Water, '01 to '10.
M&N
viiddletown— 4s, 1915. J&J
STew Britain— 4s, 1908. J&J
3-70
F&A
48, July 1,1927
3-50
3ka.R'd'g.,J'ly 1,'24.J&J
5
5
3-5C
2-85
2-85
3s,Warloan,Oct.l910.A&O
Bridgeport—
5s,Municip,July'08.J&J
4ks C'rt H., J'ly '18.J&J
4s, Corp., July 1919. J&J
3ks, Sewer, 1921. ..J&D
3ks g.,Cap.Ref'g.,'22J&J
J&J
3ks, Park, 1926
COLORADO
515 Lamar— 5s,
122k 4-25
A&O
M&N
Enneld-48, 1920
3ks, g. Park.J., 1926 J&J
Greenwich—4s, 1913
3-90 Hartford—
CANADA.
1907
3ks, Jan. 1,1905
Colorado Springs
6s, July 1, 1905.OpLJ&J
5s, Water, 1906-1911....
4-25
4ks, Nov. 15, 1907-1912.
4-25
4s, Water, 1909-'14..M&S
4
115
5s,g.,Wat'r,1907-12.A&O
4-50
g.. Light, June
J. 26
26, 1901-1929
See Foreign
58,Ref'd'g,g.,'04-'14
Bristol—4s, Sch., 1904. J&J
3-25
4s,F*nd'g,July 1/27. J&J
4i4 4s, Jan. 1,
7b, Insane As., J'ly,'05. Jan.
6s, F'nding, Jan., 1913 .Jan.
6b,
400
5s. g.. Sch.. '02-41.Jan.10
4M
Pickens County—
68,Ref.,May l,'09-'27.May
Phillips
400
4-25
4-25
Santa Barbara—
4k
4k
4k
Ask. Net.
CONNECTICUT
Q—
iSs"
Water, June, 1914.
4ks,Refdg, 1907-17. M&S
Pueblo Co.—5s, 1907-1915
Rio Grande Co—
5s, Aug. 1, 1909-'19.F&A
4s, Aug. 1, 1909-19. F&A
Trinidad—
6s,
4-50
3-75 3ks,
Sew.,1931'39 Aug.
6s, April 1, 1904. ...A&O
4-10 San Luis Obispo—
135*
5b, g.. Deo. 1.1901 1940
J&J
J&J
J&J
J&J
6s, Jan. 1,
6s, July 1,
5b, Jan. 1,
6b,
6s,g.,
San Francisco
104k 105
104k 105
3-75
3-75
3-50
3-50
3-50
3-50
Ukiah— 5s,
68,1918
!
102%
1905....
4-50 Redwood City
450 5ks, Water, Jan., '02-'40
4% Sacramento— 6s, 1903. Jan.
435 4ks, Jan., 1904
J&J
4-35
4s, Jan., 1908
J&J
J&D
6s, Deo. 1, 1917
5b, July 15, 1920.. ..J&J
Madison Co.— 5s, 1929. J&J
5s, Jan., 1919
J&J
Mobile—4s-5s, Wharf.,1906
48-58, Plain, 1906
6b.
4-25
4-25
Nevada City—
450 Oakland— 8s,
Jefferson Co.— 6s,1927J&D
6b, Oct. 1, 1921
A&O
Bid.
Pueblo— (Concluded.)
Sewer.Nov. 1901 to '39
Lakeport, 5a, Jan. '02 to '39
Lob Angeles—
7s, g., Soh., Aug. 15, 1904
6s, July 1, 1906
J&J
5s, Oct., 1901
4-10,
4ks, Sch.,Oct.,'01 to 1936
4s, g., 1938
J&J
4-90
3%s,g. Sc.,1901to'39.M-N
4-751
Bonds.
Ask. Net.
5s,
5s, July 1, '06, J&J, Class
6s,
6s,
5b,
Bid.
Ferndale—
ALABAMA
To
To
Bonds.
Ask. Net.
1128s
101
109
108
101
104
105
112
106
106
106
109
98
106
107
107k
108
10391 3-25
100k
103k
108
104
114
106
New Britain (Town)—
3ks,8chool.l914-29.F&A
105*4 4-50 New Canaan—
5
3ks, Fund., 1929.. .M&8
4-70 NewHaven-78,Oot.'01A&0
4b. Lib'ry, Jan.l,'19.J&J
6
F&A
10563 4-50 4s, Sohool, 1928
107-13 4-38
3ks. July,1909-'39..J&D
107 4-25 "lew Haven (Town)
4s, Park, July 1, '15.J&J
113 4-25
315
315
312
107 H
105
3-25
105
3'25
310
305
305
306
104
Maech,
To
Bonda.
New Haven
3ifl8,
Ask.
Bid.
3i«8, Park, Jan.l,'40.J&J
105>a
New Lonaon—
June 1924J&J
3-20
3-20
3 ^8, Sewer, July 11. J&J
Norwalk—4s, g., Water. '35.
3^8, Funding, 1918.A&0
3ie8.1919 tol929...J&J
320
320
4128.1916
A&O
4'«8,Red.,Mayl, 24.M&N
4i28, Red.,Apr.l,*26.A&0
107 »s 3-15
3128, April, 1930. ...A&O
3-20
105
4s,
350
350
J&J
J&D
1907
Newcastle Co.—
4s, Ref'd'g, 1910 to 1924
3^8, 1914 to 1920.. ..J&J
June
«ome-5a,F'd.,Jan.,'12
1,
350 Sammervilie—
350 5a, g.„Nov., 1927. .M&N
Wilmington—
Waycrosa— 5a,
1901 to 1908 J&J
4 ss,St.&8ew.,Ap.'22A&0
48,S.&S.,Oot.,1925.A&0
3-50
3-50
3-50 68,1905
6s, July,
1
5s,
OF COLUMBIA
OIST.
7s,
102
102
123
.M&N
8-658, "Fnd.,"Cur.,'24.F&A
j
FLORIDA
j
Jan. 1,1903
109
4-75
4-50
Excheq. 3s, 1903. Q.-J
War loan, 2%s, 1910. Q.-J
German 4s, '04-5. J J&A-O
A-0
3^8, optional
3s, opt'l,1905..J-J& A-O
Swedish RR. 4-3i«8,'20.F-A
Switzerland 4s, opt'l.. .J-D
Brit.
101
14
97
88*2
98
1<>2»2
J-D
United Htates of Mexico
94
5b,k., Ref'd'g, '44.Q.-Jan.
5s, con. sil. l'n of '94.
3s, Internal loan
99
40
25
31*8, optional
A&O
City and State Bonds.
Amsterdam 4s, opt'l... J-D
IOOI2
4s, opt'l, 1905.A-O
4s, yearly from
1903, optional 1909. .J-J
Havana 6s, optional... J-D
Munich— 4s, opt
1911
June
Cook Co.—
J-D
1909
M&N
A&O
Saxony 3s
100
io;i«
101
102
100
102
101
Macoupin Co.—4i28,'03J&J
Moline—4s, Soh., 1914-19..
Morgan Co.— 4a, 1907. Opt
No. Chicago— 4128, Water,
10212
Oct. 1, 1910-1920. ..A&O
Peoria, 4128, Nov. 1, 1915..
Peoria
109
114
116
Manitoba—
4s,Drain'ge, J'ly 1,'29 J&J
3 25
106
48,Apl.l6,1921A.16 0.16
4s, July 3, 1930. J.3 J.3
4b, Jan. 1 1902-32
J&J
4s, Feb.] 5,'02-32.F&A./j
Nova 8ootia, Prov. of—
4b, July 1,1919
J&J
. . .
4b,
4b,
J&J
Jan 1,1920
May
1920. ...M&N
5s, 1908. J&D
58,Sch.,Deo.30,1909.J&D
Quebeo.Clty 4^8,1914. J&J
1,
Ottawa, City
4i28.
110
110
108
111
J&J
1922
3*28, g., July, 1930.. .J&J
Prov. 5s, 1908
101
M&N
Toronto
4s, Imp.,Apr.l,1905.J&J
4s,
do
1910. J&J
4s, Mar. 31. 1911....J&J
4s, Apr. 1,1916
J&J
101
104
104
106
QEORGIA
3 Via, Jan., 1930
J&Jl
Atlanta— 8s, July. '02..J&J
7b, Water, Jan. 1904. J&J
6b, Capitol, Jan. '14. J&J
6b, Red.. Sept., 1915.. J&J
4*«e, Red., July 1916.. J&J
4i«6, Water, 1922 . . .J&J
4b, Water, Jan., 1923. J&J
4b, g.,Refd'g, 1928. .J&J
.
'Flat price.
Sept
1
4a,Fund'g,
3-101
4s, July, 1901-10,
July
1.
325 West Chic— 58,1910.. .J&J
325 White County—
323 4128, Rerg, 1904-'18.J&Ji
Wilmette—5b, 1901
103
M&N
I
May.'16.M&N
3128, Dec, 1905 to 1916.
Dubuque
4b, Ref d'g, Apr.. 1916...
4s,Ref d'g, Feb. 1 17.F&A
310
,'
Co.
3% Johnson
3128, 1904 to 1909
338
33a Lee Co —3 % a, Refunding
.
.
Ottumwa
33s
33a
33s
10938
4i£8,Refdg,1916-17.A&0
Oxford— 6s, 1905
A&O
Polk Co.— 3ks, Court H..
104
109
KANSAS
35s
J&J
3-25 48, Refund., 1902
33s Atchison— 4s, R., 1913. J&J
33s Atchison Co.—
5a, Ref'd'g., 1916.... J&j:
33s
48, Ref., 1914-1929.. .J&Jj
338
3-40 Chanute
6b, Water, June 1,'05. J&J
3-40
& 1902.
1
102
96
100
100
ioS"
100
102%
105
102
108
107
Chautauqua Co.—
5a, Refund'g.,
3-30
5a,Ref'd'g,8ep.l,'06.8ep.
3i28,Ref g., Sept.,'20.Sept
1917. A&O
10366 3-25 Coffeyville— 6a, 1905. .J&J
Emporia
4148. Ref d., 1919-29. F&A
3-25
Jackson Co.—
4
5a, Rfdg, 1908-1928. J&J
4-00
3-75 Kansas City
6s, Feb., 1902 to '09.F&A
3-75
4-00
425
412
6a,Ref.,Oot. 1, 1915. F&A
5s,
Jan.
1,
1917
j
300 Leavenworth—
300 6s, July 1, 1909-11.. J&J
3-20
58, July 1, 1909
4s, Ref., July 1,
Lyon Co.— 4148,
4
4-50
35a
I
J&J!
1914J&J
ing, 1910
4a, 1904-1919
RefundJ&J,
J&J
3 78 Newton-68,Water,'05.J&J
4i28,T. Rd.,1901-19.M&N
Covington—6s,F'g,'03 to'08
Dunkirk— 6s, March, 1903.
Evansvllle— 68, 1912 J&J
3-45
J&J
5s, Jan. 1, 1912
4
4i«8, Jan. 1, 1912. ...J&J
J&J
4a, July 1,1912
Fort Wayne-3i*8, 1920...
Grant Co.— 6b, Road, 1904
F&A
to 1908
Green Co.—6s,'08-'13.A<fcO
380 Oxford— 6s, 1905
A&O
Reno Co.—4128, 1918-1928.
Salamanca TownshlD—
3-75
6a, RR. Aid, 1916, Opt...
3-75 Sedgwick Co.—
4
3^8
.
3-75
3-25,
Greenfield—6e, 1914.. A&O
Harrison Co.—
3ie
48, Ref., 1901 to'll.M&Nl
3% Indianapolis
3*8
6s, Apr. 15, 1901 to 1904.
J&D
5s, July 1, 1902
3ie
4s, School, 1903-26. .J&J
4s, School, July 1,'26. J&J
3ifl
350 Jay Co.— 3 i«s,'08to'10. J&D
350 Jeffersonville—
350 5b. Refdg, Apr. 1910.A&0
3-50
3ia8, Ref'd'g. Nov.l,X925;
3-50 Johnson Co.
3-50
4s, F*nd., 1901 to'12 J&J
3-50 Lake Co.— 5s, Road. '01-'07
350 4!*8.Road. Nov. 15. '02-19
4
112
106
96
400
116
108
100
4-00
400
3 50
110 3-50
108
106 14
103
102 1« 105 5-00
100 10507
95
5%a. Refdg, 1910. ..F&Ai
5a, C'rt H., 1908-'09.J&J
115
118
5B,Fund.,J'ly,'15-25.J&J
IIS!"
115
Shawnee Co.—
3-50
7e, June 1. 1902
14
I
4i«s, ref g, 1900-1916.. J&J
4»«8, Act of 1884-1915. J&J
*i*a, 1922
J&J
4b, July 1.1926
J&J
8i«8, Mayl. 1915. ...M&N-
4128, Sch'l, 1901-06.
310
107-15
20
INDIANA
20 3128, Fund'g, 1910-15.M&N
20 3s, June 18, 1901-'09.J&D
20 Allen Co.— 3128, 1919.M&N
Refunding,
3-20 Cannelton—6s,
M&N
1901 to 1910
3-20
3-20 Cicero— 5e, Oct. 1, 1910....
Clay Co.— 5a, Nov.'Ol to '08
. .
Dea Moinea—
3-15!
Sioux City— 5s, 1907-1917.
33s Woodbury Co.—
3128, Refunding, 1914 ...j
4
Tazewell Co.—
Montreal—
M&N
4s, May 1,1925
4b, reg., May, 1927. M&N
4b, May 1,1933. ...M&N
3*fl8, Rfg.May,1939.M&N
New Brunswick, Prov. of—
102
F&A
J&D
4i28,Refg.,1903-18.A&0
310; Davenport—
310 6a, Paving, Oct., '03.A&O
Springfield—
3-45
101
3-30,
4128, Ref., July, 1908.J'ly
4a. Ref ., 1911 to '17.J'ly 1
Rockford—5a, 1903-4
4128, City,Moh.,'07.M&S[
106
111
115
117
103
100
312 Oot. 1,1907 to '10. .A&O
3-25 Pottawattamie Co.—
4Vs. Fund.. 1901 to 1 905.
330 Sac Co.— 3128, 1901-'10. J&J
Twp.— 5a.1910.JAD
Quincy— 5s, 1902
6a, Aug. 1,1903
5a, Sch.,Junel, 1902.
3*25
3-15
Jacksonville—
4s. Ref*g,1902tO '19. J&J
CANADA-
,
1912
102%
4s,
58,£,Ry.deb., 1917.. J&D
58,Con8.debtdeb,'20.J&J
M&N
1,
IO214
8514
Dom.,Nov.l. 1903. M&N
Guelph— 5s, 1910
J&D
4a. Ref., 1901 to'20.
102
95
103
102
86
IOWA
!
30, 1918. .J&D
Evanston— 5a, May
Fund., 1902-10.. M&N
6s, Nov. 1,1962.... M&N
4s,Rfg,June,1901-06J&D
3 50
3*50 Cedar Rapids
4128, J'nel,1901-'05. J&D
4a, July 1, 1901-'19..J&D
4-25
3-25 Council Bluffs—
1901 to 1915
1917
HydeP.water,'04. J&J
Town of Lake, water,
Apr.l,1901tol902.J&J
4s, T'n of L., wat.,'07J&j
48,g.,RiverImp.,1914J-J
4s, g.. Ref'd'g, 1915. .J&J
375 4s,
W'ld'8 Fair, 1921. J&J
3-75
3-65a, Water, J'ly'02. J&J
101^2
3128, Water, July'09.J&Jl
98
3128, g., July 1, 1919. J&J
90
Heights—
Chicago
98i2
M&8
68.1914
10312
Chicago Sanitary Diet.—
95
5a,Nov.l,1901 to'07M&N
5s, Jan. 1, 1907. ...J&J|
99%
5s, July 1,1911-12... J&J
41i2
4i28,Jan.l,1902to'15J&J
26
4128, Jan. 1, 1915.... J&J
Zurich 4s, optional 1908,
Bavaria 4a
6s,
Burlington—
94
102
Hamburg
(Gr. Duc'y) 4s.
West Indianapolis—
5-50
5s,
5s,
3128,
J-J
due 1920
Wayne Co.-4i28,'01-'4.F&A
5-50
450 Chicago—
6a,lmp.,Dec.31,1901to'04
1920... J&J
'18.J&J
Wella Co.—
514
4is8,Ct.H.,1901-*05.M&N
6a, g.,Fdg.,'07-'8-'12.J&J
58, Ref'd'g,
4128, July 1,
J&J
5a, C. H., Jan. 1,
5a,Road,'01 to '07.Nov.15
4-50
to '20
Charleston—
M&S
FOREIGN GOVT'S.
Baden
M&N
Vanderburg Co.—
5a, C. H., 1910
—
ILLINOIS
5s,g.,R.,Junel, 1929. J&D
West Tampa -6s, g., improvement, 1923....
Cologne
4128, 1901 to 1909.. J&J
4s, Fdg.May 1,1915
I
6b. Water, 1905-25.. J&J
St. Augustine
5s, Wat. &Fdg.,'27.M&N.
Berlin 3 *28, optional
TerreHaute-5s,1905.M&N
110
110
8a, Sob., Jan. 1904-08Jan
4-75
4-75 Nez Perce Co—
475 6a. g.,Ref. 1915
Key West—
g.,
5s,Road,1901to'06.Nov.
45g
109
114
Vigo County—
4i28,T.Rd.,1901-19.M&N
3128, Funding, 1919. J&J
Vincennea 4128, Rfd.1913
11112 4-50 Washington Co.—
J&J
68. Jan., 1910
Bear Lafee Co.—
5>48.... Sept., 1910
Kootenai Co.—
Richmond— 6a, 1901-8.J&J
3-30
3-30
J&J
J&J
1905-1915
4
1
M&N
SiflS, 1912-32
Jacksonville—
5e,g.,Improv.,Mayl5,'24
Tampa— 6fl,
1930.J&J
IDAHO
5s, July 1, 1915
J&J
Orange to.— 5s, 1901 to '08.
Sullivan Co.—
6s, Drainage, '04-14. J&J
315 Mountain Home—
J&J
Bartow—6fl, May, '14.M&N
Duval Co.—6s, 1932... J&J
6e, g.,
g.,
I"
Bannock Co.—
Water, Oct. 1,1901. J&J
6b. 30-yr. Fd., g., '02.
*
Jc\-.i
345
48, Funding, Feb. 1, 1902.
South Bend— 6a, 1908.M&N
5i28, Nov. 1, 1904... M&N
4
3 90
5a, Aug. 1, 1908
F&A
4a, Jan, 2, 1919
J&J
*
108
105
4128,1926
J&J,* 101
4b, Sewer, 1907-20... J A J
Savannah— 58, 1909
Q-F * i'us'
5s. 1913
Q-J * 112
3-50
6s, School, July, 1906. July
31*8, Hospital iinpt. June 1,
Ask. Net.
M&N
I
5b, Market, Jan.1918.Q-J
4128,1926
Q-J
DELAWARE
1906-1915
"""
'
Windham.—4s,Apr.l,1925.
Bid.
3-75 La Porte Co.— 5s,Ct.H.1907
3-75 Lafayette—4 128, 1915-20..
338 Lawrence Co.— 5s, Road,
3"8
Nov. 15
1901 to 1908
3^8 Lebanon— 5128, Fd.1910-15
3*8 Logansport
4a. Kef d'g, 1905-15.
35s
35g Marion—4 128, 1907-17.J&D
358 Marion Co.—48,Refg..l927
35g
3^s, F'd'g., 1901-29.J&D
35s New Albany
Co.
3-20
5a,Ct. H., 1901-1919.J&J
Cjiumbua.— 58,1909... J&J
106
3-25
4128,1927
J&J * 108
3 30 Uacon— 6a, Jan. 1910. Q-Jj
107
Bonds.
Net.
10m
320 Chatham
A&O
8b,
A&O
1927
To
I
Ask.
,
Waterbury—
4»A8, Water, 1905.... J&J
4a, Water, July,1910.J&J
48. 8ohool. 1927 to 1946..
3i28, 1905-1914
J&J
WlllimantioHts, '10-25.
4s, Water, 1924
Bid.
vthena— 5s, 1922
M&Nj
5s, Water, Nov. 1901M&N
vuguata—7s, 1903
J&J
68,1915
F&A
68,1904
J&J
5s, 1921
M&N
58,1919
F&A
3^
To
1
Bonds.
Net.
(Town) -Con.
F'd'g, J'ly 1'09. J&J
48,School,
3^
MUNICIPAL BONDS.
1901.]
3-75
3-75
3-75
I
3-75
3-75
June
May 1/24.M&N
4s, C. H.,
ioi"
Sumner Townshlp^
3-40
8s.
600
110
115
1101*
113i2
101
111% 3
114H 3-50
107
110
J&D
118
103
1211s 4-25
104 4-25
J&D
102
J&J
95
Deo. 20, 1909
Topeka—
320
3-20
315
315
J&J
July 20, 1905
Aug. 10, 1912.. ..J&J
3%b. Refd'sr., 1919.. J&J
6a,
58,
Wellingt'n -7s, Jy 1,'10J &J
3-40 Wichita—
3-40
3-40
6e, Junel, 1918
5b, Soh., July 1,1905. J&J
KENTUCKY
3-25 4e. g., June
Allen Co.—
4
4
103i« 3-50
New
6s,
1,
1905..
1907
100
I
6
———
— ———
.
—
|
3^
i
Bid.
.
4
Bowling Green—4s, 1918
Boyd Co.—6s,Rf .'01-04J&D
Christian Co.— 5s, 1927
Oovlngton—
.
F&A
5s, Fd., Aug., '10-20.
4s. Reeer.&W.W./28,J&J
"3*8
Frankfort— 4^8,1917-27..
Franklin Co.— 6s, Bridge,
F&A
Aug. 1, 1903-23
A&O
58,1902
5b, Fund., July 1,'08. July
1, '19.
J&J
109
335
Henderson—
A&O
78,1901
7s,E.& P.RR., Jan.1,1903
5s, Park, Aug. 1, 'll.F&A
I
4s, g., Ref g, 8ept.l5, '10.
4s, Muniolp., 1928.. Quar.
J&J
48, Park, 1930
48,Ref'g,July 1,1937 J&J
Ref g, 1940.M&N
Madison Co.—
4^8 Turn plke,1904 to '18
4s, Rel'g, 19 18-1938. J&J
MoCracken Co.—
3»a8, g.,
98
100
100
106
112
104
114
115
116
111
101
107
115
106
116
118
118
113
5s, Ref.,Mar.l,'03-33.M-S
5s, Ref.,Mar.l,'13-33.M-S
5s, Ref.,Mar.l,'23-33.M-S
Newport
3a,
3b,
3s,
3s,
3s,
3s,
3a,
325
325
Owen Co.—
3-65
3-75
1,'03.M&S
Owensboro—
350
1915-1930..J&J
Pendleton Co.—
375
J&J
1910
Soott Co.— 5s, 1918.... J&J
'01-'21
4s, Ref d'g July 1,
5s,
100
100
100
100
100
8helby Co.— 6s. 1901.. J&D
A&O
6s. C. &0. 1911
8pencer Co.— 6s, 1911.A&0
LOUISIANA
4b, New consols., 1914.J&J
Atchafayla Dist. Levee
5a Refunding, 1949. M&S
68,1922
Caddo Dist. Levee—
68,1922
Fifth Dist.
108 ifl
1,
1929..
103
10tii2
II213
115
105
110
Danvers—
106
110
Everett—4s, Sew. '29.. M&S
Fall River— 6s, 1906.. M&N
5s, May 1908
M&N
4%s, Oct. 2, 1913.. .A&O
4s, Oct., 1914
A&O
4s, June, 1923
J&D
F&A
3 %s, Feb., 1930
Fitchburg— 6s, 1905... J&J
4s, Reg., June, 1914.J&D
g.,
135
,
*
219%
257i«
110%
Pontchartrain District—
108
133
112
135i<5
114% 116
105 hi
A&O
Aroostook Co.—
4>A8, July 1,1915. ...J&J
4a,O.H.,June,1915.J&D
Auburn
4«,July, 1917
J&J
Bangor
68.1905
J&J
Nov. 1, 1914. ...M&N
3^8, Wat., 1904 to'lO.J&J
4a,
128%
111% 113
127
48,Reg.,Apr.l, 1922. A&O
Gloucester— 4s, 1908.. J&J
Haverhill—4s, Oct.
4s, Dec. 1, 1912
4a, Dec, 1927
111
104
112
J&D
J&D
1908. M&S
4s, g., Sept. 1,
4s, g., Jan., 1927
Houlton—
J&J
J&J
3%s„Nov./0l to '3 O.M&N
Leominster 4s, g., 1926...
4s, Feb., 1914
Lincoln 4s, June, 1917....
4s, 1905 to 1914
Lowell—4%s,1903 .M&N
—
103
108
107
J&J
1917.. ..A&O
J&J
101
122
101
Lewiston—
6s, July, 1901
115% 315
1927. ...A&O
Portland—
M&8
M&S
M&8
6s, Sept. 1, 1907
4s, Mar., 1905
4s.sr..Ref..July 1/12. J&J
4e, g., Mar. 1, 1916..
Rumford—4 b. 1909-1919...
117
108
110
Westbrook, 4s F'g,'12.J&D
Yarmouth— 4s,
g.,
1915
Flat price.
1065s
3
1911
1924
1947
J&J
M&N
J&J
F&A
F&A
Middlesex Co.
4s, Dec, 1902
J&D
4s, Dec 1, '06 to '15. J&D
4s, !916tol921
J&D
48, Aug.,
4a, Feb.,
103
101
103
05
103
1910
1928
315
310
3 10
310
308
108
106
108
310
310
310
10
10
10
10
10
10
May, 1907.M&N
g.,
g.,
July, 1901 to '18
J&D
4e, Deo, 1906
J&D
4s, C. Hall, Dec.'15..J&D
4s, June, 1917
J&D
4s, June, 1927
J&D
4s, June, 1, 1907
J&D
100
103
IOOI4
1041*
110
111
114
104
310
310
Wakefield— 4s, 1902 to '10.
4s,Munlc,'15to'24.A&0
Waltham—4%s. 1906. A&O
4e, Sewer,Oct.l,'ll.A&0
4s, Jan, 1927
J&J
3%s, July, 1920
J&J
Ware 4s, Sept., 1904
4s, Sept., 1911
106
107ia
114
1063s
—
305 Winthrop
305 3*28, Nov., 1908
3 05 Woburn —4s, Apr.,'02 A&O
305 4a, April, 1907
A&O
305 Worcester— 5s. 1906.. J&D
305 4s, Jan 1, 1912
J&J
4s, July 1, 1928
J&J
104
A&O
4s, Apr., 1938
3128, June 1, 1929.. .J&D
1161*
118
112
Wrentham— 4s, Apr
3%
310
305
114%
3 20
3-20
105i«
114
112
102
1001*
105
108
116
119
107
315
,'01-'08
p. 35.
3-50
3-50
3-50
102-80 3-25
3-60
'13.M&S
Bay City—4s, Kef d'g. 1927
Bay County—
58,Fd'g, Dec'07-8-9. J&D
3-50
3-50
Ref d'g, 1922 & 1927.
Detroit—
7s, Water, Aug. 1,'04.F&A
6b, W. L.,June, 1906 .J&D
4b, Sewers, Ap.l,'22.A&0
4s, Imp., July, 1926..J&J
110% 305 3-65s, Pub. imp., '18. J&J
312 3i«8, Pub. Imp., '16. .J&D
310
310
3-05
305
305
305
305
3128, Pub.Imp.,1930.M&8
Escanaba
310
M&N
106-73
4
Water, Jan. 1,'03.M&S
102-61
4%
'19..
Grand Haven
107
HOJfl
3-70
5s,School,1909-14-19J&J
Gladstone— 41*8,
ill"
5s,
Grand Rapids
106
3-10
3-10
310
107%
320
315
315
5s,C.HaU, July 1,'04.J&J
4%s, Wat., Jan. 1/12. J&J
4s, Sohool,Feb.4,*07.F&A
4s, Market, reg.,'16. M&N
Lansing— 5s,
Manistee—
3-15
112is 3-50
Sept., 1908...
3-40
4a,Water,1901-'09..A&O
114
110%
Marquette—
115
101
Muskegon
4a, Kef., Jan. 1,
4s, School,
3ie
103%
1910.J&J
Owosso—4s,R'gJ'ly,'20.J-J
310 PortHuron—4s, Ref d'g,'19
315 48, Bldg., July 1, 1910...
3i28.
3-55
3-50
1905-»09.M&S
Muskegon Co.
3"%
4%s, Ref d'g, 1904 to '12
4e, School/01 to '09.M&S
107
114
120
315
310
MEXICO.
See Foreign Gov'ts,
4s,
102%
108
105
109
106
3-30
3-60
3-30
3-30
103-60
Park,Julyl,'20.J&J
Roscommon Co.
110
115
109
110
115
113
315
310
ios"
3128, Pav., Sep.l,
3-15
3-15
114ifl
3-20
3-20
MICHIGAN
3 05
3 05 Alpena Co.— 5s, 1915 to '32
3 05 Battle Creek—
5s, Sewer,Oct.,1910. A&O
3 06
5s,Water. Sept.l, 1917..
112
109
113
101
108
114
.
1914
310
104
3ie Webster—4s. 1913-1923 .
3i* Westfleld—4s, 1906 to '22
3% 3%s,J'nel/01 to '29. J&D
3i6 Winchester— 3 %8, 1901-'09
58,
Fund,, 1919, Mar.
15..
Saginaw— 6a, June,1908
. .
M&N
M&S
58, Water, 1905
4i*8, Mar. 10, 1905.
4%8,Wat.,J'lyl8/14.J&J
4s,Ref.wat.,Apr.'07.A&O
4a,Sewer,July, 1918..J&J
3 1*8, Water, ref. .'20.M&N
St.John8-58.1909-'10.A&O
1171*
Methuen—
106
110
112ifl
7s, Apr. 1,1903
6s, Water, Apr. l,'05.A&O
4s, Sewer, July 1, '06. J&J
3% Watertown— 4e, 1906. M&N
1121*
4s, July,
4s, May,
4b, July,
305
305
305
305
3-05
Ref dgWater,'21.J&J
July, 1925
J&J
Manchester— 3%s/01 to '08
310 Marlborough—
3 07
4a, Coup., gen.l'n A. 1915
3 07
4s, July, 1926
J&J
320 Medford—
A&O
4s, Oct., 1914
4b, May, 1917
M&N
4b, Feb., 1930
F&A
107%
Melro8e48,June,1924.J&D
MARYLAND
8>m, Jan., 1911
J&J
Ss, Jan. 1, 1903
J&J
Annapolis
5a, Boh., 1903 to '28..J&D
3-05
3-05
3%8, Julyl, 02to'10.J&J
Washington County
4a, Jan., 1923-1928.. J&J
Watervllle—4a, g., 1927...
305
105
Apr., 1917
July, 1927
3i*»s, May 1,1905...
11519
11712
4s, g., 8ch.,Jan.,1917. J&J
3-05
3-05
3-05
3-05
Reg., Oct.,1907..A&O
A&O
J&J
M&N
Maiden—
4a, June,1901 to '05. J&D
100
F&A
4s,Water,Mar.,1928.M&S
4s, Aug., 1935
F&A
305 Taunton—4s. 1905
A&O
F&A
Lynn— 5s, Jan. 1, 1905. J&J
4s,
4s,
48,
4e,
4s,
5s, July 1, 1906
4a, Sch., Aug., 1915.
3%s,
3%s,
. . .
1920
3%8, Feb., 1904
106
109
A&O
Fund, 1917
M&N
4a, July 1, 1924
4b, July, 1904
4b, Oct.,
4^8. Mud., July, '07. J&J
Refdg.,July,'21.J&J
Belfast—
4a, Refunding, 1918.F&A
East Livermore—
3»28,8ch.,1910to'19.J&J
J&J
—
Bath—
4a,
1902.
Lawrence— 6s, 1906.. A&O
109
110
108
101
1,
3%s, May, 1913...
100
112
109
110
4s, July,
Holyoke—
J&J
J&J
J&J
48,g.,Wat.,Ap.l,'13.A&0
115
4s,Mun.,May,1906..M&N
103
MAINE
J&D
114
110
'
*
3-15
113% 114%
4s,8chool,1906 to 13 J&J
J&Jl* 109?8
105
Orleans District— 5e.. M&S
ts, June 1,1919
4a, July 1, 1917
8s. Oct. 1, 1922
1920. J&D
104 is
115
A&O
121
F&A
101%
104ia
M&S
J&D
2-85
4a, April, 1921
2-85 Pittafleld—
2-85
4e, Sch'l.May 15.'01 to*24
2-85
3*28, Aug. 15, '01-10. F&A
2-85 Quincy—4s, May, 1901-05.
2-85
4s, 1901 to 1937....
2-85
3%8, Apr., 1901 to 1930.
2-85 Rockporv-48, 1918.. .M&N
2-85 Salem— 5a, 1904
J&J
2-85
4a, June, 1913
J&D
2-85 Somerville
2-85
5%s, July 1, 1906.. ..J&J
2-85
4%s, g.Oct. 1, 1902. A&O
4s,July 1901 to 1919.J&J
Springfield—
112
1201s
3%s, July 1,1916. ...J&J
Brookllne— 3-15a. '01 to '10
100%
1942
Tensas Basin Dist.—6a.' 07.
113
102*0
3%s,reg.,Apr.,1902.A&O
3%s,Wat., Ap. 1,'17.A&0
3%s, Reg.,July,1919.J&J
3%s, Oct., 1936 ....A&O
3%s,Reg.,Apr. 1938.A&0
3s, 1917
A&O
Chicopee—4s,
78,g.,0.8.&G.8.,'22
5s
112
J&J
J&J
3%s, City loan, 1909. J&J
3%s, Bridge, 1939.. .J&J
Chelsea-48,Oot.,1907.A&0
4s, Oct., 1925
4s, Park, Oct.,1936.A&0
305
113
127
M&N
A&O
122%
107
114
1903.. ..A&O
1,
4a,School,Jlyl,1915.J&J
A&O
A&O
J&D
Net.
1131*
4s, gy March, 190"
4s, Wat., Apr.l,'26.A&0
3i*8, June 1, 1920..
Newton—68, 1905
4-40
3-70
Ask.
Northampton
6s, Apr., 1903
5s. April 1, 1903. ...A&O
5s, g., Oct 1, 1906..
48, Apr., 1903
J&J
48, July 1, 1912
J&J
48, Water, 1919
4s, Park, 1920
4s, July, 1936
Sept., 1924.
8ert, 1923
5a,Oot.
3?8
10563
J&J
1926
New Bedford— 7a, '09 A&O
101%
.A&O
4s, Aug., 1905
4s, Water,July,1919.J&J
—
ioi%
Cambridge— 6s. 1904.. J&J
Levee—
5s, April 1,
4s, 1903
4s, g., Oct.,
Apr.
122%
0,68,1912
D, 6s, 1944
Red River A.& B.B. Dist
68,1912
114
101
A&O
April. 1915
M&N
J&J
5s, Premium
J&J
5s, Prem. (dr. num.). J&J
113i«
114S*
Brockton— 58, 1910... A&O
4s, April, 1903
A&O
4s, Apr., 1920
A&O
108% 320 4s, May, 1927
M&N
115% 117
...F&A
68,1911
F&A
68,1913
58,1950
Lafourche Dist. Levee
6s, 1913
J&J
Lake Borgne Dist. Levee
68,1912
M&N
New Orleans—
4e, Const.,
g.,
g.,
g.,
g.,
g.,
g.,
g.,
May, 1929
M&N
April, 1930
A&O
March, 1936. ..M&8
July 1,1939. ...J&J
July, 1940
J&J
Amherst- 4s, g., 1920.J&J
Arlington— 4s, 1904.. M&N
4s, Jan., 1922
J&J
4s, Nov., 1947
M&N
4-25 Attleborough—
4-25
4s,Water, Julyl .1924J& J
4 2r
4s, g., July, 1926 ....J&J
Belmontr-48,June '17. J&D
3-25
6s.Ref g.Feb. 1,'12-17 F&A
4a,
Bid.
-
4a, j.-ly,
Needham—4a,
1143s
To
Bends.
Nation
J&J
1920.A&O
325 Boston—
s,Water, M'y'03.M&N
Deflo., July,1904. J&J
St. imp., Jan. '19. J&J
Bridge, July,1911J&J
Levee—
126
April 1,
3%s, Gold,Nov.l923. .M&N
3%s, g., July 1. 1935... J&J
3^8, Water, 1938
J&J
3s, g., April 1, 1909... A&O
Louisville
Bossier Dist.
125
118
118
110
113
g., July, 1901
rfiaa, g.,
Lexington— 6s, 1913. .F&A
5e, RR. aid, 1918... M&N
5s, Fund., Sep.
J&J
Ask. Net.
MASSACHUSETTS
3%a,
4s Fund., 1927... ...M&N
48, Jan.,
Frederick Co.
3%8, 1920-1940
Bid.
3-75 Laurel— 5s, 1915
J&J
37ft PocomokeCity -5a.'28.J&J
3-75 TakomaPark4s,May, 1930
3-75
4*a8,Refd'g,Jttl.l,'18J&J
[Vol. L.XXII
To
Bonds.
Baltimore—
M&N
5a, July 1,1916
4
48, Nov. 1, 1925. ...M&N
3-51
4a, Water, 1926
M&N
40<
3%s, Jan. 1, 1922. ...J&J
3i*8.
3*50
July 1, 1930.. ..J&J
3%a, July, 1940
J&J
315 3%a, Mar., 1945. ...M&S
3%8, Jan. 1, 1927. ...J&J
6e, Sen. Kef d'g, '07.J&D
5s, Fdg, Sept., 1909-14...
4B,Rerg, July
To
Ask. Net.
Ashland—
4s,
.
THE QUOTATION SUPPLEMENT.
Bonds.
73,
5s,
5s,
4s,
——— ———
106
113
Sault Stc
101
310
310
110
4-21
111
3-20
117
107
104 ia
i'oiis
102
105%
Marie—
6a, Water. Nov.,'13.M&N
5s, Ref g, Apr.1/17 ..A&O
41*8. Bdge. July 1/20 July
124
117
126
119
4*4
350
3-75
8%
Makch,
39
MUNICIPAL BONDS.
1901.
To
To
ftoiida.
Traverse City—
Ask.
103
419
104
107 H 315
1 Joseph—
6s, Funding, 1903. ..F&A
4s. School, 1914
A&O
St. Louis—
West Bay City—
July
July
1,1909 optional
...
...
Ref 'nd., May,'04.M&N
A&O
Refd'g, 1917
Brocket] ridge—
5s, Funding, Jan., 1910.
Cass Co.— 5s, June 20, 1919
Clay Co.-6s, C. H., 1903...
4%
6s,
5s.
1919
6s,Ref'd., Jan. 1, '08. J&J
5s, School, 1913... .M&N
M&N
M&N
Nov.. 1923
5s,g.,Wat &Lig't,'26.J&J
5,
106is
4is
5s, Sept.,
I
108i«4-37 Sedali a-4 iss.R'f*d'g,'07-'27
IO8I3 3-60
4s,Ref.,July 1.1919..J&J
1051s 3*63 8ullivan Co.—4s. June,1908
110
108
112
Springfield— 58,0't,'ll.s-an
4iss, May, 1911.semi-an.
Vernon Co.— 4i*s, 1908-18.
113
110
114
117
107
110
4»a8, May 1, lyl4
4>«8, g.. July 1. 1926.J&J
4138, Ref.,
395
Hennepin Co.
4*flS,C'urt-h.,Ap.'24.A&0
Itasca Co.—
8ept.
6e, Fund., 1905
5^8, g., Fdg., 1919,June.
108
117
112-37
IO314 104i«
A&O
F&A
A&O
58,C.H.&C.H.,1915.J&J
2, '15.M&N
5s, 8oh..
4^8. Sept., 1917
48, June, 1912
4e, May, 1920
M&S
J&D
M&N
3^8,86 w.July 1,'24.J&J
3-75
Co.— 5s,'01-06.J&J
Columbia— 5s, '01 '11.M&8
Dade Co.— 58,Fg.,1904-'14
4s,R.,J'lyl,'09 L19,Feb.l.
Greene Co.— 5s, *d., '02-07
Grundy Co.— 5s, Ref. ,'08-10
Hannibal—4i*8,'07-l7A&O
Henry Co.^48,Ref.,'07.Oct.
Clinton
4»ss, 1905-1915
M&S
Jackson Co.—4s,'02-'09J&J
Jefferson City— 4»*8,'07J&J
JeffersonCo—4 i*,Rf.,'09-19
Kansas City—
7a, park fund. oertfs.B&C
58,§ohool,July,1901.J&J
4i«8,g.,Wat., July 1,1915
4e, Sohool
July, 1907
48, Citv Hall.Junel, 1910
3^8, School, 1919.. ..J&J
4ifl
II419
J&J
A&O
..M&S
...J&J
107
111
106
107
107
107
110
116
108 14
114
108
108%
105
101^ 3-50
J&J
109
10
Nevada—4s,S. D., 1920.J&J
Pettis Co.-4s.Rf. 03,8,13,18
Ralls Co.—48, Ref. 1902-17
Flat prioe.
3-50
3-50
3-40
3-25
3-60
105
100
113
103
110
A&O
31*8, Fdg., Apr. 1,'19.
Nashua— 6s, July, '01. J&J
ii's"
103i«
102J«
5s, Water, Aug.l,*13.F&A
41*8, Nov. 1,1913... M&N
48,B'ld'g,Jan., 1917.J&J
4s, Water, Jan.1,'14. A&O
4a.City,g.,J'nel.'13.J&D
4s, g., Ooi, 1916.. .A&O
104
M&N
4s, Nov., 1914
Rochester—4s, June, 1922.
1J9
101
102-28
350
4s, Fdg., July 1.1905.J&J
Whiteneld"4s,l 91 4,op. J&J
Woodsville— 4s, Sch.
1901 to 1919
103
100
10 mi
101 1*
102i«
100
101
103
108% 3-40
lomj
330
310
310
310
310
305
305
305
3-05
305
305
3 10
Asbury Park—
Water, J'nel,'24. J&D
Water.Jan.l, 27.JAJ
i
3-75
3-75
3-60
Orange—
....
A&O
—
101
IO314
80
85
Ridgefleld Park—
4i«8, Impr., 1902-20. J&J
108
Water. 1932
103% 370
3-75
3-50
J&J
4s,
3-40
3-40
3-25
3-30
3-50
3-25
3-25
3-25
3-25
5s,Sewer,Aug.,1909.F&A
41*8,1934
A&O
49,1908
Plainfleld— 4s,g., 1914 J&J
Rahway 4s, New Adjust.
107
105
109
95
IO914 3-50
315 Trenion
1
10414
1011s
105% 3-10
3-40
3-40
3-40
340
102
110
—
107
108
104
105
NEW MEXICO
119
114
109"
103
107
109
106
104
108
110
107
110
108
111
102
M&N
A&O
April 1, 1911
West Hoboken—
5s, Redem., Nov.'04.M&N
115
118
113
110
108
3i«
3i«
3i«
3i«
6s, Junel6,'01to*03.J&D
5s, Sewer, Deo. 1, 1901..
4b, Funding, 1905-1911.
3i«8, Sch.,Nov.l,'29.
Weehawken 41*8, School,
111**
6a, Prov.debt, '09-'19.M&8
J&J
6s, Refg, 1913-23
58, Caa.def., 1903-23. .J&J
5s, Mllit. Inst.'05-25...J&J
5e, Cap.Bldg.'15-25...M&N
5s, Ins. Asy.. '15-25...
4-50
4-50
4-50
4-50
4-50
4-50
48,Bldg.,Mayl,M9-'29M&N
Las Vega«—
4
J&D
6s,
Ref d'g, 1907-*17. J&J
4%
NEW YORK
103
350
Diet.,
M&NJ
M&N
M&N
Refund'g, 1922. M&N
5s. Sewer. 1927 to 1932..
4iss, Sewer, 1915 to '21..
4s. 1901 to 1910....
414.
3-20
3>«8, Park, 1907-8.. ..F&A
3s, g., Jan. 30, 1903... J&J
3b, g., Jan. 30, 1906... J&J
J&J
3a, g., Jan., 1912
3s, g, 1913
J&J
365
865
265
2-65
2-65
2-65
2-65
Albany—
7B,P.O.8ite,M'yl,'04M&8
6s, Park, 1915 to 1919..
NEW JERSEY
5s,
5s,
g.,TaxArrearagel903
M&N
Rockingham Co.—
'
65
365
3-40 Passaic Co.—
3-40
4s,C.Hse 1910-1911. F&A
3 35 Paterson— 6s, 1901...
Portsmouth—
ioi"
4s.
J
3-.'0
Manchester—
D.,'04.M&S
Lincoln Co.— 5s,Ref.,'03-05
Mt-Pleas't Tw'p., Bates *)o.
4»«8, Refd'g, 1902-1917.
4»«8.Ref., June 1,1907-17
[Laconla— 4s, July, 1921...
A&O
4b, Sewer, 1925
A&O
48, 1940
I
3
3-65
3-65
3-65
3-70
3-70
3-60
4
4s,N.C.Hall,'28 to'30. J&J
4a,Funding,1904tol913
iKeene—4s, July. 1904. J&J
100
99
100
103
103
100
F&A
Perth Amboy —
3-05
5s, Municip, June 1, 1903
4i*8,Water, Sept. 1,1927
3 05
Hillsborough—4s, 1904-14.
lOO"
100
4a, July, 1901 to 1916....
4s, Apr. 1, 1907
J&J
4s, July, 1903
Farmington— 4s. Ref .'08-18
Have rhlll—4s, Fund., 1903
A&O
1
3-75
3-75
3-75
3-75
3-75
3-75
3-75
J&D
3V9. 1929
3-358, H. Sch.,1917.M&N
106is 4-25
Dover—
100
375
Water, 1904
68,1906
5s City Hall, 1912. ..F&A
M&N
1021*
3-25
3-25
4s, Street Imp.,May .1906
7s,
105
105
109
4s, Lib'y, July 1, 1911. J&J
Berlin—4s. Ref ., 1917,
Claremont—4s, 1909.. J&J
100
101
330
48,Water,Feb.,1922.F&A
4s, Library, June 1, 1927
i
NEW HAMPSHIRE
3-65
350
3-60
3-60
7s, Water,May,1905M&N
68, Corporate, Aug., 1908
5s, Corporate, June, 1910
4i«8, Water, May, 1915..
4s. Market,1911....A&0
4s, Refund'g, Mar., 1923
4-50
5s, Paving, 1905. ...F&A
5s, Funding, 1905...
5s, SchoolDist., 1908 J&J
Concord— 4a.Jan.l922.J&.T
3s,Ref .\i at, Nov '21.M&N
KawTownshlp-
J&J
4s,
102-73 3-65
6s,Mun. war., Jan. 1905. J&J
4b,1902-'07-'17
109-15
New Brunswick
South Omaha —
6s, Refd'g, Oct. 1,1904..
J&D
5s, June, 1915
101
109
100
100
3-62
48,g,Library,Apr.'28.AO
102-65 3-65 Long Branch— 5s. 1913....
111 325 Morris Co.— 4s. 1935. .J&J
3-25 Newark—
4
4138, July, 1910
Oct., 1917
4s, Funding, 1918
4s, Sch. D., 1919.
IOOI3
3-55
4ia8,Imp. op.to '02-3. J&J
6*
M&N
4ifl,s,
MISSOURI
Franklin Township
4s, Road, 1914-1929. J&D
Hackensack— 4s, g., Sewer,
58,A88688,Apr.l916.A&0
5s, Water, 1916. ...A&O
6
4s,Ref'g,1909-'19....M&8
J&D
5-50
F&A
5s, gold, Assess., 1923-24.
5s, Wat'r,J'ne 1, '21.
4iss,R'f'd'g,1909-19.M&S
5
10:
J&D
4
4
4
58,Sch.*Di8t,1907-17
IO8I4
100
3-45
3-20
3-20
3-20
6s, Float'g, Feb. '09.
3-75
100
102 14
5 50
5-50
3-45
11914 3-45
58,CityHaU,'02-*12.F&A
103-51
5
6s, Iin., J'ly 1,*17-'47.J&J
So.
3-75
Co.—
3-25 Creighton— 7s, 1914
3-20 Dodge Co.—
3-20
4s, Refd'g, 1909-'19.M&S
3-20 Douglas Co.— 5s, 1907. J&J
3-20
J&J
5s. 1911
3-20 Fremont Prect. (Dodge Co.)
3-15
4s, Ref., 1909-1919.M&S
5
Vioksburg—
5s, RR. aid, 1916.... F&A
Yazoo Delta Levee Dist.—
Lamar—4b,
375
Omaha
6b,
6b,
Laolode Co.—
4s, 1908-18
3 75
NEBRASKA
102
Madis m-6s,R, '02-22. J&D
Meridian—
1903
3-75
Norfolk—
100
100
3i«
58,Redempt'n,1901.M&N
4s, Refunding, Feb., 1919
Hudson Co.—
5s, Ref., Sept. 1,'05.M&S
4128, g., R'd, 1924. .. .J&J
4iss, Road, 1923
J&J
Jersey City— 7s, 1905.. Var
J&J
7s, Water, 1904
7s, Water scrip, 1902. J&J
7s,Imp.&gen.City'06J&J
M&S
7s, Water, 1908
J&J
7a, Water, 1913
A&O
6s, April, 1904
4
5s, Fd. July 1, 1912.. J&J
Yellowstone Co.—
5s, Refdg, 1908-18 ..J&J
I
3ifl
Englewood— 3S>s, '30.J&D
3-75
3-75
3-75
3-75
4H Alma— 68,1901 tol909.Ang
325 Blair— 4s, 1909-19
J&J
MISSISSIPPI
Oarrollton—
48,8ew.&P.1902-*19.F&A
Cass Co.—4s, 1913
Jan
3i*
315
315
Hoboken
6s,Water,Nov.l,*05.M&N
5s, ReMg, 1903-18 ..J&J
Lincoln—
3-25
6s, July 1, 1902-'12..J&J
5ifi8,Fd.Sept. 1, 1912.Sept
104-14 3-25
58, July 1.1902-1912.J&J
1912-14. M&N
102is
3-7S
F&A
1902 to 1913
3^8 Harrison
4
4s, Rfg., Jan. 1,1930. J&J
11312
Winona
S^s.State f d'g,Jan.,'08.J-J
Benton Co.—5s, '02-12. Feb.
Blue T'w'p— 7s, 1903. .J&J
Callaway Co.— 5s,1907.Aug
J&J
5s, gold, 1911
4iss, gold, Sept., 1916...
4a, g. Tax, 1909
Camden— 7s. 1906....
4>s8, Water, Jan.,'23.J&J
4s, Fl. debt, July,'ll..T&J
4s. Paving, 1929. ..M&N
Park, 1938....
3-65s, Park, Aug. l,'15-35
July 1, 1901 1910.. ..J&J
JeffersonCo.— 4 iss,R,'14-19
Lewis & Clarke Co.—
5138, C. H. g., July, 1901-7
5iss,C.H. g., July,'08-'15
Missoula Co.—
6s. g., Refund., 1916. J&J
4H
4s,g..Sewr,Jlyl,1928J&J
4s, g.,
6s, School,July 1, '16. J&J
5», Water, 1908-13-18....
Helena— 5s, Sob Dis. No. 1.
Silver Bow
3-75
3-75
3-75
3-62
3-62
3-62
11685 330 Essex Co.— 4s, 1926. .F&A
Sept.,'18.M&S
Great Falls— 6s,g, S.,'05-15
5
May 15,'06.M&N
Bayonne— 5s, g., 1902. .J&J
315 Grand Island—
Paul—
6s, B'dge, June 1,'21.J&D
St.
78, Jan.,
108is
58.190*1919
1
5s, reg..
East Orange
3-50
5s,Dr'n'ge.N'v.l,03M&N
East Rutherford— 4s, 1929.
Elizabeth—
4s, Adj. .July 1, 1922.J&.I
3*8
4
Louis Co.— 5s. 1908. J&J
Paul— 7s,July ,1903. J&J
Paving, 1917.... A&O
Paving, Apr. 1, 1926.
Miss.Le vee Disk—
5b, Refunding, 1909-1924
104
Cascade Co. 8ch. Dist.No.l.
3i4
6s, gold. Mar. 1, 1905-15.
4s, CourtH.,Jan.l'21J&J
4'25l Ouster Co.— 68, Jan. 1, 1915
4-20 Deer Lodge Co.
3-20
3-20
3-20
1905.M&8
.
101
100
100
Ill
3-50
3-50
112i« 3-35
M&N
Bozeman— 5s,W,'09-19 J&J
310
310
310
310
310
4i«8,Ct. H., 1916-17. .J&J
6a, State, Jan. 1, 1907. .Jan
4e, State, Jan. 1,1919... Jan
58, State, 1901-1906. . J&J
Greenville— 8s, Sept. 1, '07
J&J
6e, Jan. 1,1928
103%
10715
•-*• o ou
4ia8,g..Wtr.J'lyl,'28.J&J
3-95
102
4iss,g., Water, 1909. ..l&J
4i«8, Road, Nov,') 9.M&N
Atlantio Highlands—
102
111
3V
Moorhead—
May
100
106
3-7,-i
3-15
3-15
3-15
May
5s, Aug., 1904
58, April, 1909
..
MONTANA
31'
15, 1919.. ..M&N
4s.
4s. g., July 1. 1925.. -J&J
J&J
4s, Jan., 1927
3*38, 8ch., Jan.l,1929J&J
68,1904
..
Net.
3-50
3-50
1925
4i«8,Park,July.l929J&J
48, g., Water, 1930. .J&J
3-10
3-10
3-10
3 10
3 10
Beaverhead Co.— 5s.'09'19
103-55 3-25
Minneapolis—
M&N
8s, May, 1905
78, RR. Aid,Nov.,*01.M&N
4i«8, Park, July, '13.J&J
4ifl8, g., July, 1921. .J&J
A&O
4s,Oot. 15,1917
4is8,Refund'g,
..
I
Mankato— 3ia8,WV19F&A
water 1916
Otter Tail Co.— 5S.1904J&J
July
Polk C0.-68, 1908
Ramsey Co.—5s, 1915. J&J
..
Ask
J&D
5s,
310
310
3*8
107ifl 3-60
48,g..Wat.&L't,'28.A&0
6b, g..
1912
..
Scotland Co.—
4iss, '02-'07-'12-*17.J&D
103*8 4-50
103
-
Duluth—
Renew. ,ster.,'ll. M&N
M&S
M&S
Bid.
4ifl8,Ro'd,Jnel ,1903 J&D
3i«
3*3
3i«
Prop'ty,cur.,'06.A&0
Park, gold, 1905. A&O
58,1902
To
Boudn.
Atlantic City—
..
Brainerd—
5s. School,
3-50
102
107
105
3-65s,renew'l,g.,'07.J&D
3-65s, renew., g.,'15.M&N
325 3iss, renew., g., '09. .J&D
320 3i*s, renewal, g., '19. F&A
3-10
3i*s,renewal,g.,'20.M&S
Schuyler Co.—
...
Is, Ctfs.of Indt. July, 1901
3i*8,Statef'd.J*yl,'21.J&J
Stillwater—
Net.
..
I
6s, Ref. school certs.,
South
Ask.
4s,Renewal,g.,1914.J&D
4s, Renewal, g., '18. .J&J
MINNESOTA
Co... 4s,
6s,
6s,
4s,
111-91 3-60
104*4 345
1091s ....
1909. ..M&S
48,R'fd'g,Julyl,'09.J&J
J&J
4s, Water, 1929
5s, Bridges,
8t.
St.
Bid.
8
58,Sohool,July 1, '06. J&J
Wayne Co.— 4a, May, 1910.
3>flS, May 1, 1914.. .M&N
Crow Wing
Bonds.
Net
Bid.
58,Weh.P.M*yl,*20.M&N
4fl, Imp.,Nov.,1906.MAN
4s, Park, Oct.. 1901 to '17
3-05
305
305
3-05
3-<"
—
—H
— —— ——7
,
^o
To
Bonds.
Bid.
Ask.
3*
3e,8.C. RR.M'r. V06.M&S
Onondaga
48,C.H.,*17-'28
F&A
& '29 F&A
3ifi8,Wat.,A'g.l,'07.F&A
3i28,Bdg.,1930-1934F&A
Brooklyn— 1f
Ree;., Julv, 1906. J&J
Bridge, '15 to '24 .J&J
J&J
Park, 1924
310
3-10
Water, 1913
School, 1920
,3
3 05
3-05
305
3-05
1925.
7s, 1924
6s, Parks, Jan.l,1924J&J
48, Sewer.May 1,'13.M&N
3128, Aug. 15, 1903.
3^28, Oct., 1917
4s, Rfd.
304
3-04
300
78, J'ly 1, 1901to'13 J&J.
4s, July 1, 1920
J&J
48, Dec.15, 1915 to 1928.
315!
M&N
Far Rockaway— IT
5s, Imp., 1902 to '21.J&J
Flatbush— IT
M&S
Fulton—
3-40, Wat., '05 to '29. J&D
68,1911
1J
3-20
J&J
1923
3*8
4s, Park, May 1, 1905-'44
4s, Highway, 1940.. .J&J
305
305
1
Kingston—
Larohmont—
325
Long Island City— II
7s, Sept. 1,'01 to'14.M&S
68, Feb. 1913 to '19.F&A
5s. Revenue, 1903
4128,
1, 1907
4*28, 1902 to 1923..
4s, Water.Sep. 1,'20.M&N
May
3*8
3*8
318;
318
3i«
3i*
3^8
J&D
S!28,Wat.,Mayl,'20.M&N
Mount Vernon—
5s, Tax Relief, 1902. A&O
48, School, 1909-'17.M&N
48, Road, Feb. 1, 1935...
Nassau County—
3!28. B'ld'g, 1930 ..M&S
315
315
4s, Water, Feb.l,'12.F&A
3*28, Wat., Sep.l,'07.M&S
New Rochelle—
to 1906. .M&N
3128,1904 to 1933... J&D
!
7a, W. Farms.. '01 to 2147
7s, Morrisania. 1 908-1980
6e, William abridge Hig'y,
May,1909-44
3-15
..M&N
3i28,g .Pk.,1916,Ex.M<feN
;
Exmt., Oct. 1, '15..
Exmt., Nov. 1,'17..
Exmt., Nov.
1. '22..
M&N
3a, Armory, '07. Ex. M&N
3a, School, 1913 ....M&N
8a, g., Str., 1914,Ex.M&N
3e, g.. Street, 1916.
88, g.Dock,1924,Ex.M&N
2*28, Tax exempt, '09-29.
Niagara Falls
5s,
4s,
1927
J&J
A&O
July 1, 1929
J&J
ReidsviHe—
5s,g., Water, 1929, May 1.
Swain Co.—
6s, Ref'g, July 1,'19 J&J
Wilmington
5s, Fund., Jan.l922.J& J
4a,g.,Ref.,J'lyl,1929
J&J
4s,Fund'g,Mar.20,'21.M&N
1, 1923.
Burleigh Co.—
4*28, Oct. 15, 1918
OHIO
5s, Soh.. July 29,'01..J&J
5s, Impt., 1901 to '04.
J&D
48,1921-1924
J&J
Caldwell—
6a, Water, 1917
A&O
6a, Water, 1922
A&O
Sch.,
July
lO.'ll.J&J
5s,
Sewer, Sept, 25, 1911.
4a,Wat. Mar. 3 1 ,'24. A&O
325 5a, Sch., Oct. 21/03.A&O
325 Cambridge —
,
58,Sew.,Ap.l,'04-10.Ap.l
*
Flat price.
IT
Now part of New York
3-20
3-20
3-2)
320
3-20
3-20
4128, Viad., Nov.'02.M&N
4i28, Sewer, 1921 ...M&S
3-15
4s, Nov., 1909
4s, Fir<* Dep't, June 1, '16
4s, Deo. 1, 1927
3-20
3-20
3-20
J&J
3-20
3-20
3-20
3-20
3-20
3-20
3-20
4 50
4«55
108
106
110
IO8I4
107-20
360
4-00
J&D
J&D
Cuyahoga Co—
58, July,
1918
Nov., 1904.. .§
5s, Sch., Feb. 1, '06. F&A
5s, April, 1915
412s, Wat, '01 to '04.F&A
4s, Wat., May 1, '05.
4s, School, 1911-'12. J&J
M&N
City.
A&O
5s, 1916to 1920
East Liverpool—
320
115
3-25
Fostona
6s, Pvg, Sept.l, 1907 M&S
6s, Sewer, 1904
3-60
3-60
Franklin Co.—
6s,
6s,
4s,
5a,
102i«
4
3-30
3-60
3-60
3-60
Dec. 1901
to '02.J&D
Road, Sep.
1, '05,
M&S
Bridge,1901-'09.A&O
Co.— 5s, Turnp.1909
Road, July 28,'19.J&J
Gallia
112
101 13
3-50
F&A
5%s, 1919
5s,Water,Mar.l,'08.M&8
4s, St. Imp., 1905
4i28,Mayl,'01 to'08.M&N
5
3-30
3-30
3-30
3-30
3-50
3-50
Gallipolls—
5s,
5s,
NORTH DAKOTA
320
320
6b,
330
3-10
3-10
4-50 Findlay
4-50
6s,WterSep.l,1907.8ep.l
May
4a,School, May, 1913
4b, Polioe, Feb., 1914
North Tonawanda—
:5
15
15
3-30
3-00 Butler Co.—
2-95
4128, Ct. H., 1906-07.J&J
2-95
4»28, Bridge, 1910 to '24.
2-95
4*28,Replen..'04to'18J&J
90
15
15
6s,Nov.l5,1901-'02.M&S
6s, C. H.,May 1,1901..
6s, C. H.,May 1, 1906..
6s. C. H.,
1,1911..
295 Bowling Green
5s, Ref'g.y'rly to '17.M&S
295
M&N
15
15
15
15
15
15
15
335
3 00 Avondale (in Cincinnati)—
3-00
J&D
5a, June, 1916
3-00
5a,T.&I.,Mayl914.M&N
5e, Water, Jan., 1907. J&J
3 00
298 4a, St. im.,A, J'ne'21.J&D
298 4a, B, July, 1921 ....J&J
295 4s, D, April, 1923... A&O
3 »28, g.,Dock,1927.Exmt.
3^8, g.,Nov.. 1928 Exmt.
3lj,g., '40, Exmt..
8a, water, 1904, Ex.A&O
15
4s,Ref d g. July,'20-40. J& J
3-25 Erie Co
3-25
4s, July 24, '09, opt.. J&J
4-10 Fayette Co.—
310 4s,Refg.,J'ne 16/10.J&D
310 Alliance—
300 4b, Water, 1920-1929....
S^s.Corl.Hk.'lSEx.M&N
Ge». imp.,1919.J&J
4i2S,2d8er.,May,'20.M&N
4128, Sewer, July, '17J&J
4i28,Wat.,2dser.,'22A&0
Columbiana Co—4s, Fund.,
July 20, 1901-1911. .J&J
3-10 Delphos
J&J
315 Akron—
M&N
5a, 1908
5b, g., 1908-1928.
A&O
A&O
A&O
A&O
3-15
3-15
NORTH CAROLINA
3-15 5s, B'd of Agri., Sept. 1
1902 to 1911
M&S
315
4^28, Univ., Deo., 1901-'03..
3-15 3s, Fund., July 1, 1902.J&J
New York City
1903A&O
315
315
315
310
3-10 4s, Refund'g, July
Newburg—
3-10
3*ss,Prk,1910to'24.F&A
3 15! 6s, Hoapit'l.May V04.M&N
315 412s, Rev., Apr. 25, '05. A&O
315 4s, Ref.. July 1, 1914.. J&J
;
310
310
310
310
310
310
7s, April 1, 1901-2..
4s, Pav., 1902 to '05.M&S
4s, Water, 1917
3-20 Raleigh—
3-20
6s, 1907
4s,r.,H.&8.,1916-25.A&0
4s, Oct., 1907
4s, Apr., 1920
4s, Park, 1929
4s, Park, 1931
3-658, Water, Sept., 1902.
315
.
A&O
4s,Wat'r April,
3-20
3-15
A&O
320 Mecklenburg County—
320 6s, RR. aid, 1920. .M&N
6a, Refunding, 1910. J&J
4s, Rfd. Jan. 15, 1912J&J
3128, g.,Wat.,'19-'36.
8, Rfd., Jan. 15, 1914. J&J
3 20
3-15
3*!
68,Sch. July ,'01 to'02,J&J
5s, Library, 1918. ..A&O
4*28, Wat., Apr., '02.A&O
412s, School, J'e,'02.J&D
3-10
6s, 1919
A&O
Charlotte—5s, 1929 ...J&J
3-05 Forsyth Co.—
4s. Apr. 1,1917
Kings Co.— fl
Feb., 1937.. F&A
310
3-10
3-10
315 Defiance—
310 5s,Ref.Mr.l,'02-'12M&S
Consol. 4s, 1910
Jamaica— IT
g.,
3i28, Aug.1,1918-38.
3128. Ext. to 1940.... J&J
38, Water, 1919-39. .F&A
Dayton— 6s,
A&O
A&O
3*s
3-65
30*
305
310
3*28,
4s, Sch'l, J'ly 1. 1904M&N
4s, Reg. May 1, '10.
3*28, Redempt'n, 1912-21.
3-20
2-87
310
Paving, 1901 to 19031
Sewer,1910 to 1927.
Westchester Co.—
4s, June l..'01to'05.J&D
3*6 White Plains—
3% 4s, 1914 to 1928 ....F&A
3*28, Water, 1930.... J&J
3^ Fonkers-
1901to'13..J&J,
Elmira
3128,
3*28,
3*28,
4s,
Watertown
College Point—
M&N
M&N
F&A
M&N
10
10
10 Columbus
10
6s, June, 1904
J&D
5s,FireDep't, June, 1904
3-10
5s, Water, Ap. 1, '07.A&O
310 5s,8ewer„July, 1912. J&J
3-10
5s, Apr., 1913
A&O
1904.F&A
3*28, Reg. Imp., 1914. J&J
3-25 Otlca—
3-15
7s, RR. Aid, July 1, '01
Cohoes—
3-20
3*8
3ie Cleveland
6s, B'd of Ed.,1907tol916
310 5s, El.Rd.,J'ne, 1903 J&D
3 05
58, Oct., 1902
305 58, Viad., June,1907.J&D
10
10
5s.Wat.,Mayl,1902.M&N
4i28,Aug.,l'01 to*04.F&A
4s, June 2, 1901-'04. J&D
3i28.Refg, 1905-'14.F&A
3 04
7-38, May, 1906 ....M&N
7s, Fund'g, May,'04.M&N
7s, Nov., 1908,
6s, gold, May, 1906.
6s, Aug. , 1909
5s, Sew., Mav, 1909.
5s, 30-508, s. f ., 1930.M&N
4s, 30-508, s.f., 1931. J&J
4s, S. F., 30-508, J'ly, 1941
4128,
315 Troy—
1
1902
1,
A&O
tolOlO
S-30 Clifton (in Cincinnati)—
3-25
5s, Water, Jan., 1906. J&J
3^*, Water, 1928.... J&J
3s, Wa., July 1, 1920.J&J
3 18
F&A
A&O
3 28,Park,Reg.,1927F&A
3s, Road, 1910
J&D
Hempstead—
Feb.
4*28. Dec, 1901 to 1910
4s, St. Imp., Apr. 1, 1901
310
310
315
4s,Wat.,N'vl,'08-15.M&N
3s, Water, Aug. 15, '11-13
Syracuse
4s, 1902 to 1908
J&J
320
320
320
Canton—
A&O
3-00
48,1921
J&J
3 00 Rotterdam Sch. D. No. 15—
300 5s, Nov. 1, 1901-1914....
3 00 8eaCliff-5s,g,H,S'pl,'01-20
3 00 Schenectady—
300
300
Ask. Net.
F&A
Rome—
3-00,
J&J
J&J
&
3-05
3-05
3-05
3-05
3-00
3i48,B'dge,Sep.l,'22.J&J
3-00 Rockland Co.—
300 5s, Reg., 1910
J&J
300 412, Reg.,1903-'05- A&O
300 3i2S,Fund.,'14 to '24. J&D
A&O
1908
M&S
3^8, Improv., 1919. F&A
305
3i«s, Reg., g., 1924.. J&J
S:>38„g, June 10,1925. J&J
Siss, gold, 1927
J&J
3*28, g, Jan. 1, 1928. J&J
8I38, g, July 10, 1932J&J
3*28, g, July 10,1933. J&J
3*28, g, July 10,1934. J&J
SI28, gold, 1936
J&J
J&J;
3s. Water, 1905
3s, Bridge, 1925
J&J
7e,Park, 1916
05
305
305
Water, 1912
J&J
3^8, g., Oct. 4, 1902.J&J
3*28 g., 1911, Ex'pt. J&J
3*28' g.. 1902-1937. ..J&J
3 00
Queens Co.—
J&D
4s, 1902
M&N.
4s, Nov., 1916
4s, 1917
J&D
4s, 1927
J&D
Richmond Co.—
4s,Fund.,Junel,'14.J&D
4s, g., July, 1, 1921. .J&J
Rochester—
J&J
7s, Jan. 1, 1903
4s, 1922
J&J
3i28,Ref'gRR.,1913.F&A
3-10
3-10
Public markets, 1922.
do
do
1925.
Water, Jan. 1,'14.J&J
3nffalo—
3s, Bounties, 1907..
Bid.
Cincinnati—
315
310
310
310
J&J
J&J
J&J
J&J
Bridge, 1926
7s, July,
320
Co.
3e,Julyl901 to 1929. J&J
Poughkeepsie—
3is
7a, RR.,Feb.l,1902.F&A
3* 4a, Bountiea,1905..M&S
310 3*28, Sewer,Ag.l,'05.F&A
3-10
J&J
Water, 1902
Bridge, 1919
7s, Oot.,
3-20
LXXII
To
Bonds.
Net.
320
3-30
3^8, 1903 to 1907
Binghaniton—
7s, Aug. 1,1901
3128,
Ask.
4s, gold, 1908
4s, g., Water, 1927
3^28, June, 1914-1923....
3*8
Bergen—
4s, g.,
Bid.
Nyack—
C.RR.Sep V02.M&S
8^8, Water, '23to'36.J&D
4s, S.
[Vol.
To
Bonds.
Net.
Auburn—
7e,
7s,
6s,
6s,
5s,
4s,
4s,
4s,
4e,
4s,
4s,
4s,
——
———— ———
M
THE QUOTATION SUPPLEMENT
Water, May 1, 1914..
Redemption, 1901-15.
3-30 Glenville—
3-30
5s, Sc. Dst. 1912
'17A&0
325 Hamilton—
325 5a, Gas, Feb. 1.1908.F&A
1902 to 1911 ..M&S
Hamilton Co.
F&A
450 5s, Aug. 1, 1934
5s,Elberon Av., 1911 J&D
4s, C. H, June, 1936. J&D
48,Pike&Brdg,1918.F&A
3-25
3-90
3-20
4128,
Home
.
City —
My 1, 1930..M&N
A&O
4b, Road, 1915
4s, St.,
300 Jackson Co.—
330 Lakewood— 4e, Sewer,Apr.
330 & Oct., 1905 to 1942.A&0
330 Lima
68,1902-1910
J&J
350 5s, Impt., 1902 to'09.J&J
4s, Sewer, 1901- 13. .A&O
3-20
3i2S,Refg.,Apr.,'30
A&O
320 Lorain —
320 6s, Paving, 1901-'05. F&A
320 5a, River Imp., 1924-29..
320 Lucaa Co.—
3-20
350
3-50
3-50
3-45
3-30
3-30
310
310
310
310
3 45
3-40
3-55
3-35
3-35
3-35
3-35
3-50
3-50
M&S
3-20
3-20
3-20
68,Sept.lO,1901-'04.M&S
3-40
5e,Gen.F.,'01to'07.M&N
4128, Road, 'O1-1908.J&J
4a, Court^houee, '44.
Madison Co.
320
3-20 Madisonvile
320
4s, Sch.,
3-20 Marietta
4
4
4
4
345
May 11/30.M&N
3-50
A&O
A&O
M&S
350
6s, g., 1901 to 1904.
5a, Paving, 1906....
Marion— 6a, 1910
5a, 8ewer,*01 to '17.M&8
Martin'a Ferry—
6s, Pav., Sept. 1/01-1904
5b, Soh., 1926 to '44. M&S
3-50
3-50
350
13-60
3-60
March,
To
To
Bonds.
Bid.
Ask.
Meroer Co.—
6e, Sept., 1901to 08 M&S
Miami Co.— 5a. Bridge,
Net.
Bond".
3-40
Harrisburg—
6s, July, 1903
J&J
4e, City, July 1. 1920.J&J
4s, Park, 1920-30...
Miiford Center—
6s, Ref., '01 to '13..
F& a.
3-40
A&O
M&8
North Baltimore—
Paving, 1906.... M&N
Norwood— 6s, 1901 to 1905
5s, Sept. 1,1915
6s,
5s, El. Lt. Oet.1,'01 to '26
4^8, Road, 1901 to 1909.
Oberlin—
6b, 1901 to 1904
Ottawa Co.—
6s. 1904 to 1918
F&A
F&A
Piqua—
58, Refund'g, 1917..
4^28, Ref d'g, 1917..
5s, Water, May 1, 1906..
4*28, School,1904-'05-'07.
Preble Co.— 6s, Bridge,J& J,
1901 to 1913. ...J&J 16
1901 to
J&J 16
1914
StMarys 6s, Imp.,'08.M&8
.
Light, 1901 to 1920. M&8
Tiffin— 4s, Sept. 1, 1915..
1919
A&O
4k8,8ch.,Feb.l7,'16F&A
4s, July 1, 1908
J&J
4s, Park, July 1 '42. J&J
3^8. Park, 1919.... A&O
3i«,Ref g.May 4,'30. M&N
,
,
M&N
4s, g.,
4a,g.,Fdg.J'nel5,'47.J&D
July. 1911....
4s, Oct. 15, 1928. ...A&O
3-20
3-25 Newport^-4s, March, 1905.
4s, g., Park, Feb., 1927..
3-25
325 Lincoln—4s,
340 Pawtucket—
4s, g.. Julv,
1910....J&J
315 4s, g., May, 1937
315 Proviaenco
315 5b, g., July, 1906,'21..J&J
J&J
4s, g.,Park, July
Sidewalk, Sept.2,1925
Water, July 1, 1915..
Youngatown— 6a, Paving,
Oot. 1, 1901 co 1903
68,Sohool,Sept.,'02..M&S
5b,
5b,
4s, g., Apr., 1927... A&O
3128, g., Wat., 1916. M&S
3i«8, g.
330
330
330
5s, Fund.,Sept.l,'01.S.-an
5b, Park, Mar. 1, '14. J&J
Sewer, 1928. A&O
3i2B,8ch.& Br.,1929.M&N
3s, Sew. & Imp., '29.M&N
3 30 Warren—4s, Oot.,1922 Opt.
3-30 Westerly—
4s, g., Sept 1927 ...M&S
5B,Fire,Oct,'01to'15.A&O
6s, Sc.Dl8t..l907-08.M&8
Zaneaville— 4»«8,1909.A&O
,
OKLAHOMA
4s,Refunding,Jan.2,1929
Cleveland Co.—
3 i28,Water, Feb., '29.F&A
102
6a,Fd.,8ept.l0.19Q4.Sept
Reno—
Woonsocket
490
Logan Co.—
Oklahoma City—
1914J&J
Fund'g, 1906 to 1915
Oklahoma Co.—
6s, Fund. Dec.,1904.Ann
6b, Fund'g., 1919 to 1922
Charle8ton-58,Oct'22.A&0
A&O
412s, 1928
J&J
4s, 1909
Chester—5b. 1917-37.. J&J
Columbia—38-48.1910.J&J
Darlington—
J&J
5s, Refdg., 1920
112
Payne Co.—
4i*8, Ref d'g, 1920to '29..
4-3
Teoumseh—
1
;
108-40
J&J
6s, g., Sewer, 1905.. J&J
6b, Boh. Dist., 1913..
6s, &.C.H., July 1,*23. J&J
A&O
Ss.Wa^Jan 1.1917.J&J
6b. g.,Wat.,Julyl,'23. J&J
5a, g., Bridge, 1925.
58, g., Jan., 1922
J&J
Union Co. Sch. Dist. No.
5b g. June 1, '09-' 19,
A&O
1—
J&D
Wasco Co.—7a,Sch.8ep.,'04
_
Agricultural
is,
F&A
Fund'g, Feb.,1912.F&A
>i*b, Fund., Feb., 1912.F&A
Allegheny Co.—
Sfl.Comp., 1913-1940.J&J
4b, Riot, 1901-1906.. Var.
BraddooK—4i«a, '01-16. M-8
4*«s,
1901 to 1927.. A&O
Bradford—4s. 1906-16-26.
Chester- 4e, School, July 1, '14. J&J
3ias,
1929
"Flat price.
315
105%
••
3
102
i03"
107
3-15
103
107
110
3-35
114
105
110
103
115
5s,g.,W.& L.1910,'30.Q-J
County— 58,1909. Apr.
H.
refdg.,
1909-19
5s, Water, 1917
J&J
5s, Fd., July, 1931. ..J&J
5s, g., Aug., 1928. ...F&A
Denison— 6s, 1904
J&J
3-75
3-75
3-50
4-20
4*
100
103
75
107
90
110
106
115
3
3
3
3
3
IO8I4
3
101
2-98
6s, Funding, 1912... J&J
6s,comp., July, 1918. J&J
5s, Comp.,July,1918.J&J
5s, Ref., Jan.l, 1923. J&J
5b, Sew.,Nov.l5,'39.M&N
5s,
J&J'
95
90
116
118
109
4i«
114is 4-25
3*8
107
116
M&N
1916
1917
Waco— 5a,
112
102
Gold,
1923.A&0
41*
120
120
.J&J
4-75
4-75
5
5
5
5
A&O
OF MEXICO.
. .
U. S.
See Foreign Gov'ts
,
6b, g.. June, 1901-1911..
5b, 1913
4i«8, 1908-1918
M&N
F&A
Lake City—
5b, Gen. f d.,1901-ll.J&J
5s, Fund., 1908
5b, Funding, 1912. ..J&J
5a, Fund., 1914
5b, Sohool Diet, 1902.
"
1913.
5s,
4b, Ref., Sept. 1,'18.M&8
M&S
5a,
Lake County—
Fd.,Aug.l,'06-16F&A
Weber Co.— 5a,
'02-12. J&J
VERMONT
June 1,
J&D
1910
Barre—48, June, '03. .J&D
4s,Water,1921-1924.J&D
6b, Agrlo. College,
4i«
Bellows Falla
4s, Water, 1915
."
o
**
O
101% 315
106% 3-75
Logan— 5s, g., 1907
Ogden—
3 35 Bait
103
325
.
Salt
104
......
3H8, Refund'g, 1920. .J&J
F&A
F&A
112
100
pa ge35.
M&N
335
3-75
ioi"
County—
4i*8,Ref g,'08-'18.
335
3-75
115*
M&8
58. Imp., 1920
5a, Ref., July, 1909.
4-13 Waller
"95
90
95
110
4i4
4i4
414
4i4
Tarrant Co.,48, Ref d'g, '19
99ifl
110
3>
4%
107 14
1908.0pt.F&A
A&O
F&A
Sherman— 6s, Ref.' 12. A&O
6a, Funding, 1930.. A&O
A&O
6a, Water, 1936
6s,
5s,
115*
110
J&J
6s,1915,Option
117
116
106
[Davidson Co.—
5s, Asylum, 1903-'08-'13i
80
70
1902-1937, April 10..
68, Impt..
90
A&O
4
4
4
4
Improv., June, 1930.
San Antonio
6a,g.,Fund.,1905-15.F&A
TENNESSEE
68,1909
110
110
Lavaca Co.—
1912 to 1937
48, Rfdg., '09 to '19.M&N
390 3a, Sorip
350 Chattanooga—
4
4
4
5a,
109
108
WatertownYankton Co.—
Redemption, 1907.A&O
Settlement (100). ..J&J
38,Settlement (1000) ,1913
110i« 3-75
105%
6s, Bridge, 1909.. Apr. 10
Palestine— 5s, 1938.. M&N
.Paris— 6a, Water, Oot. 15,
113
112
103
3
3
3
4e,
3s,
106
350 McLennan Co.—
5
4i28,Penitent.,Oct.'13.A&0
4128, Redemp., 1913. .A&Ol
IO6I2
Houston—
114
117
105
108
UTAH
Compromiae, 1912
4
3V70
Worth—
6a, Water,Feb.,1922F&A
5a, Ref., 1920
J&J
5a, Build'g, 1910. Opt.. J&J
5s. Territorial, 1908... J&J
1915
375
58,1912
J&J
ElPaso 5s, School,1914-'29
5e, WaterComp.l909-'19
5
4i*B.
375
3-75
1
5s, Fund'g,1905-15.M&N
5s, Wat., 1908-1928.. J&J
5a, Lim. debt, Sep. 1, '21.
5b, Lim. debt, Junel,'23.
5s, Lim. debt, Jan.22,'25
5s, Lim. debt, 1927
6s, 1909.. J&J
I
3-75
3-75
3-75
3-75
Gainesville—
5s, Ref.. 1903-1938. A&O
Galveston
5
3 20
375
M&S
Bell
Fort
Refunding, 1908. J&J
Lake Co.— 5s,Fdg., 10-20 yr
Marshall Co.— 6s,F.'15. J&J
Mitchell— 68, 1914.... A&O
3-20
3-75
3-75
o "75
TEXAS
5a, Ct.
6s,
I
. . .
Sevier Co.— 5s, 1913.. July
330
Hanson Co.—
3-90
...
3-15 Bexar Co.—
3-10
6a, gold, 1933, At>r. 10
5s, Bridge, 1910.. Apr. 10
4i23.
3-20
Bridge,'09-39,Ap.l0
Brazoria Co.—
4
102
...
A&O
48,Con8tit'n,Mar.l,'10.J&J
Aberdeen—6s, 1915.... J&J
5s. Oct. 1, 1901 to 1918..
4
102is
4128, July, 1907
J&J
4128, 1918, Water.... J&J
4128, Apr. 1, 1923...
4a, Water, 1919
J&J
4s, Bridge,Oct.l, '18J&J
3-35
6a,
121
113
111
113
58,Sewer,Dec.,1911.J&D:
5a, Water, 1921
J&D,
5a, Haymark., 1922. .M&S|
3-20 Cleburne— 6a, '06-36.. J&D
Dallaa
103-69
7s, RR., Apr. 1904.. A&O
6a, Funding. 1917.. A&O
6s, Refdg., Apr., 1910-20
Faulk Co.— 6s, 1915..S.-an.
310
310
310
4s, 1901 to 1919
Var
4a, July, 1925
J&J
4b, 1907-12-17-27. ...J&J
120
112
107
112
5128, Bridge, 1905.. .A&O
4i28,Refd.,Mayl.'07.J&J
3-20
to 1903... Var.
Comp., 1915
J&J
Comp., Flippin, 1907.
5s, Market, 1917-1922...
412, Refdg., g., 1926.J&J
Nashville—
6a, Funding, 1905... J&J
6e, Water. 1909.... M&N
6s, Water, 1911A&O.30I
6a, Water, 1913A&O.30
3-35
Allegheny-
's, 1901
3-15
Custer Co.—
College,
390
6a,
6a,
6s,Sch.&Col.,J'yl,'05.J&J
5a,Sch.&Col.,M'yl,'07.J&J
368
3»8
3»8
388
338
338
33s
PENNSYLVANIA
Feb.. 1922
3-90
Memphis
3
SOUTH DAKOTA
OREGON
„
Portland—
_
390
J&D
1, '24. J&J
Sumner Co.— 6s. 1913. J&J
New
1011*
4V25
15 Shelby Co.—
3-15
6s, Fund., Jan.
J&J
4128, Blue, 1928
issue, 1933.. J&J
4128,
J&J
4s. July 1, 1936
Aiken—4128, 8ew.,'49, J&J
107
104
A&O
3-
SOUTH CAROLINA
104
Refd'g.,1909-19..J&J
A&O
4b, g.. Ref d'g, 1919 .
4s, Reg.g..May,*27.M&N
113
Mar. 28, 1919
58,Ref'g,1920to'29.J&D
6s, School,
Cb,
3ie
. . .
3-30
3-30
110
5s, g., Imp., 1921...
4b, Funding, 1919.. .J&D
4a, Hosp.,Junel,'29
310
310 North Knoxville—
3% 5a, 1919
M&S
1930
1939
325 East Providence—
6e,R'd, 1911tol919.F&A
Westwood (in Cincinnati)
6b, Beeoh Av.,'01 to 1905
1912
3-15
3-10
3-10
3-10
RHODE ISLAND
3-25
Van Wert—58,Apr.l,'ll-4l
Van Wert Co.—
1,
315
3128, Refg.,8ept.l, '09-29
,
4*sb, Oot.,
June
2 7e
J&D
J&D
325 4s, g. Impt. Jan. 1 1907
325 4s, g.,Impt., Jan. 1, 1922
325 Cranston—4s,Aug,'29. F&A
1911 ....M&N
4ifl8,8ch.,Ju'el8,'04.J&D
7s,
3 00
2-90
2-90
2-90
2-90
3-25 Burrillville—
58,Ref'd'g,Ju'el,'03.J&D
6s,
3-25
4*28, City imp.,June, 1919
4128, School, 1920...
3i«8, June, 1915. ...J&D
3i«8, g.,
Toledo—
107
Net.
Austin—
3i«,g.,S. H., 1934
J&J
3-75 3s, State House, 1938, A&O
3-75 Bristol—
Sycamore— 5e, Water and
6s, 8cli., Jan. 1,
325
3148, Ap., 1924
3148, April, 1930....
3-25
3-25
3-40
6a,Mun.Aug.l,01-10M&S
5s,
3-12
3-4(J
Stark Co.— 5b, 1912. . .M&S
8teubenvllle—48,1924 M&S
El
312
3-40
Springfield—
_
3-25
31*8, Sch.Dist., 1930. J&D
Wilkes-Barre
375 4i«8,1922-1927
3-40
3k!8,R'd'g.,1906-17..F&A
William9port
F&A
1,
3 25
Bteelton—
Bhelbv Co.— 68,1901-9. J&J
May
M&S
I
330
400
5s, Wharf, Aug.1,'09.
48, Paving, 1905 to 1910.
Shelby— 5s, 1901-'14..J&D
5b,
3-65
3-25
Boranton—
330 413s, 1909
6e, Building, J&J,
Sandusky—
Knoxville— 6s, 1915
5-408, Sept. 1, '15. ..M&S
Schuylkill Co.—
3-40
4s, Oct. 1. 1906-'16.A&O
3-40
3s, Jan. 1, 1902-'21..J&J
Portsmouth—
Ask.
3-50
—
A&O
A&O
375 Beading —4s, Aug., 1910...
3 75
4b, Apr., 1918
A&O
M&S
M&S
Bid.
Hamilton Co.—
41*8, Sept. 1, 1923...
4s, Fire alarm, 1923. J&J
3-60
3-75
'03.J&D
6e, Ref., Dec. 1,
Pomeroy— 68,1914. M&S...
To
Bonds.
Net.
3-20
58, Bridge, 1909. ...A&O
3-20 Henderson Co. 6s
Lanca8ter-6s,'05to20.Jan
48,Wat.,Ap.,'05to20.Q-J
McKeesport— 6s, 1907. J&J
4-25
5s, Water, 1911
J&J
4-25 Philadelphia—
6s, Taxed. 1904
J&J
4
4s, fd'g, Dec.,'01-04.J&J
3i28,
4
1904 to 1924... J&J
3^8, Dec. 31, 1906. .J&J
3is8,
4
1907-26
J&J
3-60
3s,Nov.l,1901to'19.M&N
360 Pittsburg—
3-60
7s. Funding debt, 1909..
3-60
6s, Water, Jan.,1908.J&J
5a.Fund.debt iinp.'13J-D
3-50
4^8, School, July, 1919..
4s, Comp., Jan.,1915.J&J
340 3^8, Ref d'g, 1902 to '09.
3i2B, April. '15-'30..A&O
4-25
1914A&0
6s,8chool,1906to'14
Ask.
Johnstown— 5s, 1921.. J&D
i
4-25
Monterey Township
6s, Son., 1901 to 1904...
Montpelier—
6e, Wat.& Lt., 1901-1906
68, Wat. &Lt, 1920-1929
6s, Ref.,Apr.2,
Bid.
Homestead—
J'lyl,1901,tol908..J&J
Mlddletown—
Nelsonville—
41
MUNICIPAL BONDS.
1901. J
100
101
4^
——
—
.
)
.
To
Boud*.
Ask.
Bid.
Newport — 4s,
June 1,1920
109
g.,
105
108
104
water
109
Kins Co.Sch.
350
325
4s,Jan.,1902 to 1917. J&J
Rutland— 4s,g. 1926.M&N
St. Albans—4s, Ref Wat. '07
3-10
3-50
Stowe— 4s, 1901
350
t
.
to 1918...
4^8. g.Sept.l, 1920. .M&S
Lincoln Co., 6s, 1912 .Sept.
Pierce Co.— 6s, April, 1914
6s,
5s.
May
Us, New, c, 1932
J&J
2-38, Funded debt, '91. J&J
6s, Trust receipts, stamped
Berkley— 6a, 1927....
Danville—8s, 1903-11. J&J
58, Nov. 1, 1927
96i4
96%
96
96^4
9ifl
J&D
i.25"
M&N
4s,8treetIm.,Jly,'29.J&J
Lynchburg—
May
1912
58,
4>«s,
Refunding,1927
Manchester
58. Refd'g, 1931
J&J
Seattle
3*28, July 1, 1909-'19. J&J
3-80
3*36, Refd'g, 1919..A&0
3 80 Milwaukee
380 7s, Water, Jan. 1,'02.J&J
3-80
5s, July 1, 1907
J&J
380 5s, July, 1910
J&J
1,
1913
4-25
Feb. 1, 1918....
5s,g.,Ref'd'g, Sept.1,1914
4-30 Spokane Co. 6s, School...
Dist., July 1, 1910... J&J
4
4
4i8
3-55
F&A
5ifls,
—
Tacoma—
112
103 ifl
113
108
102*2
.
4-50
106%
106%
Flat price.
1912
116*4
107H
5s, Sept. 1. 1917.. Sept. 1.
4
4
305
305
305
3 05
106
109
110%
3-25
Ann.
ibfifl
Huntington—
ibiifl
3-20
3-25
4s,8chool,Junel,'13.J&D
3iflS, Sch., 1919, July 1..
Evanston— 5s, July, '10-30
Uinta County— 4>«8,Refdg.
419s, Sch, Dist. 1919-*29..
325
-
Parkersburg—
5s, Park,Junel,'16.June
VIRGINIA.
Charleston—
128
116
115
103 H
5s, Build.,Julyl,'07.J&J
5s, School, July 1,'14.J&J
5s, Adjust.,
A&O
F&A
6s, Apr. 15, 1911....
5s, g., June 1, 1913. .J&D
5s, g., Fund., 1920..
WEST
ioin
110
Milwaukee Co.
6s, Paving, Oct. 1, 1921.
5s, 8ch., Mar., 1901-1910.
iif?"
325
'09-'19..J&J
5s,Lib7&Mu.*01tO'17J&J
4s, Water, 1906-7
J&J
Racine
4ifl8,g,Wat,Nov .'19M&N
Whatcom Co. 6s, 19 11 Deo.
Whitman Co.— 5s,1912.Apr
6s,Renew'l,Jan.,'14.J&J
5s,Renewal,Ap.,'ll.A&0
5s. Nov., 1924
M&N
48, Nov. 1,1929. ...M&N
Petersburg— 8s, 1903 -M&N
68, 1905
F&A
Portsmouth 4s, 1930. .J&J
Richmond— 8s, 1904-09 J &J
6s, 1904-1914
J&J
5s, 1920-1922
J&J
4s, 1920-1929
J&J
4e. July 1.1924
J&J
ifl,
5s,Bridge,Jan.l5,'10.J&J
4-50
4-50 Sheboygan 4i28,1911.M&N
South Milwaukee
4
58.Wat*r,Oct.l.l913A&0
4
WYOMING.
4
6s, Capitol, 1902-'ll.Jan 1
6s, Univer. Build'g, 1902
to 1911
Jan. 1
3-75 Big Horn County—
5s. Funding... 191 0-1918
Cheyenne
4
5s, Refdg.,1909-'29..J&J
4
101
3-87
3-75
3 30
Oshkosh—4s, 1918. ...F&A
Walla Walla—
M&N
Kenosha— 3
La Crosse—
550
4
4-55
4^8, 1918-1928
Norfolk—
8s,May,1901
410
Spokane— 6s,Wat'r,'llA&0
Newport News—
A&O
4s.Pav'g,Aug.'19-29 F&A
4-50
58, Dec, 1901
Deo.
4-00 Elroy-58, 1911-1919.J&J.
8anJuanCo.6s,g.,F'g,05-15
Fund, Deo.
4
41*
41*
4-20
6s,Sch.g.,Jan.l,1909 J&J
5s,F'dg,g.,July,1913.J&J
5s, g., Apr., 1912. ...A&O
5s, Sch.Dis. No. 1,'10. J&J
4i«
5s, Sch. Dist., No. 1.1915
365 Skagit Co.—
4ia
41*
4i«
4i«
4-12 Burlingt'n5s,Sch.,'01to'06
Cassville 5s, '02 to '11. A&O
Pierce Co. Sch.Dist.No.10Ref'd'g 4iflS, FeD , 1920
6b, g.,
J&J
J&J
Perm. Imp., 1916. J&J
1904-7
68,1915
325
3%
3 60
3-60
4-50
4 25
102% 470
400
Julyl, 1909-1918.... J&J
MISCELLANEOUS SECURITIES.
Prices marked thus
marked are flat prices.
(§)
indicate that the purchaser has to pay accrued interest in addition to the price given,
Bonds.
Bid.
Ask.
& Condit 6s.. 1903
100
102
1948
107
107ifl
albe. & Ches. Canal Co.— 7s, 1909
Algiers W. W. & Eleo. (N. O.) 1st
J&D
g. 6b, lfc25
92
MISCELLANEOUS BONDS.
Adams Express col.
tr. g. 4s,
115
Am.Bicycle— G.deb.,5s,l919.M&S
77 ifl
American Brew. Co. 6s, 1915. J&J 109
Amer. Cot. Oil, deb.^ias.'lS.Q-F.
Amer. Graphoph'e. Deb. 5s. .M&N
98
American Hide & Leather
1st g. sinking fund 6s. '19.. M&S
92
Amer. Mail Steamship Co.
lstg.s'gf. 6s,Nov.l, '01-*08M&N •*••
Amer. SafeDepositCo.,6s,'03.. Q-J
American Security* Trust 4s
100
.
Amer. Spirits, g., 6e,l915
M&S 80
Amer. Strawb'd Co., 6s, 1911.F&A 101
American Teleph. & Teleg. Co.—
Coll. tr., g. 4s, 1929
J&J
Amer. BeU Tele.— Deb.4s, '08 J&J 4100
Amer.Threadcol.tr..g.,4s,'19.J&J
American Writing Paperlet g. 5s, July 1, 1919, Opt. 1909
Artesian Water (Term.) 5s... 1909
Consol. 5s, 1909
AephaltCo.ofA.cer.,g.5s, '49 .A&O
§
82
63
108
102
65
AugustaFaot'y let M. 6b,'15.M&N 113
B.&S.CarCo.,l8t,g.,6s,1942,J&J 113
Battle House (Mobile) 6e
111
Bay CountlesPower 5s,1930.M&S 10 >
Ber«t. &Engle Brew.,6s, 1921.J&J 101
Bon AirCoal, 2d series, 6s,'28. J&J 108
Boston & Mont'a, 7e, 1902... M&N 104%
7e, 1907
M&N 115
Boeton El. Lt.— 6b, 1908
M&S 112 1
do
58,1924
M&S 110
Boston Steamship 5s, g., 1920.
102ifl
Boeton Term. Co.—3ifls, 1947F&A 115ifl
Broadway Realty— G. 5e, 1926
109
Bklyn Ferry Co.— 5b, g., 1948. F&A
B'lyn&N.Y.F'ylst68,Jan.l'll.J&J 5112
Bklyn Wf.&W.Co,l8t,58,1945,F&A
68 14
Buffalo Gen. Eleo. Ref g,g.,5e,1939 $108
Buffalo Iron 5s, 1925
A&O 71
Butte & Boeton 6s, 1917
A&O *
Cambria Iron 6e, 1917
J&J 106
Carnegie Company—
Coll. tr., g, 5s. Apr. 1, 2000.A&O 103
Cent. Hudson St'boat.— 5s,'19M&N 100
uentrai Union Telephone Co.—
let, g., 6e, Julyl. 1906-16... J&J §110
6e, g.,Jan. 1, 1909-1919. ...J&J §102 is
§
Champaign & Urbana Water—
1st, g., refunding 5b, 1909-1914. §104
Ches. & Del. Canal, 5s, 1916. .J&J
52
Ghee. & Pot. Tel., 5e, 1911. ...J&D
Cons. 5e, 1909-1929
J&J 105M
Ohio. Edison Co., Deb. 6s
J&J )102
letmort., g., 58, 1926
A&O
Ohio. Junct., col., g., 5b, 1915, J&J )U0%
Coll. tr. refd'g g. 4b, 1940. A&O lOOifl
Sub Water
2,
To
Net
WISCONSINAshland— 5s, F'd'g, '09J&J
Bayfield Co. 5s, g.l915A&0
400 Green Bay— 5s, 1901 to '17.
400 4s. Ref'g, July 1, 1901-20
June
1911
70
380 Chippewa Co.—
.
VIRGINIA
Chlo.
1.—
Ask.
6s, Bdge., Nov. 1, '01-24
5s, City, July 1, *19.July
4128, Bridge, July 1, 1924
5
M&S
Bid.
Wheeling—
3
No 50—
4i«s. Sept. 1, 1919..
3-50 King Co. Sch. Dist. No
tcoekingham
Acker, Merrall
Dist.
Bund*.
Net.
WASHINGTON.
3^8,Fund.,Apr.l905,Apr.l
Ballard, 6s, g., 1915. .J&J
Pouitney— 4s, 1910 to 1918
"
Ask.
106% 107i«
106% 107*a
4s, Jan. 1, 1926
J&J
48, Refd'g, reg.l929.J&J
lOlifi
J&D
Northtield—
4s. Lt.& P'r,'04-7-17. J&D
8s,
Bid.
Richmond— (Con.
J&J
4e,Jan.,1917
[Vol. LX.XII
To
Bonds.
Net.
Bennington—
Brattleboro-48, Jan.l, 1904
4b, Jan. 1, 1911
J&J
48, Jan. 1, 1918
J&J
Burlington—4a, July, 1908
—— — —
.
THE QUOTATION SUPPLEMENT.
& Eleo.
Lt.-
let, g., 5b, Aug. 1, 1949
Cln. ftfii.mb. Com., 4b. 1908,
F&A
J&J
§ioo"
Oln. Edieon Electric Co.—
1st g. 5s, June 1, 1M7»
J&D 104
Oleve. El. 111. <-o.— let. <r.. 58.199!? §1<>7
» ruroanKoi also pays interest.
Bonds.
Bid.
Cleve. & Sand. Brewing— 6s,g.,'48 5 85ifl
Col. Fuel & Iron-
95
50
Coal & I. Dev. Co., 58,1909..
Colorado Coal &Ir.,6s,g.'02, F&A 101
Col. Fuel Co.,6s,gen.,g.,*19,M&N 106
Col.
Ask
86%
60
Bonds.
Prices not
Bid.
& I. Co.—
J&D 105
J&D 95
Kansas City Stock Yards Co.—
Conv. 5s, Feb. 1, 1910
F&A §114
Ky. Title Co. R. E. bonds, 6s.
J &J §102
Kentucky Wagon, 6s, 1901... J&D §100
Kings Co. Elect. Light & PowerIs* gold 5s, 1937
A&O §106ifl
Jefferson
& Clearfield
Ask.
C.
1st, g., 5e, 1926
2d, gold, 5b. 1926
115
122
96
Gen., g., 5s, 8. f., 1943.. ..F&A
10b
.
79
Columbia College 3s, 1909... J&D
101
118
Columbus Eleo.— 6s, 1922.... M&N §
100 14 Commercial Bldg. Co. 6s, '07, M&N 100 102
107ifl
Commercial Cable 4s,g,2397.Q-J 100
Purchase money 6s, g., 1997A&0 §121>« 122 13
Conn.Ry. & Light'g Co.,g, 5s,l 939. 5103 "95"
B'klynEdle. 111. cons. 4b, '39. J&J § *-6«fl 98ifl
9214
Consolidated Coal, 6s, 1911, M&S.
Kinloch Telephone, 5s, 1928. F&A § 98 100
110
Consol. Water Co. of Utica—
Lack. Valley Water 5s, 1927..A&0 §108
104ifl
lstg. 5s, Jam, 1930
J&J §104 106 Laclede B'ld'gCo.—5s, 1919 .M&N 101 102
10
108% La Grange Furnace,6s, 1912. Aug.
15
Contra Costa Water, 5s, 1915.J&J 108
LamsonS. Service— 6s, 1909. M&S 100
Consum. L. H. & P. Co. (Eliz. N.J.)
J&D 106
Lehigh Coal & Nav.4iflS, g.,14.Q-J 113
5s, 1938
106ifl
§105
Railroad, gold, 4s, 1914
Cov. & Cin. Bdg., 1st, g. 4s, 1915
Q-F. 108
Cumberland Teleph. & Telegr.—
6s, extend, to 4s, g., 1914... J&D 108
111
99%
lsts'k'gfdg.58, 1918
Consol. mort., 7s, 1911
J&J
J&D 127
100^
Gen. mort., g., 4ifl8, 1924
Deb. 5e, Feb. 1, 1920
Q-F 107 ifl
87 ifl
90
Funding 4e, g., July 1, 1948. J&J 105
Cuyahoga Telephone— 5s, g., 1929
96
Leh. Val. Coal Co.— See RR.
Denver Union Water 5s, 1914.1 &J
111
65
Levee S. Cot. Press, lst,68,'07,M&N 101
Domin. Coal, 1st, 6s, 1913.... M&S
110
108
Los Angeles Lt. Co., 6s, 1905. J&J
104
Eagle & Phenix Mfg. Co., 6s. 1928
I33ifl Louisv. Board of Tr., 6s, 1910, J&J §i05"
104
Edison Light & Power, 8,F. 6s,Q-F
leo.
Louisv.WaterCo.,lst,68,1906,A&0 §110 112
Edison Eleo. (Bklyn.)— See Kings
109
Edison Elec.(N.O)-G.5s,1929J&J
2d, 5s, 1910
F&A §110 112
109
117
LowellEl.Lt.Cor.,l8t,58,g.,'14.J&J §106
Edison Eleo. Ilium., Savannah, 6s.
110
113
Madi80nSq.Gard.,l8t58,1919M&N 101 1«
Kllioott Square Co. 1st g. 5b, 1935
105
105ifl
M&N 40
lstg. Ps, 1910
68,1919
51
Maryland Brew'g Co. -6e, g. 1 939
52
Elmira Water, Light & RR.—
110
Maryland Steel Co., 5s, 1922, F&A § 99% IOOI4
J&J
lstg, 6s, Jan 1, 1919
Masonic Hall Ass'n (Wash.) 5s, '08 106 110
i d income 4s, Jan. 1, 1949. Mar.
Mason.Temp.(Memph.), 5s 1910-30 108 110
Enterprise Mfg. Co., 1st, 6s, 1903. 103
Metro. Opera & R. E., 5s, 1903.... §100
102
A&O 103
112H Erie Tel. & Tel., 6s, 1909
Met. Teleph. & Teleg. Co.—
Col. tr., g., 8. f., 5s, 1926 ....J&J 102
94% 95
1st g. 5s, May 1, 1918
M&N §114 115
Coll.tr gold 5s, 1928-29.... J&J
103>s
75
85
Mich. L. Superior Power Co.—
116
Evansville Brewing— 6s, 1915
90 100
lBtg. 5e, Mayl, 1949
111
M&N § 95 100
Evansville Cotton Mill—6s, 1910.
Michigan Telephone84ifl Fay & Egan Co. (Cin. )— 6e. 1903-'43 HOifl 112
110
85
let sinking fund, «r.,5s,1917.J&J
114
Frank Jones Brew. Co.—deb. ,5s, £ I 80
Cone. g. 5s, Jan. 1, 1929. ...J&J
101
Gen. Electric, deb., g.,5e,1922, J&D 174
90
Minneapolie Brew.— G. 7e, Apr.'13
112
109
Gramercy Sugar. 6s, g., 1923. A&O
107
110
Minn.
General
Eleotrio
Co.—
75
GrandRlverC.&C.K.68,1919..A&0
Consol.
5s,
Jan.
1929..
§102
104
2,
J&J
Hackens'k Water Re-org. con. 5s.. (105
g.
t92
Miss. Levee, 1911-1921
J&J 112 115
1st, g., 5s, 1926
J&J 105
Miss. Levee, 1917-1937
J&J 120 122
HarrlsburgLight.Heat & Power—
Mo. Elec. Light, 2d, 6s, 1921.Q-May II6I3 118ifl
105
lstg. 5s. July 1, 1924
J&J
96
Mo. Edison Eleo. 5s, g., 1927.F&A
102 ifl Hartford Elect. Light. -58, 1915
97
§105
Monongahela Light & Pow. Co.—
Hart'd L. &P.6s, 1912, Opt. A&O §100
112
1st k., 5s, June 1. 1949 ...J.&D 105 1« 106
HawalianCom.&Sug.5s,1919.A&0 105ifl
Monongahela Riv. Coal—6s, 1949 118ifl
104
85
Heoker-Jone8-Jewell,68,1922M&8
Montgomery Light & Power Co.—
Hoboken Ferry— let 5s, '46..M&N §111 113
Prior Lien 5s, 1947
M&S §100 1024
105% Hoboken Land Imp., 5s, '10, M&N §106
Morris Aqueduct 4s, 1915
F *A §100 102
Hudson River Water Power Co.—
101
Mystlo Wharf & Stor'ge (Boston)—
1st. g s'k'g. f d., 1914-'29.M&N §100
1st, gold, 5s, Deo. 1, 1906.. J&D §102is 105
107
Hydraulio Press Brick, 5s, 1904.. 100 102
43
National Asphalt coll. g. 5s
99
111. Steel Co., deb., 5s, 1913.. A&O § 98
t
87 »« 92i«
103
Nat StarohCo. Deb 5s. g. 1925.J&J
108
Imperial Bldg. Co.— 6s, 1913.. J&J 101
Niit.Star'hMfg.lst,g,6s,'20.M&N 108
108 "fl
M&8 80 90
2d, 6s, 1908.
New England Brlok Co.—
Imperial Elec. Lt., Heat & Power
F&A § 97ifl 1021*
letg. 68, Aug. 1, 1920
98
(St. Louis) 1st M. 5s, 1930.. A&O § 95
105 ifl
103 1« International Navigation—
N.E.Cotton Yarn Co.,l8t,g,58l929 §105
101 1« New Eng. Teleph. 6e, 1906... A&O §102
1st g. 5s, Feb. 1. 1909-1 929. F&A 100
...
A&O §
111
5s,1915
Internat'n'l Paper -«8.,1918.F&A 105
106
New Haven 8.8. Co.— 6s, 1902. A&O §102
International Silver. 6s, 19 48 J »D § 97
100
106
*5
105
1P05
ioflii
f>«.
J&D
HO IronStetwilio'trta July 1 1901 ..T*.l
N. O. Brewing
Sale prloe.
(In London.
. .
—
,
.
,
,
.
ifl
.
,
t
JJ-L*Y L\\^ ii«
x..* \j
i.
•
Bonds.
N. O. Cotton Ex., 1st, 5s, '06, Q-Jy.
Bid.
Ask.
103
108
115
A&O 113
113^
New York Biscuit Co.—6s, 1911
N.Y. & E.R.Ferry— 5s, 1922. M&N § 96
N.O. Water
6s,
1909
Bond*.
N. Y.
N. Y.
& N. J. Telep., 5s, g.,'20,M&N
& Pa. Teleph. & Teleg. Co.—
112
..F&A§
1929.M&N 5
g. 48,
98
95
107
115
114
96
1st gold 5s, Feb. 1,1926.
Gen. Sink, fund
N.Y.Susq.&W.Coal-6s,1912.M&8 101
N. Y. & Wilkes-Barre Coal Co.—
M&N 50
Ist6s, 1933
Niagara Falls Power 5s, 1932.... 5105
Norfolk Ice Co.— 6a. 1930
§
North Hudson L't H. & P. Co. (HoA&O §105
boken, N. J.)— 5s, 1938
Denver Gas
5-
101
§100
§103
5
102
I
Com.
Co.,6s,
1910.M&N
1912.M&N
M&N
6r>
75
Memphis Light& Pow.6a.opt.A&0 104
90
92»«
Ref'd'g g 5a, July 1, 1930. .J&J
Minneapolia Gas 6s, 1902
M&S
Cone. 68, Mar. 1, 1910-30... M&S
Mun. Gas., Albany 68,1st M.. 1906.
Newark Gaa 6a, 1944
Q—J
Newark Consolidated Gas Co.
Cons. g. 5s, Deo. 1, 1948. ..J&D
New Eng. Gas & Coke—5a, g 1937
St. Louis St'k Y'ds 4s, 1920..
Prop.—
8t. L. Term.Cupples Stat.
&
lstg., 41s, 1917.
J&D
ilOO
105
Paul Union Depot— 6s, 1930... 5130
5116
Consol. 5s, 1944
Consol. 4b. 1944
§100
8t.
Seattle Electric 1st g. 5s. 1930..
§1001 101
Sharon Estate Co.— 58, 1903 A&O §100
102
Sibley Mfg. Co., 6s, 1st, 1903
Sloss Iron & 8.Co.lst,6s,1917F&A 104
Cons. 4*28. 1918
A&O 79
Snoqualmie Falls Power Co.—
1st g. 5s, 1905 to 1929
M&N basis
South. New Eng. Telephone—
1st g. 5s, Dec. 1, 1948
J&D 121
Spring Br*k W ater— 5s,g..'26.A&0 §107
8pringfleldBrew.-6s,g., 1909-'19. §
Spring Val. Water— 6s, 1906.. M&8i 115
48,1917
3d mtg., g., 4a, 1906
Standard Rope & Twine—
l8t,g.,6s,1946
Q-F 104
F&A
let gold 6e,
1946
& Smith Vail Co.—
1903-1918
54
71
unday Creek Coal, g.,6s,*12.. J&D
§
99
§105
113
Susquehanna
8wift & Co.— 1st g.5s,'10-'14..J&J §102
Tainpa Water- Works— 6s, '15.M&8 105
Tenn. C. I. & RR.—
Tenn. Div., 1st, 6a, 1917-.. .A&O 105
Birm. Div., 1st con., 6a, '17, J&J 105
CahabaC.M.Co..l8t,6a,'22,J&D 102
DeBard.C. &I.Co.,6s,1910,F&A 97
South Pittaburg, 6a, 1902.. F&A
98
Pratt Coal & Ir.— 7s, 1903. M&N
95
LOth-23d8t.Fer.Co.,l8t,5s,*19,J&D §105
Tenn. Cotton Mfg. Co.— 6s,'05.J&J
87
2d mort., 6s, 1912
J&J 25
Torrington Co., latg. 58,'18..M&S §lo5
Union Ferry Co.— 5a, 1920.. M&N § 96
United Electric Lt.& Power, Bait.,
let, conv.. g., 41s. 1929... .M&N
United Elec. Co. of N.J ,4s.. 1929 § 73
Cnited Electric Seourity Co.—
CoU. Tr. g. 58.1920 to 1929.F&A §102
United Ilium. Co., New Haven—
1st 4s, Feb. 1. 1940
F&A 96
U. S. Elec. Lt. Deb. 6s, 1907. M&Mi 104
Sunset Telephone,
5s, g., 1929
Coal, 6e, 1911, J&J.
A&O
U.S.Leath.— s.f.deb.,6s,g. '13. M&N
N.London G.&
4-75
110
98
Basis
Basis
U. 8. Telephone 5s, g, 1919
Va. I. Coal & Coke 5a, 1949... M&S
Wash.Mark.Co..l8t,68,'92-'ll,Q-J.
Imp., 6s, 1912-27
Q-J
Extension, 6a, 1914-27
Q-.J
Welsbaoh Uo. Col.tr.g.5s,'30.J&D
Western 8tone. 5s, 1909
A&O
§
85
37*a
104%
75%
Western Union—
55
8
106
May 1, 1945.
Ohio & Indiana Gaa,
5s,
Pacific Gaa
48
1926
1930. ..Q-M 100
lat, 6a,
Impr.—4a,
107
101
103
105
10s
90
35
2131
22
87*8
73
103
48
32
Hudeon County Gaa
Indianapolis Gas
]
<
. .
t
MINING STOCKS.
53
Acacia
l
Adventure Consolidated 2d pd.25
Aetna Consol. (Quicksilver)
Alamo
102*3 Allouez
18%C 20c
13
131
% 1
t
t
5
15c 1510
1
t
25
31
3%
94*8 94*4
100
let, guar., gold, 6e, 1904... jI&N §104
American Coal
25 16o 190
Am. Gold Mining Co. (St. L.K...10 1 20 130
2d guar., g., 6b, 1904
J&D §104
A&O 120 121*2 Amer. Zinc, Lead & Smelting. .. 25 t
let con., g., 66,1943
46*4
Equit. Lt.&Fuel6e, 1905.. ..J&J! 103*e 105
Anaconda Copper
25 t 45
iOtf
Chic.G.-L.& C.let,g.,5e, '37. J&J 108
Anaconda (gold)
5
2ti0. 281c
Con8um.Gae,let,g.,5e,1936.J&D 1061 lo7*a Anchoria-Leiand
1
161| 17*4
MutualFuel Gasg.,5s, 19 47.M&N
Arcadian
25
25c. z6c
Refunding gold 5s. 1947... M&8
Argentum- Juniata
2
3%i 4
Arnold
People'a L't, H.&P'r (Phillipsb'g)—
25
2«
30
Atlantic
lat g.5a.Jan.l.l930,Opt.l05.J&J
25
41
42
Philadelphia Company
Baltic (aaeees't. paid)
25
780
25c.
25
Battle Mountain Cons
1st col. tr., g. 5s, 1949
M&S 114
1
19l! 20
Pittsburg Consolidated Gaa
Bingham (Cop. & Gold)
10
F&A 112 113 Blue Bell
1st 5a, g., Feb. 1, 1948
1 19*c. 201c
6*80. 61c
Quincy (111.) Gaa & Light—
Bob Lee
1
31
36
M&8 §103*8 105 BonAirCoal, oommon
1st g. 5a, Sept. 1, 1929
100
107
87
9u
Preferred
Rochester G. & Elec—5s.*12.M&N 106
100
95
i*e
11
94
Bonanza Development Co
St. Joseph Gaa— 1st, 5s, 1937. J&J
10
3
4
Bonne TerreF. & C. Co
10
St. Paul Gas-L.— Con. ex., 6a, 1918 >111
7*4!
71
J&J 111
Boston (Quicksilver)
lat, 6s, 1915
10
80
M&8 78
Boston & Montana receipts
Gen., g., 5a, 1944
25 326 3271
British Columbia
Stockton Gas & Elec— 6a,'05. M&S "8*8" 106
5 t 2o5g 21
20
92
25
J&J
Buffalo Iron Co. (Nashville)... 100
Syracuse Gas, g., 5s, 1946
00
55
Trenton G. & ELCo.,g.5s,'49.M&S §105 107*8
Preferred
100
84
841
F&A 117 118 Butte & Boston
Troy Gas, 2d 6s, 1923
25
3oc. 301e
F&A 114 115*3 Butterfly
Consol. 5s, 1939
Calumet & Heola
Wash.Gas Co.— A,6a,1902-27, J&J. 110
25 tb52 M58
24*4
Centennial (1st instalment p'd)25 t *4
J&J 110
B, 6a, 1904-29
z:
*71
Centennial-Eureka
Westchester Lighting Co.—
25
oO
J&D ;io2i4 103 Central Coal &Coke Com
100
lstg. 5s, Dec. 1, 1950
'.o
Preferred
Municipal Gae Co. (Yonkersi—
100
Central Lead Co
J&J 5100 104
100 127 130
6s, Jan. 1, 1904
1071
Central Oil
N.Y. Sub. Gae— let g.5e,'49.M&H 5104 *s
25 t 111 121
107% Cleveland Cliffs Iron Co
Weet.Gaa, Mil., let, g.,5e,*33,M&N '107
100 111
108
ail 9
Wllllamspt. Gaa— letg.5e,'39.F&A $107
Cochiti (Gold;
10
4..1 44
Wyandotte Gas Co. (Beth'm, Pa.)
Colorado Fuel & Iron
100
125
Preferred
100 115
lstg. 5s, July 1. 1909-1929. J&J
151 lb%
Col. & Hock. Coal & Iron
100
Par.)
9C. 9%o.
GAS STOCKS.
Colo. City & Manitou
1
lie
100 250
Columbine-Victor Tunnel
1 10%c.
Allegheny Heating Co
60
65
Consolidation Coal of Md
25 t 36
100
AuguetaGaeCo
13
591 59% Conaolidated Coal Co., St. L...100, 12
Baltimore Coneolidated Gae. 1 00
11 2
28
Continental Zino & Lead
10O
10
Bimrhamton Gaa Worke
45% 46
55c Copper Range (assess, p'd)
50 t 50c
25
Boston- Bay State
80
Coriolanus
Charlestown Gaa & Electric 50
1 161c. 1710
371 Creede&C. C
30
25
1
East Boston Gas
rvippip Creek Consolidated
lie
100 12~>
1 10%c
Jamaica Plain Gae Light
100 184 187
31
Brooklyn Union Gas Co
Daft-West
20 t 30
7
8
IMiimn
lftC
6
1 14 8C
ButfaloCityGasCo.com.. .. 100
10O
230
8c.
Dante
7 78C.'
Cambridge Gas Light
l'
Prices per share, not per rent.
x Ex-dlvideod.
dale prici
i In Loudon.
Amalgamated Copper
1
4%
4%
87*8
38*3
1
1
76*4
1
100
1
§
. .
1
t
114*4
113*3
Consol. 58,1939
J&J
Bingha *on Oas 5s, 1938 ..A&O § 91*8 93
Boston Un. Gaa, let, 5e, 1939. J&J § 81
83
2d. 5s, 1939
J&J J 60
61
Brookllne <ias— 5s. 191H
F&A Moo
S Purchaser also pay- accrued interest.
ibi"
50
1
f
5
105
114
113
35*3
35
.
97
GAS BONDS.
23
250
160
3o
75
58
t
25
t
•
1
'-15
.
I
Pateraon & Passaic Gas & Elec—
Console, 5a, 1949
M&8
People'a G.L. & Coke, Chicago-
107
Hartford (Conn.) Gaa-Light
M&N §.
Ogden Gas— 5a. 1940
107
120
103
107
Wyoming Val. Elec.
•
103
§108*«
N. Y. & Queens Gas & Elec. Co.—
lstg. 58,1949
J&J §102*8
106*8 Norwich Gas & Elec.g. 5s,'27J&J §105
102*3 Oakland G.L.&H.2d 5s, 1916.M&S 112%
111*3 113
Mutual Union 6a, 1911
M&N 110*3
Northwestern 7a, 1904
J&J 106
Real eat., g., 7e, 1902
M&N 104*3
Fdg. & R.E.M.418, g.,1950.M&N 107*a
Wheel.L.E. &P. Coal— g.. 5a, 1919
38
48
Atl'ta Gas Light, 5s, g., 1947.. J&D
Bait. Consol. Gas, 6s, 1910.... J&J
'27A&0 105
J&J 112*8
Northern Un.Gas 5s, 1927.M&N §102*2
Standard Gas— 1st 5s. 1930.M&N §115
-Collateral tr., cur., 5a, 1938. J &J
L't, H't & P' rlst 5a, Nov. 1, 1908-192S..M&N
York (Pa.) L'gt. Heat & Power Co.—
latg. 5s, June 1, 1929
J&D
Elec.,g.5a.
1st M., gold, 5s, 1944
110
97
106*4
68*4
5s, ctfs., May l.'Ol to '06M&N
New Amsterd. Gas 5s. 1948. J&J
N. Y. & E. River Gas—Con. 5s, '45
115
K
§140
lst g. 5s, Deo. 1, 1948.... J&D HO**
95
Pur. mon col. tr. 4s, 1949.F&A
Ed.El.IU.Co.,N.Y.,l8t,5a,1910 1093s
lat con. g. 5s, 1995
J&J 121
Central Un. Gaa 5a, g.,1927.J&J §108
Equitable Gaa lat 5s, 1932. M&S 121
102*4
Cert, of indebt. 6a. 1907....
U. 8. Envelope Co.— 6a,g.l918. J&J §109
112
U. 8. Mortgage <fe Trust Co.—
Series D, 4*2a, 1916
J&J
Ser.E to
48,1917 to 1920. Var.
§1071
New York Citv— Consolidated Gas
N. Y. Gas &Eleo. L. H. & P. Co.-
Q-M' 102*3
Income g. 5s,
Stillwell Bierce
i'62"
104
,
104
107
81
193 194
18%
47
771
75
121, i.41
35
100
55
50 48
73
Jackson (Mich.) Gas
50 68
30
20
Kansas City Gas
100
75
Laclede Gas Light, com
100 73
98 100
102*3
Preferred
100
Louisville Gas- Light
100 105*a 106*2
103
Lowell Gas
100 250
104
Lynn Gas & Electrio
100 250
67
Madison (Wis.)Gas & Eleo.Co.100 64
106
Montreal Gas
40 231 ,233
'220
103
Municipal Gas (Albany)
100 216
Nashville Gas Light Co
50 105 107
106
56
59
Newark Consolidated Gas
100
50
New Bedford Gas & Edison.... 100! 130*a
9d
14
New England Gaa& Coke
100
104
New Haven Gaa-Light,
25|+ 7b
103*8 New Orleana Gas-Llght
108
100
101*8 New York City— Conaolidated. 100 191*4 192
296
298
Mutual
100
Standard, com
100 132 134
Preferred
100 152 154
49% 50
Oakland Gaa-Light & Heat
100
25
33
'O.&tnd.Cons.Nat.&Ulum.Ga8.10O
105
PawtucketGas
50 t 95*a
28
33
Paterson & Passaio Gas & Elec ..
HO People's
Gaa Lt. & Coke (Chic) 100 101% 1023s
Philadelphia United Gaa Imp.. 50 tl25*s 126*3
102*3 Pittsb'g Consolidated Gaa, pref.50
&0
51
108
60
People'e Natural Gae
50
21*a
People'a Nat. Gae & Pipe'g ..25
106"
4i
45*4
Philadelphia Co
50
47*4 47*3
108
Preferred
50
85
Portland (Me.) Gas-Light
50 80
141
93
Providence Gae
50
99 100
Rochester Gae & Electrio
100
106%
Preferred
100 llo 111
6838 St. Joeeph Gae
38
40
100
47
St. Paul Gae-Light
100 45
Salem (Maee.) Gas-Llght
100 122 7
San Francisco Gas & Eleo
100 48 8 49*4
3*8
3*4
Equitable Gas-Lt Co ($5 pd)..20
44
9558
Paciflo Gas Improvement . 100
44
1111
Pacific Lighting Co
10
43s
41
San Francisco Gas
3
22 "3 23
109*2 Savannah Gas-Llght
25
14
Stockton Gas & Electrio Co
50
131 15
Syracuse Gas Co
100
Toledo Gas Light & Coke Co.. 100 120 122
Troy (N.Y.) Gas
100 140 145
40
Union Gas & Electric of N.J... 100
Preferred
100 100 102
Waltham Gas & Light Co
100 110
571 57%
Washington (D. C.) Gas
20
95
105
96
Western Gaa of Milwaukee
100
70
Wheeling Gas Co
.50 t 60
lo9*e
100
Joliet Gaa 1st, g.,5s,1908-'38.A&O
Pressed Steel Car Co. 1st g. 5&,
F&A basis 5*4% Kansas City(Mo.)Gas 5s, '22. A&O 100
notes, 1904 to 1911
Kenosha Gas & Electrio Co—
Raleigh Water Co., 6s, 1911.. F&A 103
102*2
Rapid Tran.Ferry— G.,5s,'44.M&N
1st g. 5, June 1, 1910-1930 J&D §102
Laclede Gas St.L.,g. 5s, 1919, Q-Fi 107
Rochester & Pitts. Coal & Iron—
102
47
Lafayette Gas Co., 1st, 6s,'24,M&N
Puroh.-money g. 5s. 1946.. M&N
Lockport (N. Y.) Gaa & Elec Lt.—
Sacramento Elect. Gas & Ry.—
100
M&N
1st M.. g.,5a. Feb. 1, 1920. .F&A;§100
68.1927
Louisville Gaa Co., 5a, 1916, A&O. §105
StJoa. Sk.Ys.— 1st g.,41s,'30.J&J §
$100
Madison
Gaa & Eleo.g.,6a,'26. A&O 106
8t. Joseph Water— 6s, 1909.. J&D
Mankato Gas & Elec. L't Co.—
8t.L,.Agr.&M.A88'n,l8t58,'01-'06 100
102
1st. g. 5s. May 1. 1920.opt.M&N §
8t. L. Brew. Ass'n, 6s, 1914, J&J. 101
8t Louis Exposition 6s,
Gaa & Coke
100
Columbus Gaa Lt. & Heat'g Co 100
Preferred
100
100
Consolidated Gas of N. J
50
Consumers' Gas 'Toronto)
100
Denver Gas & Electrio
Detroit City Gaa
50
Eaat Newark Gaa-Light Co... 100
100
Elizabeth Gas-Light Co
Essex & Hudson Gas Co
100
Evansville Gas & Eleot. Lt. . 100
Georgetown Gas
25
Grand Rapids Gas
50
.
94
Ask.
Bid.
Pat.
. .
DetroitC'y Gae,Pr.l'ng.5e,'23.J&J
Detroit Gas,con,l8t,M.g.5a,1918
Equitable Gas (Memphi8) 58.1927
Equit. Ulum.Gaa.Phila— 5a,g.l928
Evansville Gas & Eleot.— 5s, 1913
Gas Co. of Luzerne Co. (Pa.)—
1st g. 5s, July 1, 1908-1928. .J&J
60
106
98
Stock*.
Cincinnati
& El.Co.— lstg.5s.'49
102
OaklandWaterCo— 5s,g'd,'15.J&J
Ocea nic Steamship 5s..'09-'24. J& J 108 *4 lo81 Gas & Elec. Co. of Bergen Co.—
110
Cons. g. 5s, 1949
J&D
Pacific Coast Co.— G..5e,1946 J&D 109
Glen Falls Gas & Elect. Light—
Passalo Water Co..Gn.g.5s,'37. J&J §102
latg., 5a, Aug. 1, 1919
441
F&A
Pennsylvania Canal— 6s,1910,J&J
Pennsylvania Steel— 58.1917.M&N 108 1101 Gr.RapidsGa8-L.Co.l8t58,'15.F&A
M&S
Haverhill Gas Light Co.—
Con., gold, 6s, 1925
latg.s'k'gf'd 5a,Julyl, 1929. J&J
Penn.Telep.— 1st, g.5s,'08-18,A&O
99
M&N
Hudson Co. Gaa— 5a, g., 1949.M&N
Phila. Bourse- 5s, 19 13
71% Hudson River Gaa & Electrio Co.—
Phila. Elec—Coll. tr.g.4s,'49. A&O
104%
1st Ref. g. 5a, 1929
M&N
5s, g., Tr. cert.. Apr.1,1948. A&O
Pittsburg Brewing 6s, 1949...J&J 1091 109% IndianaNat.&Ill.,l8t,68,'08,M&N
Indianapolis Gas, lat. 6a. '20, M&N
Pleasant Val. Coal— 5s, 1928.. J&J 102 104
Portland Water Co.. 48,1927. F& A $107 109
Jackson Gas, 5a, g., 1937
A&O
8t. L. Cot.
Ask
Brooklyn Union Gas Co.—
1st cons. 5s, g, May 1, 1945. M&N
rfuffalo City Gae,g.,5a, 1947.. A&O
Oarondeiet Gas. 6a. 1902
J&J
CityH.&L.,Foatoria,58,g.,'28.M&8
Colo. Springs L't & Power Uo.—
1st, g., 5s, Apr. 1, 1919. ...A&O 5 98
ColumbuBGaaCo.,l8t,58,g.,'32,J&J §106
Cons.GasCo.,J.C.,l8t,6,1904,M&N" §103
Consol. Gas.N.J.— 5a,g., 1936. J&J
-
N.Y.&Hob. F..gen.5s,1946..J&D 94
N. Y. & N. J. Ferry— 58,1946. J&J 105
Bid.
(
—
>
,
J-XJ.JLJ
r^Jb
Stocks.
Bid.
Par.
—
U <J
V^UU±^lJ.lVil
Ask
Stocks.
-t-
X
Par.
J-liJiJXJJJ.1 J_
Bid.
Ask.
78
47
118
84
55
123
80
120
V
,
Stocks.
U±j.
UAAil
Ask.
Bid.
Par.
1
100
Empire & Bay State Teleg
100 128 132
Franklin Telegraph (Guar.)... 100
100
35>a 36
100 109 »8 109V Gold <fe Stock Teleg. (Guar.) .100
1-79
1 1-78
111. & Mississippi Telegraph
50
513 Internat. Ocean Teleg. (Guar.) 100
12 t 514
1 55*20. 57 i«c Mexioan Telegraph
100
1 16Vc.
Mobile AGulf Telegraph
100
1
Montreal Telegraph
14o.
40
Doe Run Lead
Dominion Coal
Preferred
Elkton Consolidated
Elm River
.
El Paso Gold
Enterprise Mining Co.
Fannie Rawlings
Findley
(Colo.)
—
Preferred
Franklin (L. S.) Boston
George's Creek Coal
Gold Coin (Cripple Creek)
t
3iv
1 t
Gold & Globe
Golden Fleece
Gold King
Gould
1
3%0.
1
27o.
1
3
05
29C.
10 2-70
l
Granite-Bi-Metallic
HartG. M. &L
Homestake Mining
(St.
L)
1
13c.
80
100
Ma v
Ingham Consol
1
23o.
50o
18!*c.
76c
41?8
Royale Consol. Mining Co..25
1 57*40.
Jack Pot
5212
100
Kansas & Texas Coal
1
Lexington
95s0.
10 t
Lustre Mining Co
100
60
Maryland Coal, pref
Mass. Consolidated (assess. pd.)25 t 12»«
Isle
1
Matoa
1
Mayflower
Melones
Merced Gold
Michigan
Mohawk, (assessment
paid)
Mollie Gibson
—
25
10
15
25
25
& Coke
t
t
21s
314
t
t
1
5
50
50
25
Monongahela River Coal
Preferred
Montana Coal
6%
26
20 c.
t
10 3j
43
1
5^
t
Montreal
1
4c.
Moon Anchor
1
Mount Rosa
1
34c.
40c.
10
N. A. Gold Dredging
Napa
Nellie
New
New
140
171
12o. Northwestern Telegr. (Guar.). ..50 121
Pao. & Atlantic Teleg. (Guar.) ..25
79
85
Southern & Atl. Teles. (Guar.). .25 100
23
8614
Western Union Telegraph
100
100
100
22ia
25
100 116
118
FlatTopCoalL'dAss'n
Ida
110.
1
(Quicksilver)
7
V
1
4
60.
33
100
Central Coal
Idrla (Quicksilver)
Nugget..,.
5
1
Old Colony
Old Dominion Copper
Ontario Silver Mining
Ophir
Orphan Gold Mining
25
25
100
t
t
19o
4
36i4
100 220
Boston Electric Light
100
99
300. Buffalo General Electric
90
1-10 Buff.&Niag.F'llsElec.L.&P.Co.lOO
3
3Lo. Central Light & Power(San Fran.)
Eddy Eleotrio Mf g. Co
25
2-85
100 155
15c. didison Co. (Chicago)
Edison El.Ulum. Co. (Boston) .100 24s
Edison Elec. Ilium., Sav'nah..l00 105
8*8
19c. Eleotrio Co. of America, $713 paid t
100 t
77^0 Electrio Storage Battery
Preferred
100
42
iOO 213
58iac General Electric— Common
Preferred
100 186
55
100 175
978 c Hartford Electrio Light
Kansas City Electrio Light
100
95
Lowell Electrio Light
1 00 103
75
Mo.
Edifion Elec Lt., com
100
19
13
Preferred
100 68
Mutual
Elec
Francisco
..
10
Lt., S.
7<s
3ia
50 t 87
l*a Narragansett Electrio
Narragansett Elec Debentures. ..
83
100
70
714 Niagara Falls Power Co
Phila.
Electric
paid)
614
Co.
25
t
($5
27
100 119
21c Rhode Island Elec. Protect
Royal Electric Co. (Canada)
100 216
11
43ia Sacramento Elec. Gas & Ry...l00
Salem (Mass.) Electric
100 135
6
United Elec.Lt.& P., Bait., Pref. 50 t 36
21
38o. United fellectric of New Jersey
99
49c. United Eleotrio Secur., pref... 100
United Ilium. Co. of N. HavenlOO 100
71
4ia West'ghouseEleclst preferred. 50
2d preferred
50 t 58
6iac
4c.
87
I
. . .
Woonsocket Electrio
10
INSURANCE.
21c.
Albany—
412 Albany Insurance Co
1
100
36
37
Commerce Insurance Co
Baltimore—
Baltimore
88
49ia Firemen's
25 t
10 t 48ia
50 750
1 1138 0. lisgc
Osceola
Parrot Silver & Copper
Pennsylvania Coal.
Pharmacist Consolidated
Pilgrim Consolidated
Pinnacle
Pittsburg Coal
Preferred
Portland
Prince Albert
Quicksilver Mining Co
Preferred
German
German American
10kc 10%c Home
1
19o.
100
100
Z75g
88
20c.
Maryland
27*8 Peabody
88I4 United Fire
aoo 306
1
1
5i«c.
100 135
100 130
5
10
18
10
25
10
5
25
5
22ia
)
t
25
24
t
1
t.
1
1
t
\
15
314
35
& Marine)
130
150
175
450
t
10
18c 19 %o
Zenobia
1
2ia
lOkc.
2%
Cooper
160
248
108
100 161
100 114
Chicago Telephone
100
City &Sub.rel.(Cin.) (new stk.). 100
Cumberland Telephone
100
Cuyahoga Telephone
100
East Tennessee Telephone
100
Erie Telegraph & Telep(Tr. rec'ts
Federal Telephone Co
100
Hudson River Telephone
100
Kinloch Telephone
100
Mexican Telephone
10
Michigan Telephone
100
Missouri & Kan. Telephone... 100
New England Telephone
100
N. Y. & New Jersey Telephone. 100
N. Y. & Penn. Telephone
100
Pennsylvania Telephone
50
Providence Telephone
50
Southern New England Tel
100
TeL Teleg.& Cable Co. ($15pd).50
260
185
125
25
50 4j
)
25ifl
118
80
t
2%
98
162
116
175
213%! Home
190
New York
200
Niagara
98
North River
!
Pacific
8
85
190
126
..Etna, Life
31ia Connecticut General
55
Hartford Life
52
Travelers'
28
LOUISVILLE—
121
German
110
2 78 Louisville
Western
65
Mutual Life of Kentucky
100
I
tlOl
135
4i*
TELEGRAPH.
Dist. Teleg. (N. Y.) 100
36ia 38
Amer.Teleg. & Cable (Guar.).. 100
94
96
Central & So. Amer. Telegraph. 100 103
105
Oommeroial Cable
100 166 169
Commercial Union (Guar.)
25 118
125
•Commercial Un. of Me. (Guar.). 100 115
Dominion Telegraph Canada). 50 123
t trices are per share, not per cent.
. .
(
Steam Boiler
Life Insurance—
Mtna, Indemnity Co
Sun Life
of
Kentucky
100
100
100
100
100
50
50
100
100
1 00
100
Factors
Hernando
Phoenix
25 14
Armenia
Birmingham
24%
39
16
3ia
50
Newark—
American
Flremens'
Merchants
Fire
Prudential Life
; Sale prioe.
130
91
110
90
575
310
50
80
510
295
150
85
130
245
80
170
140
110
115
50
120
320
320
305
100
140
258
90
180
120
125*
City
Citizens'
German
German- American
Humboldt
Monongahela
37!a
50
50
50
50
Teutonia
Union
Western
Providence—
Equitable
Merchants'
Prov. Washington
180
Richmond—
Virginia Fire &
Virginia State
lOifl
M
San Francisco—
60
80
25
25
37
50
79
110
60
50
77ia
28ia
38
30
50
51
10 t 25
100 110
116
25
Washington—
Arlington (new stock)
Colonial
Columbia
Commercial
Corcoran
5
5
50
20
25
100
50
Fireman's
Franklin
German- American
Metropolitan
National union
5
People's
Potomac
H50
50
50
50
60
100 232
Fireman's Fund
St. LouisAmerican Central
180
55
69
65
54
49
70
55
80
43
95
40
75
73
40
48
50
100
50
50
50
50
50
50
50
50
J102& People's
Pittsburg
Riggs
Title Insurance—
Real Estate
Washington
t
t
t
31
105s
414
62
30
t
t 40
200
t 78
9
t
t
85
5%
5
1
25
t
5
t
7k
f
80
47a
100
5
20
10
Columbia
District
t
t
72
9k
6k
75
8
4ia
3ia
5k
5"
100*4
101 J4
101k
102k
MARINE INSURANCE SCRIP.
Atlantio Mutual— 1896
140
400
1897
1898
1899
1900
1901 (when
100
MANUFACTURING.
Amory
100 100
100 100
100 100
100 90
102
102
105
95
100 135
100 140
140
145
(N. H.)
Amoskeag (N. H.)
Androscogtn (Me.)
Appleton (Mass.)
Arkwright Manuf. Co.
(F.
Arlington Mills (Mass.)
Atlantio Cotton Mills
103 k
102
102k 104 k
103% 105i«
IO6I4 108k
iss.)
Par.
100
100
100
1000
100
1000
Aoushnet Mills (N. B.)
Am. Linen (Fall River)
Mobile—
Factors & Traders
Stonewall
85
122
89
141
Pittsburg—
Allemannia
100
100
95
115
120
130
92ia
Philadelphia—
American Fire
Delaware
6
190
90
130
95
100
100 t 90
100 306
100 150
100
100 394
110
85
*
Memphis—
Bluff City
Newark
Peter Cooper
Stuyvesant
United States
Westchester
lOOifl
&M
100
288
193
505
220
175
98
tlOl
140
100 i
22
25 t
420
Fire Association
50 X
217
420
100
37»a Franklin Fire
370
Girard F.
100
150
118
Ins. Co. County of Phila
100
37
Insurance Co. of N. A
10 '23% 24k
22
200
Insurance Co. of State of Pa... 200 t
100
100
Jefferson
50 1
61
25 x
72ia Lumbermen's
36
25 x
59ia Mechanics'
526
Pennsylvania Fire
100
Reliance
50 i""". 61
80
Spring Garden
50 x
90
Teutonia
100
138
Union
20 4..--- 20k
135
United Firemens
208s
10 t
100 200
20 50
20 tlOO
Hartford—
Mtna,
Conneotiout
Hartford
National
39ia Phoenix
135ia 137
178
185
100 103
t
'.
145
74
265
Farragut
German- American
Germania
63" Greenwich
Hamilton
68
Hanover
21
60
100
142ie
20
100
100
40
100
50
100
50
25
15
50
100
100
50
25
25
20
25
25
10
Continental
Eagle
Empire City
48
t
New York—
Citizens'
Commonwealth
13
t
Teutonia
Bell Telepuone of Buffalo
Bell Telep'ne of Canada
100 170
Bell Telephone of Mo
100 140
Bell Telephone of Philadelphia 50 \
Central Union Telephone
lOo
39
Ohesa. & Potomac Telephone.. 100
71
American
Dayton—
12c Columbia
TELEPHONE.
Am. Telep.&Teleg. Co
Sun Mutual
225
100
100
8814
t
t
& Traders'
Teutonia
25
185
195
1
1
Lafayette
Merchants'
Mechanics'
86ia Southern
1
25
Home
150
175
126
84
103
Qh
100 102
100 190
100 100
Conveyanoers' Title
Quincy
25 11741s 175
.100
Massachusetts Title
714 Mercantile (Fire & Marine)
Rhode Island
25 t 6k
100
Rose Nicol
1 lOifiC. 10*8C North American (Fire)
100
14
15
10
Bt. Joseph Lead
Santa Fe (Gold & Copper)
10 t 714
7% Brooklyn—
20
Kings County
Tamaraok
25 (330 333
50
214 Nassau
Teoumseh, assess, paid
25 t 2i4
50
Tennessee Coal Iron <& RR. Co. 100 55^8 56ia Phenix
7
50
Trachyte
6 8 c.
1
7o Williamsburg City
27ia
Tri Mountain (1st instal. paid. .25 t 27
Camden,
N. J.—
Union Gold Mining
9c.
12c
1
Camden Fire Insurance Ass'n.,.5
United states (vot. tr. certfs.)..25 t 12's 13
United States Oil
15
25 t
Cincinnati—
Utah Consol. Gold, Tr, reo'ts.^-SS t 33ia 34
25
Cincinnati.
6O0. 1-00
Victor
5
25
Commercial......
4i*
Victoria
25 t
5
20
Eureka,
1-25 1-30 Fidelity
Vindicator
1
100
Westmoreland Coal
50 t 67ia 68
Merchants' & Manufacturers'.. .20
White Knob
100
100
National
Winona
25
6»s
7
100
Security
Wolverine
25 t 5414 54% Washington
25
Work
100
100
100
50
100
100
100
100
100
'Hibernia
National
Boston—
American ( Fire
Boston Marine
100
100
Wyandotte
jGermania
t
1
40
New Orleans—
:
ELECTRIC.
5
8
33c. 35c.
16c. I7*ac American Fire (Liquidating)
1
1
70
116
New Haven—
Security Insurance Co
320
97i«
i'33" 135
txl6?0
X
tll5
J
R.).100
100
100
"60"
130
117
90
100
85
B.)...100
Barnard Mfg. (Fall River)
100 ib'6" 103
100 137
Bates (Me.)
1000 t850
BoottCot. (Mass.)
116
Border City Mfg. (Fall River). 100
1000 t340"
Boston Co. (Mass.)
100 212
Boston Belting
Boston Duok (Mass.)
700 1750
Barnaby Manuf. Co.
5 305
50 230
25 140
5 185
190
785
x Ex-dividend.
(F.
JM.AKULL,
Vl.X>3\J-Cj±JXJi\.lMJll\J
i.VKJi..j
Stocks.
Ask.
Par. Bid.
Stocks.
ioo "I
,96
95
102
105
100
ilT" 117%
145
.
1
855"
150
138
I
862%
47%
100
147
ib'2%
100
90
1103 5
350
130
t
127
147%
191V
90
50
800
69
t
1790
Preferred
t
J
81
39 7s
96
34%
142*4
122
195
63%
101%
119
145
62%
451*
101 »8
2
10
7
100
35
30
100
86
84
100
Augusta Factory
Baltimore Warehouse Co.
20 't 20
25
24
Barney <te Smitn Car
100
Preferred, 8 per cent cum
100 125 126
27ia
Bay Shell Road Co. (MobUe)....25 25
61%
Bethlehem Iron Co
50
Bethlehem Steel Co
50 t 18 7s 19
Billings & Spencer, 6 p. o
25 t 35
Bond & Mortgage Guarantee.. 100 360 385
4%
BostonLand
10
Boston Steamship Co., 00m... 100
64V 6b%
84V 86%
Preferred
100
Brandon Printing Co. (Tenn.) 100 100 105
25
Broad Brook Co. (Hartford). ...25 t
20
19
Brooklyn Ferry Co
1001
10
9V
Brunswick Dock & City Imp.. 100
25
Burr Index Co. (Hartford)
25 r
74
72
Cal. & Chic. Can. & Dock Co.. 100
46%
50
Cambria Iron Co
Cambria Steel Co. ($10ia paid). 50 * 17%, 17%
97
Canton Co. (Baltimore)
100
Caraleigh Cotton Mills (N. C.).100
100 HO
Preferred
1000 tlOOO 1600
Carnegie Company.
CaseLockwood&BrainardCo.lOO 125 102"
100 98
CeUuloid
26
23
Central Fire Works, common .100
75
67
100
Preferred
--Chartiers Valley Water
50 1
100 37o 390
Chesebrough Manf 'g Co
150
Chio.Junct.Ry.&Un.Stk. Yds.100
100 129 V.....
Preferred
80
81
100
Chicago Title & Trust Co
30
100
Church Co. (Cin.) pref
1000
Cincinnati Chamber Com.
93
91
Cin. Tobacoo Warehouse Co.. 100
92% 93
Cincinnati Union Stock Yards. 100
105
50 103%
Preferred
100 175 185
Citizens' Steamboat (Troy)
:
i
108
109
125
t
1
I
127V
t
900
103
6m
1
I
70
.
92i*
150
98
. .
/<?&%
,
270
t
112V
130
106
97
70
160
85
110
975
130
1
.
132ia
1321*
196
95
I
110%
Clatlln (H. B.)
•
.
Co
IOOi
62ia
1st preferred
. .
.
t
. .
<
1
98
300
92%
110
85
46%
27
83%
1
. . .
Prices are per xhare not per cent.
.
&
i>»Mt n«ie.
Deposit Co. of Md. .50
x Kx-dlvideud.
.
1
26
14ifl
53
86%
27%
90
22
73 14
69*8
6H
28%
41
79
130
100
103
117
105
104
100
108
170
&
1205
£1 ,t 5;75 585
46
25 1* 42
100 ,11b ,120
Clark
,
*
*
]
&
50
Liberty MiUs (Flour)
100
Louisville PubUo Wareh'se Co. 100
iLouisv. Tobacco Wareh'se, comlOO
100
Preferred
Mackey-Nesbit Dry Goods Co. 100
Madison Square Garden
100
100
Manhattan Beach Co
Marin County Water (Cal.)... 100
100
MarsdenCo. (Phlla.)
Maryland Brewing Co., com.. 100
100
Preferred
Maryland Casualty Co
Merchants' Ex. Ass'n (S.Fran). 100
1 00
Merganthaler Linotype
Minneapolis Brewing Co
100
Mississippi Val. Trans. Co
100
Mobile Brewery
100
25
Monongahela Water
Morris Canal (guar. Leh. Val.) 100
IOC
Preferred
100
Mount OUvet Cemetery
Mt.Ver.-Woodberry Cot. Duck.100
Mystic Wharf & Storage com. 100
Lehigh Coal
I
Navigation
67
60
85
t
40
5
10
52%
6%
1%
5%
52
;
1
163
79
95
130
2
6
53%
165
85
100
150
'
,*0
15o
85
20
103
100, 105
Preferred, M&S
75
NaehviUe Title Companv
20
Nashville Warehouse AElev.. 100
100
Nashville Woolen MUls
National Asphalt
50 J
Preferred
50
39
100
National Biscuit Co., com
92
100
Preferred
16%
100
National Carbon Co., Com
83%
100
Preferred
18
100
Nat. Enamel. & Stamping
100 79
Preferred
45
National FertiUzer (Nashville) 100
5
100
National Gramophone
15
100
National Lead
100 82
Preferred
15
25
National Machine (Conn.)
National Safe Dep.Co. (N.Y.)..100
42
100
National Salt Co., oommon
74
100
Preferred
45
National Steel Co., Common.. 100
100 101
Preferred
99
Nat'l St'k Yards Co., St. LoulslOOi
100 130
National Surety Co
54
National Tube com
100
100 102
Preferred
3
New Eng. Eleo. Vehicle Trans.. 10
5f 5
New Haven Iron & Steel
New Haven Manufacturing Co. 25 25
50 1111
New Haven Water Co
New Louisiana Jockey Club... 100 1220
New Orleans Brewing, com. 100 30
64%
Preferred
100
New Orleans CottonExohange200 t875
100|
New Orleans Water Works
100 151
New York Air Brake
69
100
N. Y. & East River Ferry
80
100
N. Y. A Hoboken Ferrv
4
New York Electrio Vehicle ColOO
1
!
6%
2%
. .
]
70
95
50
105
50
7
15
1
165
90
21
105
110
90
27
103
t 7
12
:
39%
93
17%
84
21
81
55
10
15%
85
25
43
75
45%
101%
101
150
55
3%
•
11
104
137%
4
5%
28%
28
62%
28%
55
16
40
103
60
1
Fidelity
Landers Frary
12%
47%
.....
DangleyMfg.Co
3%
20
Lanston Monotype
If^,
La Variete Association (N.O.) 1500 875 1025
110
104
Lawyers' Surety Co
100
Lawyers' Title Ins. Co
100|
20
60
20
70
115
168
,
Preferred
89%
.
9m
t
103
103
47
.
.
'
1
100 101
100 101
2d preferred
45
CI. &~Sand.Brew.— Comb.stks.100
100
Cleveland Stone Co
10
100
Commercial Building Co.
EXCHANGE SEATS.
55
100
Consol. Car Heating
11%
Consol. Ry. Eleo. Lt. Equip. ..100
Ask. Consol. Fire Works Com
15
100
60
100
Preferred
50 1
Consolidated Ice Co., pref
New York Stock Exch.
50 t 30
Consol. Lake Superior Co
N.Y.Consol.Stk.A Pet-Ex
500
600
Pref. (Tr. Co. rec'ts $15 p'd)..50 t 18
New York Produce Ex.
125
150 Consol. Rolling Stock, Br'port.100
21
New York Cotton Exch..
47
100
Continental Tob., com
York
Exch.
New
Coffee
425
500
97%
.100
Preferred
Baltimore Stock Exo'ge.
5,450
69
100
Contra Costa Water
Boston Stock Exohange.
100 250
Corbin Cabinet Look Co
2,"300
Chloago Board of Trade..
2,250
25 t 85
Corbin(P. & F.)
Chicago Stock Exohange.
1,050 1,150 Cov. & Cin. Bridge, pref
100 100
PhUadelphla Stock Ex...
8,500 9,500 Cramp Ship Yard
82
100
Colo. Bprings Exchange..
45
Crescent City Slaughter-House 50
26 %
1 00
Crucible Steel Co. of Am
100
Preferred
MISCELLANEOUS STOCKSPar.
Cumberl'nd Flour MlUs(Tenn.) 100 100
t
6
Adams Express
100 150 175
Daylight Prism of America
8
Aiken Manufacturing Co. (Ga.) 100
1 00
94
Denver Union Water .pref
97
103
Alaska Packers' Asa'n
100 125%
Devonshire B'ldlng (Boston) 100
137
Albany Safe Deposit & StoragelOO 110
100
Diamond Match Co. IU
3 7s
Algiers W. W. & Eleo (N. O.) ..100 120
Diamond State Steel ($5 p'd)....10
5ia
America
American Agrl. Chemical Co. .100
31ia Distilling Co. of
100
27%
100
Preferred
84 »«
Preferred
100[
27%
American BankNote
100
Dominion Iron & Steel
53
50[l 51
American Bicycle
100
Preferred
100
5
7
Preferred
100
25
27
Eagle & Phoenix Man'f'g Co... 100 103
60
25
American Bridge Co
100 44
45
Eagle Lock, 20 p.
27
100
Preferred
100
Electrlo Boat Co., oommon
92
52
100
American Car & Foundry com. 100 20 % 21%
Preferred
14%
100
Preferred
100
71
Electric Vehicle Co. com
72
30
100
American Chicle Co
Preferred
100
79%
100 101
Preferred
Enterprise Mfg. Co. (Ga.)
100
78
50
American Cotton OU
28ia Enterprise Soap Co. (Tenn.). .100
100
28
47%
50
Preferred
100
85
Erie &, Western Trans
87
100 75
American Express
100 185 190
Evansville Cotton MU1
25 1 48
American Graphophone
9ia
10
9 7s Farmlngton River Power
Preferred
10 1 10% 11
Far. & Ship. Tob.Wh. Co.,com.l00, 64
American Hosiery Co
100,
25 1150
1st Preferred
100 112i*
American Ice Co
100
36
37
2d Preferred
Preferred
100
68
Fav & Egan Co. (Cin.) pref. 100 112
69
44%
100
American Linseed Co., com. ..100
7
7% Federal Steel, common
100
87%
Preferred
Preferred
100
34% 35%
1
,
Preferred
87*3,
)
"l7%
74
1
80
180
125
46
94
French Opera Assn. (N. O.)...250 t 65
100,
Gereral Aristo Co., com
100 124i»
Preferred
100 451*
Glucose Sugar Refining Co
92
100
Preferred
100 110
Gorham Mfg. Co., common
100 120
Preferred
Gray <fc Dudley Co. (NashvUle)lOO, 112
100 165
Graniteville Mfg. Co
100 110
Hackensack Water Co.
8%
100
Hana Plantation Co.(Cal.)
50
HartfordCarp.Co.(new.wli.iss)100
100 101
Preferred (when issued)
20
Hartford Woven Wire Mat. Co. 25
Havana Commercial Co., com 100 14
51
100
Preferred
86
100
Hawaiian C. & 8ugar
110
Hoboken Land & Improvem't.100
Holyoke Water Power
100 320
2714
Hutchinson Sugar Plant
50
80
HydrauUo Press Brick
100
21
International Paper Co., com 100
Preferred
100 73
68I4
International Power Co
100
6
InternationalSilver, common.. 100
37
Preferred
100
28V
Int'nat'nal St'm Pump, com... 100
Preferred
100 78
Jaokson Brewing Co. (N.0
100 325
100 110
J. B. Stetson Co. Com
Preferred
100 115
93
100
J. R. Montgomery Co
Johns-Pratt Co
100 109
John P. King Mfg. Co
100 101Z.
Kansas City Stock Yards
100 115
70
Kemp.,Wool.,CandyCo. (Tenn.) 100
Kennar d Carpet Co. com
100 103
Preferred
100 102
90
Kentucky Heating Co
1 00
Kentucky Title
100 105
Kentucky Wagon
100 165
*1 tll'95
Kodak, Limited
—
35%
AugustaLand
109
120
Mohawk Val.Cot. Mills (Utlca.)lOO 125
Monadnock (N. H.)
1000 t
Morse Twist Drill (N. B.)
50 1179
Narragansett Mills (F. R.
100 100
Nashua (N. H.)
500 1675
Naumkeag (Mass.) Cotton
65
100
100
New Bedford Cordage
.10'
92
New Eng. Cotton Yarn Pref.
Newmarket (N. H.)
500
Osborn Mills (Fall River)
100
Otis Manuf aot'g Co. (Mass.) 1000 11800
Paclflo (Mass.)
1000 t 19751
Pepperell (Me.)
100 260
Pleroe Manuf ac'g Co. (N. B.)..100 146
Pooasset (Fall River)
100 110
Potomska Mills (N. B.)
95
100
Rioh. Borden (FaU River)
100 127*3
Bagamore (Fall River)
100 104
Salmon Falls (N. H.)
300 tl60
Beaconett MiUs (F. R.)
100
Shove (FaU River)
100
Skenandoa Cotton Co. (Utica)lOO 155
Blade MiUs (F. R.)
100
Stafford (FaU River)
100
Stark MUls (N. H.)
1000 1950
StonewaUCot. MiUs (MobUe).lOO 125
Teoumseh (Fall River)
100 105
Thorndike (Mass.)
1000 tlOOO
Tremont & 8. (Mass.)
100 141
Union Cotton Mfg. (Fall River) 100
Utioa Steam Cotton MiUs
100 130
Utioa A WiUowvale Bleach'y..lOO 194
Wampanoag (Fall River)
100 90
Wamsutta MiUs (N. B.)
100
Weetamoe (FaU River)
100
Whitman MiUs (N. B.)
100 xll5
York Co. (Me.)
750 t830
1 00
Par. Bid.
:
100.
American Writing Paper
100%
100
5
25
25
40
108
36
35
84
83
36% 38
94 % 96%
53
53%
92%
92
7
3
52
48
12
9
j
100
Stocks.
24
100
American Sheet Steel
100
Preferred
100
American ShipbuUding
100
Preferred
100
American Smelting &Ref., com. 100
Preferred
100
American Soda Fountain, comlOO
1st preferred
100
2d preferred
100
American Steel Hoop Co
100
355s
80
Preferred
100
39%
American Steel & Wire, com.. 100
95
Preferred
100
34
American Straw Board
100
American Sugar Refining
100 142
121
Preferred
100
American Surety
50 180
4
American Thread Co., pref
5 1
62ia
American Tin Plate, Com
100
Preferred
100 100%
American Tobacco
50| 118%
Preferred
100 142
American Type Founders
100 60
45
American Window Glass
100
Preferred
100
American Woolen, com
100 "lT"
72i*
Preferred
100
American Wringer, com
100
Dartmouth Manufactur'gCo..lOO xl39
108"
100
Davol Mills (Fall River)
500 tl025
Dwight (Mass.)
100 170
Edwards (Me.)
100
100
Flint Mills (FaU River)
100
Franklin (Me.)
100
Granite (F. R.)
100
Great Falls (N. H.)
Grinnell Manuf t'g Co. (N. B.) 100
1000
Hamilton (Mass.)
100
Hamilton Woolen (Mass. )
Hargraves-Parker Mills (F. R.)100
Hathaway Manuf g Co.(N.B.).100
100
Hill (Me.)
100
Hosiery (Lowell)
1000
Jackson (N. H.)
100
King Philip (F. R.)
...400
Lancaster Mills (Mass.)
100
Laurel Lake Mills (F. R.)
100
Lawrence (Mass.)
100
Lookwood (Me.)
100
Lowell Bleaohery
500
Lowell Machine Shop
Lyman Mills (Mass.)
100
Manchester <N. H.)
100
Massachusetts Cotton
100
100
Mechanics' (F. R.)
Merchants' (F. R.)
100
Merrimack (Mass.) (new stock) 100
Middlesex (Mass.)
100
Mobile Cotton Mills
4"%
IOOi
Preferred.
105
Cornell Stocking Co. (N. B..)..100
Ask
Bid.
Preferred
100
American Publishing (Hartf'd).25
American RadiatorCo. com. ..100
93
87
122
255
)
U-LV/^-LVU
Par.
Amer. Malting Co., com
100
Bristol Manufacturing Co
Cabot Manufacturing Co.(Me.)100j 60
90
100
Chaoe tFaU River)
85
100
Chioopee (Mass.)
City Manufacturing Co. (N.B.)IOO
500
Cocheoo (N. H.)
100 125
Collins Co. (Conn.)
100 700
Columbian (N. H.)
100
Conanlout Mills (F. R
20
100
Continental (Me.)
Everett (Mass.)
U >J
80
51
65
117
115
113
44%
87%
165
. .
1
Nicholson File Co
100
40
Norfolk A Wash. Steamboat ..100
100
Norfolk Silk Co. pref
165
stc'k) 100
New stock
lOoeanlc Steamship (San Fr.).. 100
100
Old Dominion Steamship
Otis Elevator Co.— Common... 100
100
Preferred
Paauhau Sugar P. Co
Paclflo Coast Borax
Pacific Coast Co.—Common.
1st preferred
2d preferred
81
4%
1
Nolensville Turnpike
North American Co. (old
70
925
95
156
71
100
21% 23
72
100
HO
76
101%
29% 30%
92% 93%
34%
50 1
100 155
52
88
62
..100
IOOi
100!
45
54
90
64
*to
.. . .
Stocks.
Pacific Mail
1
1
I
Par.
Steamship
Bid.
100
10
30
25
Parafline Paint
Pawtuoket Hair Cloth
Peck Stow & Wilcox Co
... .
.
THE QUOTATION SUPPLEMENT.
Ask.
39%
39
:
t
121s
t
50
27
1
Penn. Elec. Vehicle, common. .50 t 2%
Preferred
50 t 1%
Penn. Salt Mfg
50 t
73"
Penn. Steel— Common
100
Preferred
100|
95
P. Lorillard, preferred
100 114
P.H.&F.M. Roots Co.(Cin.) pref.50
30
Phillips ButtorffMfg
100 118
119
Pittsburg Brew. Co.— Common.. 50 t 23 58 24
Preferred
50 t....
4378
PittBburg Plate Glass Co
100 156
Planters' Compress Co
100
19
Plimpton (Hartford)
100
120
Portland Water
100 115 120
Pratt ACady Co
100
80
95
Pratt & Whitney— Pref. (new). 100
80
85
Pressed Steel Car Co., com
100
36
36%
Preferred
100
74
75
ProoterA Gamble Co.(newstk)100 324 325
Preferred
100 208
Railway Automatic Sales Co.. 100
8% 10
Preferred
100
80 100
Raleigh Cotton Mills
100 115
Raleigh Water Co
50 "55"
Republic Iron & Steel— Com... 100
148s 15%
Preferred
100 62% 63
Rhode Island Safe Deposit
100
70
Rochester Opt. & Camera Co. 100
15
15%
Preferred
100 51
52
Royal Baking Powder, pref. .100
93
94
Rubber Goods M'f'gCo.— Com. 100
27% 28%
Preferred
100
76%
77%
Russell & Erwin Manf Co. . .
25
63
Safe Dep. & Trust Co. of Bait. 100 350
Safety Car Heating & LightinglOO 127
130
St. Louis Agr. & M. Associat'n.100
75
80
St. Louis Brew. Assn., com
£10 £1
£1%
8t. Louis Brewing Ass'n, pref .JB10
£4% £5%
Prloes are per share, not per cent.
1
.
.
.
Stocks.
Par.
Ask
Bid.
Louis Cotton Compress
StL. House Building, No. 3
8t. Louis Transfer
St.
100
10
500 t450
100
65
Savannah Brewing Co
100 105
Security Title & Trust (Chic.).. 100
92
Shelby Steel Tube Co
100
Preferred
100
Shultz Belting
100
80
Sibley Mfg. Co
".ioo
85
Silver bullion certificates
Simmons Hard ware— Com
Stocks.
61% 6*%:
172%
.
1
*
\
I
I
I
x Ex
Sale price.
Bid.
Ask.
Union Steel Screw (Cleveland) 100
Union Stock Yards, Nashville 100 37 loO
43
67% Union Switch A Signal
50 t 56% 57%
106
Preferred
J
50 t 77
98
Union Type Writer—Commonioo 44
45
9% 1st preferred
100 112% 113%
2nd pref
100 117% 119
"£2" United
Fruit Co
100 126 127
88
United Shoe Machinery...'.".*." 25 t 31% 31%
150
150
280
21% 22
68
70
300 375
53
93% 94
Standard Oil of New Jersey.. 100 780
'85
Standard Plate Glass
100
Standard Rope & Twine
100
3%
Standard Underground Cable 100 214
8tanley Works
25 t 60
65
State St. Exchange (Boston) .."ioo 137% 140
Still well, Bierce & S. V. pref
100 65
70
Streets West. Stable Car Line. 100
20% 21
Preferred
100
Susquehanna Iron & Steel... .
5 t
2%
8wlft& Co
100 102%
Talmage's (Dan) Sons Co., 8%. 100 110 120
Tenth ATwenty-third St.Ferry 100 75
85
Texas Pacific Land Trust
100
27
27%
The Pullman Company
100 198 200
Tidewater Steel Co
10
578
6%
Torrineton Co —Common A
25 t 27% 28
Common B
25
25
27
Preferred
25
27% 28
Union Bag & Paper— Common. 100
14
16%
Preferred
100 70% 71%!
Union Dairy Co. (St. Louis)... 100 112 115
Union Ferry (N.Y.&Br'klyn) .100
32
33
t
Par.
20
475
Preferred
..."26
U. S. Cast Iron Pipe & Foundry, ioo
Preferred
100
106 170
146
146
270
Preferred
100
2d preferred
"100
Singer Mfg. Co. (new stock) .... 100
9]088-8heflieldSteel&l.Co.Com.lOO
Preferred
100
Smyth Mfg. Co. (Hartford).... 100
Southern Cotton Oil
50
Spring Valley Water
."."lOO
LXXIl
[Vol.
t
Envelope Co.— Common 100
Preferred
100
U. S. Express
100
U.
;
8.
U.S. Fidelity & Guar.Co.,(Md'.")'.100
U. S. Glass, com
100
"".100
100
100
."""lOO
100
Preferred
U. S. Leather
Preferred
U. S. Printing Co
U. S. Rubber
21%
24
4
32
35
8H
57
119
32
5
33
92
58
121
34
12%
12Bg
735s
73%
80
81
19% 20
Preferred
""."""lOO
60% 60%
U. S. Steel Corporation (w. ij.,100
37
37%
Preferred (when issued)
100
82
82%
Va.-Carolina Chemical Co
100 59% 59%
Preferred
100 110 111
Warren Man'f'g Co. (Ga.j".'.".'*'l00 85
90
Preferred
100 105
Warwick Iron & Steel....".'.'."" 10 t 7%
Washington Market, J&J
50 t 13
Washington Safe Deposit Co. 100 6s
Webb Manuf act. Co—Nashv'le 100 75
85
Wells, Fargo Express
100 137 143
Welsbach Company
100
Westcott Express, common ...100
Preferred
100
Western Aut. Mach. Sorew Co 100
Western Stone (Chic.)
100
Westinghouse Air Brake Co.." .50
Wiggins Ferry Co
100
Winchester R. Arms Co
100
10
90
250 300
38% 40
tl81% 182%.
230 |235
625
x80
dividend.
QUOTATIONS OF BANK AND TRUST COMPANY STOCKS
eXC6PtIOn
N6W Y
SrfX SrSX
The dagger
B
^r™<fi£tZ2Lr
(f) prefixed to
th th6
°f
°rk City Br °° klyn and Canadia bank s 'ocks.
»
'
a price indicates that the figures
show the book
value.
Prafi^eStfw^
fra*^™™^^™ "^*™*,/^
1
0»
returns
may
oe
the column designated Surplus and
found in the advertising columns in the
ALABAMA.
Surplus
Capital.
^rnta l. «*£$£.
Birmingham—
Alabama Nat. Bank.
Ala. Trust
& Sav. Co.
Berney Nat. Bank.
Birmingh'mTr. &Sav
FirstNational Bank.
Jefferson Co. Sav.Bk.
People' s Sav.Bk. &Tr
Gtoss
Deposits.
P'r Bid.
Ask.
$
200,000
100,000
200,000
500,000
250.000
100.000
75,000
18,817
5,000
40,917
112,117
127,413
40,000
5,180
Per Is/tare
722,313 100
97 102
150,000 100 100
105
691,141 100
90
92%
1,699,448 100 110
115
2,79w,877 100 145
800,000 100 100 HO"
534,815 100 100
200,000
300,000
150,000
15,989
545,787
328,206
421,414
128
2,113,773 100 250
1,730,723 100 250
Mobile—
City National Bank.
First Nat. Bank
People's Bank
130
265
265
Montgomery—
Capital City Bank...
Farley Nat. Bank...
First Nat. Bank.
225,00<
Mer.&Plant. Nat.Bk.
250,000
150,000
100,000
44,695
76,008
69,907
135,000
905,482
795,296
1,593,130
100
100
70
75
100| 108
IOO! 126
IllO
1130
S- FRANCISCO(Con)
Ne v ada Nat. of S. Fr
San Fran. Nat. Bk..
8 Fran. Sav. Union.
Sav. <fe Loan Society.
Security Savings Bk.
Well s, Fargo & Co. Bk
Cal.8afe Dep.A T.Co.
Mercantile Trust Co.
Unioa Trust Co
San Jose.—
Bank of San Jose. ..
Comm'l & Sav'gs Bk.
First National Bank
8an Jose 8. Dep. Bk.
Gard. C. Bk. & T. Co.
100,000
134,325
18,930
100,000]
200,000
300,000
50,000
j
15,000'
Farmers' & Mer. Bk.
FirstNational Bank.
German-Am.Sav.B'k
Los Angeles Nat. Bk.
Los Angeles 8av. Bk.
Main St. Savings. Bk.i
I
Merchants' Nat. Bk.
Nat. Bk.of California
Security Savings Bk.
South'n Cal. Sav. Bk.
I
State Bar k&Tr. Co..
41.025
42,*97
122,903
17,698
15,000
472,368
139,706
605,093
25
25
25
279,8441
»,
100
22%
*125
125
Central Savings Bk.
Colorado Nat. Bank.
Denver Nat. Bank
Denver Sav. Bank
First National Bank.
Nat. Bk. of Conim'ce
150
International Tr. Co.
25
.
33
35
1,248,418(100 120
194,387 25
32%
114.198! 25
.
.
West.Bk.&S.Dep.Co
Bank
250,000
100,000
500,000
400,000
100,000
500,000
100,000
100,000
200,000
200,000
100,000
50,000
500,000
37,562
34,619
968,319
317,492
f 5,414
127,937
20,000
18,750
91,981
47,000
|
100,000
300,000
300,000
480,000
1 50.000
300,000
4,510
134,635
52,824
168,135
130,264
I
58,21"-
59,070
28,795
1,351,501 100
700,583
5,384,940
2,959,029
1,464,896
1.9it,2l3
2,2*0,627
579,6*9
1,01 ',009
800,000
2,288.147
1,750,422
1,095,237
130
100 126
3500
100 200 202
150
ioo 128 i'3'6'
"50 "50"
100 150
100 115
100
76
/50 100
100
90
1000
130,(
00
161,5.10 100
85
2,5^3,719 30
30
548,620 100 115
7,033,149 50
70
998,911 IOO 120
3,701,816 100
90
35
120
Bridgeport Nat. Bk..
City National Bank.
Connecticut Nat. Bk.
FirstNational Bank
Pequonnook Nat. Bk
641,460 100
2,316,713 30
496,937 100
I
Amer'n Bk. & Tr. (;o.
426,800
1,500,000
2,000,000
60,010
1,000,000
650,000
1,500,000
300.000
61,000.000
*
300,000
300.000
25,000
14,867
638,801 100
221,722 8,912,938 100
212.502 6,416,242 100
27,942 1,478,567 100
601,542 18,788,641 100
21.598 2,224,031 100
15,635
390,700 100
153,670 2,458,258 100
500,000;
500,000'
250,000'
500,000
200,000
100,000
250,000
6,242
437 ,879 100
800,000 6,900 ,000 50
77
3,564,170 11,151 ,159 100 410
46,000 1,078 ,150
1,021,618 6,317 ,711 100
27,230 1,649 ,314
1.252,623 7,074 ,590 100
236,084 1,971 608
1,063,559 29,521 ,064 (.833
117,975 2,522 ,818 /OOO
1 24.793
4.592 412 e30
.
CharterOakNat. Bk.
City Bk.of Hartford.
Conn. River Bg. Co.
Far. & Meoh. Nat. Bk.
First National Bank.
Hartford Nat. Bank.
National Ex. Bank.
Phoenix Nat. Bank..
Security Company..
State
125
215,850
250,000
332,100
210,000
200,000
192,016
206,934
174,870
205,443
118,962
525,000
600.000
500,000
440,000
150,000
500,000
650,000
491,068 4,023,528 100
321,793 1,632,885 50
163,730 1,182,236 100
122,315 1,456,738 100
103,330
710.617 30
149,931 1,330,364 100
228,556 2,650,762 100
707,654 3,519,851 100
206,961 1,570,387 50
550,540 1,123,535 100
105,923
671,886 100
163,917 1,453,487 100
275,311 2,968,915 100
279,015 2,391,974 100
25,934
217,650 100
191,212 1,598,145 100
Bank
United States Bank
Conn. Tr. & S. D. Co.
Co
Hartford Trust Co..
1,200,000
500,000
1,000,000
200,000
400,000
100,000
300,000
50,000
300.000
185
73
93
114
45
122
123
138
63
123
130
125
141
I
380
185
112
165
Ntw Haven—
Bank of N. H...
First National Bank.
City
312%
500,000
500,000
300,000
350,000
101,447
786,046 100 138
1,404,576 100 140
45,195
424,008 60
74
olerchants' Nat. Bk..
138,045 1.327,5181 50
60
a
pU j"U ,al .dJ? aJ" homed, $1,250,000; when full paid par will be
4i /S,«
0,
*?
^;? be
,
£j? lta, ,paid. ,n: aphorized, $1,200,000 when full paid par
will
$1,0.00. c Capital paid in authorized, $1 ,000 000
when full
raid par will be $100. I Capital paid in: authorized, $100,000; when
lull paid par will be $100. g Deposits Include letters
of credit.
Mechanics' Bank
280,< 10
1
;
1850
;
;
50
784,342 50
91
978,050 100 155
946,853 100 153
1,053,215 100 184
640,314 100 148
Hartford—
Mtna, Nat. Bank
American Nat. Bk.
Fidelity
Anglo-Cal. Bk. (Ld.).
Bank of California
I
1,087,384 100
447,095 50
CONNECTICUT.
8an Francisco—
Mntna HavVs Bank
140,114
10,089
133,372
300,000
18,345
Bridgeport—
Oakland—
Orook'r-Wool'thN.B.
Don'hoe-Kelly B'gCo
First National Bank
French Savings Bk.
German »av. & Loan
Humboldt Sav. <fe L..
Ask.
CANADA.
CALIFORNIA.
Los Angeles—
California Bank
Citizens' Bank
Columbus S.&L.Soc.
P'r Bid.
$
Per share
1,205,262 (78,092,469 100
113.517 1,534,338 100
125
688,297 27,881,798 250 512%
181,296 5,930,412 c75
150,926 3,505,970 250 275
8,120,223 6,828,398
163,687 2,310,221 ioo
106
57,931 1.689,708 c50
208,211 5,342,465 06OO
Denver—
Bank of Commerce.
Bank of Little Rook.
Citizens' Bank
Exchange Nat. Bk..
German Nat. Bk
Little Rock Tr. Co..
8. J. Johnson Co ...
California
300,000
300,000
300,000
300,000
200,000
Deposits.
COLORADO,
Rock—
Central Bank
First National Bank
Oakland Bk of Sav'gs
TTnion Nat. Bank
Union Savings Bank
3,000,000
500,000
1,000,000
c 750,000
300,000
500,000
1,000,000
c
500,000
a 750,000
Gross
Profits.
[Returns of Canadian banks are given on page 52
ARKANSAS.
Little
<&
;
March,
BAiNK
1901.
Where Names are Printed
Capital.
N. Haven— (Con.)
Nat. New Haven Bk.
Nat. Trad'men's Bk.
N. H. Co. Nat. Bank.
Second Nat. Bank...
Yale National Bank.
Union Trust Co
464,800
300,000
350,000
500,000
500,000
100,000
Surplus
<£•
trofitn.
291,331
223,527
331,000
462,217
221,891
84,964
in
Italics
Gross
Deposits.
P'r
$
1,172,356 100
1,393,220 100
733,190 10
816,320 100
920,595 100
667,325 100
Fuller Returns may be Found
Bid.
Ask.
Per
lbO
lfO
share
Nat. Bank.
Fourth Nat. Bank
Manufao's' Nat. Bk.
Waterbury Nat. Bk.
Colonial Trust Co.
. .
.
300,000
100,000
100,000
500,000
400,000
124,968
58,000
40,000
308,847
115,898
Hibernian Banking
210,000
200.000
500,000
110,000
51,596
389,199 100 113
543,000 50
73
47,100
170,472 1,009,091 100 116
138,857
435,630 200 400
and Brandywine..
Onion Nat. Bank
200,010
203,175
150,000
500,000
500,000
204,652
334,539
Bankers' Trust Co...
Eqitab. Ga. &Tr. Co.
Seo'rityTr.&S.D.Co.
New
co mpany.
233,986 1,522,126 100
184,494 1,837,107 100
135
85
Milwaukee Avenue
Bank
*«•«•
112
ings Bank
State Bk. of Chicago.
Western State Bank
142
142
252,000
200,000
200,000
Nat. Bank of Wash
200,000
Nat. Capital Bank
300,000
Nat. M'tropolit'n Bk.
500,000
Riggs Nat. Bank
225,000
Second Nat. Bank.
Traders' Nat. Bank.
200,000
200,000
West End Nat. Bank.
American 8. ATr.Co. 1,250,000
300,244
38,401
328,787
112,317
555,355
331,747
106,203
74,786
60,244
508,029
1,162,766
651,675
1,791,574
931,078
2,737,884
5,814,562
1,203,140
713,892
124,528
3,478,570 100 145 150
100 108i« 108%
3^73,231 100 171 172
Hat. Safe D. Sav. &
Trust Co.ofD. of C. 1,000,000
Union Tr. & Stor. Co. n 1034,000
Wash. Loan &Tr. Co. 1,000,000
303,523
175
800"
.
Mercantile Ex. Bk..
National Bank of
Jacksonville
Nat. Bk. State of Fla
8tate
Bank
of Fla.
Bank
Merchants' Loan
Trust Co
Northern Trust Co
Royal Trust Co
Union Trust Co
&
. .
Forest City Nat. Bk
Manufrs' Nat. Bank
People's Bank
Rockford Nat. Bank
Third Nat. Bank....
Winnebago Nat. Bk
Atlanta Nat. Bank..
Capital City Nat. Bk.
Fourth Nat. Bank..
50,000
50,000
50,000
10,283
13,448
14,080
426,312 100 110
218,308 100 100
100
283,732
115
125
150,000
100,000
50,000
220,149
5,873
15,283
1,823,621 100 225
250
Lowry Nat'l Bank..
Maddox Rucker B. Co
Neal Loan & Bkg. Co
Third National Bk..
South'n Bkg. & Tr.Oo
Trust Co. of Georgia.
100
100
100
100
100
100
100
100
100
100
85
460
125
12,040
557,721
62,321
111,284
105,869
56,151
206,259
85,267
4 2,000
77,113
2,761,554
1,111,775
1,719.612
1,529,976
1,082,747
1,203,208
1,430,342
275,874
30,000
150,000
200,000
15,000
250,000
200,000
50.000
30,000
500,000
33,651
22,502
146,105
8,072
125,323
40,844
15,793
10,411
445,632 100 110
373,073 100 100
1,379,225 100
136,894 100 100
329,648 100 120
424,766 100 105
12
470,279 10
225,732 100 110
250,000
100,000
79,566
7,134
658,889 100 105
155,115 100
85
106
50,000
500,000
200,000
104,200
21,462
100,732
61,914
4,253
209,906 100 120
97
1,321,285 100
125
98
115
80
200,000
36,882
150,000
500,000
200,000
500,000
250,000
15,871
124,654
73,675
121,620
206,051
125,000
350,000
59,850
57,279
75
120
107ia
150
140
85
125
Augusta—
Augusta Savings Bk.
Commercial Bank
Georgia RR Bank..
Irish- American Bk..
. .
Nat. Bk. of Augusta.
Nat. Exchange Bk..
Planters' L.
&
S.
Bk.
Union Savings Bank
Equitable Trust Co..
101
Bank
Commercial & Savings Bank
Exchange Bank
First Nat. Bank
Macon Savings Bans
Union Savings Bank
Cent. Georgia
427,042 100 110
75
177,487 100
Bank.
;
HO
150
40
300,000
200,000
150,000
6100,000
987,581 100
231,704
365,102 100
76,332
57,805 1,062,972 100
109.571 100 120
32,890
110,832
361,319
928,778
223,651
34,000
366,371
3,002,684
8,458,651
6,729,829
5,155,075
100
130
135
375
135
60
108
123
73
150
76
230
120
120
Bank
300,000
100,000
300,000
100,000
200,000
500.000
100,000
250,000
60,000
9,533
74,508
250,022
32,692
77,354
23,236
1,303,911 100
516,9? 100
3,022,358 100
714,119il00
902,996| 100
6,087,593 100.
1,299,793 100!
2,791,574 100
646,33 100
140
100
195
106
140
190
120
195
115
100,000
50,000
200,000
300,000
400,000
50,000
100,000
50,000
100,000
200,000
50,000
500,000
50,000
911,428 100
3,239
16,224
489,8b2 100
120,915 2,176,570 100
65,230 2,469,656 100
82,360 3,910,639 KO
454,175 100
18,238
1,733 1,065,369 100J
455,464 100
7,384
25,038
994,113 100
125,105 1,773,506 100
20,369
482,866
412,117 fc3,154,536 l'O!
471,296 100
71,636
100
110
145
110
130
125
100
100
110
165
123,740
46,817
65,629
145
106
210
110
145
210
125
210
125
Des Moines—
90
Capital City State Bk
Central State Bank.
Citizens' Nat. Bank.
Des Moines Nat. Bk.
Des Moines Sav. Bk.
Home
Savings Bank.
Iowa National Bank.
Marquardt Sav. Bk..
People's Sav. Bank.
Valley Nation'l Bank
Bank
Valley Savings
524,542 100 114
1,300,780 100 125
115
126
Ger. Tr. & Sav. Bank
Iowa Tr. & Sav. Bk..
500,000 416,983 2,133,528 100 160
does not do a g eneral ba nking busi nes 8.
161
Second Nat'l Bank..
Iowa Loan &
Tr. Co.
Security L. <fe Tr. Co.
13*
200
Dubuque—
Citizens' State
Bank.
100,000
100,000
50,000
200,000
150,000
100,000
300,000
400.000
Dubuque Nat. Bank.
Dubuque Sav. Bank
First National
Bank.
German Bank
13,303
21,812
1,229
38,128
29,760
8,127
77,712
68.802
100 90
100 90
100
100
100 9o
100
1,600,021 100 125
1.243.483 100 125
330,939
417,067
474,677
1,031,005
591,062
564,622
*
•
100
100
103
100
100
90
KENTUCKY
Covington.
148
152
Citizens' Nat. Bank..!
Far. A Traders* Nat.
First Nat. Bank
,
145 160
340 350
335 350
172 ,176
2,000,000 1,656,991 31,099.896 100 340 350
Drovers' Nat. Bank.
250,000 234,631' 4,399.529 100 250 275
"Haieprio«<>oh v»i..».
n Capital paid in: authorized, $1,-/00,000
« Capita) to he Increase^ to $3.ono,ono
x Kx dividend
b Capital to be increased to $1 ,000,< 00 and surplus to $1 .500 000.
-
First Nat.
Union Savings Bank
Chicago—
Bank
Bank.
Davenport Nat. Bk..
Davenport Sav. Bank
Farm. & Mech. Sav..
Scott Co. Sav. Bank.
ILLINOIS.
tional
150
Davenport—
Citizens' Nat.
109
141
140
125
161
Corn Exchange Na-
43,563
772,914 100 140
144,953 1,559,131 100
95
4,200
298,770 62^
146,549 1,954,834 100 140
11,414
25
IOWA.
108
140
135
124
159
Bankers' Nat. Bank. 1,000,000 218,272j 11,679,055 100
Calumet Nat. Bank.
50,000
43,411
526,947100
Chicago City Bank..
200,000
79,122
533,881 100
Chicago flat. Bank.. 6500,000 6719,1621 14.542,305 100
Commercial Nat. Bk. 1,000,000 1,332,296 24,409,492 100
Continental Nat. Bk. 02,000,000
781,623 31,382,874 100,
100
100
100
100
100
1,208,147 100
•
Terre Haute.
First National Bank.
National State Bank
Vigo Co. Nat. Bank.
Terre Haute Tr'st Co
100
100
100
100
100
State of Georgia..
142"
498,764
433,99
520,369
519,157
858,976
a810,900
C150.000
600,000
1,000,000
200,000
el75,000
Iowa NationalBank.
Savannah—
d No deposits
43,294
39,215
34,043
102,184
94,850
169,220
100
100
100
100
100
470,000 100
147.028 100
94,477 2,163,1.43 100
42,703
725,779 50
186,590 1,010,679 100
/233.000
300,000
500,000
300,000
Indiana Nat. Bank..
Merchants' Nat Bk.
State Bk of Indiana.
Central Trust Co
Indiana Trust Co
Marion Trust Co
Union Trust Co
99
Merohants' Nat. Bk.
Nat. Bk. of Savannah
Oglethorpe Savings
& Trust Co
Savann'h Bk.&Tr.Co
Southern Bank of
350
Indianapolis.
American Nat. Bk. ..
Capital Nat. Bank.
98
549,965
2,015,690
1,000,* 01
601.930
726,229
2,000,0001,832,452 24,150,127 100 342
1,000,000 1,161.797 19,427,414 100 350
500,000 299,092 2,919,713' 100 138
500,000 791,562 5,047,559 100 300
200,000
500,000
250,000
500,000
126,100
German Bank
Old Nat. Bank
387,614 100
Germanla Bank
875
Mo.
EVANSVILLE—
Citizens' Nat.
German Savings Bk.
Macon—
American Nat. Bank
3,000,000 3,906,670 65,411,286 100 850
115,866
City,
INDIANA.
Fletcher Nat. Bank..
100,000
150,000
250,000
400,000
300,000
200,000
100,000
200,000
300,000
250,000
d
105
125,000
100,000
100,000
100,000
.
80
440
118
105
140
200
200
135
1,944,140 100 100
125,000'
.
470,580 100
413,136
d
150
135
100,000
235
GEORGIA.
Atlanta—
Amer.Tr. & Bkg. Co.
330.655 12,713,^15 100 140
215,221 1,297,902 100 125
lOO
Sav-
<£
Ohio Valley Tr. Co..
First Nat. Bk. of Fla.
141,297
163,301
18,857
208
1,000,000
500,000
1181a 120
FLORIDA.
JACKSONVILLE—
Commercial Bank.
i05*
ROCKFORD—
122
170
135
220
140
1,491,787
6,840,514 100 202
95
690,400 100
300,000
.
1,685,401 100 210
1,271,777 100 170
1.362,136 100 170
.
200,000
1,000,000
Garden City Bank
ing & Trust Co
500,000
Guardian Trust Co.— See Kansas
109,937
182,214
151,580
.
118
State Bank
250,000 132,972 1,517,79 100 106
National Bank of Republic
1,000,000 205,314 11,437,519 100 135
Nat. Live Stock Bk.
1,000,000 1,157,640 5,627,000 100 325
Oakland Nat. Bank.
50,000
46,161
567,006 100 150
Prairie State Bank..
250,000
62,158 3,325,254 100 100
Trust d
Savings Bank
Equitable Trust Co
81
200,000
300,000
250,000
.
360
236
ings
.
share
American
80
210
120
405
160
675
Ask
232
2,000,000 1,435,931 2
Illinois Trust
100
100
100
100
100
100
100
100
789,016 100
3,489,827 100
Gross
Deposits. \P'r] Bid.
Pullman Loan & Sav
Washington—
OolumbiaNat. Bank.
F'rmers' &Mech. N at.
Bk. (Georgetown)
Lincoln Nat. Bank..
..
Merchants' Nat. Bk.
Metropolitan Nat'l
DISTRICT OF COLUMBIA.
Central Nat. Bank..
Citizens' Nat. Bank.
Bk.
145
WILMINGTON —
Central Nat. Bank..
Farmers' Bk. of Del.
First National Bank.
Nat. Bk. of Delaware
N. B. of Wilmington
Profits.
222,000 340,718 8,168,899 100 250 275
100,000
56,133 1,052,813 100
1.000,000 1,763,061 15,536,387 100 380* 410
Association
Home Savings
DEL .AWARE.
Surplus
&
$
$
Per
$
5,000,000 3.338,754 69,433,567 100, 358
100.000
649,330 100
35,366
95
500,000 627,889 2,874,913 100
Ft.DearbornNat.Bk.
500,000 134,188 3,823,550 100 113
16
1
the Advertising Columns.
Chicago— (Con.)—
180
129
682,923 100 135
385,7^6 100 135
560,000 100 125
80
1,183,182| 50
784,529 100
1,020,914 30
1,677,304 25
in
Capital.
First National Bank.
Fir st Nat. Engle wood
Forem an BrosBg. Co.
Waterbury—
•Jltizens'
47
STOCK QUOTATIONS
German
Nat. Bank..
Covington Trust Co.
Lexington—
Central Bank
Fayette Nat. Bank..
First Nat.
Bank
61,779
206,755
118,516
114,446
2,631
722,872
927,944
998,910
625.051
95,035
100,000
300,000
400.00O
20,000
267,451
135 327
125,000 100 70
764,074 100 210
341.607 100 134
h Cap'lpaid In ;
In: antlYd. *1 .000.000
r Cai.itnl psilrt In: authorized *300.000.
A: Total of
M'apital paid in; authorized, $2? 0.0 0.
n Cap'l paid
100 129
100
10O 150
100 13o
100 90
200,000
300.000
300,000
350,000
100,000
130
230
160
135
95
71
212
136
auth'd $200,000.
debentures.
4®
..
...
...
.
..
..
THE QUOTATION SUPPLEMENT.
Where Names are Printed
Capital.
in
Italics
Surplus
Gross
£ pro/iis-
Deposits.
rr
Fuller Returns may be Found
Bid.
in
the Advertising Columns.
MASSACHUSETTS.
Ask.
Surplus
Lexington— Con
Lex'ton City N. Bank
Ctat. Exchange Bank
Phoenix Nat. Bank
.
Second Nat. Bank...
Third Nat. Bank
$
200,000
100,000
150,000
150,000
100.000
772,667 100
261,877 100
601,9(3 100
487,441 100
105,8261100
61 ,3 57
21,9561
31,680
10.039
7,619
Per share
160 161
120 121
120 1*1
105 106
82
80
Louisville—
American Nat. Bank
Bank of Commerce..
Citizens' Nat. Bank..
First Nat. Bank
German Bank
Ger. Insurance Bank.
German Security Bk.
Lonlsv. Nat. Bkg. Co.
Nat. Bk. of Kentucky
Sotclhern Ifat. Bank
Third Nat. Bank...
Union Nat. Bank...
Western Bank
Columbia Finance
Trust Co
_
&
Fidelity Trust & Safety Vault Co
Louisville Trust Co
.
800,000 105,727 3,710,279 100 134
800,000 169,112 3 322,645 100 174
500,000 269,592 2,687,126 100 150
500,000 325,454 2, ••(31,780 100 148
250,000 275,633 3,376,409 100 210
249,500 319,489 4,086,628 50 200
50,<;00
761,556 100 110
179,000
250,000
20,924 1,418,913 100 116
1,645,000 1,0h6,7O9 2,211,075 100 182
21,953 1,480,147 100 122
250,000
964,952 100 113
200,000
41,706
500,000 213,022 4,161,213 100 151
2.0UO
824,397 100
250,000
1,000,000
211,997
619,210 100 143
1,000,000
806,100
700,000
112,000
100 234
1,040,000 100 140
100,000
100,000
16,545
100 ICO
531,405 100 110
135
176
125
Newport Nat. Bank.
110
120
La.
.
Louisiana Nat. Bank
Metropolitan Bank..
New Orleans Nat.Bk.
Bank
Provident Savings &
Safe Deposit Bank.
State National Bank
Teutonia Bank
Union Nat'l Bank...
U.S.8.Dp.&Sav.Bk.
Whitney Nat. Bank.
380,200
300.000
300,000
100,000
300,000
500,000
250,000
200,000
250,000
127,737
121,3*9
1,278
111.465
406,114
575,720
350,198
3,164
899,135
2,208
100
100
100
100
100
100
100
100
100
50
146k 156
1231s
120
133%
500
330
164
120
550
97
Cumberland Nat. Bk.
First National Bank.
Merchants' Nat. Bk.
Fat. Traders' Bank..
Portland Nat. Bank.
Mercantile Trust Co.
Portland Trust Co
Union S. D. & Tr. Co.
. .
450
195
630"
100
100,000
7,759
430,696 100 105k
300,000 126,192 2,489,652 100 140 146
100,000
14,117
456,735 100 1065s 109
300,000
43,402 1,339,568 100 103 110
100,000
227.619 100 110
400,000 1,182,566 4,977.655 100 415
600,000
800,000
100,000
150,000
1,000,000
300,000
200,000
300,000
100,000
200,000
250,000
181,6^0
285,036
35,813
34,945
219,236
333,088
92,569
143,559
34,901
200,000
55,166
781,444
1,918,033
813,132
387,905
1,544,910
1,191,623
328,506
2,694,530
638,150
2,000,000
95,845
100
100
100
100
100
75
100
100
100
100
100
99
110
102
98
99
100
100
108
110
165
115
Canton Nat. Bank.
Citizens' Nat. Bank.
Oom.A Farm.N.Bank
Common we'lthBank
.
Bank
Drov.&Meo'sN.Banh
Farm. & Mer.N.Bank
Bank
German- Amer. Bank
German Bk. of Baltimore City
Manuf aot'rs' N.Bank
First National
Merchants' Nat. Bk.
Hat. Bank of Balt'ore
Nat. Bank of Com'rce
Nat. Exchange Bank
Nat. Howard Bank..
Nat. Marine Bank...
Nat. Meohanlcs'Bank
Nat. Union Bk. of Md.
Old-Town Bank
Second Nat. Bank...
Third National Bank
Western Nat. Bank..
Baltimore Trust <fe
Guarantee Co
Cent. R. Est &Tr.Co
&
D. Co.
Bkg. Co.
City Trust &
Colonial Trust Co....
Continental Tr. Co..
Guard. Tr. & Dep.Co.
International Tr. Co.
Maryland
Tr. Co....
Mercantile Trust &
Deposit Oo.of Bait.
Union Trust Co
100
112
105
100
100
101
102
110
112
170
120
200,000 In hands of receiver 100
20,001' New Bank. 50
100,000
60
31,06'100,000
334,784 100
88
91
500,000 778,515 -,548,819 10
27*8
512.560
137,952 1*196,046 100 121
100,000
24,628 1,057,138 50
57k 60
250,000
49,750
855,865 100
85
95
300,000 361, «06 3,820,038 100 245 250
440.436 2,626,425 40
650,000
66k
555,000 126,812 2,753,294 100 128k 130
300,000 107,416
535,614 100 105 107k
r
400,000
500,000
1,500,000
1,210,700
300,000
1,000,000
230,000
400,000
1,000,000
900,000
150,000
200,000
500,000
500,000
500,000
1,000,000
500,000
1,500,000
100,000
600,000
2,000,000
1,250,000
a2,250,000
1,500,000
165,299
816,373 100 110
73,848 1,005,192 100
100
777,069 10,402,962 100 200
299,310 1,944,032 100 113 114
201,788 1,212,371 15
21k 22
569.466 2,948,731 100 175
42,781
639,922 10
10k 11
131,952 1,480'306 30
36
840.214 8,084.291 10
31
244,579 3,062,798 75
85k
10
10
12
17,235
302,984 20
17
606.526 1,084101 100 184
90,938 1,604,453 100 100 101
406,768 2,681,750 20
38k 39k
.
Franklin Sav. Bank.
Frederick Oo. Nat.Bk
Frederick-Town Sav.
2,017,864
251,319
2.690,817 100
592,950
21,124
300,000
442,671 100
566,223 10
50
2,950,360 100
930,154 100
756,859
1,849,237 100
3,029,392
367,769
al459799
1,932,734
2.000,000 3,826,073
6620,812 6194,871
120,000
100,000
125,000
100,000
ellO.OOO
150,000
6171,177
Is
Bank
End Nat. Bk..
500,000
36,211
1,500,000
250,000
423,868
110,644
Ask.
Per share
135
102k
104
190
118
150
160
143
125
180
127
125
100
100
120
165
100
194
1,132,000100 100
11,621,000 100 117
!
2,116,000 100
99
106
200
120
160
182
ISO
170
105
ioi"
4,928,000 100 107
528,783 100 100
300,000 216.050 1,670,755 100 122
250,000 623,769 1,648,000 100 200
3,000,000 1,948,141 30,210,000 100 173
1,000,000 773,491 3,554.000 100 136%
98
1,000,000 370,208 2,162,000 100
1,000,000 730,475 3,162,000 100 143
900,000 273,238 2,006,000 100 100
1,000,000
200,000
2,000,000
1,000,000
1,500,000
South
State National Bank.
Suffolk Nat. Bank...
Third Nat'l Bank..
Washington Nat. Bk.
Winthrop Nat. Bank
125
100
145
101
750,000
300,000
540,044 11,766,000 100 130 135
324,594 100 75
80
14,098
710,081 3,981,000 100 1085s
471,592 2,464,000 100 111k
96
291,832 (10,793,000 100
387,792 3,024,000 100 109 110
345,096 3,080,000 100 152
<£
1,000,000
400,000
300,000
Beacon Trust Co...
Boston Safe Deposit
895,291
253,960
111,239
6,381,169 100 162
3,838,731 100 125
1,563,268 100 120
170
1,493,275 10,016,930 100 237k
274,128 100 100
16,407
55,414 1.628,232 100 100
2,417,228 10,975,346 100 200
279,479 2,060,879 100 112 115
785,097 100 115 125
54,998
187,273 2,883,415 100 140
1,650,864 18,269,829 100 256
2,489,114 19,296,194 100 350 400
65,499 2,059,477 100 103
200,000
300,000 138,225 2,571,310 100 122
200.000 254,605 2,819,152 100
&TrustCo
1,000,000
100,000
500,000
1,000,000
1,000,000
100.000
250,000
1,000,000
1,000,000
Columbia Trust Co.
Federal Trust Co
Internat'l Trust Co
Mass. Loan & Tr. Co.
Mattapan D.&Tr.Co.
Mercantile Tr. Co
.
. .
New
Eng. Trust Co..
Old Colony Trust Co.
Puritan Trust Co
State St. Trust Co ..
U.S. Trust Co
.
-
.
4,261,080
101,000
50
56
110
214
102
80
195
50
50
50,625
214,026
71,822
19,633
14,485
69,748
78,187
100,000
200,000
44,262
228,172
1,381,931 100
125
170
Co...
100,000
14,527
422,981 100
103
Camb'dg'p'tNat.B'k.
Charles Riv. N. Bank
First Nat. B ank
Nat. City Bk.,Cam'pt
Cambridge Trust Co.
100.000
100,000
200,000
100,000
100,000
40,333
80,105
189,720
66,823
42,706
174,228
672,792 100
525,3i»8 100 180
397,291
875,339 100
100
155
East CambridgeCambridge Nat. B'k
Leohmere Nat. Bank
100,000
100,000
41,234
83,832
300,000
100,000
117,372
33,509
150,000
43,368
136,268
400,000
400,000
300,000
500,000
200,000
200,000
150,000
143,914
710,,344
743,,789
918,,529
533,,906
341,,828
400.000
146,410
1,535,532
250,000
250,000
200,000
250,000
206,203
151,545
72,057
205,148
946,351
448,597
432,824
856,665
MerrimackNat.Bank
Second Nat. Bank. ..
100,000
200,000
200,000
100,000
240,000
150,000
27,027
131,910
194,605
40,097
148,320
65,211
Haverhill Safe Deposit & Trust Co.
200,000
28,674
Brockton Nat. Bank.
Home
Nat.
Bank
Plymouth Co. Safe
Dep.
& Trust
185
55
752,851 100
Cambridge—
113k
114
413,940
191,254
150
Chelsea—
First National Bank.
WinnisimmetNat. Bk
742,128 100
435,899 100
108
75
70
Danvers—
First National Bank.
Fall River—
33
215
104
201,025 25
34
1,717,312 100 300
40
25
231 ,736 TOO 100
172,296 100 120
200,310 15 21
108,893
Brockton—
National Union Bank
Pooasset Nat. Bank.
Second Nat. Bank.
B. M. C. Durfee Safe
Deposit & Trust...
205
486,259 100 140
200,000
Beverly Nat. Bank..
330
57
111
.
.
2tf9,982
181,791
178,067
80,069
158,760
111,171
100
100
100
100
100
528,8001100
212,,320 100
106
150
160
122
110
108
128
115
152k
155
130
FlTCHBURQ—
Fitohburg Nat. Bank
Rollstone Nat. Bank
Safety Fund Nat. Bk.
Wachusett Nat. Bk..
100
100
100
100
Haverhill—
558,320
105
788,672 100 160
the so-called "Weekly Deposits" now forming capital on
which dlvs. are paid, a In addition $750,000 of capital and $J75,000
of surplus have not yet been called, b In addition $379,188 of capital
and $94,797 of surplus have not yet been called.
This
250,000
1,000,000
1,000,000
1,000,000 1,108,132
200,000 149,975
750,000 302,061
500,000 171,346
76,914
800,000
250,000 131,324
3,000,000 2,139,782
500,000 157,000
150,000 185,365
52,167
200,000
1,500,000 771,945
2,070.000 100
3,600,000 100
1,665,000 100
2,103,667 100
3,428,000 100:
4,190,000 lOOl
1,216,000 100;
9,617,000 100
2,835,000 100
5,018,000!l00
1,029,048 100
3,926,000 100
2,054,000 100
4,319,0001100
1,702,000 100
10,696,000 100
1,119,000 100
478.014 100
Bid.
929,978 100 117
300,000 141,444
1,600,000 1,252,779 11,661,000 100 177k
Roxbury
Fall River Nat. Bank
First National Bank.
Massasoit Nat. Bank
Metacomet Nat. Bk
Frederick—
Central Nat. bank.
Citizens' Nat. Bank.
Far. & Meoh. Nat.Bk.
e
500,000
1,000,000
P'r
Beverly—
Bank
Citizens Tr.
of
Second Nat. Bank...
Shoe & Leather Nat.
Bay State Trust Co.
Baltimore—
American Nat. Bank
Continental N.
Nat. Security Bank.
Nat. Shawmut Bank.
Nat. Union Bank
Nat. Webster Bank.
N. Eng. Nat. Bank
Old Boston Nat. Bk.
People's Nat. Bank
American Loan
Trust Oo
MARYLAND.
Calvert
Nat. Hamilton Bk.
Nat. Hide & Leather
.
MAINE.
Portland—
Canal Nat. Bank
Case o Nat. Bank
Chapman Nat. Bank.
1,500,000
700,000
500,000
$
349,693
549,413
280,139
445,387
236,366
575,870
110,033
754,511
486,436
Cross
Deposits.
—
Bank
4,361,056
1,240,875
631,999
1,260,578
3,290,973
5,083,273
4,763 217
1,296,254
5,434.402
740,654
$
750,000
Profits.
Bank of
195
1,000,000 1,000,398 9,806,000 100 189
Commonwealth
1,000,000 511,207 9.875,000 100 120
Nat. Bk. of Redemp
1,500,000 1,189,540 16,110,000 100 140 145
Nat. Bk. of Republic
1,000,000 603,124 8,557,000 100 138%
Nat. Exchange Bk.
Bank of Roxbury.
1,000,000
Commercial Nat. Bk.
Germania Nat. Bank
Germanla Sav. Bk.
Hibernia Nat. Bank.
People's
.
N. MarketBk.of Brig
N a t i onal Rockland
New Orleans—
Canal Bank
Bank of
.
<6
.
LOUISIANA.
Citizens'
Boston—
Atlantic Nat. Bank
Atlas Nat. Bank
Boylston Nat. Bank.
Bunker Hill Nat. Bk.
Central Nat. Bank.
Colonial Nat. Bank..
Commercial Nat. Bk.
Eliot National Bank.
Faneuil Hall Nat. Bk
First National Bank
First Ward Nat. Bk..
Fourth Nat. Bank.
Freemans' Nat. Bk..
Mass. Nat. Bank
Mechanics' Nat. Bk.
Merchants' Nat. Bk.
Metrop'litanNat. Bk.
Monument Nat. Bk..
Mt. Vernon Nat. Bk.
Nat.Bk. of C'mmerce.
National
Newport—
German Nat. Bank..
Capital.
.
100
VOL. JjJLXll
|
Essex Nat. Bank
First National Bank.
Haverhill Nat. Bank
Merchants' Nat. Bk.
.
Sale price.
1
Book value
148,616 100
449,766 100 151
1,071,678 100
434,198 100
482,137 100 150
642,980 100 161
368,880 100
55
*153
129k
120
March,
Where Names are Printed
Oapital.
9
Holyoke—
Olty National Bank
Hadley Falls Nat.Bk.
Holyoke Nat. Bank.
Home Nat. Bank...
Park National Bank
Surplus
Profits.
<t
9
in
Italics
Gross
Deposits.
Fuller Returns may be Found
p. r
Bid.
Ask.
Per
115
125
150
110
100
share
500,000
200,000
200,000
250,000
100,000
137,765
144,968
127,575
84.604
52,305
927,858
164,258
838,137
607,910
278,109
100
100
100
100
100
100,000
375,000
300,000
100,000
150,000
23.520
146,241
107,478
73,173
39,702
458,675
440,517
448,674
652,794
452,979
100
75 115
100
100
100
125
135
155
118
110
Lawrence—
Arlington Nat. Bank
Bay State Nat. Bank
Lawrence Nat. Bank
Merchants' Nat. Bk
Pacific Nat. Bank...
Railroad Nat. Bank
Traders' Nat. Bank.
Wameslt Nat. Bank
Lowell Trust Co
Middlesex Safe Deposit & Trust Co...
300,000
250,000
400,000
200,000
300,000
400,000
200,000
250,000
125.000
100,000
134,311
171,078
301,520
75,164
106,73e
143,279
221,213
89,819
37,172
1,093
100
100
100
100
100
100
100
100
100
864,222
427,115
1,118,300
456,873
495,462
718,201
2,472,683
317,632
913,081
120
138
155
114
National City Bank.
Old National Bank
People's Savings Bk.
State Bank of Michigan
Michigan Trust Co.
.
Peoples' Savings Bk.
Saginaw Co. Sav.Bk.
Savings Bk. of East
Saginaw
Second Nat. Bank
Gross
Bid.
P"r
Deposits.
Per
50,000
500,000
800,000
100,000
110,734
111,315
274,333
31,025
1,787,417 50
1,502,011 100 108
2,791,640 100 135
1,501,652 100 130
150,000
200,000
50.778
118,486
1,293,318
50 100
489.372 100 160
102
200,000
100,000
50,000
50,000
140,644
76.293
31,204
54,921
2,229,831 100 150
638,966 100 150
611,747 100
160
160
100,000
200,000
106,673
358,814
2,293,155 100 200
3,520,791 100 265
275
3,000,000 100 120
125
200
490,155 100
iio*
126
ibo"
310,603 100
190
103
95
75
200,000
500,000
100,000
200,000
200,000
100,000
100,000
200,000
146,823
228,199
155,419
51,754
175,525
142,194
96,166
94,863
1,000,000
600,000
1,000,000
287,844
221,686
697,453
200,000
33,790
578,936 100
946,155 100
632,896 100
438,298:100
522,191 100
706,247 100
867,673 100
773,337 100
MINNESOTA.
DULUTH—
American Exchange
Bank
500,000
85,000
25,000
500,000
50,000
3,500
366,207
10,000
225,000
P rlvate Bank
160
3,647,851 100 135
p rivate Sank
240,365
1
1,000,000
167,557
6,124,817 100 125
60,000
50,000
23.047
4.051
100,000
200,000
41,615
45,878
2,378,313 100
1,031,447 100 102
105
1,000,000
232,173
2,838,164 100 110
130
1,000,000
300,000
5,486,033 100 155
76,000
125,000
1,000,000
8,800
32,000
192.973
230,000 100
65 0.000 100
6,515,228 100 100
50
250,000
46,505
1,355,119 100 100
105
500,000
71,120
100,000
1,000,000
1,000,000
50,604
831,534
170,004
561,549 100 105
6,574,242 100 232
4,223,887 100 100
106
235
110
American Bank... 1,000,000
Paul Nat. Bank..
600,000
Scandinavian- Amer-
56,925
46,057
5,206,453 100 101
1,704,123 100
105
95
748,452 100 125
2,056,184 100 195
121,235
394,323 ibo i"2"6"
200
70
Company
150
113
2*5
85
150
200
175
125
First National Bank
St. Louis Co. Bank..
Minneapolis—
First National Bank
German
Bank
Bans
Mechanics' Nat. Bk
Merchants' Nat. Bk.
New Bedford S. Dep.
A Tr.Co
778,990 100 126k
1,321,260 100 137% 140
1,541,909 100 196
198
86
591,459 100
Bank
ings
Metropolitan Bank.
Bank
Nat'l
Warren Nat. Bank
110
115
250,000
123,580
558,628 100
315,000
300,000
200,000
200,000
500,000
300,000
111,023
77,096
67,554
131,79s
323,019
84,198
398,901
Mercantile Nat. Bank
Merohants'Nat.Bank
Naumkeag Nat. Bank
Salem Nat. Bank
Springfield—
Nat. Bank.
Ofiapln Nat. Bank.
Ohlcopee Nat. Bank.
Agawam
.
Olty National Bank.
First National
Bank.
John Hancock Nat..
Fynchon Nat. Bank.
Second Nat. Bank.
.
8pringneld Nat. B'k
Third Nat. Bank
Hampden L'nATr.Co
8prlngfleld Safe Deposit ATr. Co
300,000
500,000
400,000
250,000
400,000
250,000
200,000
300,000
200,000
500,000
100,000
2,103
158,239
205,585
155,095
103,002
86,111
114,679
186,914
252,497
421,366 100
1,449,614 100 120
1,784,031 100 155
950,835 100 140
658,023 100 105
450,211 100 105
1.375,986 100 110
971,845 100 130
2,136,275 100 190
1,988,609 100 215
1,192,011 100 125
130
160
147
115
110
120
135
200
22d
135
500.000
304,890 2,375,307 100 150
160
500,000
200,000
600,000
209,818
139.936
217,210
459,730
43,087
30 28
100
70
100 100
65
50
100 125
100 75
489,952
454,239
608,302
612,332
451,484
78
Anthony Falls Bk.
Taunton Nat. Bank.
.
Qulnslgam'd Nat.Bk
Woroester Nat. Bank
Wore S. D. A Tr. Co.
300,000
150,000
200,000
300,000
200,000
250,000
250,000
200,000
126,927
81,572
114,089
235,146
57,327
177,260
254,959
143,684
100
100
100
100
100
100
100
100
759,625
1.393,764
2,599,328
2,496,931
I
148
140
190
95
145
178
146
Commercial Bank.
.
First National Bank
Old Second Nat. Bk.
DETROITAm. Exoh. Nat. Bk..
Central Sav. Bank..
Citizens' Sav. Bank.
City Sav. Bank
Commercial Nat. Bk.
Detroit Nat. Bank...
Detroit Rlv. Sav. Bk.
Detroit Sav. Bank. .
Dime Sav. Bank
First National Bank
German- Am. Bank..
Bank
MoLellan A A. Sav.
Mechanics* Bank
Michigan Sav. Bank.
Peninsular Sav. Bk.
People's Sav. Bank.
Preston Nat. Bank..
State Sav. Bank
Union Nat. Bank
<*ayneCo. Sav. Bk..
Detroit Trust Co
anion Trust Co
125
150
t
Book
German-
National
St.
ican
Bank
Second Nat. Bank...
Bank
Union Bank
State
Paul Trust Co
Security Trust Co
St.
Kansas City—
American Nat. Bank
Bank of Grand Ave.
City National Bank.
Bank, Kansas
Kan. City State Bank
i8x:
Missouri Sav. Assn..
Nat. Bank of Com
meroe
J
New England
76,495
38,868
7,812
52,587
58,729
tional
1,532,776 100 150
624.619
162
80
437,065 ibo
627.577 100 120
1,206,191 100 120
160
165
90
130
130
Bank
400,000
200,000
500,000
100,000
200,000
150,000
100,000
150,000
300,000
500,000
700,000
500,000
200,000
400,000
265,250
500,000
100,000
300,000
500,000
150,000
17,646
92,997
110,266
36,685
1,000,000
100,000
value.
Fidelity Trust Co.
.
Guardian Trust Co.
St.
Joseph—
Bank
First Nat.
574,432 100
1,972,645 100 135
1,693,698 lOOj 118
1,448,843 50 115
250,000
250.000
264,000
25,000
21,434
40,000
«6S
25,076
d
d
20
25
18
20
100 102
100
100 110
100 300
105
100
115
3S0
3,793,188 100 148
100
100
115,000 100
95
140
n
230,000
50,000
250.000
250,000
81,°92 3,420,043
3,248
316,977
38,177 1,486,363
463,248 12,788,957
1,000,000
200,000
650,000
556,082
14,639
24,838
964,118 100
85
291,587 100 150
153
100
160
1,000,000
746.899 28,993,462 100 180
190
Bank
Merchants' Bank
National Bank of
99,793 2,801,022 100
261,125 8 619,892 100
15,620
737,573, 100
62,799
985,501 100
In
hands
of
receiver
100
2,500,000
300,000
600,000
100,000
500,000
135
152
135
110
140
155
140
115
of
Buchanan Co
G e r m a n - American
142,526 2,876,748 100 100
607,342 100 100
38,379
33,863 1,374,02, 100 102
62,398 2,755.889 100 110
195,477 3.660,274 100 127
297.316 6,740,218 100 132
90
95
21,233
658,800 100
250
402,664 6,419,842 100
57,701 2,785,873,100 130
145,594 4,974,240 100 160
34,515 1,183,651 100 115
54,821 2,430,69- 100 110
18,945
653,1531100 105
30,649 1,189,355 10O
60,727 1,626,593 100 115
76,820 2,819,047,100 100
192,444 7,951,514/000 1150
145,454 3,802,794 100 108
146,048 9,671,456 100 202
35.V19
90 100
714,709 100
596,776 8,749.514 100 225
265,250
162,182 ....
120
344,931 100
171,498
400,000
100,000
200,000
150,000
500,000
31,312
113,161
Na-
Union Nat. Bank...
Western Exch'geBk
150,000
50,000
100,000
100,000
200,000
100,000
200,000
25,000
100,000
Paul Title A Trust
Company
First National Bank.
Inter-State National
Grand Rapids—
Fifth Nat. Bank
Fourth Nat. Bank...
Or. Rapids Nat. Bk..
Or. Rapids Sav. Bk..
Capital Bank
First National Bank.
Merchants' N. Bank.
MISSOURI.
MICHIGAN.
bay City—
Bay City Bank
Bay County Sav. Bk.
80
917,428 100
Paul—
St.
708,214 100 125
310,975 100 160
572,392 100 148
1,461,539
1,748,983
1,898,462
2,830,109
60
A
Trust Co
WORCESTER—
Central Nat. Bank
Citizens' Nat. Bank
City National Bank.
First Nat. Bank
Mechanics' Nat. Bk.
Bank
Swedish - American
National Bank
St.
It
of
Minnesota Loan
Taunton—
Bristol Co. Nat. Bank
Machinists' Nat. Bk.
Sale price,
Bank
Minnesota,
St.
551,387 100
139,917 100
Com-
Bank
Seourity
8ALEM—
Asiatic Nat. Bank.
First National Bank.
of
merce
Northwestern Nat'l
People's
Peabody—
130
American
-
Germania Bank
Hennepin Ob. Sav-
New Bedford—
First National
*
Profijf.
Commercial Banking
Central Nat. Bank.
First National Bank
Lynn National Bank
Manuf ao's Nat. Bank
National City Bank.
Nat. Seourity Bank.
Lynn 8. Dp. A Tr.Co
Security S.D.ATr.Co
8av.
Grand RAP.-(Con.)
Savings Bank
ti
Kent County
Commercial Nat. Bk.
Lynn—
Home
the Advertising Columns.
Surplus
Saginaw—
Bank of Saginaw
124
142
157
in
Oapital.
.
Lowell—
Appleton Nat. Bank
First National Bank
Meroh. Nat. Bank...
Old Lowell Nat. Bk.
Presoott Nat. Bank.
O
BANK STOCK QUOTATIONS.
1901.]
250,000
44,500
2,300,000 100
100,000
200,000
18,998
19,967
1,184,663 100
1,156,774 100
100,000
40,000
50.000
a50,000
158,55 5
1S.373
1C3
90
85
100
St.
Joseph
Park Bank
Lemon A Co.
Missouri Val. Tr. Co.
Tootle,
25,229
10,895
3,905,974
222,049
3,061,774
244,467
100 300
100
105
Pri vateb
100
St. Louis—
American Exchange
Bank
Boatmen's Bank
Bremen Bank
Continental Nat. Bk.
Fourth Nat. Bank...
Franklin Bank
G e r man
-
American
Bank
German Savings
448,814 5,667,248 50 110
889,541 10,330,939 100 195
224,175 1 .557,578 100 215
508,879 13,604,749 100 180
881,875 5,418,267 100 235
170,195 4,363,217 100 170
200
225
182
240
175
150,000i
900,000
3,926,430 100 780
800
250,000
499,551
6.019,508 100 275
285
200,000
100,000
100,000
1,000,000
72.714
36,434
606,2*H
608,975
1,083.454
580,587
2.873,110
6,125,754
500,000
2,000,000
100,000
1,000,000
1,000,000
600,000
111
In-
stitution
International Bank
of St Louis
Jefferson Bank
Lafayette Bank
Mechanics' Bank
100
100
100
100
130
105
480
213
Merchants' Laclede
National Bank
1,400,000 399,642 12,232,913 100 170
d No deposits does not do a g eneral ha nklng bust nes
132
107
510
217
172
;
t Book vain*
*8ale price,
a Capital paid in; authorized,
b Capital paid In; authorized, $150,000.
$100 000-
—
——
.......
so
Where Names are Printed
Capital.
St. Louis— Oonci
Surplus
A
Profits.
in
Italics
Qrets
Deposits.
Fuller Returns may be Found
P'r
Bid,
Ask.
share
100
100
100
100
100
100
Per
269
135
100
125
162
168
9
$
Nat.Bank of Com'roe 5,000,000 3,288,995 31.967,915
200,000
98,837 1,707.464
Northwest'n Sav. B'k
100,000
17,583
339.029
South'n Com. & Sav.
200,000
59.758
623,783
South Side Bank
554,919 8,696,203
State National Bank 2,000,000
Third National Bank 1,000,000 357,432 13,147,150
271
140
105
130
164
170
1,000,000 304,372 ?,297,963 100 175
c 750,000
856,390 2,821,234 100 287
Mississip. Vol. Tr. Co. 3,000,000 3,923,218 14,253,968 100 339
a202,100 128,180
197,955 100 104
Missouri Trust Co. .
St. Louis Safe Depos200,000
59,278 1,519,133 100 137
it* Savings Bank.
2,500,000! 961,702 7.664,526 100 282
St. Louis Trust Co...
61.000,0001 766.144 6,544.746 100 282
Union Trust Co
Llnooln Trust Co
Mercantile Tr. Co
. .
.
Albany—
Albany City Nai. Bk.
Albany County Bank
First National Bank.
139
285
285
Cayuga Co. Nat. Bk.
Nat. Bank of Auburn
Nat. Exchange Bank
N. Y. State Nat. Bk..
Auburn—
Binqhamton—
Bank
City National
100,000
100,000
200,000
17,000
20,827
44,709
600,000
718,315 100
2,375,0y2 100
People's Bank
Strong State Bank. .
Susquehanna Valley
Binghamton Tr. Co.
400,000
500,000
500.000
200,000
400,000
63,717
165,054
114,849
5.359
34,506
1,275,887 100
6,601,506 100
3.029.577 100
50,000
1,000,000
250,000
52.576
153,749
16,002
6,056,321 100
400.000
500,000
62,449
96,1«4
2,845,048 100
440,505
100,000
200,000
28,006
177,629
696,809 100
1,922,118 100
300,000
115.161
2,619,696 100
Brooklyn— Prices
Deposits of B
Bedford Bank
Broadway Bank
Brooklyn Bank
Eighth Ward Bank..
Fifth Ave. Bank
Omaha—
Commercial Nat. Bk.
First National Bank.
Merchants' N. Bank.
Comm'oe
Nat. Bk. of
Nebraska Nat. Bank.
Omaha Loan A Trust
Co. Savings Bank.
Omaha Nat. Bank. .
Union National Bank
United States National
Bank
Omaha L'n A Tr. Co.
South Omaha—
Packers' Nat. Bank.
South OmahaNat.Bk
Union Stock Yards
National
Bank
288,119 100
1,496,709 100
First National Bank.
Kings County Bank
305,000
Manufact's' Nat. Bk.
Mechanics' Bank
Meoh. <fe Traders' Bk
Merchants' Bank
Nassau Nat. Bank.
National City Bank
North Side Bank....
People's Bank
540,950 100
.
Schermerhorn Bank
Seventeenth Wd. Bk
Sprague Nat. Bank
Twenty-sixth Wd. Bk.
Union Bank,
Wallabout Bank
For detailed stateme
NEW HAMPSHIRE.
Manchester—
Amoskeag Nat. Bank
First National Bank.
Manchester Nat. Bk.
Merchants' N. Bank.
Second Nat. Bank...
200,000
150,000
150,000
150,000
100.000
NEW
216,798
81,391
87,416
72,503
40,525
1,258,631 100
A
286.948 100
1,470,827 100
718.278 100
*
*
200
150
276
*
126i«
394,432 100
*
120
JERSEY.
Camden—
Camden Nat. Bank.
First National
Bank.
Bank
Camden S.D. A T. Co.
National State
Central Trust Co
N.J. Tr. AS.Dep.Co.
Security Trust Co. ..
Elizabeth—
Citizens' Bank
100,000
200,000
260,000
100,000
100.000
200.000
50.0C0
36.486
706.338 100
160,123
803,850 100
275.625 2,485,224 50
391,313 4,624,384 25
88,311 1,257,117 25
25,474 1,319,406 100
45,921
895,775 100
80
140
82*4
120
25
53
160
100,000
50,000
200,000
350,000
26,747
«,672
179,178
473,801
1,384,287
110,000
125,000
500,000
100,000
460,752
106,528
* 43,935
105,377
25
838,600 100
5,587,85b 100
626 393 100
400,000
250,000
250,000
200,000
500,000
10,000
200.000
100,000
879,015
566,882
319,22b
237,115
522,148
21,058
570,655
63,249
6,394,100 100 300
1,640,000 100 360
1,065,100 100
100,000
200,000
300,000
149,780
59,141
611,796
1,586,371 100
*
917,178 100
3,622,178 100 450
*
262,166 100
268,32^ 50 100
790,618 100
*102^
Second Nat. Bank. ..
Hudson Trust Co
Trust Co. of N. J
Jersey City—
First National Bank.
Hudson Co. Nat. Bk.
Second Nat. Bank
.
.
Bank
Commercial Tr. N. J.
Greenv. Bk. A T. Co.
N. J. T. Gu. A Tr.Co.
Peoples' S. D.AT.Co.
Morristown—
First Nat. Bank
Nat. Iron Bank
Morristown Tr. Co..
975,500 100
100
100
100
100
2,158,305
501,839
5,104,555
1,577,301
130
167
325
200
Essex Co. Nat. Bank
German Nat. Bank.
Manuf act'rs N. Bank
Merchants' N. Bank.
Nat. Newark Bkg. Co.
National State Hank.
N.Bank
North Ward N. Bank
City
8eoond Nat. Bank...
State Banking Co...
Fidelity Trust Co.
. .
New Brunswick—
Nat. Bank of N.J...
People's Nat. Bank
Paterson—
Bank.
Paterson Nat. Bank.
Second Nat. Bank
Paterson Sav. Inst'n
Hamilton Trust Co..
Paterson S.D. AT. Co.
.
Silk CltvS.
D.AT.Co.
Nat. Bank.
First National Bank.
Mechanics' Nat. Bk..
Trenton Banking Co.
Trenton Tr. A 8 D.Co.
Citizens' Bank
Oity National Bank,.
German Bank
& Traders'.
Marine Bank
Union Bank
Buffalo L.T.&S.D.CO.
Fidelity Tr. & Guar.
305
365
230
190
185
230
130
320
130
140
325
150
Butch. & Drov. Nat..
Central Nat. Bank,.
Chatham Nat. Bank
Chemical Vat. Bank
Bank, Nat.
City Bank, National
Colonial Bank
Citizens'
Columbia Bank
Commerce .Nat.Bk.ol
Continental Nat. Bk.
Corn Exchange Bk..
DomesticEx. Nat. Bk.
East River Nat. Bk.
Eleventh Ward Bk..
477,952 2,400,685 100 400
196.335 1,652,643 100 225
165,803
926,920 50 140
81 7,099,920 100 800
66
161,729
568,312 100 225
128,568 1,608.512 100 380
41,680
5il,681 100 165
405
250,000
500,000
500,000
500,000
150.000
109,767
269.808
400,748
385,104
55,567
112
155
90'6"
Fidelity Bank
Fifth Ave. Bank
Fifth Nat.Bank
First Nat. Bank
Fourteenth St. Bank.
Fourth Nat. Bank...
Gallatin NaVl Bank.
Gansevoort Bank
Garfield Nat. Bank.
German- Amer. Bk.
German Exch. Bk...
.
85
Germania Bank
Greenwich Bank
Hamilton Bank
Hanover NalH Bank.
HldeA Leather N.Bk.
Imp. A Traders' N. Bk
Irving Nat' I Bank..
Sale prise.
1
82,030
96,770
1,051,205
fer
107
200
130
475
168
share
172
400
130
220
145
170
i.3'5"
25% 27 >*
25
688,452 100 106 110
100
100
100
100
100
100 140
100
110
100
135
iV6"
not gross.
100
100
50
100
100
100
100
30
50
100
100
100
50
100
50
100
100
100
100
100
100
BON
225
250
110
100
300
110
285
200
270
100
285
275
175
190
85
110
300
300*
170J4
105
115
210
140
120
105
ICLK J an. 26
100 220
100 105
100
100
100
100 120
230
115
200
1000
50<H»
325
225
600,000
8,635
140,540
per cent,
ty banks a
2,974,797
3,064,915
320,901
724,727
4,677.202
223,443
1,276,742
not per sh
re reported net, not gr OSS.
1,586,572
84,994
260
100
350,000
250,000
1,000,000
300,000
1,000,000
1,000,000
450,000
300,000
600,000
10,000,000
100,000
300,000
10,000.000
1,000,000
1.400,000
300,000
250,000
100,000
200,000
100,000
200,000
500,000
100,000
3,000,000
1,000,000
200,000
200,000
750,000
200,000
200,000
200,000
200,000
3,000,000
500,000
1,500,000
500.000
Book
140
4,159,917
1,849,381
1,475,544
2,671,007
1,281,547
2,708,935
4,067,546
6,299.305
7,589,026
1,488,736
1,305,368
1,015,791
2,005,996
2,021,679
817,149
2,780,214
7,309,955
N
Chase Nat.Bank
400,000
300,000
150,000
250,000
150,000
100,000
100,000
877,861
5,550,923
1,330,234
8,163,504
632,911
1,183,498
A$k.
500,000 591,465
96,192
250,000
100,000 150,344
300,000 209.700
51,099
200,000
200,000 128,523
100,000 461,840
900,000 615,665
200,000 1,121,645
300,000 149,885
62,744
200,000
31,066
100,000
300,000 112,068
500,000 114,4-JO
40.816
200,000
77.000
200,000
500,000 538,020
Prices are
ew York Oi
Deposits of
1,500,000
America, Bank of
Amer. Exch. Nat. Bk. 5,000,000
Broadway, National.
220
165
205,442
865,046
95,15b
315,120
4 3,788
106,583
100
100
100
100
50
100
100
100
100
Bid.
425
New York City—
105
500
293,252
89,560
1,013,268 100
834.818 100
2.226,054 50
1,803,132 60
1,978.941 100 110
.
Bowery Bank
250,000
100,000
V
Second Nat. Bank
108,384, 2,991,968
81,920 1,041,145
107,26b!
636,091
960.477 1,240,897
P'r
1,000,000 1,794,841 10,601,279 100 415
115.C06
797,2471100 165
200,000
1,000,000 1,283,40: 7,147,766] 100 290
500,000 777,850 5,624,706,100 270
500,000 1,036,550 8,541,183 100 414
500,000 550,085 3,077,670 100 250
500,000 838,486 5,664,812 100 320
500,000 386,074 4,018,498 100 195
1,000,000 1,508,510 10,724,154 100 350
700,000 449,910 3,899,294 100 205
300,000
100,000
300,000
Merchants' Nat. Bk.
Astor National Bk..
827,899 4,034,714 50 300
307,212 1,990,722 100 305
141.527 1,190,535 100 170
212.695 1,978,752 100 240
584.937 2,601,309 50 110
373.311 2,lo3,828 50
95
337,961 2,297,739 50
95
192,d70 1,490,002 100 195
129,324 1.008.138 100 180
129,495 1,483,164 100 230
1,000,000 1,453,746 5,776,806 100 400
504,316 100 155
Elmira—
Chemung Canal Bk-
300
300,000
200,000
250,000
200,000
500,000
500,000
500,000
200,000
300,000
100,000
1,325,507 100 215
Bank
People's
Third National Bank.
Hale price, t Book value, a Capital paid in; authorized $500,000
b Capital pd. In; auth. $1,200,000. c Capital pd. in; auth. $3,000,000
*
Buffalo Commercial.
170
Trenton—
St.
Buffalo—
Bank of Buffalo
135
NEWARK—
First National
.
Niagara Bank
1,767,700
Deposits.
1 94-
Merchants' Bank
Metropolitan Bank.
50 2l6"
Profits.
1
Brooklyn Trust Co..
Flatbush Trust Co ..
Franklin Trust Co.
Hamilton Trust Co.
Kings Co. Trust Co.
Longl.Loan & Tr.Co.
Manuf'rs' Trust Co.
Nassau Trust Co
People's Trust Co
Williamsburg Tr.Co.
Man'f'rs'
175
Surplus
dk
56,848
410,327
200,000
93,5f0
795,184
200,000
9,678
332,985
100,000
66,498
586,282
100,000
23,760
355,041
100,000
300,000 169,500 2,229,727
are per ce nt,notper share.
rooklyn ba nks are re ported net,
150,000 124.611 1,340,200
100,000 169,308 1,612,400
300,000 151,046 1.165.K00
43,265
293,900
100,000
67,716
624,800
100,000
300,000 556,429 4,401,000
670,500
63,830
150,000
252,000 493,600 3,243,000
500,000 366,928 3,182,100
892,900
100,000 203,050
16,313
557,100
100,000
300,000 618,739 3,890,000
300,000 576,700 2,942,000
903,800
100,000 121,737
922,900
100,000 126,9
63,410
634,600
100,000
76,904
472,600
100,000
200,000 235,400 1,015.000
471,800
53,653
100,000
618,100
59,388
100,000
685,800
49,882
100,000
nts of Broo klynTrust Cos. see Ch
Columbia Nat. Bank
German- American
HOBOKEN—
First National Bank.
Newark
loot.— pages loo to
200,000
200,000
.
Elizabethp'tBkg.Co.
First National Bank.
National State Bank
Third Nat.
300,000
250,000
200,000
250,000
200,000
300,000
300,000
250,000
100,000
200,000
Mech'nics & F'rmers'
Merchants' Nat. Bk.
Nat. Commercial Bk.
Park Bank
Albany Trust Co
Lincoln—
LXM1
the Advertising Columns.
in
Capital.
First National Bank.
City National Bank.
Columbia Nat. Bank.
First National Bank.
[Vol.
NEW YORK.
177
289
341
106
NEBRASKA.
Broad
2
..
..
..
..
.
THE QUOTATION SUPPLEMENT.
value.
513,989
2,322,734
993,300
26,452,100
24,772,000
5,600,000
3,342,000
4,941,100
1,338.500
14,580,000
49,009,200
6,589,200
25,304,200
3,478,100
6,967,545
384,824
5,721,583 U868i500
128,275 1,652,600
194,723 2,314,000
6,733,036 67,509,900
496,154 5,375,800
1,807,235 24,889,000
997,214
5,592
159,173 1,463,500
129,044 1,408,200
274,800
98,353
1,326,688 10,315,900
348,295 2,288,100
9,483,045 46,778,900
55,232 1,395,300
2,433,700 29,417,900
1,925,806 7,540,300
756,000
20,350
1,108,401 7,500.700
365,970 3.351,100
638,573 3,320,500
818,548 4,536,300
769,400
173,629
102,385 1,516,100
5,195,634 58,065,900
334,141 1,994,400
6.027,100 22,859,000
435,594 4.381,000
4500
105
...
••
>
65
70
50
100 1000
115
100
100
100
105
100
115
100
110
100
100
100
125
100
100 400
300
111*
100
100
100
140
are
100
100
100
100
25
25
100
100
25
100
25
100
100
100
100
100
100
100
25
25
100
100
100
100
100
100
50
50
100
75
100
100
25
100
100
100
100
50
480
245
600
300
250
94
170
600
300
4000
152
515
300
300
305
145
385
500
225
310
4050
525
315
400
103
140
150
220
2750 3250
225
3600
150
188
400
100
195
425
161)0
125
265
500
165
150
515
160
540
187
135
525
560
March,
BANK STOCK QUOTATIONS.
1901.
Where Names
Capital.
N. Y. CiTY-(Con.)
leather Mfrs.Nat.Bk
Liberty Nat. Bank...
Lincoln Nat. Bank..
are Printed
in
Italics
Surplus
<&
fr
Profits
Deposits.
$
477,655
$
4,923,500
7,099,700
13,835,500
26.465,000
7,363,000
14,777,000
2,514,000
15,770,800
6,256,800
Fuller Returns may be Found
Bid.
Ask
Per
230
400
825
280
245
215
100
225
126
180
600
190
160
180
750
1560
130
335
110
cent.
600,000
100
500,000 648,086
100
300,000 965,127
100
Manhattan Co. Bk.
2,050,000 2,114,448
50
Market & Ful.Nat.Bfc
900,000 1.037,090
100
Mechanics' Nat. Bk
2,000,000 2,244,965
25
Meoh. A Traders' Bk.
400,000 124,849
25
Mercantile Nat. Bk.
1,000,000 1,264,218
100
Merchanto' Ex.N.Bk.
600,000 219,06=1
50
Merchants' Nat. Bk. 2,000,000 1,096.552 18,869/00 50
Settopolls.B'kofthe
300,000 1,018,24
8,548,700 100
ount Morris Bank.
250,000
59,490 2,649,500 100
Mutual Bank
200,000 135,786 1,504,200 100
Nassau Bank
500,000 274,876 3,388.0i
50
N. Amsterdam, Bk. of
250,000 444,594 6.242,200 100
N.Y. County Nat. Bk.
200,000 397,119 4,145,700 100
N. Y. Nat. Exoh. Bk.
300,000 112,572 3,384,400 100
N. Y..N. B. A..Bkof 2,000,000 2,047,218 16,270,000 100
N ineteenth Ward Bk.
100,000
59,239 1.721,100 100
Ninth NationsBank.
750,000
71,065 3,300,000 100
00
No. Amer., Nat. Bk.of. 1,000,000 818,000 17,627,300 100 210
Oriental Bank
300,000 401,011 2,0*2,000 25 170
Pacific Bank
422,700 484.700 3.286,500 50 180
Park Bank, National 2,000,000 3,579,854 71,021,000 100 470
People's Bank
200,000 337,327 2,731,600 25 225
Phenix Nat. Bank... 1,000,000 225,582 5,411.000 20 100
Plaza Bank
100,000 175,885 2,613,000 100 475
ProduoeEx.Bk„N.Y. 1,000,000 379,183 3,967,300 100 140
Republic^ Nat. Bk. of 1,500,000 1,153,805 23,441,800 100 225
RiveroMe Bank
100,000 ll*.38t 1,055,200 100 210
*lte*t&oard Nat. Bank
500,000 818,169 18,615,000 100 350
second Nat. Bank...
300,000 913,924 10,075,000 100 650
8eventh Nat. Bank..
300,000 217,080 4,983,700 100 185
Shoe & Leather Nat.. 1,000,000 202,866 3,939,000 100 105
State Bank
100,000 238,948 3,524.000 100 350
State of New York.. 1,200,000
543,259 4.277,400 100 140
Twelfth Ward Bank.
54,763 1,658,600 100 100
200,000
Twenty-third W'd Bk
69,755 1,137,500 100 100
100,000
TTnion Square Bank.
200,000 351.256 2,812,300 100 235
Variok Bank
50.000
100,000
275,900
Washington Bank.
23,752
100,000
479,000 100
Wells, Fargo A Co
500,000 125,334 3,210,482 100
West 81de Bank...
200,000 426,428 3,008,000 100 390
Western Nat. Bank
2,100,000 1,998,482 50,719/00 100 510
Yorkville Bank
100,000 180,225 1,528,200 100 230
tfar detailed statetne ntso/N. T. Oity Trust Cos., see
Ch HONIC
Jan. 26, zoo/, pages TOO to 104.
Amer"n Dep. & L. Co,
500,000 183.515 3,909,427 100
Atlantio Trust Co... J .500,000 1,010,854 8,558.610 100 245
Bowl'g Green Tr. C<i. 2,500,000 2,632,747 8,251,678 100 185
Central Realty Bond
A Trust Co
1,000,000 772,666 5,307,550 100 350
Central Trust Co.... 1 ,000.000 10831416 40,793.321 100 1990
City Trust Co
1,000,000 1,322,924 11,632,453 100 350
Colonial Trust Co... 1,000,000 1,069,958 17,207.487 100 375
Continental TrustCo.
500,000 772,394 7,305,300 100 400
Farmers' L'n ATr. Co. 1,000,000 6,185,149 45,889,765 25 1475
Fifth Ave. Trust Co.
500,000 884,578 8,594,875 100 530
Guaranty Trust Co.
2,000,000 4,232,852 21,979,689 100 600
Knlokerbook'r Tr Co. 1,000,000 1.173,709 21,939,107 100 525
Manhattan Tr. Co... 1,000,000 1,482,499 8,744,959 30 350
Mercantile Tr. Co... 2,000,000 4,595,662 46,267,275 100 810
Merchants' Trust Co.
500,000 1,072,455 4,449,167 100 3<)0
Metropolitan Tr. Co. 1.000,000 1.709,770 16,9*0,454 100 500
Morton Trust Co
2,000,000 3,348,209 33,895,865 100 625
N.Y.Llfe Ins.&T.Co. 1,000,000 3,783,708 27,071,618 100 1325
N.Y.SeourityATr.Co. 1.000,000 2,384,544 21,364,309 100 800
Nor. Amer. Tr. Co... 2,000,000 2,689,869 11,782,386 100 260
Real Es.Tr.Co.ofN.Y.
500,000 540,471 5,517.813 100 350
Standard Trust Co.. 1.000.000 406,126 7,212,496 100 275
Title Guar. & Tr. Co. 2,500,000 3,282,199 2,585,389 100 460
Trust Co. of America 2,500,000 2,745,894 12,' 84,286 100 220
Trust Co. of N. Y...
1,000,000 1,040,116 4,249,007 100 210
Union Tr. Co. of N. Y. 1,000,000 6,587,532 47,762,017 100 1400
U, 8 Mort.J& Tr. Co. 2,000,000 2,674,525 13,379,043 100 435
D. 8. Tr. Co. of N. Y. 2,000,000 11648485 61,217,885 100 1660
Washington Tr. Co..
500.000 751,212 7,656,526 100 305
.
.
23
190
H5
190
190
500
105"
115
150
115
LB,
195
2010
1500
625"
.
First Nat., Staten Is.
25,000
100,000
51,300
04,588
275,000
200,000
200,000
300,000
200,000
100,000
250,000
200,000
200,000
200,000
200,000
114.228
112,061
132,116
171,497
253,501
54,164
676,013
81,609
574,920
258,725
66,350
Commercial Bank.
Flour City Nat. Bank
Garman-Amer. Bank
Merchants' Bank
Traders' Nat. Bank..
Fidelity Trust Co...
Rooh.Tr. A S. Dep.Co.
Seourity Trust Co. .
Union Trust Co
.
200,000
250,000
250,000
180.000
200,000
100,000
200,000
100,000
300,000
100.000
36,292
71.951
1376
265
475
225
210
1415
1700
Per share
200
175
150
130 135
275
165
170
125 130
300
300
130
i'25"
2,964,618 100 175
1,632,276 100 160
1,651,653 100 145
2,;<39,H19
2,944,297
1,135,843
4.070.2C9
3.112,248
7,7*3,240
3,908.612
1,958,587
100
100
100
50
100
50
100
100
Syracuse—
A.mnr.Exch.Nat. Bk.
Commercial Bank...
First National Bank.
Merohants' Nat. Bk..
Nat. Bk. of Syracuse.
N.Y. State Bkg. Co..
Salt Springs Nat. Bk.
State Bk. of Syracuse
rhird Nat.
Bank
Tr.ADep.Co.ofOnon.
290,030
228.552
37,945
93.275
83.039
147,30,5
194.903
205,236
703,260 100
100
100
100
100
100
982,254 100
2,125.849 100
790,938 100
3,942,023 100
1,023.583
3,280,840
942,341
1,203,784
616,468
175
120
200
200
108
150
130
180
'170
210
180
125
215
110
175
150
200
200
225
Troy—
.
200.000
150,000
250,000
250,000
300,000
300,000
240,000
117,914
215.657
220,966
257.272
234,536
43.773
368,664
2,720,091
1,391.051
1,732,163
1,118.426
672.951
896.294
50
100
100
100
100
50
100
300
800.000
200,000
500,000
300,000
500,000
200,000
616.767
19,162
489,172
147,377
176,642
224,479
2,417,806
324,776
1,061.184
757,817
1,094.252
1,382,876
60
100
100
100
50
100
120
95
190
105
^7
150
751,978
150
285
175
200
162
1^0
300
180
205
165
75
Utica—
First National Bank.
Mather Co.'s Bank
A
Qpelda Nat. Bank...
SSoond Nat. Bank...
ntlca City Nat. Bank
Utloa Tr. A Dep. Co.
YONKERS—
130
97
200
110
60
160
Citizens' Nat. Bank
•206
100,000 129,645
716,787 100
First National Bank.
150,000
81,651 1,289,831 50
73k
Westchester Tr't Co.
200.000
F3 4.243 100 175
129.640
*8»l«>prioe
vBlnn
« Capital pa d in; auth'zed $250,000; when full paid par will he $100.
Book
P'r
Ask
Bid.
Per share
100,000
100,000
Nat. Bk. of Raleigh.
Raleigh Savings Bk
225,000
15,000
15,00i)
62,589
42,407
1,980
97,092
14,474
688,351 100 13c
493.321 100 130
116,450 25
26k
482,702' 100 120
381,349
25
3/k
OHIO.
Cincinnati—
Atlas Nat. Bank
Citizens' Nat. Bank.
City Hall Bank
Equitable Nat. Bank
Fifth Nat. Bank
First Nat. Bank
Fourth Nat. Bank...
Franklin Bank
German Nat. Bank..
Market Nat. Bank.
Merchants' Nat. Bk.
Nat. Lafayette Bank
.
North Side Bank
Ohio Valley Nat. Bk
Provident Sav. Bk..
Second Nat. Bank...
Third Nat. Bank
Union Sav.B.&Tr.Co.
Western German Bk.
Tr A S.Dep.Co.
Cincinnati Trust Co.
Provident Trust Co.
Cent.
400,000
1,000,000
100,000
250,000
300,000
1,200,000
500,000
240,000
500,000
250,000
600,000
600,000
25,000
700.000
250,000
200,000
1,200,000
500,000
200,000
250.000
500.000
280,000
233,320
503,201
17,198
76.842
131,763
551,201
625,407
140,000
457,115
168,153
233,249
534,116
6,088
240,899
4,279,481 100 220
7,332,74° 100 250
361,458,100
1,459,1761100
3,116,792 100
7,878,818 100
4,338,147 100
1,806,372 Pri
3.696,992 100
3,567,062 100
4,024,511 100
3,739,497 100
120,205
3.965,094 ioo
115
105
160
295
250
vate b ank.
233
215
295
160
10
11
2,597,869 100 265
5,442,755,100 190
6,817,276 100 300
1,956,188 100 390
2,123,847 100 135
100 145
Company. 10 11
New Bank.
207,418
491,604
704,181
351.695
65,636
100.000
New
165
305
260
154
303
175
11%
200
145
149k
11%
Cleveland—
153
84,002 2,712,980 100
250,000;
200
2,000,000 1,186,809 7,102,103 100 195
B'way Sav.&L'nCo.
300,000 138,986 2,256,407 100 151
Central Nat'l Bank..
800,000 265,850 4,584,017 100 155k
750.481 100 108
110
Century Nat. Bank.
500,000
10,904
Citizens' S.&L.Ass'n 1,000,000 1,202,138 9,193,507 500 1230
500.000: 108,680 1,625,796 100
124
Cleveland Nat. Bank
250,940 50
3,244
60
Cleve.8av.ABkg.Co.
100,000
Coal A Iron Nat. Bk..
65,020 2,728,019 100 132
500,000
446.425 50
15,955
Columbia Sav. AL. Co
50,000
55,111 2,500.870 100 135
Colonial Nat. Bank.
500,000
Commercial N. Bank 1,500,000 318,802 2,675,8881100 122k
314,176100
7,250
CuyahogaSv. & B.Co
50,000
100k
9,754
750,486:100 127
Detroit St.S'v.Bk.Co.
100,000;
Dime Sav.& Bkg. Co.
300,000 145,883 4,991,867 100 170
286,1351100
4,340
216,021!
EastCleve. S.AL.Co.
East End Bk. A Tr.Co
200,000 105,667 2,438,4981100 180
Euclid Ave. N. Bank
500,000 276,025 3,802,642 100 155k
76,570 1,476,717 100 125k 126
500.000
Euclid A. T. A 8. Co.
371,787 50
4,825
Farm.&Mer'h.B'g Co
50,000
*•'"••
500,000 111,315 2,177,794 100
First National Bank
871,852 100 i*68*
2,000
100,000
ForestCitySv.Bk.Co
946,459 100 200
23,726
50,000
Garfield Sav. Bk. Co.
501,320 50
9,655
50,000
Ger.-Amer.Sav.B.Co
1,010,743
100 155
17,030
100,000
L. Sh. Bkg. A Sav. Co
48,036 1,153,385 50
50,000
Lorain St. Sav.Bk.Co
a50
New Bank.
115
al25,000
Market Nat. Bank.
600.000 221,988 2.550,563 100
Mercantile N. Bank.
100
New Bank.
500,000
Metropolitan Nat. B.
863,265 100 205
250,000 312,786
National City Bank
500,000 125,352 3,905,895 100 145
Park National Bank.
36,247 1,2h9,962 50
50,000
Pearl St. Sav. A L.Co
100.000 125,000 2.735,636 200
People's Sav. A L. As.
Permanent S.AL.CO 1,297,755 128,887 1.263,363 500 535 540
51,241 1,625,100 50
100,000
Prod. Ex. Bank'g Co.
30,557 1,105,640 100 110
150,000
8o. Cleveland Bk.Co
134 k
500,0001 125,192 3.248,774 100
Stale National Bank
100
New Bank.
112
200,000
Union Bkg & Sav. Co,
2.014,361 100
100,000
Unlt'd Bkg. & Sav.Co
1,000,000 298,863 6,052,964 100 i*45"
Union Nat. Bank
28,606 1,120,592 100
100,000
Wade Park B'k'g Co.
295,733 50
2,209
50,000
W.Cleveland Bkg. Co
725,641 100
22,242
250,000
98k
Wick B'k'g A Tr.Co.
250,000 100,421 2,035.3091100 168
Woodl'd Av. S. A L'n
500,000 359,837 2,862,2811100 181k
American Trust Co..
500,000 326,876 5,308.927 100 275
Cleveland TrustCo.
68,403 4,683,0101100, 152
500,000;
Guardian Trust Co..
750.000i 186,888 5,416,639] 100! 176k
Savings & Trust Co..
124
20,388 1,046,889 100 118
300.000
State Bkg. ATrust Co.
Western Res. Tr. Co. 1,000,000 261,881 1,131,121 100 191 194k
Amerio'n Ex. Nat.Bk
Bk.of Com'erce,N.A
Columbus—
Bans of Commerce.
Capital City Bank...
Citizens' Savings Bk.
City Deposit Bk. Co.
Columbus Sav.Bk.Co
Commercial N. Bank
Deshler Nat. Bank..
East End Sav.Bk.Co.
Hayden-Clin'n N.B.
Market Exoh. Bank.
Merch. A Man. N. Bk.
New First Nat. Bank
Ohio National Bank.
State 8av.Bk.ATr.Co
Dayton—
City National Bank.
Dayton Nat. Bank.
Fourth Nat. Bank...
Merchants' Nat. Bk.
Teutonia Nat. Bank
Third Nat. Bank
Winters Nat. Bank.
.
Central Nat. Bank.
Manufact'rsNat. Bk.
Mutual Nat. Bank..
Nat. State Bk.of Troy
troy City Nat. Bank.
Onion Nat. Bank
United Nat. Bank...
Gross
Deposits.
.
580,600 50
701,300 100
Rochester—
Alliance Bank
Central Bank
Profits.
$
Bank
Comm'l A Farm's Bk
Mech. Dime Sav. Bk.
.
245
Surplus
<f
Citizens' Nat.
650
1
Richmond Bono.—
Bank of Staten Isl'd
the Advertising Columns.
Capital.
Raleiqh-
5*
in
NORTH CAROLINA.
250
225
51
Toledo—
Cent'l Sav'gs Bk. Co
Comm'l Sav. Bk. Co.
East Side Bank. Co.
First National Bank
Holcomb Nat. Bank.
FToine Sav. Bank. Co.
Merch. A Cl'k 8. Bk.
Merchants* Nat. Bk.
Nat. Bk.of Commerce
Northern Nat. Bank.
OhloSav.Bk.ATr.Co.
Second Nat. Bank...
Security Trust Oo.
.
•8al<- price.
1
261,756 100 110
541,541 lOOi
9100,000
60,000
100,000
150,000
50,000
200,000
300,000
50,000
400,000
25,000
407,350
400,000
400,000
200,000
3,303
3,390
110,410
7,416
7,903
104,013
140,863
39,524
68,380
15,808
158,842
113,897
100,274
89,361
200,000
300,000
600,000
200,000
200,000
400,000
500,000
135,433
104.665
211,844
54,761
36,175
153,925
215,020
1,424,875 100 282
100
100
100
100
140
105
115
205
50,000
50,000
30,000
500,000
300,000
250.000
150,000
300,000
500,000
300,000
300,000
350,000
200.000
7.605
3,329
31,027
829,636
88,693
84.640
129,688,
198.715
136,4001
263,596
10,183
866,473
7.234
225,707 ...
259.104 100
446,529 lOOi
2,171,623 100
871,046 1001
1,444,571100|
888,257 100
1,452,843 1001
112
130
270
130
138
Book value
1,034.531 IOO!
497.215
342,091
1,434,806
1,686,575
185,935
1,682,192
407.597
3,001,998
2,510,579
2,350,593
874,059
100 110
100 105
1001 140
100!
100
100
100
100
100
100
100
120
100
140
165
150
140
120
150
225
115
110
150
178
110
128
105
160
175
uo
300
555.067H00 150
935,127 100 165
598,018
400,138
1,301,234
948,176
US*
i.2'6"
115
140
275
135
140
200
178" 182
1.547,652 1001 138
140
1,343,813 100 200 202
1,651,569 100 110 120
1.781.583 100 340
348
346,523 100' 108
108
q Capital to be increased to $200,000.
. .
...
.
.
...
52
THE QUOTATION SUPPLEMENT.
Where Names
_
..
,
Capital.
are Printed
Surplus
^
in
Italics
Gross
Deposits.
profits
P'r
Fuller Returns may be Found
Bid.
Ask.
Per share
Toledo—Con.—
Tol.8av.Bk.ATr.Ck).
Unl'nCen.8av.Bk.Co
Union Save. Bank
.
YOUNQ8TOWN—
A Tr. Co.
First National B auk
Mahoning Nat. Bank
Peoples* Sav. ABk Co
Uommerolal Nat. Bk.
Dollar 8av.
second Nat. Bank.
..
Wiok National Bank
1,201,177 100
100,000
25,000
250,000
213,434
2,983
72,026
160
165
200,000
300,000
500,000
565.000 100! 102
49,2561 1,548,068 100 125
359,606 2,192,648 IOO! 150
105
229,000!
130.781
152,394
891,117
300,000
ib'6
160
145
592,703 100 140
145,000/50
Bank
Unit. States N.
100,000
500,0001
250,000
250,000
250,000
250,000
32,276
700,264
200,000
71,474
561.362
5,440,300
1,000
2,038,203
850,714
30,328
.
.
Work.S.Bk.ATr.Co
45,519
178,277
113,141
559,341
42,560
9,600
303,447
29,501
231,000
235,596
500,000
200,000
125,000
199,139
155,599
113,849
864,779
50 130
1,600,929 50 100
1,058,214 100 134
2,444,034 100 350
101
135
80
883,243 50
227,000 100 120
927,523 100 290
766,230 50
55
765,000 100 204
1,390,116 50 165
125
310
Altoona Bank
Seoond Nai. Bank...
Erie—
Bank
Marine Nat. Bank.
Seoond Nat. Bank.
Erie Dime S.& Tr. Co
.
.
2,131,597 40
1,238,545 100
1,121,537 50
165
80
47,000
13,700
161,897
30,809
150,000
150,000
300,000
150,000
255,654 2,032,518 100 200
277,696' 1,269,550 100 200
89,757 1.181,208 100 110
630,832 100 140
100 US
1,625*025 100 20 >
496,849 100 105
150
120
110
783,334 100 110
300,000
100,000
300,000
100,000
100,000
First National Bank.
Harrisburg N. Bank
Mechanics' Bank
Merchants' N. Bank.
Central Guar. Tr. A
8af e Deposit Co
a 125.000
Oommonwl'th Guar.
250,000
Tr. A Safe Dep. Co.
Harrlsburg Trust Co b 250,000
2,326,104
1,137,178
1,611,882
1,050,000
418,263
4,711
340,158
204,061
55.500
46,165
Pri vate
Bank
100
25
425
55
53
Pri vate
Bank
100 140
150
263,855 a25
40,040
40
312,149
161,871
1,070,830 100 225
1,212,993 660 100
250
105
206,889
329,108
169,794
108,667
259,282
47,360
64,638
73,522
283,787
114,293
677.713 100 202
967,777 50 112
387,222 100 209
610,464 100 204
647,776 50 120
410 426 100 137
459.281 100 129
732,857 100 120
2,634,387 100 228
1,310,815 100 100
205
Lancaster—
Conestoga N. Bank.
Farmers' Nat. Bank.
First National Bank.
Fulton Nat. Bank...
Lanoast'r Co. N. Bank
Northern Nat. Bank.
People's Nat. Bank
City Sav. F. A T. Co.
Lanoaster Trust Co
People's Tr.8. A Dep.
200,000
450,000
210,000
200,000
300,000
125,000
200,000
150,000
250,000
125.000
115
210
205
122
140
130
125
230
105
Philadelphia—
Bank of No. Amer..
Centennial N. Bank.
Central Nat. Bank..
Consolidation N. Bk.
Corn Exch. N. Bank.
Eighth Nat. Bank...
Far. <£ Mech.Nat. Bk.
First National Bank
fourth SI. Nat. Bank
Franklin Nat. Bank.
Girard Nat'l Bank..
Independence N. B'k
Kensington N. Bank.
Manayunk N. Bank.
Manuf aot'rs' N.Bank
Market St. Nat. Bank
Mechanics' N. Bank.
Merohants' N. Bank.
Nat. Bank of Gerruantown
Nat. Bk. of No. Lib..
Nat. Security Bank.
Ninth National Bank
Northern Nat. Bank.
Northwest. Nat. Bk..
Penn National Bank
Philadel'a Nat Bank
Qnaker City Nat. Bk.
Ridge Ave. Bank,...
Second Nat. Bank...
Sixth Nat. Bank
South wark Nat. Bk.
Southwestern N. Bk.
Tenth Nat. Bank....
Third Nat. Bank
Tradesmen'sNat.Bk.
Union Nat. Bank
West
Phlla. Bank....
Western Nat. Bank.
American Trust Co.
City Trust Safe De-
1,000,000 1,763,168 9,854,000 100
300,000 282,205 3,052,000 100
750,000 2,095,990 9,240,000 100
300,000 231,614 1,168,000 30
500,000 714,771 11.431.000 50
275,000 645,563 2,135.000 100
2,000,000 769,509 11,219,000 100 108
1,000,000 657,786 11,752,000 100
1.500,000 2,032,676 30,591,000 100 215
1,000,000 1,088,83P 9,879,000 100
1,000,000 1,184.621 10,432,000 40
77
500,000 360,645 4,358,000 100
250,000 224,106 1,135,000 50
200,000 258,800 1,340,419 100
500,000 261,562 2,201.000 100
500,000 201,248 4,225,000 100
500,000 520,457 4,092,000 100
600,000 541,626 14,406,000 100
*
*
*
1,500,000
500,000
144,750
280,000
150,000
250,000
200,000
200,000
600,000
500,000
500,000
50,000
400,000
200,000
449,182 2,221.367 50
769,904 3,271,000 50 117
346,314 1,821,000 100
305,848 1,903,000 100
94,739 1,292,000 100
270,132 2,096,000 100
679,36
4,978,000 50
1.680,213 25,052,000 100 255
258,993 2,399,000 100
24,557
586,966 50
284,101 1.548,531 100
218,351
894,000 100
145,084 1,071,000 50
93,473
818,000 ,„
100
87,848
893,000 100
348.063 4,738,000 100 115
388,491 4,518,000! 50
541,510| 3,369,000 50
13,4531
378,380 100
227,969 2,840,000 50
•
45,543
386.051
50
255 %
182»a
350
*
39%
*
88%
*
252ia
*
172
*
225
#
+
*
i25
60 14
206ia
105
103
125
100
*
16534
#
120
180
I
200,000
500,000
250,000
300,000
200,000
200.000
500,000
Bid.
Ask.
Per share
66,960
1,000,000 1,102,270
500,000
295,965
500,000
42,825
460,992
77,000
305,449
45
1,014,393 100
6,040,420 100
120
50
25
50
67
86
91
3,553,931
1,846,300
3,644,828
15,249
125,000
500,000
530%
3,471,863 19,378,510 100
1,743,800 V567.616 2759,921
1,904,400
R. Est.
Tr. Co..
29,563
60,392
668,032
1,027,373
55i«
100
100
100
120
90
50
50
50
32
Investm'tCo. of Phil.
Land Title &Tr. Co.
Lincoln Sav. &Tr.Co.
Manayunk Trust Co.
Merchants' Tr. Co.
Mortgage Trust Co
Northern Sav. Fund
Safe Dep. A Tr. Co.
Penn. Co. for Insur.
on Lives & Gr. Ann
.
.
& Tr.
Co.
Phll.Tr.S.D.&In.Co.
Provident Life A Tr.
Real Est. Invest. Co.
Real Est.Ti.In. &Tr.
Real Estate Tr. Co..
Tacony Sav. F. Safe
Dep. Ti. &Tr. Co..
Tradesman's Trust &
Sav. Fund Co
Trust Co. of N. A
Un. Surety A Guar. Co
Union Trust Co
United Security Life
300,000 184.753 2,535,183 100
2,000,000 5,702,423 14,969,698 100
1,000,000 852,450 6.296,876 100
350,000 290,425 1,761.959 50
170
542 %
85%
375,000
800,000
1,000,000
132,000
125,000
250,000
500,000
282,239
656,635
709,578
23,826
54,182
88.074
115,137
2,204,213 50
274,365 50
5,292,603 100
111,827 25
705,084 125
829,919 25
91,947 100
500,000
519.139
4,559,960
A
*
*
*
A
*
*
*
*
*
*
*
*
*
*
143ia
II0I4
205
93
93 H
50
135
163
65
90
92
*
eo
*
76%
*
50
75
*
40
posit & 8uretyOo.
*
500,000 338,043 2,242,167 100
132
Colonial Trust Co...
*
al25,000
4,343
152.763 a 25
24
* 8-ue price
f Bcok value.
oCapltalpald In; authorized, $250,000; when full paid, par will be $50.
^Capital paid in.author'd,S400.000; when full paid, par will be $100
/Cap. paid in; authorized, $300,000; when full paid, par will be
$100
63%
98
270
20
14%
13%
19i«
93%
2,000,000 2,427,037 15,665,269 100
256,593 50
441,100 567,832
94,425
85,307 100
1,000,000
1,000,000 2,749,758 8,477,303 100
1,000,000 3,988,748 8,492,729 100
116,270
12,085
5
155,402
1,000,000 186,610 2,716,836 100
1,000,000 565,283 4,810,138 50
490
"45"
415,743 100
92%
50
25
50
50
25^
24%
127,500
54,698
125,000
1,000,000
115,646
53,949
49,352
316,761
160,455
2,072,571
169,397
1,138,220
458,920 100
1,728,075 50
1,510,101 c25
250,000
499,250
Ins. A Tr. Co
W. End Tr.A S.D.Co.
1,000,000
500,000
501,302
We8tPhila.T.ATr.Co.
6 250,000
130,391
Allegheny Nat. Bank
AlleghenylVal. Bk..
Anchor Sav'gs Bank
Arsenal Bank
Bk. of Pittsburg N. A.
Citizens* Nat Bank..
City Deposit Bank..
City Savings Bank
Columbia Nat. Bank.
Commercial Nat. Bk.
Diamond Nat. Bank.
Duquesne Nat. Bank
Exchange Nat. Bank
Farmers' Dep Nat Bk
185is
50
Pittsburg—
HARRI8BURG—
Daaphln Deposit Bk
Deposit*
Phil. Mort.
200
55
160
76
50,000
50,000
150,000
100.000
101,234
P>r
A
Penn.W'h'g&S.D.Co.
ALTOONA—
Fidelity Bank
First National Bank.
Gross
Deposits.
400,000
Depositee. 2,000,000
Finance Co., com
6.200
Integrity Title Ins.
Tr. A Safe Dep. Co.
ALLENTOWN—
Allentown Nat. Bank
Seoond Nat. Bank...
Leh.Val.T.AS.D.Co
.
Girard Trust Co
Guar.Tr. & S.Dep.Co.
Industr'l Tr.T.ASav.
1,420,655
Allegheny—
150,000
200,000
350,000
200,000
100,000
100,000
150,000
125,000
200.000
100,000
Surplus
a ProflU.
Germantown
Bank
Pri vate
PENNSYLVANIA.
Dollar Sav.Fd ATrCo
Enterprise Nat. Bk.
First National Bank.
German Nat. Bank.
Nation's Bk. for Sav.
Ohio Valley Bank .
Second Nat. Bank.
Seoored Savs., Bk. of
Third National Bank
Equitable Trust Co
Excelsior Tr. A S.Fd.
lstPref
2d Pref
Frankford Real Est.
Tr.A Safe Dep. Co.
Ger.Amer.T.ATr.Co.
OREGON.
Ainsworth N. Bank.
First National Bank.
Ladd A Tilton Bank.
Merchants' N. Bank.
Seonrity Savings A
Trust Co
A Tr.
Tr. Co..
Commonwealth Title
Ins. & Tr. Co
Cont Title & Tr. Co..
Commercial
LXX1I
the Advertising Columns.
Safe
130
[Vol.
PHlL'A-(Con.)—
Columbia Ave. Sav.
Fidelity Ins. Trust
225
103,9021 1,314,073 100 125
1,240,000; 100
246,343
in
Capital.
F'd S.Dep.Ti.
75,000
/150.000
200.000;
1315
Portland—
First National
%
...
..
..
1
500,000
50,000
50,000
100,000
1,200,000
800,000
177,4ft 2
395526 4,946,563 50
New
Bank.
585.418
26,684
89,626
435,453
740,537 4,360,033
309,834 2,245,751
279,334 1,485,856
129,704 1,820,696
225,104 4,698,756
112,639 1,005,601
317,839 1,678,599
205,800 1,643,185
563,120 3.223,677
50
50
50
50
50
50
451
542
1%
118
130
"45"
100
71
40%
86
|85
1?4
140
76
130
100
250
145
310
245
89
780
42
200,000
100,000
100
300,000
100
300,000
100
200,000
100
200,000
50
1,200,000
500,000 3,341,821 12,768,163 100
15,761
393,130 50
100,000
Fifth Avenue Bank.
26.902
682,064 100
100,000
Fifth National Bank
804.781 100
First Nat.B'kof Birm
100,000 204.959
First Nat. Bk., Pitts.
750,000 796,850 11,855,470 100 350
Fort Pitt Nat. Bank.
200,000 251,103 2,010,948 100 220
440,115 100 144
Fourth Nat. Bank...
300,000 116,760
Freehold Bank
200,000 838,054 4,936,168 50 375
German Nat'nal Bk.
250,000 152,053 2,890,566 100 230
German S. A Dep.Bk.
100,000 363,595 1,829,252 60 230
Germanla Sav. Bank
150,000 194,332 4.864,948 100 190
Iron City N. Bank...
400,000 307,676 2,277,446 50 94
Iron A Glass Dol. Sav.
100,000 155,451 1,250,660 100 230
Keystone Bank
300,000 275,655 1,671,660 60 265
75,911 1,197,171 100 135
Liberty Nat. Bank.
200,000
Lincoln Nat. Bank..
300,000 287,722 2,430,890 50 115
591,658 50 110
Manufacturers' Bk..
100,000 108,513
53,011
612,071 100 111
Marine Nat. Bank...
300,000
Mechanics' N. Bank.
500,000 580,561 3,092,375 50 121
93,383
732,015 50 130
Mercantile Bank
100,000
Mer. A Manuf. N. Bk.
800,000 707,251 4,804,696 50 141
711,914 100 130
MetropolitanN. Bank
200,000 102,315
Monongah'la N.Bank
250,000 176,937 2,710,066 100 205
Nat. Bk. of West. Pa.
500,000 320,210 2,380,214 100 188
789,545 100 140
Pennsylva'iaN.Bank
200,000 115,401
People's Nat. Bank.
1,000,000 1,210,152 6,607,504 100 334
People's 8av. Bank..
300,000 319,860 6,915,372 100 225
Pittsb'g Bk. for8av.
75,000 206,507 6,630,680 50 250
Pittsb.NatBk of Com
500,000 980 499 6,675,164 100 350
28,106 1,268,987 100 150
Real Estate Sav. Bk.
100,000
Second Nat. Bank.
300,000 972,322 10,117,366 100 405
56
8,341
252,939 50
State Bank
50,000
78,543 1,278.555 100 145
Third National Bank
250,000
60
28 852
552,891 50
Trad's&Mech'sBk.
100,000
Tradesmens' N.Bank
400,000 217,777 3,273,96^ 100 145
Union Nat. Bank
250,000 1,156,524 3,439,761 100 650
60.413
620,632 100 138
U. S.Nat. Bank
200,000
60
66,659
637,891 50
West End Sav. Bank
62,600
85
34,806
558.314 50
West. Sav. & Dep.Bk.
100.000
50,885
384,480 100 150
Equitable Trust Co.
250,000
661,564 4,423.689 100 300
Fidel. Title A Tr. Co. 1,000,000
624,424 100
Mercantile Trust Co.
500,000 203.6K5
64,074 1,585,122 100 200
Penn. Title A Tr. Co.
250,000
Pittsburg Trust Co.. 1,000,000 907,155 4,891,852 100
19,849
280,501 100 TaT
Real Estate Tr. Co.. 1,000,000
81
Safe Dep. A Tr. Co..
50
500,000 128,924
Union Trust Co
500,000 881,972 7,630,137 100 500
91
140
"VT
125
270
150
90
800
50
146
24*6*
95
240
.
.
Reading—
Citizens' Bank
Farmers' Nat. Bank.
First National Bank.
Keystone Nat. Bank
Nat. Union Bank
Penn Nat. Bank
Reading Nat. Bank..
Schuylkill Valley Bk.
Second Nat. Bank. ..
125,000
400,020
250,000
100,000
200,000
200,000
200,000
100,000
200.000
8ale price 1 Book value.
c Capital subscribed, $600,000;
5?,064
573,013
203,664
102,514
536,293
143,469
163,513
96,603
244,362
174,306
1,446,431
626,4^9
634,107
1,477,855
727,664
637,884
453.669
571,111
50
30
100
100
25
100
100
50
100
60
80
150
226
96
240
182
100
210
when full paid par will be $60.
125
150
150
335
460
150
i*6*6*
80
160"
179
210
405
185
510
66
Maech,
Where Names are Printed
Oapital.
Reading— Ooncl.
Colonial Trust Co...
Pennsylvania Tr. Co.
Beading Trust Co...
8urplus
Profits.
<t
in
Italics Fuller
Gross
Deposit*
I
„
I
_.
Returns may be Found
Ask.
100,000 123,894
100,000 117.631
200,000 1,374,216
250,000 233,127
100,000 211,318
200,000 546,978
250.000 121,550
250,000 167,847
Dime uep. & Dls.Bk.
Bank
Meroh. A Meoh. Bk
First National
.
Soranton Sav. Bank.
Third Nat. Bank
Traders' Nat. Bank
Lack. Tr & S. D. Co.
.
Wilkes-Barre—
Anthraoite Sav. Bk.
Bank.
Miners' Savings Bk.
Peoples' Bank
Second Nat. Bank.
W. B. Dep. A 8av. Bk.
Wyoming Nat. Bank
Wyoming Val. Tr. Co
.
Willlamsp't N. Bank
8usq.Tr. A S. Dep.Co.
300,000
100,000
100,000
100,000
300,000
York—
Bank
Drov. AM.
100,000
100,000
Lycoming Nat. Bank
West Branch N. Bank
City
Nat. B'i.
Farmers' Nat. Bank.
First National Bank
Western Nat. Bank..
York Co. Nat. Bank.
York National Bank
Seour. Title A Tr. Co.
York Trust, Real Estate A Deposit Co.
1.150,907 50
700,408 100
511.085! 1,879,446 50
304,738 1,519,442 100
476,864 2,270,008" 100
205.407 1.307.447 50
421,064 1,219,491 50
457,097 50
95,088
215.276
112.029
193.138
55.000
40,000
63,045
59,222
200.000J 139,089
300,000' 157,922
150,000
53,388
300,000 169,835
500,000 223,928
150,000
70,613
Bank
tional
.
350
480
145
150
*
125
130
200
305
80
256'
"85
385,977 50
452,729 100
337,0561100
1,237,451 100
299,648 100
736,120 20
791,860 25
660,810 50
71
176
150
208
148
41
43
75
75
180
50
75
55
Continental Sav. Bk.
First Nat. Bank
Manhattan Savings
Bank A Trust Co..
Memphis Nat. Bank.
Memphis Sav. Bank.
Memphis Trust Co.
Mercantile Bank
National
Bank of
Commeroe
Security Bank
State Nat. Bank
.
State Savings Bank.
61,086
1,468,135 100 150
175,000
100,000
214,755
21,268
1,304,149 100 200
43,000
50,000
100,000
100,000
200,000
15,000
110,800
2,500
52,000
25,000
250,000
30,000
500,000
50,000
300,000
Bank
Merohants' Bank
Exohange Bank
New England ComNat.
Bank
Newport Nat. Bank.
Union Nat. Bank
150>«
42 1«
43>fi
77i*
50,000 100
200,000 100
550.000 100
100,000 100
600,000 100
215
100
100
200
100
115
115
210
15,588
58,548
265,309 100 150
150
2,047,397
160
160
1,386.5091001 450
200,000!
105,686
126,866
44.327
40,000
20,826
130
200
120
155
475
132
210
122
165
500,000
50,000
250,000
50,000
600,000
158,840
31,500
212,060
62,295
107,381
2,767,422 100 170
176
315,000 100
3,631,410 100 190
609,301 100 200
1,588,258 100 112
195
206
115
12,500
352,416 100 250
275
Union Bank A Tr.Co.
Nashville Trust Co
.
Deposits include trust fund
1,520,295100
834,334 100
420,000 100
1,333,362100
28,307 1,536,187 100
210,000 100
2,500
82,302 2,118,595 1001
378,292 2,869,226 100!
10,000
325,000 100
558,811 100
56,740
22,352 11,097,564 100
400,000
600,000
100,000
100,000
350,000
Fourth Nat. Bank...
Merchants' Bank
120*
69
95
132
162
100
150
102
70
97
135
164
105
103
s
TEXAS.
ISLAND.
200,000
120,000
100,000
100,000
47,116
89,228
17,000
65,069
334,8741 50l
*
189,208 100
160,000 100
253,322 50
*
75,000
120,000
155,250
8,109
88,546
27,077
121,609
336.629
125,026
65
195
*
*
50
60
90 100
*
*
90
80
57
116
American Nat. Bank
Austin Nat. Bank...
City National Bank.
First National Bank.
State Nat. Bank
500,000
533,929
1,227,958 100 205
Bank
1,000,000
225,000
124,248
20,626
1,795,411
180,859
500,000
1,000,000
300,000
500,000
500,000
120,000
500,000
1,000,000
850,000
1,000,000
500,000
500,000
500,000
450,000
500.000
600,000
300,000
500,000
200,000
187,595
166,785
40,416
191,017
198,094
75,064
106,675
524,221
131,287
177,532
47,285
644,715
65,988
483,264
587,739
37,864
93,602
125,520
64,223
476,512
Fort
Westminster Bank..
Industrial Trust Co.
Manuf act'ra TrustOo
B. I. Hospital Tr. Go.
50
50
46
36
1,200,000 671,142
500,000 381,020
1,000,000 1,100,000
250,000 617,731
1,171,647
492,460
1,103,012
602.557
370,000
760,596
3,728,585
1,399.629
910,560
392,750
1,197.451
514,309
811,359
1,261,283
595,790
63,048
344,987
170,283
Nat. Globe Bank
Nat. Union Bank
Producers' Nat. Bk..
100,000
200,000
100,000
150,000
200,000
38,709
92,243
40,347
35,120
113,868
*
A
*
*
*
150,000
300,000
32.223
693,902 100 110
118,472 5,418,491 100 125
120
508,502 100 100
105
50,370
887,574 100 100
195,514 1,012,371 100 175
165,636 1,841,082 100 160
30,804
667,434 100 100
67,000
300,000 100 140
125
356,471 100 100
760,025 100 100
110
110
511,000 100
175
150,000
Bank
200,000
300,000
300,000
250,000
125,000
National
Fort Worth Nat. Bk.
State Nat. Bank
Traders' Nat'l Bank.
Galveston Nat. Bank
Island City Savings
Bank
81,429
26,570
100,000
129,000
200,000
100.000
100,000
161,036! 1,628,655 100 190
464,972! 2,452,371 100 600
371,799 100 100
200
700
102
200,000
500.000
90
11,1971
667,644 100
175,224 1,736,182 100 132
100
135
250,000
100,000
250,000
100,000
125.000
61,130 1,406,715 100
279,904 100
5,290
69,806 1,738,984 100
42,654
604,669; 100
160,000, 1,398,000 100
120
100,000
300,000
300,000
100,000
126,516
Houston—
Commercial N. Bank
First National Bank.
Houston Nat. Bank.
Planters' A Mechanics' National Bank.
South Texas N. Bank
San Antonio—
Alamo Nat. Bank...
City National Bank..
Frost Nat. Bank
Lookwood Nat. Bank
San Antonio N. Bank
100
66
37
35
30
A
Germania Sav. Bank
HiberniaTr.&S'v.Bk
Miners' & Meroh. Bk.
People's Nat. Bank.
Security Savings Bk.
8tat» Savings Bank.
80.Car.L0an A Tr. Co.
300,000
200,000
100,000
50,000
30,000
50,000
100,000
200,000
40,000
30,000
100,000
250,000
50,000
30,000
100,000
238,173
62,101
66,784
7,038
33,610
10,635
12,198
360,145
181,570
19,395
11,363
135,330
12,»77
7,369
15,668
160
200
300
46
225
100
220
698,244
27
291,212 25 26
100
162,816 100!
978,428 100 250 255
2,039,973 2501350 1400
272,315 100 105 110
241,967 100 100 101
1,239,900 100 155 160
1,626,5471 lOol 158
1,526,906 100 175
714,354 100 290
235,497 50 45
548, 14* 100 102i« 103
25
26
112,237| 25
738,390: 100 100 101
TENNESSEE.
Waco
State Bank
|
A
Bank
Bouth Chattanooga
Savings Bank
T>«r<i TJat Rank.
t
717,758 100
118,252! 1,865,233 100
83,425
!
33.006J
942,543 100
350,001 Pr ivate Bank
Salt Lake City—
Bank of Commerce.
Commercial Nat. Bk.
Deseret Nat. Bank
Deseret 8av'gs Bank
. .
I
JonesACo.T.K.,Bkrs
McCorniok A Co. Bk.
National
public
8tate
Bank of Re-
Bank
of Utah.
Utah Commercial A
18.745
17,829
408,101
44,755
13,977
324,073 100 75
588,884 100 100
2,041,230 100 245
1,497,979 100 154
422,261
4,180,245 Prl vate
300,000
250,000
29,932
44,987
1,636,678 100!
874,868 100,
200.000
100,000
100,000
11,252
5.519
9,867
489,024 100 104 105
87
416,938 100 85
1,031,781 100 Priv. Bank
200,000
15.402
2,600.952 100 124
150,000
16,568
:-t2,263
89
135
85
102
247
155
Bank
90
136
1
Savings Bank
Utah National Bank.
Walker Bros., B'nk'rs
Bank
ATrust Co
Utah Savings ATrust
Co
100,000
200,000
500,000
100,000
50,000
250,000
Zlon's Savings
!
)
126
330,006 1000
VIRGINIA.
Chatf nooga Sav.Bk
Trust Co
101
110
135
180
Waco—
Citizens' Nat'l Bank.
First National Bank.
Provident Nat'l B'k
Chattanooga—
Chatt'nooga Nat. Bk
Bank
28,593
UTAH.
CHARLESTONCarolina Savings Bk
Oharl. Sav'gs Inst'n.
Oolnm. Bkg. ATr. Co.
Dime Savings Bank.
Enterprise Bank
Exoh. Bkg.
Tr. Co.
First Nat. Bank
125
150
300,000
125,000
SOUTH CAROLINA.
S' of Ch-lest'.N. B. A.
20,263
Galveston—
First National Bank.
14,883,542 100 157i«
4,341,501|100 170
17,950,800 rooo
4,754,227 100 352ia
88,615 100
132,325 50
116,541 25
9,102 50
387,200 20
263,615 1,913,771 100 200
212,985 3,444,505 100 200
Worth—
First National Bank.
W00N80CKET—
Citizens' Nat. Bank.
First Nat. Bank
200,000
200,000
American Nat. Bank
Farmers' A Mechanics'
25 28
50 49
50
50 116ifl
100 116
50 66 1«
50 50
50 69
50 50
50 45 14
50 42 is
50 100
100 90
50 92
400
25 20
100 100
50 501*
50
125,987 1,093,271 100 160
125,000 1,350,000 100 150
400,000 100 100
9,500
50,000
690,000 100 100
58,055
985,286 100 150
of
Bank
Nat. Exohange
Providence—
ajnerioan Nat. Bank
A.tlantio Nat. Bank.
Blackstone
Canal
National Bank
Commercial N. Bank
Fifth Nat. Bank
First National Bank.
Fourth Nat. Bank...
High Street Bank...
Mechanics' N. Bank.
Merohants' N. Bank.
Nat. Bank of Com'oe
Nat. B'k of No. Amer.
National Eagle Bank
Nat. Exohange Bank
Old National Bank..
Phenix Nat. Bank...
Providenoe N. Bank.
Rhode Island Nat. Bk
Second Nat. Bank...
Weybosset N. Bank.
200,000
150,000
150,000
100,000
100,000
Dallas—
American Nat. Bank
City National Bank.
National
Pawtucket—
"Sale price,
500
254,577 100
Austin—
Aquidneok Nat. Bk.
First Nat.
Ask.
Per share
160
200,000
Union A Plant'rs' Bk.
Union Savings Bank
A Trust Co
12,500t
Nashville—
American Nat. Bank 1,000,000
City Savings Bank..
100,000
First National Bank.
211
Newport—
Citizens*
.PY Bid.
Memphis—
175
220
300
522,839
Gross
Deposits.
Bank A
Co.
Trust Co
Knoxville Bkg. Co.
Mechanics' Nat. Bk.
Merchants' Bank
Third Nat. Bank
115
1200
767,986 100 170
313.370 100 200
1,253,121 !l00 260
270,000 100 150
820,000 50 50
30,035
Surplus
4 p,ofiu.
East Tennessee Na-
11
150,000
RHODE
mercial
Knoxville—
Bank
City National
Knox
300
20t,838
241,935
150,000
375,000
150,000
250,000
450,000
150,000
150,000
150,000
WlLLIAMSPORT—
First National Bank.
100
50
100
100
100
100
100
945,460 100
1,214,985
1,177,287
7,513.617
1,352,658
1,836,928
3,004,608
1,621,165
the Advertising Columns.
Oapital.
Holston Nat. Bank..
County Sav. Bk. ATr
first Nat.
in
.
1*1
Per ,sha?e
150,014 10 15
814,825 100 150
569,299 100 125
75,000
135,497
105,495
150,000
250,000
r353,460
SCRANTON—
First National
S3
BANK STOCK QUOTATIONS.
1901. j
Book
200,000
100,000
225,000
200,000
1
50,000
50.000
value,
11,527
13,544
607,970 100 95
836,546 100 100
100
27,000
365,397
550,000 100 90
1,654,362 100 175
100
16 OOO!
8.418
240,000 100 100
6«n 153 100 95
100
r Oapital paid In; authorized, $500,000.
Norfolk—
Bank of Commeroe
Citizens' Bank
.
200,000
300,000
165,560
216.283
City National Bank.
200,000,
67,01'J
Marine Bank
HO.OOOl
151,676!
Nor. Bk. for Sav. ATr.
Norfolk Sat. Ban*.
100,000
400.000
106.750
355,516
*
Sale price,
t
Book value.
1,191,867100 165
1,791,711 100 185
686,060100 112
642,029100 200
686,422 100 200
2.45K.38910O 200
175
200
120
—
54
...
......
.
THE QUOTATION SUPPLEMENT.
Where Names
Capital.
Petersburg—
Petersb. B'g
& T.
Co. b
Petersburg Savings
& Insurance Co
The National Bank.
are Printed
Surplus
dk
9
100,000
in Italics
Gross
Ask.
F"r Bid.
Deposits.
Profits.
Fuller Returns may be Found
Per
9
228,691 100 100
9
3,018
200,000
400,000
600,000
200,000
125,000
500,000
300,000
100,000
200,000
500,000
219,750
16,532
797,623 100 105
100.000 1,000.000 25 31
460,879 2,24^.581 100 175
461,905 2,993,398 100 225
42,729
457 ,003 25 25
52,03' 1, 837,803 100 115
723.456 2,325,080 100 280
63,643
918,020 40 40
62,967
410,493 100
256,583 2,081.375 100 15*5
254,175 1,250,278 50 141
55
145
Richmond—
American Nat. Bank
City Bk. of Richm'd.
First Nat. Bank
Merchants' Nat. Bk.
Metropolitan Bank.
Nat. B'k of Virginia
Planters' Nat. Bank.
Savings Bk. of Rich..
State Bk. of Virginia
Union Bk. of Richm.
Riohmond Trust
&
of Ohio Valley
of Wheeling.
City Bk. of Wheeling
26
.
Commercial Bank
Dollar Sav'gs
102^
.
.
Bank
German Bank
lar Savings Bank..
Bank of W. Va
Nat'l Exch. Bank. .
115
818,427 100 113
115,294 100 105
358,2901100 117
- >
.
•
118
People's Bank
South Side Bank
Pusret
Sound Nat.Bk.
180,000
200,000
150,000
150.000
1C0.000
300,000
33,500
980,000 100
23,234 3,708,236 100
40,131 1,443,187 100
77,628 1.763,327 100
585,954 100
52,491 2,883,273 100
75,000
100,000
100,000
57,692 1,512,683 100
20,663 1.498,«93 100
148,934 2,573,461 100
250,000
100,000
200,000
200,000
100,000
220,084 1,578,846 100
28,8*9
308,992 100
29,78°
671,736 100
116.011 1,548.572 100
2,000
975,622 100
Nat.Bk. of La Crosse
Security Savings Bk.
State B'kof La Crosse
40,000
900,000 100
23,568 1.222.592 100
73,428 1,046,8051100
451,734(100
45,164
912,452 100
50,737
218,898 1,520,416 100
50,000
200,000
200,000
100,000
25,000
100.000
335,0061100
6,233
361,060 100
59,690
81,577 1,938,240
461,952 100
50,600
291,141 100
17,435
h.000
476,970 100
Bank.
.
Washington Nat.Bk.
Bank. 1,000,000
German- Amer. Bank
200,000
Marine Nat. Bank..
300,000
First National
.
Marshall & lisle v B'k
Mil. Nat. Bank of W.
Nat. Exchange Bank
8POKANE—
Exchange Nat. Bk..
Fidelity Nat. Bank..
Old Nat. Bank
Traders' Nat. Bank.
Spok'neA East.Tr.Co
*
b
200,000
25,000
50,000
250,000
30,000
50,000
39.177 2,117,179 100
4,054
133,905 100
452.543 100
19.772
105,187 2,123,892 100
471
38,283 100
660,576 100
40,645
160
120
130
195
170
Milwaukee.—
3oandlnavian-AmerSeattle Nat.
VIRGINIA.
WISCONSIN.
La Crosse.—
Batavian Bank
Exchan KeState Bank
German- Amer. Bank
8EATTLE—
People's Say. Bank.
Ask.
383,964
961
62,456 1,143,406 100
919,066 100
19,813
165,000 100
15.000
911,0521100
29,734
175,000
200,000
150,000
100,000
100,000
80,000
WASHINGTON.
First Nat. Bank
Nat. Bk.of Commeroe
Bui.
Oermania Half-Dol
Wheel. Title &Tr. Co.
Boston Nat. Bank...
Dexter.Horton & Co.
PV
Wheeling—
Bank
Bank
1
11,598
78,692
50,000
200,000
200.000
100,000
300,000
WEST
1
250.187
Gross
Deposits.
Profits
Per short
Nat.
Safe Deposit Co... 1.000,000
100,000
Bouthern Trust Co..
500,000
virirtiiia Trust Co...
8urplus
<t
Tacoma—
Metropolitan Bank.
Nat Bk.of Commeroe
Paclfio Nat. Bank...
Scandinav'n-Am. Bk.
Fidelity Trust Co
.
280,550 1,515,651 20
88,739
337,179 100
LXXII
the Advertising Columns.
Capital.
thare
*
200.000
100,000
in
[Vol.
Second Ward Sav. Bk
......
West Side Bank
.
Wisconsin Nat. Bank
......
......
Milwaukee Trust Co.
Wisconsin Trust Co.
Sale prioe.
Book value.
This is capital paid in; authorized $300,000.
*
d
300,000
450,000
500,000
200,000
100,000
1,000,000
100,000
250,000
702,891
17,000
20,207
63.865
57,664
167,941
404,983
15,306,762 100
1,200,000 100
2,416,768 1100
3,923,3«6 100
2,299,550 100
4,331,347 100
250
669,679 100
305,717 9,979,153 100
d
100
15,000
d
100
7,047
6,602,9*>5
Sale prioe
I Book value.
No deposits ; does not do a general banking business.
CANADA.
Cavital.
NEW BRUNSWICK.
Paid
in.
Reserve
Prices are per
Capital.
Paid
in.
Prices
Fredericton—
People's Bk. of N. B.
John—
Bank of New Brans.
St. Stephen—
Reserve
Deposits.
Fund.
are per
c ent.
not
p
PV
er
9
180,000
9
155,000
9
289,976 150
500,000
700,000
2,189.847 100
200.0001
45,000
256,616 100
Bid.
Ask.
St.
Bank
.
imperial Bk. of Can.
Ontario Bank
Standard Bank
Traders'
Halifax—
Bank of Nova Scotia 1.860.000 2.418,000/115321825 100 230 235
Halifax Banking Co.
600,000 475.000 3,295,537 20
Royal Bk.of Canada 2,000,000 1,700,000 A11659410 100 175" 180"
700,000
800.000
260.0001 2,046,722
455,000 3,013,059
20
50 155
Bank
2,000,000
8,000.000
2,286,869
2.498,510
1,351.377
1,000,000
1,320,180
not
9
P>r Bid. Ask.
p er
13,628,6*4
/145208564
17,308.503
14,549.926
200,000 7,012,519
700,000 7,568,837
150,000 7,392,048
1,900,000
2,000,000
2,286,869
1,725,901
100
50
50
100
100
50
100
share.
238% 241
151
152
243*4 244%
227* 229
124
230
112
126
118"
PRINCE EDWARD ISLAND.
NOVA SCOTIA.
eeop. Bk. of Halifax
Union Bk of Halifax
Bank of Toronto...
Can. Bank of Com.
Dominion Bank
c ent,
9
9
.
share.
St.
Stephen's
Toronto—
Deposits.
Fund.
160
Summerside—
Summer side Bank.
CHARLOTTETO'N—
.
48,666
24,333
169,273
Mer. Bk. of P. E. Is
236,340
119,199
777,197
QUEBEC.
Montreal—
of Montreal... 12,000,000 7,000,000 A66555429 200 255 259
126
4,866.666 1.581.000A15221882 IT
Bk. of Br. Nor. Am.
Banque d'Hochelaga 1,.^00,000 680,000 6,184.430 100 130 132%
6,000,000 2.600,000>1 81 06828 100 157»« 160
Mer. Bank of Can.
2,500.000 2,050,000 14,145.396 50 194
Molson's Bank
777,241 25
748,062
ProvinoialBk.of Can.
Bank
.
WINDSOR—
Com. Bk. of Windsor
350,000
60,000
887,441
40
Quebec—
Yarmouth—
Bank
Yarmouth.
Kxoh. Bk. of Yarm.
of
300.000
262,101
30,000
30,000
513,140
191.426
75
ONTARIO.
of
Hamilton
1,962,630 1,391 471 11,050,087 100 191
O8HAWA—
Western Bk. of Can.
401,239
128,000
1,870,559 100
Ottawa—
Bank
of
Ottawa
1,200,000
2,500,000
2,000,000
St. Hyacinthe—
Ban.deSt.Hyaointhe
323,390
75,000 1,004,290
262,154
10,000
.
St.
Hamilton—
Bank
9.678,672 100 203
108
Johns—
Banque de
St.
Jean
272,064
Sherbrooke—
East. Townships
IT
1,994.180 1.660,635
200.000 4,216,490 30
700,000 7,184,519 100 120
500,000 6,258,920 60 105
Banque Natlonale.
Quebec Bank
Union Bank of Can.
Par of
h Inol
this
Bk
1.684,405
900,000 5,704,884
bank Is A50.
ding deposits elsewhere than in
50
* Ex-dividend.
Canada.
155
@FedFRASER