The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
T he Quotation
SUPPLEMENT
OF THE
Co m rcial & F inancial (^hronicle.
me
[Entered according to Act of Congress in the year1900, by William B. D ana Company , in Office of Librarian of Congress, Washington, D. C.]
NEW
Y O R K , JULY
INDEX TO ADVERTISEMENTS.
R E V IE W
GENERAL ADVERTISEMENTS.
. A u g u s t B e l m o n t & C o ., N e w Y o r k . . . .........................F r o n t C o v e r I n s i d e
L e e , H i g g i n s o n & C o ., B o s t o n ............................................. F r o n t C o v e r I n s i d e
_J. P . M o r g a n & C o ., N e w Y o r k .......... B a c k C o v e r O u t s i d e
- G e o . E . A r m s t r o n g & C o ., N e w Y o r k ................................B a c k C o v e r I n s i d e
P . J . G o o d h a r t & C o ., N e w Y o r k ........................................B a c k C o v e r I n s i d e
E d w a r d C . J o n e s & C o ., N e w Y o r k ..................................B a c k C o v e r I n s i d e
M u t u a l L i f e I n s u r a n c e C o ., N e w Y o r k ....................................................P a g e
i
E . H . R o l l i n s & S o n s , B o s t o n . . . . .............................................................. P a g e
8
A u g u s t u s F l o y d , N e w Y o r k ..........................
.P a g e
8
• C lin to n G i l b e r t , N e w Y o r k .............................................................................. P a g e 8
9
A . R . M a c f a r l a n e & C o ., D u l u t h , M i n n .......... ......................................... P a g e
N . W . H a r r i s & C o ., N e w Y o r k .................................................................... P a g e g
. H o l l i s t e r & B a b c o c k , N e w Y o r k .................................................................. P a g e 9
R u s s a k B r o s . , N e w Y o r k ....................................................................... . . . . . P a g e
9
F . J . L i s m a n & C o ., N e w Y o r k ................-............................. ...................P a g e 10
BANKS AND TRUST COMPANIES.
'N e w Y o r k .......... C e n t r a l N a t i o n a l B a n k .............................................. . P a g e
C h e m i c a l N a t i o n a l B a n k .....................................
F a r m e r s ’ L o a n & T r u s t C o ...................................................
G a l l a t i n N a t i o n a l B a n k ..........................................
H a m i l t o n B a n k ..........................................
I r v i n g N a t i o n a l B a n k ..................................
M e r c h a n t s ’ N a t i o n a l B a n k ..... ..............................................
M e r c h a n t s ’ T r u s t C o ...................................................
N a t i o n a l B a n k o f t h e R e p u b l i c ......................
S e a b o a r d N a t i o n a l B a n k ........................................................
» P h i l a d e l p h i a . . . B a n k o f N o r t h A m e r i c a ...........................................................
F a r m e r s ’ & M e c h a n i c s ’ N a t i o n a l B a n k . . ...................
G ir a r d N a t i o n a l B a n k ..............................................................
G i r a r d T r u s t C o m p a n y ......................................... .................
P h i l a d e l p h i a N a t i o n a l B a n k . . ..................
• C h ic a g o ............... A m e r i c a n T r u s t & S a v i n g s - B a n k .......................................
C o n t i n e n t a l N a t i o n a l B a n k ......................... ....• ................
I l l i n o i s T r u s t & S a v i n g s B a n k ........................... ................
N a t i o n a l B a n k o f t h e R e p u b l i c ...................'. ...................
.St. Louis, Mo. . A m e r i c a n E x c h a n g e B a n k ..............................
2
2
10
2
2
2
52
8
2
3
4
4
4
4
4
6
6
6
6
7
7
7
7
7
C o n t i n e n t a l N a t i o n a l B a n k ..........._____________________
M i s s i s s i p p i V a l l e y T r u s t C o ................
"Toledo............ . N a t i o n a l B a n k o f C o m m e r c e ............... . . . ..........................
D etroit.......... . D e t r o i t N a t i o n a l B a n k ..........................
Jersey C ity.. . N . J. T i t l e G u a r a n t e e & T r u s t .........B a c k C o v e r I n s i d e
S e c o n d N a t i o n a l B a n k ...........................................
3
- P a t e r s o n , N . J . . F i r s t N a t i o n a l B a n k .....................................................
3
B o s t o n ..................A m e r i c a n L o a n & T r u s t C o ....................................
S t a t e N a t i o n a l B a n k ..........................................
T h i r d N a t i o n a l B a n k ............................
Buffalo._
_
C i t y N a t i o n a l B a n k ........................................................
Baltimore.
»Cleveland.
M e r c h a n t s ’ N a t i o n a l B a n k ..................... . . . . . . . . . . . . . . .
C e n t r a l N a t i o n a l B a n k ......................... ........... . . . . . ............
F i r s t N a t i o n a l B a n k ....................................
S t a t e N a t i o n a l B a n k ........ ............................................ ............
Pittsburg.
C i t i z e n s ’ N a t i o n a l B a n k ..............................................
M e r c h a n t s ’ & M a n u f a c t u r e r s ’ N a t i o n a l .....................
• I n d ia n a p o l is ___F l e t c h e r N a t i o n a l B a n k ..........................................................
L o u i s v i l l e ...........S o u t h e r n N a t io n a l. B a n k .........................................................
A u g u s t a , G a _ G e o r g i a R a i l r o a d B a n k .............................................................
_
3
3
3
5
4
5
5
5
5
5
6
7
8
T E R M S:
For terms of subscription to The COM M ERCIAL & FIN AN CIAL
»CHRONICLE, see the current number of The CH RONICLE. For
¿advertising rates for “ Quotation Supplement” address,
WILLIAM B. DANA COMPANY, PUBLISHERS,
P ine S t .,
corner of
7, 1 9 0 0 .
P earl S t ., New Y ork .
O F JU N E.
There was an unusual number of untoward or dis
turbing influences during June, and as a consequence
values on the Stock Exchange continued their down
ward course.
The decline was in progress until
towards tfye close of the month and was participated
in by the entire list, though the losses were heaviest
in the case of special stocks. The last few days a some
what better tone developed, and a portion of the
previous losses was recovered.
The depressing influences, as already stated, were
various. In the first place considerable uncertainty
was manifested as to the immediate future of
trade, both because of the impending Presidential
campaign and because of the unsettled condition of
industrial affairs arising out of the disclosure that the
high level of commodity values previously ruling had
led to over-production and accumulating stocks of
goods in many different lines of trade. In the Presi
dential canvass the event of the month was the
nomination of the Republican ticket. The ticket
gave general satisfaction, President McKinley being
renominated for the Presidency by an absolutely
unanimous vote, and Governor Roosevelt getting the
nomination for the Vice-Presidency, he receiving every
vote but his own. The action of the Convention with
reference to the standard of values was also all that
could be desired, the platform containing a clear and
unequivocal declaration in favor of the gold standard.
The election of this ticket is regarded as beyond
doubt, but the fact that the opposition party seems to
be irrevocably committed to Bryan and Bryanism, and
that for some months to come the pernicious doctrines
associated with that name are to find serious advocacy
in public, naturally has for the time being a dampening
effect on business.
With reference to the influence of over-production
and accumulating stocks of goods, many developments
served to emphasize this feature of affairs. The only
remedy of course for such a state of things was to be
found in a readjustment of supply and demand
through a lower level of values. Important declines
in commodity prices had occurred during April
and May. In June the downward movement made
still further progress, the declines being in some in
stances violent. The general situation may be illus
trated by reference to the course of two leading in
dustries, namely the cotton goods trade and the iron
1 2
QU OTATION SUPPLEMENT.
ol.
LXXI
of the Chinese situation were the sending by the
Christian nations of a relief force to Peking under
command of Admiral Seymour to protect the lega
tions at that point, the failure of this force to attain
its object, the subsequent rescue of the relief force
(which had been much harassed and had suffered
severely) by another force sent by the allied Powers,
the cutting off of the Peking legations from all com
munications with the outside world and the assassina
tion of some of the foreign envoys, the bombardment
and capture by the allied Powers of the forts at Taku
(after the Chinese had attacked the fleet), the taking
by them of Tien Tsin and the ordering by Presi
dent McKinley of a body of American troops from
the Philippines to China, Gen. Chaffee being ap
pointed to take command of the same.
VOLUME OF BUSINESS ON THE STOCK EXCHANGE.
Month of Jtme—
Stock saiçg
1000.
1800.
1808.
N u m ber o f s h a r e s ...
7.808,087
10,008.708
P a r v a l u e ....................
8704,024,650 $1,066,613,050
B o n d sales (par v a lu e )—
R a ilro a d & m ise, b ds
$20,180,500 $56,858,700
G o v e rn m e n t b o n d s..
366,850
486,360
S tate b o n d s ...............
8O,7u0
67,000
1807.
0,173,054
$878,686,160
6,436,086
$617,615,100
$70,378,600
861,600
107,400
$44,784.400
008,800
47,500
T o ta l b o n d s a l e s ..
$89,636,050 $57,842,06b
$70,935,600
$45,734,200
Jan. 1 to June 3 0 S to ck sales—
N u m ber o f s h a r e s .....
66,037,023
100,958,926
58.378.386
24,556,697
P a r va lu e ..................... $6,374,599,212 $9,801,770,050 $6,088,285,575 $2,363,100,900
B on d sales (p a r v a lu e )—
R a ilro a d & m ise. bds ..
$281,870,400 $511,913,100
$389,860,910 $203,854,990
G o v e rn m e n t b o n d s .. .
5,028,510
6,652,260
4,013,000
7,423,760
S tate b o n d s ...................
1,273,600
1 ,656,800
820,800
867,000
T o ta l b o n d s a l e s ....
$288.172,510
$550,228,160
$394,694,710
$818,145,740
SALES O F GRAIN ON TH E PRODUCE EXCHANGE.
1900.
1899.
1898.
Bushels.
M onth o f J u n e ..................
J an u ary 1 t o J u n e 30
160,001,600
479,880,130
Bushels.
116,259,590
456,646,660
1897.
Bushels.
Bushels.
107,162,200
630,247,620
87.766.600
677.389.047
The foreign exchange market developed an easier
tone. The export movement of gold was resumed*
both France and Germany offering inducements to at
tract the metal. In the week ending the 16th $3,512,341 gold went to Europe from this port and in
the week ending the 23d $4,114,072 more was shipped.
The offering of bills against these shipments and the
comparatively limited inquiry for remittance had the
effect of weakening sterling, under which rates de
clined and the export movement of gold ceased.
A C T U A L R A T E S .—BANKERS’
60
Day.
■Bankers’ Bills.
Sight.
l...
4 . ..
8. . .
1 1 ...
1 4 ... ..4 85 -4 8514
1 6 ...
1 8 ...
1 9 ...
20... . 4 8414-4 8194
21 ,. ..4 84 -4 84Ü
2 5 ... ..4 8394-4 84
2 7 ... . 4 8314-4 8394
2 8 ... ..4 8394-4 84
POSTED
June
60
3 ....
4 ....
5 ....
6....
7 ....
8....
9 ....
10....
11 . .. .
12 ....
487 -4 8714
4 87 -4 87M
4 8714-4 87H
4 87)4-4 8 7 «
4 87M-4 871*
4 87 -4 87K
4 87 -4 8 <14
4 8694-4 87
4 8694-4 87
4 8614-4 8*i94
4 8614-4 8614
4 8614-4 8614
4 8614-4 861s
..............s.
4 85-14
4 85-44
4 8544
4 85-14
4 85-14
4 8544
............s .
4 8514
4 8514
4 8814
4 8814
4 8844
4 88-14
4 88-14
483-14
4 88-14
4 88-14
48844
AND COMMERCIAL BILLS.
,------ Commercial Bills.------ .
Cable.
4 8794-4 88
4 8714-4 8794
4 8794-4 68
4 88 -4 8*^14
4 8794-4 88
4 8794-4 88
4 8714-4 8794
4 8714-4 8714
4 87)*-4 8794
4 8714-4 8714
4 8694-4 87
4 8094-4 87
4 8694-4 87
R A T E S —BANKERS’
days. Demand. June
1 . ., . 4 8514
2.... 8514
3
ce
oc
t#
and steel trade. Steel billets were quoted as low as
$25 00 a ton. This compares with $32 00 only a few
weeks ago and with $41 50 last October. In the cot
ton goods trade there was another drop in the price of
print cloths— in the face, too, o f a rise in the price of
the raw material— the Pall River Association having
further reduced quotations £ cent per yard, so that the
quotation now is only 2$ cents, against 3£ cents at the
beginning of May. In the case of both these great
industries the reports have been that little business
was being done notwithstanding the reduction in
prices, consumers showing no very great inclination
to buy even now. Obviously, however, buyers can
not hold off indefinitely, and the downward move
ment in prices, while temporarily disturbing, is certain
in the end to bring lasting benefits.
Unfavorable crop news has also been a feature of
the situation tending to increase the feeling of caution
prevailing. The advices have been unfavorable with
reference to both cotton and wheat, excessive rains
affecting prospects in the one case and drouth in the
other. The coincident rise in the prices of these
staples was suggestive of the existence of a pretty
substantial foundation for the reports of damage in
both instances. In cotton, speculative sentiment con
cerning values was completely reversed, and instead
of the bearish tone which had been maintained since
the failure of Price, McCormick & Co., in May, an
active speculation for higher prices developed. The
various options for future delivery rose sharply and
the spot price for cotton was advanced fully a cent
per pound, the middling upland grade here in New
Y ork being quoted at 10 cents a pound at the close
of the month, against only 9 cents at the beginning
of the month. In wheat there was a rise here in the
September option from 73 cents on the 4th to 93£
cents on the 23d, with a reaction to 86| cents at the
close. The action of the Northern Pacific Railroad
directors in deciding to withhold from the common
stockholders the extra dividend of one per cent paid
the previous February served to give prominence to
some of the possible effects of crop shortage.
In the case of cotton it is manifestly too early to
venture any estimate as to the outcome, since the
maturity of the crop is still a great way off, and future
weather conditions may modify the prospect very ma
terially either for better or for worse. In the case of
spring wheat there can be no doubt that much dam
age has been done which cannot be repaired. The
damage, however, is more or less limited in area and
extent. It seems to be confined mainly to the Red
River Valley country and to North Dakota and the
northern part o f Minnesota. These are important
spring-wheat areas, and as they have^uffered, severely
there can be no doubt that the effect upon the total
crop will be material. The shortage in these dis
tricts, too, we may suppose, will be felt in the traffic
and revenues of the roads running through that part
of the country, since wheat in the sections referred
to constitutes the main crop, the region lying too far
north for the raising of much corn. Outside of this
area the shortage is not likely to prove serious. What
ever the amount of the shortage in spring-wheat, it will
be offset in part by the enlarged production of winterwheat.
The startling situation which has developed in
China also had a repressing effect on speculation at
the Stock Exchange. Among some of the incidents
[V
IS....
14....
15....
16....
17....
18....
1 9 ...
20....
21....
22....
2 3....
2 4....
60
On
Banks,
4 84 -4 8414
4 84 -4 8414
4 8414-4 8416
4 84Is-4 8414
4 8414-4 8494
4 8414-4 841«
4 84 -4 8414
4 84 -4 8414
4 84 -4 841«
4 8314-4 8894
4 8314-4 8314
4 83 -4 8814
4 8314-4 8314
4 88-14
4 88-14
4 83-14
18844
4 8314-4 8414
4 8314-4 8414
4 8314-4 8414
4 8 8 ^ -4 8414
4 8394-4 8494
4 8394-4 8494
4 8814-4 8414
4 8314-4 84144 8314-4 8414
4 83 - 4 84
4 8294-4 8394
4 3214-4 88)4
4 8294-4 8394.
STERLING BILLS.
days. Demand. June
4 8514
4 8514-6
4 8514
4 8514
........... 8.
4 8514
4 8514
4 85-14
4 8544
4 8 54 4
4 8 54 4
............ S .
Documents
for Payment.
2 5....
26....
2 7....
28.;.
2 9....
3C ....
60
days. Demand.
4 84)4-85
4 84H-85
4 8414-85
4 8414-86
4 8414-85
4 8414-85
4 8844
48844
4 8714-S814
4 8714-88
Open 4 8514
Hiffh 4 86
4 87)4-88
4 8714-88
L o w . 4 8414
L a st 4 8414-85
4 87-88
4 87-83
4 87-68
4 87-87144 87-8714
4 87-8714.
4 8814
4 88^4
4 87
4 87-8714
The money market continued easy and the changes
in rates were unimportant.
RATES FO R MONET IN N EW Y O R K , W E E K L Y .
Call Loans—
June t. JuneB. J u n e 16. J u n e 22. JuneZO
114-2
A t S to ck E x ch a n g e —R a n g e f o r w e e k . 114-2
114-2
1-194 1 -2
A v e r a g e f o r w e e k .......................................
194
1%
m
194
2
A t banks and tr u s t co m p a n ie s............
2
2
1)4-2
*
Time Loans—
T h ir ty d a y s ...................................................
S ix ty d a y s.....................................................
N in ety d a y s ...................................................
F o u r m o n th s .................................................
F iv e m o n th s .................................................
S ix m o n t h s ...................................................
S e v e n m o n th s ..............................................
Commercial Paper—
8
3
314
4
4
4
3
3
3
3
3
314
4
814-4
4
314-4
4
314-4
3
3
314
* -414
4 -4)4
8
*
1
«
3
4
4 -414
4 -4 *
D o u b le N am es C h o ice —
-60t o 90 d a y s .. 814-4
314-394 314-394 314-394 394-4
S in gle N am es—P r im e 4 t o 6 m o n t h s .. 894-4)4 8)4-414 894-4)4 394-4)4
G o o d 4 t o 6 m o n t h s ... 4 )« -5 )t 4)4-6
414-514 41*-51a
N e w Y ork Stock E xchange .
M ONTHLY
AND
YEARLY
RECORD.
The following tables furnish a complete record o f the New York Stock Excnange transactions for the past month
and the year 1900. They need no extended introduction, as they are self-explanatory. The tables embrace every security
(excepting only State bonds) dealt in on the Exohange. W e give bonds first, using the classification adopted in the
official list. As to prices the form is our own, and we think it w ill be found to contain just the facts desired by our readers
and to present them in che most convenient way for study and reference. A ll quotations in the column headed
** Prices about January 2 ,1 9 0 0 ” were made on that date except those in italics, which are the nearest in January, 1900.
¡JSlf" For foot notes to tables see last page o f Bonds and last page oj Stocks.
B O N D S .
N ew Y ork S tock Exchange .
| Int.
Period.
BONDS.— PRICES A N D
SALES
Sales in Price about
June. January 2
Par value
1900.
FOR JU N E
AN D
THE
YEAR
PRICES IN JUNE.
June 1.
June 30.
Lowest.
TO
D ATE.
RANGE SINGE JAN. 1.
Highest.
Lowest.
Highest.
Bid. Ask Bid. Ask Bid.. Ask Sale Prices. Sale Prices. Sale Prices. Sale Prices.
U. S. G ov. S e c u r it ie s .
9
104 104*j 1033s 103 3l
U. S. 2s, refunding (when issued)
103% May
104% Mar. 22
1021« ........ 9SV%...... L O ........
U 8. 2s, registered..........Optional Q-M
O
100% Apr. ‘ 100% Apr. 2
10914 1093s 109% 1093| 109 109*í
U. S. 3s, registered 10-208.*..1918 Q -F
108% Apr. 31 112 Feb. 27
57.000 110 1103s 109% 1093i 109 109* 109 June 2! ! 1Ò"9% June 2 109 May 5 112% Mar. 9
í
U. S. 3s, coupon 10-20s........ 1918 Q -F
U. 8. 3s, registered, small. ..1918 Q -F
"Ì‘,400 Í09% ÌÌ*Ó% ió V " i'í ó ' Í08% i'09% 108% June 2. Í09 June 6 108% May Ï : t i l% Mar. 13
U. 8. 3s, coupon, small........ 1918 Q -F
23.000 114 115 114% 115^ 114 114% 114% June £ 114% June 6 114 Jan. £ 117% Mar. 12
U. S. 4s, registered................ 1907
10.000 114 116 115% 116*4 115 115% 115% June 1£ 11558 June 14 114 Jan. S 118% Mar. 12
U. S. 4s, coupon......................1907
220,000 133% 134% 134% 135 134 134% 134% June 2€ 134% June 13 1325s Apr. 1C 137% Mar. 6
1 -1
U. S. 4s, registered................ 1925
9.000 133% 134% 134% 135 134 134% 1343s June i7 135 June 11 133 Apr. 11 1375s Mar. 5
U. S. 4s, ooupon..................... 1925 Q -F
2.000 112% 113% 113% 114*4 113 113% 113% June 12 113% June 12 112% Jan. 19 116% Mar. 12
U. S. 5s, registered................ 1904 Q -F
40.000 112% 113% 113%114% 113 113% 113% June 22 113% June 6 112% May 16 116% Mar. 14
U. S. 5s. ooupon.....................1904 Q -F
F o r e ig n G o v ’t S e c u r itie s .
U. 8. of Mexico External gold
39.000
loan o f 1899, sinking fund 5s... Q.-J
96% June 19 98 June 5 96 Apr. 1C 98 June 5
R a ilr o a d B o n d s .
A labama Cent. See South’n Ry.
A la b a m a Mid., 1st gu., g .... . 1928 M-N
l.OiiO
103 June 15 103 June 15 102% Feb. 8 105 Mar. 28
Albany & Susq. See Del. & Hud.
Allegheny Valley. See Penn. Co.
Am. Dook & Imp. See Cent, o f N.J.
Ann Arbor, 1st, g. 4s............. 1995 Q -J
10,000
90
93
92% 93
91% June 6 92 June 22 90 Jan. 3 94% Mar. 16
Atoh.Top. & 8. Fe—G .,g.,4s.l995 A -O 1,331,000 98% 99 10078 101% 100% 101% 100% June 25 1013s June 4 98% Jan. 4 103 Mar. 31
Registered........................1995 A-O
........ 08
99 Feb. 14 1005s May 7
Adlustm’t, g .,4 s ..................1995 Nov 1,246,000 79 . . . . . . 84% 84% 83% 83% 82 June 25 84% June 5 78% Jan. 10 85 Mar. 28
Registered........................1995 Nov
Equip, tr, Series A, g., 5s.. . 1902
(M o. & St. Louis, 1st, 6 s ...1915 M -S
Atlanta < Char. See South’n Ry.
te
Atlan. & Danv. See South’ n Ry.
Atlan. & Yadk. See South’n Ry.
Atl. Knox. & No., 1st, g., 5s.1946 J -D
102% 104 103 ........
105% Mar. 1 106 Apr. 23
Austin & N. W. See So. Pacific.
"Dattle Creek & Stur. See Mich. C.
633,000 ........ 94 ........ 96% 95% 96
U & O. prior lien, g., 3%s___1925 J - J
95% June 5 96% June 8 92% Jan. 10 9738 Apr. 4
Registered................................ J - J
Gold, 4 s ...............................1948 A -O 932.000 98
0á% 100% 100% 99% 100
99% June 26 100% June 6 97% Jan. 3 102% Mar. 27
Registered................................. A -O
1,000
100% June 11 100% June 11 100 May 10 100% May 7
S. W. Div. 1st g. 3%s.......... 1925 J - J
407.000 88
&y% 89
89% 88
88% 87 June 26 89% June 2 89% June 2 9138 Apr. 6
Registered........... ,........... 1925 Q -J
v
Pitts. June. &M.D. lstg.,3% s,’ 25 M-N
4,000
87 '........
86 June 29 86 June 29 86 June 29 89 % Feb. 15
Registered.......................1925 Q -F
Mon. R., 1st gu., g.,5 s........ 1919 F -A
704% ........ I l l
.......
111 May 22 112 May 11
C. O. Reorg.. Istcon.g.,4% sl930 M-S
West Va. & Pitts. 1st, g. 4s.. 1990 A -O
ios ........
Beech Creek. See N .x ■’ p Hud.
Bellev. & Carond. See 111. Cent.
Booneyille Bdg. Co. See Mo.K.<fcT.
B’way & 7th A v.—See Met. St.Ry.
B’klyn & Montauk. See L. Island.
Bruns. & West. See Sav. FI. & W.
Buffalo N. York & Erie, See Erie.
Buff. R. & P., gen. g., 5s.......1937 M -S
9,000 707 log 113 ........ 112% ........ 112% June 8 114% June 1 109 Jan. 18 114% June 1
Debenture 6s ..................... 1947 J - J
Cl. & Mali., 1st., gu. g .5 s ... 1943 J - J
132 % ........
124
........ 106% ........
Roeh. &Pittsb., 1st, 6 s ....1921 F -A
131 Apr. 3 131 Apr. 3
Consol., 1st, 6s................ 1922 J -D
6,000
116 ........
124 June 29 124 June 29 124 June 29 1 ü4 % Feb. 21
Buff. & Southwestern. See Erie.
Buff. & Susq., 1st,gold, 5 s ....1913 A-O
Registered.................................... A-O
Burl. C. R. & No., 1st, 5s.......1906 J -D
10,000 106% ........ 10i > t ........ 1 05% ........ 106 June 20 1065s June 12 1Ò6 June 20 109 Mar. 2
j
Con. 1st & col.tr., g .,5 s ....1934 A -O
2,000 1 14 ........
116 ........ 116 June 20 116 June 20 115 Jan. 19 117% Mar. 15
Registered.........................1934 A-O
115 May 26 115 May 26
0. R .T.F .& N .W ., 1st 5 s ...1921 A-O
112% ........
M .& S t.L .,lst,gu .,g.,7 s....l9 2 7 J -D
Plan. So., 1st, int. gu., 5s___1908 J - J
102,000 105 ........ 1 0 7 % ........ 107% 107% 107% June 21 108 June 19 105% Jan. 3 108% Apr. 5
V a n . So., 2d, 5s..................... 1913 M-S
65,000 707% 108
106%107 106 June 12 107 June 4 106 June 12 109% Jan. 25
Registered............................1913 M-S
104 Apr. 24 104 Apr. 24
Garb. & Shawn. See 111. Central..
Carolina Cent.—See Seab.& Roan.
Carthage & Ad. See N. Y . C. & H.
Ced. R. Ia. F.&N. /S'eeB.C.R.&N.
Cent. Br., Un. Pac., 1st g. 4s. .1948 J -D
15,000 86
87
88
91
86
90
89 June 1 90 June 1 87% Jan. 5 90% May 31
Central Ohio. See Balt. & Ohio.
5.000
Cen.RR.&B. of Ga.-Col.g.5s.l937 M-N
92
94
90
93
92% June 12 92% June 12 91 Jan. 15 92% June 12
Cent, of Ga. Ry.—1st, g., 58.1945 F -A
6.000 118 ........ 119 119% 118 119% 119 June 7 119% June 2 118% Apr. 6 120 Jan. 15
Registered........................ 1945 F -A
Consol., gold, 5s..................1945 M-N 257,000 90
91
91% 92% 89% 90
89% June 26 92% June 1 88% Feb. 23 96 Apr. 20
Registered........................ 1945 M-N
122,000 33% 35
1st, pref., income, g., 5 s ...1945 Oct
4 2 % ........
40 June 22 43 June 2 32% Feb. 24 44% Apr. 24
9
10
2d, pref., income, g., 5 s ... 1945 Oct. 102,000
11 June 28 1238 June 6
9% Jan. 3 14% Apr. 20
5,000
4
6
3d, pref., income, g., 5s .. .1945 Oct.
4% Jan. 5
6% June 5 6% June 5
7 Apr. 19
Mao.&Nor. Div., 1st, g. 5s. 1946 J - J
1
Mid. Ga. & Atl. Div. 5 s .... 1947 J - J
7 0 5 % .............
Mobile Div., 1st, g. 5s........1946 J - J
105 May 22 105 May 24
1 07% ........
Cent’l o f N. J.—1st, conv. 78.1902 M-N
1 0 7 % ........
107% May 3 111% Apr. 10
187,000 116 118 121*2 122 1 2 2 % ........ 121% June 16 1225s June 29 117% Jan. 3 L25 Jan. 29
General, gold, 5 s................ 1987 J - J
........ 121
69,000
120
Q-J
11938 June 21 121 June 7 116 Jan. 10 122% Apr. 20
Conv. deb. 6s.......................1908 M-N
120 130
Am. Dock & Imp. C o.5 s.... 1921 J - J
772% ..........
114 ........
113 Jan. 19 115% Apr. 18
Leh. & H.R.gen. gu., g., 5S.1920 J - J
Leh. & W. Coal, 5s............. 1912 M-N
100 ........
100 Apr. 16 10*3"""Feb." *"9
Oon.. ext., guar.,4% s___1910 Q-MJ
98 101
L00%........
THE
1 4
BONDS.
o
N ew Y ork S tock Exchange .
ft«
QUOTATION
Price about
January 2,
1900.
Bid.
RANGE SINCE JAN. 1.
PRICES IN JUNE.
June 1.
June 30.
Ask. Bid.
Asle. Bid.
Cent. Pacific. See So. Pao. Co.
Chari. & Sav., 1st, g., 7s.......1936 J - J
. . . 115
15.000
Ohes. & O., Gold fisheries A .1908 A-0
5,0« 0 118 121
Gold 6 b................................. 1911 A-O
-N 78.000 1151« 116
1st cons., g., 5 s.................... 1939 M
6,000
Registered.........................1939 M
-N
Gen. gold, 4*88.................... 1992 M-S 333,000 94
Registered.........................1992 M-S
Craig Valley, 1st, g., 5 s ....1940 J - J
10,000 /oo% 103
R .& A .D iv., 1st con. g .,48.1989 J - J
........100
2d con. g .,4 s .................... 1989 J-J
Warm Spr. Val., ls tg ., 5s... 1941 M-S
102
31,000
Eliz. Lex. & Big S., gu., g.58.1902 M-S
Ohio. & Alton,sink. fd .,6 s....1903 M-N
Lou. «S Mo. R., 1st, 7s..........1900 F-A —1,0 0 0 100
t
TOO
2d, 7s.................................1900 M-N
Miss. R iv.B ’ ge.lst.s. f.g.6sl912 A-0
Chicago Burlington & Quincy—
65,000 1091«
Consol., 7 s . . . . ..................... 1903 J-J
3,000 IC
O
Sinking fund 5 s .................1901 A-O
Chio. < Iow a Div., 5s........ 1909 F-A
&
7,000 101 102
Denver Div., 4s.................. 1922 F-A
Illinois Division, 3%s.........1949 J-J 104,000 700% .......
Registered....................... 1945 J-J
1,000 t i l
Iow a Div., sink, fd., 5s ....1 9 1 9 A-O
103
4s........................................1919 A-O
2Ò',Ò0Ó
109%
Nebraska Exten., 4 s ........ 1927 M-N
Registered........................ 1927 M
-N
4 s ......................................... 1921 M-S
Convertible 5 s..................... 1903 M-S
110
65,000
Debenture 5s.......................1913 M-N
122
Han. & St. Jo., con., 6s....... 1911 M-S
Chicago < Eastern Illinois—
fe
2,001 rJ378
J-D
1st, sinking fund our. 6 s... 1907
Small..................................... 1907 J-D
1,000 13 b
1st cons., g., 6s....................1934 A-O
-N 65,000 112
Gen. cons., 1st, 5 s .............1937 M
Registered........................ 1937 M
-N
1041«
Chio.«&Ind. Coal R ’y,1st,5 s. 1936 J-J
Chicago & Erie. See Erie.
Ohio. Ind. < Louisv.—
fc
rrj
Refunding, gold, 6s............1947 J-J
100
2,000
Refunding, gold, 5s............1947 J-J
23,000
Lou. N. A. & Chic., 1st 6s. . . 1910 J-J
Ohioago Milwaukee & St. Paul—
iby
1st,7 s, $ gold, R. D ............1902 J-J
IC / ........
/
1st, 7s, & gold, R. D........... 1902 J-J
4.000
1st C. <t M., 7s..................... 1903 J-J
S
11,000 i by ........
Ohio. Mil. & St. P.,oon.7s... .1905 J-J
2.000 1118g
Terminal, gold, 5s........... 1914 J-J
61,000
Gen.,gold, 4s,series A .... 1989 J-J
J
Registered......................1989
Gem, g., 3%s, series B....1989 f - J
Registered............................ J-J
Ch. <feL. Sup.. Div., g.,5 s. .1921 J-J
2,000
Ch. <&
Mo. Riv. D iv .,5 s ...1926 J-J
Chio. «S Pao. Div., 6s.......1910 J-J
t
26,000 Il 8 ........
Ch. <t P. W ..lst, g.,5 s___ 1921 J-J
S
Dak. <t Gt. So., g., 5 s.......1916 J-J
S
........
Far. & So. assu.,g., 6s___1924 J-J
2,000
1st Hast. & D. Div., 7 s ... .1910 J-J
5s..................................... 1910 J-J
1,000 i by ........
1st I. <t D. Exten.. 7 s ....1908 J-J
S
1st LaCrosse & D., 5 s....1919 J-J
M ineralPointD iv.,5s___1910 J-J
4,000 II7
1st So. Minn. Div., 6s___1910 J-J
1st Southwest D iv., 6s. . . 1909 J-J
Wis. & Minn. D iv.,g. 5 s..1921 J-J
Mil. < No., 1 st,M. L .6 s ....1910 J-D
fe
11 «Lj
1st, consol. 6s...................1913 J-D
Chicago <t N orthw esternS
7,000
Consol. 7 s . . . . . .....................1915
108
in
Gold, 7 s................................ 1902 n
Registered.........................1902 J-D1
F-Al
Extension 4s..............1886-1926
Registered.............. 1886-1926 F-A
-N 10,000
General, g., 3*38 ................. 1987 M
R egistered....................... 1987 Q-F
Sinking fund 6s........ 1879-1929 A-0
Registered...............1879-1929 A-O
6,000
Sinking fund 5s........ 1879-1929 A-O
Registered.............. 1879-1929 A-O
4,000
-N
Debenture 5s....................... 1909 M
Registered.........................1909 M-N
5,000
Debenture 5s....................... 1921 A-O
Registered.........................1921 A-O
1 000 u ffa 121
-N
Sinking fund deb. 5s.......... 1933 M
. . . . . . jbo
-N
Registered.........................1933 M
Des Mo. «feMinn., 1st 7 s....1907 F-A
103H 704%
Esoan. & L. Sup. 1st 6 s ....1901 J-J
Iow a Midland, 1st, 8s........ 1900 A-O
Milw. & Madison, 1st 6s___1905 M-H
Toó
Northern Illinois, 1st, 5s... 1910 M-H
Ott. O. F. & St. Paul, 1st 58.1909 M-8
I 2Q
-N
Winona < St. Pet., 2d 7 s .. .1907 M
&
136
140
Mil. L. S.& West., lBt,g., 68.1921 M-N
2,000 119 ........
Ext. & lm p .,s.f., g .,5 s ...1929 F-A
Ashland div.,1st, gold,6s. 1925 M-S
Mich, div., 1st, gold, 6 s ..1924 J-J
Conv. deb., 5s...................1907 F-A
Incom es............................ 1911 M-N
Ohio. R. I. & Pacific, 6s........ 1917 J-J
Registered......................... 1917 J-J
704%
General, gold, 4s................. 1988 J-J 449,000 104
103%
Registered........................1988 J-J
Des M. & Ft. D „ 1st, 4 s ....1905 J-J
So T
1st, 2 %b............................. 1905 J-J
Extension 4 s.....................1905 J-J
Keok. & Des M., 1st, 5 s.. ..1923 A-0
Small....................................... A-O
Chio. & St. L. See At. Top & S. F.
Ohio. St. L. <&N. O. See fil. Cent.
Ohio. St. L. & Pitts. See Penn. Co
32,000 . . . . . . 136
Ohio. St. P. M. & O., con. 6 s ..1930 J-D
Oh. St. P. & Min., 1st 6 s ....1918 M-N
........ 140
North Wisconsin 1st 6 s ....1930 J-J
ï i ' ô ’o b
St. P. & 8. City, 1st g. 6s. ..1919 A-O
31,000 __ 94
Ch. Ter. Trans., g., 4 s ............1947 J-J
96
-N
Ch. A W. I., 1st, s. f., g. 6 s ....1919 M
115
General, gold, 6s................. 1932 Q-M
Ohio. & West Mich. Ry., 5s.. 1921 J-D
Coupons off..........................1921
Choc. Okla. & Gulf gen. g.5s>. 1919 J-J
Oin. H. & D ., oon. s. f. 7s___1905 A-O
1*4
.........
2d, gold. 4% s........................1937 J - J
n o ........
-N
O n. D. & I ., 1st gu. g. 5 s .. .1941 M
[V ol. L X X I
SUPPLEMENT.
117
116 ........ 116
117% ........ 117%
1171« 116 116% 115%
117
98%
98% 99
104
105
104
Highest.
Lowest.
Ask. Sale Prices.
107
June 11
June 2*
June 28
June 11
June 25
Lowest.
Highest.
Sale Pnce».
Sale Prices.
Sale Prices.
116% June
117% June
117% June
117 June
9a% June
104% June 14 105
12
26
6
11
8
115 Apr.
115% May
115% Jan.
117 June
95% Jan.
93 May
June 2 101
99
Jan.
Jan.
18
18
3
11
2
4
117% Mar. 29
119% Mar. 3
121% Apr. 16
117 June 11
100% Apr. 5
96 May 10
8 105% Apr. 19
9 99% Apr. 5
102
105
102% ....... 102 June 8 102% June 22 100% Mar. 5 103 Feb. 16
105 May 2 106% Apr. 3
105 .......
103 ....... 102% June* 7 102% June 7 101% Mar. 28 102% June 7
101% .......
I I 314 —
1011« 1021«
104«s IO514
IOII4 .......
1041« 105
113% 113%
1023s 103
104% ........
102 .....
104 ........
113% June 19 113% June 18 110% Jan. 5 113% May 23
102 % June 12 102% June 12 101 Jan. 15 102% June 12
104% Apr. 11 104% Apr. 11
10*1 % June 7 102% June 2*9 100% Feb. 2 102% June 29104% June 23 104% June 21 100% Jan. 8 105% Apr. 27
115% ........ 115% June 19 115% June 19 115% June 19 117
I I 514 —
103 Jan. 5 107
106 106% 105% .......
*5
0%
110% 111% li* * June 26 l i l % June 1 108% Jan. 2 113
110 % ...
102
127 .......
109% HO
109
171 173
17 J 140
.
171 173
171 173
114% ........
1 12% ........
1 2 1 % ........
110 "121%
121 122
1143a
127 129
111%115
171 173
110
1 11 7g
1 19% ........
11034
120 121
31
7
30
i7
Mar. 21
112
June 2 112
June 4 112
June 15 134
June 22 116
June 15 133% Apr. *10 133 Jan.
June 20 112 Jan. 2 117 Apr.
115 May 11 115 May
105% Apr. 18 108% Apr.
116
108
106
I I 5I3 .......
June 2 116
Jan.
Apr.
Mar.
May
. . . 136% 134
115 115% 115
113
1151« 116
102 Jan. 31 102
120% Jan. 18 132
June 14 109% June 18 108% Jan. 10 112
119 Mar 5 122
Mar. 28
Mar. 28
Apr. 23
25
19
11
25
111% Jan. 12 117 May T
103% June 22 105 June 21 100 Jan. 31 107 Apr. 10
116% June 26 116% Jime 26 113 Jan. 24 116% June 26-
115
169 May
172% Apr.
166% Jan.
166% Jan.
112 Apr.
109 Jan.
16
10
12
25
2
10
169 May
172% Apr.
172% Apr.
173% Apr.
115% June
113 Apr.
117% Jan.
118% ........
1 2 0 % ........ 121% June 15 121% June 15 121% June
118% Jan.
119% ........
120% 121% 120 June 22 121 June 13 118 Jan.
1143g........
110% Jan.
23
15
5
2
2
117% Jan. 23
122 May 9
120% Apr. 20
122% May 4
114% Apr. 23
170
170
170
115
I ll
171
171
171
........
112
170%
170%
115
110%
June
June
June
June
11
21
1
2b
170%
172%
llo %
112%
June
June
June
June
11
1
20
7
1610
19
20
20
25
126% ........ 127% June 13 127% June 13 127 May 21 127% Jan. 29
110% Jan. 20 111% Apr. 5
1 1 1 % ........
*5
170 171 17Ï" Juñe 1 171 June 15 166 Jan. 17 172 Apr. 6
117% Feb. 14 119% Apr. 12
118% ........
111% Feb. 16 111% Feb. 16
1 1 1 % ........
1 1 9 % ........ 119% June 1 121% June 18 117% Jan. 6 121% June IS
119% May 2, 119% May 2
1 1 8 % ........
117 Jan. 3 12o% Mar. 16
119% 121
113 Jan. 12 120 May 3
116 120
122 Feb. 8 122 Feb. 8
119 ........
June 18 140 June
109 Jan.
108% Jan.
108% Jan.
107 Mar.
109% June 23 109% June 23 105% Jan.
June 23 143
140
108
141 140
........
107
........ 107% June 2 109
23
11
6
23
7
9
144 Mar.
112% May
112 Apr.
111% Mar.
107 Mar.
110% Mar.
14
17"
30
30
7
21
117 Apr. 12 119% May IO
113% May 3 117 Mar. 7
June 2 107 Apr. 26 110 Feb. IO
1 06% ........ 1 0 7 % ........ 107% June 19 108% June 11 107 Jan. 3 109% Mar. 29
117 June 8 117 June 8 116% Feb. 5 119 Apr. 7
........ 117
11?
119 June 5 119 June 5 118% Jan. 12 122 Apr. 18
103% Feb. 26 103% Feb. 26
102
102
1128g
1123g
H l *3
104
lÍ2 % X p r.
112% Apr.
110 Mar.
120 Jan.
135% May
1 3 5 % ........ 135% 138
1 2 5 % ........ 1 2 5 % ........ 125% June 14 125% June 14 122% Feb.
139% Apr.
ISQlg
138 ........
140
140 ........
____105
24
24
20
4
25
8
5
112% Apr.
112% Apr.
111% Apr.
120 Jan.
139% Feb.
125% May
139% Apr.
130 Jan.
127 Jam
108% 108% Ì08% 107% June 22 108% June 8 103% Jan.
105% Feb.
96 Mar.
9 6 % ........
26
8
8
1
31
134 May 3
132% May 4
108% June 8
107 Apr. 9
96 Mar. 31
. 133
133
108
1071fl
106 109
109
107
........
.. 109
May 14 114
June 27 133% June 4 131 Jan.
132 Jan.
140 May
128% 130 128 ........ 130 June 7 131 June 15 127 Jam
95
95% 94% June 27 95% June 19 92% Jan.
........ 97%
105 ........
118 Jam
1 1 3 % ........
133
........ 131
133
131
103
. . . . . . . . . . . . ...................
ÍÍ2
........
.....................
12
2
31
10
26
Feb. 19
136% Apr.
135 Feb.
140 May
132% Mar.
97% Apr.
29 120
24
24
24
4
IO
11
17
Feb.
16
9
31
21
17
7
Jan. 17 103
Jan. 17
5 114
Apr. 24
.....................
113% Jan.
J u l y , 1900. J
NEW Y O R K STOCK E X CH AN G E M O N TH LY RECORD
BONDS.
N ew Y ork S tock Exchange .
Sales in Price about
June.
January 2,
Par value
1900.
$
Bid.
PRICES IN JUNE.
June 1.
Ask. Bid.
June 30.
Ask. Bid.
Lowest.
Ask. Sale Prices.
1 5
RANGE SINCE JAN. 1.
Highest.
Lowest.
Sale Prices.
Highest.
Sale Prices.
Sale Prices.
Oin.Ind.St.L.&C. SeeG.C.C.&St.L
Oln. Ban. &Clev. £eeC.C.O.&St.L
Clearfield &Mahon. See B. R. & P
d . Ak. & C .,eq .& 2 d , g .6 s ...1930 P -A
q
S ........
Cl.Cin.Ch.&8t.L.—Gen.g.4s.1993 J -D 261,000 ........ 94%
94% 95
94% June 21 95% June 8 94 Jan. 2 98 Apr. 9
go ........
Cairo Div., 1 st,gold, 4 s . .. .1939 J - J
99 ........
Oin.W. & M .D iv .,ls tg . 48.1991 J - J
97 ........
04
<tf%
93 Jan. 18 98* Apr.*12
58,000 . . . . . . IOI
100i$ ...
St. L. Div., 1st, col. tr. g. 4S.1990 M-N
101% 103 100% June 13 102% June 4 100% June l i 104% Apr. 26
Registered........................ 1990 M-N
Sp. & Col. Div., 1st g .4 s ....1940 M-S
'9Ö” "*".*
W. W. Val. Div.. 1st g. 4s. ..1940 J - J
T O ........
O
Gin. I. St. L. & 0., Cons. 68.1920 M-N
1st gold 4 s........................ 1936 Q-F
105 Mar. 24 105% Apr. 5
Registered..................... 1936 Q-F
2,000 ITJ ........
Oln. 8 a Cl., eon. 1st g. 5 s.. 1928 J - J
115 ........ 115% June 20 115% June 20 115% June 20 115% Mar. 2Ì
Cl. O. C. & In. oonsol 7s— 1914 J -D
130 135%
136 May 29 136 May 29
Consol sinking fond, 7s.. 1914 J -D
132 ____
128 ........
Gen’l consol., gold, 6s....1 93 4 J - J
130 Jan. 15 137 Apr. 18
Registered..................... 1934 J - J
1 12
C.&S.,lstM.O.O.O.&I.,78.1901 A -O
........
T
03 ........
O. Ind. & West., 1st, p f., 5s. 1938 Q-J
55.000 84is 85
Peo. & East., 1st eon. 4 s ...1940 A-O
87
85 June 28 88% June 11 84% Jan. 4 92% Mar. 31
87
881« 86
43.000
Income 4s..........................1990 Apr
24
27
24 June 18 28% June 5 24 June 18 34% Mar. 27
28% 29
2S
30
5,000 106 ........
Clev. Lor.&Wh., con., 1 st,5 s.1933 A -O
109 June 19 109 June 19 106 Jan. 29 109 May 4
Cleve. < Marietta—See Penn.RR.
fe
Oleve. & Mahon. V a l, g. 5 s ..1938 J - J
125 ........
126 ........
128 Jan. 5 130 Feb. 16
R egistered....................... 1938 Q-J
Cleveland & Pitts. See Penn. Co.
Colo. Midland, 1st, g., 2-3-4S.1947 J - J 300.000 62 ........
77% 78
76 June 22 78% June 7 63 Jan. 4 79% Mar. 26
75,000 70 ........
1st, gold, 4 s ......................... 1947 J - J
76% 78
76 June 26 79 June 7 71% Jan. 2 80 Mar. 23
Colorado & South. 1st g. 4 s ..1929 F -A 418.000 82is 83
84% 85
84% June 26 87 June 7 82 Jan. 4 87 May 31
Col. & 9th Ave. See Met. St. Ry..
Colum. & Greenv. See South. Ry.
Col. St Hook. V. See Hook. Vail.
Col. Conn. & Term. See Nor. & W.
Conn. & Pas. Rivs., 1st, g.,4s..1943 A-O
akota & Gt. So. £eeC.M.&St.P.
alias & Waco. See Mo.K. &Tex.
120 . . . . . .
Del. Lack. & West, 7s............1907 M-S
••••• . . . . . . 1 24% ........
123 Apr. 21 123% Apr. 30
13,000
Morris St Essex, 1st, 7 s ....1 91 4 M-N
137% June 9 140 June 20 136 Jan. 4 >42 Jan. 26
105 ........
7s.............................. 1871-1901 A -O
104% May 16 107% Feb. 13
1,000
1st cons., guar., 7s.......... 1915 J -D
138* June Ï 9 138* June *19 138 June 19 141% Apr. 16
Registered......................1915 J -D
N. Y. L. <feW., 1st, 6s............ 1921 J - J
........ 1381« ........ 139%
136 Jan. 12 137% Mar. 26
Construction 5s................1923 F -A
11** May 1 120 Apr. 24
Term. & impt. 4s..............1923 M-N
105 Mar. 7 106 Mar. 7
119 ........
Syr. Bingh. & N. Y ., 1st, 78.1906 A -O
122 Feb. 8 122 Feb. 8
Warren 2 d ,7s......................1900 A -O
145 ........
Del. dcHud., lstPenn.Div.7s.1917 M -S
146% M ay'*2 148 Feb." 13
Registered.........................1917 M -S
1,000
A lb .& S u s.,lstoon .gu .7 s..1906 A -O
118 ........ 118 June 25 118 June 25 118” M a y" *8 120% May *3
Registered......................... 1906 A -O
57.000
6 s ........................................ 1906 A -O
112% 1131$ 113 ........ 113 June 4 113% June 30 112% Apr. 2 1Ì5 Jan. 12
10.000
Registered......................1906 A -O
113 June 0 113 JTune 6 112% May 2£ 11» June 6
1,000
Rens. «Saratoga, 1 st,7 s ...1921 M-N
147% June 11 147% June 11 147% June 11 147% June 11
Registered......................... 1921 M-N
Del. Riv.RR. B’ge. See Penn. R R .
102% ........
Den. &R. Gr., 1st gold. 7s___1900 M-N
102% Jan. 6 104% Apr. 25
85.000 q6 ........
1st con. g.,4 s....................... 1936 J - J
99% 98% June 21 99% June 8 96% Jan. 4 99% Feb. 5
9 9 % ........ 99
7,000
106% 107% 107% June 6 107% June 6 107 Mar. 21 107% May 19
1st consol., gold, 4*38.........1936 J - J
13.000
Improvem’t, go ld ,5 s...........1928 J -D
101 102% 10 i% June 18 103 June 13 101% June 18 106 May 21
105
Des Moines & Ft. D. See O.R.I.&P.
Des Moines & Minn. &eeCh.&N.W.
106 ........
Des Moines Un R y.,lst,g..5s.l917 M-N
107
no
108% May 7 109 Feb. 20
Det. M. & Tol. See L. S. & M. So.
92
96
Det. & Mack., 1st lien g. 4s.. 1995
2,000
81
84
82
84
82 June 5 82 June 5 76% Jan. 8 82% Apr. 27
Gold 4s................................. 1995
76
7S
13,000
Dui. & Iron Range, 1st, 5 s .. . .1937 A -O
........ 108%
109 June 11 109 June 15 107 Feb. 27 109% Mar. 12
Registered............................ 1937 A -O
2d, 6s.................................... 1916 J - J
Dui. Red W ing&S., 1st, g. 5s. 1928 J - J
11,000
1 1 2 % ........ 114% June 8 114% June 8 110 Feb. 16 114% May 9
Dui. So. Shore & Atl., g. 5 b... 1937 J - J
ast, of Minn. See S. P. M. & M.
ast Tenn.Va. & Ga. See Sò. Ry.
5,000 108 ........ ........ 110% 106 109% 109% June 22 109% June 22 107% Jan. 9 113 Apr. 18
Elgin Jol. & East., 1st g 5 s..1941 M-N
Elus. Lex. & B. San. See C. & O.
Elm. Oort. & No. See Leh. & N. Y.
114
Erie, 1st ext., gold, 4 s .......... 1947 M-N
117 120 117 .......’.
116% May 22 118 Jan. 24
122 ........
2d, ext., gold, 5s...................1919
118 ........
119% Jan. 4 119% Jan. 4
3,000 112 ........
1 16% ........ 116% June 25 116% June 25 113% Jan. 5 116% June 25
3d, ext., gold, 4 % s ..............1923 M -8
121% ........
4th, ext., gold, 5 s ............... 1920 A-O
118 ........
123% Mar. 30 123% Mar. 30
1 0 8 % ........
5th, ext., gold, 4 s ............... 1928 J -D
104 ........
1 3 7 % ___ 137% June 19 137% June 8 137 Mar. 22 142 Jan. 22
'36,000 135 143
1st, consol., gold, 7s........... 1920 M-S
1st, consol., gold, fund. 7 s .1920 M-S
133 138
Erie, 1st con., g., prior 4s . 1996 J - J 117,000
8 9 % ........ 89% 90% 89 June 22 90% June 4 88 Jan. 11 92 Apr. 4
68
gi
Registered................................ J - J
276,000 67
1st con. gen. lien, g. 3-4S..1996
70
70% 69% June 25 72% June 4 67 Jan. 3 75% Apr. 4
70
Registered.................................
IJO ........
Buff. N. Y. & Erie, 1st. 7 s.. 1916 J -D
Buff. & S. W., gold 6s........ 1908 J - J
108% ........
Small..........................................
21,000 1/3*2 116*2
Chic. & Erie, 1st gold 5 s ... 1982 M-N
114% June 25 117 June 4 114 Jan. 22 117% Apr. 26
105 ........
Jeff. RR., lstg u .g o ld 5 s ... 1909 A -O
102 ........
"s ',000
Long Dock, con., gold, 6 s..1935 A-O
135 ........ 136% June 2a 136% June 22 136% June 22 139% Feb. 15
C.& RR .O o.lst our.gu. 6s.1922 M-N
112
........ .................. 119' 121
D. & Impt. Co. 1st our. 6s. 1913 J - J
N.Y. & Greenw’dL.gtd.g.5s.'46 M-N
105 ........
Sm all.........................................M-N
1,000
Mid. RR. o f N. J., 1st, 6 s.1910 A-O
........ 119% 119 June 23 119 June 23 116% Jan. 25 120 Mar. 14
8,000 107 " ........ ÌÒ9 ........ 109% 110% 109% June 30 110 June 4 107% Jan. 10 111 May 5
N. Y. Sus. & W., 1st, ref. 5S.1937 J - J
2d, 4%s ............................ 1937 F -A
1,1/00
9 2 % ........ 93 ........ 99% June 12 99% June 12 98 Feb. 28 99% Apr. 6
39,000
General, g .,5 s .................. 1940 F -A
96 ........ 94
96
93 June 27 95% June 1 92 Jan. 3 97% Feb. 8
Terminal, 1st, g.,5 s.........1943 M-N
1 1 0 % ........ 112 ........
108% Jan. 3 113 Apr. 27
Regist’ed, $5,000 eaoh.1943 M-N
W ilk.&Ea.,lst,gtd.,g.,5s.l942 J -D
27,000 ........10518 1 0 6 % ........ 103 105 105 June 14 109 June 19 104 Jan. 4 109 June 19
Erie & Pittsburg. See Pa. Co.
Esoanaba & L. Sup. See C. & N. W.
Eureka Springs, 1st g. 6s_ 1933 F -A
_
6i
........
Ev. & T. H —1st con. g. 6s.. 1921 J - J
4.000
. . . . . . 125%
L25% June 18 125% June 22 124 May 17 125% June 22
1st general gold 5s............. 1942 A-O
2.000 103 105ia ........ 108
108 June 30 108 June 30 103 Jan. 2 110 Mar. 27
Mt. Vernon 1st 6s............... 1923 A -O
Sull. Co. Branch, 1st g. 5 s.1930 A-O
931« ........
9 7 % ........
E v.& In ., 1st con., gu., g. 6 s .1926 J - J
5.000 ........ n o
105 June 4 105 June 4 100 Feb. 16 108 Apr. 18
argo St So. See Ohio. M. St St. P.
lint & P. Mara., gold 6 s ...1920 A-O
9.000 119 120
122 ........
123% June 18 123%’ June 18 120 Jan. 17 123% June 18
1st consol, gold 5s.............. 1939 M-N
29,000 100 ........ 104 105
102% June 27 105 June 1 102 Jan. 13 108% Apr. 26
Port Huron Div., 1st g. 5 s.1939 A-O
........ 109
105 Jan. 18 110 Apr. 21
91a. Cen. & Pen., 1st g .5 s ... 1918 J - J
104 ........
L23 ........
1st land gr. ext., gold 5s... 1930 J - J
97 109
104 115
Consol, gold 5s....................1943 J - J
ç6
<
79
Ft. Sm. & V. B.B. See St. L. & S. F.
Fort St. U. D. C o.lst g. 4 % s.. 1941 J - J
IO
3
P. W.& Den.City—1st g. 4-68.1921 J -D
65,000 73
75
7 0 % ........ 70% 72
70 June 27 71 June 7 70 Mar. 19 74% Jan. 24
Ft. W. & Rio Gr., 1st g. 3-4S..1928 J - J
9,000 35
59 June 20 59 June 20 55 Jan. 4 60 Feb. 7
59
D
E
F
j
TH E
1 6
BONDS.
N ew Y ork S tock Exchange .
al.H.<fc 8an A..—See So. Pao. Oo.
alv.H.A H. of 1882,lBt,58.1913 A -O
Ga. ¿k Ala., 1st, prof., g., 5 s ..1945 A -O
1st consol. 5s....................... 1945 J - J
6a.C ar. & No., 1st, gu. g.,5 s.1929 J - J
Georgia Pacific. See Sontli’n By.
611a v . G. & N. See So. Pao.
Gr. Rapids & Ind.—See Penn. Co.
Gray’ s Pt. Term. See St. L. S. W.
an. & St. Jo. SeeO. B. & Q.
onsatonlc. See N.Y. N. H. & H.
Hock’g V al.,lstcon .,g., 4*28.1999 J - J
R egistered...........................1999 J - J
Col. & H. V., 1st ext. g .,48.1948 A -O
Hons. E. & W. Tex., 1st, g, 58.1933 M-N
H. A Tex. Cent. See So. Pao Co.
Tllinois Central, 1st g. 4 b. . . 1951 J - J
1951 J - J
.».Registered...............
1st, gold, 3*as...................... 1951 J - J
R egistered....................... 1951 J - J
1st g. 3s, sterling................ 1951 M-S
Registered........................ 1951 M-S
Gold 4s................................. 1952 A-O
Registered....................... 1952 A -O
G ola 4 s................................. 1953 M-N
Registered........................1953 M-N
Cairo Bridge, gold, 4 s .......1950 J -D
Registered........................1950 J -D
Louisville div., g., 3*28— 1953 J - J
Registered........................1953 J - J
Middle div., reg., 5s............1921 F -A
St. Louis div.,g., 3s............1951 J - J
Registered....................... 1951 J - J
Gold, 3*28......................... 1951 J - J
Registered.................... 1951 J - J
Springf. div. 1st gold 3*28.1951 J - J
Registered..............
1951 J - J
Western Lines l s t g . 4s. ..1951 F -A
Registered........................ 1951 F -A
Belle. & Caron., 1st, 6 s..1923 J -D
Caro. & Shaw., 1st,g. ,4s.. 1932 M-S
Oh. St. L. A N. O., gold 5s.1951 J -D
Registered.................... 1951 J -D
Gold 3*28 ...................... 1951 J -D
Registered..................1951 J -D
Memph. div., 1st, g., 4s. .1951 J -D
Registered..................... 1951 J -D
St. L. S o.-lst, gu., g. ,4s... 1931 M-S
Ind. Deo. & West., 1st, g., 5s. 1935 J - J
1st guar, gold 5s.................1935 J - J
Ind. 111. & la., 1st refund. 5S.1948 A -O
International & Gt. N orthernle t, gold, 6s..........................1919 M-N
2d, gold, 5s...........................1909 M -S
3d, gold, 4s...........................1921 M-S
Iow a Central. 1st, gold, 5s... 1938 J -D
Iow a Midland. See Ohio. & N. W
Jefferson RR. See Erie.
al. All. & G.R. SeeL.S.&M.S.
an. & Mich. See Tol. & O. C.
Kan.C.&M.R.&B.—lstgu.g,5s.’ 29 A-O
K. O. Pitts. & Gulf.—Tr. Co. otfs.
1st & coll. 5s, g.................... 1923 A-O
K. O. & Paoiflo. See M. K. & T.
Kan. City South. 3s (when issued)
Kansas Midland. See St. L. & S.F.
Kentucky Cent. See L. & N.
Keok. & Des Mo. See O. R. I. & P.
Knoxville & Ohio. See So. Ry.
ake E. & W., 1st, gold, 5s. .1937 J - J
2d, gold, 5s........................ 1941 J - J
Northern Ohio 1st gu. 5s.. 1945 A -O
L. Sh. & Mich. So. See N. Y. cent.
Lehigh Val. (Pa.), ooll. g. 5s.1997 M-N
Registered............................1997 M-N
Leli. V. N Y .ls tg u .,g ., 4*28.1940 J - J
Registered ......................... 1940 J - J
Leh. V. Ter. Ry. Istgu.,g.,5s.l941 A-O
Registered............................ 1941 A -O
Leh.V. CoalCo.,1st,gu.,g.,5s.1933 J - J
Registered............................ 1933 J - J
Lehigh & New York
is t, guar., gold, 4s..............1945 M -S
Registered.................................... M -S
Elm. C. & N.—ls tg , lstp f.6 s.’ 14 A -O
Gold. guar. 5s...................1914 A-O
Leh. & Hud. R. See Cent, of N. J.
Jbeii. & Wilkesb. See Cent. N. J.
Leroy & Caney Yal. See Mo. Pao.
Lex. Ave. & P. F. See Met. St. Ry.
Long Dock. See Erie.
Long Is la n d le t consol., gold, 5s............1931 Q-J
1st. con., g., 4s.................... 1931 Q -J
Gen. g., 4 s...........................1938 J -D
Ferry, 1st, g., 4*ss..............1922 M-S
Gold, 4 s................................. 1932 J -D
Unified gold 4s.................... 1949 M-S
Deb., grid, 5s....................... 1934 J -D
B’klyn & Montauk, ls t 6 s ..1911 M-S
1st 5s................................. 1911 M -S
N. Y. & Ro. Boh., 1st, g „ 58.1927 M-S
N. Y .B . & M. B., con.,g. 5s. 1935 A -O
N. Sh.boh.,lst,oonlt gu., g,5s.’32 Q-J
La. & Mo. Riv. See Ohio. & Alton.
L. Ev.&St. L.Con.,oon.,g.5s.,1939
Eng. Tr. Co. oertifs. o f deposit J - J
Gen., g., 4s...........................1943 M-S
Louisville A Nashville—
Gen., g., 6s............................1930 J -D
Gold, 5s................................. 1937 M-N
Unified, g., 4s....................... 1940 J - J
Registered.........................1940 J - J
Coll, trust, g., 5s................. .1931 M-N
Coll, trust, 5-20s, g., 48.1903-18 A-O
Ceolllan brauoh, 7s............. 1907 M-S
E. EL & Nash.,1st, g., 6 s ...1919 J -D
Lou. Cin & Lex., g., 4*28..1931 M-N
Nashv. A Deo., 1st, 7s.......1900 J - J
N. O. & M., 1st, g., 6s.........1930 J - J
N. O. A M .,2 d ,6s................. 1930 J - J
Pensacola div., 6s............... 1920 M -S
Sink. fd. <S. A N . A la.),6s..1910 A -O
Pens. A Atl., 1st, gu., g ., 6s. 1921 F -A
G
H
QUOTATION
Sales in Price about
June.
January 2,
Par value
1900.
8
Bid.
100
101
RANGE SINCE JAN. 1.
Lowest.
Ask. Sale Prices.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
........
roo
98
June 30.
Ask. Bid.
102
roó
q6
[ V o l. L X X I
PRICES IN JUNE.
/ June 1.
Ask. Bid.
99
roj
SU PPLEM EN T.
102
Jan.
8 104 % Mar. 22
89 Feb. 5 89 ""Feb.*’ *5
99*2 Jan. 22 99*2 Jan. 22
102
102*2 102% 103
102
June 1 103*2 June 18
2,000 102 ........
IO
O 104
105
100
107 103
104
104
June 4 104
June 4 102
100
1,000
1 15% ........ 116 ........ 116
114*2........ 1 1 4 % ........
106 ........ 106 ........
June 6 116
June 6 114 Feb. 16 116 June 6
113*2 Mar. 12 113*2 Mar. 12
104*2 Mar. 3 106 May 17
228,000
107
98 7s Feb. 27 103*2 Apr.
Jan. 8 108
Jan. 24 105
5
Mar. 13
Mar. 26
20,000
103
104
103*4 June 1 103*4 June 1 100
May 19 105
Mar. 17
51,000
Ì02
103
102*9 June é 102*2 June 21 101
98
Jan.
Jan.
Feb. 19
Jan. 9
Ì.02
103
102% June 5 102% June 5 100
Jan.
7,000
98*2........ 102*2 104
6,000 ........
3,000
¿j%
917g........ ........
98*2........ 102
104
Ï02
92*« 92*8 June 2 92*8 June 4
103
103*2 June 22 103*2 June 2*2
113*8___ _ 113*2........ 11358 June 20 114
15,000
1,000
90
103*2 Apr. 19
Mar. 8 92*4 Apr. 19
99*2 Jan.
June 5 111
2 104
9 98
Feb.
2 103*2 June 2*2
5 114
June 5
119*4 June 1 119*4 June 1 119*4 June 1 119*4 June i
125
123*2........
gS
103
lo o
105
105
20,000
23,000 .. ..
60
28,000
Mar. 22 126% May" " *8
tor
104 *2 Apr.
........ 113*4
106*fl
gr
63
i'dè
........
119
88
56
........ 119 120
86*2 88
90
54
57
58
Feb. 19
9 105
Jan. 22
106*2 Jan. 10 110*2 Mar. 13
119*2 June 14 120*9 June 6
87 June 27 89 June 9
lil*% June i 113*4 June 22
121% Feb. 10
87 June 27 94 Feb. 3
55*2 May 22 62 Jan. 2
.11 Jan. 22 115 May 31
K
L
135,000
70*2 June 19 72
10,000
June 5
66*9 June 16 66*2 June 16
4 75
Mar. 30
663g May 18 70
68
Mar. 30
121
6,000 118
120 ........ 122*2........ 122*4 June 29 123
5,000
117 119 117 119*4 119 June 26 119
20,000 103*4 106*2 ........112*2 ........ 113
110** June 27 111
June 2
June 2b
June 26
18,000
June 6 Í08
Jan.
7/0*2 . . . . . . 109
110
... 115
109,000
118
98
94
95
Of
¿7
95
110
100
95
25,000
6,000
160,000
1,000
40,000
June 18 92
June 18
3
........
121% ........
120 Jan. 8 122 Mar.
........
........ 100 ........ 100*2 101*2 100*2 June 4 101*2 June 27 96 Jan. 10 102 May
105 June 5 105 June 5 97*2 Feb. 15 105 May
_____
........ ........ 99*8 ........ 99*2
102*2 May
........
9458 June 8 96 June 2 85 Feb. 14 98*4 May
........
120
........
........
........
105 May 4 105 May
20
........
br
64
5
ro
106 *2 110
96
Feb. 28 110*4 Apr. 23
113 " F e b ." ’ *9 115*4 Feb." *27
91*2 Mar. 30 92% May
95
25.000
12.000
110*2 10878 June 22 109
........ 115
91*2 93% 92*2 94*2 92
1,000
41.000
10.000
109
123 Apr. 28
119 June 26
111*2 Apr. 2
........
109
........
117
110
........
64
9
10
5
5
4
106’ ’ May” *5
61 June 30 70*8 June 4
4*2 June 6 5 June 25
61 June 30
4*2 May 17
May 1
Jan. 19
119 117 118 117 June 7 118 June 5 116 Jan. 27 122 May 15
........ 109 111 111 June 7 111 June 8 107*2 Jan. 11 112*2 Apr. 23
100*8 100*2 99% June 4 10058 June 28 96% Jan. 6 101*8 Apr. 7
107*2........ 109 June 15 109 June 15 106*4 Jan. 17 109*4 Mar. 28
96*2........
97*2........ 98*2........ 97% June 6 98*2 June 22 96*4 Jan. 3 100 Mar. 27
106 ........ 103 ...
103 ........
I l l ........
112 ........
111*2 Jan. 24 114*2 May* * 2
IIS
115
132
120
ns
us
103
........
125
112
108
........
........
........
109
........
102% May 4 10*3**‘ *May* * *8
2
128*4 Jan. 29 129 Jan. 30
117 Feb. 6 117 Feb. 6
111*8 Feb.
9 1135g Apr.
7
J u l y , 1900J
NEW YO RK STOCK EXCH ANGE M O N TH LY RECORD
BONDS.
N ew Y ork S tock Exchange
Loulsv. & Nashv.—(Oonel.)—
St. L. div., le t, g., 6s.......... 1921 M
2d, g., 3s............................1980 M 8 . &N7 Ala.,con., gu.,g., 58.1936 F -.
Kentucky Cent., g., 4 s.......1987 J L. AN. &Mob. &M. ,lst,g,4 %s. 1945 MN. Fla.& Shef.,lst, gu.,g.,5sl937 F -.
Lo.&Jeff.BrdgeCo.,gu.,g.,4s.l945 M L N. A. & Oh. See Oh. Ind. & L.
ahoning Coal. See L.S.&M.So.
anhat. By. (N.Y) consol. 4sl990 A-(
Registered......................... ..1900 A -(
Metropol’n E l., 1st,gold,6s.l908 J - ,
Manlto. S.W .Coloniz.,g.,5s..l934 J -D
McK’pt.&B.Vern. See P.MoK.&Y.
Metropol. Elev. See Manhat. By.
Mex. Cent., eon., gold, 4 s ....1911 J 1st, eon., Income,gold, 3 s..1939 July
2d, con., income, g., 3s.......1939 July
Equip, and oollat., g., 5 s ...1917 A - r
Mex. Internal 1st con, g, 4 s.1977 M Mex. Eat., 1st, gold,6s..........1927 J -D
2d lno., 6s, A, coup, stmpd.1917 M 2d Income, 6s, £ .................. 1917 Aug
Mex. Northern 1st gold, 6s.. 1910 J -D
Registered........................... 1910 J -D
Michigan Central. See N. Y. Cent.
Midland of N.J. SeeN.Y. Sus.&W.
Mil. L.S.&West. SeeChio.& N.W.
Mil. & Madison. See Ch. & N. W.
MU. & North’n. See Ch. M. & St. P.
MU. & St P. See Ch. M. & St. P.
Minn. & St. L., 1st, gold, 7 s ..1927 J -D
Io *ra ex., 1st, gold, 7s........ 1909 J -D
S. W. ex., 1st, g., 7 s ............1910 J -D
Pacific ex., 1st, gold, 6s_ 1921 A-O
_
1st cons., g., 5s....................1934 M-N
le t & refund., g.. 4s........ ..1949 M -I
Min & St. L. gu. See B. O. B. & N.
Minn. & Pacino, 1st. 5s, stpd.
4s, payment of lnt. gu....... 1936 J - J
Minn. S. S.M. & Atl. 1st, g. 4s,
stpd.. payment of lnt. gu ..l9 2 6 J - J
M. St. P.&S. S. M., con., g., 4s,
stpd., payment o f lnt. gu ..l9 3 8 J - J
Mtaneap. Un. See St. P. M. & M.
Missouri Kansas & Texas—
1st, gold, 4s........................ 1990 J -D
2d, gold, 4s.......................... 1990 F -A
1st, Exten. gold 5s............. 1944 M-N
Boonv. Bridge Co., gu., 78.1906 M-N
Dal. & W a .,lst,g u .,g .,5 s...l9 4 0 M-N
M.K. & T. o f T. 1st gu. g. 58.1942 M-S
Sher.Shr’v. &So.lst, gu.,g.,5s.’43 J - D
Kan.O.&Fao., 1st,g .,4 s ...1990 F -A
Tebo & Neosho, 1st, 7s___1903 J -D
M o .K .& E .,ls tg u .,g .,5 s...... 1942 A -0
Missouri Pacific—
3d, 7s.....................................1906 M-N
1st consol, gold 6s..............1920 M-N
Trust, g., 5s..........................1917 M S
Registered......................... 1917 M -S
1st, coll., gold,5s........ .....1 9 2 0 F -A
Registered......................... 1920 F -A
Leroy & C.Yal. A .L. Ist5s..l926 J - J
Pac.Ri.ofMo. latex, g.,4s..1938 F -A
2d extended, gold, 5s...... 1938 J - J
St. Louis & Iron M ountainGen. con. ry. & Id. gr. 5 s.1931 A -0
Gen. con.,stped.gu.g. 58.1931 A-O
New 30-year 4s (when issued)
Verdigris V .Ind.& W .lst5s.l926 M-S
Miss. Riv. Bdge. See Ohio. & Alt.
Mob.& Birm.,prior lien, g.,5s.l945 J - J
S m all.............. ..................
Mortgage, gold, 4s..............1945 - J
Small........................... I ............
Meb. 8e Ohio, new, gold, 6s.. 1927 -D
1st extension, 6s................. 1927
Gen.. 4s................................. 1938 f t
Montgom. Div., 1st, g. 5s.. 1947 F -A
St. L.& Cairo, gu., gold, 4S..1931 - J
Mohawk & Mai. See N. Y. C. & H.
Monongahela Riv. See Balt. < O
fe
Montana Cent. See St. P. M. & M.
Morgan’ s La. & T.—gee So.Pac.Co
Morris & Essex. See Del. L. & W.
ashville Chatt. & St. Louis—
1st, 7s...............................1913
2d, 6s..................................... 1901
1 St, con,, gold, 5s.................1928
1st 6 s, T. & P. b ...................1917
1st 6s, MoM. M. W. & A1...1917
1st, gold, 6s, Jasper B ch ...1923
Nash. Flor. & Shef. See Lou. & N.
N. H. & Derby. geeN.Y.N.H.A H.
N. J. Juno’n RR. See N. Y. Cent.
Newp’t & Gin. B’ ge. gee Penn. Co.
N. O. &N. E.,priorUen,g.,6s. 1915 A-O
N. Y. B. & Man. Beach. See L. Isl.
N. Y. Central & Hudson River—
1 s t,7 s ................................... 1903 J - J
Registered......................... 1903 J - J
Gold mortgage 3%s............ 1997 J - J
R egistered........................1997 J - J
Debenture 5s o f ........ 1884-1904 M-S
Registered............... 1884-1904 M-S
Beg. debenture 5s o f .1889-1904 M-S
Debenture, g., 4 s .......1890-1905 J -D
Registered, deb. 4 s .1890-1905 J -D
Debt certs., ext., g., 4s.......1905 M-N
Registered......................... 1905 M-N
Lake Shore collate, g.,3% s.l998 F -A
Registered.........................1998 F -A
Mich. Cent. ooUat., g., 3%sl998 F -A
Registered.........................1998 F -A
Beech Or’k, 1st,g u .,g .,4 s ..1936 J - J
Registered........................ 1936 J - J
2d guar., gold, 5s..............1936 J - J
Registered..................... 1936 J - J
Cart. & A d .,ls t,g u .,g .,4 s ..l9 8 1 J -D
Clearfield Bitum. Coal Corp.
lsts.f.iht.gu.,g.,4s,ser.A.1940 J - J
Small bonds, series B .. 1940 J - J
M
N
Sales in Price dbou
June.
January 2
Par valut
1900.
9
5.000
8.000
2,000
Bid.
Ask
PRICES IN JUNE.
June 1.
Bid.
June 30.
Ask Bid.
RANGE SINCE JAN. 1.
Lowest.
Ask . Sale Prices.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
125
60
127
120 .......
........ ................... 60 .......
........
........ I l l
I l l June ( I l l June 6
Q5 ........
9 7 % ......
97% June < 97% June 28
707% ........
106 . . . . . .
110% June 18 lio % June 18
................... ..................
97
98
112
215,000 103
........
41,000 113
........
8,000
645.000
219.000
7*
20%
9%
151,000
87
.......
100
101
........
74%
14
135
108
89
67
90
........
........
95
75.000
50.000
30.000
90
93
77
12
........
......
........
361.000
457.000
48,000
93
95*4
78
......
104
702%
.......
1,000 111% 115
25.000 114 115
57.000 ....... 95
130,000
92
94
5,000
7J
70Ó
June 25
111% June 26 115
96 June 19 97
5,000
50.000
36.000
Jan. 19
June 15
2 liV
70 Jan. 12 81 Mar. 14
20% Jan. 15 29% Mar. 20
10 Jan. 2 15 Mar. 23
883s Jan.
103% Apr.
81 Apr.
18 Mar.
105% Feb.
26
19
10
23
13
91
91% 88
68% .......
67
88
128 May 7 128 "’ M a y " 7
June 18 11133 June 26 1163s Apr. 20
June 5 93 Jan. 15 99% Mar. 30
88% 88% June 25 92 June 4
67% 66 June 19 68% June 4
90
89 June 22 91 June 2
883s June 25 93% Mar. 30
65 Feb. 19 70% Apr. 27
89 June 22 95% Jan. 5
88
90
88 June 25 93% Apr. 19
92% Jan. 27 98% May 31
76 Feb. 23 82 June 19
103
112
116
88 June 25 91 June 16
96% June 2 96% June 14
81 June 7 82 June 19
........ 103
103% 102 June 21 163% June 29 102 May 2 106 Mar. 28
112% 114 112% June 28 112% June 28 112 May 18 116% Apr. 27
116% 115% 115% 114% June 'll 116% June 2 114% June 27 121% Apr. 12
95 June 19 97% June 4 94 J an. 2 101% Apr. 16
90
92
90 June 25 95 June 6 90 Mar. 5 9*8% Apr. "l¿
......
93% June 7 94
June 7
92 May 4 94 June 7
105% Jan. t 105% Jan. f
1123a Apr. 30 113 Mar. 5
109% 109% 109% June 25 112% June 1 IO934 Jan. 8 113% Mar. 30
110 June 15 110% June 14 110 Jan. 23 110% June 14
79% 79% 78% June 26 82 June 8 77% Jan. 8 84% Apr. 16
.............
8O
May 10 105
Jan.
143^ Jan. 22 151 Mar. 14
12233 May 25 123% Apr. 20
........
354.000 109% 110%
2.000 109 ........
329.000 79
80
80 ........
99
84*8 June 6
103 Mar. 30
81 Apr. 10
12% June 25 12 June 25
105 May 2
.......
30.000
Apr. 19 125% Jan. 30
107 Feb. 23 111 May 9
95% Jan. 5 98 Apr. 17
1073s Jan. 9 107% Jan. 9
109 Feb. 23 110% Apr. 7
June "l5 112
........
Il 6
lió
June 6 11.7
123
84% June 6 85% Ju n e2 i
11,000
............
12,000
25,000
June 21 101% June 1
79% June 19 80% June 29
24 June 26 27% June 27
11% June 25 13% June 27
22
70% ........
100
116
117
........
97
101
1 7
........
123
IIÔ
&%
107
I2Ô
.............
<&
%
......
<&% .......
110% Feb. 20 110% Feb. 20
........ 126%
124
120 ....... 121% ....... 123 June 8 123 June 8 123
86
86% 84
85
84 June 27 86% June 2 83
1 08% ....... 109% June 21 109% June 19 107
Jan. 3 128% Apr. 21
Mar.
124 Apr. 20
Jan. 8 87 Feb. 23
Jan. 9 109% June 19
1,000 ....... 125%
5,000
100
/a* *4
128 ....... 128% June 1 128% June 1 126 Jan. 8 129 Jan. 30
1 05% ....... 105% .... 105% June 4 105% June 19 10433 Apr. 1*8 107% Mar. 21
........ 112 ....... 112 .......
.......
10$
.......
.......
no
20,000
IJO
no
no
.......
109
108
108
....... 111% ........ 111% .......
........ 111% ....... 108 .......
log
1 1 0 % ........ 110% 111%
liÖ %
June
ÍÍ
110
111% June 12. 109
112 Apr. 6
Feb. 9 111 May 25
Jan. 23 111% June 12:
25,000 106% 107% 106% ........ 106% ....... 106% June 19 10 7 * June 1) 102% Mar, 8 1 0 8 * Feb." 2 Ì
106
___
105% Mar. 9 107% Feb. 1
106 ........
2,000 I O I ........ 1 0 1 % ....... io t % ..
101% June 6 L01% June 6 101% June 6 103% May 14.
IOI
........
10,000 IOI ....... 1 0 1 % ........
102 June 12 L02 June 12 I Ô Ï " Jan." 11 103% Apr." 27
138",0Ö0 95 .......
98
98% 97% 98% 97%
41,000
95
....... 98
199,000
97
98
96%
3.000 ........ 97
94
3.000 I O S r-V-Tr 1 0 9 % ....... L10 ...
L10
86
.......
June 13
June 1
.Time 13
June 5
June 16
98%
97
97%
95
L10
June 7
June 6
June 5
June 25
June 22
97
95
95%
94
Jan.
June
Mar.
June
2
1
6
5
99 Jan. 27T
98 May 2
98 Apr. 10
87 May fi
110% May a
TH E
I S
BON DS.
■New Y ork S tock Exchange .
Cent. & Hud. Riv.—(Con.)
Oouv. & 0 . 1st guar., g., 5s.1942 J -D
Mob. & Mai. 1st, gu.,g., 4s. .1991 M-S
N. J. June. R.,gu., 1st, 4 s ...1986 F -A
Registered certificates... 1986 F -A
N.Y.&Put.,lstoon.,gu.g.4s.l993 A-O
Nor. & Mont. lstg u .,g ., 58.1916 A-O
'West Shore, 1st, 4s, gu.......2361 J - J
Registered......................... 2361 J - J
(Lake Shore con s.,1st,7s. ..1900 J - J
Registered......................1900 Q-J
Consol., 2d, 7s...................1903 J -D
Registered..................... 1903 J -D
C old 3%s...........................1997 J -D
Registered..................... 1997 J -D
Cincinnati & Springfield—
1st, gu., L. S.A M.S.,7s.l901 A-O
Det. Mon. & Tol., 1st, 78.1906 F -A
Kal.A.A G .R.lst,gu.c.5s.l938 J - J
Mahon. Coal R R .,lst, 5 s.1934 J - J
Mich. Cent. 1st, con., 7 s....1902 M-N
1st, con., 5s....................... 1902 M-N
6 b. . . . . . . . ........................... 1909 M-S
5 b — ..................................1931 M-S
Registered..................... 1931
4 b. . . . ..................................1940 »
Registered......................1940 J - J
Bat.C.&Stur.lstgu. g.3s.l989 J -D
N. Y. & Harlem, g.,3% s....2000 M-N
Registered......................... 2000 M-N
N. Y. & North., 1st, g., 5 s ..1927 A-O
R.W.&Og., con., 1st. ext.5s.1922 A-O
O sw e.& R.,2d, gu., g., 5 s ...1915 F -A
R. W. & O. T.R. Istgu.,g.5s.l918 M-N
Utica &B1. Riv.,gu., g., 4s. .1922 J - J
N.Y.Chio.& St. L.—1st, g., 48.1937 A-O
Registered...........................1937 A-O
N. Y. & Greenwood L.—See Erie.
N. Y. & H ar.- See N. Y. C. & Hud,
N.Y. Lack &West.—See Del. L. &W
N. Y. Lake Erie & West.—See Erie
N. Y. & N. E.—See N. Y. N. H.& H,
N. Y. New Haven A Hartford—
1st, reg. 4s.................. .— 1903 J -D
Convert, deb. certfs., $1,000.. A-O
Small certfs., $100...............
Housaton. RR., con. g. 58.1937 M-N
N. H. A Derby, con. 5 s .... 1918 M-N
N .Y . A N. Eng., 1st, 7 s ...1905 J - J
1st, 6 s ............................... 1905 J - J
N.Y. &North’n —See N. Y. Cent.
iNew York Ontario A W esternRefunding, 1st, g-, 4s........ 1992 M-S
Registered, $5,000 only.. 1992 M-S
N.Y. A Putnam—See N.Y.C. AHud.
N.Y. A Rock. Beach—See L.Island
N. Y. Susque. & West.—See Erie.
N.Y. Tex. A Mex.—See So. Pao Co,
N orfolk A South., 1st, g., 5s. .1941 M-N
Norfolk & Western, gen. 6s.. 1931 M-N
New River, 1st, 6 s..............1932 A-O
Improvement A ext., g., 68.1934 F -A
Nor. A W. Ry. 1st con. g. 48.1996 A -O
Registered.........................1996 A -O
Small.................................. 1996 A -O
Col. Con. AT. lBt,gu., g.,5S.1922 J - J
Bcio. Y. A N. E .,lst gu.g.4s.l989 M-N
North. Illincfis—See Chic. A ll. W,
Northern Ohio. See L. Erie A W,
Northern Pacific—
Prior lien, gold 4 s . ............ 1997
Registered.........................1997
General lien, g., 3s............2047
Registered........................ 2047
8t. P. ANor.Pac.,gen.,g.,68.1923
Registered certificates.. .1923
Wash. Cent. Ry. 1st g. 4s. 1948
Nor. P. Ter. Co., 1st, g., 6s... .1933
Nor. Railway Cal.—See Cent. Pac,
North W isoon—See O.St.P.M. A O,
Nor. A Mont.—See N. Y. Central.
hio Ind. A W .—SeeO.C.C.ASt.L,
hio River RR.—1st, g., 5s.. 1936 J -D
Gen., g., 5s...........................1937 A-O
Omaha A St. L., 1st, g., 4 s ...1901 J - J
Oregon A Cal. See So. Pao. Co.
Ore. Ry. AN av. See Union Pac.
Ore. RR. A Nav. See Union Pac.
O ie. Short Line. See Union Pac.
Oswego A Rome—See N. Y. Cent.
Ottum. C.F.A St.P.—See C. A.N.W,
acific Coast Co., 1st, g., 5s.l946 J -D
aoifio of Missouri—See Mo. Pao
Panama, 1st, s. f., g., 4 % s...l9 1 7 A-O
S. f., subsidy, g., 6s............. 1910 M-N
Pennsylvania Co.—
Penn. Co.,gu., 1st, 4 %b.. ..1921 J - J
Registered....................... 1921 J - J
Gu. 3*28, col. tr. reg. otfs.1937 M-S
Chio.St.L.AP.,lst,o.,g., 58.1932 A-O
R egistered.......... ............ 1932 A-O
Clev. A Pitts.,con., s.f., 7 s.1900 M-N
Gen.,gu.,g., 4%s,SerieB A.1942 J - J
Series B.......................... 1942 4 - 0
Erie A P., gen.gu.g.3%s, B.1940 J - J
Series 0 ..............................1940 J - J
Newport A Cin. B’dge gen. guar
gold4% s........ ......... ......1 9 4 5 r - j
Pittsb. Cin. & St. L., 1st,7 s.1900 F-A
Registered........................1900 F-A
P. C. C. A St.L.,con., gu., g.,4%s.
Series A ............................ 1940 A-O
Series B, guar...................1942 A-O
Series C, guar.................. 1942 M-N
Series D, 4s, guar............1945 M-N
Series E, 3%s, guar., g ...l9 4 9 F-A
Pitts. Ft.W. A Chic., 1st, 78.1912 J - J
2d, 7s................................. 1912 r-j
3d, 7s................................. 1912 A-O
Pennsylvania RR. Co.—
1st, 4s real estate, g ........ 1923 M-N
Con., sterling, g., 6 s .......... 1905 J - J
Con., currency, 6s, reg — 1905 Q-M
Con., g., 5s............................1919 M-S
Registered........................1919 Q-M
Con., g., 4s . . . . .. . . . . . . . . . . . 1 9 4 3 M-N
Sales in Price about
January 2,
June.
1900.
Par valut
n8
ioj
176.000
45.000
5,000
21,000
3,000
Ask. Sale Prices.
1101*
107
. . . 107 103
102ia 103% 120
119 ...
118
122
Highest
Sale Prices.
Sale Prices.
119% June 25 119% June 25 119
122
108
Lowest.
Sale Prices.
113 June 28 115% June 22 110 Jan.
110 June 28 114 June 14 110 Jan.
103% June 22 103% June 22 100*8 Jan.
100% Jan.
........ 115
111% June 19 111% June 19 111 % June
111% May
109% n o ia 109% June 5 109% June 6 109% Jan.
110% Mar.
......
7021 2
RANGE SINCE JAN. 1.
Highest.
113ia 115
.............
5,000 118
iss
Lowest.
106% Feb.
102 Feb.
700*2 .............
31,000 109
[ V o l. L X X I
105
.........
II3
....... 110*2
100*2 . . . . . .
Ill
June 30.
Ask. Bid.
IOÇ
112
12,000 I ll
I 27 14
105
IOI __
_
121 125
5,000 ........ 129
108
112
126% June 18 126% June 18 126
....
....
109
106
io j . . . .
31,000 ......... 104*4
4,000
500
185
*SS
105
27,000
499,000
29,000
.......
130
no
128
ço%
çi
3 121
2Ì
10
14
16
14
21
19
25
25
14
Jan.
4
2 115*8 May
2
4 105
June 4 104% Jan.
103% Jan.
3 108% Mar. 28
3 105 May 31
Jan.
5 114
June 28 102
Jan. 11 107% Feb. 10
June 4 114% June 9 110
129
June 7 133 June 8 130
Jan. 15 114% June 9
Jan. 2 132 May 17
May 18 133 Mar. 23
95
June 2Ï 97% June 8
90% Jan.
98
June 27 100
9*5" Feb." 14 1Ò3" Apr. 16
June 2
2 99% Mar. 28
130
117
86*2
120
93
120
119
June 15 119
109
95
60
75
107% 106% June 26 107% June 13 104% Jan.
103
...
112*2
116%
116%
TOO
117
102
Mar.
Mar.
Apr.
Apr.
May
79
13
2
6
3
Apr.
Apr. 25
Feb. 19
Mar. 12
6 110
Apr. 16
5 105
Jan. 24
116% June 15 116% June 15 111% Jan. 10 116% May 15
111% Jan. 19 111% Jan. 19
120
101%
120
119
101%
101%
101*2
117
118
II3 .......
/*f% . . . . .
77O
116% 117% 115% 116% 116% June 2 116% June
116% 117% 115% 116% 116% June 12 117 June
...........
103
sob
107
139
135
139
102 Jan. 12 103% Mar. 6
117% Feb. 2 117% Feb. 2
101% Apr. 11 10l’ %May’ ” 5
101
108
4,000
19,000
Apr. 25 109
Feb. 19 95
Jan. 5 77
107
112*2
105%
105%
69
68
132%
88% May 31 88% May 3Í
June 15 118 Jan. 5 120 Mar. 12
102%
ICJ
3,000
87%
.19
110
69,000 1033Q
5
June 16 106
1051c IO414 104% 103% June 21 105% June 5 102% Jan. 2
101 June 22 105 June 6 101 June 22
’ 67% 66*" 66% 66 June 26 68 June 5 65 Jan. 10
66% May 21
131% Mar. 22
65
Jan.
105
131
103
10212.......
85 .......
jo .......
Jan. 13
Apr.
Apr.
Apr.
Apr.
May
I2J
15,000
129%
109%
104%
119%
128
114
106
1121a 115
132 ___ 130
127 ___ 125
132 134 130
........ 9714
669.000 IO212 IO312
77,000 IO212 ...
644.000 65
6j \
115% June 22
114 Mar. 30
103% June 22
102% Mar. 21
116% Apr. 4
114% Apr. 17
111% May 25
110% Mar. 17
2 129% Feb. 13
114
107
103
2
4
4
2
19
31
6
16
Jan. 18
Feb. 3
Apr.
117
113
51,000 102*8
8 107
b 102
189% June 11 190 June 14 185% Jan. 5 IPO June 14
189% June 11 189% June 14 185 Feb. 27 189% June 14
193 Apr. 11 133 Apr. 11
1891a
117
113
IOçBg
10,000
106% June 14 107
127
114
Jan.
115*8 May
102
IOI
May
129%’ Apr.’
106% June 8 107 June 19 106% May
102% June 14 103% June 19 102% June
119% Apr.
128 May
IO4
O
io 8
ICO
SUPPLEMENT,
PRICES IN JUNE.
June 1.
Ask. Bid.
Bid.
iN. Y.
P
QUOTATION
138
Apr.
6 101
114 Jan. 9 117
113*8 Jan. 12 117
106%
100
135
136
134
Apr.
Apr.
Jan.
Mar.
Feb.
3
10
12
1
15
Apr.
6
Mar. 27
May 23
115% Feb. 27
100 Apr. 10
39% May 5
136 Mar. 1
134 Feb. 15
J u l y , 1900. J
N EW Y O K E STOCK EXCH AN GE M ON THLY RECORD
B O N D S.
N ew Y ork S tock Exchange .
Pennsylvania RR. Co.—( Con-.)—
Sales in Price about
June.
January 2,
Par value
1900.
9
Bid.
1 9 >
RANGE SINGE JAN. 1.
PRICES IN JUNE.
June 1.
Ask. Bid.
Lowest.
Ask Bid.
Ask
Sale Prices.
Sale Priese.
Sale Prices.
Jan. 15 108 Jan. 15
Jan. 12 112% Mar. T
117
May
100
Jan. 23 101
117
99
Feb.
22
........ 132
Jan. 18 22
May
1
Apr. 24
5 100% Apr. 3 0
Jan. 18
130% Mar. 10 130% Mar. IO
June 6 98 June 6 98 June 6
130
98
132
........
141
........
90
112
........ 90
........ 113
........
........
101
101%
101 June 1 101 June 1
101% June 12 101% June 12
88
88%
88% 88% 87% June 21 88% June 30
83
85
88
99
94% Jan. 4 10018 Mar. 22
85 Feb. 20 861* Mar. 22
98
June € 98
..................... :
1131* Jan. 16 115% Mar. 19
99% 99
June 5 100
99% Jan. 18 101 June 1
991* Jan. 11 1011* June 12
June 19
Jan.
9 90 ¿¿Apr.
5
71
S
Sale Prices.
108
109
G r .R a .& I.,e x .ls t,g u .g .4 % s .l941
........ ........ 108%
Cleve.<fc M ar.lst gu.g.4%s.l935
Delaware River RR. & Bridge
1st gen 4s, g.....................1936
___
Allegh.Val., gén.,gu.,g.,4s.l942
........
Sunbury A Lewis. 1st g. 48.1936
..........
U.N.J.RR.&Can.Co.,gn.4s.l944
Pensacola A At.—See Lou.<fe IN
asu
Peo. Dee. A E.—1st,g.6s,1920,En
q8
........
graved Trust Co. oertifs
Evans. Div., 1st, g., 6s, 1920,En
graved Trust Co. oertifs
95 ........
2d, g., 5s, 1926, Eng. Tr. Co
............
oertfs. of deposit.....................
Peo. & East.—See C. O. C. & St. L
Peo.& Pek. Union.,1st, g.,6s.l921
5,000 95
2 d ,g .,4 % s............................ 1321
98
Pine Creek, reg., guar. 6s— 1932
Pitts. Oin. & St. L.—See Penn. Co.
Pitts. O. C. & St.L.—See Penn. Co,
............
Pitts. Clev. & Tol., 1st, 6 s ...1922
Pitts. Ft.W.&Chio.—See Penn. Co.
........
Pitts. Juno., 1st, 6s..............1922
Pittsburg & Lake Erie—
_
_
2d, g., 5s, Ser. A A B .......1 9 2 8
Pitts. MoKeesp’t & Yough.—
1st, gu., 6s............................1932
2d, gu., 6s............................ 1934
McKee. & Belle V.,1st,g.,6s.l918
90 ........
Pitts. P. & F., 1st, g., 5s.......1916
pittsb. Shen. &L. E. 1st, g.,5 s. 1940
1st cons. 5s...........................1943
Pittsburg A Western—
(¡8 ........
8,000
1st, g., 4s..............................1917
10,000
J. p. M. A Co. certs....................
Pitts. Y. & Ash., 1st,con .,58.1927
1,443,000 84% 85
•neadingCo., gen., g., 4 s ....1997
i i i Registered.......................1997
Rensselaer & Sar. See D. A H,
Rich. A Dan. See South’n Ry.
191,000 ........ 95%
Rio Gr. West., 1st, g., 4s.......1939
83 .......
Utah Centl, 1st, gu., g „ 4 s .l9 l7
100 ........
Rio Gr. June., 1st, gu., g., 5S.1939
Rio. Gr. So., 1st, g., 3-4s....... 1940
Rooh. A Pitts. See Buf. R. A Pit,
Rome Wat & Og. See N. Y. Cent,
alt Lake C., 1st, g., s. f ., 6s.. 1913 J - J
t. Joseph & Grand Island—
11,000 82% 85
1st, g., 2-3-4s. 1947............ 1947 J - J
St. L. & Cai. See Mobile & Ohio.
St. L & Iron Mount. See Mo, Pac.
8t. L. K. C. A No. See Wabash.
St.L.M.Br. iSeeTer.RR.A8. of St.L.
St. Louis A San Francisco—
110% ...
2d, g., 6s, Class A ..........1 9 0 6
2,000 110% ........
2d! g., 6s, Class B ................1906
H O % ........
2d, g, 6s, Class 0 ................. 1906
1st g., 6s, Pierce C. A 0 ....1 9 1 9
22,000
Gen., g., 6s...........................1931
38,000
Gen., g., 5s........................... 1931
100
jos
1 st,trast, g., 5 s ............1 9 8 7
8b
82
68,000
St. L. &S. F. RR. g. 4s.......1996
q8
........
7,000
Bo. West, div., 1st, g. 5 s ...1947
Cent. Div. 1st. g., 4s.......... 1929
Fti.S.<KV.B.Bdg. lst,g.6s— 1910
Kansas Mid., 1st,g..4 s.......1937
St. Louis South. See 111. Central.
171.000 86% 87%
Bt. L. S. W. 1st, g. 4s, bd., ctf s.1989
867.000 54% 56
2d, g., 4s, ine. bond, ctf s... .1989
Gray’sPt.Ter.,l8t, gu. g.5s.l947
119
•t. Paul A Duluth,1st, 5 s....1931
110 %
2d, 5s.................................... 1917
5,000 ......... 9»
1st consol, gold 4s..............1968
St. Paul Minn. A Manitoba—
2d, 6s.................................... 1909
8,000
1st, consol., 6s..................... 1933
Registered.........................1933
14,000 7/2% ........
Reduced to gold 4%s....... 1933
Registered.....................1933
119%
Dakota ext., gold, 6s.......... 1910
20,000
Mont. Ext., 1st, gold, 4 s ... .1937
Registered.........................1937
111%
B. M., 1st div., 1st, g. 5s... .1908
Registered.........................1908
E. Ry. M., No. div. 1st g. 4 s.’40
Registered.........................1940
Minneap. Union. lBt, 6 s .... 1922
128
131
Mont. C., 1st, gu. g., 6s---- 1937
Registered.........................1937
"2 ,0 0 0
1st., guar., gold, 5s..........1937
Registered................... 1937
Will. & 8. F., 1st g., 5s.......1938
Registered.........................1938
St.PauI A Nor.Pao. See Nor. Pac.
St.P.A Sioux Cy. See C.St.P.MAG.
S. Fe Pres. A Phe., 1st g. 5 s .1947 M-S
8. An. A Ar. Pass. See So. Pac. Co.
1,000
S .F .*N .P .,lst,s. f. g., 5 s ....1919
•av. F. A W., 1st, con., g., 68.1934
X2S 125
1st, g., 5s..............................1934
110
St. John’ s Div., 1st, g., 48.1934
go
g6
Bruns.&W., 1st, gu., g.,4s.l938
Scioto Yal.&N.E. £ee Nor. &West.
Seab. A Roanoke, 1st, 5s___1926
Oar. Cent. 1st con. g. 4 s ...1949
Sher. Shr. & So. See Mo. K. A Tex.
95
Sod. Bay A So., ls t,g ., 5s ...1924
So. Carolina A Ga. See Southern.
Southern Paoiflc Company—
245,000 ........ 82
4s, Cent. Paoiflc c o ll..........1949
R egistered....................... 1949
480.000 99 ........
Cent. Pac.,1st, ref. gu.g. 4S.1949
10,000
R egistered........................1949
132.000
<te% 83
Mortgage gu. g. 3%s....... 1929
Registered.................... 1929
108 112
Galv. H. A S. A., 1st g. 6s. .1910
2d gold 7s..........................1905
211,000
tfex. A Pac. D „ 1st g. 5 s.1931
H.&Tex. C.,lstg.5s,int. gu.1937
1,000
Con. gold 6s, int. guar... 1912
87
Gen. gold 4s, int. guar... 1921
43,000
T2Q
Morgan's L. A T., 1st, g.,6s.l920
1st, 7s................................ 1918
Highest.
Lowest.
Highest.
June 30.
83
1 1 1 % ........ I l l
111% ........ 111
1 1 1 % ........ 111
124
I ll
........
........
82% 84
........
82
83% June 18 84% June 9
3 85
May
Feb.
May 28
11314 Feb. 15
113 Feb. 8
125 June 11
125 June 14 125 June i l 1
113% Apr. 21
110%June 25 112% June 4 I
..................... 1
104 Apr. 20*
82
84
82% June 22 83 June 20 79 Jan. 8 84 Feb. 20
1 0 0 % ........ 100 June 7 100 June 18 981* May 10 100 June 18
91 Apr. 11 95 Feb. 19
.....................
____
100
85 June 25 931* Apr. 1&
5378Jan. 10 651* Apr. 16
]
Apr. 19 1113 Apr.
*
97% Apr. 19 i 00 May
99% June 7 99% June 7
117 ____ 117
1 4 1 % ........ 138
........
........ 140
1163s 116% 116
117
102
Jan.
112%
112% 111% June 26 111% June 27 J
]
112
86
86% 85 June 25 89% June 4
59% 58% 57% June 25 62% June 4
111
98
Mar. 9 8II4 Apr. 25
..................... 1
June 20 142 June 7 1
121 Mar. 12
1421* May 9
112% Jan.
116% June 27 116% June 6 1
2 116% *Àpr. * Ì
2
..................... 1
1 1 8 % ........
........ 102 103% 102% June 26 102% June 26 1
1211* Apr. 16
105 Apr. 16
..................... 108 % Apr. 19 108 ¿8 Apr. 19.
1
1 0 7 % ........
..................... 1
..................... 1
Apr.
4 128 Apr. 4
134% Feb. 28
1181* May
li.8% June" 6 li.8% June é 1
9 118% June 6
___137% ........ 134%
i.17% ........ 117%
........ 128
112
June 9 112 June 9 1
..................... 1
112 June 9
1261* Jan. 13
85
80% 81% 78
78% 78
June 28 81% June 2
99% June 25 100% June 5
99% June 1 9978 June 1
81% 82% 82 June 25 84% June 1
99% 997s 99% 100
111
113
Ü T % ........
I l l 112
85
86
1 2 2 % ........ 125
135
........
........
....................
.............. .
99 June 22 99% June 21
111% June 23 111% June 23
.................... .
84% June 21 853s June 5
May
2 85
May
2
78
June 28 8538 Apr.
5
977g Jan. 11 100% Jan. 23
91% June 1 9978 June 1
81 Jan. 9 86% May 10
1
May
1
Feb.
981* May
1
Jan.
1
_ May
83% Jan.
Feb.
28
28
2
29
25
9
28
110i*|Apr.
106% Feb.
102% Jan.
111% Apr.
113 Feb.
. 87 Mar.
120% Feb.
27
28
31
16
21
28
28
s
o
THE
BONDS.
N tw Y ork S tock £ xchanqe ,
Q U OTATION
Sales in Price about
■June.
January 2
Par value
1900.
Bid.
Ask
Southern Pacific Oo.—(C onci.)—
N.Y.Tex.AM ex.,ga.,lst,4s.l912 A.-0
O reg.ACal.,lst, gu.,g., 5s.l927 r - j
8.A.A A.P., 1st, g a .,g.,4 s..l9 4 3 r - j
144,000 77
79
Texas & N. O., 1st, 7s........ 1905 p-A
Sabine Diy’s’n, 1st, 6 s ... 1912 M -e
io8 ___■
,
Consol., gold, 5 s ..............1943 j - j 203,000 toi ......
•O. P. o f Ar., gu.lst, 6 s .1909-10 j - j
65,000 n o ......
S.P.of Cal., 1st, g., 6s.......1905 Apr
107 ......
Do
do
....
Oot
108 .....
Do
do
1906 A-O
2,000 jog .....
Do
do
1912 A-O
13,000 U4 ......
1st,consol., guar. g.5s. .193 M-N
____ J Ö
O
Do. stam ped... 1905-193'.
22,000 roj^a J Ó
O
A. A N. W. 1st, gu. g. 5s.. 1941 J - J
178,006
95 .......
S. P. Coast. 1st., gu. g. 4s.. 1937 J - J
S. Pac. of N. Mex., 1st,6s..1911 r - J
jog ......
■GilaV.G. A N .,lst, gu.,g.,5s.l924 M-N
5,000 102 105
No. o f Cal., 1st gu.,g. 6 s ...1907 J - J
Guar., gold, 5s..................1938 A -0
Southern Railway—
1st consol, gold, 5s............. 1994 J - J
406,000 ioe% 107
Registered.........................1994 J - J
Mem. Div. 1st g. 4-4% -5s..l996 J - J
108
Registered........................ 1996 J - J
Ala. Gen. R. 1st 6s..............1918 J - J
106 .......
Atl. A Oh. Air Line, lncome.1900 A -0
100 .......
Atlan. & Danv. 1st. g. 5 s .. .1950 J - J
98% 100
Col. A Greenville 1st 6 s ...1916 J - J
Bast Tenn.Va.AGa. 1st 7 s.1900 J - J
ioi\
Divisional, g., 5s..............1930 J - J
II 7
Con., 1st, g., 5s.................1956 M-N
26,000 114
B. Ten., reor. lien, g., 4-58.1938 M-S
3,000 /oN%
Registered.........................1938 M-S
G eor.P ac.R y.,lst, g., 6 s ...1922 J - J
........... ISO
K nox. A Ohio, 1st, g., 6 s ..1925 J - J
119 n g
Rich. A Dan., con., g „ 6 s..1915 J - J
118 121
Equip, sink, id., g .,5 s ...1909 M-S
100 ___
Deb., 5s., stamped.......... 1927 A-O
100 ......
Bo. Car. A Georg, ls tg . 5 s.1919 M-N
46,00Ci 104 104%
Atlan. AYad., 1st, gu. g. 4s. 1949 A -0
Va. Mid. Serial—Ber. E, 5S.1926 M -8
Va. Mid. gen., 5s............1936 M-N
"7 ,0 0 0
i io
Gtd., stamped............... 1936 M-N
no
W.O.A W. 1st, cy.. gtd., 48.1924 P -A
West. N. 0.. 1st, con.,g.,6s. 1914 J - J
113%
B. A N. Ala. See Louisv. A Nash
Spok. Falls&Nor., 1st, g., 6S.1939 J - J
125
6tat.Isl.Ry., 1st gu., g., 4%s.l943 J -D
97
Bunb.ALewlstown. aee Penn.RR
Byra. Bing. A N.Y. See D.L.A W.
er. Ass. of St. L.,lstg.,4% s.1939 A-O
n o .......
1st con. g., 5s........1894-1944 P-A
I l l 113
St.L.M. Bdge.Ter.,gtd.g. 5s. 1930 A-O
Texas A N. O. See So. Pac. Co.
. T. A P .R y .,E . Dv., 1st,g. 6s. 1905 M-S
1st, gold, 5 s ......................... 2000 J -D 150,000
*83
2d gold, income, 5s............2000 Mob
54
Eng. Trust Co, certificates
Toledo A Ohio Central
is t, gold, 5s......................... 1935 J - J
42.000 103% ...
W esrn Div., 1st, g., 5 s ___1935 A-O
2,000 101 % ...
Gen. gold 5s......................... 1935 J -D
20.000 80 ...
Kan. A M .,lstg u .,g .,4 s___1990 A -0
8,000 83
84%
Tol. Peo. A W., 1st, gold. 48.1917 J - J
3,000 78 ...
Toledo St. Louis A Kansas City,
1st, g. 6s,TrustReoeipts...1916 J -D 960,000 tog
no
Tor. Ham. A Buff., 1st, g., 4S.1946 J - D
ga ----ieter A Del., 1st con. g., 58.1928 j - D
103
104
n. Pac.,RR. A l. g., g., 4s.. 1947 J - J
868,000 1023g 102 B
g
Registered.........................1947 J - J
5,000
O regonR.AN ., 1st,s.f.g.6s,1909 J - J
101*4 102
Ore.RR. A Nav.con. g. 4s..1946 J -D 140",Ò00 100 ........
Oreg. Sh. Line 1st, gold 6s. 1922 F -A
1 2 , 0 0 0 126% ........
Utah A No.. 1st, 7 s ........ 1908 J - J
G old.5s..........................1926 J - J
Oreg. Sh.L. 1st con. g. 5s. 1946 J - J
76,000
Non-cum. ine., A, 5s............. Sept
4,000
Non-cum. ine., B. A col. trst Oot.
U N.J.RR.A C.Co. See Penn. RR,
(Utah Central—Nee Rio Gr. West.
Utah A North’n. See Or. Short L.
Utica A Bl. Riv. See N. Y. Cent.
U e r . Val. Ind. AW. See Mo. Pac.
V lrginia Mid. See South. By.
abash RR. Co., 1st g. 5 s ..1939 M-N 124.000 113% 114%
2d, gold, 5s..................... 1939 P -A 157.000 100 . . . . . .
Debenture, series A ............1939 J - J
5,000 82
85
Series B............................. 1939 J - J 1,399,000 36% 36%
1st, sr. 5s, Det. A Oh. E x. ..1941 J - J
108 . . . . . .
Dea Moines Div. ls tg . 4s.. 1939 J - J
87 ........
St. L. K. O. AN.St.Ch.Br.,1 s16s’08 A-O
108 ........
Warren RR. See D. L. A W.
Wash. Ohio A West. See So. Ry.
Wash. Central. See No. Paoiflc.
61,000 n o .......
West. N. Y. A Penn.,1st, g.,58.1937 J - J
Gen. g. 2-3-4s......................1943 A-O 810,000
68 % 6g
Income 5s.........................1943 Nov.
13,000 g?% 24
West. No. Car. See South’n Ry.
West Shore. Nee N. Y. Central
W. Va. A Pittsb’g. See B. A O.
W. Va. Cent. A P .,ls t.g .,6 s .l9 1 1 J - J
Wheel. A L. Erie, 1st con. 4S.1949 M -S
32,000
1st, 5s.................................. 1926 A -O
7,000 105
Wheel. Div., 1st, gold, 5 s.. 1928 J - J
93
Exten. A Im p.,gold, 5s___1930 F -A
21,000 91
Wilkesb. A East. SeeN. Y. S. AW.
Will. A Sioux P. Nee St.P.M. A M.
Winona A St. P. See Chic. A N. W.
Wis. Cent. Co., new 1st 4 s ...........
280,000 90
91
W
[V ol. L X A I
PRICES IN JUNE.
June 30.
June 1.
100 ......
78% 79
RANGE SINCE JAN. 1.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
77
76
Lowest.
Ask
Ask Bid.
Bid.
75% June 28 78% June
75
107
9 80% Mar. 31
116
L04
t ll% June If ill% June If l i ï % June
117% June i 118% June 23 117% June
105% Jan.
105% June 2 107% June
104% Jan.
98 June If 98% June
95 Jan.
107%
105
111% 112
.......I l l
110% 110% 110
June 2:
106
June f
Jan.
f 113% Apr. 17
09% Apr. 23
108% Apr. 10 1
122%
105
28
23
19
30
5
112
99% Jan.
115 Jan.
101% Feb.
114% Feb.
115 June 29 117% June < 114 Jan.
110% June 22 10% June 2 108% Jan.
122
l i 2 "May
"
11h% June
105%‘ Jan.
09% Mar.
99% Apr.
116% May IP lÌ6 % M a y 19
100 May 8 110 Feb. 21
109%
103% ...
........ 118
117% 118
110 111%
125
If
f
19
10
4
104% June
t.04% June
102
104
Jan.
104 June 20 104% June
101 Jan. 2 104% May 17
113% June 15 114% June 11 HO Jan. _A 114% Juñe 11
1093s May 31 110 Mar. 26
109%
110
11%
119%
119% Jan.
118 Jan.
119 Jan.
101 Jan.
124%
i b i " :::
104
June 21 105
ill
June 5 111% May
June 6 102
109
108
1C
33
i
If
2
l(i
102 May
115 Jan.
103% May
117 Apr.
20 Apr.
12 May
1( i.24% May 8
lfl 24 Apr. 20
10 126 Apr. 23
11 101 Jan. 11
Jan. 16 109
Jan.
Jan.
1
31
31
16
25
8
Apr. 19
8 111% June 7
4 L10% Apr. 27
1Ì4% Jan. ÏC l i S " Mar." 3 Ï
T
P
SUPPLEMENT.
111%
114
Ill
112% 113
111 113
99%100%
82
84
83
84
Jan. 19
110% June 25 113% June 6 110% June 25 116
53 Mar. 8 69
111%
Jan. 19 i l l
May 4
Mar. 13
113
111
99%
90
83
June
June
June
June
June
4
7
12
18
16
11438 June
111 June
100 June
90 June
84 June
8 105
7 105
7 95
18 84%
30 78
129% June 5 130% June 19 110
Jan. 8 114% Apr. 4
Jan. 29 112 Mar. 10
Feb. 6 102% May 18
Jan. 2 90 Mar. 13
Jan. 3 84 Feb. 9
Jan.
2 130%June 19
105 106
103 Jan. 3 107 Apr. 20
10638 105% 106% 105% June 20 106% June 8 101% Jan. 10 06% June 8
105% June 20 105% June 20 103% Jan. 29 105% June 20
110 Feb. 3 110 Feb. 3
101% 102 101% June 20 102% June 8 100% Jan. 8 104% Mar. 23
.......129%
127% June 27 128% June 4 126% Jan. 2 130 Jan. 5
117 121
114
114% 113% 114% 113!% June 12 114% June 20 110% Jan. 6 115% Feb. 15
106 June 18 106 June 18 106 June 18 106 June 18
115% ....... 115% 115% 113%’June 19
102% 103 100% 101 100 June 23
92% June 19
38
38%
30 June 25
110% 113
92
93
90
115% June
102% June
92% June
38% June
111
5 113 Jan. 1
4 98% Feb. 20
If 83 Jan. 22
1 30 June 2 108 Mar. 23
91 Apr. 13
109% May 5
18%
104
94%
43%
112
93%
113
Apr.
Apr.
Apr.
Apr.
May
Apr.
Mar.
17
7
21
2
17
17
30
118% 118% 119 119% 118% June 1 119% June 6 110 Jan. 3 120 Apr. 24
91% 91% 88% June 1 92% June 13 68% Jan. 12 92% June 13
87% 89
3 2 % ........ 32% June 28 35 June 22 22% Jan. 17 35 June 22
88%
109
105
100
91
91%
89
88% June 28 89% June 29 88%
110% 109 June 14 110 June 20 107
106
99%
101 100 June 18 100 June 18 100
89% 90
89% June 25 91% June i
88
June
Jan.
Feb
June
Jan.
28
18
2
18
89% June
110% May
105 May
100 June
29
17
23
18
4 93% Mar. 31
Street Railway Bonds.
Brook. Rap.Tran.,g., 5s...... 1945 A -0
Atl. Av., B’kl’n,impt«g.5c>.1934 J - J
Brooklyn City, 1st, con. 5S.1941 J - J
B’k’n Q.Co.A S.c.g.g.5s 1»16-'41 J - J
B’klyn Un. El. 1st, g., 4-5S.1950 F -A
City A 8ub.Ry.,Balt.lst,g.5s.l922 J -D
Den. Con.Tram. Co., ls t„ g .58.1933 A - O
Denv. Tram. Co. con. g. 6s. 1910 J - J
Metr. R’yC o .,lstg u . g. 6s. .1911 J - J
Louisv. Ry. Co. lstco n . g. 5 s.1930 J - J
Mark. St. Cable(S.Fr.),lst 6s.l91S J - J
50,000 105% 105% 105
103
709% . . . . . .
17,000
283,000
10,000
104
92
93
102% June 26 106
June 7 102% June 26 106% Feb. 19
7/J% .............
....... 704%
94
95
94
95
100
99% June 11 100 June 8
92% June 25 95% June 2
99% June 13 104
92 Mar. 8 97
95
95
June 22 97% June 13
Mar. 14
Jan. 25
June 22 97% June 13
J u l y , 1900.]
NEW YO RK STOCK EXCH AN G E M O N TH LY RECORD.
B O N D S .
? !
N ew Y ork S tock Exchange .
£
Met. St. Ry. gen. col.tr.g.,5s 199r F-A
Bway&7th Av. lst.con.g. 5s.l94c J - l
Registered........................ 194S J - l
Col. & 9th A ve.lst gu.,g.5s.l99i M -i
Registered........................1992 M-8
Lexington Ave. & Pav. Ferry—
1st, guaranteed,gold, 5S.1992 M-S
Registered........................ 1992 M-8
Met. W. S. El. (Ohio.) 1st 4 s..1938 F-A
Mil.El.Ry.&nt. con.30 yr.g.5s,’2f F-A
Minn. St. Ry., 1st, eon. g., 5s.l91£ J - J
St. Panl City Cable.oon.g., 5s. 1937 J - J
Guaranteed, gold, 5 s ........ 1937 J - .
Third Ave., 1st, gold, 5s.......1937 J - .
Union El. (Chic.), 1st, g. 5 s ..1945 A-C
W. Ohio. St. 40-yr. 1st ou. 5s.1928 M-N
40-year eon. g. 5s...............1936 M-N
G as & E le c t r ic L . Go. B o n d s
Atlanta Gas-Light, 1st, g.,5s. 1947 J -D
Bos.U. Gastr. etfs. s. f.,g.,5s,1939 J - J
B’klyn Un.Gas Co. 1st con.g.5s,’45
Ohio. Gas L.&C.—/SecPeop.Gas&C
Columbus Gas Co., 1st, g.,5s.1932 J - J
Con. Gas Ohio.—See Peop. Gas&C
Detroit City Gas Co.,g„ 5 s..1923 J - J
Det. Gas Co., eon. ls t.g ., 5 s.1918 F-A
Ed.ELIll„ B’kn. -SeeK.C.E.L.&P.
Ed.El.Ill. SeeN.Y.G.&E.L.H.&P.
Kings Co. E. L. & P., g. 5s. -.1937 A -0
Purchase money 6s ............1997 A- 0
Ed.ELIlL,Bkn, 1st co. g. 48.1939 J - J
lsti
...............1 9 4 0 A-O
Registered..................... 1940 A-O
Eq.Gas E,Co.N.Y.,oon.,g.,5s.l932 M-8
Equ. Gas F.—¿fee Peop. Gas & O.
G. A Elee.Berg.Co.lst con.g.5s.’32 J -D
Gen. Eleo. C o.,deb..gold.5s.l922 J -D
Gr. Rap. Gas-L. Co.,lst,g.,5s.l915 F -A
Kan. City, Mo., Gas, lst,g.5s.l922 A-O
Lao. Gas L., St. L., 1st. g.,5s. 1919
Small bonds........................ 1919 Q -F
Mat. Fuel GasCo. SeePeo.G.&G.Co
N. Y. Gas E. L. H. & P.Co. 1st ool.
trust, gold, 5s..................... 1948 J -D
Registered................................ J -D
Purohasemon. col. tr.,g.,4s..’49 F -A
Ed. El. 111., 1st, eon.,g., 5s. 1910 M-8
1st consol., gold, 5s........ 1995 J - J
Peo. Gas & 0.,'lst gu., g., 6s.1904 M-N
J -D
1st, consol., gold, 6s .......... 1943 A-O
Refunding, g., 5s................ 1947 M-S
Registered....................... 1947 M-S
Ch.Gas L.&C.,1st,gu.,g.5s.1937 J - J
Con. Gas Co.Ch.lst gu.g.5s.l936 J -D
Eq.Gas & F.,Chio.lst gu.6s.1905 J - J
Mutual Fuel Gas 1st gu.g.5s.’47 M-N
Trenton Gas AEleo., 1st g. 5s.l949 M-8
Western Gas ool. tr. gold, 5s.. 1933 M-N
Sales in Price about
June.
January 2,
Par value
1900.
9
27,000
31,000
..........
20,000
............
PRICES I E JENE.
June 1.
M-S
F -A
F -A
J- J
Q -J
Q -J
Det.M. & M., land gr.,3*a,S.A.19ll A-O
Erie Teleg.& T.col. tr.,g., 5s.l926
Henderson B’dge 1st s f g 68.1931
Iron Steamboat Co., 6s........ 1901 J - J
Mad. Sq. Gard.. 1st, gold, 5 s.1919 M-N
M. B. H. &L.,11m.,gen.,g.,4s.1940 M-N
Met. T. & T., 1st. s. f.,g ., 5 s ..1918 M-N
Registered........................... 1918 M-N
Mut. Un. Teleg.—See West. Umon
Newp.NewsShipbld’g& Dry Dock
5 s ............................... 1890-1990 J - J
N. Y.& N.J .Tel. ,gen.,g. ,5s,ov. 1920 M-N
N.Y. & Ont. Land, 1st, g., 6s.1910 F -A
North W. Teleg.—See West. Union
St. Louis Ter’l. Cupples Station &
Prop.Co.,lst,g.4*88,5-20yr.l917 J -D
v «rmont Marble 1st, s. f. 5S.1910 J -D
Western Union—
Oollat. trust, ourrenoy, 5 s.1938 J - J
Fund. & real estate, 4*38,g.l950 M-N
Mutual Union Tel., s.f., bs.1911 M-N
North West’n Telegraph,7sl904 J - J
RANGE SIEGE JAE. 1.
Lowest.
June 30.
Highest.
Lowest.
Highest.
Ask Bid. Ask Sale r*rir•.... Hale Prices.
>
Sale Price*. Sale Pries*
118 1184 118 June 2‘ 118% June IP 117*3 Feb. 21 120*8 Jan. 19
121 June
122*3 June 19
123*4 May 14
124% 125 124*4 125
24*4 June 11 124*4 June 13 122 Mar. l r 124*4 June 13
Bid. Ask. Bid.
118 120
118 ........
120
........
24,000 121 ........ 124*4 125
............
40,000 95*8 95%
............
/ / / 'j Z
12
700*9........
14,00C ........ 128
............ 107
III
...................
L24*3 125
\
111*" 115*
. 126
124% June 1 124% June 8 122
1
977g June ¿í
98*3 June 3t
....................
....................
124
...................
June 25 125
Jan. 1] 124% June 8
95*4 Feb, li
98*9 June 30
l i l " Mar.’ **s
Í3 % May 11
June 4 IÍ7*8 Feb. 28 12578 Apr. 19
....................
.........
18,000
281,000
............
...........
•um
mmm
IZ
S ........
114
.......
96
98
. . . . . . . . . . . . . . . . . . . . . . ..
....
114% . . . . .. . . . . . . . . . . . . 114 June 2S 115*3 June t 114
96*s 96% 97
98*3 99
........ 100 ........ 101 ........
: : : : : : : : : : : : ................... ..................
...................
..................
.......u s
..................
74,000
104
53,000 107*3
...................
105
201,000 ........ toy
106*3 107*2
159,000
O'
02
93
93*2
4.000 107*3 108*8 109 111
3.000 n o
133
106 ........
6,000
128 ........
............
17,000 108 ........ 108*3 n o
10b . . . . . .
__
103 ........
5,000 109 ........ ........ 105
104
10 b
1,000
30.000 ........ 103%
7,000
64,000 75
85
9?*8
467,000
21
Jan. 22 100
Mar. 29
.....................
.....................
....................
.....................
.....................
— ........ .
105
106
105
June 2: 109
June
June 25 HO
Jan." 28
June 22 107
June 2 103*3 Jan. 30 110
Feb. 19
i 106
91*8 91*2 9 **4 June 30 93*4 June 4 91
109 ........ 109 June J.3 109*3 June 2fi 108
120 123 i20 June 21 120 June 19 120
L04
..................
J an. 3 94*4 Jan. 3 Í
Jan. 10 1 )0 Jan. 23
May 21 120 May 21
June *7 104*3 June 26 104 Juue 27 106
I21*s May 29
...................
108% ........ 108*3 June 25 109*3 June
107% Jan.
. . . . . . . . .... *08 May
103 May
........ 105
105 June 26 105 June 26 105 June
106
Apr.
9
109*3 June
109 Apr.
103 May
105 June
19
17
4
26
...............
105*3 June 11 I05*s June li
ÍÓ
4
4
26
105*3 June 11 105*3 June 11
102% June 28 104 June 8 102 Mar. 7 105 Feb. 8
86*3 June 22 8 7 % June 5 86*3 June 22 87% June 5
76 June 5 84 June 8 71 Apr. • ^84 June 8
0
101*3 May 21 103*9 Mar. 2
29
30*2 28*2 30
27
June 6 34*s June 5
.............
......................
..................
.......... ...........
..............
19
Jan.
8 40
...........
. . . . .. . . ......
.................... ...................
........
98
12,000
107,000
95
...............
07
........
...................
90
June 29
.........- ...........
!"! Í 07" 106
8738 89
75
76
if
........
95% June 11 99
....................
5 1Í8 Mar. 22
Jan.
103*3 June, 21 104% June 22 103*3 Apr. 12 110% Apr. 27
113 Jan. 23 120*3 Apr. 27
M iscellaneous Bonds.
Adams Express col. tr. g. 4s.l948
Bkl’n.F’ry ofN.Y. lstcon.,g..5s’48
Br’Jr’n w.<fe w .H .lst, g., 5s,tr.reo..
Ohio. Jo. & St.Yd., ool., g., 5 s.1915
Commercial Cable,1st,g. 4 s.2397
2 1
....................
.....................
Apr.
3
; ; ; .................
............ .
.........*......... *
......................
........
7//*4 . . . . . .
........
112 June 26 I13*s June 8
105*8 June 22 105% June 19
IOO
Manufact’g & Indus. Bonds.
Am. Cot. Oil, deb., gold, 8 s ..1900
Am. Spirits Mfg. Co.lst g. 6s.l915
Bar.& S.Car Co.,1st gold, 6s.l942
Gramercy Sugar, 1st. g.. 6s.. 1923
Illinois Steel Co., deb., 5s_ 1910
_
Non-conv. deben., 5s..........1910
Internat. Paper 1st con. g. 6s.'18
Kniokerb. Ice (Chic.). 1st g. 5s.’28
Nat.Starcb Mfg.Co. 1st,g.,6s.1920
Procter & Gamb., 1st, g., 6s.1940
Stand’rd Rope & T., 1st,g.,6s, 1946
Income, g.. 5s..................... 1946
U. S. Envel.Co., 1st, s.f. 1?. 6s. 1918
U.B.Leath.Co.s.f.,deb.,g.,6s.l913
Q -F
M-S
.1 - J
A-O
J -J
A-O
F -A
VI-N
J -J
F -A
T -J
M-N
19.000 102*3........
60.000 ........ 86
«7*3........
102*3 102% 102*3........ I02*s June 14 102% June 28 100*3 Feb. 5 L04
........ 70
63 June 28 65 June 4 63 June 28 85
.....
....... 105 Jan. 10 105
.....................
........ ................... ................... . . . . .. .....
...
IOO ........
...................
53,000 106 110
fo5*s
106*3 June 6 106 June 22 105 May 18
. . . . . 89
87*3 May 21 95
104 ........
15,000
69,000
........
22
70
tT
10*s 11
24
4,000
113
Coal and Iron Bonds.
Oah. Coal Min. Co. See T.C.I.&R.
Olearf. Bit. Coal. See N.Y.C.&H.
Ool. C. & I., 1st, con., g., 6s..1902 F-A
O0I.C.&I.Dev.Co., gu., g., 5s-1909 I - J
Col. Fuel Co., gen., gold, 6s..1919 M-N
OoL Fuel &I.Co., gen. s.f.,g.s. 1943 S'-A
De Bardel. 0. & 1. See T. C. & I.
Gr. Riv. Coal & 0., 1st, g., 6s. 1919 1 -0
Jeff. & Cleaf. C.& I.lst.g ,5 s.1926 r-D
2d,g., 5s...............................1926 r-D
Bun. Gr. Coal, 1st,g „ s. f., 6s.1912 J
r-D
T.O .I.& R .,T.D iv. l s t .g .,68.1917 i i-O
Blrm. Div., 1st, con., 6s_ 1917 . - j
_
Cah.C.M .Co.,lst,gu.,g.,6s.l922 < -D
DeBar.C.&I.Co.,gu., g.,6s .1910 \"-A
W . L. E. & P.C1.CO. 1st. g..5s. 1919l J - J
4,000
IOO*3........
700*3 ........
100 ........
25,000 ......... 97
IOO
103
15.000
11.000
6,000
68
10
........
........
L03
........
........
............
106
IOO
104
32
108
.............
June ¿1 71 June H
June 22 11*3 June 5
June 6 114
68
10
June 12 113
Mar. 6 84
June 22 24
Apr. 26
Jan. 5
Jan. 10
Jan.
3
Jan. 26
Jan. 3
May 15
L
02*o
............. .
90
.02*3 June 12 I03*s June 14 100*4 Feb. 1 L03*3 Jan. 18
....................
...................... 58 Feb. 14 58 Feb. 14
103 Jan. 31 L03 Jan. 81
90*8 June 14 93 June 8 90 Mar. 9
—
.....................
........
L03 108
..................
95 ........
.......107
.......109
.........
02 104
...........
....................
L
02*3 June 20 .06
05 June 19 L08
June 5 102*a" June 20 L12
Juue 9 105 June 19 L10
04
June 28
June 28 104
32
Jan. 15 32
Mar. 8
Feb. 8
Jan. 15
TH E
« 2
QUOTATION
[ V ol. L X I I
SU PPLEM EN T
S TO C K S.— PRICES AND SALES FOR JU N E AN D TH E Y E A R TO DATE.
N<
8A L E 8 TO JU LY 1.
STOCKS
Y. 8 tock Exchange . In June. Since Janl
Par. Shares.
Albany & Susquehanna. 100
100
Ann Arbor..... ............ ..100
162
Prof.............................. 100
Atchison Top. & S. F e ..l0 0 118,714
520,652
Preferred.............. - - -100
B. & O. vot’ g trust etfs.100 307,692
37,688
Pref. voting tr. o tfs..l0 0
R ights...............................
Bost. & N. Y. Air L., pf.100
m ook i'n Rapid Tr’nsit. 100 527,359
490
BuS. Booh. & Pitts.......100
510
P r ii - - - - - - ...................100
100
Burl. 6! B. & B or.......... 100
7,260
Canadian Pacific.......... 100
6,520
Canada Southern...........100
Capital Traction........... 100
29,557
Central of New Jersey.100
24,485
Chesapeake & Ohio.....1 0 0
¿Sic. Burl. & Quincy... 100 374,906
Chicago Cons. Traction. 100
400
Chicago & Eastern 111. .100
370
Prof .
.....1 0 0
26,400
Chicago Great Westem.100
3,210
4 p. o. deb..;................ lo o
2,920
6 p. c. pref. A ..............100
3,010
4 p. c. pref. B ..............100
4,953
Ohio. Ind. & Louisv— 100
2,697
Pref .............................100
Qiln. M
LLlw & St. Paul.100 340,256
.
1,453
P r e f------- ----............ 100
9.850
Chicago & North W est.100
340
..................................... 100
Chic. B. I. & Paoiflo....lOO 119,734
210
Chic. St. P. M. & O....... 100
20
P r e f .....................
io o
5,577
Ohio. Term. Trans. RB.100
p-nf ....-- .-.- -- - -- - 1 0 0
4,475
14,996
Olev. ¿in. Chic. & St. L.100
1,089
Pr©f ------------------1 0 0
200
Olev. ¿o r. & WheeVg..-100
Prei ...................----io o
Cleve. & Pittsb., guar.. 50
135
Colorado Midland........ 100
115
Pref..............................io o
6,855
C olora d o* Southern -.100
8,407
1st pref........................100
4,421
2d pref— - -- -- .......... ICO
5,898
Delaware & Hudson... .100
8,018
Del. Lack. & Western.. 50
3,655
Denver & Bio Grande.. 100
7,112
Pref.............................. 100
950
Des Moines & Ft. D — 100
Pref...............................‘ 0 °
400
Duluth S. S. & A tl........ 100
800
Pref. . . . . . . . . - ----- -- --100
Eighth Avenue..............100
2,919
Erie................................. 100
6,990
1st pref........................100
1,355
2d pref.—. - j - .......-¿**100
1,795
Evansville * Terre H .. 50
700
Pref........................... 50
150
Ft. Worth & Den. C.,stmpd
400
Ft.W orth* Bio Grande.100
20,267
Great Northern, p ref.. .100
B igh ts.....................— Green Bay & Western..100
Debt certifs. A ........ 1000
61
Debt certifs. B ........ 1000
3,961
Hooking V a l l e y .......100
5,381
Pref..............................100
9,263
Illinois Central........ — 100
100
Leased line, 4 p . o— 100
7,826
Iow a Central..................100
2,105
Pref.............................. 100
10
Kanawha &Mioh..........100
3,880
K. City Pittsb. & G., tr. rec.
Kan.City Sou. (when iss’d)
Pref.......... (when issued).
Keokuk * Des Moines. .100
110
Pref.............................. 100
Keokuk & Western — 100
Kingston & Pem broke. .50
**7,275
)A ks Erie & Western ..100
1,440
Pref.............................. io o
230
Lake Shore.................... 100
1,130
Long Island................... 50
92,243
Louisville * Nashville.100
79,001
Manhattan consol.......100
48,236
Metropolitan Street— 100
392
Met. W. Side EL (Chic).lOO
Pref..............................100
11,470
Mexican Central.......... 100
4,235
Mex. Nat’l trust certs..100
30
^rinhigan Central.......... 100
13,825
Minneap. & St. L ou is...100
1,847
2d preferred............... 100
1,700
M. St. P. & S .St. Marie.100
1,825
Pref..............................100
4,000
Mo. Kansas & Texas....100
14,724
Pref.............................. 100
Missouri Pacific.......... .100 232,481
800
Mob. * Ohio, assented. 100
308
Morris * Essex............. 50
200
Nash. Ohatt. & St. Louis...
48,501
N. Y. Cent. & Hud. Biv.100
200
H. Y. Chic. & St. Louis.100
160
1st pref ......................100
1,725
2d pref..............
100
N. Y. & H arlem ............ 50
N. Y. Laok. & Westem.100
177
N. Y. N. Haven & Hart.100
23,690
N. Y. Ontario & West.. 100
Norfolk & Southern— 100
64,710
Norfolk * Western.......100
3,630
Pref..............................100
N. Pac. By. vot. tr. certs. 100 609,607
25,557
Pref. vot. tr. ce rts .... 100
6,303
Pacific Coast C o .......... 100
304
1st pref....................1 0 0
2,162
2d pref......................... 100
159,660
Pennsylvania............... 50
Subscrip. r*cpts, full paid
Shares.
1,000
7,826
1.187,364
2,792,339
1,644,738
1,019,407
91,573
3,659,514
5,835
6,315
375
25,955
81,953
600
101,020
661,683
1,688,589
2,850
14,330
1,772
201,914
14,481
16,977
23,559
108,988
32,916
1,455,996
15,862
38,738
3,680
645,854
4,249
1,110
43,966
47,099
246,577
6,825
13,439
15,589
14
18,307
34,264
114,405
37,116
24,832
49,358
53,164
98,699
77,512
10,505
10,975
22,015
50
28,323
131,136
26,134
35,173
2,719
1,150
3,052
84,942
19,077
Price about
January 2
1900.
Bid.
195
16
41
20
6 *8 6 ^
2 24
5714 57%
7618 76%
Bid.
195
16%
42
26%
72%
77%
80%
June 30.
Highest.
Lowest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
16%
42
23%
68%
68%
77%
Ask.
.......
17%
44
27%
73
78
8138
Lowest.
16% June 11
42 June 23
27% June 2
74% June 5
83 June 2
84 June 2
16% Mar.
41 Jan.
18% Jan.
58% Jan.
55% Jan.
72 % Jan.
% May
18 Mar.
48 Apr.
29% Apr.
74% Apr.
8; % Apr.
90 Apr.
1% Apr.
June 11
June 23
June 25
June 25
June 28
June 25
106
106
69% 72% 72% 54% 54% 49 June 25 73 June 1
65
59
65
60
60 June 22 60 June 22
58
105 109 105 108 105 June 29 109 June 4
98
124 127 120 126 125% June 11 125% June 11
90
94% 95% 89
85% June 25 95% June 2
93
48
48% 48 June 22 53% June 1
48% 52% 54
102
102
95
118 119% 124 124% 119 June 2 125 June 21
118% 120
28% 24% 25% 24 June 25 28% June 2
31% 31% 28
122% 122% 130% 130% 123% 123% 120% June 25 131% June 1
35
100
95
97 June 12 99% June 2
92
90
120 123% 123% June 18 123% June 18
115 125
10 June 18 12 % June 2
1278 13% 12 % "l2% 10% 11
81
81 June 19 85% June 11
85% 86
83
84% 87
69% 71% 71 June 21 76 June 5
73% 75% 74% 76
36
31
30 June 23 35% June 9
35
33
35% 38
24
18% 19
18 June 25 22% June 2
20
15
16
54
48
52
49 June 16 52% June 1
51
43
48
118% 118% 109% 110 10a% June 25 119% June 1
117% 118
173% 174% 171 173 170% June 27 174% June 2
172 174
«
165 167 157 158 »1 6 0 1 J’ne25 167% June 2
161 162
196% June 18 196% June 18
197 200
198 203
107 107% 1083s 108% 104%104% 102 June 25 109% June 1
112 117 113 115 114 June 28 116% June 2
120 121
170 180 170 175
no
180
13
10
11
9 June 20 12% June 1
12
10 % 11
36
31% 38
30% June 25 35 June 6
35
34
38
5 6 % ____ 55 ■June 19 61% June 2
62% 627e 59% 60
102% 106 103% June 7 105 % June 13
103%
LOI 108
24 June 11 25 June 11
27% 20
28
24
....... 15
64
67
64
67
40
47%
182 ........
186
185
11 % June 12 11 % June 12
9% 10
29 June 12 29 June 12
22% 23
6 % June 11
6%
5% June 27
6
6%
5% 5%
41
40 June 27 44% June 11
43
40
42
41% 43
16 June 28 19% June 9
16
17
15% 16% 16% 17
117 118% 111 % 113% 110 112 % 110 June 26 11378 June 4
177 179 176 178% 175% June 18 181 June 2
178 180
1 3 1 9 69 19% 66% 67 64% June 18 69% June 6
8 8 9 8 18% 69% 17 17% 17 June 18 18% June 1
71
71%
11 % 13
12 June 20 13% June 4
13% 15
14% 16
95
90 ......... 100 115
4 June 21
4 June 21
3%
4%
5%
4%
5%
7
12% June 30 14% June 7
14
14% 15% 12
14
15
375 425 375 425
11 % 11 % 11 % 12% 10% 11% 10% June 21 12% June 1
32% 33% 32 June 23 38 June 1
33
33% 36% 37
17 June 28 18% June 1
19
15% 18
16% 18% 18
44% June 23 48% June 2
47% 50
43% 45
40
41
85% 87
86% June 19 92 June 6
92
'95
80
90
14% June 9 15% June 3
rs ........
15 June 2 15% June 4
16% 20
144% June 22 158 June 4
157 157% la9 150
172%174
69>4
44%
90
115
92
48%
43 iò
6%
2,126
73,987 33%
77.413 62
67,257 112%
435 100
69,727 11 %
24,841 50
15,875
9%
8
48,098
150
8,410
100
3
1,020 15
79,752
12,162
915
63,781
610,303
1,035,083
800,708
9,516
4,405
116,908
54,988
378
69,648
11,420
18,230
11,855
23,630
209,595
2,414,985
24,155
2,896
210
566,700
11,925
1,625
20,770
33
905
2,433
428,296
Ask
___
19
45
20 %
RANGE SINGE J A N -1.
PB10E8 IN JUNE.
June 1.
7%
34%
623s
38
38% 33%
62%
68% 67
114% 115 111
102 ...... 100
18% 17%
12 % 18
50% 43
48
51
15
16
17
10 %
*17
17% 13%
9
16
40
2
4
3
4
15
16
15
18
24% 25
84%
83
197 210
50
46
80% 80%
96% 97%
176% 178
25
27%
77
11 % 12
4%
4
104 106
59% 60%
90
91
20
15
60
50
10 % 1 1 %
33% 34
41% 41%
40
39
182
1S
5
132%
12
80
32
29
91
212%
72
81%
91%
157%
30%
76
13
3%
108
64
94%
24%
65%
11
34
56
39%
188
29%
94
220
75
81%
91%
158
31%
77
13%
3%
64%
97
26
67
11%
34%
56%
40
190
132% 131% 132
12 % 11 % 12 %
79
........ 70
33
35
33
130 135 132% 135
211 215
¡12 215
22% 22% 21 % 21 %
1,103,235 25%
155,109 69%
1,734,040 54
205,360 74%
24,088 51%
1,190 82
8,090 65%
1,876,838 131%
3,263
35%
78%
61%
76
52% 50
80
90
60
67
131% 131
25%
70
54%
35%
79
61%
76%
51
87
61
131%
5% June 26
34% 32% June 25
63% 63% June 18
111% 110 June 25
103% June 7
17% June 8
18
43 June 22
45
16% §16 June 4
13% June 29
15
16
40
4
16 June 19
16
6%
38%
67%
114%
103%
19%
50
§16
17
16
Highest
8
3
8
11
8
9
7
26
2
2
2
19
16
21
169% Jan. 18
15o% June 25
195% May 9
102 June 25
112 May 12
172 Fel>. 8
9 Jan. 9
30% June 25
55 June 19
103% June 7
14% Jan. 10
46 J an. 2
§186 Apr. 30
9 J an. 4
21 Jan. 5
5% Jan. 29
38% May 15
14% Jan. 6
110 June 26
174 Jan. 11
1678 Jan. 10
64% June 18
12 June 20
80% Apr. 10*
7<»% Mar. 29
115 Apr. 2 6
§126%Feb. 28
99% Feb. 13
58% Apr. 7
93 Feb. 26
125 June 21
3378 Apr. 9
133% Apr. 2
39% Jan. 15
109 Mar. 27
124 Jan. 5
15% Apr. 2
89 Feb. 1
78% Apr. 2
42 Mar. 31
29 Apr. 16
63 7e Apr. 4
126% Apr. 4
174 % Mar. 21
167% May 22
200 Mar. 28
114% Mar. 28
123% Jan. 31
175 Mar. 3
13% Apr. 27"
39% Apr. 27
66% Mar. 30
111% Mar. 29
28 Apr. 27
72 Apr. 19§186 Apr. 30
12% May 3
2978 Mar. 21
7% Mar. 26
47% Mar. 27
20% Mar. 21
119% Mar. 28*
186 Feb. 20
24% Mar. 26
7e% Mar. 2 6
19 Mar. 26
4 June 21
12% June 30
§400 Jan. 20
10% June 21
31% Jan. 9
15% Jan: 10
40% Jan. 5
86% June 19
14% Apr. 4
15 June 2
144% June 22
5 Feb. 21
6% Mar.
17% Mar.
§400 Jan.
14% Mar.
43% Apr.
23% Apr.
54% Mar.
94% Apr.
15% May
19 Apr.
174% Deo.
5% Feb.
4*9 June 25
52 Feb. 27
92 Jan. IS
§119 Jan. 10
85% June 25
47% Feb. 27
91% Feb. 26
115 Jan. 6
24 June 25
119% Jan. 10
37 Apr. 25
88 Jan. 31
120 Jan. 17
10 June 18
81 June 19
71 June 21
30 June 23
14 Jan. 15
45% Jan. 24
53% Mar.
June
5% June
30% Jan.
June
June
58 Jan.
110 June
June
June
§99 Jan.
June
1178 Jau.
June 15 43 June
June 4 10 Jan.
June 5
778 Jan.
17% Apr.
41 Apr.
3% May
June 19 15 Feb.
7
26
10
8
25
26
12
22
2
31
19
6
24
2
5
5
26
27
4
4
15
19
22
3
3
16
58 Mar. 2*9
8 Mar. 27
41% Apr. 21
67 % Apr. 5
11678 Apr. 2
§ 104% Apr. 9
19% Mar. 30
58 Mar. 30
18 May 4
* 2 1% Mar. 27
17% Apr. 19
43% Apr. 6
3% May 24
17% Mar. 27
30% June 14 20% Mar. 16 34% Apr. 9
97% June 8 83% Feb. 2 100 Apr. 2
§212%.)’ne 11 §197 Jan. 3 §212%Mav 28
74% June 1 47% Jan. 4 89 May 5
81% June 1 73% June 25 87% Apr. 2
92 June 2 84 June 25 101 Feb. 14
158% June 1 144% May 14 182 Feb. 13
30% June 6 24% Jan. 29 37% Apr. 5
76 Feb. 27 82% Feb. 14
13% June 1 10% Jan. 8 14% Apr. 18
5 Mar. 17
27 June 25
s
3% June 18
§115 June 8 §104 Jan. 22 §115 June 8
63% June 2 45% June 18 69% Mar. 28
87% June 18 98% May 5
96% June
15 Jan. 2 27 Apr. 24
25% June
67% June
50 Feb. 5 69 Apr. 24
10 Jan. 5 12% Mar. 28
1178 June
34% June
28% June 25 4o% Apr. 17
38% Jan. 11 61% Apr. 16
57 June
35 June 25 48% Apr. 2
39% June
§188%June 4 §183% Jan.19 §189% May 4
45 June 29 43 June 27 § 50 May 7
133% June * 125% June 25 139% Apr. 4
11% June 12 11 June 20 1478 Mar. 29
75 June 29 75 June 29 85 Jan. 31
32% June 5 29 June 20 40% Mar. 29
§400 May 16 §400 May 16
130 Jan. 18 135 Mar. 16
132 135
$210%J’ne 20 §212 June 6 2lo%June20 215% Jan. 3
210 214
19% 19% 18% June 20 22% June 4 18% June 20 26% Mar. 28
32% 30 June 25 36% June 2 22% Jan. 10 40% Apr. 18
32
75% 77% 74% June 2 : 79 June 4 67 Jan. 8 81 Apr. 28
50% 50% 48 June ¿2 61% June 2 48 June 22 62% Apr. 4
69% June 25 76% June 1 69% June 25 78% Mar. 28
70% 71
51% 52% 48% June 20 52% June 30 46 May 12 53% Apr. 10
85 June 29 85% June 29 83 May 11 87% Jan. 4
88
85
61% 62% 58% June 22 62 June 29 57 May 14 66% Jan. 2
126 126% 125 June 27 133% June 2 125 June 27 142% Apr. 5
127% Jan. 23 137% Mar. 31
26% June 28
92 June 29
208% June 28
70 June 16
72
74% 73% June 25
8 6 % 84 June 25
147 145% June 25
30 June 21
31
77
11% June
13
12%
2% June
3%
3%
§108 June
106
45% June
48
46
87% June
92
88
18 June
21
19
57 June
61
59
10 June
11
10
28% June
31
30
46 June
47% 48
34% 35% 35 June
184 185 184 June
43 June
127% 127% 125% June
11 June
12
11
75 June
80
70
30% 29 June
29
26
95
208%
60
74%
86 %
146
27
75
27
95
¿J uly , 1900.]
STOCKS.
Ni Y+ S tock Exchange
NEW Y O R K STOCK EXCH AN GE M ONTHLY RECORD
SALES TO JU LY 1. Price about
January 3,
In June. Since Jaril
1900.
Par. Shares.
Peoria Deo. & Evansv.lOO
2,425
300
Peoria & Eastern.......... 100
1,045
Pore Marquette............100
Pref..... ........................ 100
150
560
Pitts. Ginn. Ch. & St. L.100
4,181
Pref..............................100
Pitts. Ft. Wayne &Chio.lOO
63
Pittsburg McKees. & Y ..50
Pitts. & West., pref. tr. otfs
750
Reading Co.vot.tr. cert. 50
15,001
1st pref....................... 50 235,278
2d pref........................ 50
22,418
Renssel. & Saratoga.... 100
Rio Grande W estern.. . 100
300
675
Pref..............................100
Rome Wat. & Ogdensb.lOO
St. Jos.&G.I.vot.tr.otfs.lOO
1,135
224
1st pref. vot. tr. otfs.100
1,510
2d pref. vot. tr. o tfs ..100
3,965
St.L.&S.F. vot. tr. oerts.100
276
1st pref. vot. tr. certs.100
6,220
2d pref. vot.tr. roots. 100
5,035
St. Louis Southw est....100
24,385
Pref..............................100
St. Paul & Duluth........ 100
P ref..............................100
Southern Pacific C o .... 100 161,789
Southern (vot. tr. otfs.).100
27,630
Pref.
“ “
.100
51,252
T exas Central...............
P ref..........................
Texas & Pacific..............100
19,225
7,462
Third Avenue (N. Y.) ..100
Tol. & Ohio C entral.... 100
P ref.............................. 100
Toledo Peoria & W est.. 100
Twin City Rapid Tran .100
525
Pref.............................. 100
Union Pacific Railway. 100 290,479
Pref..............................100
51,538
Unit. N. J. RR. & Canal. 100
Wabash...........................100
2,805
26,650
P ref..............................100
Wheel. & L. E rie,new .. 100
16,065
1,765
New 1st pref..............
21,525
New 2d p r e f .............
5,635
Wisconsin Central.......100
Pref.............................. 100
8,430
Miscellaneous Stocks.
Adams Express........... 100
Alice M ining..................
Amer. Car & Foundry. 100
Pref............................. 100
American Coal................ 25
American Cotton O il... 100
P ref............................. 100
Amer. District Teleg’h.100
American Express.......100
American Ice................ 100
Pref............................. 100
American Linseed........ 100
Preferred....................100
Amerioan Malting.......100
Pref............................. 100
Amer. Smelt. & Ref’g ..l0 0
Pref............................. 100
Am. Spirit Mfg..............100
Preferred....................100
Am er. Steel H oop........ 100
Pref............................. 100
Amer.Steel & Wire,new.lOO
Pref.................. .......... 100
Amerioan Sugar Refin. 100
Pref., new...................100
Amer. Teleg. & Cable.. 100
American Tin P la te.... 100
P ref............................. 100
Amerioan Tobacco..........50
P re f..............................100
Dividend s crip ................
Anaconda Mining...........25
Breece Mining...............25:
Brooklyn Union G a s...100
Brunswick Dock & 0.1.100
Brunswick Mining_______
Colorado Coal & I. Dev. 100
Pref.............................. 100
Colorado Fuel & Iron... 100
P r e f ........................... 100
Col. & Hock. Coal & Ir.100
Commercial Cable.......1O0
Consol. Cal. & Va. Min..
Consolidated Gas.N. Y.100
Consolidation Coal.......100
Continental Tobacco.. 100
Preferred................... 100
•Detroit Gas.................... 50
Erie Teleg. & Teleph..,100
Federal Steel................. 100
Preferred......... ...........100
Gas & Elec., Berg’nCo.100
General E le c t r ic ........100
Glucose Sugar Refln’g. 100
Preferred.................... 100
Hawaiian Com. < Sug.. 100
fe
H. B. Claflin Co..............100
1st pref........................100
2d pref......................... 100
Horn Silver.....................
Home stake Mining.......100
International P aper... 100
P ref..............................100
International P ow er...100
International s ilv e r... 100
Iron Silver..........................
Kingston & Pemb. Iron___
Knickerb. Ice (Chic.)... 100
Preferred.................... 100
Laclede Gas, St. Louis.. 100
P re f.............................. 100
Manhattan Beach C o... 100
Maryland Coal. pref.. . . 100
National Biscuit............100
Preferred.................... 100
60
PRICES IN JUNE.
June 1.
Shares.
Bid. Ask. Bid.
56,705
2%
3
2%
12,894
5
7
6
19,203
22
24
24%
3,350 SS
55%
6o
18,139 79% 80
59
24,678 92
97
83
538 185
186
4,013
137,762
1,314,449
201,389
181«
533s
2«
190
37
8z
130
6*2
49
16%
9%
2,955 111
184,171
117,431
"7 ,965
321
430
1,015
10,654
3,920
3,449
6,864
1,963
2,760
26,041
9,399
150
72,692
4,883
6,698
5,602
161,882
14,378
68,382
47,829
24,261
26,564
220,352
83,667
1,165
Ask Bid.
2%
2
5
7%
25
21
60
55
58
65
80
85
___ 182
114
114
1,860
25,390
34S
2,995
27
31,777
47,140
18,071
1,300
141,097
21,171
1,900
10,620
3,977
150
430
50
500
248
23,180
7,874
7,803
460
2,000
4,600
400
100
3,925
210
65
4,396
1,513
200
314,790
4,225
24,440
179
200
212,547
200
681,084
139,967
4,800
20,755
1,619,997
183,21c
5,684
98,446
75,452
4,217
1%
2%
44%
128
15
180
143
14
3,900
288
97,954
52,132
7,803
11,409
118
115
123
109
11
44
72
81
101
10
72%
38
91%
5% June 5
39 June 29
12% June 1
10 % June 1
70 June 15
34% June 1
11% June 5
28% June 2
13% June 25 17
57% June 25 66
30 June 25
90 June 20
25 June 21
§15^ June 25
27% June 26
60% June 19
9% June 23
49% June 25
3 June 20
1878 June 27
34% June 18
85 June 25
2 % June 21
June
June
Jan.
Jan.
9
20
9
9
43% Jan. 27
80 Jan. 16
§130 Feb. 7
5 May 24
38% May 26
11% June. 26
8% June 25
68 Jan. 25
31% June 23
8% June 20
2178 June 23
50% Jan. 11
99% Apr. 30
30% June 18
10% June 25
49% June 25
§14 Apr. 11
§ 60 Apr. 9
13% June 25
45% Mar. 2
June
June
June
June
June
June
June
June
June
June
June
June
June
Jan.
2
4
5
5
60 Mar. 8
93 Mar. 22
§136 May 31
6% Jan. 4
49% Jan. 2
16% Feb. 5
12 Mar. 31
72% Mar. 30
39 Mar. 30
13% Mar. 26
34% Apr. 16
62 May 9
101% Mar. 16
43 Mar. 27
15% Mar. 27
61 % Mar. 27
§ 14 Apr. 11
§ 60 Apr. 9
21 Apr. 17
135% Jan. 3
§130 Apr. 30
18 Feb.
67% Apr.
4 30 June
1 90 Jan.
5 24% J an.
6 § 1 ‘ 2 Mar.
1
11
5
49% June
3 Ju
187a June
34% June
85 June
21
2% June
17
June
June
28% June
69% June
95% Mar.
107 Mar.
§90% Apr.
18 June
70% June
84% June
128 May
98 May
3778 June
66
12
2
16
2
4
1
2
Jan.
Apr.
Apr.
Apr.
10 Jan. 24
68% Jan. 24
142 Apr. 18
60% Apr. 4
78% Apr. 4
§272% Jan.17
9% Apr. 27
24% Apr. 27
11% Mar. 26
58% Apr. 2
33*8 Mar. 26
20% Mar. 3 i
57 Apr. 2
June 1
June 4
35% June
92 June
25% June
§158 June
36 June
66 June
11% June
55% June
37a June
21% June
38% June
90% June
2% June
17 June 25 24%
66 June 25 73
x28% June 25 37%
x69% June 25 77%
xllO % J ’ne25 119%
114 June 20 116%
92
§90% June 20 §93
19
19% 18 June 23 23%
73
73% 70% June 25 74
89% 90
84% June 25 95%
129 June 4 129
99 June 1 1 100
40
40% 37% June 25 43
1% ........
1%
3
.......
3
37% 31
32%
125 116 124
16
13
14
170 150 170
175
50
23%
76%
29%
120
11%
§158
June
June
June
June
18
8
23
7
176 171% June 26
___
24
22% June 23
77% 75% June 25
91% June 22
110
25
27
18
25
21
7
2
37% Apr.
100 Apr.
33% Jan.
159 May
49% Apr.
78% Feb.
16% Feb.
60 Feb.
7% Jan.
31% Jan.
43% Feb.
93 Mar.
4 Feb.
7
5
22
2
4
3
6
5
2
2
6
24
15
50% Feb. 6
86 Feb. 6
59% Apr. 2
95 Feb. 5
137% Jan. 4
116% June 4
§98% Jan. 13
36% Feb. 7
84% Apr. 9
111% Feb. 14
140 Feb. 15
102 Mar. 27
5478 Apr. 3
70
75
70
21% 22% 22
64% 64% 64
24
3
.......
56
68
98
10%
70
29%
79%
32%
62%
70
100
15
82
30%
80
1% May 7
2% Apr. 10
3% Mar. 26
3% Mar. 26
June
29% June 18 51% Apr. 2
June 5 120 June 8 131% Jan. 17
June 2 11% June 23 21 Apr. 2
June 15 §158 June 7 §183 Jan. 17
1‘50 Mar. 6 1*75 Jan. 19
192% June 2 171% June 26 199 Jan. 3
50 Feb. 16 50 Feb. 16
27 June 1 21% May 20 38 Jan. 3
82 June 1 70 May 12 89% Jan. 3
98% June 14 93% May 16 93% June 14
101 Jan. 3 122% Feb. 23
37% June i 28% June 25 57% Feb. 6
68% June 1 60% June 26 77% Feb. 6
71% June 12 64 May 17 75 Apr. 23
136% June 1 120 Jan. 10 140% Apr. 19
50% June 4 44 May 15 58% Feb. 5
98 June 20 98 Jan. 2 101% Feb. 1
37%
123
15%
§169
106 June 25 109 June 13 106 June 25 115% Jan. 11
§101 June 28 §101 June 28 §101 June 23 §101 June 28
i'02% " I "
6,000
16,100
2,495 30
610 62
15,995 78
1,259 100
6
4,676
450 67%
30,746 37%
6,772 .......
58 June 8
87% June 6
19
19%
66 1 67
30% 31
70
71
113% 114
102
73
24
68
4 t 8
4 16
8 49
8 26
§118 June 25 §120 June 12 111
37
37% 31
31% 28% June 25
63% 69
63% 64 x60% June 26
67% June 27
122 123% 134%135 127% 128 xl2 6 % J'ne25
48% 50
48% 49
46
49
45% June 25
........ 99% 93
95
98
98% 98 June 20
23
67
+15
21%
66%
35%
June
June
June
June
14% 13% June 25 17 June 1
111 103 June 18 113% June 1
........
........
........
§8% Apr.
62 June 20 63 June 1 62 May
§141 %J une 11 §141%J u n ell 136 Jan.
55% 49% 50
48 June 25 5678 June 2 44% Jan.
75% 71% 71% 70% June 23 75% June 2 70% June
§272% Jan.
6%
8%
7%
6% June 23
8% June 1
6% Mar.
21% 17% 18
17 June 25 21% June 2 17 June
9%
8%
8%
8 June 18 9% June 2
8 June
48
53% 46
47 June 18 51% June 12 47 June
26% 22
23
21% June 18 27% June l 21% June
16% 13
13% 13 June 27 16 June 2 13 June
47% 38
39% 387a June 26 48 June 2 3 s 78 June
54% 54%
74% 75
68
+10%
18
59%
31
173 174% 164 168 160% June 25 174 June 1 140 Jan. 2 175 May 31
7%
8%
6%
7%
8% June 5
6% June 25
6% June 25 16% Jan. 25
...
1%
........
45% 37%
120
130
17% 14
200
160
4,362 112
50
Highest.
Sale Prices.
4 May 1
9% Mar. 26
29% Mar. 27
64% Mar. 27
80% Jan. 2
94 Jan. 8
§188% June 7
17
14
114 109
.......
25
....... 45
.......
9
191% 192%
191% 193
50 . . . .
50 . ...
34% 34% 25% 26
81
86
8 6 % 80
10 1
Lowest.
Sale Prices.
Sale Prices.
2% June 2
178 Feb. 27
6 June 7
5 June 19
25% June 1 20 Jan. 29
55% June 29 54% Mar. 22
60 June 28 56 May 22
85 June 5 78 June 25
§188% June 7 186 Mar. 10
35% 32% 32% 30% June 18 36% June 2
12% 10% 11% 10% June 25 12% June 2
55% 50% 51
49% June 25 55 7s June 1
13% 13% 16% 17% 16% 17
65% 65% 63% 64
58% 60
140 ......... 140 160 140 160
33% 33% 34% 35% 32
32%
89
92
91
93
80
91
21
30
146 153 150 155
140 148
32% 36
35
37
29
30
72% 80
61
68
63
68
13% 13% 11% 12 % 10% 11%
55% 56% 55
55% 52
52%
7%
8
3
4
378 4
31
32
2 0 % 22
18
20
36% 367s 38% 38% 35% 35%
89% 89% 86
86% 87
86%
2%
3%
3
4
41,465 140
55,442
13
Sale Prices.
178 June 15
5 June 19
23 June 26
55% June 29
58 June 29
78 June 25
§188% June 7
: 8 June 9
12
17% 16% 17
16 June 20
57% 58% 5878 54% June 20
29% 23% 28% 26% June 20
200 190 200
59%
59% 55 June 25
89
86 % 87 June 25
133
5 "5 %
6
5 June 18
43
45
39 June 29
15% 11% 15
11% June 26
10 % 10%
9% 10
8% June 25
68
67
72
65
70 June 15
34% 34% 31% 32% 31% June 23
11
12
9% 10
8% June 20
26% 27% 23% 24% 2 l 78 June 23
300,680 43
19,135
24
43% 23
58,704 82
6,130
73% 74
83
130,211 2,293,263 48% 49
37% 37%
22,179
359,337 90
77% 77%
91
718,403 9,293,361 13178 132
117% 11778
12,317 113% 116
2,075
113 115
3,029 90
267
93
89
96
131,820 31% 31% 23% 24
13,060
6,124
74
76
25,259 82
84
234,208 2,854,185 99
99% 93% 93%
2,832 133 140
165
2,398
195
42% 42%
41
203,188 40
19,755
4,943
3,066
Ask.
2%
6%
23
60
60
83
RANGE SINCE JAN. 1.
Highest.
9
17
57%
28%
195
58%
87%
SS
134
5
6%
51
17
19
537s
29%
5,290
7,050
235
9,750
2,387
8,652
36,885
10
5,203 66
73
56,750 32% 32%
54,610 103s 105s
267,758 25% 25%
1,562
64
739 100
2,144,165 3778 38% 35%
588,458 12
12 % 12%
460,395 54% 55
55%
30
15
306,131 15% 15% 16%
1,567,688 133 134% 113
20
25
25
40
50
45
210
8 ....
9
5,545 66
67
2,987 136 137
3,060,074 48
48% 55%
423,873 75% 75% 75
15
72,942
7% 7%
8
21% 21%
296,495 21
151,618 10% 10%
9%
25,414 51
52% 49%
187,732 28
28% 25%
71,482 19
20
15%
65,276 50
51
46%
22,883
22,156
Lowest.
June 30.
» 3
20
45
70
98
10
68
28
80
1‘20 June
1-25
70
70 June
24%
20% June
65% x63% June
67%
29%
28% 24 June
4%
4 June
5%
•60
•58 June
•20
20 June
27
30
24 June
55
57% June
57%
73
68 June
75
100
98 June
98
15 § 10 June
§12
72
28% 23 June 21 30
79% June 18 81
75
22%
June
June
June
June
June
June
June
June
June
June
June
June
June
14 1-15 Feb. 28 1-40
8 70 June 8 §73
14 14% Mar. 6 25%
14 58 Mar. 6 7 0 %
2 1 24 June 30 29%
4 June 16 10%
4
15 •50 Jan. 16 •67
20 •20 June 16 •75
28 24 June 29 40
13 57% June 13 66
5 65 May 10 80
25 96 Jan. 11 100
2
6% Jan. 30 18%
70 Jan. 9 81
June 1 23 June 21 40%
June 20 79% June 18 96
Mar. 8
Apr. 26
Jan. 3
Feb. 6
June 21
Jan. 26
May 16
Jan. 18
Feb. 13
Feb. 8
Jan. 5
Jan. 4
May 2
Mar. 23
Feb. 7
Feb. 7
TH E
2 4
QUOTATION
SALES TO JU LY 1. Price about
January 2,
1900.
Exchange , In June. Since Jan 1
Bid. Ask.
Par. Shares.
Shares.
53,350 26% 27
4,315
National Lead................100
12,039 107 ........
1,080
P re f..............................100
440,972 44% 45%
27,547
National Steel................100
52,228 92% 93
8,6u8
Preferred....................100
119,413
11,969
National Tube............... 100
49,173
9,355
Preferred.................... 100
40
400 35
New Central Coal...........20
21,068 136 138
6,953
New York Air B rake... 100
116,160 14 38 /.$%
20,081
North American Co— 100
818
O.
&In.Con.Nat.&I.Gas.lOO
178
2,348
7% 8%
100
Ontario Silver............... 100
210,006 46% 46%
15,890
Paoific MaU....................100
18 390 ........
18
Pennsylvania Coal........ 50
People’ s Gas L. & C., Chie. 166,394 1,718,265 105% 105%
100
Philadelphia Co............... 50
2,000
Phoenix Gold Mining........
P. Lorillard, p r e f ........ 100
58
58,454 56
9,700
Pressed Steel Car........ 100
19,817 84% 88
3,010
P ref.............................. 100
3,834
23,788 187 190
Pullman Company.......100
2
2%
1,500
Quicksilver Mining...... 100
9
10
5,425
300
P r e f............................ 100
262,072 22% 22%
23,356
Republic Iron & Steel.......
66,219 65% 66%
10,038
Pref..................................
385,000 58% 59%
Silver Bullion certificates
463
463
Sloss-Sheflield Steel <fcl.100
2,979
2,979
Preferred.................... K'O
9% 10
30,150
5,172
Standard Hope & TwinelOO
7,350
400
Standard Mining..........100
620,15« 83% 84%
Tennessee Coal & Iron .100 101,006
489
P re f..............................100
14,917
950
14
Texas Pao. Land Trust.100
36,775 21% 21 %
4,005
Union Bag & Paper— 100
36,603 72% 75
5,426
Preferred.................... 100
48
4,329 45
419
U. S. Express................. 100
10
210
10
U. S. F lou r:.....................
646 Ï 2 " 25
P ref...............................
42,778 1,011,257 17% 18
U. S. Leather................. 100
133,714 75% 76
14,295
P re f..............................100
43
84,700 41
8,357
U. S. Rubber...................100
24,438 103 104
2,506
P r e f..............................100
1,445 133 134%
239
Wells, Fargo & Co........ 100
Western Gas................. 100
154,700 85
85%
12,143
Western U nionTeleg.. 100
RANGE SINCE JAN. 1.
PRICES IN JUNE
STOCKS.
Ni Y . S tock
[ V o l. L X X I
SUPPLEMENT,
Highest.
June 1.
June 30.
Lowest.
Bid. Ask.
20% 21%
97% 98%
30%
30
86% 87
44:% 45
88%
88
37
33
127 129
14% 15
28
26
7% 7%
28% 29
dnn
101% 101%
Bid. A sk.
19
19%
95
96
24% 25
84
85
42% 44%
87% 88%
37
33
127 132%
14% 14%
25
33
8
6%
2t>% 27%
400
96% 96%
Sale Prices.
18% June 11
95% June 19
20 June 23
'9 % June 26
4078 June 25
x87% June 25
45% 46% 44% 45
74
75
77
76
182 184 179 181
2%
9 “
11
13% 14% 10
58% 52% 54
57
61% 63
19% 19%
61% 62
5
6
5%
5%
74% 75% 66% 66%
13%
12
62
45
11
70
28%
95
120
14% 13% 14%
13% 10% 12%
63
61% 65
45
47
47
11%
70
28%
97%
126
80% 81
8%
65%
24%
92
120
9
66
25%
93
125
79% 80
t First instalment paid. * All assessments paid. § Less than 100 shares.
120% June 28
14% June 26
26 June 2
7 June 25
25% June 11
93% June 23
Highest.
Lowest.
Sale Prices.
Prices.
June l 18% June 11
June 4 95 May 16
June 1 20 June 23
June 6 79% June 26
June 4 40% June 25
June 7 86% May 14
35 May 5
150 June 7 lift May 1
1578 June 13 13% .Iau. 23
26 June 2 25 May 21
7 June 25
7 June 25
2878 June 4 25% June 11
&420 .Time 11 §420 June 11
i01% June 1 92 Mar. 9
74 Jan. 19
12 Feb. 16
Sale
21
97%
30%
87%
45
90%
Sale Prices.
28% Feb. 5
106% Feb. 20
53% Feb. 6
97 Feb. 17
54% Apr. b
92% Apr. 4
37 Apr. 30
150 June 7
15% Mar. 24
31% May 15
9 Feb. 17
47% Jan. 2
§420 June 11
111% Apr. 2
74 Jan. 19
•12 Feb. 19
June 25 47 % June 2 42 June 25 58% Jan. 17
June 22 7778 June 5 72 June 22 88% Jan. 17
June 25 183 June 4 176 June 25 189% Jan. 19
2% Mar. 29
1% May 8
8 June 1 10% Mar. 28
8% .Time 20
8% June 25 27% Feb. 6
14% June 2
8% June 25
x 4978 June 25 58% June 5 49% June 25 70% Feb. 6
59% Jan. 16 60% Mar. 8
19 % June 26 22% June 15
>
x59% June 25 63 June 14
4% Mar. 6 10% Jan. 3
5% June 5
4% June 20
3’90 June 12 3-90 June 14 2 '7 i Jan. 5 4-20 May 3
62 June 2t> 76% June 2 62 June 26 104 Feb. 2
§155 J an. 5 §160 Feb. 6
13 % J ime 9 14% June 30 11% Jan 17 15% Feb. 16
10 June 18 13 June 1 10 June 18 25 Feb. 76 o78 June 1 65 June 20 56% May 9 77% Feb. 5
§45 June 16 47% June 4 §45 Mar. 12 §49% Mar. 31
% May 23
% May ?2
§ ^ June 18
§ % June 18
4 Mar. 23 13% Feb. 23
7% June 25 19 Jan. 3
11% June 1
7% June 25
x ö “1 June 25 70% June 1 65 June 25 77 Jan. 3
24% June 12 28% June 1 24% June 12 44 Jan. 2
92 June 25 95 June 8 90 Feb. 27 104% Jan. 3
§120 June 1 §123 June 20 §120 June 1 §129%Feb. 2
42
72
176
x77% June 22 80% June 1
77% June 22 88% Jan.
5
{ 25 cents paid.
B oston Stock E xchange .
MONTHLY
AND YE A R LY
RECORD.
The railroad securities which are active on the New York Stock Exchange are omitted from this list.
» y In com paring New York and Boston prices, it should be noted that bond prices in New York are fla t prices—that is,
th e price includes the accrued interest, while in Boston accrued interest must be paid in addition to p rice. I t should also be
remembered that New York stock prices are p er cent while those in Boston are dollars p er share.________________________ _____
BONDS.
Boston S tock Exchange .
.'e
O Sales in
June.
Par value
Amer. Bell Telephone 4 s .... 1908 3 - 3
Atch. & Nebraska, 1st, 7s ..1908 M -S
Boston & Albany 4s, reg— 1913 A -O
Boston & Lowell, 4s............1907 J - J
4 b.......................................... 1932 A -O
Boston & Maine, 4%s...........1944 J - J
Plain 4s................................1942 F -A
Boston & Providence, 4s— 1918 J - J
Boston Terminal 3%s.......... 1947 F -A
Bur.&Mo. R.(Neb.),ex’mt6s.l918 J - J
Non-exempt, 6s...................1918 J - J
Plain. 4s..............................1910 M-N
Cedar Rap.& Mo. R., 1st,78.1916 M-N
Central Branch, 1st g., 4 s ..1919 F -A
Cent’l Vermont 1st gold 4 s .1920 Q -F
Oh. Jc. RR. & 8t’k Y ’ ds, 5s. .1915 J - J
Chic. Ham. & W. 1st 6s........ 1927 J - J
Oh. Mil. < St. P. Dub. D., 68.1920 J - J
fc
Oh. M. & St.P.Wis.V. div., 68.1920 J - J
Ohio. & W. Mich., gen., 5 s...1921 J -D
Ohio. & Nor. Mich.,1st gu.5s.1931 M-N
Olev. & Can. Equip. Tr., 5s.1917 A -O
Concord & Mont., cons., 4 s .1920 J -D
Connecticut River 4 s .......... 1943 M-S
Current River, 1st, 5s..........1927 A -O
Det. Gr. Rap. & W.f 1st, 4 s ..1946 A -O
Eastern Mass. 1st., gold, 6 s.1906 M -S
Fitchburg, 5s......................... 1908 M-N
4 s ........ . . . . ..........................1907 A -O
4s.......................................... 1915 M-S
Frem’t Elk. A M o.V ., 1st, 68.1933 A -O
Unstamped, 1st, 6s............1933 A -O
Illinois Steel, deben., 5s___1910 J - J
Non-convert, deben., 5 s...1913 A -O
Iowa Falls & Si’x 0., 1st, 78.1917 A -O
Kansas City Belt 1st 6s.......1916 J - J
Kan. O’y M. & B., gen .,4s... 1934 M-S
Income, 5s...........................1934 S p .l
Equipment 6s............
1905 F -A
Kan. cT Clin. & Spr., 1st, 5 s.1925 A -O
Kan. C.dcM. By. & B r.,lst,5s.l929 A -O
Kan. O. St. J. & O. B., 1st, 7s. 1907 J - J
Kan. C. Ft. Scott & M., 6s.. 1928 M-N
Kan. C. Ft. 8. & Gulf, 1st, 7s .1908 J -D
Lincoln & N. W.. 1 st,7 s .....1910 J - J
Little R. & Ft. Sm .,g.,Tst,7s.l905 J - J
Louisv. Ev. & St. L., 1st, 68.1926 A -O
2d, gold, 6s.......................... 1936 A -O
Maine Cent., cons., 1st,7 s...1912 A-O
Cons. 1st, 4s...................... 1912 A -O
Marq. Hough. & On., M., 6 s.1925 A -O
Mexican Central, oons , 4s..1911 J - J
1st oons. *uc., 3s.................1939 July
2d cons, inc., 3s.................. 1939 July
N. Y. & New Eng., 1st, 7 s ...1905 J - J
1st, 6s...................................1905 J - J
N.y . Prov. & Boston gen. 4S.1942 A -O
RANGE SINCE JAN. 1.
PRICES IN JUNE.
If
June 1.
June 30.
Highest.
Lowest.
Highest.
Lowest.
Sale Prices. Sale Prices.
Sale Pricer
Bid. Ask. Bid. Ask. Sale Prices.
100% ......... 100 % .......... 101 June 6 101 June 6 99% Jan. 9 101% Apr. 28
121 Jan. 29 121 Jan. 29
S
9,000
104% Jan. 17 104% Apr. 17
114% Jan. 17 114% Jan. 17
120
2,000 107
47,000
2,000
........
120
102
82
go
gi
.......114%
1,000 128
126
25,000 97
1,000 90
110
119% May 24 123% Mar .19
June 15 105 June 15 105 June ’ 5
100 Mar. 27 100 Mar. 27
105
107
113
111
June 15 105
86
111
78 May 10 82 Feb. 14
June 28 88% June 2 85 Apr. 27 91 Jan. 2
June 19 111% June 2lt 110% Apr. 17 113% Jan. 6
131 ....... 131% June 23 131% June 23 130 Jan. 9 132 Apr. 6
132% 131%
130% .......
........ 131%
102% 102% 103 102 June 15 103 June 26 97% Jan. 19 103"" June 26
98
98 June 8 98 June t- 10 Jan. 3 99% Apr. 20
97
99
.........
100
91
....... 90
94% 96
10,500 92
115
1,000 114 115
2 ,0 0 0
93
93
97
114%
116 %Apr.
91% June 20 91% June 20 85 Jan.
97% June 2} 91 Mar.
97 June 15
115% June 14 115% June 14 114% Jan.
27
2
14
8
116%
94
97%
116
Apr.
Apr.
June
Apr.
27
30
21
17
104% Apr. 18 104% Apr. 18
136
136
1,000 135
‘ 2,0‘dÔ
7,000 99
7.000
15,000
5.000
3.000
93
48
1(0
100
48%
90
10,000 115
74,000 104%
ITS
107
23,000
1,000
112
.....
38.000 73 .......
19.000 20 .....
4.000 ........ 13
8.000 114 .......
7,000 110 112
100
99
97
65
91
102
117%
109
114
68
137
135%
97%
.......
139
139
.....
99
9 7 % ----60
63
137% June 26 137% June 26 13 % June 26
136 Mar. 20
97% June 6 98 June 29 97% June 6
9 7 % June 6 97% June 6 97% June 6
97%
62
100
91%
June
June
June
June
7
25
28
14
98
62
100
92
. . . 92
93
102 ....
118 June 6 118
120 ........ 118
....... 110 110% 109% June 1 i l l
....... 113% 114%
105
105
111
98
70
100
93%
103%
119
111
114
111 Apr.
June 21 93 Mar.
June 25 47 % Feb.
June 28 100 Apr.
June 16 85 Mar.
102% Feb.
June 6 115% Jan.
June 16 105 Jan.
113 May
104
137% June 26
139 Mar. 30
100% Jan. 27
100% Jan. 27
Jan. 23 105
135 June 1 135 June 1 135 June
106% June 1 106% June 1 )06% June
117% Feb.
113% ...
111
77 June Î 5 78% June 29 73 Jan.
77
78% 78
__
26
27
26% ____ 24% June 26 26% June 28, 21 Jan.
1278
11% June 26 12 June 26J 11 Jan.
13
14
114% . . . . 114% ...1 1 4 % June 1 1 1 5 June 4 114 Jan.
110% . . . . 1 1 0 % ........ 110% June 4 1 10% June 4 110 Jan.
1
1
23
2
18
19
8
4
Apr. 18
Apr. 16
Apr. 27
Apr. 11
May 3
Jan. 9
Apr. 10
June 16
Jan. 3u
Jan. 22
135*« Apr.
106% June
117% Feb.
80 Apr.
29 Mar.
14% Mar.
115% Feb.
111% Feb.
10
1
23
5
19
22
8
8
J uly , 1900. J
B O N D S .
Boston S tock Exchange .
Old Colony, 4s....................... 1925
Ottawa Os. & F. R. V., 1st, 8s.l900
Portland & Ogdensborg, 6s. 1900
Ports. Gt,F*ls & Con’ y, 4% s.l937
Repnb. Valley, 1st, s. f., 6 s.1919
Rutland, 1st, 6s.....................1902
Summit Branch 7s................ 1904
West End Street Ry., 5s.......1902
5s, registered.............................
Gold 4%s............................. 1914
Gold debenture 4s............. 1916
Gold 4s................................ 1917
Wisconsin Valley, 1st, 7s...,1909
STOCKS.
Boston S tock Exchange
Int.
Period.
BOSTON
J -D
J -J
J -J
J -D
J -J
M-N
J -J
M-N
M -8
M-N
F -A
J -J
STOCK
Sales in Price about
June.
January 2,
Par value
1900.
$
Bid.
EECOBD
PRICES IN JUNE.
June 1.
Ask. Bid.
June 30.
Ask. Bid.
Ask.
35
RANGE SINCE JAN. 1.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
101% Apr.
103% 106
1,000 102
........
103% 104% 103
........
....... 103
........ 103
SALES TO JULY 1. Price about
January 2
In June. Since Jan 1
1900.
107
107
June 23 103
Bid.
240
243
191%
Lowest.
300
139
14
63
136
124
160
280
........ 200
........ 160 .......
280% 270 ....... 275
June 5 275
June 5
133
19
133% 138% 138% 132% June
138
24
19 ........ 19 June 6 19
June 30
June 6
158
23%
77
13
160
24
77%
13%
......... 200
12
157 160 160
22
23% 22
75
76% 75
lz % 1278 11%
June
June
June
June
June
7
22
19
27
25
12
I60
*4
78
13%
June
June
June
June
June
7
22
1
1
1
164% June 12 lè*5* June 6
202 205 208 June 30 207 June 5
22% 23% 2238 June 8 24% June 7
56% 57% 56 June 2> 59 June 1
68
10
91% 92
113 .......
92
112
4
4%
1% 2%
2
1%
89% 90
11
15
42% 43%
19% 20
5%
30o. "60Ö
23
24
1878 19%
10% 11
1%
2
3
150.
2 9 9 " 300
2%
1%
9% 10%
69
10
705
35c.
18
18%
¿3
24
13%
10% 10%
2%
2%
20
42% 43
116%
4
4%
13% 14
lOo.
1
50c.
25% 26
7
6%
2
3
138 2
3
1%
1%
1
1%
84% 85%
9%
40
41
18
19
5%
5
40o. 6O0.
23
17% 19
9% 10
1
75c.
3% 4
60.
289 290
2%
1%
10% 10%
62
«5
716 720
35c.
16
17
4%
4
15
14
7%
8%
3%
2%
9%
10%
3
17% 18%
62% 63%
43%
43
50c.
i'3'5"" 13S
4
4%
5%
5
1% 1%
193 195
2
3
8
7%
9
8%
15% 16
28
27
1%
2
3
1
14
18
13%
8%
2
70
67%
10
172%
92% 92
112
14 s
8%
16
38%
llo
3%
12% 13
lOo.
75c.
24
25
6%
7
2
2%
2%
1%
14
38
113
3
4
3%
12
13
7
4
8
10
3
17
17%
«0
62
40% 41
250. 400
135 137
4
4%
4%
75o.
176 178
2
3
7%
7%
7
8%
14% 15
25
25%
1
1%
2
2%
1
13% 20
3
3%
2%
3
39
40
35
2
1
1
1%
J 50 per cent paid.
June
June
June
J une
June
12
11
21
2
23
2 June 26
1% June 8
1 June 6
85 Jvme 19
12 June 2
§39% June 19
18 June It
5 June 28
5O0. June 2s
21^ June 8
17% June 28
8 % June 22
65o. June 26
2% June 4
12%o June
284 June 7
May 23
8 108
Mar. 30
Lowest.
Bid. Ask. Sale Prices.
Sale Prices
242 245 240 June 1 242% June 15
246 250 243 June 5 246 June 7
........ 188
188% June 3o 193 June 6
170 June 8 170 June 8
303 300 305 303 June 4 303 June 4
140 137 138 136 June 27 140 June 6
14% 15
15
12% June 1 15 June 26
.......
62 .......
62 June 26 66 June 5
137 134% 135 132% June 2i 13 7 June 2
127 ........ 126
123 June 20 125 June 9
66
3
1 112
RANGE SINCE JAN. 1.
Highest.
Ask,
241
244
193
205 207
24% 27
59
60
8 103% Feb.
105% Jan.
PRICES IN JUNE.
30.
Jan.
11058 Feb.
........
........
J u n e
5
3
21
June 23 103
............
June 1.
9 101% Feb.
124% Jan. 12 125 Feb.
106% Feb. 2 106% Feb.
104 Feb. i 104 Feb.
103
108% 109% 111% ...
104 ........ 107 108
107
R A IL R O A D .
Par, Shares.
Shares. Bid. Ask.
Boston & Albany...........100
301
2,917
244 245
Boston & Lowell............100
35
435
241 ........
Boston & Maine............ 100
703
4,808
200 202
Pref..............................100
10
113
Boston & Providence.. 100
4
338
........ 300
Boston Elev., full paid.100
535
17,664
198% 99
Central Mass................. 100
1,825
6,574
11
13
Pref..............................100
206
2,389
bo
6 j
Oh. J’n Ry. & Stk. Yds. 100
1,390
11.648
133% 13d
Pref..............................100
108
870
**4 .......
Con. &Mont.—Class 3. 100
2
Class 4 ......................... 100
1,115
199
Conn. & Pass. Riv., pf .100
113
*57 i b o
Conn. R iv e r...................100
13
123
271
F itchburg......................100
12
P ref..............................100
887
20,077
115 120
K. O. Ft. Scott & M ....1 0 0
108
5,453
13
18
P r e f............................ 100
343
bj .......
Kan.City Mem & Birin. 100
""*50
903
Maine Central............... 100
10
115
....... *78
Mass. Electric Co’s ....1 0 0
1,340
18,979
/<?% i ç
Pref..............................100
«43
9,905
74*2.......
Mexican Central..........100
l,3öb
18,242
llifi 12%
New England Street___25
500
Northern (New H .)....... 100
14
64
ib ¡
Norwich & Wore., pref.100
127
Old Colony......................100
146
1,401
205 205%
Pere Marquette............10>
628
11,188
2*
23
P r e f ............................. .
866
7,422
55
bo
Port. Saco
Ports.......100
25
Prov. & Worcester.......100
11
R utland......................... 100
1,748
<?%
Pref....................... ....1 0 0
113
525
Southern Calif. Pref___100
360
750
Vermont & Mass.........100
3
86
West End (Street)........ 50
682
7,660
93
94
Pref............................. 50
88
1,164
.......113
Wore. Nash & R o o h ....l0 0
23
M IN IN G .
Adventure Consol......... 25
844
6,784
6
6%
.¿Etna Con. (Quicksilver) 5
460
5,560
4
5
A llouez............................. 25
2,425
18,938
3
3%
Amalgamated Copper. 100 4,728
53,847
81% 82%
Am. Zinc Lead & Smelt. 25
290
17,184
19% 20
Anaconda........................ 25
35
2,651
41
42
Arcadian.......................... 25
6,396
51,379
24% 24%
A rnold..............................25
1,195
22,496
5% 5%
Ash Bed........................... 25
100
6,841
Atlantic............................ 25
320
7,551
23
25
Baltic (assessment paid)25
1,410
31,446
17
17%
Bingham (Cop. & Gold). 10
2,825
20,340
11 % 12
Bonanza (Dev. C o )......... 10
1,815
30,770
130 1^8
Boston (Quicksilver),... 10
1,000
4,860
.......
6
Bost. < Crip.G. (G) (as’ tpd)2
fe
200
17,050
25e.............
Boston & Montana........ 25
1,623
19,187
275 280
Breece (Iron) ................. 25
2,000
2 ........
British Columbia (L td.)..5
2,735
18,773
10
10%
Butte & Boston................10
1,395
42,878
53
55
Calumet & H e c la ........2 5
520
2,989
740
Catalpa (Silver)..............10
2,800
35c
Centennial....................... 25
4,058
80,803
19
20
Centennial—Eureka. . . . 25
I,* 18
26,784
24
Central Oil....................... 25
445
7,503
21
2 l 78
Cochiti (Gold)................. 10
9,330
50,425
13% 135g
Continental Zinc &Lead 10
615
3.067
4
5
Copper Range C o .......... 25
l,7 s0
10,890
25% 26
Dominion Coal..............100
8,935
58,836
4 4 % ........
P ref............................. 100
190
1,141
114% 115%
Elm River........................ 12
2,547
29.688
4%
5
Franklin...........................25
891
15.643
14
14%
Gold Coin Mines (Gold) 5
400
4,775
50c.
Humboldt......................... 25
270
2,470
1
2
Isle Royale......................25
3,560
42,076
25
25%
Mass. Consol, (ass’ t paid) 25
1,595
16,211
8
9
Mayflower........................25
360
13,650
2% 3%
Melones............................ io
11.574
1%
2
Merced (Gold)................. 15
200
4,060
8 % 10
M ichigan.........................25
1,465
10,421
5%
6%
Mohawk........................... 25
2,450
27,152
15
16
Montana Coal & C oke...25
1,235
13.575
8
8%
N. A. Gold D redging..., 10
500
7,365
2
2%
Napa (Quicksilver»).......... 7
125
....... 10%
N ew ldria (Quicksilver)..5
150
9 % ........
Old Colony......................25
465
10,162
4%
5
Old Dominion (Copper) .25
2,175
67,296
21 % 22
O sceola............................ 25
2,930
30,908
73
74
Parrott (Silver&Copper) 10 13,544
82,675
42% 43
Pioneer (Gold)................. 10
5S0
5,332
2% . . . . . .
Quincy...................
25
334
2,856
145 150
Rhode Island...................25
683
5,162
4% 5
8anta Fe (Gold & C op.). 10
995
22,320
5% 5%
Santa Ysabel (Gold)........ 5
2,325
38,514
7%
8%
Tamarack.................
25
260
4,801
181 184
Teoumseh......................... 25
140
4,619
3% 4
Tri-Mountain...................25
1,150
15,063
6%
6%
United States.................. 25
124
16.648
......... 25
United States Oil............25
1,500
38,055
24% 25
Utah Con.(Gold) tr.ro.4-85
7,607
48,108
29% 30
Victor (Gold).................. 5
210
3,870
.........
2%
Victoria............................ 25
872
9,062
3%
4
Washington......................25
100
6,300
138 1%
White Knob.......... .....1 0 0
215
10
15
16,028
W inona............................25
850
14,120
4%
5
Wolverine......................... 25
1,628
14,147
39% 40
Wyandotte...................... 25
465
8,700
1%
2 j
1 75per cent paid.
§ Less than 100 shares.
E X CH AN G E— M O N TH LY
68 June
10 June
172% June
94 June
115 June
¿1
11
2!
23
8
Highest.
Sale Prices.
Sale Prices.
238 Mar. It 246 Feb. IO
241 Jan. 18 249 Apr. 18*
187 Apr. 12 202% Jan. 5
163 Feb. 8 L73 Mar. 7
297 Jan. 9 305 Mar. 3Î95 Jan. 11 145% Apr. 23
11 Jan. 4 15 Jan. 27
60 Jan. 8 66 June 5*
131 Mar. 12 142 Apr. 2
122 Jan. 2 127 Feb. 5
192 Jan. 15 192 Jan. 15
195 May 24 200 Feb. 28
155 Mar. 1 161 May 19
275 June 5 280% May 28
35 Jan. 2 35 Jan. 24»
110 Jan. 22 138 Apr. 28
10 Jan. 16 24 May 1
60 Jan. 23 »5 May 7
5 Feb. 13 15 Apr. 25
lö s May 8 170 J an. 815 Jan. 4 29 Feb. 14
75 Jan. 2 79% Feb. 15
11% June 25 14% Mar. 19’
12% Fen 8 12% Feb. 8
164 May 11 168 Apr. 17
218 Jan. 31 223 May 22
202 Jan. 31 209% May 1
>
18 Mar. 19 29% Mar. 19
54 Jan. 15 64 Mar. 27
200 Jan. 3 200 Jan. 3
290 Jan. 4 290 Jan. 4
6 Feb. 3 10 Feb. 16
64 May 18 78 Feb. 27
10 Feb. 23 10 Feb. 23
17" Jan. 29 172% Feb. 27'
91% May 29 94% Mar. 9
110 Jan. 23 116 Apr. 27
132 J an. 20 132% Feb. 7
4 June
2 June 26
6% Jan. 2
2 June
1% May 11 4% Jan. 26
1 Mar. 21
3% Feb. 16
1% June
90% June
81% Jan. 2 97 % Apr. 2
12 June
11% May 17 20 Jan. 2
§4078 June 30 40 Jan. 13 4 s 78 Mar. 13
23% June 4 13% Jan. 23 29% Apr. 2
5% June 5
5 June 28
9% Apr. 2
50c. June 28 50c. Jan. 2
1 Apr. 16
23 s* June 4 21% June 28 3o Apr. 4*
19% June 1 17 j» n . 2 25 Apr. 4
10% June 1
8% June 22 14 Apr. 2
1 June 4 65c. June 26
l 7 Jan. 5
8
*
3% June 21
2 sí May 15 10 Feb. 5
12 %c June 5 12c. May 28 25c. Jan. 12
306 June 2 251 Jan. 18 33" Apr. 31% Jan. 27
2% Jan. 9
9% Mar. 27 13% Apr. 7
10% June 4 10% June 4
62 June 28 71 June
42 Jan. 2 85 % Apr. 3
700 June 1 729% June 15 695 May 29 770 Feb. 16
20c. Apr. 3 30c. Jan. 5
15 June 26 19% June 2 15 Jan. 23 24% Mar. 3 l
23 June 5 23 % June 6 21 Jan. 29 29 Mar. 23
14 June 11 14 June 11 12% May 9 20 Jan. 5
7% June 27 10% June 1
7 % June 27 14 Mar. 31
2 June 30
i % June 6
2 June 30 4% Apr. 5 *
14 June 26 17 June 1~ 14 June 26 28% Jan. 5
36% June 25 42% June 2 3b% June 25 51 Mar. 31
114 June 26 11« June « 114 June 26 118% May 11
3 June 25 4% June 2
3 June 25
6% Jan. 4
13 June 1 13% June
12% May 31 17 % Apr. 7
10c. June 28 10c. June 2s lOo. Mar. 1 15c. Mar. 1
50c. June 20 00c. June 20 50c. June 20
l% J a n . 17
2 2 % June 25 25 h June 1 21 Jau. 23 34% Apr.
2
5 Jan. 26
6% June 27
7 June 5
9 Jan. > 3
.
2 Feb. 28
2% June 1»
4% Apr. 5*1
2% June 19
1 Feb. 1*5 3 Mar. 30
5% June 28 5% June 8
5% June 28
8 Jan. 16
4 June 2 • 4% June lb
4 June 28
7 J an. 3
11% June 25 14% June > 11% June 25 20% Apr. 4
6% June 26
6% Mar. 5 9% Mar. 30
8 June 8
2 June ¿1
.
1% Jan. 26
2% June 2
4 May 1
10 Jan. 26 10 Jan. 26
10% Feb. 6 10% Feb. 6
3 June 20
3 Mar. 17
3 June 20
5% Apr.
17 June l 19 June 2 14 Mar. 14 247a Apr.
58 June 19 62 June 1 58 June 19 76% Feb.
38% June 26 44 June 22 37% May « 53% Apr.
25c. June 19 40c. June 12 25c. June 19
2% Jan.
134 June 26 137 June 2 132% Jan. ¿'A 151 Jan.
3*4 June 25
5% Apr.
3% June 25
3% June 25
4% June 29
4% June 29
5 June 1
1 % Apr.
7oc. June 8
8 .»an.
1% June 2 75c. June 8
179 June 2u 194 June 1 16b Jan. 16 200 May 23
2% June 23
5 Apr. 2
2% June 23
2% June 23
7 June 9 7% June 19
6% Mai.. 1 10% Apr.
7% F e b / 6 12% Apr.
9% June 2
9% June 2
15 June 8 15% June 5 15 June 8 25 J an.
22 June 25 28% June 4 22 June 25 37% Apr.
J June 19
L
1 Apr. 2o
3 J an.
1 June 19
2 June 19
2 May 16 4 Jan.
2% June 13
75c. June 25 75c. June 25 75c. June 25
1% Jan.
10 June 19 15% June 8 10 June 19 35 Feb. 21
2% June 18
2% May 15
3 June 2
6 Apr. 4
35% June 27 38 June 1 35% June 27 43 Feb. 7
1 June 16
1 Mar. 22
1 June 16
2% Apr. 10
G eneral
Q u o t a t io n s
-O F -
BONDS
AND
ST O C K S.
1, In the following twenty-seven pages of tables quotations are given for all securities listed on any Stock Exchange in the
United States; also for all leading unlisted and inactive securities for whioh we have been able to obtain reliable prices.
2. Quotations from all Stock Exchanges are as near as possible for the last day oj June.
Of course the coupon,
i f there be one, maturing between the date o f quotation and the date o f this publication, is not deducted from the prioe.
8. Bond prices marked thus (§) indicate that the purchaser must pay accrued interest in addition to the p rice given
The method of quoting on the New York Stock Exchange is to quote the prices flat (that is to include the accrued interest
In the price), and hence in the tables below no mark is now affixed where this method of quoting is followed.
4. Stock prices marked thus (f) are per share. A ll others are per cent except bank stock prices.
5. It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted securities are
merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
6. The following abbreviations are often used, viz.; “ M.,” for mortgage; “ g.,” for gold; “ g’d.,” for guaranteed; “ end.,*
t o r endorsed; “ cons.,” for consolidated; “ conv.,” for convertible; “ s. f.,” for sinking fu n d ; “ 1. g .,” for land grant.
UEirNotice C h a n g © .—W e no longer affix a mark to prices quoted flat, but only to those which require payment o f
accrued interest in addition to the price. Designating mark in this instance is (§).
B o n d s.
Bid.
Ask.
R A IL R O A D BON DS.
Bonds o f companies consol’d are
■often under the consolidated name. )
Alabama Cent.—See South’n By.
Alabama Great Southern—
1st. 6s, 1908........................... J&J 110 115
Debenture 6a, gold, 1 9 0 6 ...F&A ¿105 109
General mortgage 5a. 1927. JAD ¿105 108
Alabama Midland—See S. F. & W.
Ala. N. O. T. A P.—
“ A” deb.,5a, g.,1910-1940. .MAN ¿109 111
96
« B” deb., g., 5 b, 1910-1940. MAN l 92
55
l 52
« C” deb., g., 5a, 1940..
Alabama AVioksburg—
Con. g., 5a, 1921........ . . . .. . .A&O 100 105
87 100
2d, conaol. g., 5a, 1921........ AAO
Vicks. A Mer.,lat, ga 6s,’ 21.AAO 112 118
Albany A Suaq.—See Del. A Hud.
Allegheny Valley—See Penn. RE
Allegheny A Western—See Buff.
Booh. A Pitts.
Allentown T erm in al48, g.,1919...............................JAJ 100
Alton Bridge—See St. C. M. A St. L.
Am. Dock A Imp.—See Cen. of N. J .
Ann Arbor Ry.—
92*4
1st, g., 4s. 1 9 9 5 ............
.Q.-J 92
Aroostook Nor. See Bangor A Ar.
Asheville A Spartanburg—S. U. A
Col.,1st m., g., gu., 4s, 1995. JAJ 80
Atoh. A East’n Bridge—
82
4s, 1928.................................. JAJ 75
Aten. A Nebraska—See C. B. A Q.
Atoh. A Pikes Peak—See C. Br.U.P.
Atchison Topeka A SantaFe—
Gen. mort., gold, 4s, 1995..AAO 100’ s 101*8
83% 83%
Adjustment 4s, 1995........... Nov
Ea. tr., series A ,g.,5s, 1902.JAJ
Cfflc. A St. L., 1st, 6s, 1915.MAS
Atl. A Char.—See Southern By.
Atlan. Knox. A Nor.—
1st g. 5s Deo. 1,1946..........JAD 103
Atlanta A West Pt.—
Deb. 6s.................................... JAJ 102
Atlantic A Dan.—See South’n BR.
Atlantio A Yad.—See South’n BR.
Atlantic City RR.—
5a, g., guar’d, 1919.......... ..MAN 112 116*4
Alantio Coast Co. of Conn.—
Certs, indebt., 5s, irredeem.J&D 110*4 111
Atlantic Coast Line R R —
Petersb’g—ClassA,5s,g,’ 26J&J 116
Class B, 6s, g., 1 9 2 6 ....AAO 123*2 125
Rich. A Peters. 6s, 1915.MAN 118
Consol. 7s, 1915............ MAN 116
Consol, 4*2S, g., 1940...MAN 100
Nor. A Car. 5s, 1939.......AAO 110
Wil.A Wei. gen. g. 5s,’35...JAJ 118 120
Gen. mort. g. 4s, 1935..JAJ 104*2 106
Atlantio Coast Line of S. C.—
Northeast of S. O., consol.
gold, 6s, 1933......... ....J A J 116
WIl.Col.A Aug.6s,1910.J&D 1 1 « 118
Gen. 1st g. 4s, 1948 ..JAD 102
Atlantic Tenn. A O.—See So’n By.
Atlantic Valdosta & Western—
100
1st g. 5s, March 1 ,1 9 3 9 ....M AS
Augusta South—See So. Car.A Ga.
Austin A Northw’n—See So. Pae.
Balt. Ches. A Atlan.—See Pa. RR.
Balt. A Cumb. Valley—
Ry. 1st M. 6a, July, 1929....JA J 105
Ex. 1st M., 6a, July, 1931.. .JAJ 140 112*2
Balt. A Harrisb.—See West Mary.
Baltimore A O h io Prior lien, 3*28, g., 1 9 2 5 .....JAJ 95% 96
1st M., 4s, g., 1948...............A AO
99*2 100
Pitts.Jc.A M.div.3*sB,g.’25.MAN
88
88
88%
. So’w’t div.lst g., 3*28. 1925.JAJ
94
W. V. & P., 1st, 4s, g., 1990. AAO
5 Purchaser also pays accrued interest.
Bid.
B o n d s.
Ask.
Baltimore A Chio—(''on.)
Monon. Riv. 1st g’d 5s, ’ 19..FAA I l l 115
Sohuyl. R.E. S. 1st, g., 5s,’ 35.JAD 108*2
C. O. Reor. let ch. g. 4*2S’30.M&8 104 ........
Baltimore A Potomao—
1st, 6s, g., gu., 1911............. AAO 120
1st tunnel 6s.g., gu., 1911..JAJ 118
Bangor A Aroostook—
1st mort., 5s, g., Jan. 1,1943. JAJ )114*4 114%
2d, 5s, g., July 1,1945..........JAJ ' >100 101
Piscat. Div. 1st, g,5s,1949...AAO '>114 114*2
Van Buren Ex. 5s, g., 1943.AAO >109*2 110
Aroost’k Nor.—5s, g., 1947. AAO >104
Battle Check A Stur.—See. Mich. C.
Beech Creek—See N. Y. C. A Hud.
Bellaire Zanesville A Cin.—
60
Prior lien 6s, July 1 ,1 8 9 9 ..J&J 30
10
1st mort., 4s, 1940................JAJ
Bell. A Caron.—See 111. Central
Bell’s Gap—See Pa. A Northw’em.
Bellvidere Del.—
lat, 6s, o. 1902.......................JAD 105%
Cons., 4a, Feb. 1 ,1927.........F&A 110
Bennington A Rutland—See Rut’d
Boonevüle Bdg.Co.—See Mo.K. A T.
Boston A A lb a n y 4 8 ,1913.................................AAO 5108
Bos. Clin. F. A N. B —See Old Col.
Bos. Cono. A M.—See Con. A Mont.
Boston A Lowell—
4*28, May 1,1 90 3.................MAN >103 104
105*4
4s, June, 1907.......................JAD
4s, March, 1915.....................MAS 108 109
4s, July 1 ,1 9 1 6 ..................... JAJ 108*2 109*2
4s, Oct. 1, 1918..................... AAO 109*2 110*s
4s, April, 1932...................... AAO 114
3*«S, July 1 ,1 9 1 9 ................. J&J 5103 104
Boston A M a in e127%
4128, g., Jan. 1,1 94 4........... J&J
4s, Improvement, 1905........ F&A >103
4s, Feb. 1,1907.................F&A 104
116*4
4s, Feb. 1,1937.................F&A
117%
4s, Aug. 1,1942.................F&A
Eastern Mass., 6s g.,1906.M&S >114’ 8 115*2
Port. & Roch. 4s. Oct.,1907.A&0 lo o 103
Ports.Gt.F.&Con, 4*2S,’37.JAD >124 125
Bos.&N. Y. A. L.-SeeN.Y. N.H.&H.
Boston A Prov.—4s, 1918...... J&J §111
Boston Revere B. & L.—
119
4*28, July 15,1927................ J&J
Boat. Win. A Shore—
5s, Sept. 1,1906................... M&S 5107
Brooklyn A Montauk—See Long I.
Bruns. A W.—See Sav. Fla. W.
Bruns. A Chilli.—See Wabash.
Buff. A Erie—See L. Sh. A M. So.
Buff. N. Y. A Erie—See Erie.
Buffalo Rochester & P ittsbu rgGeneral 5s, g., 1937.......
112*2
Deb. 6s, Jan. 1, 1 9 4 7 ..........J&J
Al. & West. 4s, g.,g’ d,1998..AAO 101%
Booh. & P., 1st, g., 6s, 1921.F&A 131
125
Consol., 1st,g., 6s, 1922..JAD
Clear. AM. lst,5s,g.,gu.,’43.JAJ 129 131
Buffalo A Southwest—See Erie.
Buffalo A Susquehanna—
1st, 5s, g., s. f., 1913.............AAO 102
Burl. Cedar Rapids A Northern—
1st, 5s, June 1, 1906..........JAD 10^*2
Cons. lst& col. tr.,5s,g.,’34.A& 0 116
Ced. Rap. Ia. F. A N. W.—
5s, gold, guar, 19 2 1 ........ AAO 112*2
Burl. A Mo. (Neb.)—See C. B. A Q.
California Pacific—
1st mort., 4*28, g., 1 9 1 2.,...J & J 104*2
2dmort., g .,g ’di*2S, 1911...J& J 100 104
3dmort. 6s,g., g’d 1905........ J&J 103
92'
3s, g., 1905.......................... J&J 88
Cambria & Clearfield—
1st, 5s, g., 1941..................... J&J 101
Camd. & Atl.—See W. Jer.A Sea Sh,
¿ In London.
B o n d s.
Bid.
Ask.
Canada Southern—
1st, 5s, Jan. 1,1908............. JAJ 107*2 107%
2d mort., 5s, Mar. 1 ,1 9 1 3 ..M&S 106*2 107
Canadian Paoiflo—
Land grant, 1st, 5s, g.,1931.A&0 ........ t 111
1st M., deb. &, g.,5s, 1915 ..J&J ¿115 117
Land grantgu.,3*2S,g.,1938.JAJ ¿105 107
Cons, deben. 4s, perpetual. .J&J ¿110 112
Ont. A Quebec, deb. guar. 5s— ¿139 142
New Brunsw.,lst, g.,5s, ’34 F&A ¿119 121
Cons. deb. 4s,perpetual...J&J ¿107 110
Canastota Nor.—See Lehigh Val.
Carb. A Shaw.—See 111. Central.
Carthage & Adlron.-See N. Y. Cent.
Carolina Central—See Seaboard
Air Line.
Catawissa—Mort. 7s, Aug., 1900.. 102
1st mort. 6s, 1902.................F&A 104
1st cons, refdg. g. 4s, 1948..AAO 98
C. R. la. F. A N.—See B.C. R. A N.
C. R. & Mo. Riv.—See Chic. N. W.
Central Branch RR.—
83
1st 4s, g., Feb., 1919............ F&A 75
Central Branch Union Pacific
89
is t g. 4s, 1948...............
JAD 87
Central of Georgia—
93
Coll, trust, 5s, g., 1937.......MAN 90
1st M., g. 5s, 1 9 4 5 ............... F&A 118 119*2
Cons. g. 5s, 1945.................. MAN 89*2 90
MobileDiv.g. 5s, 1946.......... J&J 102 104*4
Macon A Nor. g. 5s, 1946---- J&J §1C0
99
Mid. Ga. & Atl., Ist5s, 1947.J&J 97
42
1st income (up to 5), 1945...Oct. 40
2d income (up to 5), 1945...Oct. 11*2 12*2
4
7
3d income (up to 5), 1945...Oct.
Ocean SS. Co., g., gt<L5s,’ 20.JAJ 106
Central New England—
1st g., 5s, Feb. 1 ,1 91 9 ........ F&A §103*2 105
50
Gen.lne. g. 5s, Feb. 1,1949, Oct. 1 30
85
Dutchess Co. 4 *2S, g., 1940... JAD 75
Central of New J e rs e y Consol. mort., 7s, 1902.......MAN 107*2
Gen. mort., g., 5s, 1987........ J&J 122*2
Conv. deb., 6s, 1908............. MAN 120 130
Leh. & W. mort. 5s, 1912..MAN 101
Ext. 4*28,1910....................Q-M 100*2 101*2
Am.D.A Imp. Co.,gtd.,5s,’ 21. J&J 114
N. Y.&L. Br., Gen.g.4s, ’41.M&S 108 114
Gen., g., 5s, 1941........ ...M AS 120
Central Pacific—(See So. Pacific.)
Central of S. C.—1st g. 6s, ’ 21.J&J 100
Central Vermont.—
88
1st g. 4s., 1 »2 0 ......................Q.-F 86
Charleston & SavannahGen. mort. 7s, g.,1936..........J&J 120
Charleston A Western Carolina—
1st g. 5s, 1946......................AAO 105
Charlotte Col.&Aug.—See South’n
Ohartiers—1st, 7s, 1 9 0 1 .......A&O 103
jhat. Rome A Southern—
1st 5s, g., 1947......................J&J 96
Ohateaugay Ry.—See Del. A Hud.
Chesapeake & Ohio—
Series A, gold, 6s, 1908.......A&O 116
1st Mortg. g., 6s, 1 9 1 1 ---- A&O 117*2
Term., 1st, g., 6s, 1922 .....J A D 115
1st con., g., 5s, ’ 3 9 ............... M&N 116 116*2
General 4*2S, gold, 1992— .M&S 98*2 99
R.& A. D iv.lst con.,g.,4s,’89. J &J 104 107
100
2d con., g., 4s, 1989.......... J&J
Craig Valley, 1st, 5s, gold, 1940. 103
Warm Sp. Val.. 1st 5s, g.,’41.M&S 98
El. Lex. & B. S., 5s, g., 1902.M&S 102*2
Elevator Co.,g. 4s, 1938... .A&O 70 176
Cheshire—See Fitchburg.
Chicago & Alton Ry.—
91
86
1st lien g. 3*28,1950 (w. L )---94
RR. ref’d’ g g. 3s, 1949........ A&O 191
RR. sink, fund 6s, g.,1903..M&N 105
L.&M o.R..,lstgd.7s,Aug.l,1900. 103
2d g’d.7s, Nov. 1, 1900. .M&N 101*4
RAILROAD
J u l y , 1900.J
B o n d s.
Bid.
Ask.
27
BONDS,
Bid.
B o n d s.
Ask.
Chicago Burlington & Quincy—
Chic.St. L.&Pitts.—See Penn. Co.
1131s Chic. St. Paul Minn. & O m ahaConsol, (now 1st) 7s, 1903.. J&J
103 % Con. 6s, 1930.........................J&D 131 133
3*29,July 1,1949, opt.1929..J&J
103
5s, sinking fund, 1901........ A&O
Ch. St. P.& M .lstg. 6S.1918.M&N 133
5s, debenture, 1913............M&N
North Wisconsin—
139
6s, conv. deb., 1903..............M&S
1st 6s, 1930...................
J&J
Illinois Div., 3*«8, 1949.......J&J
St. P. Stillwater & Tayl’s Falls—
Iow a Div., s. f ., 5s, 1919....A&O
lstm ort. 7s, 1908..............J&J 115
s. f. 4s, 1919......................A&O
St. Paul & Sioux City—
Deny E xt.,col.tr. 4s, 1922.F&A
ls tg . 6s, 1919....................A&O 128 130
102
Skg. fd. 4s,S.W.div., 1921...M&S
Hud. & Biv. F., 1st M. 8s, ’08. J&J 118
Chic. & la ., col. tr. 5s, 1905.F&A
Sault Ste. M. & Southwest 111*2
Nebraska Ext., 4s, 1927_ M&N
_
1st mort,, 5s, 1915............ M&N 106
951«
Atch. & Neb., 1st, 7s, 1908.M&S
Chic. Term. Trans, g. 4s,1947.J&J 95
Í2 Í’
Burl.&M o. (Neb.) lst,6s,’ 18.J&J
Chic. G. W. 5s g. 1936..........J&D 106
Consol. 6s, non-ex., 1918..J&J
Chic. &Tomah.—See Chic. & Nor.
4s (Neb.), 1910................... J&J
Chicago & Western Indiana.—
Han. &St. Jo., 1st 6s, 1911.M&S
Gen. g. 6s, 1932.................... Q-M 118*4
Lincoln & N. W., 7s, 1910... J&J
1st g. 6s, s. f., 1919............. M&N 105
106
Bepub. Val., 1st, 6s, 1919...J&J
Chic. & West Mich.—See Pere Mar quette
Chicago & Eastern Illinois—
Choctaw & Memphis—
4
lstm ort., 6s, 1907, sink. fd.J&D 113
1st, g., 5s, Jan. 1,1949.........J&J 1021 1021«
1st, consol. 6s, gold, 1934..A&O
Choc. Ok. & G u lfGen. consol. 1st, 5s, 1937. .M&N
Gen. M .,g., 5s, Oct. 1 ,1 9 1 9 ..J&J 105 1051«
Danv. & G. C’k, 1st M. 6s,’20 M&N
Cin. & Balt.—See B. & O. So’westn
Oh. & I. O. By.—1st 58,1936. J&J
Cin. Dayton & Ironton—
EV.T.H.& Chic. inc.6s,’20..M&N
1st, g.gd. 5s, 1941................ M&N 112
Chicago & Grand Trunk—
Cincinnati Hamilton & Dayton—
114
N.W.Gr. Tr., 1st M., 6s, 1910J&J
Consol. S. F. 78,1905.......... A&O §115 116
2d M., g , 5s, Jan. 1 ,1 9 2 2 ...J&J
Consol, mort., 6s, 1905....... A&O 111*« 1121«
6 108
Chic. & Gt. W’n.—See Chi. Ter. Tr
Consol. 5s, 1905...................A&O I1O
Ohio. Hammond & West—
General 5s, gold, 1942.........J&D
1141«
1st, g., 6s, Jan. 1,1927........ J&J §124 129
2d mort., gold, 4 1 19 3 7..-J&J
as,
114
Ohio. & I.C. By.—See Chic.& E.I11.
Day.&M ich.,lst5s g’d 1911.J&J
Chic. Ind. & Louisville—
Cin. Hamilton & Indianapolis—
no
Bef’d’gm tg., g, 6s., 1947....J&J 110 114
1st 7s g’d, 1903......................J&J 113*2 108
Ref’d’g mtg., g., 5s, 1947....J&J 100 103
Gen. g. 5s, 1943....................J&D 11358
L. N. A. & O., 1st 6s, 1910... J&J 115
C. I. St.L. &C.—See O. O. C. &St. L
22
C. & I. Div., g „ 6s, 1911....F& A 114
Cin.Jack.&Mack.—4s,g,1991. J&D §106
Chicago Milwaukee & St. Paul—
Cin. Laf. & Chi.—See 0. 0. C. & St. L §106
Gen., g., 4s, ser. A., 1989___J&J 111 112
Cincinnati Lebanon & Northern—
Gen., g. 3*58, ser. B, 1989...J&J
1st, 5s, 1916...........................J&J 10912
B. D., 1st, $ gold, 7s, 1902 ..J&J Í7Ó" 171" Cincinnati Portsmouth & Va.
B. D., 1st, £ gold, 7s, 1902..J&J 170 171
ls tg . 5s,1925.........................J&D §108 110
Ia.&Dak.,Exten. 7s, 1908..J&J 170 171
Cin.Conn.Belt. lstgu .,g. 5s, 1929 1011« 103
Ohio.&Miiw.,lstM.,7s,1903. J&J 170 171
Cincinnati Rich. & F. W.—
Inc., conv., s. f., 5s, 1916.. J&J 108
1st, 7s, g., 1921.....................J&D 122
1st cons. pr. lien 7s, 1904...J&J
Cin. San.& Clev.—See C.C.C.&St. L
Chic. & M.consol. 7s, 1905..J&J 170 171
Cincinnati & Springfield—
Fargo & So., g.6s,ass’d,1924. J&J
7s, C. C. C. & I.. 1901.......... A&O 104
Dubuque Div., 1st, 6s, 1920.J&J §131 1321« 7s, gu. L. S. & M. 8., 1901.... A&O 104 108
1181«
Southw. Div., 1st, 6s, 1909.. J&J
Clearfl’d & Jeff—See Pa. & Nor. W
Dak.& Gt. So.,1st g.5s,1916. J&J 11438
Clearf. & Mahoning—See B. R.&P,
La. & D. Div.. 1st, 5s, 1919..J&J 11818
Cleveland Akron & Columbus—
So. Minn., 1st, 6s, 1910........ J&J 1191«
Gen. gold 5s, 1927............... M&S 114
H. & Dak. Ext., 1st, 7s, ’ 10. J&J 1265s
Eq.tr. 2d g.,6s, Aue.1,1900.. F&A 99
1st M. 5s, 1910.................. J&J l i l i s
Oleve. Cin. Chic. & St. L o u is Chic. & Pao. Div., 6s, 1910..J&J
General 4s, gold, 1993.........J&D 94% 95
West’n Div., gold 5s, 1921. J&J 120*« 121*« Cairo Div.. 1st g. 4s, 1939___J&J
99
Oh. & Mo. Biv., 1st 5s, 1926. J&J 12068
St.L.Div. Ast,col.tr.g,4s,’90 M&N 1011« 103
Mineral Pt. Div., 5s, 1910...J&J 11168
White W. V.Div.,lst,4s,g.’40.J&J 90
Chio.& L. Sup.Div.,g.,5s,’21. J&J 1186a
C. W.& M. Div.,1st, 4s,g.,’91. J&J 97
Wis. & Minn. Div., g. 5s,’21. J&J 11978 121
Spr.& Col.Div.,4s,ist,g.,’40.M&S 90
Wisconsin Valley Div.—
Cin.San.&Glev.con.g.5s, ’ 28. J&J 115
1st, 6s, 1920.........................J&J 5130*« 132*«
Col. Spr. & Cin., 1st 7s, 1901.M&S 103
124*«
1st, 7s, 1909........................J&J
Cin. Laf.& Chic., g.,7s,1901.M&S 103%
Terminal 5s, gold, 1914.......J&J 115
Ind. & St.L.,lst7s, 1919, A . J&J S133 138
Milw.&No., 1st 6s, 1 9 1 0 ....J&D 118 120
1st 7s, 1919, series B.......M&S 133 138
1st consol. 6s, 1913...........J&D 119
1st 7s, 1919, series O ... .M&N >133 138
Ch. Ju. Rys.&St’k Y’ds—SeeMisoel.
C. I. St. L. & C.,lst,4s, g.,’36..Q-F 104
Oh. & No.M.—8eeCh.& West.Mich.
6s, con., 1920.................... M&N 107 n o
Chicago & North W estern87
Peoria & East, cons., 4s,’40.A&O 86
General 3*28, g., 1987........ M&N
2d cons, income 4s, 1990.Apr. 1 24
27
Con. s. f. 7s, 1915.................. Q-F 140 141
Id. Blm. &W. ext. 4s, 1940.A&O 102
Gen. con., g., 7s, 1902.......... J&D 108
O.Ind.&W.,g.5s,lst,pf.,1938.Q-J 103
Sinking fund 6s, 1929.......... A&O
125
Clev. Col. Cin. &• Indianapolis
■
5s, 1929..............................A&O 107
Consol, mort., 7s, 1914. ..J&D 130 1301«
Sink. fd. deben. 5s, 1933...M&N
120
Cons, sink’g f ’nd 7s, 1914. J&D 130
25-year deb. 5s, 1909.......... M&N 107*2
Gen. con., g., 6s, 1934___J&J 132
30-year deb. 5s, 1921.......... A&O
117
Cleveland Lorain & W heelingExten. bonds,4s, 1926..F&A 15 109
Con. g. 5s, 1933....................A&O 109
Iowa Div., 1st, 4*«s, 1902... A&O 101
„E quip, notes5s, 1902.......... J&J §100
Esoan.&L.Sup.,lst,6s, 1901. J&J 103% 104*4 Cleveland Term. & Valley—
DesM. & Minn.,lst,7s, 1907.F&A 114
96
1st, 4s. g.. 1995.................... M&N 92
Iow a Mid., 1st M., 8s,Oct. 1,1900 102 104
Clev. & Mah. Val.—
C. M.&N.W., lstM.,6s,l905.M&N 110
Con. 5s, g., 1938....................J&J 126
Winona & St.P.,2d,7s,1907.M&N 120*«
Clev. & Marietta—See Penn. RB.
1st exten., 7s, gold, 1916. J&D 135
Cleveland & Pitts.—See Penn. Co.
Mil. & Mad., 1st, 6s, 1905...M&S 11268
Colorado Midland—
Ott. C. F. & St. P., 5s, 1909.M&S 111*2
1st,4s, g., 1947.......................J&J 76% 178
North. 111., 1st, 5s, 1910......M&S 112%
Colorado & Southern—
Madison ext.,1st g.7s, 1911.A&O 12958
1st g. 4s, Feb. 1,1929.......... F&A 841« 85
Marshfield ext., 1 M. 5s, ’ 22.A&O 100
Columbia & Gr.—See Southern By.
Menominee ext.,lstg.7s,’ l l . J&D
132
Columbus Hocking Vailey & T.—
Menominee Biv., 1st, 7s,’06.J&J
See Hocking Valley By.—
119*4
Northwest.Un., 1st g. 7s,’ 17.M&S 134
Col. & Ind. Cen.—See Penn. BB.
Chic. & Tomah,lst,6s, 1905.M&N 108
Columbus Sandusky & Hocking—
Dak. Cent., 1st c. 6s, 1907..M&S ........ 116*8
1st mort., 5s, Oct. 1, 1900 .A&O 25
50
142%
Cedar R.&M., 1st, 7s, 1916.M&N
Gen. mort., 2*2-4s, g., 1946 -J<xJ
2
5
1st mort., 7s, 1909........... J&D Si26
Income 4s, g., 1945..............F&A
Frem. Elk. & Mo.V., 6s,’33.A&O >137 139
Zanesv. Ter., 1st, g., 5s,1940. J&J 15
30
Unstamped.............................. >135** 139
Col. Ter.& Tr.Co.—5s, 1943.M&S 50
65
Milwaukee Lake Shore«& W’n—
Col. Connect. &Ter.—SeeNorf.&W.
Con. 1st 6s, gold, 1 9 2 1...M&N 135 138
Concord & Montreal—
Mich. Div., 1st g. 6s, 1924. J&J 140
Cons. 4s, June 1,1920.........J&D §110
Ashland Div., 1st g. 6s,’25.M&S 138
Deb. 4s, June 1, 1920......... J&D §107*« 108*«
Conv. deb. g. 5s, 1907...... F&A
Deb. 3*28, June 1.1920.......J&D ........ 102*4
105
Ext.&imp.,s.f.,g.,5s,1929.F&A 125*«
B. C. & M., imp. 6s, 1911.........J&J §122 .......
Incomes, 6s, 1911............M&N 108
Connecticut & Passumpsio—
St.P.&E.Gr,Tr.,lst,6s,g.’ 13. J&J 115
1st, g., 4s, 1943.................... A&O §112 113
Chicago Peoria & St. L o u is New. & Rich., g’d 5s, 1911..J&J §108
Prior lien, g., 41*8,1930___M&S 101*« 103
Connecticut River.—
Cons, mtg., g., 5s, 1930.......J&J
75
Gold 4s, 1943.........................M&S §116 117
85
Income 5s, 1930...........................
15
Scrip, 4s, 1903....................... J&J ¡100
30
Litch. & Mad. income 5s......... ”
40
Cumberland &Penn.—
50
Chicago Book Island & Pacific—
1st, g., 5s, 1921....................M&N 107
Refunding g. 4s, 1988.........J&J 108*4 108*2 Current Biv.—See K. C. Ft. S. & M.
IstM . 6s,.. 1917................... J&J
Dak. Cent.—See Chic. & Northw.
133
DesM. &Ft. D., Ist4s, 1905. .J&J 96*4
Dak. & Gt. S o —See C. M. & St. P.
1st inc. 2*88, 1905........... J&J
80 {90
Dallas & Waco—See Mo. K. & T.
Exten. 4s, 1905.................. J&J 95
Dayton & Mich. See Cin. H. & D.
Keokuk &Des Moines—
Dayton & Union—
1st 5s, 1923.......................A&O 109
1st,7s, 1909.......................... J&D ¡114
Chio.& St. L.—See Atch. T. & S. Fe.
Income 6s, due after 1910.. J&D ¡108
Chio.St.L.&N.O.—See IllinoisCen.
Day. & West.—1st M., 6s, ’05..J&J >109 U l i «
1st mort., 7s, 1905................ J&J 113 115
Í
§ Purchaser also pays accrued interest.
I In London.
B o n d s.
Delaware—Gen.M.4i«s,g.A’32J&J
Del. & Bound Brook—
1st, 7s, 1905........................ F&A
Delaware & Hudson—
Pa. Div., 7s, 1917................M&S
Adir. Ry.,lst,gu.4*2S,g.,’42.M&N
Alb.&S.,7s,lst,con.,gu.,’06.A&O
1st, 6s, cons., gu.,g., 1906. A&O
Deb. 5s, g., M ayl,1901 to 1902
. Bluff Pt. Land Imp. Co.—
1st M., g., guar., 4s, 1940. J&J
Chat. O. & I. Co., not gu. 6s, ’ 29..
6s, guar.,D. & H .,1 9 2 9 ............
Chateaugay By. 6s, gtd.,’07.F&A
New York & Canada£. M.,6s,g., 1904..............M&N
Deb. g., 4*28, guar. 1904. .M&N
Rens.&Sar.,reg.,lst. 7s,’21.M&N
Delaware Lack. & West.—
1st mtg. 7s, 1907................ M&S
Greene BB. 7s, Dec., 1902..J&D
Morris & Essex—
1st, 7s. 1914.......................M&N
7s, 1871-1901.....................A&O
7s, 1st, con., guar., 1915..J&D
4*28, Pur. Mon.,Jan. ,1912. J&J
N. Y. Lack. & Western—
1st, 8s, g’d, 1921.................J&J
2d, 5s, g’d, constr., 1923..F&A
Term. & Imp,4s, g’d,’2 3 ..M&N
Oswego & Syracuse—
Guar., 5s, 1923.................M&N
Consol, mort.,7s, 1 9 0 7 ...M&S
Syracuse Binghamton & N. Y.—
Con. 7s, g’d, 1906..............A&O
Valley, N.Y., 1st, 5s, 1911..F&A
Warren, consol. 7s, 1 9 0 5 ...M&S
2d, now 1st, 7s, O ct.15,1900..
Denver & Rio Grande—
7s, g., Nov. 1 ,1 90 0 ..............M&N
Impr., gold, 5s, 1928............J&D
1st, con., g., 4s, 1936............ J&J
1st, con. g., 4*28,1936.........J&J
Denver & Southwestern—
Mid. Term. 5,1925............... J&D
Gen. skg. f ’d, g., 5s, 1929...J&D
Des M. & F. D.—See C. R. I. & Pao.
Des M. & Minn.—See Ohio. & N.W.
Des Moines Union—
1st, g., 5s, 1917.................. M&N
Detroit Grand Ha^en & Mil.—
1st Equip. 6s, 1918............ A&O
Con. mort., guar., 6s, 1918. .A&O
Det. Gr. Rapids & W.—See PereMa
Detroit & lama Northern—
Lima No. 1st, g.,5s, 1945..A&O
Det. & Lima N. g., 5s,1947. A&O
Detroit & Mack.—
Prior lien, g., 4s, 1995 .......J&D
Mort. gold, Is , 1995..............J&D
Detroit Mac. & Marq.—
Land grant, 3*«s,1 9 1 1 ....... A&O
Detroit M. & Tol.—See L. S. &M. 8.
Dul. & Ir. Range—1st, 5s, ’37. A&O
2d mort., 6s, 1916................. J&J
Duluth Missabe & Northern —
1st, g., 6s, 1922......................J&J
Duluth Red W. & So.—
1st, g., 5s, 1928.................... J&J
Duluth South Shore & Atlantio—
1st, g., 5s, 1937......................J&J
Dul. Short Line—See St. P. & Dul.
Duluth Transfer—
1st, g., 68,1921...................... J&J
Dutchess Co.—See Ph. B.& N. Eng.
EastTenn. Va. & Ga.—See So. Ry.
Eastern Mass.—See Boston & Me..
Eastern Minn.—See St. P. M. & M.
Easton & Amboy—See Lehigh Val.
Elgin Joliet & Eastern—
Gold 5s, 1941....................... M&N
Elizab. Lex. & Big S. -See C. & O.
Elmira Cort. & Nor.—See Leh. Val
Elmira State Line—
1st M. 7s. 1905............ ......A & O
Elmira & Williamsport.—
1st, 6s, conv. 1910................. J&J
Income 5s. 2862...................A&O
Erie—
N. Y .& E .lst ext. 4s, g.l947.M&N
5s, 2d, ext., gold, 1919........ M&S
4*as, 3d, ext., gold, 1923___M&S
5s, 4th, ext., gold, 1920.......A&O
4s, 5th, ext., gold, 1928.......J&D
7s, 1st, con. g., 1 9 2 0 .......... M&S
7s,lst,con.,g, fund, 1920.. ..M&S
Prior lien g. 4s, 1996..............J&J
Gen. lien, g., 4s, 1996........... J&J
Buff. N.Y.& E., 1st, 7s, 1916. J&D
Buff. & So. W., 1st,6s,g.1908.J&J
2d M., g., 5s, 1908............. J&J
Jeff. BB.. 1st, 5s, gu., g., ’09. A&O
Chic. & Atlantio Term.—
1st, M., g., 5s, 1918............J&J
Ch. & Erie, 5s, 1st, g., 1982.M&N
Long Dock, 6s, con., g.,1935A&0
Newb. & N .Y ^ lst,5 s, 1929.J&J
N. Y. L. E. & W. C. & BB.—
1st, 6s, our.,guar., 1922..M&N
N. Y. L. E. & W. D. & I. Co.—
Ist, 6s, cur., 1913............... J&J
N.Y.& Gr. Lake gu. g.5s,’46.M&N
N. Y. Sus. & W esternIst, refunding 5s, 1 9 3 7 .... J&J
2d mort., 4*«8, 1937..........F&A
Gen. mort., 5s, g., 1940... F&A
Coli, trust 6s, 1905.........M&N
Term. Ist, g., 5s, 1943.......F&A
Midl’d of N. J., 1st, 6S.1910A&O
Wilkes. &East,lstg.5s,’4 2 .J &D
Erie & Pitts.—See Penn. BR.
Esoanaba & L. Su.—See Ch. &N.W.
Eureka Springs By.—
1st, 6s, g., 19 3 3 ....................F&A
2d income 6s, 1933............Feb. 1
Bid. Ask,
112*«
......
116
145
100
118
113
100
90
35
100
50
100
1104
100
145
108
124*8
103
137*« 140
105
137
109
139*8
109
116
119
108
112
101
103
102*4
101 102*«
99
99*2
106*« 107*2
5103 105
101
106
-107
104
rq.
111
108
50
40
92
81
96
84
28*« 30
109
80
112*«
......
25
30
106
109*2
104
121
107*«
117
122
116*2
121 *«
108%
137*2
130 137
89% 90*4
70
70*a
131
108*2
100
107
100
113
135
100
114*4
105
119
103
121
109*2 110*2
93
94
96
97
112
119*2
104 105
60
3
70
8
THE
B on ds.
Bid.
Ask.
Evansville & Indianapolis—
Ter.H.&S’east, 1st, 7s,1909.M&S 105 115
E v.& In .,lst,g., g’d 6s, ’24J&J 100
Consol., g., g’d, 6s, 1926 ..J&J 105 110
Evansville & Terre Haute—
1st, eon., g., 6s, 1921........... J&J 120
1st, gen. 5s, gold, 1942.......A&O 105 107%
Mt. Vernon, 1st, 6s, g., ’ 23..A&O 100
Sul. Co. Br., 1st, g., 5s. 1930. A&O 97*a
E- T. H. & Chicago—See Chic. &
East. 111.
Fargo & So.—See Chic. M. & St. P.
F. Ft. W. & W ^95
lSt, g, 5s, 1945....................... J&J 75
20
Income, 5s. 1945.................... J&J
Fitchburg—
5s, 1903.................................. J&D 104
5s, 1908................................. M&N 111
4*«s, 1914..............................M&N 111
4s, 1905.................................. J&D 1021a
4s, 1907..................................A&O >103
4s, 1915.......................................... 107
4s, July 1,1 91 6............................ 107 *s
4s, Refunding, Mar., 1927..M&S illlhs 112*a
4«, Jan., 1 9 2 8 ........................ J&J »112 113%
156%
Troy & Boston.—7s, 1924...J&J
Flint & Pere Marquette—See Pere
Marquette.
Florida Central & Peninsula—See
Seaboard Air Line.
Florida Southern—
63
1st M., g, g’d, 4s, 1945......... J&J 55
Fonda Johnstown & Gloversv.—
1st eons.ref’d’g,g.,4*as,1947. J&J §122 125
Ft. St.Un. Dep. Co.—
4*88, g., 1941......................... J&J 107
Ft. Smith & V.B.B.—SeeSt.L & S. F.
Fort Worth & Denver City—
1st, g. 4-6s, 1921.................. J&D 70ia 72
Ft.W.& R.G.—1st, 3-4s, g., ’ 28. J&J 57ia 59
Foxbury Br.—See Pitt. & West.
Fre. Elk & Mo. Riv.—See O. & N. W.
Gainesville Jeff. & Southern—
60
1st, guar. 7s, 1911.................J&J
Galv. Har. & San An.—See So. Pae.
Gal. Hous.& Hen.—1st. 5s,’ 13. A&O 101 105
Georgia & Alabama—See Seaboard
Air Line.
Georgia oar. & N.—See Seaboard
Air Line.
Geo. Cr. & Cumb.—ls t,6 s ,’09.A&0 §105
Geor. Midland—See Southern Ry.
Georgia Pacific—See Southern Ry.
Ga. RR. & Bank’g Co.—
6s, Jan. 1,1910...................... J&J 11«
6s, Jan. 1,1922......................J&J 118
5s, Jan 1,1922.......................J&J 110
Georgia Southern & Florida.—
1st, g., 5s, 1945....................J&J 111 111*8
Gettysburg & Har. R y.—
95
Cons. 5s, g. g’d, 1926..........Var.
Gila Val. Globe & Nor—See So.Pao.
Grand Rapids Belding & Sag —
1st g., 5s, Mar., 192 a .......... M&S §104 105%
Grand Rapids & Ind.—
Exten. 1st, g, 4*a, 1941........J&J 108
96
Exten. 1st, g, 3*as, 1941___J&J
Muskegon Div., g, 5s, 1926.J&J 40
Gull. Beau. & Kan. C.—
6s, g. 1913............................. F&A
Han. & St. Jo.—See C. B. & Q.
Harrisburg Portsmouth, &o.—
1st, 4s, 1913............................J&J 107
Hart. & Conn. West—
5s, 1903................................... J&J 100
Henderson Bridge 6s,g. 1931.M&8 113
Hooking Valley R y .—
1st cons. g. 4*ss, 1999........ J&J 102 % 103
Col.& H. V., Ext. 4s, 1948..A&O 103 107
Col.&Toledo, 1st,7s, 1905. .F&A »113 114%
2d mort., 7s, Sept. 1 ,1900.M&S 100 100*a
Ohio & W. Va., 1st, 7s, 1910.M&N 116
Car trust s. f. g., 6s, 1904___Q-J
99
Hoosac Tunnel & Wilmington—
1st s’k’g f. g., 5s, Sept. 1,’ 22.M&S
107*a
Hot. Spr. RR.—1st, g., 5s, ’33.M&N 55
Housatonio—See N. Y. N. H. & H.
Houston East & West Texas—See
Southern Pacific.
Houston & Tex. Cent.—See So. Pao
Hud.& Riv. F —See Oh. St. P.M.&O.
Huntingdon & Broad Top.—
1st, g.,4s, Sept. 3 0 ,1 9 2 0 ...A&O
109
2d mort., 4s, gold, 1925...... F&A
Cons. mort. 5s, g.. 1925.......A&O 103 108*a
Hutchinson & Southern—
1st g., 5s, Jan. 1,1928.......... J&J 100
Hlinois Central
ist, gold, 4s, 1951...................J&J 116
1 s t g.,3*ss, 1951....................J&J 106
Col. tr..gold, 4s, 1952........ A&O 103 104
Col Tr.L.N.O.&T.g.,4s,1953M&N 102 103
Cairo Bridge, 4s, g., 1 9 5 0 ...J&D 104
Bpr’fleld Div.,Exten.3*2S ’51. J&J 96
Middle Div., reg. 5s, 19 2 1..F&A 120
Sterling S. F., os, g., 1 9 0 3..A&O ¿100 105
Sterling, gen. M., 5s, g.,’05. J&D ¿103 106
1st mort., * , g., 3s, 1951...M&S
92*&
St. Louis Div., 3*2S, g., 1951.J&J 102 103
St. Louis Div. 3s, g., 1951...J&J
Louisville Div.,31
a8,g.,1958-J&J 102 103
Western lines, g., 4s, 1951..F&A 113ia
Chicago St. Louis & N. O.—
2d M 6 8 ,19 0 7 ................... J&D
122
Cons, g., 5s, 1951..............J&D 123*a
Cons, gold 3*as,1951.......J&D
98
Mem. Div., 1st, 4s, g., ’ 51. J&D 104
St. Louis Alton & Terre Haute—
Bellev.&Car.,lst,6s,1923. J&D 119
St. L. South., 1st, g., 4s,’31.M&S 100 106
Carb.&Shaw.,lst,g..4s,’32.M&S 100
Ind. Bl. & Wn.—See C. C. C. & St. L.
Indiana Decatur & W est—
1st g., 5s, 1935........................J&J 105
1st g’ g. 5s, 1935................... J&J 100
Equip, notes, 5s, 1905........ F&A
100
§ Purchaser also pays accrued interest.
QUOTATION
B o n d s.
SUPPLEMENT,
Bid.
Ask.
Indiana Illinois & Iowa—
1st g., 5s, 1948........ . . . . . . . . A&O 107 110
Ind. & St. L.—See O. O. O. & St. L.
Indianapolis Union
85
ist, 4*as, 1926..................... M&N
Indianapolis & Vincennes—
1st, 7s, 1908.......................... F&A 117
International & Gt. Northern—
1st, g., 6s, 19 1 9 .................. M&N 119 120
2d, 5s, 1909.......................... M&S 86*s 88
57
3d, 4s, gold. 1921.................M&S 54
Colorado River Bridge—
100
1st M. 7s, 1920................. M&N
Iowa Central
ist,g., 5s,1938 ..................... J&D 113*8 115*a
Keithsburg Br.—
1st, 6s, 1925...................... J&D 99
Iowa Falls & S. C.—
138
1st. 7s, 1917.......................... A&O
Iowa Midland—See Chic. & N. W.
Jacksonville & St. Louis—
55
Cons., g., 5s, 1925............... A&O 35
Income 4s, 1935.................... J&J
Jack. & So. East.—
75
1st 6s, 1910.........................J&J
Jacksonville Terminal—
1st M.,5s,g.,g’d,July 1,1939. J&J 100
Jefferson—See Erie.
Jeff. Mad. & Ind.—See Penn. RR..
Joliet & Northern Indiana—
1st M. 7s, 1907...................... J&J 119
Junction (Phila.)—
1st, 4*as, 1907........................J&J 105
Kalamaz.Al.&G.R.—SeeL.S.&M.S.
Kanaw. &Mioh.—SeeTol. & O. C.
Kansas O. Belt—
1st, 6s, 1 9 1 6 ..........................J&J §110 115
Kansas City Clinton & 8p.—
92
1st, 5s, g, 1925.................... A&O § 91
Pleas. Hill & De Soto, 1st, 7s ’07. §........
Kan. City Ft. Scott & Memphis—
Cons. 6s, 1928......................M&N §109 110*8
93
Current Riv., 1st, 5s, 1927..A&0 § 91
Rich Hill RR., 1st, 7s, 1910.M&8 100
§100
Mem.K.&Col.lstM.7s,1910.M&8
Kan. C. Ft. Scott & Gulf—
1st, 7 b, 1908 ....................... J&D §113*8 114*8
Kansas City & Mem. Ry. & B.—
1st 5s, g., 1929..................... A&O §102
Kansas & Missouri—
1st M. 5s, 1922................. .A&O 90
Kansas City Memphis & Bir.—
Gen. 4s, 1 9 3 4 ....................... M&S § 97*8
60
63
Income 5s, 1934...............Sept. 1
95
Bir. equip., 6s, g., gu., 1903.M&S 90
Kansas City & N. W.—
IstM . g., 5s, 1933..................J&J 65
Kan. C. & Omaha—
40
1st, gold, 5s, 1927.................J&J 30
Kan. City & Pao.—See M. K. & T.
Kan. City St. Jos. & Council B.— A
118
1st 7s, 1907............................J&J
Prior lien 7s, 1907............... J&J 5........ 119%
§108 112
Nodaway Val., 1st,7s, 1920. J&D
Tarkio Val., 1st M. 7s,1920. J&D §110 115
Kau. C. Southern68
33, g. 1 9 5 0 ............................A&O 64
Kansas City Suburban Belt—
90
1st, 6s, 1920......................... J&D
70
Con. Term. 1st, g., 5s, 1922.J&J
Kan. C. Union Terminal—
70
1st, guar., 5s, 1923...........F&A
Kan. C. & Ind. Air Line—
70
1st, g., 5s, 1922 ...............M&S
Kan. O. Wat. & Gulf—
1st M., g., 5s, Jan. 1.1930...J&J
Kansas Pacific—See Union Pac
Keithsburg Br.—See Iowa Cent.
Kentucky Central—See L. &N.
Ken. & Ind. Bridge & Term. Co.—
1st, g., 5s, 1911.................... M&S 109 110
Keokuk & Des M.—See C. R. I. & P.
Knoxv. & Ohio—See Southern Ry.
Lake Erie & Western—
1st, g., 5s,1937....................... J&J 122*8
2d, g., 5s, 1941.......................J&J 117 119%
113
No. Ohio, 1st, guar., g., 5s, 1945
Lake Sh. & Mich. So.—See N.Y.C.& R. H.
Leavenworth Term. Ry.& Bridge—
1st M., gold, 5s, 1923........... J&J §100 103
Lehigh «H u d son —
1st mortgage, g., 5s, 1911.. .J&J 100
2d M. 5s, 1917....................... J&J 95
Warwick V alleyid 6s, 1912.........................A&O §102
Lehigh Valley—
1st, 6s, ext. g. 4s, 1948........ J&D 117 119
128
Con. M., 6s, ann..................... J&D
Con. M., 6s, R., gold, 1923..J&D 121
Con. M., 4*as, R., 1923........ J&D 101*a
Con. M., 4*as, ann................ J&D 101*a
2d, M., 7s, 1910....................M&S 130
Mtg. & coll, tr., g., 5s, 1997.M&N 106 107
Car trusts, g., os, Feb. ’01 to 1906 100
Middlesex valley—
1st, g., 5s, 1942.................M&N 97 103
Pa. & N. Y. Canal—
1st, 7s, 1906.......................J&D 115
Con. M., 5s, 1939.............. A&O 107
08
Con. M., 4*as, 1939...........A&O
Cons., 4s, 1939.................. A&O 92
Elmira Cortland & Northern—
lstpref.,g.,6s,Apr.l,1914.A&0 §113
98
IstM ., g., 5s,1914............A&O
96
Can. Nor. 1st, 6s, ’0 6........ J&J
Easton & Amboy—5s, 1920.M&N lll* a
Lehigh & N. Y., 1st g. 4s, 1945.. 92*a 9l*a
Leh.V.Coal,lst,5s,g.,gu.,’ 33.J&J 101 105
Snow Shoe, 1st M., 5s, 1910. J&J 90
Leh.V.Ry. of N.Y., lst,4*as,g.,’40 109 110*8
115
Leh V.Ter.,lst,g.,gu.,5s,’41.A&0
Lehigh & WilkesB.—See Cent. N. J.
Leroy & Caney Val.—See Mo. Pac.
Lexington & E a stern 35
Gen. mort. 5s, 1935..............A&O 22
Lima North.—See Det. & Lima No
I In London.
[V ol. L X X I
B o n d s.
Bid.
Ask.
Lincoln & No’wostn—See C. B. & Q,
Little Miami—
Renewal 5s, 1912............... M&N 115*8 116*4
Little Rock & Ft. S.—
1st, 7s, 1905........................... J&J §100 105
Long Br. & Sea Sh.—See C. of N. J
Long Dock—See Erie.
Long Is la n d 95
Unified g. 4s, 1949...............M&S 94
2d mortgage, 7 b, 1918........ F&A 138
1st, consol., g., 5s, 1931___ ..Q-J 121%
1st, consol., g., 4s, 1031........ Q-J 104
Gen. mort., g., 4s, 1938.......J&D 100*8 101*8
Met. Ferry—1st, g. 5s, 1937M-N
Ferry, lst,4*as,oon.g.,1922.M&S 102*8 106
98 103
4s, gold, 1932........................J&D
Debenture gold 5s, 1934. ..J&D 100
N. Sh. Br., 1st, con. 5s, g.,’32.Q-J 109
95
N .Y .& R ’k’y—1st 7s, 1901.A&O
N.Y.& R.B.—1st,g.,5s,1927.M&8 103
2d mort., inc., 1927.___Jan. 1 10
N. Y. Brooklyn & Man. Beach
1st, gold, 5s, 1935............. A&O 105
Brook.&Mon.,lst,g.6s,1911M&S 117
1st, 5s, 1911.......................M&S 108
2d, 5s, 1938.........................J&D 103
L. I. City&F.—1st, 6s, 1911.M&N 110
2d 5s, 1937.........................M&N 100
N. Y. Bay Ext. R., 1st. 5s, gold,
1943......................................J&J 100
Louisiana&Mo.Riv.—See Chi. &A.
Louisiana Western—
1st, 6s, 1921............................ J&J 110
Louisv. Cin. & Lex.—See L. & N.
Louisville Ev. & St. L. Consol.—
93
1st, g., 6s, 1926.....................A&O 85
75
2d, g., 6s, 1926 .................... A&O 55
60
64
Consol, g., 5s, 1939, oertifs. .J&J
5
9
Gen., gold, 4s, 1943............. M&S
Venice&Gar,, lstM „6s,Dec ,1900 97
Louisville Henderson & St. L.—
95 100
1st m ort, g., 5s, 1946.......... J&J
Louisville & Jeffersonv. Bridge—
97
Guaranteed gold 4s, 1945..M&S 94
Louisville & Nashville—
Gen. mort.,g, 6s, 1930.........J&D 117 118
50-year gold, 5s, 1937.......M&N 109 111
Unified 4s, gold, 1940.......... J&J 100*8 10O*a
Col.tr., gold, 5s, 1931.......... M&N 107*a
Col. trust, g., 48,1903-1918. A&O 98*8
Ceoilian Br., 7s, 1907..........M&S 103
E. H. &N. 1st, 6s, 1919...... J&D 112
Lou. 0. & Lex. 4*as, g., ’3 1 .M&N 112
2d mort., 7s, 1907............. A&O 121
St. L. prop., 1stg.,5s, 1916.M&S 107 110
N. O. & Mnb. 1st, g, 6s, 1930.J&J 125
2d, g. 6s, 1930..................... J&J 112
Mem. & O., stl. M.,7s,g.,’01. .J&D 102
Louis. Ry. T. Co., 1st, 8s,’01.M&N 103
M. Clarksv.&L, stl.6s, g.,’ 02.F&A 103
Maysv.& Lex.lstM.7s,1906.J&J
L.&N., Mob.&Mont.4*as,’45.M&S 107 109*8
PensacolaDiv., 1st,6s, 1920.M&S 108
St. Louis Div.,1st,g,6s,1921.M&S 120
2d, 3s, 1980....................... M&S 60
So. &No. A la .*., g’d. 6s, ’03 .M&N
S. F., 6s, 1910.................... A&O 105
HI
Cons, m ort, g’d, 5s, 1936.F&A
109
Pensa.& Atl.,lst6s,gu.,’ 21.F&A
Nas. F.&S.,lst,gu.,g.,5s,’37 .F&A 109 I10*a
97%
Ky. Cent., is , gold, 1987.......J&J
Mahoning Coal—See L. S. & M. S.
Maine Central—
Exten. bonds, 6s, g., Oct. 1,1900. 100
136
Cons., 7s, 1912 .................. A&O
Coll. tr. 5s, 1923.................. J&D
1221%
Cons. 4s, Apr. 1 ,1 9 1 2 ........ A&O 105
Cons.. 4*88, Apr. 1,1912. .A&O 110
S’k’g f ’ d g.,4*ss, Feb., 1905.F&A 104
98 100
Hereford Ry. -g .,4 s 1930.M&N
Knox. & Lino., 1st M., Pen. Sh.
% line, 4s, 1920...................F&A §100
2d, 5s, Feb. 1 ,1921..........F&A
Upper Coos,1st 4s, gd.l930M&N 100
Upper Coos,Ex.4*as,g.,’3 0 ..M&N 107 108
Eur. &N. A., 4s, «old, 1933.. .J&J 114 114*4
Marquette Houghton & O n t—
M ort, 6s, 1925..................... A&O §118
Maysv.&Lex.—See Louisv.& Nash.
McK’sport&B. V.—SeeP. MoK.&Y.
Merchants’ Br.—See 8tL.Mer.Ter.
Mexican Central —
Consol, is , 1911..................... J&J 79
82*8
27
1st, con., inc. 3s, 1939.......... July
27*a
133s 14
2d, con.,inc. 3s, 1939____ ..July
Equip.& coll. g. 5s, 1917...A&O
do 2d series 5s, 1919... A&O 1339
Mexican International—
Prior lien, g., 4*as, 1947...... M&S 95
99
1st con. g. 4s, Sept. 1 , 1977.M&S
Mexican National—
1st, 6s, 1927.......................... J&D ¿105 107
60
62
2d, A, ino.6s, ’ 17, o’p’n stpd.M&S
2dM , ser B, inc. 6s, 1917...Apr, ¿ 15
17
Mexican Northern—
1st M., g., 6s, 1910............... J&D 105
108
Mich. Cent—See N. Y. C. & H. R.
Middlesex Valley—See Leh. Val.
Midland of N. J.—See Erie.
Midland Term.—See Den.&So’ w’ n.
Mil.L.Sh.&West.—See Chtc.& N. W.
Miiw. & Madison—See Chio. &N.W,
Milw. &No.—See Chio. Mil. & St. P,
Milw. &StP. -S e e C. M. & St. P.
Minneapolis & Pacific
ist, 5s, 1936............... *........J&J 100
1st, 4s, 1936..........
J&J 90 101
Minneapolis & St. Louis—
1st, 7s, 1927...........................J&D 143
123*a
1st, 7s, Jan., 1907................J&J
Minn. &Dul., 1st 7s, 1907..M&N 113*
1st, oonsol., gold, 5s. 1934.M&N 112 113
1st, ref’d’g, g., 4s, 1949___M&S
98*a
Iowa E x t , 1st, g.,7s, 1909..J&D i W 122
So’ west Ext., 1st, g. ,7s, 1910. J&D 120
Pacific Ext., 1st, 6s, 1921.. .A&O 123 129
J u l y , 1900. J
B onds.
BAILROAD
Bid.
Ask.
B o n d s.
BONDS.
Bid. Ask.
3
B o n d s.
Bid.
9
Ask.
Minn. St. P. & Sanlt St® Marie—
N.Y. Central & H.R. RR.—(Con.)Northern Pacific Ter. Co.—
95 100
1st, cons., g., 4s, 1938........ J&J
J 119
Pitts. McKees. & Yough.
Minn. S. Ste. M .& A tl—1st. 4s, 1926 1102 105
1st 6s, 1932.................. ....J& J 141
North Pennsylvania—
Minn. Union—See St. P. M. & M.
2d. 6s. miar. 1934____ ___ l&J 132
* 115
Mineral. Range—
McK.& B.V.lst.68, g, 1918. J&J 126
8 1H%
Cons., g., 5s,’ 31..................... J&J 90
Lake Shore & Michigan So.—
J 112% ....•a
Miss. Riv. Bdg.—See Chic. & A.
Con. g., 3%s, June Ï, 1997. J&I 109% 110% Norwich & WorcesterMissouri Kansas & Texas—
Det. Món. & T.—lst,7s,’06.F&A 119
3 §111
88%
1st, gold, 4s, 1990.................J&D 88
Lake S., Cons. 2d, 7s,1903 J&I ........ 115
e
2d, gold, 4s, 1990.................F&A 67
67%
Mahon. C. RR.—1st. 5s. *34.J&J 125
Rutland RR.
90
1st Extension 5s, 1944.......M&N 88
K. A .& G r. R.—1st. 5s. 38..I&J 124
Ohio I. & W.—C. C. O. & St. L.
M.K.&T. of T., lst,5s,gu. ,’42.M&S 88
90
Kal & White Pig’n Mt..g..5s,’4( 122
Ohio & W. Va.—See Hooking i
Teb. &Neosho., 1st,7s, 1903. J&D 103
Michigan Central—
Ohio River RR.—
Kan. C. & P ao.,ist,4s,g.’90.F&A
80
81%
Consol. 7s, 1902.......... ...M&F 107
) 110
94
Dal. & W aoo, 1st, gu.. 5 s,’40. M&N
Consol, ñ a . 1<102 ____
4TT
V &S
) 90
103
Sherman Shreveport & South.—
85
5s,cou.,1931.D.&B.C.div.M&8 125
97%
1st M., gu., gold, 5s, 1943.J&D 95
1st mtg. M. Air Line 4s. ’40J&J 104
85 .........
8.W.Coal&Imp.,lst,6s,1929.J&J 94 100
1st,6s,Grand Riv.V.,1909.M&f 120
Ohio SouthemMissouri Kansas & Eastern—
1st, 5s, Kal. & S.H., 1939.M&F 117
) 96 100
1st, 5s, gold, guar., 1 9 4 2 ...A&O 103 103%
J.L.&Sag.,lstext.5sl901.M&£ 101
2
5
2d M., gold, 5s, 1942...........A&O
75
Det. & B. C., 1st, 8s, 1902.M&F
Old ColonyMissouri Pacifie—
Det.& B. Ò. feridve As. ’Ò3.M&N
§104
Consol. 6s. 1920.......
M&N 1151« 115%
§102%
Bay C.&B.C.lstM.g.3s, 89 J&D
84
3d mort., vs, 1906............... M&N 1123» 114
Bat. C. & S.lst gu.g.3s,’ 39.J& I
84
§ 111
Trust, gold, 5s, 1917............M&S 951« 97
N. Y. Chicago & St. Louis)§ H 1
92
Col. trusts, 5s, 1920............. F&A 90
1st, g. 4s, 1937 ..................... . .. A & C 106
§ ......... 116%
90 100
Lexington Div., 5s, 1920...F&A
N. Y. & Greenw’d Lake—See Erie.
§113
Pao. o f Mo.,1st, ex.,g..4s,’38.F&A 106 ........... N.Y. & Harlem—See N. Y. C. &H.
2d, ext. 5s, gold, 1938........ J&J 109
N. Y. Lack. & W.—See D. L. & W.
Omaha & St. Louis RR.—
St. L. R. E., 1st, 5s, 1 9 3 8...M&N 103 . . . . . . N.Y. L. E. & W. C. & RR.—See Erie.
66% 75
Garondelet Br.,lst, 4%s,’38.A&0
93 . . . . . . N. Y. & Long Branch—See Cent, ol
VerdigVal.I.&W.,lst,5s,’26.M&8 80
92
New Jersey.
Oregon RR. & Nav.—See Un. Pao.
Ler. &Can.Y.A.L.,lst,5s,’26.J&J 75 ........ N.Y. &M. Beach—See Long Island.
Oregon Short Line-See Union Pac
St. Louis Iron Mount’n & South.
N. Y. & New Eng.—See New Eng.
Oswego & Rome—See N. Y. Cent.
Unify. & Ref*g. g. 4s,1929..J&J 79% 79% N . Y. New Haven & Hartford—
Gen. eon. ry. & l.g.,5s, ’ 31. A&O 1093» 109%
1st, registered, 4s, 1903 ...J & I 101% 103
Gen.oon.stpd.gu.g.,5s,’31.A&0
110
189%
Conv. deb., 4s, $1,000..
Little R’k Jun.lst 6s,gu.’ 16.A&0
90
Deb. 4s, 1947 ...................... ...M&S 117 118
Panama—
Mobile & Birm.—
Boston & New York Air Line—
103
Prior lien 5s. 1945................ J&J 105
1st, 5s, Aug. 1, 1905... ...F&A 105
98
Gen. M., gold, 4s, 1945........ J&J
85
Danbury & Norwalk—
Pecos Val. & Northeastern—
Mob. Jackson & Kan. City—
Con. 5s, July 1, 1920.. ....J& J 118
........ 85
1st, g., 5s, 1946..................... J&D 85
90
Gen. 5s, April i , 1925. . . . A & C 114
Pennsylvania RR.—
Mobile & Ohio—
Harlem River & Portchester—
126
Gen. mort., 6s, $, r.
1st mort., gold, 6s, 1927___J&D 125 Í26
1st, 7s, guar., Oot., 1903..A&O §113 115
119 121
do
6s, &, 0,
1st, extern, 6s, 1927............. Q—J 121ia
1st, 6s, guar., Oct., 1903.A&0 111%
112 113%
Con. mort.6s, o,190
Gen. mort., 4s, 1938............ M&S 84
85
2d, 4s, June, 1911 ........... ...J& D 102
109 112
do
6s, £, 1£
Coll. tr.,g., 4s, May 1,1930.Q—F 75
85
Housatonio—1st, 4s. 1910..A&O 103
127
do
5s, g.,oc
Montgom. Div., g, 5s, 1947.F&A 108ia 110
Con. g., 5s, 1937............ ..M&N 127
115 117
do
4s, gold,
St. L. & Cairo, 4s, gu., 1931... J&J
90
New England RR.—
102 105
do
3ias, g..
Mohawk&Malone—SeeN.Y.C.&H.
N.Y. & N.E.,lst, 7s, 1905..J&J 117
110 111%
Collateral Tr., g.,4 ]
Mont. Cent.—See St. P. M. &M.
1st, 6s, Jan., 1905.... ...J & J 113
108
Col. tr. 4s, Ph. W. &
Monongahela River—
Consol, g., 5s, July 1,1945.J&J §131
§........ 114%
1st 5s, guar., gold, 1919....F&A 110 113
104
N.Y.&NJB.Bo.T.lst,4s’39.A&0 §108 108%
Morgan’s La. & Tex.—See So. Pao.
Woon. &P.,lst,gu.,5B,’10.A&0 §105
98 102
Morris & Essex—See D. L. & W.
New Haven & Derby—
Cleveland & Marietta—
Nashville Chattanooga & S. L.—
Consol. 5s, 1918............ ..M&N 116
108
1st, 7s, 1913........................... J&J 128 130
101%
New Haven & Northampton—
2d m o d , 6s, 1901.................J&J 1001«
Consol. 6s, April, 1909. ...A&O 120
120
Consol., gold, 5s, 1928........ A&O 105%
North ext.. 5i. 1911 . _.
119
108
Duck River—2d, g. 6s, 1909M&N 107
New York Provid. & Boston—
§ ........ 106
Bon Air Br., 6s, 1917...........J&J 103 107
Gen. g. 4s, April 1 , 1942.A&0 111
Erie & Pittsburg—
Lebanon Br., 6s, 1917........ J&J 110
Shore Line—
101%
Gen. gu., g.,3%s, Ser. B,’4
Centreville Br., g ., 6s, 1923J&J 110
lst4% s, 1910................ ...M&S 110
Pennsylvania Co.—
Tracy City Br., 6s, 1917...... J&J 110
New York Ontario & Western—
116%
IstM. g. 4%s, 1921........J&J
MoM.M. W .& A l.,lst,6s,’ 17.J&J 110
Ref’nd.,lst, g.,reg,4s, 1992.M&S 105 106
V9
j
Guar. col. tr. ots., g. 3%s,
J asper Br., 1st 6s, 1923..........J&J 112
Pur. money certfs. 5s’0 1-ll.F & A
Phil. Germ. & Chest. Hül
8s, 1906............................... J&J 110
New York Pennsylvania & Ohio—
ls t g’d 4ias, 1913...........M&N 106
Nash. Flor. &Sheff.—See L. & N.
Prior lien 4%s, 1935....... ...M&S 106 111
Pitt. C. O. & St. L.—
Nebraska—See C. B. Q.
Eauin. trust. 5s. 1908___ ..M&N
115% 116%
98
Nevada Co. Nar. G. RR.—
Equip, trust, 5s, scrip, 1910.......
115% 116%
do
98
do
ser. B.1942
7s,1924............................... ...J& J
N. Y. Phila. & Nor.—
114
do
do ser. C, 1942.M&N 112%
Newb’g Dutch & Conn.—Inc., 1977
1st g. 4s, Feb. 1,1939_ ...J& J 103
_
do
4s, ser. D, 1945.M&N 107 109
Newcastle & Shenango Valley—
Income 4s, Feb. 1,1939.. ..M&N 80
98 101
do
85
1st, g., 6s, 1917......................J&J 104
N. Y. & Putnam—See N.Y. < & H.
J.
Col.& In.Cem.lst, 7s,1904. J&J 110
New Eng. RR.—SeeN.Y.N.H.&H.
N.Y.&RookawayBch.—See L. I.
2d, M. 78,1904............... M&N 111%
N. Hav. & Derby—SeeN.Y.N. H.&H.
New York Susq. & W.—See Erie.
C.St.L.&Pitts.lst,5s,g,’32.A&0 120
New Hav.&No.—See N.Y.N.H.&H.
Nodaway Val.—SeeK.C.St.J.&C.B.
Jeff. Mad.&Ind.lst,7s,’06.A& 0 H 3
N. J. Junotion—SeeN. Y. Central.
Norfolk * Carolina—See Atlantic
J. M. & I. 2d M., 7s, 1910...J&J 122 126
New Jersey & New York
Coast Line.
P.C.&St.L.lst, 7s, A u g.l, 1900 IU2%
ist, 6s, 1910......................... M&N 108
Norfolk & Southern—
Steub. &Ind.lst, 5 s,l9l4..J& J 110
N. J. Southern—See Central N. J.
1st, gold, 5s. 1941............ ..M & N 113 114
Un.& Log’nsp,lstM.7s,’05A&0 §113 116
New London Northern—
Nor. & Montreal—See N. Y. C.
Pitts. Ft. W. & C. lst,7 s,’ 12.Var. io 9
1st, 5s, 1910............................J&J 5110
Norfolk & Western—
2d, 7s, 1912.........................Var. 138
1st, 4s, July, 1910.................J&J 5IO2 106
General 6s, 1931.............. ..M & N 130
3d, 7s, 1912........................ A&O 130%
New Orleans & NortheasternNew River, 1st, 6s, 1932.. ..A&O 132 134
Alleg. Val., 1st M., 7s, 1910.A&O 128 129
Prior l.g., 6s,N ov.l,1915..A & 0 110
Imp’t and extern, 6s, 1934 .F&A 127
General, 4s, gold, 1942.. .M&S 108% 109%
Newport & Cincinnati Bridge—
Col". Con. & Ter., 1st,5s,g. ,’22. J&J 107
Balt. Ches.&At., 1st, g.5s,’34.M&8 108
4%s, g., g’d, 1945...........
J&J 113ia 115
SoiotoVal.&N.E.,lst,4s,’89.M&N 99
Sun. & Lew. 1st g., 4s, 1936.. J&J 108
Newp. & Rich.—See Conn. & Pass.
N.&W.Ry.lst con.,g.,4s,’96.A&O 96% 96% Penn & N. Y. Canal—See Lehigh V.
New River B’dge—See Ches.& Ohio
Northern Alabama—
Pennsylvania & Northwestern—
N.Y. B.&M. Boh.—See Long Island.
1st mort., gold, 5s, 1926. ...J&J
Gen. 5s, Jan. 1 ,1930............J&J
96
N.Y. BayExt.RR.—See Long Isl.
North. Ry. of Cal.—See Sou Pao.
Bells Gap, 1st, 6s, 1905....F&A 107
N. Y . & Can.—See Del. & Hud.
Northern 111.—See Chic. & N. W.
Cons. mort. 6s, 1913........ A&O 109
New York Central & Hud. Riv.—
Northeast Pennsylvania—
Clearfl’d & Jeff. 1st,6s,1927. J&J
110
Ref’ d’g g. 3%s, July 1,1997. J&J 1101« 111%
1st, g., gu., 5s, 1920..........
Penobscot Sb. Line—See Me. Cent. .....
115
L. S. Col. tr. g. 3%s,1998. ..F&A
9778 98% Northeast, of South Carolina- see
Pensacola & Atl.—See Lou. & Nash.
M. C. col. tr., g., 3% s,1998..F&A
Atlantic Coast Line o f S. C.
97
98
Peo. Deo. & Evansv.—
1st. coupon, 7s, 1903............J&J 1115p
Northern California Ry.—
1st, 6s, 1920, certfs............... J&J 102% 104
Debenture 5s, 1884-1904...M&S 106%
1st g., 5s, 1929..................
111
2d 5s, 1926, certfs............... M&N
5s, 1889-1904..................... M&S 106%
Northern Central—
Evansv. Div. 6s, 1920 certs.M&S 101% 103%4s, 1890-1905..................... J&D 101%
Con. gen. M., 6s, C, 1904. ...J& J 111% 111% Peoria & East. -See 0 .0 .0 .& St. L.
Debt certs.,4s, g., 1905, ext.M&N 1021«
Con. G. M ., 4%s, E, 1925. ..A&O 114 115
Peoria & Pekin Terminal—
Sterling mort., 6s, g., 1903.. J&J 106 109
Mort.bds.,5s, 1926, ser. A ...J& J 121 122
1st g. SKg. fd. 5s.1905-1930. J&J §107 108%.
N. Y.& Har. lst.g. 3 %s,2000.M&N ¡113% 115%
Mort, bonds, 5s,1926, Ser. B. J&J 121 122
Peoria & Pekin Union
N. J. Juno., 1st,4s, gu.l986.F&A 105
Northern New Jersey—
ist. 6s. 1921............................Q-F 130 132
West Shore, 1st, 4s, 2361...... J&J 113% 115
1st 6s, 1917....................... ...J& J ¡115
2d mort., g., 4%s,1921...... M&N
98
Beech Cr., 1st,4s, gy gu.1936. J&J 110
Northern Ohio—See L. E. & West.
Pere Marquette R R .—
2d. guar., g., 5s, 1 9 3 6 ....... J&J 115
Northern Pacific—
Chic. & W. Mich. 5s, 1921..J&D §102% 103
Clf. Bit. C.Co.,lst,g.4s, ’40. J&J 90
West, of Minn., 1st, 7s,’07 ..M&N 115
Ch.& N.Mich., 5s, gu.,’31.M&N § 97
96
99
St. Paul &No. Pao., 6s,g. .’23.F&A 132 133
Gouv.&Osw.,lst,5s,g.,1942.J&D 115
Detroit Grand Rapids & West’n,
Reg. certs., 6s, 1923.... ..Q —F
Nor.&Mont.,lst,5s,g.,1916.A&0 113
48,1946..............................A&O § 97
Cart. & Adir., 1st, 4s, g., ’ 81.J&D 104 108
Prior lien,g.,4s, 1997....... .. Q - J 104% 104%
Flint & Pere M arquette(Iati. lien. fir.. 3s. 2047___
N.Y.&Nor. lst,g., 5s, 1927..A&0
66%
66
Gold, 6s, 1920................... A&O 123
St. P. & D. Div.. g.. 48.1997___
N.Y.& Put.lst,4s,g.,1993..A & 0
104%
1st con., gold, 5s, 1939...M&N 103% L05
Oswego & Rome—
Wash. Central, 1st g., 4s.. -1 9 4 8
Hoüy W.& M. RR. 8s,1901.J&J 101%
87% 89
2d, 5s, 1915........................F&A 110
St. Paul & Duluth—
Pt.HuronDiv.,g,5s, 1939.A&0 104 L06
1st mort., 7s, 1915............M&N 130
1st, 5s, 1931..................
120
Perkiomen—1st ser., 5s, 1918..Q-J 105
2d mortgage 5s, 1917... ..A&O 111
Mohawk&M.,lst,4s,g.,1991.M&S 106%
2d series, 5s, 1918.................. Q-J 92
1st consol, g., 4s. 1968.. -J & D
R om eW .& 0.,lstex.,5s,’22.A&0 126 126%
99
Petersburg—See At. Coast Line.
R.W.&0.Ter.R.lst,5s,1918.M&N 112
Dui. Sh. Line,gtd.,5s. ’ 16..M&S 100
PhUa. & Baltimore Central
Syracuse No. lstM .7s, 1901. J&J 102
Taylor’s Falls & L. Sup., 6s,’ 14 109
ist, 5s, 1911.........................M&N 103
Wat. & Rome 1st, 6s, 1910..M&S 111
Dui. Union Den.. 5s. ’30.A&O 108
1st, 4*28,1911......................M&N 100
Utica & B. Riv., 4s, g., 1922. .J&J 109
North Pacific Coast RR.—
Philadelphia & E r ie WestTransit Co., 413s, 1903. F&A 101
1st M., g., 6s, Nov. 1 , 1901.M&N 101
General, guar., 6s, g., 1920..J&J § ......... 136%
Gen. M. g., 5s, Jan. 1 ,1912.J&J 108%
Gen., 5s, 1920..............
A&O 121
Gen., 4s, 1920....................... A&O 109 ......
§ Purchaser also pays accrued interest.
iln London.
THE
30
B o n d s.
Bid.
Ask.
QUOTATION
SUPPLEMENT,
B onds.
St. Joseph & Grand Island.—
PML. Ger.& Ches. Hill—See Pa.RR.
1st, g., 2-3-4s, 1947...............J&J
Phila. Harrisburg & Pittsburg—
St. Lawrence & Adirondack—
1st mort., gold, 5s, 1925___A&O 103
5s, g., 1996..............................J&J
Philadelphia Newtown & N. Y .—
St. Louis Al. & T. H.—See 111. Cent.
1st, g., 5 s, 1942.................. A&O
St. Louis Br.—See Term. Ry. Ass’n.
1st mort., red. to 3s, 1942..A&O 64*2
St. L. & Cairo—See Mobile & Ohio.
Phila. & Reading—See Reading.
St. L. & Iron Mt.—See Mo. Pao.
Phlla. & Read. Coal & Iron—
St. L. Kan. City & N.—See Wabash.
5-10 year cert., g., 6s, 1904..Q-J 102
St. L. Mer. Bridge Co.—See Term.
Philadelphia W. & Baltimore—
RR. Ass’n.
Debenture, s. f., 5s, 1 9 1 0...J&D 108
St. L. So.—
See St. L. Alt. & T. H.
108 110
Debenture, 4s, 1917............ A&O
St. Louis & San Francisco—
Debenture, 4s, 1922........... M&N 107
2d, g , 6s, Class A, 19 0 6....M&N
103
Debenture, g., 4s, 1926 .......J&J
2d, g., 6s, class B, 1906---- M&N
Debenture, g., 4s, 1932....... A&O 107
2d, g., 6s, class C, 1906---- M&N
Piedmont & Cumberland—
1st M., P. C. & O., g.,6s, ’ 19.F&A
1st, g. 5s, 1911...................... F&A 106
Gen. mort., g., 6s, 1931-------J&J
Pine Creek—
Coll, tr., s. f., g., 6s, 1920...F&A
136
Guar., 6s, reg. 1932........... J&D
Gen. mort., g., 5s, 1931........ J&J
Pitts. Bessemer & Lake Erie—
1st, trust, g., 5s, 1987.........A&O
P. S. & L. E. 1st g ., 5s, 1940. A&O 116 118
Cons. g. 4s, 1996................. J&J
Consol. 1st g. ,5 s, J uly 1,’43. J &J 110
1st g. 5s, Sw. Div.,1947..... A&O
P.B.& L E. con. g., 5s, 1947.J&J 112 Ì l i '
Cent. Div.. 1st, g , 4s, 1929.A&O
Pitts. O. C. & St. L.—See Penn. Co.
Ft. S.& V. B. B.,lst, g.6s,’ 10.A&O
Pitts C. & St. L.—See Penn. Co
Kan.Mid.div. 1st,g. is,1937. J&D
Pitts. Char. & Youghiogheny—
St. L. W. & W., g., 6s, 1919.M&S
1st mort. 6s, 1902.................F&A 102
St. Louis Southwestern.—
Gen. mort., gtd., 4s. 1934..A&O 93
1st, g., 4s, 1989, certfs.......M&N.
Pitts. Cleveland & Toledo—
2d, g.,cert., income 4s, 1989.J&J
1st, 6s, 1922........................... A&O 116
Grays Pt. Term. g. 5s. 1947.. J&D
PittB. Ft. W. & O —See Penn. Co.
St. Paul & Duluth—See Nor. Pac.
Pitts. & Lake Erie—
St. Paul Minn. & Manitoba—
1st, g., 6s, 1928......................J&J 138
2d, now 1st, g. 6s, 1909___A&O
2d, 5s, 19 2 8 ...........................A&O 112
Dak. ext., 1st 6s, g., 1910..M&N
Pitts. McKees. &Yough.—See New
1st consol., g., 6s, 1933........J&J
York Central—
1st con., red. to 4*28,g.,1933. J&J
Pitts. Pains. & Fairport—
90
Montana ext., 1st, 4s, 1937. J&D
1st, g., 5s, 1916.....................J&J
Pacific ext., 1st, 4s, &, 1940. J&J
90
Term, mort., 5s, 1916........ A&O
Minn. Union 1st, 6s, 19 2 2...J&J
Pitts. Shawmut & Northern—
1st 5s, July, 1922...............J&J
1st, g., 5s, Feb. 1,1 94 9....... F&A 100 101
Montana Cen.,lst,gd.g.6s,37J&J
Pitts.Shen.&L.E—See P.Bess.&L.E
1st, guar., gold, os, 1937..J&J
Pittsburg & Western—
East. Minn. 1st. g., 5s,1908.A&O
1st, 4s. 1917, certfs..............J&J 101*2
Nor. div. 1st, g., 4s, 1948.A&O
Foxb. Bridge—1st, 6s. 1902.M&S 85
Wil. & S. F. 1st, 5 ».g.,1938.J&D
Pittsburg Youngst. & Ashtabula—
Minn. & Wes.lst g, 5s, 1911. J&J
Ashtab.& Pitts. 1st,6s,1908.F&A 115
St. P. & No. Pao.—See Nor. Pacific.
Consol. 5s, 1927....................M&N 116
St. P. & Sioux C.—SeeC.St.P.M.&O.
Pontiac Oxford & Northern—
San Ant.&Aran.Pass—See So. Pac.
1st, g., 6s, July 1 ,1 9 1 6 ....... J&J 110
San Francisco & Nor. Pacific—
Portland & Ogdensburg—
1st, g., 5s, sink’gfund, 1919. J&J
Con. mort., 5s, 1908............M&N §110 112
San. Fr. & San Joaquin Valley—
Portland & Rochester—See Boston
1st g. 5s, Oct. 1 ,1 9 4 0 .........A&O
& Maine.
Santa Fe Prescott & Phoenix—
Portland & Rumford Falls—
1st M., 5s, g., 1942...............M&S
103%
1st, gold, 4s, Nov., 1 9 2 6 ...M&N
Sault Ste. Marie Bridge—
101
Debenture 4s, Aug., 1927..F&A
1st M., s.f., g., 5s, July 1, ’ 37. J&J
Port Reading—
Sault Ste. Marie & Southwest.—
1st M., gu„ 5s, 1941.............. J&J 106
See Chic. St. P. Minn. & Omaha.
Ports. Gt. F.&Con.—See Bos. & Me.
Savannah Florida & Western—
Potomac V alley—
1st M., g., 6s, 1 9 3 4 .............A&O
1st, gu. 5s, g., 1941............... J&J 99 100
1st M.. g., 5s, 1934............. A&O
Providence & Worcester—
Cons. M., gold, 5s, 1943....M&N
1st 4s, Oct. 1, 1947.............. A&O §117 118
Ala. Mid. lstgu.g.5s,’ 28..M&N
Quincy Omaha & K. C.—
St. J.Riv. Div., g., 4s, 1934.. J&J
ls tg . 6s, opt., Sept. 12,1900.J&D § 97
Bruns. & West., 1st 4»,1938. J&J
65
Tr.Co. certs., non-pf., 5s.’ 17.M&8 50
Sit.Sp’gsOc.&Gulf - 4s,g,’ 18. J&J
Raleigh & Augusta—See Seaboard
Scioto Val. & N. E.—See Nor. & W.
Air Line.
Schenectady & Duanesburg—
Raleigh & Gaston—See Seaboard
1st guar. 6s, 1924 ...............M&S
Air Line..
Sohuyikill River—See B. & O.
Raritan River Ry.—
Seaboard Air Line—
1st g. 5s, Jan. 1 ,1 9 3 9 .......... J&J
1st, g., 4s, 1950 (whenissued)..
Reading C om panyGen., g., 4p, Jan. 1,1997___J&J
88*2 885s Car. Central—lstg . 4s, 1949. J&J
Florida Central & Peninsula —
Phila. & Reading—
1st, gold, 5s, 1918............. J&J
2d, 5s, gold. 1933................. A&O 128
lst,l. g. ext 5s, gold, 1930. J&J
1st, 4*28, 1910....................... J&J
_
1st. con. 5s, gold. 1943_ J&J
1st, 6s, 1910.......................... J&J
So. Bound,1st g.. 5s, 1941. .A&O
Con. M.., 7s, 1911, coup........ J&D 128*8
Georgia & Alabama Consol, mort., g., 6s, 1911..J&D I23*a
1st pref., £., 5s.1945........A&O
Imp. exten., g. 4s, 1947___A&O 104%
1st con. M., g., 5s, 1945 ...J& J
Cons, exten. gold, 4s, 1937.M&S 104*2
Ga. Car. &N.—1st. 5s, g , ’29. J&J
Term., 5s, gold, guar., 1941. .Q-F
125
nal’gh&Aug’ st a—1st,6s,’26. J &J
Del. R. Ter., p. mon. g. 5s,’42M&N 90
Ral’gh&Gast’n—lstg.5s,’47.J&J
Ex. pur. mon. g. 5s, 1942..J&J 90
Seal). & Roanoke—lst5s,’26.J&J
Bens. & Saratoga—See Del. & Hud.
Republican Val.—See C. B. & Q.
Debenture 6s, 1916.......... F&A
Richmond & Danv. —
See So. Ry.
Seaooast RR. of New Jersey—
P r.l’n g. 5s, 1948.................A&O
Rich. Fredrioksb’g & Potomac—
Shamokin Sunbury& Lewlsburg.—
1st, 6s, 1901.........
M&N 103 106
Extended, 5s. 1902............... J&J 104
1st, 5s, 1912................. .....M & N
Cons. mort. 4*28, 1940 ___A&O 103
2 d ,6 s ,g ..l9 2 5 ....................... J&J
Rich. Hill—See K. O. Ft. S. & M.
Sham. Val. & Potts.—
Richmond & Mecklenburg—
7s, con., 1901.......................... J&J
78
1st g. 4s, Nov. 1,1 94 8........ M&N
Shore Line—See N. Y. N. H. & H.
85
Richmond & Petersburg—See At
Sierra Ry. of California—
lantic Coast Line of Ya.
1st, g., 6s, 1937.....................A&O
Richmond York River & Ches.—
Silver Springs Ocala & Gulf—See
1st, 5s, 1910.......................... J&J §100
Sav. Fla. & W.
75
2d mort., 4*2S, 1910............M&N
Sioux C. & Pac.—See Chic. & N. W
Rio Grand Junction—
Sodus Bay & S.—1st, 5s, g. 1924J&J
1st, gu., 5s, 1939.................. J&D 103
So. Car. & Ga.—See Southern Ry.
Rio Grande Southern—
Southern Indiana Ry.—
1st, g. 4s, 1940....................... J&J 77*s 78*3
1st, g., 5s, June 1 ,1 93 8 ....J& D
1st g. 4s, guar., 1940............ J&J
Southern Pacific Co.—
Rio Grande Western—
Coll. tr. 4s, Jen. Pao., 1919.J&D
1st, 4s, 1939. ..
J&J 99
Central Pacido—
99*2
1st oonsol. g. 4 s, 1949........ A&O
90
86
1st ref’d’g 4s,g.,g’d,1949. .F&A
Mtg 3*28, g., g’d., 1929..J&D
Utah Cent., a s, gd., g.,1917.A&O 8a
88
Roch. & Pitts.—See Buff. R. & P
Gal.Har.&S.An.6s, g., 1910F&A
Rook Island & Peoria—
2d mort., 7s, 1905..............J&D
Mex. & P. Div., lst,5s,’ 31.M&N
1st M., 10s, 1906................. .J&J 118
Consol. 1st, 6s, 1925..............J&J 116
Houston East & West Texas—
Rome W. & O.—See N. Y. C. & H.
1st 5s, g., May 1,1933. ..M&N
Rutland—
Houston «& Texas Central
1st M., 6s, 1902 ...................M&N >103*2 105
ist L g., g., 5s, 1937...........J&J
Consol., 1. g.,gold,6s,1912. A&O
Con. 4ias, July 1,1 94 1 ........ J&J
113
Benn.&Rut.,4*2S, g., 1927.M&N Ii04
Gen., gold, 4s, 1921..........A&O
Ogd.&L.Ch.lst,g.,gu 4s,’48. J&J
Morgan’s Louis’a. & Texas—
102*3
Rutl.Canad.lst,g.,gu.,4s,’49.J&J
1st g. 6s, 1920.....................J&J
101
St. Charles Br.—See Wabash RR.
1st mort., 7s, 1918........ A&O
St. Clair Mad. & Sb. L. Belt—
Oregon & Cal. 1st 5s,1927...J&J
S.Ant.&Ar. Pass. lstg. gu,4s. 1943
Alton Bridge 1st, gold, 5s. 1933 75
85
Texas&N. 0 . 1st, 7s, 1905..F&A
St. Johns. & L. Champlain—
1st g. 5s, March 1,1 94 4 ___M&S
1335s
«Purchaser also pays aoorued Interest.
l In London.
Bid. Ask.
[ V ol. L X X I
B o n d «.
Bid. Ask.
Southern Pacific Co.—(Con.)—
TaY9B /ir "h A _
i
83
Sabine Div.,’ 1st, 6s, 1912.M&8 106
113
Consol., gold, 5s, 19 4 3....F&A
South Pacific Arizona—
1st. 6s, 1909-1910.............. J&J 113% 115
Southern Pacific RR., Cal.—
lst,g.6s ser.A, Apr. 1,1905, A&O 108
109%
1st,g.6s.ser.B,Oct.l,1905, A&O
lst,g.6s. ser.O&D, 1906... A&O
11*2
1st, g.6s,ser.E&F,Apr ’ 12.A&0 119 122*a
1st con., g., 5s, gu., 1937.M&N
lstcon. g. 5s, stp’g 05-37.M&N 103* i"05*2
111 112*2
Aust. &Nor. 1st, 5s, g., ’41. J &J
111 112*2
So. Pacific Br. 6s, 1937...A&O 130
111 112
81
So. Pao.Coastlst,g., 4s,’ 37. .J&J 78
So. Pac. N. M. 1st, 6s, 1911. .J&J
106
No.Ry.ofCal.,lst6s,g.gu,’07.J&J 115*2 I Ï 7 '
125
5s, gold, guar., 1938..........A&O 117%
109
110*2 111*2
Gila Val. Globe & Northern—
1st, g., 5s, Nov. I, 1924..M&N 104 105*2
103
82
84
Southern Railway—
1st, consol., gold, 5s, 1994..J&J 110*3 110*4
100 %
E.Tenn.reor.lien,4-08,1938 M&S 109*2 111*2
92
96
1st Mem.div.g, 4-4*2-5s, ’ 96.J&J 109*2
105
50
2dMem.div.58,1996........... A&O
105
Alabama Central—
1st g., 6s, 1918....................J&J 110
Atl.&Ch.Air-L.exten.4s,’ 07.A&0 98
86
8 6 *2
58% 59*2
1st, 7s, 1907....................... J&J 117 119
Atl.& Danville,1st, 4s.,1948. J&J 91*s 93
101 105
95
Atl. & Yad , lst.gu.g.4s.’49.A&0
Atl.Tenn.&O.—lst,M.6s,’ 13 A&O 110
Char. Col. & Augusta—
117
1st M., gold, ext. 5s,1909..J&J 107
118*2
2d M. 7s, 1910..........
A&O 110 113
138
Col. & Green. 1st, 6s, 1916.. .J&J 119*2
116 117
102 103*2 E. T. Va. & G a .—
Divisional g., 5s, 1930.......J&J 117 119*2
116*4
Consol., 1st, g., 5s, 1956..M&N
124
60
Ga. Mid. 1st, g., 3s, 1 9 4 6 ...A&O 56
109
134%
Ga. Pao. 1st, g., 6s, 1922— J&J 122*2
Ga. Pao. Ry. equip., 5s, g., 1904. 98
117«
Knoxv. & 0 . 1st, g., 6s, 1925. J&J 121*s
107
Rich. &Dan. con., g., 6s,’ 15.J&J 122 124*2
108
Equip., s. f., g., 5s, 1909.-M&S 100
119
Deb., 5s, stamped, 1927..A&O 104
So. Car.&Ga.—1st, g., 5s. ’ 19M&N 103
95 102
Aug. South, g, 5s, 1 9 2 4...J&D
Sumter&Wat. R.5s, g ,’ 19. A&O §101 104
Virginia M idland111
Series A, 6s, 1906..............M&S
110
Series B, 6s, 1911..............M&S lift
Series C, 6s, 1 9 1 6 .............M&S 116*2
120*2
Series D, 4-5s, 1921.......... M&S 105
Series E, 5s, 1926..............M&S 111% 112*2
100 105
Series F, 5s, 1931............. M&S
General, 5s, 1936............. M&N 108 10 9 "
100
Do
guar., stamped M&N 108
Wash.O.& W.,lst,gu.,4s,’24.F&A
90
W. No. Car., 1st con. ,g. ,6s,’14.J&J 116
South & North Alabama — See
128
112
Louisville & Nashville.
SpartanU.&Col.—See Ashv.&Spar.
Spokane Falls & Northern—
100 105
1st, 6s,g., 1 9 3 9 .....................J&J 100
93
90
State Line & Sullivan—
82
85
4*28,1«29............................... J&J 100
92
90
Staten Island R a ilw a y Gold, 4*28,1943....................J&D 105 110
Staten island Rapid Transit—
116
ls tg ., 6s, 1913......................A&O 119
Steub. & Ind.—See Penn. Co.
Sumter&Water.R.—See S C.&Ga,
86
80
Sunbury Hazleton & W. B.—
92
86
1st, 5s, May 1,1928............M&N 107*2
2d mort., ino.6s,1938, ooup.M&N 113
106
Sunbury & Lew.—See Penn. RR
104 105
SyraouseBing.&N.Y.—See D.L.&W.
109
Syracuse Geneva & Corning—
99
1st M., s. f., 7s, 1905.......... M&N 102
2d 5s, Mar. 1, 1909............. M&S 104
105 105*2
96*2 100*8 Tebo. & Nesho.—See Mo. Kan. & T.
Term’l RR. Association (St. Louis)
102*s 103
1st, gold, 4*2,1939............... A&O 111*4
116 118
1st, consol., gold, 58,1944..F&A 114
108 110
108 108*2 St.Louis B r.lst. g.,7s, 1929. A&O 138 142
St. L. Mer. Bridge Ter.—
105 lo7
1st, 5s, 1930.......................A&O 111*4 113
Mereh. Bridge, 6s, 1929..F&A 114 116
95
Terre Haute & Indiana—
1st, 5s, g., 1925.................... J&J 105
107
New con. 5s, g., 1925............ J&J 100
104 110
Terre Haute & Logansport—
1st, gu., 6s, Jan. 1, 1910....J&J 110
104*2
Texas Central
is t 5s, 1923.................. .. ..A&O 102
Texas & New Orleans—See So.Pao.
111*4
Texas & Pacific —
East. Div., 1st, 6s, 1905....M&S 106
1st, gold, 5s, 2000................. J&D 111*2
2d, income, g., 5s, 2000........ Mar 58
65
100
Toledo & Ohio Central
ist, 5s, g.,1935 .....................J&J 112*2 114*2
West Div., 1st, 5s, g., 1935.A&O 111 113
105 106*4
Gen. g., 5s, 19 3 5 ................. .J&D 98 IOO
Kana. «M ich ., 1st, 4s, 1990.A&O 85
90
78*2
78
Toledo Peoria & Western—
84
1st, 4s, 1917.......................
J&J 83
99% 100
81% 82*4 Tol. St. L. & K. C.—
Pr. Uen, g., 3 *28,J uly 1,1925. J&D
111
1st, g., 4s, Apr. 1, 195 J.......A&O
107
Tol. Walh. Val. & Ohio.—
Gen., g.,gu. ,4 *28,1931, ser.A . J &J 111*2 113
Toronto Ham. & Buffalo—
101 105
90 100
1st, g. 4s, July 1 ,1 94 6 .........J&D
111*2 111% Troy & West Troy Bridge—5s....... 107 108
110*2 111*2 Ulster & D elaw areCon., 5s, 1928. . . . . .. . . . . . . . J & D 105 106
United Cos., N. J.—
102
6s, g, 1901........................
M&S
125
General, gold, 6s, 1908____M&S 116*2
135
General, gold, 4s, 1923____F&A 109
98 102
General, gold, 4s, 1929....... M&S 109
76
77
General, gold, 4s, 1944....... M&S 112
110
XLast sale.
RAILROAD
J u l y , 1900.]
Bid.
B on ds.
Union Pacific.—
1st By. & L g. 4s, g. 1947....J&J
Oregon Railroad & Nav.—
Or. By. & N. 1st. g.,6s,1909. J&J
Cons., g., 4s. 1 9 4 6 .......... J&D
Oregon Short Line—
1st, g., 6s, 1922................ F&A
Utah & Nor., 1st. 7s, 1908J&J
Consol, gold, 5s, 1 9 2 6 ...J&J
1st consol. 5s, g., 1946...... J&J
Utah Central—See Rio Or. West.
Utica & Bl. R.—See N. Y. C. & H.
Valley (N. Y.)—See Del. L. & W.
Verdig.Val.Ind.* W.—SeeMo. Pao.
Vermont & Massachusetts—
Guar., 5s, 1903................. ..M&N
Vermont Valley—
1st, 5s, 1910......................... A&O
Virginia Midland -See So. Ry.
Vicks. Shi eve. & Pac.—
Prior lien 6s,g,Nov. 1,1915.M&N
lBt 6s, g., Jan. 1,1920..........J &J
Wabash—
1st, gold, 5s, 1939................ M&N
2d, gold, 5s, 1939.................F&A
Deb. mort.,6s,series A ,1939. J&J
Deb. mort. ,6s,series B,1939.J&J
Det. &Ch.ext.,lst,g,5s.l941.J&J
Des M. div. 1st g. 4s, 1939..J&J
St.L.C.Bl. & Om.—1st, 6s, 1908.
St. Louis Kan. City & North’n—
St. Charles Bridge, 1st 6s,1908
Brunsw. & Chill., 6s, 1903.F&A
Warren RR.—See D. L. & W.
Washing’n Central—See Nor. Pao.
Washington & Columbia River—
1st, gold, 4s, 1935............... J&J
Wash. O. & W.—See Southern Ry.
West Jersey & Sea S h oreConsol. g. 4s, 1936..............J&J
Cons., 3%s, g.. Ser. B ,1936..J&J
Cam.&At.—Con. ,5s-6s,1911.J&J
W. Jersey consol. 6s, 1909.M&N
W. J. & At., 1st M. 6s, 1910.M&S
Western Maryland—
Balt. & Harris., g.,5s,1936.M&N
1st M.West. Ext. g.5s,’38.M&N
West. N. Y. & Penn.—
1st, 5s, 1937..........................J&J
Gen. mort., gold, 3-4s, 1943. A&O
Income, gold, 5s, 1943....Nov. 1
West, o f Minn.—See Nor. Pacific.
West. Nor. Car.—See Southern Ry.
Western Pa.—
1st mort., gold, 4s, 1928_ J&D
_
Western Ry. Ala.—
Cons.4%s, g., gu.Oct., 1918.A&O
West Shore—See N. Y. C. & H.
West. Tr’t—See N. Y. C. & H. R.
West Va. & Pitts.—See B. & O.
West Va. Cent. & Pitts.—
1st, gold, 68,1911.......... ....J& J
Wheeling & L. Erie RR.—
1st cons., g., 4s, 1949 ........ M&S
LakeErie Div. 1st,g.,'5s, ’ 26 A&O
Wheel. Div. 1st, g., 5s, 1928.J&J
Exten. & impt., g., 5s, 1930.F&A
Wilkesb. & East. See N.Y. S & W.
Wilkesbarre & Scranton—
1st M., gold, gu., 4ia s,1938.M&N
WiUmar&S. Falls—See St.P.M.&M.
Wilm. Col. & Aug.—See Atl. Coast
Line o f S. C.
Wilmington & Northern—
1st, 5s, 1907-27......................J&D
5s, gen. mort. g., 1932___ Q-Aug
Wilmington & Weldon—See Atlan
tic Coast Line RR.
Winona & St. P.—See Chic. & N. W.
Wisconsin Central Company—
1st mtg., g., 4s, 1949............J&J
Cons. 1st series, g., 5s, 1909 .J&J
Ch. Wis & M inn..lst,6s,’ 16.M&S
Wisconsin & Michigan Ry.—
1st M., g., 5s. Jan. 1,1945.. J&J
Wiscon. val —See C. M. & St. P.
Worcester Nashua & Rochester—
4s, Jan. 1 ,1913......................J&J
4s, Jan. 1 ,1930......................J&J
4s, Oct. 1,1 93 4 .................... A&O
R A IL R O A D STOCKS.
P
81I*
Ala. & Gt. South’n, A, pref...... £10
B, common..............................£ i o
Ala. N.O. T.&P.Juno., A, pref .£10
B, deferred..............................£ i o
Alabama & Vicksburg..............100
Albany & Susquehanna........... 100
Allegheny Valley, pref..............50
Allegheny & Western................100
Ann Arbor Ry. com................... 100
Pref...........................................100
Atchison Topeka & Santa F e ..l0 0
P referred ........ ...................... 100
Atlantic 1st Leased lines, rent tr.
Atlanta & Char. Air Line......... 100
Atlanta & West P o in t ..............100
Atlantic Coast Line Co. of Ct.100
Atlantic Coast Line R R ........ lo o
Prefen ed..................................100
Atlantic Coast Line.—A...........100
Augusta & Savannah, leased.. 100
Bald Eagle Valley........................50
Balt. & Cumb. Val. Exte:
..50
Balt. & Ohio—
.100
S tock s.
i Price per share not per cent.
31
STOCKS,
Par. Bid.
Ask.
188
Boston & Maine......................... 100
105% 106% Bost. & N. Y. Air-Line, p ref.... 100 106
Boston & Providence............... 100 300 305
72
75
108 110% Boston Rev. Beach & Lynn___100
101% 102
59
65
Buffalo Roch. & Pittsburg.......100
Pref........................................... 100 105 104
129
Burl. Cedar Rap. & Northern..100 120 126
121
48%
48
Canada Southern...................1 0 0
112
90
Canadian Paciflo....................... 100 89
113% 114%
Pref........................................... 100 ¿102 104
t ........
Catawissa, Com............................50
1st pref....................................... 50 1 55%
55%
2d pref........................................ 50 1 55
Cayuga & Susquehanna..............30 200
Central Massachusetts..............100 14% 15
§105
100 62
Pref........................
Central of New Jersey..............100 124 124%
§112
Chartiers Railway....................... 50 1........
Chesapeake & O hio...................100 24% 25%
30
Chicago & Alton Ry. (w. i.)___ 100 25
104
70
Preferred (w. i.)......................100 66
35
Chicago Burl. & Quincy............100 123% 123%
95
Chicago & Eastern Illinois___100
115% 115%
Preferred..................................100 120 123%
10034 101
Chicago Great W esternCommon .................................. 100 10% 11
3:
31
83
4 p .c. deb..................................100 81
109
5 p. c., pref. A, div. in cash. .100 69% 71%
90
31
4 p. c. preferred B ................100
33
100
Chic. Ind. & L ou isvilleC om m on................................. 100 18% 19
111
52
Preferred................................. 100 48
Chicago Milw. & St. Paul........ 100 109% 110
Preferred................................. 100 171 173
Chicago* Northwestern..........100 157 158
Preferred................................. 100
Chicago Peoria & St. L o u is 10
5
Preferred................................. 100
Chicago Rock Isl. & Pao............ 100 104% 104%
107
Chicago St. Paul Minn. & O. ..100 113 115
101 %' Pref.......................................... 100 170 175
105
11
Chic. Terminal Transfer C o... 100 10
116
Preferred..... ...........................100 31% 38
106
Choctaw Oklah. & Gulf certs___50 t 29% 30%
Preferred..........................
50 * 39% 40%
112 114
30
Cincinnati Hamilton & Dayton. 100
100
98
Preferred, A ............................100 95
98
Preferred, B ...........................100 95
119 119%
98
Preferred, Eagle..................... 100 95
91% 91% New 2d nref............................ 100 99 100%
32ia 35
Cincinnati New Orleans &
Texas Paciflo...........................100 26
Cin. Ports. & Va., com m on___ 100 15
P referred ................................100 75
109
Cleveland Akron & Columbus. 100 a 10% 11%
Cleveland Cincinnati Chicago
102
&St. Louis............................... 100 56%
Preferred..................................100 102% 106
28
Cleveland Lorain & Wheel’ g . .100 20
67
Preferred................................. 100 64
Cleveland & Pitts.........................50 188 190
114% 115
Col. Midland vot. tr. certfs___ 100
preferred vot. tr. certfs.........100
88ia 89
Colorado & Southern—
109 llOia
6
6%
Common, vot. trustee certfs. 100
105 106
41
1st preferred............... d o .. 100 40
100 101
16
17
2d preferred .............
d o .. 100
Columbus* Xenia...................... 50 219% 222
Concord & M ontreal105
Class I ..................... . ..............100 195 200
Class TI.................................... 100 195 200
Class I I I .................................. 100 195 200
200
Class IV....................................100
Concord & Portsmouth............ 100 205 210
,102
Connecticut&Passumpsic—Pf.100 160
,104
Connecticut River..................... 100 270
Danbury & Norwalk...................50 t 63%
85
Dayton & Michigan, com............50 84
P ref.............................
50 204 210
Delaware & Bound Brook....... 100 175
8934 90
Delaware & Hudson.................100 110 112%
105
Delaware Lack. & West..............50 176 178%
no
17%
Denver & Rio Grande............... 100 17
Pref..........................
100 66% 67
42% 44
55
Denver & Southwestern.................
52% 54
Preferred......................................
Des Moines & Fort D od g e..... 100 11% 13
1
107
Pref....... ................................... 100 95
112ia Detroit Hills & S. W.................. 100 102
414%
3%
4%
Duluth South Shore & A tl....... 100
14
Pref........................................... 100 12
East Pennsylvania......................50 t 65
Eastern New Hampshire, J&D.100 120 125
Elmira & Williamsport...............50 t........
P r e f............................................ 50 t........
Erie—
100 10% 11%
Common..................
1st pref.....................................100 32% 33%
2d pref..................................... 100 15% 18
l Ilia 12 % Erie & Pittsburg...... ...................50 150 160
l 25g 2% Evansville & Terre Haute.........50 43% 45
26)
27i
Pref.............................................50 85% 87
14
% Fitchburg, common...................100
60
Preferred..................................100 138% 138%
195
Florida Central & Peninsular. 100 a 11
2d pref..... ............................ 100 a 40
t 16% 17%
115
Ft. Wayne & Jackson—Com... 100
15
17
Preferred................................. 100 137'
41
43
Fort Worth & Den. O., stamped...
25% 25% Fort Worth & Rio Grande....... 100 16% 20
70% 71
Georgia & Alabama—Com....... 100 27% 28%
1103 106
Preferred................................. 100 56% 57%
128
Georgia RR. & Banking Co___ 100 210
125 128
Georgia South’n & Florida—
219 221
Common.................................. 100 40
60% 61%
First preferred.....................:.100 92
94%
102 % 103%
Second preferred....................100 67
72
65
Grand River Valley...................100 125
110 112
Great Northern Ry.—Pref....... 100 149 150
200 210
Green Bay & W e s te rn .....___ 100
t69
72
Deb. certfs. A ....................... 1000
Deb. certfs. B ........................1000
6
4 1 45
70% 71% Hartford & Conn. West............ 100
79% 80
Harrisburg Ports. Mt. J. &Lan.50 f 51% 52
102
Henderson Bridge.................... 100 102 105
241% 242
Hooking Valley.......................... 100 33% 34%
243 247
Preferred................
100 62% 63%
i Purchaser also pays accrued interest.
Ask
BONDS AN D
S to ck a .
Par. Bid.
Huntingdon & Broad Top.......... 50
Pref............................................. 50
Illinois Central.......................... 100
100
Leased lin e s ..........................100
IOC
Iowa Central............................. 100
Pref................................
.IOC
Jackson Lans. & Sag................IOC
100
Joliet & Chicago......................... 100
.100
Kal. Allegan & Gr. Rapids ....1 0 0
.100
Kanawha & Michigan............... 100
Kansas City Ft. Scott & M em ..100
.IOC
Preferred (contracts)............100
.IOC
Kansas City Ft. S. & G., pref.. 100
.100
Kan. O. Mem. & Bir...................100
.100
Kan. City Southern.........
Preferred......................
Kan. City St. L. & Chic.—
Preferred.................................100
111
102
17%
43
85
180
145
15
19
80
47
14
12
35
Ask.
lili»
104
18
45
16%
24
50
16
15
37
145
2
4
100
16
100 15
Pref.
100
50
50
27
100 26
95
Pref.
100 85
100 208%
f 25% 25%.
50
Pref.............................................50 t.
Little Miami.................................50 219% 220
Little Schuylkill.......................... 50 t 58
72
Long Island.................................. 50 60
Louisiana & Mo. River, p ref... 100 175
Louisville Bridge Co................ 100 125 130
Louisville & Nashville............. 100 74% 743»
Lowell & Andover.................... 100 200
Mahoning Coal Railroad............ 50 150 200
Pref............................................ 50 110
Maine Central, quar................ 100 x l5 7 160
Manchester & Lawrence..........100 259 265
Mexican Central....................... 100 12% 13
3%
3%^
Mexican National tr. receipts.. 100
Mexican Northern......................100 57
Michigan Central....................... 100
50 t 59
Mine Hill & Schy. H av ..
48
Minneapolis & St. Louis Com. 100 46
.100
92
2d pref......................................100 88
100
21
Minneapolis St. P. &S. Ste.M ..100 19
.100
61
Preferred..................................100 59
.100
11
Missouri Kansas & Texas.........100 10
100
31
.100
Preferred..................................100 30
47% 48
Missouri Pacific.......... . ..........100
.100
Mobile & Ohio, assented...........100 34% 35%
100
Morris & Essex..... ......................50 184 185
..50
43%
Nashville Chat. & St. Louis___100
Nashville & Decatur....................25 X l73 175
Nashua & Lowell, M&N............100 263 270
Naugatuck...................................100 256
Nesquehoning Valley.................. 50 t 54
New England RR.—Common.. 100 65
100
Preferred..................................100
New Haven & Derby.................100 106%
New Haven & Northam pton..100 106
New York Central &Hua. Riv.100 127% 127%
¿131 132
Dividend payable in London
12
New York Chicago & St. Louis.100 11
80
1st preferred........................... 100 70
30%
2d preferred....................
100 29
New York & Harlem................... 50 400
New Y ork Lackawanna & West. 100 132 135
New York New Haven & Hart.100 210 214
New York Ontario & Western.100 19% 19%New York Phila. & N orfolk... 100
Norfolk & Southern.................. 100
32%
Norfolk & Western R y..............100 32
AcMust., preferred.................. 100 75% 77%
North C a rolin a ........................ 100 158 162
Northern Central......................... 50 81% 83
Northern, N. H........................... 100 164 166
99
Northern RR. of N. J .............. .100 95
Northern Paciflo vot’g tr.certs.100 50% 50%
70% 71
Preferred voting tr. certs___100
North Pennsylvania.................... 50
Norwich & Worcester pref.......100 220 225
.100
Old Colony..................................100 206
.100
Ontario & Quebec......................100 ¿150 155
.100
..50
Oswego & Syracuse..................... 50 200
Pacific Coast Co.—See Misceli.
Pawtuxet Valley R ailroad.....'lOO 175
100
Pennsylvania Railroad............... 50 126 126%
..50
Penn. & Northwestern............... 50
100
Peoria & Bureau Valley.......... 100 195
2
2%,
Peoria Decatur & Evansville.. 100
.100
5
6%
Peoria & Eastern....................... 100
.100
23
.100 21
Pere Marquette R R ...................100
100 55
60
Pref.................................
50
Philadelphia & Erie..... ..............50 t........
Phila German.* N orristow n...50 fl53%
..5 0
..50
Pittsburg Bess. & L. Erie.......... 50 t 19% 20%
60
Pittsb. Cin. Chic. & St. Louis...100 58
100
83
.100 80
P ref........... ...................
Pittsb. Ft.W. &Chic................. 100 185 189
.100
Special......................................100 183
.100
50
Pittsburg & Lake Erie.................50 t........
Pittsb. McKeesport & Y ough ....5 0 137
.50
27
Pitts. Shawmut & Northern. ..100 24
.100
9
Pittsburg & Western, pref........ 50
10
..50
Pitts. Youngstown & Ashtab. —
8% 10
Preferred................................... 50
..5 0
Prov. & W orcester....................100 291
.100
Providence Warren & B ...........100 132
100
.100
Quincy RR. Bridge Co..............100 204 210
Reading Company—
..50
Voting tr. oerts......................... 50 16% 17
58% 58%
..50
1st pref., voting tr. eerts........ 50
28% 28%
2d pref., voting tr. oerts........ 50
..50
Rensselaer & Saratoga..............100 192 197
.100
Richmond Fred. & Potom ac—
Common....................
100
.100 202
Dividend obligations........ v.. 100 203
.100
6 per cent guarant’d ..............100 204
7 per cent guarant’d ..............100 205
.100
Rich. & P. & R. F. & P. Connect. .70 110
10
20
Rio Grande Southern................100
59%
Rio Grande W estern...............100
86 %
Pref..........................................100
Rook Island & Peoria............... 100
J Sale price. ¿ In London,
x Ex-dividend,
a In Amsterdam.
33
THE
S tock «.
Par. Bid.
Borne A Clinton.................... ...1 00
Rome Watertown A O g....... ..100
Rutland, Common................. ...1 00
Pref...................................... ...1 0 0
St. Jos. A Gd. Isl.vot.tr. oerts.100
1st pref. vot. tr. certs....... ...1 00
2d pref. vot. tr. certs........ ...1 00
St. Louis Bridge, 1st p ref... ...1 0 0
2d pref................................. ...1 00
St. L. & S. Fr., vot. tr. oerts. ...100
1st pref., voting tr. certs. ...1 0 0
2d pref., voting tr. certs. ...1 0 0
St. Louis Southwestern....... ...1 0 0
Pref...................................... ...1 0 0
Seaboard A ir Line B y ..........
Preferred.............................
120
133
5
68
5
111«
1112
l 53
91«
65
311«
91«
231«
9
26%
Greater Seaboard certificates... 106
'Seaboard A Roanoke, com .. ...1 0 0 200
South Carolina A G eorgia.. ..1 0 0
t Prices per Bhare not per cent.
QUOTATION
Ask
[V ol. LX A I
SUPPLEMENT,
Stock s.
Par. Bid. Ask.
Southern Paoiflo C o.. . . . .. . . . . . 1 0 0 32% 32%
Southern Ry.(vot. trust certs.) 100 10% H i«
d o .,100 501« 51
P referred ............ .
10
70 Southwestern of G eorgia ...... 100 110 112
51« Spuyten Duyvil A Port Morris. 100
50
43 Staten Island B y..........................75 25
15 Sunbury A Lewistown------------ 50
119 Syracuse Bingh. & N. Y ............ 100 160
14%
56 Texas A Pacino...........................100 14
10 Toledo A Ohio Central..............100 25
Preferred........ ................... .100 45
67
9
321« Toledo Peoria & Western.........100
........
10 Toledo St. Louis & K. C ...........100
24% Preferred.................................100
10 Troy A Greenbush........................ 50 Ì50
1112 Ì19
28 Tunnel Ball, of St. Louis...........1001
120 Union Paclllo—Common............100 49% 50
Preferred..................................100 71% 715s
110
United New Jersey BP.. A Coal
Company
.......
- ■ 100 272
•
S to ck s.
P ref...........................................100
Warren, N. J ................................. 50
West Jersey A Sea Shore—Com.50
Western Maryland....................... 50
Western N. Y. A P e n n ............... 50
Trust certificates......................
West Virginia Cent. & P itts... 100
Wheeling A Lake Erie co m ....100
1st preferred...........................100
2d preferred............................ 100
Wilmington A Weldon..............100
Wisconsin Central Co.—
Coommon, vot. tr. certs......... 100
Preferred, vot. tr. certs........100
Wor.Nash. A Roch.............. ...100
R A IL W A Y
Ask.
B o n d «.
Bid.
Ask.
Brooklyn, N. Y .—(Concluded)
Bklyn BathAW.E.,gen.5s,’ 33.AAC 101% 103
B’k’nC. ANew., 1st oon. 5s,’ 39, J AJ 115 117
A lbany , N. Y .—
Brooklyn Queens Co. A Sub.—
■United Traction Co.—
100
1st oons. g., guar.,5s,
Albany Ry,con.M,5s,g,1930.JA.f a ll7 % 119% Bklyn Rap.Transit—5s, 1941.hi
103 104
g.,’45.2
Gen. g. 5s, 1947.................JAD §117
W .Tum p.ARR,lst,g,6s,’ 19.MAN §125 127% Brooklyn Union Elevated—
92
93
1st 4-5s, Feb. 1, 1950........ FAA
2 d g’d6s, 1919...................MAN §123 127
Coney Isl. A Brooklyn 1st 5s. 1903 102 103
Troy By., 5s, g.,1492.......... AAO §116%
79% 80 f
Kings Co. El. 1st 4s,Aug. 1,1949.
113 115
A kron, O .—
89
92
90
Northern Ohio con. g. 5s„ ’ 19..JAJ 89
§102 105
Akron Bed. A Olev. g.5s,'15,M&S
B uffalo, N. Y .§103
A llentown , P a .—
§116 117%
■Lehigh Valley Traction—
§106 110
92% Buff. A Niag. Falls Eleo. R y 1st gold, 4s, 1929................. JAD § 90
ls t M. 5s, g., 1935................ JAJ §108 110
A tlan ta , G a .2d mtg. g. 5s., 1921...............JAJ §104
Atlanta Railway A Power Co. —
Buffalo Trac.—1st g. 5s.,1948. JAJ §109 I l i
1st mtg. 5s, 1*»40..........................
Crosst’n St. By. 1st, 5s, g. 1932, MAN §114 116
Atlanta Consolidated 8tr. Ry.—
C amden , N. J.—
lsteons. g.5s,1939 opt.’04. JAJ *........ 106
96
Cam. A Trenton, 5s, g.,1929. MAN 95
A ugusta , G a .—
C harleston , S. C .—
Augusta By. A Electric Co.—
ls t g . 5s., 1916, opt...............JAJ 95
Charleston Consol. By.,Gas A Elec
5s, 1940...................................JAD 99 10Ó
Co. oonsol. g. 5s, 1999......M A S 95% 96%
Charleston City Ry.—
Baltimore , Md.—
105%
Balt.Trao.Co.,lstM.,5s,1929,MAN 116 118
C hicago, III.—
No. Balt.Div., 1st, g.5s,1942. JAD 116% 118
Exten. A Imp., 6s, g.,1901, MAS 102% 103% Chicago City Railway—
Conv. g. 5s, 1906..............MAN 100% 100%
1st, 4138, opt. at 60 days....JA J §100% 100%
.Balt.CityPas..lst,5s,g.,1911,MAN 110 111
Chic. Consolidated Traction—
Gent. By.,con. M., g.,5s, 1932,MAN 116% 117
1st g. 4%s, Deo. 1 .1 9 3 9 ....JAD
Exten. & Imp. 5s, 1932___MAS 115 117
Chicago Electrio Transit—
CfityASu., 1st,M .,5s,g.,1922, JAD 115 117
1st 6. gu. w. 0. 1914............FAA Basis 4-80
Lake Bo. El.,1st,g.,5s, 1942.MAS 117 117% Chlo. A Harlem 1st 5s. 1939.MAN §103% 104
B.O.AEll.Mills,5s,g.,g’d,1916.JAJ
Cioero AProv. St., 1st 6s, ’0 4 .MAN §105 106
106
United Bys. A Electric Co.—
Consolidated 5s, g., 1915.. .MAN
1st oonsol., g., 4s, 1949.......MAS 96% 96% Lake St.El. deb.5s,g.g’d,1928. JAJ § 9 2 " 93
§ 31
33
Incomes, g., 4s, 1929-1949 .JAD 69*6 70%
Income deb. 5s, 1928.......Feb. 1
Metropolitan West Side “ L” —
B inghamton, N. Y .—
98%
1st g. 4s, 1938..................... FAA
«Binghamton Railroad—
No. Ohio. St. RR., 1st, 5s, 1906, JAJ
108
Mort. g. 5s., 1923...................JAJ §102 105
1st 5s, 1909............................JAJ
No. Ch. City Cons.4%s,1927.M AN
B irmingham, A la .—
103%
Nor’ western El., 1st 5s., 1940. JAJ
■Birmingham By. A Electric Co.—
SouthSide “ L” — lst4 % ,1907. JAJ §103 105
98 100
1st mtg. g. 5s., 1920............ JAJ
Union El. (Loop) 5s, g., 1945..AAO §108 108%
West Chicago Street RR.—
Boston , Mass . 1st, 58,1928......................... MAN §111 111%
Lynn A Bost.,lst,5s. g., 1924. J AD §113 J 1133a Consol, g. 5s,Nov. 1,1936..MAN §102% 103%
■East Middlesex 5s, 1918........ MAS §110 111
Debenture 6s, 1914..............JAD §100% 101
107
Naumkeag, 1st 5s, 1906........ JAD §105
W. O. St.Tim.,1st,58,g’ d,'09,FAA
Con. 5s, 1910........................JAJ §106
Oh. W. Div. By., lst,4% 3.’32, JAJ 1 7
West End, deb., 5s, g., 1902. MAN §103 103%
Ohio. Pass: Ry.,oon.5s, 1936. JAD 0 105%
113% 114
Debenture, 4%s, g., 1914.... MAS §111 {112
Gold 4s, 1916....................... MAN §107 108
C incinnati, O —
Gold 4s, Feb. 1, 1917...........FAA §107
Boston con. 5s, Jan.,1907...JAJ
108% Cin. A Hamilton, 6s, g., 1918. JAJ §106 107
Cambridge, 1st m., 5s, 1903,AAO. §104%
Oin. New. A Oov., 5s, g., 1922.JAJ §114% 115
Charles B iv.,lstm ., 5s,1904,AAO§ i.05%1 106%
So. Oov. A Oin., 1 st M „ 6s,’ 12,MAS §121% 122%
**•
Highl’d, non-con. pl.5s,1902,MAN §102
2d oons. M., 6s, g., 1932.... JAJ §135 138
Metropolitan, plain 5s, 1903, JAD §105
Newport A Dayton, 1st, 6s, 1917 §115 120%
Middlesex, plain 5s, July ’04, J AJ. 5........ 10b
Cincinnati Street By.—
§108% 109%
South Boston, plain 5s, 1905. MAN §107%
103
South Shore A Boston—
1st con. r e fd ’g g. 5s, Aug. 1,1919 §109 110%
§107% 109%
§108% 109««
B ridgeport , C onn.—
C leveland, O .—
Bzldgep.Trao , 1st,5s,g., 1923,JAJ §108 112
Cleveland Berea Elyria A Ober.—
Brockton , Mass —
102
d e v . A Berea, g., 6s, ’02-12..JAJ
Brook. Bridgwater & Taunton—
107%
Clev. A Elyria, g.,6s,’05-15.MAN
1st., g. 5s, Aug. 1,1917.......FAA § ........ 108
107%
Elyria A Ober.,g.,6s,’07-17..FAA
d e v e . A Chagrin Falls Elec. RR.—
B rooklyn, N. Y.—
1st g. 6s, May 1,1916.........MAN §100 102
Atlantic Ave.,gen.M. ,5s,1909, A AO §107 108
develand Electric—
Oonsol. M., 5s, g., 1931........AAO 114 115
§106 107
Imp. M., 5s, g., 1 9 3 4 ............ JAJ
§102 103
Brooklyn City—1st, 5s, 1941..JAJ
Cleveland EleotrioBrooklyn Cross. 5s, 19 0 8...JAJ i0 7 ” i*07%
§106 107
Grand St. A New. 5s, 1906. AAO 104
§102 103
Gr’p’t A Lor. St. 6s, 1910 MAN 108
Cleveland City Ry. Co.—
W’ ms’gA Flatb’h ex.4%s,’41FAA 107
§104 106
§ Purchaser also pays accrued interest.
4*
Iß t> "N
0 )0 0 0 0
r?
BO ND S.
HHH
OOO
I
*0*0*0*
S T R E E T It’ W A Y
50
22
8i«
48
23
13
38
13%
391«
8*4
46
SE C U R ITIE S.
>Prices marked thus (§) indicate that the purchaser has to pay accrued interest in addition to the price given.
marked are flat prices—that is, the purchaser does not pay accrued interest in addition
Bid.
Ask.
I In London.
STREET
B on d s.
Bid.
180
150
130 135
170 1721«
6%
’! j4
1714 18
180
t ........ ë s ”
t 3
t ........
B o n d s.
C leveland , O hio—(Oono’d.
Ilev. Pains. A E .—1st, g., 5s, A
Consol. 5s, 1 9 1 8 ................. AAO
Lorain A d e v e .g .5 s , 1917-27.JAJ
C olumbus O .—
Col. Con. St. Ry.,lst,g.5s,g.’09.JAJ
Col. St. By., cons., 5s, g., 1932, JAJ
Crosst’n St.,1st, 5 s,g.,1933, JAD
Prices not
Bid.
Ask.
§102
§ 89
§101
105
91
102
105
107
107
Ì09
109
Danbury , C onn .—
Danbury A Bethel St. By.—
1st g. 5s, 1 9 1 4 ............... ...M A N 104
D enver , C ol .—
Denver City T ra m w a yDenver. Tram., 1st, 6s, g.,’08, JAJ 108
Consol. 6s, g., 1910.............JAJ 107 108%
Metropolitan g. 6s, 1 9 1 1 .... JAJ 106% 108
96
Con. Tram. con. g. 5s,«1933.AAö «5
Den. C.Tram.,lst g.5s,1919.AAO 96 100
D etroit , Mich.—
Det. Citizens’ , 1st 5s, 1 9 0 1... AAO §........ 100
Con. Mort., 5s, 1905..............JAJ § 98 100
Det. Sub. Ry., 1st, 5s,1902..MAN 5____ 100
Highland Park, 1st, 5s,1908. .JAJ §100 102
Detroit Ry.—1st,5s,g, 1912-24.JAD §........ 103
Detroit Yp8ilanti A Ann Arbor
112
is t g. 6s, Nov. 1 ,1 91 7 .......MAN J
Cons. g. 6s, Feb. 1 ,1 9 2 4 ....F A A § ____ 103
Rapid By. 1st 5s, g., 1915......MAS 100 105
Easton , P a .—
Easton Consolidated Electric Co. —
Coll., tr., g 5s, 1949............M&N 96% 965s
Easton Paimer A Beth. St. By.
1st g. 5s, Jan., 1919..............JAJ §103 103%
G rand Rapids, Mich.
Grand Rapids, By.—
1st g., 5s, Jan. 1,1916.........JAD § ........ 103
H alifax , C anada .—
Halifax Elec. Tram. Co.—
U03
ls tM .,g ., 5s, Jan. 1, 1916..JAJ
H artford , C onn.—
Hart. Man. A Bock., 5s, 1924.AAO §106
Hartf. St. By.,deb.,5s,19 1 4...AAO §100
H. A W’thersfleld,deb.5s,’0 8 .. .MAS §102
EastH. A Glas, deb.,5s, 1927(Con.) 115 ........
H oboken , N. J.—
J. O. Hoboken A Paterson By.—
4s, g., Nov. 1, 1949............. MAN 78% 79%
North Hudson Co. By. Co.—
1st M., 6s, 1914.......................JAJ 119
Con. M., 5s, 1928..................J A J 108
Paterson By.—Con.6s,g.,1931J AD 113
Indianapolis , Ind —
Citizens’ St.BB.,oon.5s,g.,’33,M AN 105
Indianapolis St. By. Gen. 4S..1933
J ERSEY CITY,N.J.—See New ark
Kansas C ity , Mo .—
99
Central Electric g. 5s, 1914..
Grand Ave. Cable, 5s, g., 1908, J £ J
K. C. Elev. By. Go.,4s,g’d,’22.. JAJ
G’t’ d 68,1922..........................JAJ
K. O. Cable exten. 5s, g., 1901 AAO
Met., Corrigan iss., 5s,July.’ 16,J AJ
Met. St. By., 5s, g., Sept. ,1909, MAS
Oons. 5s, g. May 1, 1910...MAN
L exington , Ky .—
Lexington Railway Co.—
1st g. 5s, June 1 ,1 9 4 9 .........JAD §100
106
75
100
1051«
85
120
1011«
109
103
103
101
LOCKPORT, N. Y .—
Buff. & Loekport Street By.1 1st g. 5s, July 1,1938.......... J AJ §105 107
Long Island C ity , N. Y .fi
■»tetnway By.—1st M. g. 6s,’22. J AJ §115J 1161«
ULY,
1900. J
B on ds.
STREET
Bid. Ask
R A ILW A Y
B on d s.
SECURITIES.
Bid. Ask.
3 3
Stock s.
Bid.
Ask.
N ew Y ork , N. Y .—(Conol’d.)—
L ong Branch , N. J . Sioux C ity , Iowa —
126
Atlantio Coast Electric RR.—
Third Ave. 1st, 5s, g., 1937.. ..J&J
Sioux City Traction Co.—
104%
1st, g., 5s, 1945.................. M&N 5101 105
1 st cons. gu. 4s, 2000
........
103%
1st, g. 5s, July 1 ,1 9 1 9 ........ J&J
114
80
General mortgage,5s, 1946. J&J 75
28th & 29th St. ls tg . 5s,1996.A&O
S yracuse . N. Y .—
108
Twenty-third St.—Deb. 5s,’06. J&J
Los A ngeles , C al .—
114
Union Ry.—1st, 5s, g., 1942...F&A
Syracuse Bapid Transit Ry—
114
Los Ang. By., 5s, g., 1938...... A&O 104% 105%
8outh.Bonlev’d—os,g., 1945.J&J
1st mtg. g. 58,1946............. M&S
94% 97
102% Westches.Elec.,1st, 5s,g.,’43, J&J
Los Ang. Pacino BR., 5s, 1926. J&D
114
East Side Traction—
102%
Los Ang. & Pasa.—5s, g. 1928 J&J
1st, g., g’d. 5s, 1930.
N iagara Falls , N. Y .—
112
Los Ang. Trac., 1st 6s, 1915..M&N
T aunton , Mass .—
100 Niagara Falls & Suspen. Bridge—
1st g., 5s, 1938................... J&D
1st, g., 6s, July 1 ,1 90 3 ...... .J&J §103 104
Taunton 8t.Ry.—IstM . 5s,’ 14. J&J
105
LOUI8VILLE, KV.—
Taun. & Brockton, 1st, g., 5s, 1917.
105
Norfolk , V a .—
Cent. Pass. By., 1st, 6s, 1908, M&N
T oledo , O .—
Louisv. Ry.,oon.M.,5s,g.,1930,J&J
119*8 Norfolk Railway & Light—
110% 111
Norfolk St. cons.,g.,5s,1944.. J&J
109
2d mtg. 4%s, 1940........................
Tol.Cons.St.Ry.—Cons.,5s,’09 J&J ¡103% 104
1st cons, g., s. f., 5s, 1949.. .M&N 99 100 Tol. Trao., cons., g., 5s, 1909, J&J. >103% 104
Louisv. City By.,con.,6s,1909,J&J
Norwalk , C onn .—
L owell , Mass —
T renton , N. J.
Norwalk Tramway—
Lowell & Suburban Street Ry.—
Trenton Street Railway
1st, mtg., g., 5s, 1923.........M&8 § 97 100
1st mortgage, 5s, 1 9 1 1 .......J&D 5106 110
Consol, g. 5s, July 1 ,1 9 3 8 ..J&J
Memphis, T enn.—
T roy N. Y .—See Albany.
N orwich , C onn .—
Citizens’ St. BB. 1st g. 6s, ’ 16. J&J 122 123
Norwich Street By.—
W ashington, D. C.—
l s t g . 5s, 1923.................... A&O §103 105
Meriden , C onn .—
Anaoostia & Poto’o 5s,g.,’48..A&0 100
Capital Tr. 4s, 1903-1920..„A & O 106% 107%
O akland , C al .—
Meriden El. BB. 1st, 5s, 1911.A&O
City & Suburb., 5s, g., 1948..F&A 107%
Con. M „ g., 5s, 1924............. J&J
Oakland Transit Co.—
Columbia S t, 1st M.,6s, 1914.A&O 118
Mer. Southington & Compounce—
Consol, g. 6s, July 7 ,1 9 1 8 ..J&J
119*3 Exten. g.. 5s. 1914...............A&O 110
1st g. 5s, 1928, Opt., 1903..J&J §104
Metropolitan 1st, g., 5s,1925.F&A 118 122
O maha , N eb .—
Milwaukee , W is.—
Certif. of Indebt. A, 1906..A & 0 108
Omaha St. By.—5s, g., 1914. .M&N §102 105
Certif. of Indebt. B, 1907 ..J& D 108
Milw. OityBR., 1st, 5s, g., ’08, J&D 5106 109
Washington T ract & E lect Co.—
Mil. Eleotrio By. & L ig h tP aterson , N. J.—See Hoboken.
1st coll. tr. gold 4%s, 1949.. J&D 74% 76
Consol., g., 5s .1926............. F&A §105 106%
Mil. Light, Heat & Traction—
P hiladelphia , P a . W aterbury , C onn
5s, guar., 1929..................... M&N §100 102
Elec. & People’ s, 4s, tr. oertfs....... 99% 99% Waterbury Traction Co.—
W. Side St. By.,1st M.,5s,g.,’09, J &J §107 109
115%
People’s Pass. By. Ist7s, 1905.J&J
1st, g., 5s, 1923....................M&N §104
People’ s Traction Co.—
Minneapolis, Minn.—
W ilkes-B arre , P a .
P.P.Ry.,8tk.tr.otfs.,4s,g.’43,F&A 108
Twin City Bapid Transit Co.—
Union Pass. Ry. 5s. 1931......A&O
111% Wilkes. & Wyom. Yal. Trac
Minn. St. B.,7s g., ’ lO.Opt. M&N
West Phila 6s, 1906.............. A&O
1st, g., 5s, 1921.................... A&O 108 110
Con., 5s, g., 1919................ J&J
Cons. 6s, g., Nov. 1,1913.M&N
W ilmington, D el .
PITT8BURG, PA.—
St. Paul City 1st sr. 6s,1931.. A&O
Wilmington & Chester Trao.—
Central Trac., 1st, 5s, 1929....J&J 112%
Con., 5s, g., 19 3 7 ............... J&J
Coll. tr. g. 5s, 1918............... A&O §102 105
Citizens’ Trac., 1st, 5s, 1927, A&O 117*a
Con. g. os, guar., 1937.. ..J&J
Duquesne Trac., 1st, 5s, 1930, J&J 117
1st M., 6s, g., 1934.......... A&O
W orcester , Mass .—
Feder’lSt.&P.V.,gen.,5s,g.,’42,J&J 118
Mobile, A la .—
Worcester Consolidated St. Ry.—
Monongahela St.Ry.5s,g.,’ 28.J&D 112*3
Mobile Light & Railway—
North End 5s, 1915..............F&A §100
Penn St. Ry., 1st M., 5s, 1922, J&D 102 103
1st g. 5 b, 1937....................... J&D 92
Wor. & Clinton,1st,g.,5s,1918.J&J $108 108%
94
Pitts. Alle. & M.,gen.M.,5s,’30,A&0 118
Mobile Street BB.—
Wor. & Marlboro 1st, 5s, 1916......... §104
Pitts. & Bir.Tr.,gen.,5s,g.,’29,M&N 111
1st, g. 6s, 1923................... M&N 100 113
Wor. & Suburb., g., 5s, 1915.M&N §100
Pittsb. Trao. Co., 1st, 5 s,1927, A&O 117
The Seoond Av. Tr. g. 5s,'34. J&D 118
Nashville , T enn.—
United Traction 5s, 1997 .....J & J 115%
S T R E E T R i f STOCKS.
Nashville Railway—
West End IT.—Cons. 5s, 1938. J&J 117% 118
l8tconsol.g.,5s,Feb.l,1950.F&A § ..... 100
A kron, O .—
Par,
Nashv. St. By., 5s, 1925....J& J 101 103
P ortland , M e .—
Northern Ohio Traction Com. .100 17^
Edgefield 8t.RR.Con.6s,’ 19..J&J 111 115
Portland RR.—
Preferred.......... ......................100 89
MoGavock & Mt. V.—
1st, g. 4%, May 1 ,1 9 1 3 ....M&N §109 110
Summer8t.,lstM.,6s,1926,J&J 114 117
A lbany , N. Y .—
Port. & Cape Euz. B y.—
2d series, 6s, 1937..............J&J 119 122
1st M., g.,5s, Nov. 1,1915.M&N § 112 ( 115
United Traotion......................... 100 124 125
2dM ., 6s, 1919...................A&O 101 103
Baltimore , M d.—
P rovidence, R. I.—
N ewark , N. J.
United Tr. & El., 1st, 5s,g.,’33,M&S §113% 114% United Rys. & Elec. Co.—Com..50 t 15% 15%
Cons. Trao. o f N. J., 1st 5s,’33, J&D 108 109
Birmingham, A la .—
Newark Passenger Railway—
R eading, Pa .—
Birmingham By. & Eleotrio C o .New.& Bloomf. St., 6s, 1901,F&A 100
25
Common.................................. .100 20
Orange & New., 1st,6s,1905,A&O 108
Reading Traction, 6b, 1933. .J&J 115
50
Preferred..................................100 45
New. Pass., cons., 5s, g.,1930, J&J 117 118
City Pass. By., lstM.,5s,1909,A&O 105
Essex Pass. By., 6s, 1905. .M&N 108
Bead & Womels., 1st, 5s, g „ 1925 105
Boston , Mass .—
Nor. Jersey St. Ry. 4s, 1948.M&N 85
United Traction g. 5s, 1926... J&J
86
138
Boston Elevated BB........................ 100 137
Bap. Tr. St.Ry.,lstM.5s,g.,’21,A&0 109
Mass. Eleotrio Companies............. 100 22 23%
R ichmond, V a .—
N ew B edford, Mass .
76
Preferred..................................100 75
Rich. Pass. & Power Co.—
92%
West End Street Ry., com ...........50 f 92
New Bed. Middleboro & Brockton
1st cons. g. 5s, Jan. 1,1925. J&J
100
Preferred, 8 per cent............................ 50 fxl*2%
1st, g. 5s, Jan. 1,1920........J&J §107
Bioh. Traction, lst5 s,g.,1925. J&J 103%
Onion St.Ry.—Con.5s, g.l914.J&J 105 108
Brooklyn , N. Y .—
Rochester , N. Y .—
N ew Britain , C onn.—
Brooklyn City BR ............................ 10 230232
Rochester Railway—
Brooklyn Rapid Tran.vottr.certs. 54% 543s
Central Ky. & Electric Co.—
Con. M., 5s, g „ 1930...........A&O 107%
Coney Island & Brooklyn RR.100 325 330
1st m ort 5 b, Deo. 1 ,1 9 2 3 ...J&D §104
2d, 5s, g., 1933.................... J&D
85
88
80
Nassau Electric Co., p ref.......... 100 75
Debent. 6s, g., Mar. 1,1911.M&S 100
N ew H aven, C onn .—
B uffalo, N. Y .—
St . L ouis, Mo.—
N. H. & Centrev.,lst,5s, g.’33,M&S 112
Buffalo R y......................................... 100 100
«Tew Hav. St. By., 1st,5s,g. ,’ 13,M&8 111
United Railways o f St. Louis—
International Trac.—Trustrec’pts. 105 107
Edgew.Div. lst,g ., 5s,1914.J&D 111
Gen. 4s, 1934..................
J
§ 84% 85%
Winchester Ave.,5s,g.,1912.M&N 111
C hicago, III.—
100 102
Chicago City B y.......................... 100 245 250
101 102
N ew O rleans , L a .—
15%
Chicago Union T raotion......... 100 15
110 112
Canal & Claib.—lst,g.,6s,’46.M&N 127 133
Preferred.................................. 10058% 59%
105 108
N. O. City BE.—Gen. g. 4-5s, 1943 107*8
LindellRy. 5s, 1st, g., 1911..
Chicago West Div. By., guar.. 100 ...................
108 109
1st, 6s, 1903.......... . . ..........J&D 106
Comp. H.&M.Ter., 6s, g.’ li
Lake Street Elevated.............. 100
9% 10%
117 118
Taylor Ave., 6s, g., 1913..
N.O.City&Lake,lst,5s,g.’43.J&J 114%) 115
Trust oertifioates......................100 9
9%
116 117
Power-house g., 6s, 1917__ J&D
Missouri BB., 1st, 5s, 1906.
105 106
Metrop. West Side El. Tr. cert.. 100 27
31
N. O. & Car.—Cons, g., 5s___J&J il3 % 1Ï5'
St. L. (B’wy line) 5S.1900-10M&N 100 101
Preferred.................................100 75
77
“Orleans BR. Co., 1st 6s, 1912M&N 116% 118*8
North Chicago Street B B .......... 100 205 208
107 108
2d 6s, 19 1 2........................... j &j 109*8 116
North Western El. Tr. rec’ts, com . 20% 21
116 118
Gen., g., 5s, 1916..............F&A 106 108
Preferred....................................
62 62%
N ew Y ork , N. Y .—
Union Depot oons.,6s,1910.A&0 100 102
South Side Elevated..................100 x 93% 94
Con., 6s, g., 1918................J&D 122 124
Union Elevated BB.................. 100 90
92
iBleecker St.&F.F.lst g.4s,’50. J&J 98 100%
M’dOyRB.,1st,6s,g.,’00-10,J&J 100 102
West Chicago Street B B ................. 100 102
Cent. Crosstown, 1st,6s,1922,M&N §125 130
8t.L.&E.St.L,lstM,6s,1905,..J&J 104 108
Cen. P’k N. E. Biv.,con.,7s,’02, J&D 106 107
C incinnati, O .—
St. L. & Sub.,1st,5s,g.,1921 ..F&A 104 105
Christ. & 10th Sts. ext.4s, ’ 18. A&O
Cincinnati New. & Covington.100 76 78
8t.L.Oab.&W.,lstM.,6s,’ 14,M&N 118 120
Dry Dock E. B’way & Battery—
Cincinnati Street B y ................... 50 127% 128
St.L.& Meramaok,6s,g.,’ 16,M&N 115 116
1st, 5s, gold, 1932................ J&D 116 118
Cert, indebt., 5s, 1914........ F&a
C leveland , O.—
98 109
S t . P aul , Minn.—
See Minneap oils.
Eighth Av., cert.indeb.,6s,’ 14,F&A 105 109
Cleve. Berea Elyria & Oberlin.100 70
75
S an Francisco, C al .—
42a St. M. & St. N., 1st, 6s,’ 10,M&8 112 113
Cleve. & Chagrin F a lls............100
30
35
2d M., inc., 6s, Jan., 1915............ 98
99% Cal.St.Cable BB.,1st,5s,g.,’ 15,J&J 119
Cleveland City R y..................... 100 101 % 102
Manhattan E leva ted Ferries & Cliff, 6s, 1914......... M&s 115 118
Cleveland Electric B y..............100 84
85
Consol., 4s, gold, 1990........ A&O 100 101
Geary St.Pk.&0.,lst,5s,1921,A&0
99
Lorain & Cleveland...................100 59
65
Met. E i„ 1st, 6s, 1908.......... J&J 117
Market Street Railway Co.—
Metropolitan Street By. Go.—
C olumbus, O .—
MarketSt. Cab., 1st,6s,g.,’ 13, J&J 128
Gen. M. ooll.tr., g.,5s,1997.F&A 118 118%
1st cons. mort. 5a, 1 9 2 4 ....M&S 118%
Columbus Railway—Common..lOO 21
23
Bway & 7th Ave. 5s, 1904..J&D 104 105
Omnibus Cable, 1st, 6s,1918, A&O 128
Preferred................................. 100
82
83%
2d M., 5s, 1914...................J&J 110 112
Park & Ocean, 1st, 6s, 1914, J&J 115
Con. M., 5s, g., 1943.......... J&D 121
Dayton , O hio—
Park & Cliff Ho., lst,6s,1912,j& j 104%
B’way Surf. BB., 1st, 5s, ’ 24, J&J ¡115*a 117
Powell S t BR., 1st, 6s,1912,M&S 120
City Railway, com m on....................100 140
2d, 5s, 1905......................... J&J ¡104 106
Preferred..................... » ....1 0 0
170 ........
S cranton , P a .—
Col.& 9thAv.,1st,g.5s, 1993,M&8 124% 125
Lex.Av.&P.F’y,lst,5s,g.’93,M&8 124% 125
Scran. & Carbon.Tr.,lst,6s,’ 23, J&J §107
D etroit , Mich.—
-34th St. Cr’st’n, 1st 5s, 1996. A&O
Scran. & Pittston,lst,6s,1923,A&0
Detroit Citizens’ Street B y .......... . t j ....... 49
Seoond Avenue 1st 5s, 1909.M&N 107% 108% Scran. Traction, 1st,6s,g .’32.M&N S109 119
116
Fort Wayne & Belle Isle........ 100 175
.........
Consol Rs. cold. 1948........ F&A]$119
J20
8oran.Ry.-lst eon. 5s.g..1932 J&J 104 106
Wyandotte & Detroit River__ 100J 100 110
§ Purchaser also pays accrued interest.
1 Last sale.
t Prioes per share not per cent.
x Ex-dividend.
..................
103
145
TH E
3 4
Bid.
S to ck s.
QUOTATION
SUPPLEMENT,
S tock s.
Ask.
[V
Par
S tock s.
Far. Bid. Ask.
ol.
L X àî
Bid. Ask
P ittsburg , Pa .—(Concluded.)
N ew Y ork , N. Y .—
41
Pittsburg & Birmingham T r___50 39
37
Bleecker St. & Fulton F erry... 100 35
Pleasant Valley.................. . . . . 25 2" % 28
235
Broadway & 7th Ave., g u a r...100
15%
12
United Traction, com .............
Central Crosstown, 7 per cen t.100 270 300
H artford , C onn.—
Preferred.............................. ..5 0 51% 52 %r
Cent. Park North & East R iv ..l0 0 195
Hartford Street By....................100 150
27%.
Christopher & Tenth Streets.. 100 175 184 West End. common ............... ..5 0
Dry D. E. B’way & Bat., 6 p. c.100 100 125
H oboken , N. J.—
P rovidence, R. 1.—
Eighth A v e................................ 100 395 425
15% 16%
Jersey C. Hoboken & Paterson...
42a St. & Grand St. Ferry....... 100 395 410 United Traction & Eleotrio... .100 108 110
65
42d St. M. & St. N. A ve............ 100 50
H olyoke , Mass .—
R eading, P a .—
86% 86%
210 212% Manhattan Elevated Ry.......... 100 146 147
Metropolitan Street RR ......... *'199
Reading Traction..................... ..50 25
Ninth Ave., guar., 6 per cent.. 100 199% 202 City Passenger R y.................. ..50 1145 .........—
Indianapolis, Ind.—
90
21 Second A ve................................. 100 200 205 East Reading Electrio R y— ..50 75
t 19
Sixth A ve................................... 100 200 225
JERSEYCITY, N. J.-S e eN e w ark .
Third Ave................................... 100 109 111
R ichmond, V a .—
Twenty-third St., guar..............100 400 405 Richmond Traction R y .......... ..50 t 40
45
Kansas C ity , Mo .—
100 101
Norfolk , V a .—
Rochester , N. Y .—
14 Rochester Street R y ............... 100 15
13
Norfolk Ry. & Light................
17
L ouisville, Ky .—
60
57
80 Norfolk Street Railroad..........100
79
S t . Louis, Mo .—
110 111
Northampton , Mass .—
.100 150 200
St.
Northampton Street R y ........... 100 170 180 St. L. & E. St. L. E. R ............. .100 70
72
Louis & Suburban R y .......
Minneapolis, Minn.—
19% 21
St. Louis Transit C o............... .100
P hiladelphia , P a .—
Twin City Rapid Transit.......... 100 59
United Railways of St. Louis
Preferred................................. 100
Arner. Railways Co. ($7% pd.)..50 t ........ Î 4 7p
70v
.100 67
Citizens’ Passenger, g u a r .......5 0 tt...... 148% Preferred...............................
Montreal , C an .—
1150
Continental Pass.Ry. ($29 p’d) 50
ST. P aul , MiNN.-SeeMinneapo lis.
Montreal Street R y...................... 50 247
FairmountPk. & Haddington..50 1 74%
S an Francisco, C al .—
Frankford & Southwark P a ss...50 1........
Nashville , T enn.—
Germantown Passenger..............50 1148
rial
r r .
.
.100 122%
Green & Coates Sts. ($15 p’d)...50 1150
Nashville Street R y ...................100 60
Geary St. Park & Ocean RR. .100 50
50 Market Street R y .................. .100 63
Hestonnville M. & F ................-.50 t 47
21
Preferred...................................50 i 731« 75% Presidio & Ferries R R .......... .100 15
N ewark , N. J.—
Consolidated Traction of N. J.100 57% 58ifl Lehigh Ave. Ry. ($30 paid)........ 50 f205
S cranton , P a .—
26 ia 27% Phila. City Pass. Ry. ($23% p ’d)50
North Jersey Street R y ...........100
Scranton Railway Co............ ...5 0 t ......... .........
Rapid Transit St. Ry. Co......... 100 240 250 Phila. & Gray’ s Ferry ($25 p’d) .50 t 96%
Philadelphia Traction.................50 96%
S pringfield , Mass .—
Railways Company, General.— 5 t.
N ew B edford, Mass .—
Ridge Ave. Passenger ($28 p’
Springfield Street R y ............. ..100 215 220
165 2d & 3d Sts. Ry., guar............ d).50 t300
Union Str. Ry. Co......................100
-..5 0 t.
T oronto , C anada .—
13th & 15th Sts. Pass. R y .......... 50 t305
N ew H aven , C onn.—
97%
Union Passenger ($30 5-6 paid).50 t242
Toronto, R y............................ ..100 X 97
Fairhaven & Westville R R .........25 i 40
Union Traction ($17% p’d ).......50 t 37% 37%
18
W ashington, D. C . —
New England Str. R y .................25 \ .....
UnitedPower & Trans.($20p’ d).25 tWinchester Ave. RR.................... 25 i 42
West Phila. Passenger, guar— 50 1256
Capital Traction Co............... ..100 102 1027f
106%¡107
Scrip.,....................................
N ew O rleans , L a .—
Citv & Suburban..................... ...5< t 31% 40
P ittsburg , P a .—
N. O. & Carrollton......................100 163% 175
t
56 Georgetown & Tenallytown ...51 ► 20
Allegheny Traction......................50 t 54
New Orleans City RR.—
71
20% Citizens’ Traction....................... 50 t 70
W orcester , Mass .—
Common...................................100 20
96 Consolidated Traction, com — 50 1 22
Preferred..................................100 95
26%
..I O C
Preferred...................................50 » ......
52
I 51
Orleans R R ........................... -...5 0
Preferred.............................. ..10( 105
Monongahela Str. Ry.............. 50 t ......
St. Charles Street........................ 50 i 561a
H alifax , C anada —
Halifax Eleo. Tramway C o....1 0 0 x87
uom.
t Prices per share not per cent.
94
x Ex-dividend.
STATE
AND
M U N IC IP A L
B O N D S.
Prices marked (*) are flat prices—that is, the purchaser does not pay accrued interest in addition.
In all other cases
accrued interest must he added to the price.
$
The figures in the column “ to net” indicate the basis on which the securities sell or the interest rate which the securities
i f held to maturity, will net to the purchaser at the present market price.
It should be borne in mind that municipal bonds are not subject to such decided fluctuations in value as are securities
Bid.
B o n d s.
ALABAMA
5s, July 1 ,’06, J&J, Class B
4-58, J’y 1,’06,J&J, Class A
4s, July 1, ’06, J&J,Class C
4s, CuPnoy, f ’dg, 1920 .J&J
Barbour County -4% s, g.,
Ref’d’g, July 1, ’ 29.Julyl
Birm ingham 68, Improv., 1919,.. M&S
6s, Refund., 1 9 2 3 ...F&A
5s, Improv..1919-20M&S
Jefferson Co.—6s,1927J&D
6s, Oct. 1 ,1 9 2 1 .......A&O
4s-5s, Plain,’ 1906.
Montgomery-
To
Ask. Net.
112
112
106
111%
........
........
........
.......
......
........
ARIZONA
7s,InsaneAs.,J’ly ,’05.Jan,
......
........
Cochise C ou n ty78, June, 1906...
Prescott—
5s. Water, 1947.
ARKANSAS
Bentonville—6s, 1916
H e le n a 68, Funding, 1904..
Phillips Co.—
6s, Funding, 1919..
CALIFORNIA
Flat price.
110
ï
........
J
95
J
........
r
Bid.
Femdale—
5s, Sewer, Nov.1900 to ’ 39
Lakeport—
5s, Water, J a n .’01 t o ’39
Los Angeles—
7s. g.. Soh., Aag. 15,1904
6s, July 1,1906........ J&J
in
. . . . . . 4-10 F Clo.t , 1901 ..................
4 %s~ Sch. ,Öct. ,’00 to 1936
4-90 4s, g., 1938.............J&J
4-90 3%s,g. Sc.,1900to’39.M-N
4-75 Oakland—8s, 1905___Q—J
4-50 Redwood City—
4-50 5%s, Water, Jan., ’01-’ 40
__ . .
4-50 Sacramento—6s,1903.. Jan
43s 4%s, Jan., 1904........ J&J
4-35 4s, Jan., 1908............J&J
4-35 San Francisco—
6s, April 1,1904---- A&O
104% 105%
Ukiah—5s, g.. Light, June
105% 106%
26.1901*1929..........J. 26
4*10
Visalia—6s, g., 19011910..
130
Woodland—
115
117
5s, Oct., 1927-1929..........
114 —
112
110%
110%
105
110%
......
Montgomery Go.-
B on ds.
........
CANADA.
4%
4% 4s, Dom.,Nov.l.l903.M&N
4% Guelph—5s, 1910.......J&D
5s,£,Ry.deb.,1917..J& D
4
5s,Cóns.debtdeb,’ 20.J&J
4
Montreal—
4% 4s, May 1,1925...... M&N V
5% 4s. reg.. May, 1927.M&N
4s, May 1 ,1 9 3 3 ....M&N
3%s, 1939..........................
4 New Brunswick, Prov. of—
4s.Apl.l6,1921A.16 0.16
4
3-75 4s. July 3 ,1 9 3 0 ... J.3 J.3
3-75 4s, Jan. 1,1902-32... J&J
3-75 4s, Feb.l5,’02-32.F&A./y
Nova Scotia, Prov. of—
5*10 4s, July 1,1919.......J&J
4s, Jan. 1 ,1 9 2 0 .......J&J
4% 4s, May 1 ,1 9 2 0 ....M&N
Ottawa, City 5s, 1908. J&D
5s,Sch.,Dec.30,1909.J&D
5% Quebec,City4%s,1914.J&J
4%s. 1922..................J&J
Prov. 5s, 1908........ M&N
Toronto—
5-15 4s, Im p.,Apr.l,1905.J&J
4s,
do
1910. J&J
4s, Mar. 3 1 .1 9 1 1 ....J&J
3-10 4s. Apr. 1 ,1 91 6 .......J&J
........
......
........
........
.....
.....
. . ....
........
. . . . ..
........
. . . . ..
.. . . ..
......
......
........
........
104
109
114
116
109
109
110
102
110
113
101
To
Ask. Net.
B o n d s.
. . . . . . 4*25
COLORADO
4
. . . . . . 4*25 3
I
. . . . . . 3*75 C
. . . . .. 3*75 6s, July 1, 1905........ J&J
102% 3*50 5s, Water, 1906-1911....
3*50 4%s, Nov. 15,1907-1912.
........ 3*50 4s, Water, 1909-’ 14..M&S
........ 3*50 4s, Refg.,1914-’29...M&S
. . . . . . 4% I)enver 6s, 1905........ J&«T
6s,Viaduct, 1908 to 1912
. . . . . . 4 00 5s, July 1.1901-1906J&J
........ 4% 4s, Sew., July 1, ’03.J&J
........ 4% 4s, Nov. 1 , 1908....M &N
........ 4 1i'lorence—6s, 1909-1914..,
( SUenwood Springs—
5s, May, 1914-1929.......
........ 3*25
(Jr. Junct’n—6s, g., 1907-1!
Junnison Co.—4s, 1909-’ l9
. . . . . . 4*50 C
........ 4*25 J efferson Co.—7s,Sch., ’ 06.
1„amar—
........ 4*00 5s, R e f d’g. Oct., 1914-’29
-a Plata County—
4V s,Ref.,Jan.’10-’ 20.J&J
........ . . . . Æanitou—
5s, Nov., 1914-1929....
....
Ill
___1
115
....
117
6s, Water, June, 1914—
4%s,Ref dg, 1907-17.M&S
........ . . . .
........ . . . . hieblo Co.—5s, 1907-1915.
........ ___ tio Grande Co—
5s, Aug. 1 ,1909-’ 19.F&A
........ . . . .
4s, Aug. 1, 1909-19.F&A
Mnid ad
I ll
ds, R e f d’ g,g. ,’04-’ 14 A&O
....
114
5s,g.,Wat’r ,1907-12. A&O
....
102
CONNECTICUT
110
110
110
110
110
108
111
101
104
104
106
........
.....
......
—
....
....
....
1. .
58, Municip, July’ 08.J&J
4%s C’ rt H., J’ly ’ 18.J&J
4s, Corp., July 1919.J&J
Bristol—4s, Soh., 1904. J&J
4s,F’nd’ g,July 1,’27.J&J
jjanbury—4s, 1927 to 1939
Derby—
4s, l 9 l 4 ....... J&J
Enfield—4s, 1920...... M&N
3%s, g. Park.J., 1926 J&J
Greenwich—4s. 1913. ..
To
Ask. Net.
........
3*403*30
........ 4*30*
........
3%
107% 3¡%
1057s 3%
3*503*50
5%
5%
3*70
3*50
3*50
4*50
........
105% 4*50
5%
91% 4*70
........ 6
105*63 4*50
100
115
101
........
....
107*13 4*38
107 4*25
4%
113
122% 4%
4
4%
103
104
100
....
103*95 4
106% 4 0 0
101
98
l lU.gOJLJU.1. V----
....
....
....
........
109% 3*70
......
Bid.
101
109
112
106
108
101
104
102
......
3*15
3*15
3*15
....
....
....
....
........
........
........
........
. . . . . . 1. . . .
........ 1 . . . .
MUNICIPAL
•Ju l y , 1900.]
R on d».
H artford—
4s, Reservoir,’ 08-’ 18J&J
4s, g., F’ d’pg, 1918.-J&J
3*¿8, Sewer, i921...J& D
3*28 g.,Cap.Ref g.,’22J&J
3*28, Park, 1 9 2 6 .......J&^
3*28, g., Jan. 1,1938.J&«.
3*28, Police, Jan.,’23. J&J
3s, T’n (untax.) 1909.J&J
Hartford School Districts—
4s. Arsenal. 1917___J&D
4s, 2d North, 1924... J&J
4s, South, 1925........ M&i
4s. South, 1927................
Meriden—4s, May, 1902....
4s, Water, ’01 to ’ 10. M&N
Middletown—4s, 1915. J&J
New Britain—4s, 1908 J&J
4s, July 1,1927.......F&A
3*2S,R’d’g.,J’ly 1,’ 24. J&J
N ew Britain (Town)—
3 *2S,8chool, 1914-29.F&A
New Canaan—3*2S ’29.M&S
NewHaven-7s,Oot.’01A&0
4s, Lib’rv, Jan.1,’ 19. J&J
4s, Soh. D., ’09 to ’ 20. F&A
4s, School, 1928...... F&A
3*28, July,1909-’39..J&D
New Haven (Town)—
4s, Park, July 1, ’ 15. J&J
3*28, F’ d’g, J’ly 1,’09. J&J
3*28, A.L. RR., 1929. J&J
3*28, Park, Jan.l,’40.J&J
New London—
4s,School, June 1924J&J
8*28, Sewer. July ’ l l .J&J
Norwalk—4s, g „ Water, ’35.
4s, g., Mu., May, ’ 35.J&J
Bios', Funding, 1918.A&0
3*28,1919 to 1929...........
■Sou. Norwalk—4s.’ 13.M&?
Wallingford—48, ’ 27... J&J
3*28,Sch. D.’01to’ 19.M&N
Waterbury—
4*28, Water, 1905___J&J
4s, Water, July,1910 .J&J
4s. School. 1927 to 1946..
3*28,1905-1914........ J&J
Willimantio-4s,’ 10-25. A&O
4s, Water, 1924................
Windham.—4s, A p r.l,1925.
Bid.
Ask.
106
112
106
106*4
107
103
106*4
99
107
113
107
107**
108
109**1 _
1078
103
112*2
107
116
.......
........
. . . . ..
........
_
_
112
10l*i
115
115
......
____
107
111
......
105
......
107
__
........
DELAWARE
45s, School, July, 1906. July
8*28, Hospitalimpt. Junel,
1906-1915.................. J&J
8s, June 1 ,1 9 0 7 ........ J&D
Newcastle Co.—
4s, R e fd ’g, 1910 to 1924
3*28,1914 to 1920.... J&J
Wilmington—
6s, July, 1900to 1908J&J
4*28,St.&sew.,Ap.’ 22A&0
48, S.&S., Oct.,1925.A&O
......
_____
......
DIST. OF COLUMBIA
7 b, Water Stock, 1901. J&J
Os, 30-yr. Fd., g., ’02..M&N
8 '65 b, “ Fnd. ,” cur. ,’24. F&A
102
102
123
FLORIDA
7a, Jan. 1,1 90 1 ........ Jan.
-6b, g., Jan. 1 ,1903.......J&J
Bartow—6s, May, ’ 14.M&N
Duval Co.—6s, 1 9 3 2 ...J&J
5 las, 1912-32.......... M&N
Jacksonville—
Ss.gylmprov. ,M ayl5,’ 24
Key west—
6s. Water, 1905-25..J&J
St. Augustine—
5s,Wat. & Fdg.,’27.M&N.
Tampa—6s, g., 1920...J&J
fts,g.,R.,J u n el,1929. J&D
West Tampa—
6s, g., im
provement, 1923___M&S
109
■ *118, r e f g, 1900-1916. .J&J
4
4*28, A ct of 1884-1915.J&J
4*as, 1922......................J&J
4s, July 1,1926.......... J&J
8*as, M a y l, 1915....M&N
8*ss, Jan., 1930............J&J
Albany—6s,g.,1921.Jan. 15
A tla n ta 88, July, 1902........... J&J
7 b, Water, Jan. 1904. J&J
6 b, Capitol, Jan. ’ 14. J&J
58, Red.. Sept., 1915.. J&J
4*28,Red., July 1916..J&J
4*as, Water, 1922___J&J
4s, water, Jan.,1923. J&J
4s, g .,R efd ’g, 1928..J&J
Athens—5s, 1922.......M&N
5s, Water, Nov. 1901M&N
Augusta—1 s, 1903___J&J
7
6 b, 1915.....................F&A
6s, 1904.....................J&J
6 b, 1905..................... J&J
58,1921.................... M&N
CB, 1919.....................F&A
4*28, 19 1 6 .................A&O
4*28, Red., Apr. 1,’26. A&O
4 b, 1927.................... A&O
3*28, Mar., 1928.......M&S
Chatham Co.—
5s, Ct. H., 190 L-1919. J&J
Columbus.—5s,1909.. .J&J
106
4*28, 1927.................. J&J
108
G reen sboro68, 1919 to 1921........J-J
107
Macon— 6s, Jan. 1910.Q-J
117
5s, Market, Jan. ’ 18 ..Q -J
4*ab, 1 9 2 6 .................. Q-J
Ì0 8 '
Rome-58,F’d.,Jan.,’ 12.J&,j
107
4*28, 1926...................J&J 101
4s, Sewer, 1907-20... J&J|
Net.
B o n d s.
Bid.
avannah—5s, 1909....
5s, 1913.......................
ammerville—
5s, g., Nov. 1 ,1 92 7 .M&N
Way cross—
5s,g.,sew’ r&F’d’ g,’ 30J&J
35
To
Ask. Net.
111
112
110
113
115*2
IDAHO
6s, 1905........................J&J
•s, 1905-1915..............J&J
Kootenai Co.—
6s, g.,Fdg.,’07-’ 8-’ 12.J&J
Mountain H o m e 88, Sch., Jan. 1904-08Jan
tfez Perce C o 68, g., Ref. 1915.......
3-30
3-30
5*4
5-50
5-50
ILLINOIS
Charleston58, Ref’d’g, 1900 to 1915
..
4*28, July 1,1917___
Chicago—
104-7C 510 6s,lmp.,Dec.31,1900to’04
...
106
3*15 5s, HydeP. water,’04. J&J
5s, Town of Lake, water,
113*2 3*10
A p r.l,1901 tol90 2 . J&J
103 3-10
4s, City, 1901........... J&J
117*» 310
4s, T’n of L., wat.,’ 07J&J
____ 3-10
4s,g.,River Imp.,1914J-J
4s,
3*8 4s, g., Ref’d’g, 1915. .J&J
W’ld’s Fair, 1921. J&J
...... 3*8 3-65s, Water, J ’ly ’02. J&J
3*8 3*as, Water, Ju ly’09. J&J
3*8 3*28, g., Oct. 1.1918.A&O
3*28, g., July 1,1919. J&J
Chicago H eig h ts68, 1914..................... M&8
Chicago Sanitary Dist.—
5s,Nov.1,1900 to’07M&N
3
V25
5s, July 1,1 90 4 .......J&J
3*25 5s, Jan. 1, 1907. ...J&J
5s, July 1,1911-12... J&J
....
3*30 4*28,Jan.l,1901to’ 15J&J
4*28, Jan. 1 ,1 9 1 0 ....J&J
4*28, Jan. 1 ,1 9 1 5 .... J&J
___
3*28, June 3 0 ,1918..J&D
1070g 3-15 Cook Co.—
3-20
4*28,g.Rfd’g,’ 01to’ 19J&J
3-20
4s, Ref., 1901 to ’ 20.M&N
DeKalb—5s,
1 ,1 91 0 ..
3-25 E. St.Louis Oct.1908.J&D
5s,
...... 3-30 Evanston—5s,1901.......
5s, May 1,1 91 2 ............ .
Hillsboro—6s,
3-40 Jacksonville—1900 to 1902
4s,R ei’g,1902to ’ 19.J&J
3 40 Macoupin Co.—4*2S,’03J&J
3-45 Moline—4s, Soh., 1914-19..
Momence—
3-45
5s, Rfdg., 1907-1917........
3-45 Morgan Co.—4s, 1907.Opt
Peoria, 4*28, Nov. 1,1915..
3*45 Peoria Twp.—5s,1910. J&D
3-45
u in cy...... 3-45 Q 58, 1902................ ...Sept
4*28, Ref., July, 1908.J’ ly
4s, Ref., 1911 to ’ 17.J ’ly 1
Rockford—5s, 1903-4........
4*28, City, Mch.,
...... .... Tazewell Co.— ’ 07.M&S
4s, July, 1901-10, July 1.
West Chic.—fts,1910...J&J
White County—
4*28, R e f g, 1904-’ 18.J&J
Wilmette—5s, 1900 to 1902
INDIANA
GEORGIA
Flat price.
.....
109
111
111*2
112
100*2
103
108
104
114
104*2 . . . .
BONDS,
TO
3*28, Fund’g, 1910-15.M&N
3s, June 18, 1901-’09.J&D
Adams Co.—
•25 4*28,T. Rd.,1901-19.M&N
Allen Co.—
3*28, Nov. 1 ,1 9 1 9 ..M&N
4%
5
Bartholomew Co.—
4*4
5s, Nov., 1900 to 1908...
Cannelton—6s<^Refunding,
•40 1901 to 1910............ M&N
Cicero—5s, Oct. 1,1 91 0_
_
Clay Co.—5s, Nov.’OOto ’08
05
4 *28,T. Rd.,1901-19.M&N
05 Columbus—5s, 1909... J&J
•05 Covington—6s,F’g,’03 to'08
•05 Dunkirk—6s, March, 1903.
•05 Evansville—6s. 1912. J&J
•05 5s, June, 1907.......... J&D
•25 5s, J an. 1 ,1 9 1 2 ... __, J&J
4*28, Jan. 1 ,1912___J&J
•50 4s, July 1,1912.........J&J
•50 Fort Wayne—
•50
3*«s, Jan. 15, 1920....
•50 Green Co.—6s, ’08-’ 13.A&O
•50 Greenfield—6s, 1914..A&O
•50 Harrison Co.—
•50 4s, Ref., 1901 to’ ll.M & N
■50 Indianapolis—
•75 6s, Apr. 15,1901 to 1904.
•75 5s, July 1, 1902....... J&D
4s, School, 1903-26..J&J
3%
38s 4s.8chool, July 1,’ 26.J&J
36s Jay Co.—3*28,’08to’10.J&D
3% Jeffersonville—
35a 5s, Refdg, Apr. 1910. A&O
35a Johnson Co.—
4s, F’nd., 1901 to ’ 12 J&J
35a
35a Lake Co.—5s, Road, ’00-’07
35a La Porte Co.—5s,Ct.H. 1907
■50 Lafayette—4*2S, 1915-20..
Lawrence Co.—5s, Road,
1900 to 1908.......Nov. 15
Lebanon—5*28, Fd.1910-15
Marion—4*2S,1907-’ 17 J&D
Marion Co.—4s,Ref g. .1927
3*28, F ’d’g., 1900-29. J&D
Mitchell—6s, Light, Sept. 1,
00
1900 to 1905........... M&S
Monroe Co.—5s, Road, Nov.
15,1900 to 1908 ....N o v .
New Albany—
5s, July 1 ,1 9 1 5 .......J&J
4%
4
4
4-25
3-25
B on d s.
To
Ask. Net.
Bid.
Orange Co.—5s,1901to’ 08.
Richmond—
6s, 1900 to 1908.......J&J
4s, Funding, Feb. 1.1902.
South Bend—6s, 1908.M&N
5*28, Nov. 1 ,1 9 0 4 ...M&N
5s, Aug. 1,1908....... F&A
4s. Jan, 2, 1919........ J&J
Sullivan Co.—
6s, Drainage, ’ 04-14. J&J
5s, Road,1900 to ’06.Nov.
Terre Haute—
5s,1905.M&N
4*28, 1900 to 1909..J&J
4s, Fdg.May 1,1915 M&N
Van der burg Co —
5s, O. H., 1910...........J&J
5s, C. H., Jan. 1, ’ 18.J&J
Vigo County—
4*ss,T. Rd.,1900-19.M&N
3 *28, Funding, 1919. J&J
Vincennes—4*28, Rfd.1913
Washington Co.—
5s,Road,’00 to ’07,Nov.l5
Wayne Co.-4 *28,’0 l-’4.F&A
Wells Co.—
4*28,Ct. H. ,1900-’05. M&N
West Indianapolis—
6s, Fund., 1902-10..M&N
3-30
3-20
3-25
3-10
3-10
IOWA
315
3 1 0 Alta—6s,Wat’r,A u .l,’ 05-15
3*10 Burlington—
6s, Nov. 1, 1902....M&N
310
4s,Rfg, June,1901-06J&D
3-10
Cedar Rapids—
4-25 4*28, J ’nel,1900-*05. J&D
4s, 1900 to 1919...... J&D
3.50 Council Bluffs—
3.50 6s, Aug. 1,1903....... F&A
3.50 5s, Sch.,Junel,1902. J&D
3.50
4*28, Ref’g.,1903-18. A&O
3.50 Davenport—
3.50
6s, Paving, O ct.,’03.A&O
3.50 Des Moines—
3.05 4*28, Sch’l, 1901-06.M&N
4s,Fund’g, May,’ 16.M&N
3*8 3*28, Dec., 1905 to 1916.
3*8 Dubuque—
4s, R e fd ’g, Apr., 1916...
3-75
4s,Refd’g,Feb. l . ’ 17.F&A
3-50
Fonda, 6s, 1905-1915 M&N
33s
Johnson Co.—
325
3*28,1904 to 1 9 0 9 ....
400
Ottumwa—
4*28,Refdg,1916-17.A&0
3-50
338 Oxford—6s, 1900-’05..A&0
Pottawattamie Co.—
3-50
4*28, Fund., 1901 to 1905
Red Oak—4*28,Rfdg,’09-15
4
Rock Rap’s, 5s, Seh.’01-’06
4
33s Sac Co.—
3*28, R e f g, 1901-’ 10.. J&J
3-50
Sioux City—5s, 1907-1917.
Waterloo—6s, Sewer, 1903
3-50
4*48, Fdg., 1907-17. M&N
3-50
3-50 Woodbury Co.—
3*28, Refunding, 1 9 1 4 ...
3-50
3-50
KANSAS
3-25 4s, Refund., 1902.......J&J
Atchison—
4
4s,R.,1913................. J&J
3-75 Atchison Co.—
5s, R e fd ’g., 1916....J&J
400
4s,Ref., 1914-1929... J&J
Chanute—
300
6s, Water, June 1,’05. J&J
3 00 Chautauqua Co.—
5s, Refund’g., 1917.A&O
4-00 Coffeyville—6s, 1905. .J&J
Emporia—
3-20
4*48, R e f d.,1919-29.F&A
Jackson Co.—
3-70
5s, Rfdg, 1908-1928. J&J
Kansas City—
4
6s, Feb., 1901 to ’ 09.F&A
4*50 6s,Ref.,Oct. 1,1915.F&A
3-70
5s, Jan. 1, 1917...............
3% Leavenworth—
35s 6s, July 1, 1909-11..J&J
3-80
5s, July 1,1 90 9........ J&J
4*8 4s, Ref., July 1 , 1914J&J
4
Lyon Co.—4s, 1904-1919.
3-75 Newton-68,Water,’ 05. J&J
3-75 Oxford—6s, 1905.......A&O
3-75 Reno Co.—4*28,1918-1928
3*75 Salamanca Township—
6s, RR. Aid, 1916, Opt...
3-25 Sedgwick Co.—
5%s, Refdg, 1 9 1 0 ...F&A
37
t
4
5s, C’rt H., 1908-’09.J&J
5s,Fund.,J’ly ,’ 15-25. J&J
1-50 Shawnee Co.—
7s, June 1 ,1 9 0 2 ___June
t-20 4s, C. H., May 1,’ 24.M&N
1-20 Sumner Township—
¡•20 8s. Deo. 20,19 0 9 ........
1-20 Topeka—
¡•40 6s, July20, 1905......J&J
5s, Aug. 1 0 ,1 9 1 2
J&J
4*2 4*ss, Impvt., 1900tol909
33*8, Ref’d’g., 1919..J&J
¡•25 Weir—6s, 1901-1905... J&J
4
Wellingt’n—7s, Jy 1,’ 10J &J
■25 W ichita•50 68, J u n el, 1918.......J&D
5s, Soh., July 1,1905. J&J
4
KENTUCKY
4
•75 4s, g., June 1, 1905.. .J&D
•20 AllenCo.—New6s,1907J &J
•20 Ashland68, Sch. Ref’d’g, ’07.J&D
5s, Fdg, Sept., 1909-14...
Bowling Green—4s, 1918..
Boyd Co.—6s,Rf .’ 01-04J&D
Caldwell—New 6s, ’02 .M&S
Christian do.—5s, 1927___
........ 3-75
3-50
3-50
3-50
3-37
____ 3-37
........ 3 37
___
4-50
3*87
3*25
3-25
........ 3-25
___
.......
3-25
3-25
3-75
3-25
3-60
3*8
3-25
— !. 3-30
4
.......
103-53 5-50
107
100
....
102
....... 3**50
101
105
101*2
Í0 5 " ::::
103
5
3-40
. . . . . . 3-25
........ 3*20
3-45
____ 3-45
103-51 5*50
........ 3*25
109% 3*80
104 5-50
........
101
109
105
103
3*25
3’ 8
3-25
—
3*30
102
96
100
io o "
i0 5
100
102%
105
102
108
107
3-75
3-
55
5%
75
3103
4%
4-
50
106*4 4- 25
4-25
118*2
108
112
106
96
108
103
102*2
100
116
108
100
110
106*4
105
505-07
4*00
4*00
4 00
3-50
4%
5’00
4*8
95
100
6-00
115
118
112
115
3*75
3-75
3-75
id i
10*4
3*75
3-75
110
115
600
110*2 111% 3-50
113*2 114*4 3*50
101
100
107
103*2 3-50
102%
110
6
120
104
126
105
....
103
95
id o
....
4
4
•••» 4
■ r 3-50
400
...
100
...... ....
36
THE
B on ds.
Covington—
5s, F d.,A ug.,’ 10-20.F&A
4s, Reser.&W.W./28,J&J
Frankfort— 4%s,1917-27..
Franklin Oo.—6s, Bridge,
Ang. 1,1903-23.......F&A
5s, 1902................... A&O
5s, Fund., July 1/08. July
4%8,Ref’d’g,Jul.l,’ 18J&J
4s,Rerg, July 1, ’ 19.J&J
Henderson—
4s Fund., 1927........M&N
Lexington—6s, 1913. .F&A
5s, HR. aid, 1 9 1 8 ...M&N
Logan Co.—68,1901.. .J&J
Louisville—7s, 1901.. A&O
7s,E.& P.RR., Jan. 1,1903
5s, Park, Aug. 1, ’ ll.F & A
4s, g., R e fg , Sept.15, ’ 10.
4s, Munlelp., 1928..Quar.
4s, Park, 1930.......... J&J
4s,R efg, July 1,1937 J&J
3%s, g., R e f g, 1940.M&N
ladlson Co.—
4*as Turnpike,1904 to ’ IF
4s, R e f g, 1918-1938. J&J
IcCracken Co.—
5s, Ref.,Mar.1/03-33.M-S
5s, Ref.,M ar.l,’ 13-33.M-8
5s, Ref.,M ar.l,’23-33.M-S
Montgomery Co.—
4s, Turnpike,’ 19-29.F&A
Newport—
731qb,Water, M’y’03.M&N
5s, Défié., July,1904. J&J
5s, St. imp., Jan. '1 9 .J&J
4s, Bridge, July,1911J&J
Owen Co.—
5s, Fund., Sep. 1/03.M&8
6s,Refg,Feb. 1/12-17 F&A
Paris—
4%s,Rf’gMay’02-’ 15M&N
Pendleton Co.—
5s, 1910......................J&J
Scott Co.—5s, 1918....J&J
4s, R e f d’g July 1, ’01-’ 21
Shelby Co.—6s, 1901.. J&D
6s. 0. & 0 . 1911.......A&O
Spencer Co.—6s, 1911. A&O
Bid.
To
Ask. Net.
QUOTATION
B on ds*
Baltimore—(Conol.)—
3iss. July 1 ,1 9 3 0 ....J&J
3i*s, July, 1940........ J&J
31*8. Mar., 1945---- M&S
3%s, Jan. 1 ,1 9 2 7 ....J&J
......
3-75 Frederick Co —
. . . . . . . . . . . . 3-70
31*8. 1920-1940........J&J
5s/28. J&J
. . . . . . ...... __ PocomokeCity—
......
TakomaPark4s,May, 1930
110% 3*30
M ASSACHU SETTS
104% . . . . . .
3iss, g., July, 1901.......J&J
__
Ji*8, g., April 1 , 1920.A&0
4
3i*s, Gold.Nov.l 923. .M&N
109
4
____ __ 3%s, g., July 1 ,1 93 5 ...J&J
101
103
3-20 313s. Water, 1938........ J&J
3-20 3s, g., April 1 ,1 9 0 9 ... A&O
108
115
3-20 3s, g., April, 1915.......A&O
____
__ 3s, g., Apr. 1 ,1 92 9 .. .A&O
106
3s, g.. May 1 ,1 9 2 9 ...M&N
117
118
____ .... 3s, g „ March, 1936. ..M&8
118
120
122
3s.
Julv. 1939........ J&J
__ A m herst-4 s, g., 1920.J&J
112is 113
Arlington—4 s, 1904.. M&N
__
___
4s, ¿fan., 1922............J&J
___
100
4 s, Nov., 1947......... M&N
Attleborough—
4s,Water, Julyl,1924J &J
103
1031s . . . .
....
1091* 110
4s, g., July, 1926 — J&J
_
_ Belmont—4"s,J une ’ 17.J &D
114
115
Boston—
100
6s, Apr., 1903......... A&O
. . .... . . . .
5s. April 1 ,1 9 0 3 ....A&O
325
5s, g.. Oct. 1 ,1 9 0 6 ..A&O
. . . . . . . . . . . . 3*25 4s, Apr., 1903........... J&J
____ ........ 3-25
4s, July 1,1912........ J&J
____
. . . . 3-25
4s, Water, 1919.......A&O
4s, Park, 1920..........J&J
. . . . . . ........ 3*65 4s, Julv, 1936........... J&J
........ ........ 3-75
3%s,reg., Apr.,1902. A&O
3i*s, Wat., Ap. 1/17.A& 0
. . . . . . . . . . . . 3-50
3*28, Reg., July, 1919. J&J
3i*8, Oct., 1936 ....A & O
........ ........ 3-75
31*8,Reg.,Apr. 1938. A&O
...... ....
100
3s, 1917....................A&O
100
....
100
4s, April, 1903........ A&O
100
...... ....
4s, Apr., 1920..........A&O
...... ....
100
4s, May, 1927..........M&N
3i*8. July 1 ,1 9 1 6 ... J&J
LOUISIANA
Brookline—3*15 s .’01 to ’ 10
4s, New consols., 1914.J&j » 11018 11038 . . . . uain bridge—6s. 1904.. J&j
4s, Aug., 1905..........F&A
Atchaf ayla Dist. Levee—
....
4s, Water,July, 1919.J&J
6s, 1910.................... A&O * 101% 102
110
...... ....
New 5s..............................
3i*s, City loan, 1909. J& j
31*8. School, 1919...J&J
Bossier Dist. L e v e e 118
Os, 1922.................... M&N * 116
31*8, Bridge, 19 3 9...J&J
Chelsea-48, Obt.,1907. A&O
Caddo Dist. Levee—
4s, Park, Oct.,1936. A&O
6s, 1922..................... J&D * 1141s . . . . . .
Chicopee—4s, g., 1920. J&D
Fifth Dist. L e v e e Os, 1908..................... F&A * 101% 102% . . . . Danvers—
106
....
4s,School,1906 to ’ 13 J&J
6s, 1911................ ..F&A * 104
110
Everett—4s, Sew. ’29..M&S
' 6s, 1913.....................F&A * 105
Fall River—6s, 1906. .M&N
Lafourche Dist. L e v e e 5s, May 1908...........M&N
Os, 1913......................J&J * ........ . . . . . . . . . .
413s, Oct. 2, 1913...A&O
Lake Borgne Dist. Levee—
6s, 1912.................... M&N * 105
108is
4s, Oct., 1914 .......... A&O
4s, June, 1923..........J&D
New O rlean s3%s, Feb., 1930 ....F & A
78, g.,0. S.& G. S./22 J&J * 1371s ........
• 220is 22114 . . . . Fitchburg—6s, 1905...J&J
5s, Premium.............. J&J
4s, Reg., June, 1914.J&D
2671s
5s, Prem. (dr. num.).J&J * 260
4s,Reg.,Apr.l,1922.A&0
4s, Const., 1942.........J&J * 110
1105s
____
Gloucester—4s, 1908.. J&J
Orleans District—5s..M&8 * 104
4s, Mun., May,1906. .M&N
Pontehartrain District—
* 1131s
Haverhill—4s, Oct. 1,1902.
O, 6s, 1912....................
- 126% 1271*
D, 6s, 1944...................
4s, Deo. 1, 1912.......J&D
4s, Dec., i9 2 7 ..........J&D
Red River A.& B.B. Dist.—
68,1912....................
* 103 is 107
* 101
4s, g.t Sept. 1,1908 .M&S
4s, g., July 1916___J&J
MAINE
4s, g., Jan., 1927.___J&J
127
1281*
Hull—4s, 1923.....................
111% 113
Hyde Park—
3
100
Aroostook C o . Lawrence—6s, 1906.. A&O
110
117
4s, July 1,1924........ J&J
104
4s, July, 1904............J&J
Auburn—
Leominster—4s, g., 1926...
107
4s, Feb., 1914..................
BangorLincoln—4s, June, 1917....
111
4s, 1905 to 1914..............
......
107
Lowell—41*8,1903.. ..M&N
101
103
4s, Oot., 1920..........A&O
Bath—
3i*s, Feb., 1904.......F&A
106
......
Lynn—5s, Jan. 1,1905. J&J
__
109
"4s, Reg., Oct.,1907..A&O
B e lfa st4s, Ref’dgWater,’ 21.J&J
......
107
4s, July, 1925........... J&J
48, Refun
Houlton—
4s, Apr., 1917...........A&O
1 106
......
4s, July, 1927...........J&J
Lewiston 3%s, May 1 ,1 9 0 5 ...M&N
103
....
Malden—
121
......
4s, June,1901 t o ’05. J&D
101
......
4s, 1903...’ .. .
4s, July, 1911............J&J
i ........ 115% 3-15
4s, g., Oct., 19
4s, May, 1924..........M&N
Portland—
4s, July, 1947...........J&J
117
117%
3i*s, July 1 ,1 9 0 5 ....J& J
1031« 1031*
Manchester—31*8/00 to ’08
___ Marlborough—
108ifl 109
4s, ¡
llO is IIII4 ....
4s, Coup., gen.l’n A.1915
........ . . . . . . 3-20
4s, July, 1926............J&J
___
100
M ed ford -4 8 ,1901...... J&J
Washington County—
4s, Oct., 1914...........A&O
......
108
4s, Jan., 1923-1928.. J &Í
4s, May, 1 9 1 7 ........ M&N
110
....
Waterville—4s, g., 1927..
4s, Feb., 1930..........F&A
Westbrook, 4s F’g,’ 12.J&I 1 ........ 1071*
106
Methuen—
Yarmouth—4s, g., 1915...
4s, Aug., 1910......... F&A
MARYLAND
4s, Oct., 1925.......... A&O
r 104
105
4s, Feb., 1928..........F&A
r lo iis 102is . . . . Middlesex Co.—
Annapolis—
4s, Dec., 1902.
.T.fen
5s, Sch., 19
) 102
4s, Deo. 1, ’06 to ’ 15.J&D
Baltimore—
4s, 1916 to 1921.......J&D
í
125
126
Natick—
. . . . ..
T 114
is , Nov. 1 ,1 9 2 6 ..
4s, July, 1926.......... J&J
i
114
Needham—4s, Sept., 1924.
J 110
4s, 8ept., 1923 ................
........ . . .
* Flat price.
____
......
.....
3-15
........ . . .
____ 3-75
SUPPLEMENT,
Bid.
To
Ask. Net.
[Y
B on ds.
New Bedford—7s, ’09. A&O
1101* 112
....
5s, Oot. 1, 1903.......A&O
113
113% . . . .
4s, g., March, 1907..M&S
1131* 114
....
4s, Wat., Apr. 1 ,’ 26. A&O
101
3%s, 1910................ A&O
. . . . . . . . . . Newton—6s, 1905........ J&J
........ . . . .
100
5s, July 1 ,1906........ J&J
. . . . . . 4*40 4s, Sch., Aug., 1915. F&A
107% 3*60 4s,Water,Mar.,1928.M&S
4s. Aug., 1935..........F&A
Northampton—
........ ........ 2*80 4s,School, Jly 1,1915. J&J
. . . . . . . . . . . . 2%
4s, April, 1921................
. . . . . . ........ 2% Pittsfield—
. . . . . . . . . . . . 278 4s, Sch’l,May 15/01 to’24
. . . . . . . . . . . . 27g Quincy—4s, May, 1901-05.
...... .....
27g 4s, 1900 to 1 9 3 7 ....M&N
. . . . . . ........ 2%
3%s, Apr., 1901 to 1930.
........ . . . . . . 2% Rockport—4s, 1918.. .M&N
........ . . . .
2% Salem—5s, 1,1904...... J&J
. . . . . . . . . . . . 2%
4s, Aug. l , ’03to’06. .F&A
2%
4s, Juñe, 1913..........J&D
113% 308 Somerville—
1021*
5%s, July 1,1 90 6 .. ..J&J
____
112
4%s, g, Oct. 1,1902. A&O
121 3*15
4s,July,1901 to 1919. J&J
4s, Juiy, 1912..........J&J
112
113% 3*20 Springfield—
113
114% 3*20 7s, Apr. 1,1903.......A&O
109ii ____
6s, Water, Apr. 1/05. A&O
4s, Sewer, July 1,’ 06.J&J
_
...... _
3*07 4s,g.,W at.,A p.l/13.A & 0
. . . . .. ____ 3*07 4s, g., Sch.,Jan.,1917. J&J
......
3%s, g., May, 1907.M&N
307
......
3%s, g., July, 1901 to ’ 18
3*07
......
3 07 Taunton—4s, Í905___J&D
......
4s, Dec, 1906............J&D
3*07
.....
3*07 4s, C. Hall, Deo.’ 15..J&D
__ 3*07 4s, June, 1917..........J&D
.....
......
4s, June, 1927..........J&D
307
4s, June, 1,1 90 7___J&D
307
3 05 Wakefield—4s, 1902 t o ’ 10
4s,Munic., ’ 15 to ’ 24. A&C
3*0f
T i-05 Waltham—4%s, 1906.A&O
““
......
4s, Sewer, Oct. l/ll.A & O
3%
115
115% 3*25 4s, Apr., 1917
A&O
102
102%
4s, Jan, 1 9 2 7 ............J&J
111% 112%
Ware—4s, Sept., 1904........
114
115
4s, Sept., 1 9 l i ................
103
Watertown—4s, 1906.M&N
W ebster-48,1913-1923...
3*10
... 3*10 Wellesley-4 s,Sep’00-6. M&S
......
■ 3*10 Westfield—4s, 1906 to ’ 22.
*3%s,J’n e l/0 1 to ’ 29. J&D
3*10
____
3*10 Winthrop—3%s, Nov., 190(
3%s, Nov., 1908.............
3*10
107%
Woburn—4s, A pr./02 A&O
105
4s, April, 1907........ A&C
117
118% 315 Worcester—5s. 1906.. J&I
111
4s, Jan 1 , 1 9 Í2 ......... J&J
4s, July 1, 1928....... J&J
____
3*20 4s, Apr., Í9 3 8 .......... A&C
114%
3%s, Juñe 1 ,1 9 2 9 ...J&L
115
115%
Wrentham—4s,Apr./01-’0F
112% 113%
4s, July, 1914.................
114
115
M E X IC O
115
115%
114
114%
United States o f Mexico—
106
5s,g., R e f d’g, July 1, ’44
107
112
óp’n’l a fter’09..Q.-Jan. l
109
5s, con. sil. l’n of ’94. A&O Í
113
M ICH IG AN
104%
103
Alpena Co.—5s, 1915 to ’ 31
101
Battle Creek—
108
5s, Sewer,Oct.,1910. A&C
114
5s,Water, Sept.l, 1917..
L02-80
105%
Bay City—4s, R e f d’g.1921
;
____
110
Bay County—
....
5s,Fd’g, Deo.’07-8-9. J&I
114%
4s, R e f d’g, 1922-27........
108
Detroit—
J
3.20
1165g
6s, W. L.,Junej 1906. J&I
3*12
112
4s, Sewers, Ap.l/22.A&C
102%
111
3*65s,l*úb.imp., ’ 18. J&J
3%s, Pub. imp., ’ 1 6 ..J&I
107
3%s, Pub.Imp.,l930.M&8
108
3*25
5s,School,1909-14-19J&J
3%
3*10 Gladstone—
4%s, Water, 1919...M&N
3%
Grand Haven—
107%
5s, Water, Jan. 1/03.M&Í
106
3*15
111
113 3*15 Grand Rapids—
113
3*15 5s, C.Hall, July 1/04. J&J
4%s,Wat., Jan. 1 /1 2 . J&J
109% 111 3*15
4s, School,Feb.4/07. F& i
113
115% 3*15
100% 101% 3*15 4s, Market,reg./16.M&N
Jackson—8s, Sept. 1,1900
5s,Pub.Bldg., 1907.M&N
- V -t - 3%
r - ‘t
Lansing—5s, Sept., 1908..
108
1145g
3
V15 Manistee—
4s, Water, 1901-’ 09.. A&O
114
__
Marquette—
100
3*15 4s, Ref., Jan. 1,1910. J&J
Muskegon—
109
110% 3*15 4 s, School, 1905-’ 09.M&S
115% 3*15 Muskegon Co.—
__
4%s, R e f d’ g, 1904 to ’ 12
100
4%s, Road & Bdge.. 1913.
109
PortHuron—4s, R e f d’g/1 9
110
Roscommon Co.—
Í18%
5s, Fund,, 1919, Mar. 15..
113
Saginaw—6s, June,1908...
5s. Water, 1905.......M&N
106
4%s, Mar. 10,1905.M&S
112
4%s,Wat., J’ly 18/14. J&J
114
4s,Ref.wbt.,Apr.’07.A&0
4s, Wat. June, 1918 J&D.
102
3%s, Water, ref.,’ 20.M&N
3*15
'
3*15 St. Johns-5s,1909-’ 10. A&C
Sault Ste. Marie—
6s, Water. N ov.,’ 13.M&N
115% 3*15
5 s,R efg,A pr.l/17..A & C
113
4% School,July 1 /0 9.J&J
112
........ . ...
ol.
Bid.
129
106
105
114
102%
112
109
110
114%
116%
LXXI
Ask. Net.
____
___
3*15
........
....
109
111%
___
____
____
108
107
......
109
__
__
3*15
3*10
T 3*10
-__
3*08
......
3%
3*10
3*10
. . . . . . 3*10
3*10
111
......
_
113% _
113
104% 104%
109
109%
111% ___
111
102
102%
_
_ ___
100
____
103
104%
____
110
____
111
114% . . . . . . •• •
•
105
.....
. . . . . . . . . . . . 3*15
____ . . . . . . 3*15
107
. . . . .. . . . .
107% . . . . . . . . . .
110
114
...... ....
........ . . . .
102
106% . . . . .. . . . .
104
. . . . .. . . . . . . 3*20
........ . . . . .. 3*15.
. . . . . . ........ 3*20’
3*15
100
...... ....
102
....
101
. . . . . . . ...
105% 3*153*10
.....
........ ...%
108
116
...... ....
119
....
....
107
310
. . . . ..
. . . . .. . . . .
108
99
41
9978 . . . .
44
....
.....
.....
......
........ 3*50........ 3*50
3*25
3*60
.....
.....
. . ....
......
........
3*15
3*15
3*10
3*10
. . . . . . 3*10*
........ 3*10
. . . . . 3*10
3*50
3*50
3*50
3*70*
106*73 4
102*61
.....
......
.......
........
......
......
112%
4%
3*203*20
3*20
3*20
4
4
3*50
3*40
104% 3*50*
........ 3*25
37S
L05-6C 4
....
108
118
107
104%
103%
108
102
113%
4
....
....
. . . . . . ... . .
. . . . .. . . . .
105%
....
4%
*. . . .
3*75108*82 3*45»
J
uly
,
1900.J
B o n d s.
Traverse City—
5s,School,July 1, ’06. J&J
Wayne Co.—4s, May, 1910.
3%s, May 1 ,1 9 1 4 ...M&N
West Bay C it y 58, Bridges, 1909. ..M&S
4s, Sewer, June, 1918—
4s, Water, 1929........ J&J
Bid.
103
MINNESOTA
6s, Ref. school certs., July
1,1909. optional___July
4s, Ctfs. o f Indt. 1901.J&J
8% s,Statefd. J’y 1,’21. J&J
Brainerd—
6s,Ref’nd., May,’04.M&N
5s. Ref’d’g, 1 9 1 7 ... .A&O
Cass Co.—5s, June 20,1919
Clay Co.—6s, C. H., 1903...
Crow Wing Co... 4s, 1919 .
Duluth—
6s, Ref’d., Jan. 1 ,’ 08.J&J
. 5s, Sohool, 1913___M&N
5, Nov., 1923...........M&N
4iss, May 1 ,1 9 1 4 ..M&N
4%s, g., July 1,1926. J&J
4s, Apr. 1,1928......A&O
Hennepin Co.—
4% s,0’urt-h.,Ap.’ 24.A&0
Itasca Co.—
5*88, g., Fdg., 1919,June.
Mankato—3%s,Wt,’ 19F&A
Minneapolis88, May, 1905........ M&N
7s, RR. Aid,Nov.,’01.M&N
4ias, Park, July, ’ 13.J&J
4%s, g., July, 1921 ..J&J
4s.Oct. 15,1917.......A&O
4s, May 15,19 1 9 ....M&N
4s. g., July 1 .1 9 2 5 ...J&J
4s, Jan., 1927........... J&J
3%s,Sch.,Jan.l,1929J&J
Moorhead—7s, 1901.. .MAS
6s, gy water 1916............
Otter Tail Co.—5S.1904J&J
Polk Co.—
6s, Ditch. 1908.........July
Ramsey Co.—5s, 1915.J&J
4*38,Refund’ g, 1905.M&S
4%s, Ct. H., 1916-17. .J&J
St. Cloud—5^38,1916..J&J
5s, Bridge, 1918.......J&J
St. Louis Co.—5s, 1908, J&J
St. Paul—7s, July,1903. J&J
6s, 1904..................... A&O
5s, Aug., 1904.......... F&A
5s, A pnl, 1909.........A&O
5s,O.H.&O.H.,1915.J&J
5s, Sch., May 2, ’ 15.M&N
4%s,Sept., 1917.......M&S
4s, June, 1912.......... J&D
4s, May, 1920.......... M&N
South St. P a u lOs, B’dge, J une 1,’ 21. J &D
Still w a te r58, Sohool, 1912-14.M&N
110
108
112
106
1053s
114
1193*
111
112
103^4
MISSISSIPPI
6s, State, Jan. 1 ,1 90 7 ..Jan
4s, State, Jan. 1,1919.. .Jan
5s, State, 1901-1906...J&J
Greenville—8s, Sept. 1, ’07
6s, Jan. 1 ,1 92 8 ........ J&J
Madison—6s,R, ’ 02-22. J &D
Meridian—
6s, Paving, 1917___A&O
6s, Paving, Apr. 1,1926.
Miss. Levee Diet.—
5s, Refunding, 1909-1924
Vioksburg—
5s, RR. aid, 1 9 1 6 ....F&A
Yazoo Delta Levee Dist.—
6s, Iin., J’ly l , ’ 17-’47. J&J
MISSOURI
8^8,State f ’d’g,Jan.,’08. J-J
Benton Co.—5s, ’02-12.Feb.
Blue T’w’p—7s, 1903.. J&J
Buchanan Co.—
5s, 1 9 0 1 ...._____ Aug. 1
Callaway Co.—5s,1907. Aug
4s,1902-’07-’ 17............. .:
C arrollton48,Sew.&P.1901-’ 19.F&A
Cass Co.—4s, 1913...... Jan
Clinton Co.—
5s, C. & H., 1901-’06. J&J
Columbia—5s, ’01-’ 11.M&8
Dade Co.—5s, Fg.,1904-’ 14
4s, R.,J’ly l ,’09-19,Feb. 1.
Franklin Co.—6 s ,’01. Feb.
Greene Co.—5s, Fd., ’02-07
Grundy Co.—5s,Ref.,’08-10
Hannibal—4%s,’07-17A&0
Henry Co.—4s,Ref.,’07.Oct.
4%s, 1905-1915.....M &S
J aokson Co.—4s, 1901 to ’09
Jefferson City—4%s,'07J&J
JeffersonCo—4%,Rf.,’09-19
Kansas C ity 78, park fund. certfs.BAC
6s,Renew’l, J an. 1901 J&J
5s, Sohool, J uly,1901. J&J
4%s,g.,W at, July 1,1915
4s, Sohool.......July, 1907
4s, City Hall. June 1,1910
3*38, School, 1919.... J&J
Kaw Tp— J an.,1903J&J
,7s,
Laclede Co.—4s,’08-18.J&J
Lafayette Co.—6s, 1901 J * J
Lamar—4s, So. D.,’04,M&S
Lincoln Co.—5s,Ref.,’03-05
Mt.Pleas’t Tw’p., Bates Co.
4%s, R e fd ’g, 1902-1917.
4%s,Ref., June 1,1907-17
Nevada—4s, R., 1919. .J&D
Pettis Co.-4s.Rf. 03-8-13-18
* Flat price.
3-r
M U N ICIPAL BONDS,
110
100
10834
1003a
101
109
To
Ask. Net
B on ds.
Ralls Co.—4s, Ref., 1902-17
43« St. Joseph—
104
10734 3-15
6s, 1903..................... F&A
4s, Fund’g, 1901....F& O
........ —
4s. Sohool, 1914.......A&O
111-91 3-60 St. Louis—
1033a ....
6s, Prop’ty, cur.,’06.A&O
10933
6s, Park, gold, 1905.A&O
4s, Renew.,ster.,’ ll.M &N
4s,Renewal,g.,1914. J&D
4s, Renewal, g „ ’ 18..J&J
3-25
3-65s, renewT, ¿.,’07. J&D
...... 3-20 3-65s, renew., g.,’ 15.M&N
333s, renew., g., ’ 09.. J&D
........ 3-10
33*8, renewal, g.,’ 19.F&A
...... 4% 33as, renewal, g.. ’ 20.M&S
10633 433 Schuyler Co.—
1083a 4-37
5s, 1902....................M&S
1083a 3-60
5s, Sept;, 1912........ M&S
1053s 3*63 Scotland Co.—
43as, ’ 02-’07-’ 12-’ 17.J&D
113
. . . . Sedali a-4% 8,R’f’d’g.’07-’27
110
....
4s,Ref.,July 1,1919.. J&J
114
SullivanCo.-^s. June,1908
107 S-87 8pringfleld—5s,0’t,’ ll.s-an
108
....
43as, May, 1911.semi-an.
107
— Vernon Co.—43as, 1908-18.
43as, Ref., Sept.,’ 18. M&S
........ 334
MONTANA
1161« 4-25 Beaverhead Co.—5s.’09-*19
103-55 3*25 Bozeman—5s,W,’09-19 J &J
Cascade Co. Soh. Dist.No.1.
. . . . . . 3-20
6s, gold, Mar. 1,1905-15.
105 58
CusterCo.—6s, Jan. 1,1915
11478 .... Great Falls—6s,g, S.,’ 05-15
121
.... 6s, School,July 1, ’ 16. J&J
111* ___
5s, 1908-13-18..................
112% .... Helena—5s, Soh Dis. No. 1.
...... 3-20 July 1,1900-1910.... J&J
...... 3-20 JeffersonCo.—43as,R,’ 14-19
. . . . . . 3-20 Lewis & Clarke Co.—
10634 534 533s, C. H. g.,July,1901-7
112-37 5
53as, C.H. g., July,’08-’ 15
10438 4% Missoula Co.—
6s. g., Refund., 1916. J&J
1113a 4
Silver Bow Co.—
........ 3-20
5s, Fd. July 1,1912..J&J
3-20 Yellowstone Co.—
3-20
5s, Refdg, 1908-18 ..J&J
i ’0 9”
1103a 4%
NEBRASKA
. . . . . . 434 Alma—6s,1900tol909.Aug.
. . . . . . 3-30 Creighton—7s, 1914............
. . . . . . 3-30 Dodge Co.—
. . . . . . 3-25
4s, R e f d’g, 1909-’ 19.M&S
. . . . . . 3-25 Douglas Co.—5s, 1907. J&J
. . . . . . 3-25
5s, 1 9 1 1 ................ J&J
___ _ 3-25 Fremont Prect. (Dodge Co.)
3-20
4s, Ref., 1909-1919.M&S
. . . . . . 3-20 Grand Island—
11238 3-20
6s,Water,Nov.l,’ 05.M&N
5s, Refdg, 1903-18 ..J&J
11333 .... Lincoln—
6s, July 1 , 1902-’ 12..J&J
. . . . . . 3-25
53as,Fd.Sept. 1 ,1912.Sept
5s, July 1.1902-1912. J&J
5s,Pv«., July1,1907. J&J
112
5s,Sch.Dist,1907-17 M&N
___
102
4s,Ref’g,1909-’ 1 9 ... .M&S
4
Norfolk—
4ias,R’f’d’g,1909-19.M&S
.... 5
Omaha—
7s, Fdg.,Nov., 1900.M&N
5
........
5s, Paving, 1 9 0 5....F& A
. . . . . . 5 50
5s, Funding, 1905... J&D
5s, SohoolDist., 1908J&J
........ 5-50
5s City Hall, 1912...F&A
413s, July, 1910.......J&J
........ . . . .
433,8, Oct., 1917.......A&O
4s, Paving,1901-’08.F&A
........ 5
4s, Funding, 1918 ..M&S
5-50 South Omaha —
6s, R e f d’g, Oct. 1,1904..
5s, June, 1915..........J&D
...... .... Superior—5s, 1908... M&N
........ ... Wakefield—6s, 1912....Oct.
...... ....
N EW H AM PSH IRE
IO213 101
6s,Mun. war.,J an.1905. J &J
100
......
is .L ib ’y, July 1 ,1 91 1 .J&J
100
ts.
........ .... Berlin-— Ref., 1917, M&N
Claremont—4s, 1909.. J&J
........ 3-65 Concord—4s,J an.1922. J&J
ioo" ........ .... Dover—4s, July,’01 to 1916
4s, Apr. 1,1907.......A&O
101
........
4s, July, 1903............J&J
1023a
Farmington—4 s, Ref .’08-18
100
Í05”
Haverhill—4s, Fund. ,’00-03
104%
4s, Funding, 1904 to 1913
iba” 105 3-50 Hillsborough—4s, 1904-14.
100 ......
Keene—4s, July, 1904. J&J
100 ......
Laconia—4s, July, 1921...
99
4s, Sewer, 1925.......A&O
100 ........ .... 4s, 1940....................A&O
103
104
Manchester—
103
____
5s, Water, A u g.l,’ 13.F&A
100
........
43as, Nov. 1,1913.. .M&N
........ 3-60 4s,B ’ld’g, Jan., 1917. J&J
4s, Water, Jan. 1 ,’ 14. A&O
105
110
.... Nashua—6s, 1901.......J&J
101
4s,City, g., J’ne 1,’13. J &D
101
4s, g., Oct., 1916...A&O
113
1143a fir Portsmouth—
t103
104
4s, Nov., 1914........ M&N
10333 ......
4s, April, 1901........ A&O
1023a 104
__ Rochester—4s, June, 1922.
109
____
Rockingham Co.—
100
__
101
4s, Fdg.,July 1,1905.J&J
IO213 10433
Whitefield"4s.l 914,op. J&J
102-28 3-50 Woodsville—4s, Sdh. Dist.,
Í03""
1901 to 1 9 1 9 .
...M&N
100
NEW JERSEY
1013a
1013a 102ia __ Asbury Park—
5s, Water, J’ne 1,’ 24. J&D
109-43 3-35
ioo” 1103
5s, Water,Jan. 1,’ 27. J&J
Bid.
To
ABk. Net.
B onds.
1013a . ... Atlantic City—
5s, 1925.....................J&D
1073a 3-40
4 3as,Ro’d,Jnel ,1903J &D
101
....
43as, g „ Water,1909..J&J
4%S, 1918 ..
-TAJ
105
43*8, Road, Nov .’ 19.M&N
115
....
113
43*s,Park, July,1929 J&J
114
113
. . . . Atlantic Highlands—
109
....
107
5s, reg„ May 15,’06.M&N
1093a 1103a . . . .
43as,g„Wtr.J’ly l,’ 28.J&J
113
....
111
4s,g„ Sewr, Jlyl,1928J &J
10213 10333 ... Bayonne—5s, g., 1902.. J&J
106
....
105
5s, gold, 1911............J&J
103
102
43as, gold, Sept., 1916 ...
104
106
4s, g.Tmp. 1905............. .
106
104
Camden—
102
100
7s. 1906....................M&N
111
106
4 las, Water, Jan.,’23.J&J
4s, FI. debt, July,’ll.J & J
........ ........ 3-95
4s, Paving, 1 9 2 9 ...M&N
103% . . . . East Orange—
102
10715 3-50 5s, Dr’n’ge, N’v .l .’03M&N
104
101
Elizabeth—
........ . . . .
100
4s, Adj.,July 1,1922.J&J
100
1083a 31« 4s, g.. Park, 1938....F&A
116-85 3-30
3-65s, Park, Aug. l , ’ 15-35
Hackensack—4s, g., Sewer,
1901 to 1913............FAA
4
Hoboken—
. . . . .. 4
5s,Redempt’n,1901.M&N
4s, Refunding, Feb.,1919
4-25 Hudson Co.—
4
5s, Ref., Sept. 1 ,’05.M&8
____ 4
4138, g.,R ’d, 19 2 4....J&J
...... 4
433s, Road, 1923.......J&J
...... 4
Jersey City—7s, 1905..Var
7s, Water, 1904........ J&J
4
4
7s, Water, 1908.......M&S
...... 4
7s, Water, 1913........ J&J
pi
4
6s, April, 1904........ A&O
6s, Float’g, Feb. ’09.F&A
. . . . . . 4-10
5s, City Hall,’01-’ 12.F&A
5s, gold, Assess., 1923-24.
4
5s, Wat’r,J’ne 1, ’21. J&D jf
5s,Assess,Apr,1916.A&0
4
5s, Water, 1916 ....A & O
433s,Imp. op.to ’ 02-3. J&J
4s, g.,TaxArrearagel903
6
100
4, g.,8ch.,Aug.2,’27.F&A
4s, g, Library, Apr.’28. A-0
........ 103-51 6
Long Branch—
104*10 3-50
5s. 1913.............................
112 3-25 Morris Co.—
3-25
Newark—
102-73 3-65 7s, Water,May,1-905M&N
6s, Corporate, Aug.. 1908
4-50
5s, Corporate, June, 1910
433 433s, Water, May, 1915..
4s, Market, 1 9 1 1... .A&O
4
4s, Refund’g, Mar., 1923
4
4s,Water,Feb.,1922.F&A
4
4s, Library, June 1,1927
4
4s, Street Imp.,May,1906
4
3i*s, 1929................ J&D
3*358, H. Soh.,1917.M&N
4
New Brunswick—
104-10 4
6s. 1906...................M&N
__
3-75 4s. Refund’g, 1922.M&N
3-50 Orange—
5s. Water, Oct. 1,1912 ..
3-50
.
5s. Sewer, 1927 to 1932..
109
115 3-50 433s, School, 1900 to ’07.
___
m
4%s, Sewer, 1915 to '21..
107
Passaic Co.—
111
4s,O.Hse 1910-1911.F&A
3-50
Paterson—
105
6s. 1901.................... M&N
5s,Sewer,Aug.,1909.F&A
10778 4
109
434 4%s, 1934..........................
1013a
4s,1908.....................A&O
4s,N.O.Hall,’28 to’30. J&J
6
101
Perth Am boy—
43as,Water, Sept. 1,1927
Plainfield—
113
4s, g., Sewer, 1914...J&J
109
108
____ __ Rahway—4s, New Adjust..
107
105
4s, Water, 1932.......J&J
Trenton—
109
6s, June 16,’0 1 to’03.J&J
3-35
5s, Sewer, Deo. 1 ,1 9 0 1 ..
105% 3-10
4s, Funding, 1905-1911.
IOII3
3 %is, Sch.,Nov.l,’29.M&N
3-40
3-40 Weehawken—433s, School,
April 1,1911...........A&O
3-40
3-40 West Hoboken—
5s, Redem.,Nov.’04.M&N
...... ....
102
---- 110
NEW M E X IC O
1113a ........
6s. Prov.debt, ’09-’ 19.M&8
115
6s, Ref’ g, 1913-23.......J&J
5s! Gas.clef., 1903-23..J&J
119
118
5s, Milit. Inst.’05-25...J&J
114
113
5s. Cap.Bldg.’ 15-25...M&N
110
109
108
109
4s,Bldg.,May 1,’ 19-’29M&N
104
103
Las Vegas—
108
107
109
6s, R e fd ’g, 1907-*17.J&J
no
Bid.
101
110
108
101
111
102
103
NEW Y O R K
. . . . 313s Park, 1907-8___F&A
106
111%
102%
____
____
.....
104
106
.
____
......
103
99
......
•• •
•
...
3-62
3-62
3-62
3-10
1 . . . . . . 3-10
. . . . . . 3-10
........ 3-10
104
....
...... ....
3*20
. . . . . . 3-20
........ 3-20
. . . . . . 3-62
. . . . . . | ........ 3-60
1093a . . . .
........
........
........
........
........
......
......
......
......
......
........
......
......
......
....
......
__
......
........
...
____
......
___
___
____
__
____
3-30
3-30
3-30
3-75
3-75
3-75
3-75
3-75
3-75
3-75
3-75
3-75
3-75
3-75
3-75
3-75
3-75
3-75
3-75
3-75
4
3-30
......
......
____
__
____
......
3-10
. . . . . . 3-10
3-10
__
§•10
305
____ 3 0 5
T 3-05
.V
3-05
........ 3 0 5
. . . . . . 3-05
___ 3-05
_
_
......
3-75
___ 3-75
. . . . . . 3-60
___
__
__
___
3-40
__ 3-40
__ 3-40
. . . 3-40
......
_. . . 3-30
__
......
3*75
. . . . . . 3-25
3-25
’ ...
3-25
3-25
rir-
......
80
85
3-75
95
__
......
3-50
....
3%
3%
3%
3*10
107
108
104
105
......
. . . . . . 4-25
4-25
.... 4-25
4-25
. . . . . . 4-25
4-25
. . . . . . 3-75
......
......
......
....
4%
2*65
2-65
2-65
2-65
.......m . . . . . j 2-65
i
s*SO 3 s', g., 1913..................J&J
Albany—
7s,P.O.site,M’y l , ’04M&S
3-20
fia Water 1906.......F&A
6s, Park, 1915 to 1919..
5s.W’ sh.P. M’y l,’ 20.M&N
......
......
4s,Park,'Oct.,1900 to ’ 17
......
3-751
TO
Net.
. . . . . . 3-50
........ 3-50
.. . . .. 3-50
3-50
3-50
. . . . . . 3*50
107
100
102
107
Ask
......
...... 305
3*05
...i 8 6 5
3-05
3-05
. . . r • 3-05
•
TH E
38
B on d s.
Bid.
Ask.
To
fet.
QUOTATION
B on ds.
Nyaok—
Auburn—
4s gold 1908....................
H5
4s, S. C.RR.Sepl,’ 02.M&S
1*15
3*ss,Water.’23to’36.J&D
1*15 313s, June, 1914-1923....
3s,S.C. RR.M’r .l,’06.M&8
Onondaga Co.—
Bergen—
3*30 3s,July 1901 to 1929. J&J
3*28, 1903 to 1907.......
Poughkeepsie—
Binghamton—
3*15 7s. RR.,Feb.l,1902.F& A
7s, Aug. 1,1901.......F&A
3*15 4is.Bounties,I901..M &S
4s,C.H.,’17-’28 & ’ 29 F&A
do
1905.. M&S
3*15 4s.
3 *as, Wat., A’ g. 1 .’07.F&A
3*15 3 i s . Sewer ,A g.l,’05.F&A
3*28,Bdg.,1930-1934F&A
3s, bounties, 1907..M&S
Brooklyn—7
3*05 Queens Co.—
7s, Reg., July, 1906.J&J
3*05 4s, 1902..................... J&D
7s, Bridge, ’ 15 to ’2 4 . J&J
4s, Nov., 1916........ M&N
3*05
6s, Park, 1924.......... J&J
3*05 4s, 1917.................... J&D
6s, Water, 1902........ J&J
4s, 1927.............. ....J & D
3*05
Ö8, Bridge, 1919........J&J
3*05 Richmond Co.—7
4s, Bridge, 1926.......J&J
3*05 4s. Fund.. June 1 ,’ 14. J&D
4s, Water, 1913........ J&J
3*05 4s, g., July, 1 ,1 9 2 1 ..J&J
4s, School, 1920........ J&J
3*05 Rochester—
4s, Public markets, 1922.
3*05 7s, Jan. 1 ,1903........J&J
4s,
do
do
1925.
4s. 1922..................... J&J
3*05
4s, Water, Jan. 1,’ 14. J&J
3i38.RefgRR.,1913.F&A
3*05
4s, Water, 1912........ J&J
3*00 313s. Improv., 1919.F&A
3*38, g., Oot. 4,1902.J&J
3*00 3*4S,B’dge,Sep.l,’22.J&J
3*ss, g., Aug. 1 , 1911J&J
3*00 Rockland Co.—
3*38 g., 1902-1937...J&J
300
5s. Reg., 1910........... J&J
3*38, Reg., g., 1924. .J&J
3*00 4*9. Reg.,1903-’05- A&O
3*ss„g,June 10,1925. J&J
3 ii,F u n d .,’ 14 to ’ 24. J &D
3*00
3*28, gold, 1927...... J&J
—
3*00 Rome1
3*28, g, Jan. 1 ,1 92 8 .J&J
3 00
4s. 1921..................... J&J
S^s, g, July 1 0 ,1932J&J
3*00 Rotterdam Soh. D. No.15—
3*38, g, July 10,1933.J&J
3'00
5s. Nov. 1,1900-1914....
3*28, g, July 10,1934.J&J
3*00 8eaCliff-5s,g,H,S’p l,’01-20
3*38, gold, 1936.........J&J
3*00 Schenectady—
3s. Water, 1905.........J&J
4s.Wat..N’v l,’08-15.M&N
300
3s, Bridge, 1925....... J&J
3s, Water, Aug. 15, ’ 11-13
Buffalo—
3*10 Syracuse—
7s, Oot., 1908..........A AO
4s. 1901 to 1908.......J&J
3*10
7s,Park, 1916.......J & J
3*10 4s, Rfd. Feb. 1,1904,F&A
7s, 1924 & ’ 25............J&J
3*ga, Water, 1 9 2 8 ....J&J
310
6s, Parks, Jan.l,1924J&J
3*05 3s, Wa., July 1,1920. J&J
4s, Sewer, May 1,’ 13.M&N
3*05 T r o y 3*88, Aug. 1 5 ,1 9 0 3 .F&A
3*05 58. Wat.,May 1.1902.M&N
3*38, Oot., 1917.........A&O
4 i s . Water,’ 01 to’04.F&A
3*05
3 i s , Park, Reg. ,1927F&A
4s, June 2 , 1901-’04. J &D
100 3*00
98
3s, Road, 1 9 1 0 .........J&D
3*28.Refg, 1905-’ ! 4 .F&A
Cohoes—
3*35 3 *28, Reg. Imp., 1914.J&J
7s, J’ly 1,1901 to ’ 13 J&J.
3*20 Dtioa1
4s, July 1 ,1 92 0 .........J&J
3*20 7s. RR. Aid, July 1, ’01
4s, Deo.15,1915 to 1928.
4s, Paving, 1900 to 1903.
College Point—IT
318 Warren Co.—
7s, Water, 1907-1912....
5s, Feb. 10,1901.............
Elmira—
3*15 Watertown—
4s, Soh’l, J’ly 1 .1904M&N
3^8, Sewer,1910 to 1927.
3*15
4s, Reg. May 1, ’ 10.M&N
3*15 Westchester Co.—
S is , Redempt’n, 1912-21.
4s, June l . ’Ol to ’ 05.J&D
Far Rockaway—if
31« White Plains—
5s, Imp., 1901 to ’21. J&J
4s. 1914 to 1928 ....F & A
Fiatbush—If
318 3*28, O ct.l, 1920-29.A&O
6s, 1911.....................M&S
YonkersFulton—
3*25
7s, April 1,1901-2..A&O
3-40, Wat., ’05 to ’29. J&D
4s, Pav., 1901 to '05.M&S
Hempstead—7
318
4s, g., 1923............ J&J
3*iS,Prk,1910to ’ 24.F&A
Jamaica—if
318
4s, Apr. 1,1917..........
N O R T H C A R O L IN A
Kings Co.—I
T
3*05 Consol. 4s, 1910.......... J&J
6s,Soh.,1901 to 1904. J&J
3*05 6s, 1919.......................A&O
5s,Soh. July ,’01 to ’02,J&J
3*05 Charlotte—5s, 1929 ...J& J
4s, Park, May 1 ,1905-’44
3*05 Forsyth Co.—
4s, Highway, 1940.. .J&J
6s. 0. H .,M ay 1 ,1 90 1 ..M
K in gston 3*25
6s, C. H.,M ay 1 , 1906..M
78, 1901.....................J&J
3*20 6s, C. H., May 1,1911. .M
6s, Refunding, 1910. J&J
4s, Rfd. Jan. 1 5 ,1912J&J
............. 3*20 Mecklenburg C ou n ty3*20
68, RR. aid, 1 9 2 0 ...M&N
8*26. g.,Wat.,’ 19-’36. A&O
3*25 Raleigh—
3, Rfd., Jan. 15,1914. J&J
6s, 1907..................... J&J
Larchmont—
3*25 5s, 1927............... ...A & O
4s,r.,H.&S.,1916-25. A&O
4s, July 1,1929........J&J
Long Island City—7
7Sj Sept. l . ’OOto ’14.M&S
Sie ReidsviUe—
3ifl
5s, g., Water, 1929, May 1.
6s, Feb. 1913 to ’ 19.F&A
Shi Swain Co.—
5s, Revenue, 1 9 0 3 ...
6s, R efg, July 1,’ 19 J&J
4 1 May 1 ,1 9 0 7 ............
as,
.............. 318
31* Wilmington—
4*28, 1902 to 1923..J&D
5s, Fund., Jan.l922.J& J
3b,
4s, Water,Sep. 1,’20.M&N
4s,g.,Ref., J’ly 1,1929 J&J
3*2S,Wat.,Mayl,’20.M&N
318
Lowville—
N O RTH DAKOTA
3*20
3*28.1900 to 1919....
6s, Hospit’l,M ayl,’04.M&N
Mount Vernon—
3 1 5 4*28, Rev., Apr. 25,’05.A&0
5s, Tax Relief,1902.A&O
3*15 4s, Ref., July 1 ,1 9 1 4 ..J&J
4s, School, 1909-’ 17.M&N
3*15 4s,Fund’g,Mar.20,’21.M&N
4s, Road, Feh. 1 ,1 9 3 5 ...
4s, Refund’g, July 1,1923.
Newburg—
3*15 Burleigh Co.—
4s, Water, F eb.l,’ 12.F&A
3*15
4*28, Oct. 15, 1918..........
3*ss, Wat., Sep.l,’07.M&S
New Rochelle—
O H IO
3*20
3*28, 1902 to 1906..M&N
3*20 5s, B’d of Agri., Sept. 1
3iss, 1904 to 1933... J&D
1902 to 1911....... .M&S
New York City—
3*10 4*28, Univ., Deo., 1900-’03..
7s, West Farms..’00-2147
3*10 3s, Fund., July 1,1902.J&J
7s, Morrisania.1908-1980
Akron—
6s, WilliamsbridgeHig’y
3*10 5s, Sohool, 1 9 0 1 .......J&J
May,1909-44................
3*10 5s, Impt., 1900to ’04. J&D
5s, 1908.................... M&N
3*10 4s,Sew.&Pav.’00-04M&S
5s, g., 1908-1928...M&N
3*00 Alliance—
S is , g., CorlearsH. .1913
3*00 4s, Water, 1020-1929___
3*28, g., Park, 1916.M&N
3*00 Avondale (in Cincinnati)—
3 i s , Exmt., Oot. 1, ’ 15.
3*00 5s, June, 1916........ J&D
3 i s , Exmt., Nov. 1,’ 17.
300
3 i s , Exmt., Nov. 1, ’22.
5s,T. & I., May 1914.M&R
3*00 5s, Water, Jan., 1907.J&J
3 i s , g.f Dock, 1927.M&N
3 00
4s, St. im., A, J’ne’21. J &D
3 i s , g., Nov., 1928 M&N
2*95 4s, B, July, 1921 ....J & J
3s, Water, 1904.......A&O
2*95 4s, D, April, 1923...A&O
8s, School, 1 9 0 7 .... M&N
2*95 Bowling Green—
3s, School, 1913 ....M & N
2*95 5s, Ref’g.y’rly to ’ 17.M&8
3s,g.,Str.&Ave, 1914M&N
2*95 Butler Co.—
Ss, g., Street, 1916.M&N
2*95 4ias, Ct. H., 1906-07. J&J
3s, g. Dock, 1924....M&N
4*28, Bridge, 1910 to ’ 24.
2 i s , Tax exempt, ’09-29
Niagara F a lls 4*2S,Replen.,’04to’ 18J&J
4s, 1921-1924............J&J
3-20
48,School, May, 1913....
3*20 Caldwell—6s,Wtr, ’ 17.A&0
4s, Police, Feb., 1914_
_
6s, Water, 1922.___A&O
North Tonawanda—
3*25
5s. Soh.. July 10.’ l l . J&J
5s, Sewer, Sept, 25,1911
3*25 5s, Soh., Oct. 21, ’03.A&O
4s,Wat.,Mar.31,’ 24.A&0
If Now part of New York City.
Flat price.
[ V ol. L X M
SU PPLEM EN T
Bid.
......
......
____
......
___
___
rt-
____
____
___
■■
a
,
........
___
........
107
135
108
106
........
112
101*2
........
To
Ask. Net.
B onds.
Canton—
3*20 4*28, Pav., 1900-’01.J&J
3*20 4 i s , 1902 to 1908..........
105 3*15 Cincinnati—
7*3s, May, 1906 ....M & N
3*00 7s, Fund’g, May,’04.M&N
7s, Nov,, 1908..........M&N
3*20 6s, gold, May, 1906.M&N
3*20
6s, Aug., 1909 .........F&A
_ 3*15 5s, Sew., May, 1909.M&N
_
. . . . . . 3*15 5s, 30-50s, s.f., 1930.M&N
3*20 4s, 30-50s, s. f., 1931.J&J
4s, S. F.,30-50s, J’ly, 1941
3*65 g., Feb., 1937..F&A
3*10
3*28, A u g.l,1918-38.F&A
3*10
3*10 3*28. Ext. to 1 9 4 0....J&J
____ 3*10
3s, Water, 1919-39..F&A
Cleveland—
3*8 6s. B’d o f Ed.,1907tol916
3*8 5s, El.Rd.,J’ne, 1903 J&D
5s. Oot., 1902.......... A&O
3*10 5s. Vlad., June.1907. J&D
305
5s, Library, 1 9 1 8 ...A&O
4 i s , Wat., Apr., ’02.A&O
... . . 3*05
4*28, Sohool, J ’e,’02.J&D
305
4s. Wat’r April, 1903A&O
3*05
4s, Oct., 1907..........A&O
____ 3*20 4s, Apr., 1921..........A&O
____ 3*20 4s, Park, 1929........ A&O
3*15 4s, Park, 1931.........A&O
3*65s, Water, Sept., 1902.
3*15 Clifton (in Cincinnati)—
5s, Water, Jan., 1906. J&J
____ 3*30 4*28, Gen. imp. ,1919.J&J
3*25 4*2S,2dser.,May,’20.M&N
4*28, Sewer, July,’ 17J&J
3*8 4*28, Wat., 2dser. ,’ 22 A&O
3*10 Collinwood 5s, ’01-05. A&O
Columbiana Co—4s, Fund.,
3*10 July 20,1901-1911..J&J
3*10 Columbus—
3*10
6s, June, 1904..........J&D
3*15 5s,FireDep’t, June, 1904
5s, Water, Ap. 1, ’07. A&O
58,Sewer,, July, 1912. J&J
. . . . . . 3*15
315
5s. Apr., 1913.......... A&O
3*10 4*28, Viad., Nov.’02.M&N
3*10
4*28, Sewer, 1921 ...M &S
3*10 4s, Nov., 1909.......... J&D
4s. Fir** Dep’t, June 1, ’ 16
____ 3*15 4s, Deo. 1,1927........ J&D
........ 3*10 Cuyahoga Co—
5s, July, 1918............J&J
3*20 Dayton—
6s, Nov., 1 9 0 4 ..,.............
3*10 5s, Sch., Feb. 1, ’0 6 .F&A
5s, April, 1915........ A&O
3*15 4*28, Wat., ’00 to ’ 04.F&A
4s, Wat., May 1 ,’05.M&N
___ 3*12 4s, School, 1911-’ 12. J&J
3*12 Defiance—
5s, Ref. M r.l, ’02-’12 M&S
___ 3*15 Delaware Co.—
. . . . 3*10 5s, Bridge, Mar.,’01 to ’03
3*10 Delphos—
5s, 1916to 1920...... A&O
........ 3*10
Erie Co—
4s, July 2 4 ,1900-09.J&J
108*4 ___ Fayette Co.—
6s,Nov.l5,1900-’02.M&8
137
4*05 Findlay—
6s, 1900 to 1 9 0 7 .... J&D
4*00 5%s, 1919................ F&A
____ 3*90
5s, Water, Mar. 1,’08. M&S
3*90 Fostoria—
6s, Pvg, Sept.l, 1907 M&S
6s, Sewer, 1904................
4*55
Franklin Co.—
6s, Deo., 1900 to ’02.J&D
110
6s, Road, Sep. 1, ’05,S-an.
108*4 . . . .
107*17 3*60 4*28,Mayl,’01 to’08.M&N
4s, Bridge,1901-’09.A&O
. . . . . . 4*00 Gallia Co.—5s, Tump.1909
5s, Road, J uly 28,’ 19.J &J
Gallipolls—
........ 5
5s, Water, May 1 ,1 91 4 ..
5s, Redemption, 1900-15.
....
115
Hamilton—
102*2
5s, Gas, Feb. 1.1908.F&A
4*28,1902 to 1911.. .M&S
3*30 Hamilton Co.—
_____ 3*30 5s, Aug. 1,1934.......F&A
3*25 5s,Elberon A v., 1911 J&D
3*25 4s, C. H., June, 1936. J&D
3*25 4s,Pike& Brdg,1918.F&A
Ironton—
4*40 5s, Refund., 1903-08. J&J
Jackson Co.—
4s, Road, 1 9 1 5 ......A & O
Kenton—
3*90 4s, R e fg , 1907to ’ 25.M&S
3*20 Lima—
6s, 1901-1910............J&J
3*00
5s, Impt., 1901 to’09.J&J
4s, Sewer, 1901-13..A&0
3*30
3*30 Logan—
3*30 5s, Ref .,1901 to 1930 J&D
Lorain—
3*50 6s, Paving, 1901-’05.F&A
5s, River Imp., 1924-29..
3*15 Louisville—5s, 1914.. F&A
3*15 Luoas Co.—
3*15 5s, Gen. F. ,’01 to ’ 07.M&N
3*15 4*28, Road, ’ 01-1908.J&J
3*15 4s, Court-house, ’44.M&8
3*15 Madison Co.—
6s,Sept.l0,1900-’ 04.M&S
3*50 Marietta—
6s, g., 1900 to 1904. A&O
3*20 5s, Paving, 1906___A&O
_
3*20 Marion—6s, 1910_ M&S
5s, Sewer,’00 to ’ 17.M&S
3*20
3*20 Martin’s Ferry—
6s. Pav., Sept. 1,’00-1904
4
5s, Sch., 1926 to ’44.M&S
4
Maumee—5s, ’07-’27..A&O
4
McComb—6s, 1 9 0 4 ___J&J
........ 1 4
Bid.
Ask.
To
......
......
......
......
........
......
........
......
........
......
......
........
........
105 \
......
......
........
........
......
106*2
......
......
......
......
......
......
......
........
......
........
......
3-30
.........
......
........
........
......
......
........
......
........
.........
3-20
3-20
3-20
320
........ 3-20
. . . . . . 3-20
........ 3-20
. . . . . . 3-20
3*25
3*25
3*25
3*25
3*25
3*25
......
......
........
......
........
......
......
........
.........
......
........
......
......
. . . . . . 3 50
........
........ 3*40
........
........
........
........ 3-40
......
. . . . . . 3*40
........
......
........
. . . . . . 3%
. . . . . . 33s
........ 338
........
........ 3*60
3*60
......
.........
......
......
........
......
........
......
......
3-30
3*30
3*30
3*30
3*50
Ì2 5 "
......
3*60
. . . . . . 3*60
__'__
_____
___ T 3*30
3*30
•.......
........
......
......
......
......
......
.....
......
......... 3*60
......
......
. . . . . . 3*30
. . . . . . 3*30
........ 3*30
......
. . . . . . 3-60
3*10
3*10
3*10
3*10
3-40
3*35
. • • . . . . . . 3*50
••
. . . . . . . . . . . . 3*50
_
_ . . . . . . 3*15
......
____
......
. . . . . . 3*25
. . . . . . 3*25
. . . . . . 3*25
......
. . . . . . 3*40
......
......
.........
........
......
......
......
........
......
____
........
........
. . . . . . 3*75
. . . . . . 3*75
........ 4
........ 4
3*40
3*40
3*40
3*40
J
uly,
1900. J
M U N ICIPAL BONDS.
To
Net.
3 9
To
Net<
•
To
Ask Net.
B ond*.
Bid.
Mercer Co.—
Bradford—4s. 1906-16-26..
•• • • . . . . . . 3*9*0 Hamilton Co.—
••
6s, Sept., 1900 to 08 M&S
... . . . . . . 3*40 Chester- 5s, Bridge, 1909___A&<0 .......
. *50
Miami Co.—5s, Bridge,
4 b,School, July 1 ,’ 14.J&J
. 3-2 5 Henderson Co.—6s............
J’ly 1,190 i,tol908.. J&J
.............. . 3-40
3*98, 1 9 2 9 ..........
. 109-8 5 31r KnoxviiiA—e«; l in a.
. 4*3
Milford C en terHarrisb’g-68, July,’03.J&J
.....
. 3*2<3 5 b, g., Imp., '19 2 1 ...A&<0 .......
. 4
Os, Bef., '00 to '1 3 ..A&O
............... . 4*25 4 b, City, July 1,1920. J&J
. . . . . • . . . . . . 3*2<3 4s, Funding, 1919... J&l 0 .......
. 38b
Monterey Township—
Johnstown—5s, 1921.. J&D
. . . . . . . 3 ’5<3 4s, Hosp.,Junel.’29 J&J0 .......
- 38g
6s, Soh., 1900 to 1904...
•• ....... . 4*25 4*98, Sept. 1 ,1 9 2 3 ...M&S ....... ............ . 3-5<3 Marshall Co.-5s, l'901.F&li
102
100
Montpelier—
4s, Fire alarm, 1923. J&J
. 3*5(3 Memphis—
6s, Wat.& Lt., 1900-1906
. 4*25 Lanoa8ter-6s,’05 to 20. Jan
. . . . . • . . . . . . 3-15
6s, Comp., 1915.......J&, [ 122
124
6 b, Wat. & Lt., 1920-1929
4s,W a t, Ap. ,’05 to 20.Q-J
.............. . 4*25
•• •
• •. . . . . . . 315
6s, Comp., Flippin, 1907 . 112
114
Nelsonville—
uzeme Co., Cen. P’r Dist.
5s, Market, 1917-1922..
107
111
6s, Ref.,Apr.2,1914.A&0
. 4
. . . . . . ,3-lî
31
28,g.,B’d’g ’03-’22 A&O . . . . .
4*9, Refdg., g., 1926. J&. 1 113
115
6s, School,1906to’ 14 M&S
.......... . 4 McKeesport—6s, 1907. J&J
. 3 ‘2£ Nashville—6s, 1901... J&,I 102
• ....
North Baltimore—
. . . . . • . . . . . . 321
5s, Water, 1911.........J&J
6s, Funding, 1905... J&,J 108*.9 .......
6s, Paving, 190 6....M&N
. 4
Philadelphia6s, Water. 1 9 0 9 ....M&lJ 113
___ 3-50
Norwood—6s, 1900 to 1905
68, 1901...................... j &j
. . . . . ..... . 2*9C
6s, Water, 1911A&0.3<3 115
5 b, Sept. 1 ,1 9 1 5 .............
3-50
6a, Taxed, 1904........ J&J
.......
....... . ¡5 0C
5
6s, Water, 1913A&0.3«3 117
.. ___ 3*50 4s, f d’g. 1901 to 04. .J&J
5s, El. Lt. Oot.1,’00 to ’26
.....
. . . . . 2-9C 1 5*98, Bridge, 1905...A&C) 106
4*98, Road, 1900 to 1909.
.......... 3*50 3%jS,1904 to 1924... J&J . . . . . ............ 2*9C 5s, Sewer,Deo.,1911.J&I) 107
Oberiin—
3*as, Dec. 3 1 ,1 9 0 6 ..J&J
.......
. . . . . 2-9C
5s, Water, 19 2 1 .......J&I ) 112
6 b, 1900 to 1904...... F&A
.............. . 3*50 3*98,1907-26............. J&J .......
. . . . . 52-9C 5s, Haymark., 1922..M&i3 114
Ottawa Co.—
__1
3s,Nov.l,1900to’ 19.M&N . . . . .
. . . . . ■ 27f
4*98, July, 1907........ J&. r 103
6b, 1904 to 1918.......F&A
.............. 3*40 Pittsburg—7b. Fund, d’t ’09 . . . . .
. . . . . 3-15
4*98,1918, W ater....J&, F 105
Pickaway Co.—
6s, Water, Jan.,1908.J&J
. . . . . 3-15
.....
4*g8, Apr. 1 ,1 9 2 3 ...A&C
107
114*(3 3-6Ó
6s, Road, Sept.l,’ 00..M&S
3-40
.....
5s,Fund.debt imp.’ 13J-D
. . . . . 31S
4s, Water, 1 9 1 9 .......J&;
102
...
___ 3*75 4 *ab, School, July, 1919..
Pomeroy—6 b, 1914. M&S...
.....
. . . . . 3-15
4s, Bridge,Oct.l, ’ 18J&.
101
__
5 b, Refund’g, 1917..M&S
3*75 4s, Comp., Jan.,1915.J&J •• •
• • . . . . . ¡3*1*5 North Knoxville—
..
4*38, R e f d’g, 1917.. M&S
400
3*ss, R e f d’g, 1902 to ’09.
.....
. . . . . s-ia
5s, 1919....................M&S
.......
3*50
Port Clinton—5 b, 1905-25.
3*75 3*98, April, ’ 15-’30 ..A & 0
.....
. . . . . .3 1 5 Sevier
4*20
Portland—6b, Sch. Dis.1913
.......... 4-25 Beading—4s, Aug., 1910... . . . . . . . . . . 3-15 Shelby Co.—5s. 1913..Jul\
Co.—
Portsmouth—
4 b, Apr., 1918.........A&O
.....
. . . . . 3-15
6s, Fund., Jan. 1,’24.J&J
.......
4*e
5 b, Water, May 1 ,1 9 0 6 ..
3-40 Schuylkill Co. 3%8, 1919..
3
Sumner Co.—6s. 1913.J&J
100
.......
.......
103
4*28, School,1904-’05-’07.
3-40 Scranton—
..........
Preble Co.—6s, Bridge,J&J,
4198, 1909................. J&D
TEXAS
3-15
1901 to 1 9 1 3 .... J&J 16
............... 3-40
4*98, City imp., June,1919
. . . . .. __ 3 1 5 Austin—
6s, Building, J&J, 1901]to
4*98, School, 1920...J&D
........ . . . . . 3-15
5s,g. ,W.& L.1910,’30.0-J
65
75
1914.......................J&J 16
3-50 Wilkes-Barre—
Bell County—58.1909. ADr.
105
St.Marys 6s, Im p.,’08.M&S
400
4*98,1922-1927...........
112% ....... . . . . Bexar Co.—
Salineville—6s, 1915.. J&D
4-00
...............
3*as,R’d’ g.,1906-17..F&A ........ ........ 3-20
6s, gold, 1933, Apr. 1C ........
4
Sandusky—
Williamsport—
5s, Bridge, 1910.. Apr. 1(
........
5s, Wharf, Aug. 1,’09. F&A
3*30 3*98, R e fg .,8 e p tl, '09-29
104
....
4*98, Bridge,’09-39, Ap. 10
106 *j 3-70
4s, Paving, 1905 to 1910.
............... 3-30
Brazoria Co.—
RHODE ISLAND
Seneca T’ w’p —
5 b, Ct. H. refdg., 1909-19 106
110% 3*75
4s Road, 1900to ’ 10, M&S
112
3-75 5*9, g., S. H „ 1934.......J&J
Cleburne—6s, '06-36.. J&D
110% 4*25
is, State House, 1938, A&C
Shelby—5e, 1901-’ 14..J&D
102
3-65 *
ÏÔ3” . . . . Dallas—
iurrillville—
Shelby Co.—68.1901-9. J&J
3-40 1
7s, RR., Apr. 1904..A&O
4*3
__
4s, g .,Im p t, Jan. 1,1907
Stark Co.—5s, 19 1 2....M&S
103
3-30
...... ....
6 b, Funding. 1917..A&O
4*8
4s, g ..Im p t, Jan. 1,1922
Steubenville—4a,1924 M&S
107
...... ....
............ 3*40 (Central Falls—
5s, Water, 1917........ J&J
4*3
Syoamore—5s, water and
5s, Fd.. July. 1 9 3 1...J&J 110
112% . . . .
Light, J.901 to 1920.M&S
. . . . . . 3-50
............... 3-60 ( 4s, gold, Dec., 1905 to ’ 20
5s, g., Aug., 1928___F&A
109
113
T o le d o Iranston—4s,Aug,’ 29.F&A
110
......
Denison—6s, 1904.......J&J
4
58,R ef d’g, Ju’ e l , ’03. J&D
3-20Í. 4s, g., 1939............. M&N
3*35 5s, 1912..................... J&J
........ ........
4
5 b, May 1,1911 ....M & N
-- --r-p 3-20 15ast Providence—
*
El Paso 5s, School,1914-’29
4
4*ss,8oh.,Ju’e l8 ,’04.J&D
3-20 _ 48,g.,Fdg.J’n el5.’47.J&D
114
5s, W aterComp.l909-’ 19
4*98, Fire, July, 1912. J&J
......... ........ 4
-1
3-20 J ohnston—4s, 1917...F&A
Í09*g 3V
30 Fort Worth—
419s, Oct., 1919.......A&O
3-20 1Jncoln—
6s, Water,Feb. .1922F&A
4s, July, 1 9 1 1 ...;...........
41*8, Sch.,Feb.l7,’ 16F&A
105
3-20
...... ....
5s, Ref., 1920............J&J
...... ...... ....
4s, July 1,1908...... .J&J
110
3-20 J 4s, Oct. 1 5 ,1 9 2 8 ....A&O
Gainesville—
4s, Sch.,Mar. 1,1929.M&S
3-20 *Newport—
5s, Ref.. 1903-1938.A&O
4s, March, 1905................
4s, Park, July 1 *42. J&J
........ ........ 4
103
........ . . . . Galveston—
. . . . . 3-20
3 i9jR ef g,May 4,’ 30.M&N 104% 105% 3*20 4s, g., Park, Feb., 1927..
115
k
........ . . . .
4
5s, Fund’g ,1905-15. M&N
i awtucket—
’
Van Wert—5s, A pr.l,'11-41.
............. 3-60 1
5s,
1908-1928..
4
Van Wert Co.—
4s, g., July, 1910___J&J
107-63 3*15 5s, Wat., debt, Sep. 1, J&J ........
Lim.
’21.
...... 4
6B,R’d, 1911 to 1919.F&A
i l l *4
.............. 3*40 4s, g., May, 1 9 3 7 ............
5s, Lim. debt, Junel.’ 23.
4
Washington C. H.—
5s, Lim. debt, Jan. 22,’25
...... 4
5s, g., July, 1906___J&J
5s,Refg.,’00 to 1904. M&S
3-60
110*9 111*9
5s, lAm. debt, 1927........
4
Westwood (in Cincinnati)—
4s, g.,Park, July,’21.J&J
114
3
H ou ston 6s, Beech Av.,’00 to 1905
4s,g., Apr., 1927...A&O
117
3
3-25
68, Funding, 1912...J&J
4-10
5b, Sidewalk, Sept.2,1925
3*98, g., Wat., 1916.M&S
3-25
6s,comp., July, 1918. J&J
4-10
5 b, Water, July 1 ,1 91 5 ..
3*98, g. Sewer, 1928. A&O
108
.............. 3-25
4*3
5s, Comp., July, 1918. J&J
Youngstown—6s, Paving,
3*38,8ch.& Br.,1929.M&N
108*4
5s, Ref., Jan.l, 1923. J&J
4*3
Oct. 1, 1900 to 1 9 0 3 ......
3-30 _ 3s, Sew. & Imp., '29.M&N
2*95 5b, Sew.,Nov.l5, ’39.M&N
114*3 4*25
6s,Sohool, Sept.,’02..M&S
en—4s, O ct, 1900-’22
........ . . . . . . 3-50 Lavaca Co.—
3-30 ^
srly—
5s, Fund.,Sept.l,’01.S.-an
3-30 ^
5 b, 1902-1937, April 10..
. . . . . . . . . . . . 378
5s, Park, Mar. 1, ’ 14. J&J
. ...,
113
3-30 4s, g., S ep t, 1927 ...M&S
McLennan Co.—
_ __iti 3-30 4s,Refunding, J an.2,1929
5B,FIre,Oct,’OOto’ 15.A&0
112
...... ....
6s, Bridge, 1909.. Apr. 10
37e
5s, So.Dist..1907-08.M&S
3*98,Water, Feb., '29.F&A 112
3-30 „
. . . . . . . . . . Palestine—5s, 1938..M&N
107*4 4*e
7oonsooket—
Sanesville—4*3S,1909.A&0
.............. 3-25 V 4s, g.. R e f d’g, 1919. A&O 109
Paris—6s, Water. Oct. 15.
...... ....
1912 to 1937.......... J&J
no
4s, Sew., Feb. 15,’25. F&A 107
••• • . . . .
••
5s, Improv., June, 1930.
a e v e .g S & l0 " *
105
4s, R eg.g.,M ay,’27.M&N 108
■
....... . . . . San Antonio—
103-50 . . . .
6s,Fd.,Sept.l0.19A4.Sept.
El R e n o 6s,g.,Fund.,1905-15.F&A
4*3
4-40 4
6s,lmpt.. 1908. Opt. F&A
58, R e f g,1920to’ 29. J&D
117
4*3
120
4
Logan Co.—
6s,1915,Option.....M&N
4*3
118
121
6s, 1916................... A&O
103*9 . . . . 4*
5 b, R e f d’g.,1909-19.. J&J
4*3
106
A
5s, 1917.................... F&A
4
Oklahoma C it y 4
108
Sherman—6s, Ref.’ 12.A&O
.... c
68, Sch., Jan. 1 , 1914J&J
4
112
105
....
6s, Funding, 1930..A&O
4
6 b, Fund’g, 1906 to 1915
4*98,11928...’ .......... .A&O
108
6s, Water, 1936...... A&O
Oklahoma Co.—
4
103
104
102
Tarrant Co., 4s, R e f d’g, ’ i.9
. . . . 0]
6s, Fund. Deo.,1904.Ann
3*75
110
112
Waco—5s, Gold, 1923.A&0
.... 0
6s, Fund’g., 1919 to 1922
.14
100
102
5s, Imp., 1 9 2 0 ........ M&S 112
Payne Co.—
D
5s, Ref., July, 1909.. J&J 106
t-50
4*as, R e f d’g, 1920to’29..
413
........
........ . . . .
Waller County—
Teoumseh—
SOUTH DAKOTA
110
4*ss,Ref g,’08-’ 18... A&O 100
7s, June 1, 1912.......J&J
4
104
6s
3*25
........
U. S. OF MEXICO.
5b
. . _ OREGON
Astoria—
See Mexico, page 30.
4*
Î-25
5a, g.. Water, 1925 ..J&J
4s
........
5*25
UTAH
...... . . . . A1
Portland—
........ . . . . . . 5
)s, Build’g, 1910, Opt.. J&J
......... 1*20
6b, g., Sewer, 1905.. J&J
........ j 3®é „
i"75 5s, Territorial, 1908.. .J & j
.........
........ ; 1*20
6b, Sch. Dist., 1913..A&C
31*8 Fi
........ ........ 5
3*48, Refund’g, 1920.. .J&J
102*3
5s,g;,O.H .,Julyl,’23.J&J
. . . . . . 3Ss H
Logan—5s, g., 1912... J&D 100
....
_____ 3»8 ;•
5s, Way Jan 1,1917. J&J
........ ........
Ogden—
_
_ 3<*n Li
5 b, g.,Wat., J ulyl,’23.J&J
-5s, Fag., 10-20 yi
. . . . . . ......... 5
6s, g.. June, 1901-1911.
......... .........4 100
5 b, g., Bridge, 1925.A&C
5
35g M
3o.—6s,F.’ 15.J&J
trr
5s, 1913....................M&N 100
l...
5 b, g., Jan., 1922___J&J
-6s, 1914....A&O
. . . . . . -----........ 38s Ml
4*as, 1908-1918........F&A 101
102
Union Co. Sch. Dist. No. 1—
W
n - 6s, 1909.. J&J
...... 5
Salt Lake City—
5e g. June 1, ’09-’ 19, J&D
4
Yi
5s, Gen. f d .,1901-11. J&J
Wasco Co.—7s,Soh.Sep.,’04
4
. . . . . . ........ 4
5s, Fund., 19 0 8 .......M&S
........ a •70
5s, Funding, 1 9 1 2...J & j
........ a •70
TENNESSEE
........
5s, Fund., 1914.......M&N
........ c •70
6s
90
........ . . . .
Feb.. 1922.................F&A
5s, School Dist, 1902.F&A
.......a •70
...... 3
4*<
107
...... ....
4 b, Fund’g, Feb.,1912.F&A 111%
5s,
“
1913.F&A
.......a *70
1913.. A&O 107
...... ....
........ . . . . 4%
4 b, Ref., Sept. I ,1 M&S
’ 18.
8*38, Fund.,Feb.,1912.F&A 105
........ a •70
95
Allegheny—
Salt Lake C ou n ty38
------ . . . .
4*38»1900 to 1 9 0 3...Yar.
58, Fd.,Aug.l,’06-16F&A
........ 3 •75
........ i •20 3s
"96% ........ .... Weber Co.—5s, ’02-12. J&J
4s, 1901 to 1919.......Var.
........ i •15 3s
103*4 4
110
. ..... ....
4s, July, 1925.......... J&J
........ 3 •15 Ch
VERMONT
4s, 1907-12-17-27.. ..J&J
........ 3 •15 6
110
112
. . . . 5s, Agrio. College, June 1,
Allegheny Co.—
Cli
1910.......................... J&D
5s,Comp., 1913-1940. J&J
102%j . . . . . . . . .
]
103
.... 3arre—4s, Jun e,’ 0 3 ..J&D 124 125 3 •20
4s, Riot, 1901-1906..Var,
1027g
102
. . . . . . . . . IDa
4s, Water,1921-1924.J&D
a •20
Braddoek—4*38, ’00-16.M-8
........ Í •90 1 5
103
... 3ellows Falls—
4*as,1901 to 1927.. A&O
........ 3 •50 1 4
.J&J
4%
4s, Water, 1915........
B o n d s.
Bid..
Ask.
B o n d s.
Bid.
Ask
4
THE
0
Bid.
B on d s.
To
Ask. 1let.
Bennington—
......
109
4 b, Jan., 1917............J&J
Brattiehoro-4s, Jan. 1,1904 102
......
105
4s, Jan. 1,1911........ J&J
......
108
4s, Jan. 1,1918........ J&J
104
Burlington—4s,July,1908
........
Newport — 4s, g., w ater
109
June 1,1 92 0 ............J&I
Northflela—
........
4s,Lt.& P’r,’04-7-17. J& I
Poultney—
____
4s, June 1,1910 to 1918 ...............
Rockingham—
........
....
110
’ ........
......
VIRGINIA
Lynchburg—
92%
I
91%
1 ........
> ........
|
J 125
f
........
j
........
j
j
j
j
4*38, Refunding,1927..
Manchester—
8s, Refd’ g, 1931.......J^ j
Newport News—
0
A
Norfolk—
N
iJ
0
N
N
N
A
zJ
tJ
cJ
e
J
' Flat price.
........
........
........
........
........
........
........
103
116
no
113
1041
*
113
108
102^
130
115
112
QUOTATION
Ri
To
Ask. 1
..... ....
........ . . . .
....
B o n d s.
C 1U --iw n . /
yTU C 1K
4%s, Bridge, July 1,1924
WISCONSINà
i
i
¡•70 C
WASHINGTON.
...
Bld.
106%
106%
106%
106%
B o n d s.
....
[Y
SUPPLEMENT«
3 IS,Fund.,Apr. 1905, Apr. x
sallard—
B
M IS C E L L A N E O U S
Bld.
........
........
......
‘
........ ........ 5
I
KIngfjo.Sch. Dlst. No. 5 0 _
L-12 ]
3-50 4 ias, Sept. 1, 1919..MAS
4
(
lerce Oo.—6s, 1911..June
P
1
5s, May 2 ,1 9 1 2 ...... May
325
........ ........ 4
1
lores Co. 8oh.Dist.No.10—
4-20 5s, Bridge, J an.15,’ 10. J &J
........
Ref’d’ g 4i*8, Feb., 1920.
3-50
3%s, July 1,1909-’ 19. J&J
3-50 8 an Juan Co.—
3*38, Rei’ d'g, 1919..A&O
........ ........ 51a
6s, g., F’dg, Sep. 1,’05-15.
iliW
OllUVOO—
S 6 8 ,8 ^ g .,J a n .l,’ 1909J&J
7s, General, 1901— J&J
4
a
93% . . . .
7s, Water, Jan. 1,’02. J&J
4
5s,F’dg,g.,Jnly,1913.J*J
92% . . . .
5s, July 1 ,1 9 0 7 ...... J&J
4
5s. g., Apr., 1912— A & o
9%
r_ 4
5s, July, 1910...........J&J
5s, Sch.Dis.No. 1,’ 10. J&J
...... 5
5s,Liby&Mn.’01to’17 J&J
........ ........ 4
5s, Soh. Dist., No. 1.1915
........
4s, Water, 1906-7___J&J
4% S
4-50 lilwaukee Co.—
% *fg.^Fund, Deo. 1,1913
......... 3-65 ipokane—6s, 1 9 1 1 ....A&O
5s, Build., July 1 ,’07. J&J
4
g
5s, School, July 1,’ 14.J&J
4
51*8, Feb. 1 ,1 9 1 8 ....F&A
____ 4%
)shkosh—4s, 1 9 1 8 .... F&A
4
........ ........
5s,g.,Ref’d’g, Sept.1.1914
........ 4%
lacine Spokane Co.—6s, School...
4% !
5s, Adjust., 1 9 1 2....Ann.
........ ........ 4%
. . . . 4% T>ist., July 1 ,1 9 1 0 ... J&J
)
4s, School, June 1,’ 13.J&D
. „„
........ 4-30 racoma—
3%s, Soh., 1919, July 1..
6s, Apr. 1 5 ,1 9 1 1 ...-A&O
........ 5
Sheboygan 4% s,l9ll.M & N
ï
5s g.TJune 1 ,1 9 1 3 ..J&D ib o "
........ 4*55
4*25 juth Milwaukee—
Vkatcom Co. 6s, 1911Dec.
58,Wat’r,0ct.l,1913A & 0
4-25
Whitman Co.—5s,1912. Apr
4%
........ ........
Superior—
V
........ 3*55
6s, Sewer, Ag.l,1910.F&A
WEST VIRGINIA.
Waukesha—4s, School, Apr.
___ _
.... Charleston—
...... 3-75 1,1901 to 1918.........J&JJ
4%s, Sch, Dlst. 1919-’29..
.......... . . . .
luntington—
.......
WYOMING.
4
6s, Paving, Oct. 1, 1921.
1
5s, Sch., Mar., 1901-1910.
.......
........ 4
....... . . . .
2
. . . . . . . . . Parkersburg— . „ _
1
4
5s, Park,June 1,’ 16. June
....
Cheyenne—
5s, Sept. 1 ,1 91 7 ..Sept. 1
.......
........ 4
1041) —
J
Wheeling—
_
....... . . . .
4
6s, Bdge., Nov. 1, ’01-24
....... . . . .
4
. . . . ............
5s, City, July 1 ,1 9 1 9 ...
3-50
ol.
Bid.
Ask.
B o n d s.
Ask.
TO
Net.
........
4
108 ^ 4%
111 *65 4
4%
4%
104
100
110
........
410
3*8*7
3-75
3-25
103%
3;25
3-25
3-20
3*20
3-20
3-20
3-20
........
106
109
ïiô % 3*25
107**
4%
3-20
3-20
108% 3%
........
........
4
........
120%
3%
........
........
3%
........
.......
........ 3-30
3-30
........
....... 4 25
........
104
. . . . . 1 ....... 4-20
SEC U R ITIES.
Prices marked thus (§) indicate that the purchaser has to pay accrued interest in addition to the price given,
marked are flat prices.
________________
B o n d s.
LX AI
Bld.
Ask.
B o n d s.
Prices not
Bid.
Ask.
Kansas City Stock Yards Co.—
Cleve. & Sand. Brewing—6s,g.,’48 I ........ 81
MISCELLANEOUS BONDS.
Conv. 5s, Feb. 1,1 91 0.......F&A §113
Col. Fuel & Iron—
Acker, M errall& C ond it6s..l903
Ky. Title Co. R. E. bonds, 6s... . J &J §102
Col. Coal& I. Dev. Co., 5s, 1909.. 50
Adams Express col. tr. g. 4s, 1948
102% . . . . . Kentucky Wagon, 6s, 1901... J&D §102
Colorado Coal&Ir.,6s,g.’ 02,F&A
Albe. * Ches. Canal Co.—7s, 1909
Kings Co. Elect. Light & Power—
Col. Fuel Co.,6s,gen.,¿.,’ 19,M&N 102
Amer.Bell Telep’ne—Deb. 4s, 1908
1st gold 5s, 1937.................. A&O
92
90
Gen., g., 5s, s. f., 1 9 4 3 ....F&A
Am.Bioyele—G.deb. ,5s,l 919 -M&S
Purchase money 6s, g., 1997A&0
Colo. Springs L’t & Power Co.—
American Brew. Co. 6s, 1915.J&J 109
B’klynEdis. 111. eons. 4s,’ 39.J&J
100
1st, g., 5s, Apr. 1,1919---- A&O § 97
Amer. Cot. Oil, deh., 8s, 1900, Q-F 1021«
1st, g., 5s,1940., oalLO otl, 1900
Columbus Eleo.—6s, 1922.... M&N
Amer. Graphopb’e. Deb. 5S..M&N 100
Kinlooh Telephone, 5s, 1928.F&A
Commercial Bldg. Co., 6s, *07, M&N
American Hide & Leather—
Kniokerb’ker Ice (Chic.)—g.,5s.’ 28
100 103
Commercial Cable—4s,g,2397.Q-J
93
1st g. sinking fund 6s, ’ 19..M&S 91
Laolede B’ld’ gCo.—5s, 1919.M&N
Conn. L’t’g & Pow. Co.,g, 5s, 1939. §........ 101
Amer. Mail Steamship Co.—
La Grange Furnace,6s, 1912. Aug.
95
85
1 0 5 Consolidated Coal, 6s, 1911, M&S
ls tg .s ’ gf.6s>N ov.l, ’OO-’OSM&N
Lamson S. Servloe—6s, 1909.M&S
Consol. Water Co. of Utioa—
American Security & Trust 4 s .. . . .
Lehigh Coal & Navigation—
§104 105
1st g. 5s, Jan., 1930.............J&J
Amer. Spirits, g., 6s, 1915— M&S
4%s, g., 1914............................Q-J
Contra Costa water, 5s, 1915.J&J 109%
Amer. Strawboard Co., 6s....F & A
Railroad, gold, 4s, 1914...... Q-F
Consum. L. H. &P. Co. (Eliz. N.JJ
American Teleph. &Teleg. Co.—
6s, extend, to 4s, g., 1914... J&D
§106 108
Coll, tr., g. 4 s, 19 29 ...........J&J §........ICOli Cov.& Cln. B dg.,lst, g., 4s, 1915.. 105 106% Consol, mort., 7s, 1911___.J&D
American Thread Co.—
Gen. mort., g., 4%s, 1924___Q-F
Cumberland Teleph. & Telegr.—
1st coll, tr., g., 4s, 1919. ....J & J
Funding 4s,
1st s’k’g fd.g.5s, 1918..........J&J I 1. 8. 111% Leh. Yal. Coal g., July 1,1948.J&J
American Writing Paper—
0
Co.—See RR.
100
Deb. 5s, Feb. 1 ,1 9 2 0 ..................
1st g. 5s, July 1,1919, Opt. 1909
Levee S. Cot. Press, 1st,6s,’07,M&N
Cuyahoga Telephone—5s, g., 1929
Artesian Water (Tenn.) 5s... 1909
4%.
Long Branch Water, 5s, 1906.......
93
Denver Union Water 5s, 1914J&J
Oonsol. 5s, 1 9 0 9 .........
Los Angeles Lt. Co., 6s, 1905. J&J
Domin. Coal, 1st, 6s, 1 913....M&S
Asphalt Co. of AmerioarGuar. 5s, 1924.......................A&O
Cxjl.tr.,Certfs. g., 5s, 1949 -A&O 69% 69% IEagle & Phénix Mfg. Co., 6s. 1928
Loulsv. Board of Tr., 6s, 1910, J &J
Edison Light & Power, 8,F. 6s,Q-F
Atomson & East.Bridge—SeeRR.
Loulsv.WaterOo.,l8t,6s,1906,A&O
leo.
Edison Eleo. (Bklyn.)—See Kings
Augusta Faot’y 1st
1 ® ; ^ ^ 110
2d, 5s, 1910...........................F&A
110
B. & S. Car Co., 1st, g., 6s,1942, J&J 105 110 Edison Eleo. (N.O)—G. 5s,1929J&J
LowellEl.Lt.Cor.,lst,5s,g.,’ 14.J&J
106
Edison Eleo. Ilium., Savannah, 6s.
105
Battle House (Mobile) 6 s .......... 111
Madison Sq. Gard., 1st5s, 19l9M &N
110
Ellioott Square Co. 1st g. 5s, 1935
95
Ber«. &Engle Brew., 6s, 1921. J&J
6s, 1919................................. M&N
105
1st g. 6s, 1 9 1 0 ....................----Bon AirCoaJ, 2d series, 6s,’ 28.J&J Ì07* 109
Maryland Brew’ g Co.—6s, g.,1939
Enterprise Mfg. Co., 1st, 6s, 1903.
Booneville Bge.—See M. K. &T.RR.
ibe* Maryland Steel Co., 5s, 1922, F&A
Erie Tel. & Tel., 6s, 1909......A&O
Boston & Mont’a, 7s, 1902...M&N
107% Masonic Hall Ass’n (Wash.) 5s, ’08
Col. tr., g., s. f., 5s, 1926 ....J& J
7s 1907
...M&N
110
Mason.Temp. (Memnh.) ,58(1910-30
112% Coll, tr gold 5 b, 1928-29....J&J i 99 100 Metro. Opera & R. E., 5s, 1903
Boston El. L t .-6 s ,1 9 0 8 .......M&S
85 100
Evansville Brewing—6s, 1915—
do
5s, 1924........ M&S
Met. Teleph. & Teleg. Co.—
103
100
1*16% Evansville Cotton Mill—6s, 1910. >106 107
Boston Term. Co.—3%s,1947F&A
115
1st g. 5s, May 1 ,1 9 1 8 .___ M&N
Fay & Egan Co. (CinJ—6s.1903-’43
111
Broadway Realty—G. 5s, 1926. . . .
Mich. l . Superior Po wer Co.—
71
Frank Jones Brew. Co.—deh.,5s, £
> 66
89
Bklyn Ferry Co.—5s, g.,1948.F&A
100
1st g. 5s, May 1 ,1949........ M&N
17%
Gen. Electric, deh., g., 5s,1922, J &D
Brooklyn * N. Y. F e r r y Michigan Telephone—
90
Grameroy Sugar. 6s, g., 1923. A&O
117
1st 6s, Jan. 1,1911.............J & J
1st sinking fund, g.,5s, 1917. J&J §108 110
108
GrandRlverC.&C.g.os,1919.. A&O
80
BklynWf .&W.Oo,lst, 5s,1945,F&A
>
Cons. g. 5s, Jan. 1 ,1 9 2 9 ___J&J § 98 1(M
Hackens’k Water Re-org. oon. 5s..
110
Buffalo Gen. Elec. Ref’g,g.,5s,1939
Milford Water—1st 5s, 1918.A&O § 98 101
1st, g., 5s, 1926..................... J&J
65
Buffalo Iron 5s, 1 9 2 5 ...........A&O
113 115
Minneapolis Brew.—G. 7s, Apr.’ 13
92% Hartford Elect. L ight—5s, 1915 .
Butte & Boston 6s, 1 9 1 7 ....-A&O
101 Minn. General Electric Co.—
Hart’d L. &P.6s, 1912, Opt.A&O
Cambria Iron—6s, g., 1917 ... J&J
Consol, g. 5s, Jan. 2 ,1 9 2 9 .-J&J § 99 102
HawaiianCom. &Sug.5s,1919.A&0
Ì0Ò
Cent. Hudson St’boat.—5s,’ 19M&N
Miss. Levee (W. B. I. & S. Co.), 6s. 112 115
85
Heoker-J ones-J e weU,6s,1922 M&S
central Union Telephone Co.—
Miss. Levee (Yazoo Delta), 6s....... 120 122
112
Henderson Bridge—See RR.
1st, g., 6s, July 1.1906-16...J&J
117 118
104% Hoboken Ferry—1st 5 s,’ 46..M&N §110 112 Mo. Elee. Light, 2d, 6s, 1921.Q-May
5s, g., Jan. 1, 1909-1919.... J&J
95
96
Mo. Edison Eleo. 5s, g., 1927.F&A
Hoboken Land Imp., 5s, ’ 10, M&N §106
100
Oenfary B’ld’g (St. Louis) 6s, 1916
Monongahela Light & Pow. Co.—
Hudson River Water Power Co.—
60
2d mort. 6s, 1903..............A & O
1st g., 5s, June 1 .1 94 9 ............... 105%
§100 101
1st, g., s’k’ g. f ’d., 1914-’29.M&N
Champaign * Urhana Water—
Monongahela Riv. Coal—6s, 1949 115%
Huntington water.—6s,1913.M&N §100
1st, g., refunding 5s, 1909-1914. §103 105
Light & Power
Hydraulic Press Brick, 5s, 1904.. 100 102 Montgomery5s. 1947.......... C o . ahat’n?gaCltyW at.Co.-6s,12,J&J §100
100
Prior Lien
M&S
99
*5 ** 111. Steel Co., deb., 5s, 1913..A&O fri
*2
Ches. & Del. Canal—5s, 1916..J & J ___
Mystic Wharf & Stor’ ge (Boston)
102 104
Imperial Bldg. Co.—6s, 1913.. J&J
Ohes. * Pot. Tel., 5s, 1 9 1 1 .... J AD 103
§ 102 % 105
1st, gold, 5s, Deo. 1 ,1 90 6 .. J&D
90
2d, 6s, 1908...........................M&S 80
Cons. 5s, 1 9 0 9 -1 9 2 9 ......... J &J 104
Nat. Starch Co.,1st,g,6s,1920.M&N 103%
International Navigation—
Chic. B’d of T rad e-4 s, 1927. J&D §103
o.,lst,g,5sl929 §101 103%
1st g. 5s, Feb. 1.1909-1929.F&A 100 101% N.E.Cotton Yarn C6s, 1907... A&O
Okie. Edison Co., Deb. 6s. ... . . J&J|§101Js
New Eng. Teleph.
1st m o rt. g., &s, 1 9 2 6 ......A A O llOS^e 108%) Intemat’n’l Paper—•*., 1918.F&A §105
5s, Apr., 191*..................... A&O I103 112%
99"
International Silver, 6s, 1948J AD 94
(jhic, Junct., col., g „ 5s, 1915, J&J §........ 113
New Haven S.S. Co.—6s,1902. A&O § 102"
Iron Steamboat Co., 6s, 1901, J&J 45
Coll. tr. ref’d’g g. 4s, 1940. A&O §........ 99
N.O. Cotton Ex., 1st, 5s, ’06, Q-Jy. 105 108*"
Jefferson & Clearfield C. & I. Co.—
Clflo. Sub Water * Elec. Lt.—
1
New York Biscuit Co.—6s, 1 9 1 1 .. 113%
1st, g.. 5s, 1926.................... J&D §102
1st, g., 5s, Aug. 1,1949.......F&A § ---... 103%
94
N.Y. &E.R. Ferry—5s, 1922.M&N 92
94
2d, gold, 5s, 19 2 6 .................J&D
CSn. Chamb. Com., 4s, iOOS. J&J-lSlOO
Clave. El. in . Co.—1st, g., 5s, 1927 §108 Ï 1 0 "
t Sale price.
I In London.
i Pnrenaser also pays interest.
J u l y , 1900.]
B on d s.
MISCELLANEOUS
Bid.
N. Y. Gas &Eleo. L. H. & P. Co.—
105
9L%
1 109
120
§ 92
105
« . X. C IX. «J. JLeiep.,08,g.,'ZU,iYL<Ki> 108
E
N. Y. & Pa. Telepli. & Teleg. Co.—
§........
100
Ñ. Ÿ. & Wilkes-Barre Coal Co.Niagara Palls Power 5s, 1932_ §105
_
North Hudson L’t H. & P. Co. (Ho
106
105
RR. of
107
Gen. M .,g., 5s, Jan., 1937, J&J.
Pennsylvania Telephone—
Ask.
106
91%
§ 95
Í........
Phila. Electric—Coll. tr.g.4s,1949 t
5s, g., Tr. eertfs..........................
112%
106
§106
§112
107
100
Rochester & Pitts. Coal & Iron102
Pnroh.-money g. 5s, 1946..Me
St. Joseph 8 took Yards—
§101
§100
100
St. L. Brew. Ass’n, 6s, 1914, J&J 100
90
92
98
55
107
108
106
Ga.
107%
105%
101
63
95
113%
108
113
102%
102%
108
101
92
95
104
l ........ 102%
§130
§116
§100
103% 105%
107
75
Springfield Brew.—6s, g., 1909-’ 19 §........ 98
115 115%
103% 103%
101%
att mtg., g., 4s, 1906..........
Standard Rope & Twine—
70
71
1st, g., 6s, 1946.....................F&A
10% 11
Income g. 5s, 1946.....................
Stillwell Bierce & Smith Vail Co.
1st gold 6s, 1903-1918............. §106 107
95
§107 107%
Sunset Telephone, os, g., 1929
Susquehanna Coal, 6s, 1911, J&J 115 121
Swift & Co.—1st g.5s,’ 10-’ 14..J&; ft......
Tampa (Fla.) Water-Works Co.—
1st M., g., skg. id., 6s, 1915.M&Ü 102
Yenn. 0 . 1. & R R .—
102 104
108
106 112
98 104
98 103
Pratt Coal & Ir.—7s, 1903.M&N 100 107
10th-23dSt.Fer.Oo.,lst,5s,’ 19,J&D §105% 107%
90
Tenn. Cotton Mfg. Co.—6s,’05.J&J 85
32
2d mort., 6s, 1912................. J&J
37
Torrington Co., 1st g. 5s,’ 18..M&S §105
Cnion Dairy Co., 5s, 1901....M&N 100 102
97
UnionFerry Co.—5s, 1920.. M&N 95
United Electric Lt.& Power, Balt.,
90
1st, consol., g., 4%s, 1929..M&N
74%
United Elec. Co. o f N. J., 4s. .1929 § 74
United Electrio Security Co.—
Coll. Tr. g. 5s......... 1920 to 1929 § 98 102%
United Ilium. Co., New Haven—
93
Ü. S. Elec. Lt. Deb. 6s, 1907.M&M 104% 107%
Cert, of indebt. 6s, 1907___A&O 104% 106
U. S. Envelope Co.—6s,g.l918. J&J §106
U. S. Flour Mills—6s, 1939
U. S. Leather—
S. f. deb., 6s, g. 1913...........M&N 112 114
U. S. Mortgage & Trust Co
Series D, 4%s, 1901-1916....»__ 100
Ser. E ,F ,G & H ,4 s,’ 17-18,..J&D 100
Series I & J, 4s, 1914-1919... .. 100
Utica Electrio Light & Power—
1st g. sink’ g fund 5s, 1950. .J&J
40
Va. I. Coal & Coke 5s, 1949...M&S 39
Wash.Mark.Co..lst,6s,’92-’ ll,Q -J . 110
Imp., 6 s, 1912-27 ................Q-J
Extension, 6s, 1914-27......... Q-J
Western Stone. 5s, 1909........ A&O '9 5 "
Western U n io n Collateral tr., our., 5s, 1938, J&J 110
Mutual Union 6s, 1 9 1 1 ___M&N 110
Northwestern 7s, 1904........ J&J 106%
Real eat., g., 7s, 1902........ M&N §104
Fdg. & R.EM.4%s,g.,1950.M&N 105 10>%
Wheel.L.E. &P.Ooal—g., 5s, 1919 35
45
Wyoming Val. Elec. L’t, H’t & P’ r—
1 s t5s, Nov. 1,1908-1928..M&N §100 101
York (Pa.) L’gt. Heat&PowerCo.—
1st g. 5s, June 1,1929........ J&D §102 105
York (Pa.) Telephone Co.—
1st g. 5s, Nov. 1,1929........ M&N §100 102
8t. Paul Union Depot—6s, 1930...
Consol. 5s, 1944..................
Consol. 4s, 1944..................
Sibley Mfg. Co., 6s. 1st, 1903
GAS BONDS.
A tl’ta Gas Light, 5s, g., 1947.. J&D
........
Balt. Consol. Gas, 6s, 1910....J&J 116 117
Consol. 5s, 1939.................... J&J 113% 114
Binghavton Gas 5s, 1 9 3 8 ...A&O § 93
96
Boston Un. Gas, 1st, 5s, 1939, J&J
Í 30
2d. 5s, 1939........
J&J
50
$ Purchaser also pays accrued interest.
B o n d s.
Brooklyn Union Gas C o .-
123
City Heat & Light, Fostoria—
94
1st, g., 5s, 1928.................... I
106
........
Consol. Gas, Ñ.J —5s, g.,1936
115% Denver Gas & Electric Co.—
105
100 102
48
50
........
........
§103
BONDS
AND
Bid.
STOCKS,
Ask.
114
§ 63
100
115
65
102
!§ 95
§105
§103
82
100
106
85
4 1
S tock s.
Par. i Bid.
Evansville Gas & Elect. L t... .100 100
Georgetown Gas....................... ..25 t 52
Grand Rapids Gas.................. 50 106
Hartford (Conn.) Gas-Light... ..25 ♦ 48
35
Hudson County Gas................
Indianapolis Gas...................... ..5(1 95
Jackson (Mich.) Gas............... 5(1 70
Kansas City Gas...................... .100 35
Laclede Gas Light.com ........ 100 70
98
Preferred...............................
Louisville Gas-Light............... .100 93
Lowell Gas............................... .100
Lynn Gas & E lectrio............... 100 250
Madison (Wis.)Gas & Eleo. Co .100 75
Montreal Gas............................ , .40 180%
Municipal Gas (Albany).......... 100 218
Nashville Gas Light Co...............50 99
57
Newark Consolidated Gas.......100
New Bedford Gas & Edison_ 100
_
15
New England Gas & Coke.......100
New Haven Gas-Light.................25 85
New Orleans Gas-Light............100 1051«
New Y ork City—Consolidated.. 100 175
Mutual......................................100 300
Standard, com ..................... -.100 125
Preferred.............................. 100 140
Oakland Gas-Light & H ea t.... 100 4734
0.&Ind.Gons.Nat.&Iilum.Gas.lOO 25
Pawtucket Gas............................ 50 t 93
32
Paterson & Passaic Gas & E leo...
People’s Gas Lt. & Coke (Chic.) 100 963s
Philadelphia United Gas Im p ..50 n .......
Northern Liberties Gas..........25 t|.......
Pittsb’g Consolidated Gas, pref.50 50
People’s Natural Gas............... 50 60
People’s Nat. Gas & Pipe’g ..25 t 21
Philadelphia Co........................50 t ........
Preferred................................50 t ........
South Side Gas.......................... 25 t.
West. Penn, Gas Co.................. 50 60
Portland (Me.) Gas-Light..........50 t 90
Providence Gas............................ 50 t 95
301«
48
115
47%
Equitable Gas-Lt Co ($5 pd) ..20
3%
«
PaoifloGas Improvement ...1 0 0 46 1
Pacific Lighting Co..................10 t 431«
4%
San Franoisco Gas..................3
25
Ask.
105
108
40
100
75
40
73
100
65
60
94
98% 99
250
101
Detroit Gas,oon,lst,M.g.5E.
80
Equit. Illum.GaSjPhila—5s,g.l928 109%
Evansville Gas & Elect.—5s, 1913 §100 Ì05
61%
221
Ft.WayneGasCo., 1st, 6s, ’25. J&J 59
101
Gas Co. of Luzerne Co. (Pa.)—
59
1st g. 5s, July 1,1908-1928..J&J §103 107
140
Gas & Elec. Oo. of Bergen Co —
Cons. g. 5s, 1949.......... .. . J&D 100 104
Glen Falls Gas & Elect. Light
1071«
1st g., 5s, Aug. 1,1919........F&AL§100 103
176
Gr.RapidsGa8-L.Co.lst58,’ 15.F&A §104% 106
310
Harrisburg Light, Heat & Power—
§104 105
130
1st g. 5s, July 1,1924.......... J&J
145
Haverhill Gas Light Co.—
§........ 106
48%
ls tg .s ’k’g f ’ d 5s,Julyl,1929.J&J
33
Hudson Co. Gas—5s, g., 1949 ___ 101% 102%
Hudson River Gas & Electric Co.—
37
1st Ref. g. 5s, 1929............ M&N §105 106
65
96%
IndianaNat. & ilL ,lst,6 s,’08,M&N 61
112%
Indianapolis Gas, 1st, 6s.’ 20, M&N 100% 101%
104
48%
Jackson Gas, 5s, g , 1937___A&O
53
Joliet Gas 1st, g.,5s,1908-’38.A&O l 1 0 2 103%
Kansas City(Mo.)Gas 5s, '22. A&O §i"oo% 101%
107
Laclede Gas St.L.,g. 5s, 1919, Q-F
65
36%
Lafayette Gas Co., 1st, 6s,’ 24,M&N 60
41
Lockport (N. Y.) Gas & Elec. Lt.—
1st M., g.,5s. Feb. 1 ,1 9 2 0 ..F&A §100 103
63
60
Logansp’t&Wab. Val. Gas 1st 6s,’25
Louisville Gas Co., 5s, 1916, A&O. §105
Madison Gas & Eleo.g.,6s,!26. A&O §103 106
'
32%
Mankato Gas & Elec. L’t Co.—
52
1st. g. 5s. May 1 , 1920.opt.M&N §......... 102%
125
Minneapolis Gas 6s, 1902___M&S 100 105
48
Cons. 6s, Mar. 1,191 0 -3 0 ...M&S 100 110
3%
Mun. Gas., Albany 6s,lstM .,1906. §109
47%
Municipal Gas Co. (Yonkers j—
44%
6s, Jan. 1,1904.................... J&J §100 104
5
Newark Gas 6s. 1944.............Q—J §139 140
26
Newark Consolidated Gas Co.—
Cons. g. 5s, Deo. 1,1948_ J&D 102% 103
_
64
.100 12% 13%
New Eng. Gas & Coke—5s, g , 1937 § 63
N.London G.& Eleo.,g.5s, ’27A&O §105
..100 110 118
New York City—
..100 145 150
50
Central Un. Gas 5s, g.,1927.J&J §106 107
.100 40
§ 92
95
Preferred................................l o o 100 102
Consol. Gas deb. 5s, 1908..M&N
114
IOO
Equitable Gas 1st 5s, 1932.M&S §114 116
Metropolitan Gas 6s, 1901. F&A §101 103
...2 0 tx52% 52%
97%
New Amsterd. Gas 5s, 1948. J&J §103% 103%
..100 96
t 65
N.Y.& E. River Gas—Con. 5s, ’45 105 108
1st M., gold, 5s, 1944........ J&J 111 113
MINING STOCKS.
N. Y. Gas & El.—See Misceli.
3
N. Y. Sub.—1st g. 5s, 1949.M&S 103%
...2 5 t 2
1%
Northern Un.Gas 5s, 1927.M&N §101 102
....5 t 1%
13 c. 14c.
Standard Gas—lst5s,1930.M&N §115 117
1%
N. Y. & Queens Gas & Elec. Go.—
...2 5 t 1%
1st g. 5s, 1949...............
J&J §105 108
.100 84% 85
140 160
Norwich Gas & Elec., g. 5s,’ ¿7J&J §105
'i l l
Oakland G.L.& H. 2d 5s, 1916.M&S
...1 0 1-20 1-30
9%
Ogden Gas—5s, 1 9 4 0 ........... M&S §103 Ì05
...25 t........
40%
t 40
Ohio & Indiana Gas, 1st, 6s, 1926 58% 61%
_ 1
80c.
Paterson & Passaic Gas & Eleo.—
19
Consol g, 5s, 1949.................M&S 101 101
...2 5 t 18
17o. 20c.
People’s Gas & Coke, Chicago—
....2
5%
1st, guar., gold, 6s, 1 9 0 4 ...M&N
..25 t 5
t 40c. 50 c.
2d guar., g., 6s, 1904.......... J&D 106 109
23%
1st con., g., 6s, 1943............A&O 121 122
...2 5 1 23
t 17% 18
Equit. Lt.&Fuel 6s, 1905.... J&J 105 ........
1 14%o
CMC.G.-L.& C.lst,g.,5s, ’37. .J&J 108% ......
]
Consum. Gas, 1st,g.,os,1936. J&D 105% 107
.. . . 1 3 7so. 4%o.
105
MutualFuel Gas g.,5s,19 47.M&N
...1 0 1 9% 10
5%o. 5 Oso.
Refunding gold 5s, 19 4 7...M&S
35
People’ s Light Co. (Pittston,Pap
.100 28
§100 103
96
Preferred.
98
is t g. 5s, Mar. 1 , 1909-’29..M&S
%
%
Philadelphia Company—
...1 0 t
4
1st col. tr., g. 5s, 1949.......... M&S 109 110
...1 0 1 3
4
10 t 3%
Pittsburg Consolidated Gas
60.
pd.)2
is i 5s, g., Feb. 1,1948........ F&A 113 114
...2 5 1289 290
Quincy (111.) Gas & Light—
t 10% 11
1st 5s, Jan 1,1929............... M&S §103% 105
98
20
. j. Joseph Gas—1st,5s, 1937.J&J § 95
.100 10
40
Preferred.................................100
St. Paul Gas-L.—Con. ex., 6s, 1918 §110 115
.100 20
64
1st, 6s, 1915...........................J&J §110 115
..2 5 f 62
Gen., g., 5s, 1944..................M&S 79% 81
...2 5 t715 720
99 ........
16%
..25 t 16
89% 90
..25 1 23% 24%
§103 105
^100
§118 120
Preferred.
.100
Consol. 5s, 1939...................F&A §114% 116%
.100 125 135
Vash.Gas C o —A,6s,1902-27, J&J. 113 ........
-.25 t 13% 14%
.100 104 105
B, 6s, 1904-29........................J&J 113 ........
9
.10 t 8%
Test.Gas, Mil., Ist, g.,5s,’33,M&N 106 ......
32%
Wllllamspt. Gas—lstg.5s.’39.F&A §107 108
.100 31
Preferred.................................100 116 124
Wyandotte Gas Co. (Beth’m, Pa.)
.100
13
14
Ist g. 5s, July 1,1909-1929.J&J §100 103
.100
53
.100 51
GAS STOCKS.
Par.
2
10
(
.100
t 36 ........
2%
..1 0 t 2
57% 57% (
16
..26 1 15
25
30 <
14o. 15c.
140.
toston—Bay State.....................50 t 50c. ........ (
.. 1
...1 6%o.
Charlestown Gas & Eleotrio. 50 t ........ 179
East Boston Gas.................... 25 t 42 147
.100 125 135
38%
....
100 38
Jamaica Plain Gas Light.. . . 100 125
164 168
Preferred.................................100 X 113% 114%
.100
4
6
...1 i-27% 1-27%
123 í) '
3%
...1 2 t 3
___ 1
X 197!« 198%
21c.
50
52
]
....1
30c. 32o.
78
81
]
Preferred.................................100
....1
15c. 15%
40
13
17
.100 f
82
213 218
Preferred.................................100
,100 81
20
24
1
..25 ! 1250 13
IOO 113
97
98
<
........ 1
250
4%o. 4380.
___1
125 ........ (
10 2 47c. 2-52Ô
39% 40%
t Prices per share, not per cent.
Í dale price.
X Ex-dividend.
43
TH E
S tock «.
Bid.
Ask.
Hayden G old ................................. 1
2c.
Homestake Mining.................... 100 70
75
Humboldt (Boston), asses, paid. 25
%
Ingham Consol..........................50c 19%c 19®80
1-23
Isabella............................................1 1-22
Isle Royale Consol. Mining Co..25 t 24
24 %
Jack P ot.......................................... 1
t9o.
Kansas & Texas Coal............... 100 47
5o
Lustre Mining Co......................... 10 1 5
7
Magnet Rook ................................1 3 Bsc. 3%o.
Maryland Coal, pref................. 100 68
72
Mass. Consolidated (assess. pd.)25 t 6%
7
Mayflower.....................................25 1 2
2%
Melones.......................................... 10 t i%
2%
Meroed Gold, assessment paid..l5 1 5
Michigan....................................... 25 1 3%
4%
Mohawk.........................................25 1 12
13
Mollie Gibson..................................5 230. 24%c
Monongahela River Coal........... 50 1 9% 10c.
42%
Preferred................................... 50 1 42
Montana Coal & Coke.................25
7
57o. 60c.
Moon Anchor..............
1
75o.
Mount Rosa....................................1
N. A. Gold Dredging.................. 10 1 2
2%
8
Napa (Quicksilver)....................... 7 tx 4
37
New Central Coal......................100 33
New H aven.....................................1 8%o. 8380.
10
New Idrla (Quicksilver)............... 5 lx 5
Old Colony.................................... 25 1............. 3
Old Dominion Copper.................25 1 17% 18%
6%
8
Ontario Silver Mining............... 100
5c. 5%o.
O riole...............................................1
Osceola...........................................25 1 59%
Parrot Silver & Copper..............10 1 30% 40
Pennsylvania Coal..................... 50 400
i2e 12%o
Pharmacist Consolidated............. 1
Pilgrim Consolidated...................1 12 %c. 13%c
25c 40c.
23% 24
77% 78%
Preferred................................. 10c
3 05
306
Portland.......................................... 1
Prince Albert.................................1 4%C. 4380.
_ 1 ' ■ 2%
__
___ 9
1135
Quincy.
t ..........
4
1 14
15
1 4%
1
%
U76 178
3
1 2
66% 66%
7c. 7%o.
7%
1 7%
40c.
1 7
b%
1x14% 15
1 24% 25%
1 1
1%
2%
t 2
5
6%
1
1...........
Trachyte.
12% 20
1 2%
3
1 36
30%o. 30080
t 1
1%
Work.
TELEPHONE.
¡1295
302
143
115
175 182
138 141
1............. 14%
42
44
65
195
190
101 Î04
X ...........
55
97
97%
119 120
2%
1 2
90
95
85
90
i ............. 125
162 166
110 115
1......
1 94
130
1 4%
4%
X
Providence Telephone.
TELEGRAPH.
American Dist. Teleg. (N. Y .).. 1(H
American Telegraph & Cable. .IOC
Central & So. Amer.Telegraph. IOC
Commercial Cable......................10(
Commercial Union Telegraph..25
Dominion Telegraph (Canada)..5C
Empire A Bay State Teleg.......IOC
Franklin Telegraph...................1(M
Gold & Stock Telegraph............10<
111. & Mississippi Telegraph.....50
International Ocean Teleg...
Teleg.......10<
Mexican Telegraph.................... 1(M
Mobile & Gull Telegraph........ KM
Montreal Telegraph.................... 4(
Northwestern Telegr., guar.......5<
Pacific & Atlantic Telegraph. ...2 f
Southern & Att. Telegraph.........2f
Western Union Telegraph........ 10<
25
92
105
150
Ilo
126
75
40
115
70
114
220
140
162
120
78
98
79%
30
108
170
115
50
118
80
225
167
123
80
ELECTRIC.
Boston Electric Light............... 10<
1170
93
Buffalo General Electric...........10»
95
Buff.&Niag.F’llsElec. L. &P.Co. 10< 100
Central Light & Power (San Fran.) 1 3%
14
Eddy Electric Mfg. Co...............2 f 1 9
Edison Co. (Chicago).................KM 138 140
Edison El. Ilium. Co. (Boston). 10» 205
Edison Elec. Ilium., Sav’nah..lG( xl04
0<J
Electric Co. o f America, $7% pale Î ..........
9
1 Prices are per share, not per cent.
QUOTATION
S tock s.
SU PPLEM EN T.
Par.
Bid.
Ask.
General Electric—Common......100 127% 128
137
Preferred.......... .................. 100
Hartford Electric Light.......... 100 160
100
19
17
Mo. Edison Elec. Lt., com .....1 0 0
55
54
Preferred.................................100
Mutual Elec. Lt., S. Francisco.. 10 11 % 12
Narragansett Electric.............. 50 1 91%
871«
75
J33S
119
200
127
135
Preferred.................................. 50 t 331« 35
23
21
81
63
2d preferred............................. 50 t 44
64
441«
INSURANCE.
A lbany—
142
130
Baltimore —
American Fire............................... 5
Baltimore..................................... 10
Firemen’ s...................................... 18
German..................... - ................. 10
German American......................25
Home...............
10
M aryland......................................5
Peabody.......................................25
Boston—
American (Eire & Marine)------ 100
Boston Marine...........................100
Conveyancers’ Title...................100
Firemen’s (Fire)......................... 100
Massachusetts Title................. 100
Mercantile (Fire & Marine)— 100
North American (Fire)............ 100
Brooklyn—
Kings County............................... 20
Nassau......................
50
Phenix................................. - ....... 50
Williamsburg City....................... 50
C incinnati—
Cincinnati..................................... 25
Commercial..................................25
Eureka,..........................................20
Fidelity....................................... 100
Merchants’ & Manufacturers’ . . .20
National................................... ..100
Security.......................................100
Washington........'..........................25
Dayton —
Columbia.....................................100
Cooper........................................... 20
Teutonia........................................ 20
Hartford —
AStna...........................
100
Connecticut..............
100
Hartford......................................100
National...........................
100
O rient...........................................50
Phoenix............................. .......1 0 0
50
Steam B o ile r ..................
L it e I nsurance —
145
140
25
27
24
30
26
14% 16
4
5
50
35
6%
8%
1201«
1971«
100
200
25
821« Î85
noo
140
150
170
430
ItO
971« 100
100
190
90
130
100
96
100
100
180
38
t 85
293
195
520
215
t l l2
tl5 0
298
170
[Y
S tock s.
ol.
LXXI
Bid.
Ask.
Greenwich.......... .........................25 155 165
100 105Hamilton............................
15
H anover........................................50 145 160
H ome........................................... 100 208 215
New Y ork...........................
100 90 100
Niagara......................................... 50 170 180
140 147
North River...........................
25
Pacific............................................ 25 130 140
110 120
Peter Cooper.................................20
Stuyvesant.................................... 25 70 100
50 ___
Traders..............................................
United States............................... 25 119 125
Westchester...................................10 300 340
P hiladelphia—
American Fire............................ 100 f t ....... 140
Delaware................
25 ft....... 2 2
Fire A ssociation ....................... .50 tt....... 430
424
Franklin Fire..............................100
Girard F. & M ............................ 100 I........ 370
Ins. Co. County o f Phila...........100 t........ 118
22%
Insurance Co. of N. A ................. 10 1 22
Insurance Co. of State of P a ...200 t|....... 200
100
Jefferson...................................... 50
Lumbermen’s............................. 25 t í....... 61
Mechanics’ .................................. 25 n ....... 36
Pennsylvania Fire......................100 i ........ 526
Reliance...................................... 50 n ....... 61
Spring Garden........................... 50 n ....... 80
Teutonia...................................... 100 í ........ 90
U nion.............................................20 n ....... 20
United Firemens...........................10 « ....... 20%
P ittsburg—
Allegheny...................................... 50 i ........
Allemannia...................
50 1 60
Armenia...................................... 100 65
Artisans’ ....................................... 50 1........ 37
Ben Franklin............................... 50 1 70
75
Birmingham................................. 50 t 65
Cash................................................50 t 41 ___ ^
63
City..................................... , .........50 1 55
Citizens’............» ...........................50 t ........ 50
German......................................... 50 t 80 ____
German-Amerioan....................... 50 t........ 55
Humboldt...................................... 50 t 74%
Man. & Mer................
50 t 50
Monongahela................................50 t 40 ____^
N ational........................................50 1100 __^
-T T
People’s ......................................37% t 38 -T -T
Pittsburg....................................... 50 1120 __ m
t 69% 71
Teutonia........................................50
U nion............................................ 50 t 50 __ _
50 1........ 4 0
Western...........................
P rovidence—
Equitable...................................... 50 1 60
Merchants’ .................................... 50 1 75
Prov. Washington................. ....5 0 1 80
R ichmond—
Virginia Fire & M.........................25 t 38
Virginia State..................
25 1 29
S an Francisco—
Fireman’s Fund......................... 100 228^1
S t . Louis—
44
American Central........................25 t 43
W ashington—
Arlington................................... .100 125
Colonial.......................................100
13
Columbia......................................... 5 1 12
4%
Commercial..................................... 5 1 3%
Corcoran........................................50 t 63
Fireman’s . . . . ................................ 20 1 30
Franklin........................................25 1 35
German-Amerioan......................100 200
Metropolitan................................50 1 80
13
National union............................... 5 1 10
6%
People’s............................................ 5 1 6
1 65
Potomac.........................................25
Riggs.................................................5 1 7*8
T itle I nsurance—
85
Real Estate................................. 100 80
5
Columbia...................
5 1 4%
District.......................................... 20 t 31«
Washington...................................10 t 3
iEtna Indemnity Co................. 100 1103
.¿Etna, L ife...................................100 305
Connecticut General........... ...1 0 0 150
Hartford Life.............
100 145 160
Travelers’.......................... ......1 0 0 390 400
Louisville—
German......................................... 50 110
Louisville.................................... 100 105
Western...................................... 100 120
Mutual Life of Kentuoky.........100 98
Sun Life o f K entuoky..............ICO 130
MEMPHI8—
MARINE INSURANCE SCRIP.
Bluff City...........................
100 100 102
Factors........................................100 100 102 Atlantic Mutual—1895.................... 101 102
1896
............. 102 103
Hernando.................................... 100 100 105
1897
............. 1021« 104
90
Planters’.....................................100 85
1898
............. 1031« 105
95
Phoenix........................................100 90
1899
............. 104 106
1900
............. 1041« 107%
Mobile —
Factors & Traders.................... 100 135 140
Stonewall.................................... 100 140 145
MANUFACTURING. Par
N ewark —
325
Acushnet Mills
American........................................5 290 300 Am. Linen (Fall(N. B .) ..............100 321% 95
River)............100
Firemens’ ......................................50 225
Amory (N. H .)............................ 100 124
180
Merchants..............
25 170
Amoskeag (N. H .).................... 1000 H685 1700
Newark Fire...................................5 180 190
127
780 830 Androscogin (Me.)......................100
Prudential Life........................
104%
Appleton (Mass.)..................... 1000
90
Arkwright Manuf. Co. (F. R.),100
N ew H aven—
xlOO
Arlington Mills (Mass.)............100
Security Insurance Co................ 40 t 49
Atlantic Cotton Mills ............100 X 55
N ew O rleans—
Bamaby Manuf. Co. (F. R .).. .100
90
Germania................................... 100 84
97% 102%
Barnard Mfg. (Fall River).......100
Hibernia......................................100 116
140
Bates (Me.)................................. 100
H om e...........................................100 86 100 BoottCot. (Mass.).................... 1000 1750*1 772%
Lafayette......................................50 1100
110
Border City Mfg. (Fall River). 100
48
Merchants’.................................. 100 40
Boston Co. (Mass.)...................1000 1375 400
90
Mechanics’ & Traders’ ..............100
Boston Belting...........................100 204 205
Sun Mutual................................ 100
Boston Duck (Mass.)................. 700 tt— 975
95
Southern........ ............................ 100 85
Bourne Mills (F. R .)................. 100
Teutonia...................................... 100 1411«....... Bristol Manufacturing Co....... 100
97%
63%
Cabot Manufacturing Co. (Me.) 100 60
N ew Y ork—
93
Chace (Fall River).................... 100
110 117
Citizens’ .........................................20
90
Chicopee (Mass.)........................100
Commonwealth......................... 100 90 105
120
City Manufacturing Co. (N.B.)IOO
Continental........................
.100 520
Cocheco (N. H .)......................... 500 1295 300
Eagle............................................. 40 208
Collins Co. (Conn.).......... ......... 100 128
Empire City................................100 85
90
Columbian (N. H .)...........
100 700
95
Farragut........................................50 85
105
Conimlcut Mills (F. R ) ............ 100
German-American.................... 100 490 510
25
Continental (Me.)...................... 100
Germania.......... ...........................50 290 300
Ex rights.
Í Sale price.
X Ex-dividend.
M ISCELLANEOUS
J u l y , 1900.]
Stock s.
Par. Bid.
Ask.
1271«
Cornell Mills (P. R .).................. 100
Cornell Stocking Co. (N. B ..)..100
Dartmouth Manufaotur*gCo.. 100 133 135
110
Davol Mills (Pall River).......... 100
Dwight (Mass.).......................... 500 t975 985
100 170
E l wards (Me.)...............
97
Everett (Mass.).......................... 100 95
102%
Flint Mills (Fall River)............100
103
Franklin (Me.)............................ 100
115
Granite (F. R .) ...........................100
Great Falls (N. H .).................... 100 145 148
Grinnell Manuf’t’g Co. (N. B .). 100 2021« 205
900
Hamilton (Mass.).................... 1000 I...
50
Hamilton Woolen (Mass.)___ 100
103
Hargraves-Parker Mills (F. R.)100
Hathaway ManuPg Co.(N.B.).100
Hill (Me.).................................... 100 x 40
90
Hosiery (Lowell)........................100 88
Jackson (N. H .)....................... 1000 1 1130 1035
96
King Philip (F. R .).................... 100
400
Lancaster Mills (Mass.)............400
130
Lanrel Lake Mills (F. R .).........100
Lawrence (Mass.)......................100 131 132
91
Lockwood (Me.).................
100
80
Lowell Bleachery......................100 75
Lowell Machine Shop............... 500 t775 785
72
71
Lyman Mills (Mass.).......... ....1 0 0
98
Manchester (N. H .).................... 100
100
Massachusetts Cotton............... 100
82%
Mechanics’ (F. R.)...................... 100
100
Merchants’ (F. R.)......................100
Merrimack (M ass.).................... 100
Middlesex (Mass.) .................... 100 c 114H
Mohawk Yal.Cot.BOUs (Utica.) 100 125 130
1000
Monadnock (N. H .)................. 1000
Morse Twist Drill (N. B .)........ 50 tl78%
104
Narragansett Mills (F. R .)....... 100
Nashua (N. H .)...........................500 t675 700
65
Naumkeag (Mass.) Cotton........100 63
112
New Bedford Cordage..............100
New England Cotton Y am Co.—
Preferred................................. 100 x 981« 99
Newmarket (N. H .) ...................500 t!5 0
Osborn Mills (Fall River)........ 100
Otis Manufaot’g Co. (Mass.) ..1000 U800
Pacific (Mass.)......................... 1000 11975 2000
Pepperell (Me.)...........................100 Ï60 270
PierceManufao’g Co. (N. B J..100 147
112%
Pocasset (Fall River)............... 100
91
Potomska Mills (N. B .)............ 100
Rich. Borden (Fall River).......100 120 125
103
Sagamore (Fall River)..............100
173
Salmon Falls (N. H j .................300
100
Seaconett Mills (F. R .)..............100
70
Shove (Fall River).................... 100
Skenandoa Cotton Co. (Utica) 100 155 160
92%
Slade Mills (F. R .)..................... 100
107%
Stafford (Fall River).................100
Stark Mills (N. H .)...................1000 t950 975
Stonewall Cot. Mills (Mobile). 100 120 124
112%
Teoumseh (Fall River)..............100
Thorndike (Mass.)...................1000 tlOOO
Tremont A S . (Mass.)............... 100 x l3 9
Troy Cotton < Woolen (F. R.).500 t........
fe
140
Union Cotton Mfg. (Fall River) 100
Utloa Steam Cotton Mills....... 100 125 130
Utica A Willowvale Bleach’ y..lOO 194 196
Wampanoag (Fall River)........ 100
100
Wamsutta Mills (N. B.)............ 100 1041«
Weetamoe (Fall River)............100
60
Whitman Mills (N. B .) ..............100 110
Fork Co. (Me.)............................ 750 1x825 85Ò"
Stoeks.
Preferred.
Lmerlcan St
Preferred.
American Tin Plate, Com. ..
Preferred.............................
Preferred.
Preferred, 8 per cent cu m ...
Boston Water Power.
Preferred.
43
STOCKS
\
Par. Bid.
0 ........
) ........
)
9
5 19
9 66
Ò 30%
0 70
0 28
0 113%
[> 114
0 160
5 t 4%
0 19
9 73
9 89%
9 129
9 53
) 13%
9 69%
9 107
9 118
9 ........
9 15
9
8
9 30
9 85
9 12
9 100
5 » 25
9 t 14%
9 290
9 1 4%
1 1%
> I 1%
9 100
t ........
9 18
9
6%
5 t 21
9 66
9 1 43%
9 t 15%
9 71%
9
107
110
) 123
9 95
9 16
9
58
t 20%
Ask.
8
42%
11
19%
67
31
71
29
114
116
200
19%
73%
90
134
57
14
70%
3
20
9
35
90
16
102%
27%
14%
310
4%
2
2
105
25
19%
7%
69
43%
15%
72%
100
18
61.
21%
320 340
x 134% 135
x ........ 126
27
30
74
78
Chicago Title & Trust Co........ 100
...... 75
t ........ 25
Cincinnati Chamber Com.
20% 21%
73
79
89% 90%
101 102
175 185
Citizens’
105 109
108 110
104 •
.......
S to ck s.
Bid.
Ask.
70
Hartford Carpet Co....... .......... 100
73
Hartford Machine Screw Co.......... t ........ 1500
75 100
Hartford Manilia Co................. 100
26
Hartford Woven Wire Mat. C o.25 1 20
8
Havana Commercial Co., com 100
10
40
Preferred................................. 100 36
90
Hawaiian C. & Sugar............... 100 88
Hoboken Land A Improvem’t.100 110
Holyoke Water Power..............100 350
Hutchinson Sugar Plant.......... 50 t........ 25%
80
90
Hydraulic Press Brick............100
Illinois Electric Vehicle..............10 t 1%
1%
35
Imperial Bldg. Co. (St. L ou is). .100
60
P referred ............................... 100
Importers’ Bond. Wareh. (N. O.) 100 40
22%
International Paper Co., com 100 22
65%
Preferred..................................100 64
24
28%
International Power Co.......... 100
3
4%
International Silver, com mon..l00
40
Preferred................................. 100 30
19
Int’nat’nal St’m Pump, com ... 100 17
63
Preferred................................. 100 61
Jackson Brewing_(N. O.).........100 240
J. B. Stetson Co. Com................100 95
Preferred...................
100 115 130
J. R. Montgomery Co................100 80 100
Johns-Pratt Co.........................1 0 0 107
John P. King Mfg. Co................100 105
20
80
JourneayA Burnham, p r e f___100
Kansas City Stock Yards........ 100 115 117
70
Kemp.,Wool.,CandyCo. (Tenn.) 100
99 104
Kennard Carpet Co., com ........ 100
Preferred................................. 100 102 104
Kentucky Heating Co...............100 120 125
Kentucky Title...........................100 108 110
Kentucky Wagon......................100 145 146
30
Knickerbocker Ice (Chicago).. 100 20
55
Preferred.................................100 45
35
Lamson Store Serv......................25 t 30
Landers Frary & Clark............... 25 t 41% 45
Langley Mfg. Co.........................100 120 125
Lanston Monotype...................... 20 t 12% 12%
La Vartete Association (N.O.)1500 1600
Lawyers’ Surety Co..................100 95 105
Lawyers’ Title Ins. Co...............100 155 170
Lehigh Coal A Navigation........ 50 t 52%
75
Liberty Mills (Flour)................ 100 68
95
Louisville Public Wareh’ se C o.100 90
50
Louisv. Tobacco Wareh’se, comlOO 40
Preferred................................. 100 107 110
75
Mackey-Nesbit Dry Goods Co. 100 50
5
7
10
15
50
10% 10%
3
3%
17
18
Preferred................................ 100
58
59
laryland Casualty Co...............
100
lerchants’ Ex. Ass’n (S.Fran).100
lergan thaler Linotype............100 x l8 0 182
105
15
16
...... 100 67
72
90 100
120 135
B r y ......
41
>
Water.
.25
100
85
90
29%
95 100
lystic Wharf & Storage com ... 100
Preferred, MAS..................... 100 105 110
87
91
29
32
100 105
28
28%
80
Preferred............................... 100
16
fational Carbon Co., Com__ 100
16%
75
Preferred. ...........................100
78
92% 94
1%
........
...... 3
10
20
60
62
10
EXCHANGE SEATS.
65
75
t 13% 15
t 37% 38
\L. Sale Bid.
Ask.
t ........ ........
110
67
t........
70
9
9
21
35
40
New York Stock E xoh ... 40,000
19
23% 24
19%
N. Y. Consol. Stk. & Pet.Ex
600
575
600
76% 77%
.100 95
Preferred.
96
3001
New York Produce E x ...
250
300
67% 68%
f 20
25
New York Cotton E xch.. 4,100
100
225 ........
New York Coffee Exoh...
375
350
400
36
90
37
Baltimore Stock Exo’ge. 3.500 3,300 4,500
61
5
10
64
Preferred........ ...................... 100
Boston Stock Exchange. 21,500
100 125
Chicago Board o f Trade.. 2,250 2,200 2,300
79
82
.100
Preferred.
Chicago Stock Exohange.
950 1,000
950
24% 25
t 43
45
Philadelphia Stock E x ... 8.500 8,0001 8,500
84
100
Preferred................................100
85
100 105
t 1 ......
145 160
tt....... 10 I
MISCELLANEOUS STOCKS42% 44%
3
8
87% 88 %
103 104
Par,
Preferred.................................100
£>0
121 122 1
Adams Express.......................... 100 115 123
55
3
Aiken Manufacturing Co.(Ga.)100 98 103 Diamond State Steel ($5 p’d)...,10 1 3%
3%
3% 1
4
5
Alaska Packers’ Ass’n ............... 100 117 118
5% 1
Distilling Co. of Amerioa.........100
t 25
20
Albany Safe Deposit A StoragelOO 110
20% 1
Preferred................................. 100
f 105
Amer. Agricul. Chemical Co. ..100 20% 21
Eagle & Phtenix Man’Pg C o... 100 105 ........ 1
120 135
Preferred...............................100
63
1
71% 72% Eagle Lock, 20 p. 0 . . . . . . ______.25 t 57
190
American Air Power, Com___100
t 8
8% I
27
East Boston Land.................
30
32% 35
12
American Bank Note...................50 t 49
13 1
51
Electric Boat Co., common___100
70% 74
American Car A Foundry oom.100 16% 17
40
Preferred................................ 100
Preferred................................. 100 35
120
Preferred...............................100
15
63% 64
17
î
Eleotrio Vehicle Co. com.......... lo o
|525 700
American Chicle C o.................. 100 50
70
fc
Preferred................................. 100
55
Preferred.............................100
78
t 5
Enterprise Mfg. Co. (Ga.).........100 101 ........ >
81
7
84
American Cotton Co....... .
91
I
Enterprise Soap Co. (Tenn.)..100 85
90
Preferred...............................
127 132%
Erie & Western Trans.................50 t 50 ........ j
67
American Cotton Oil.................100 32
32% Evansville Cotton M ill. . . .
100 95 100 I
70
67
P r e fe r r e d ........................... 100 89
51
I Y. A Hoboken F erry .......... 100
91
Farmington River Power..........25 t 48
69
5%
American Express.................... 100 150 155
70 I
Far. A Ship. Tob.W’h. Co.,com.l00
6%
t 65
American Graphophone..............10 i 11% 11%
L20
ÿ
1st Preferred...........................100
40
Preferred...................................10 t 12
L10% 5
2d Preferred........................... 100 106
13
45
American Hosiery Co.................25 tl48
155 175
98
L O ft
O
Fay A Egan Co. (Gin.) pref___100
American Ice Co.......................100
100 102
31
28
31% Ii
30
Federal Steel, common............100
14% 14%
Preferred............................... 100
63
i
Preferred................................ 100 6i% 64
68
92% 93%
American Linseed Co., co m ...100 10% 11% Fidelity A Deposit Co. of Md. ..50 IT65
L67 C
Preferred................................100
99%
52
52% French Opera Assn. (N. O.).. .250 t....... ....... C
Amer. Malting Co., com........... 100
26
3
4
Gen. Elec. Automobile............... 50 t ........ ....... c
27
Preferred...............................100
86 % 88
18
20
Glucose Sugar Refining Co— 100 46% 49
P referred ............................... 100
American Publishing (Hartf’d) .25
t 31% 31%
25
Preferred................................. 100 98
98% E
American Radiator Co. co m ...100 34
....... p
150
35
Gorham Mfg. Co., common___100 I l o
American Radiator Co.pref...lOO
....... p
51% 52%
105
Preferred................................. 100 120
American Shipbuilding............100
24 ! 25
85
Gray A Dudley Co. (Nashville)lOO 112 L14
1st preferred..........................100
88
Preferred............................... 100
90 1 90% Graniteville Mfg. Co................. 100 165
61% 62%
.70
2d preferred.......................... 100
American SmeltingABef.,com.lOO 35% 35% Hackensack Water Co..............100 110
26% 27%
Preferred............................... iqq I ov
86
86*0 Hana Plantation Co. (Cal.)...... 100
10
8%i
8%
t Prices are per share not per cent
x Ex-dividend
l Last sale.
4
THE
4
S to ck s.
Far. Bid.
Pawtucket Hair Cloth................30
Peck Stow & W ilcox Co..............25
Penn. Elec. Vehicle, com m on..50
Preferred................................... 50
Penn. Salt M fg..............................50 t•
Penn. Steel—
Common.............. 1001
Preferred................................. 100
P. Lorillard, preferred..............100
P.H.&F.M. Boots Co.(Cin.) pref.50
Phillips Buttorff M fg................. 100
Pittsburg Brew. Co. - Common..50
Preferred................................... 50
Pittsburg Plate Glass Co......... 100
Plantersr Compress Co............. 100
Plimpton (Hartford).................100
Portland Water......................... 100
Pratt & Cady Co.........................100
Pratt & Whitney—Pref............. 100
Pressed 8teel Car Co., com — 100
Preferred................................. 100
Procter & Gamble Co...............100
Preferred................................. 100
Railway Automatic Sales Co.. 100
Preferred................................. 100
Raleigh Cotton Mills.................100
Raleigh Water Co.....................
Republic Iron & Steel—Com... 100
Preferred..................................100
Rhode Island Safe Deposit— 100
Royal Baking Powder, p ref... 100
Rubber Goods M’f g Co.—Com. 100
Preferred................................. 100
Russell & Erwin Manf. Co........ 25
Safe Dep. & Trust Co. o f Balt..100
Safety Car Heating & LightinglOO
St. Louis Agr. & M. Associat’n.100
St. Louis Brew. Assn., co m — £10
St. Louis Brewing Ass’n, p ref.£10
St. Louis Cotton Compress— 100
St L. House Building, No. 3 -----500
St. Louis Transfer......................100
Savannah Brewing Co..............100
t Prices are per share, not per cent.
Q U O T A T IO N S
QUOTATION
[VoL. L X X I
SUPPLEMENT,
Par.
S to ck s.
Par. Bid. Ask,
S tock s.
45
Union Stock Yards, Nashville.100 38
85
Security Title & Trust (Chic.). .100 80
Union Switch & S ig n a l............. 50 t 39% 40
14
12
Shelby Steel Tube Co............... 100
Preferred................................... 50 t 69% 70
57
Preferred....... ........ ............... 100
54
27
Union Type Writer—OommonlOO 26
90
Shultz Belting............................100 80
1st preferred........................... 100 110 112
92
88
1201s Sibley Mfg. Co............................100
115 118
2nd p ref................................... 100
Silver bullion certificates...............
611« 63
United Fruit Co......................... 100 C 180 132
Simmons Hardware—Com.........100 100 115
30
United Shoe Machinery............-25 1x28
Preferred...................................100 135 140
101
23%
Preferred...................................25 1x23
2d preferred............................. 100 105 125
5
4
U. S. Cast Iron Pipe & Foundry. 100
Singer Mfg. Co............................. 100 625
40
38
Preferred................
100
Sloss-8hemeld8teel&l.Co.Com.l00 19% 19%
65
U. 8. Envelope Co.—Common. 100
Preferred................................. 100 6 1k 62
87
82
Preferred................................ 100
Smyth Mfg. Co. (Hartford)— 100 300
47
45
U. S. Express............................. 100
Southern Cotton Oil— ............. 50 t 52
U.S. Fidelity & Guar.Co.,(Md.klOO 110 11a
Spring Valley Water................ 100 94% 95
32%
U. S. Glass, com ........................ 100
Standard Oil of New Jersey....100 520 525
Preferred................................. 100 10O 110
Standard Plate Glass................ 100 . . . .
9
8%
5^« U. S. Leather.............................. 100
Standard Rope & Twine.......... 100
Preferred..................................100 65% 66
192
Standard Underground Cable. 100
80
U. S. Printing Co....................... 100 75
t 73
Stanley Rule & Level Co............25
U. 8. Rubber................................100 24% 25%
Stanley Works.............................. 25 t 63
93
Preferred................................. 100 92
State St.Exchange (Boston).. 100 130 135
Va.-CaroUna Chemical Co.......100 51% 52%
65
StillwelLBierce & S. V. p r e f... 100 50
Preferred................................. 100 107 107%
20
Streets West. Stable Car Line. 100
90
Warren Man’f’g Co. (Ga.).........100 80
Preferred................................. 100
Susquehanna Iron & Steel...........5 t 23g “ ’258 Preferred.......... ....................... 100 103% 106
8%
Swift & Co...................................100 10138 101*8 Warwick Iron & Steel................. 10 \ 8
Washington Market, J& J..........50 t ........
Talmage’s (Dan) Sons Co., 8%. 100 110 120
75"
Washington Safe Deposit Co.. 100 70
85
Tenth &Twenty-third St.Ferry 100 70
85
131« 14% Webb Manufaot. Co—Nashv’lelOO 75
891« Teaas Paoiflo Land Trust........ 100
Wells, Fargo Express................100 120 125
The ¡Pullman Company..............100 179 181
231«
22*8
Welsbaoh Commercial.............. 100
Tidewater Steel Co
............... 10 1 8
72
Preferred..................................100 74
281«
Torrington Co.—Common A .......25 t 28
73
28% Welsbaoh Light Co.........................5 t 43% 20
Preferred....................................25 t 28
W estcottExpress, common ...1 0 0
4
7
Trenton Potteries......................100
Preferred................................. 100 100 110
55
Preferred................................. 100 50
West End Land & Imp. Co. (Va.) 25 t........
60
Trow Directory—P r e f ..............100 50
Union Bag & Paper—Common. 100 101« 12 % Western Aut. Mach. Screw Co. 100 250
34
Western Stone (Chic.)............... 100
Preferred..................................100 611« 65
Union Dairy Co (St. L ou is)... 100 115 120 Westinghouse Air Brake Co.......50 1186 186%
32 : 33% Wiggins Ferry Co...................... 100 220 230
Union Ferry (N.Y. &Br’klyn) .100
Winchester R. Arms Co......... -.100 550
Union Steel Screw (Cleveland) 100 123 124
Ask.
x Ex-dividend.
{ Sale price.
OF B A N K A N D
T R U ST C O M P A N Y STOCKS.
Prices are per snare, not per cent, with the exception o f New York City and Brooklyn bank stocks, Prices marked
thus (*) are last sales.
The dagger (f) prefixed to a prioe indicates that the figures show the book value.
The double dagger ($) prefixed to the capital stock indicates that only part is paid in.
The section mark (§) prefixed to surplus indicates that undivided profits are included.
Where names o f the banks are printed in italics, fuller returns may be found in the advertising columns in the
front pa rt o f the paper.
ALABAMA.
Cavitai.
B irmingham—
Alabama Nat. Bank.
Ala. Trust & Sav. Co.
B em eyN at. Bank..
•Birmingh’mTr.&Sav
Fir st National Bank.
Jefferson Co. Sav.Bk.
People’ s Sav.Bk.&Tr
Mobile—
City National Bank.
First Nat. Bank.......
People’ s Bank..........
$
200,000
100,000
200,000
500.000
250.000
100.000
75,000
Surplus.
&
§
5
l
Ç
\
\
Capital.
Deposits.
F'r Bid.
$
$
544,044 100
12,065
85,000 100
4,500
715,627 100
30,885
65,000 1,690,947 100
97,482 2,579,834 100
652,256 100
24,851
429,808 100
4,588
200.000 §
7,147
300.000 S 494,534
150.0001 $ 274,583
100
105
90
103
140
95
90
110
318,203
2,142,236 ibo
1,511,084 100
Ask.
105
110
95
113
150
105
92
112
263
265
ARKANSAS.
L ittle Rock—
Rank of Commerce..
Bank o f Little Rook.
Citizens’ Bank..........
Exchange Nat. B k..
German Nat. Bk.......
Little Rock Tr. Co..
S. J. Johnson Co ...
100,000
200,000
100,000
200,000
300,000
50.000
15.000
9,175
29*853
38,077
109,903
14,146
15.000
25 21
25
550,428 25 33
1,018,624 100 115
1,340,439 100 120
137,685 25 32%
120,000 25
383,084
22
35
120
125
t50
CALIFORNIA.
Los A ngeles—
125
250.000
29,635 1,041,304 100
California Bank.......
784,122 100 128
33,972'
100.000
Citizens’ Bank..........
953,331’ 4,481,446 1000 3250
500.000
Farmers’ & Mer. Bk.
180
400.000 301,076 2,655,150 100
FirstNatlonal Bank.
150
48,348 1,072,821
100.000
German-Am.Sav.B’k
500.000 114,347 1,673,336 ibo 125
Los Angeles Nat. Bk.
496,413 50 50
14,748
100.000
Main St. Savings. Bk.
927,938 100 151
79,254
200,000
Merchants’ Nat. Bk.
737,348 100 108 110
36,388
200,000
Nat. Bk.of California
57,747 1,888,586 100 76
100,000
Security Savings Bk.
968,469 100 97% 102
7,756
500,000
State Bark&Tr. Co..
O akland —
157,792 100 85
90
100,000
5,161
California Bank.......
35
300.000 100,000 1,915,986 30 30
Central Bank...........
437,775 100 115 120
55,793
300.000
FirstNatlonal Bank.
900,000 100 120 125
150.000 125,000
Union Nat. Bank....
8 an Francisco—
336,631 100
60.157
426,800
Amer’n Bk. & Tr. Co.
67
Anglo-Cal. Bk. (Ld.). 1.500.000 850,000 6,692,044 100 65
Bank o f California.. 2 , 000,000 3694290 13,973,240 100
133,328
2,124
52,720
Bank o f Commerce..
Croek’r-Wool’th N. B. 1, 000,000 907,811 6,245,742 100
15,978 1,564,914
650.000
Don’hoe-Kelly B’gCo
290
First National Bank 1.500.000 1146647 8,231,789 100
127662» 28.404.697 d888 1890
German sav. & Loan d l,000.000
91,894 2,476,897 1000
300.000
Humboldt Sav. & L..
Mutual Sav’gs Bank « 300,000 126,421 4,202.325 c30 *45*
1056307 7,827,120 100
000
Nevada Nat. of S. Fr, 3.000.
500.000 § 81,021 1,409,916 100
San Fran. Nat. Bk..
h. Fran. Sav. Union. 1.000. 000§ 854,910 26,244,656 250 505
74
78
Sav. & Loan Society. C 750,000 § 247,838 5,679,682 c75
300.000 § 187,383 3,427,783 250
Security Savings Bk.
•Last sale, t Book value, t Part paid In. §Undiv’ d profits included.
Surplus.
S- Francisco—(Con)
$
$
Oal.Safe Dep.& T.Co. 1,000,000 § 135,370
Mercantile Trust Co. c 500,000 § 23,345
Union Trust Co........ ft 750,000 $ 193,911
S an J ose .—
300.000 § 132,886
Bank o f San J ose...
300.000 § 11,863
Comm’l < Sav’gs Bk.
fc
300.000 & 110,250
First National Bank
300.000 l 200,000
San Jose S. Dep. Bk.
200.000 \ 30,694
Gard. C. Bk. & T. Co.
CANADA.
[Returns o f Canadian banks are
CO LO RAD O .
D enver—
Central Savings Bk.
Colorado Nat. Bank.
Denver Nat. B ank...
Denver Sav. Bank..
First N ational Bank.
Nat. Bk. of Comm’oe
WesternBank & Safe
Deposit Co.............
International Tr. Co
25,000
500.000
500.000
250.000
500.000
200.000
4 9,000
6 212,332
l 189,283
5 14,503
§ 575,755
J 11,740
Deposits.
P ’r Bid.
$
2,115,779 100
1,«84,271 c50
4,871,575 b600
1,100,155
369,067
658,789
2,293,818
367,596
Ask.
106
100
50
100
30
100
given on page 50. J
425,000
8,505,530
6,122,020
1,033,975
19,085,933
2,093,298
100
100
100
100
100
100
326,570 100
100,000 & 12,855
250,000 1 131,101 1,729,589 100 ........ .........
CO N N E C T IC U T.
B ridgeport—
95
803,743 50 90
215,850 I 187,304
Bridgeport N at. Bk..
774,105 100 153
250.000 i 195,636
City National Bank.
947,273 100 153
175,098
332,100 i
Connecticut Nat. Bk.
937,806 100 180
210.000 190,299
FirstNatlonal Bank.
629,346 100 148
200,000 119,027
PequonnockNat.Bk.
H artford —
525.000 I 465,918 2,143,754 100 185
¿Etna Nat. Bank—
600.000 I 326,706 1,548.744 50 72
American Nat. B k...
99
500.000 I 165,267 1,065,242 100 95
CharterOakNat. Bk.
440.000 i 122,186 1,382,984 100 115
City Bk. of Hartford.
775.900 30 44
150.000 100,907
Conn. River Bg. C o.
500.000 157,556 1,493,033 100 121 125
Far. &Meeh. Nat. Bk.
650.000 231,798 2,387,931 100 125 130
First National Bank.
Hartford Nat. Bank. 1,200,000 695,844 3,082.834 100 137 140
500.000 220,033 1,244,483 50 64
National Ex. Bank..
808,026 100 123
Phoenix Nat. Bank.. 1, 000,000 553,305
614,808 100 125
200.000 117,285
Security Company..
400.000 156,995 1,318,496 100 120
State Bank...............
100.000 282,701 2,033,342 100 365
United States Bank.
300,000 276,686 2,194,804 100 185
Conn. Tr. & S. D. Co.
184,378 100 112
24,479
50,000
Fidelity Co...............
300,000 190,376 1,575,005 100 160
Hartford Trust C o..
N ew H aven—
861,316 100 140
500.000 101,533
City Bank of N. H ...
293,491 1,250,794 100
500.000
First National Bank.
376,217 60 72%
300.000 5 52,406
Mechanics’ Bank....
350.000 6 137,732 1,198.019 50 57
Merchants’ Nat. Bk..
* Last sale. tB oo kvaln e. iP a r tp a id in . Mnoludinv nndivided Timet*.
5 This is capital paid in; authorized, $1,250,000; when fu ll paid par
value w ill be $1,000. cThis is capital paid in ; authorized, $ 10 0 0 00<; when full paid par value w ill be $100. dT his is capital paid in;
authorized $1,200,000; when full paid par value w ill be $1,000.
ba: k
n
J u l y , 1900. J
W here Names
P rinted
Surplus.
Capital.
N. H aven—(Con.)
N. H. Co. Nat. Bank,
Nat. New Haven Bk,
Nat. Trad’men’s Bk,
Second Nat. Bank...
Yale National Bank.
Union Trust Co........
W aterbury —
Citizens’ Nat. Bank.
Fourth Nat. Bank...
Manufac’ s’ Nat. Bk
Waterbury Nat. Bk.
Colonial Trust Co
are
in
stock
Italics F uller R eturns
Deposits.
F’r
$
651,704 10 16
319,546
829,255 100 180
301,129
203,846 1,580,751 100 150
861.846 100 180
450,778
892,1141100 125
210,359
556,801 100
77,748
300.000
100.000
100,000
500.000
400.000
125,000
54,483
45,000
309,774
111,347
650.000
373,455
560.000
1,196,207
468,866
100 135
100 135
100 125
50 80
100
420,182
500,000
843,162
405,459
100 113
50 70
100 113
200 400
145
135
85
DELAWARE.
W ilmington —
Central Nat. Bank..
Farmers’ Bk. o f Del.
First National Bank.
Nat. Bk. of Delaware
N. B. of Wilmington
and Brandywine..
Union Nat. Bank—
Eqltab. Gu. & Tr. Co.
Sec’rityTr.&S.D.Co.
210,000
200,000
500,000
110,000
i 60,208
t, 40,410
Ç 170,599
§ 148,897
200,010
203,175
500.000
500.000
957,981 30 75
c 208,837
l 345,842 1,346,927 25 77
5 203,064 1,690,739 100 140
§ 181,075 1,601,611 100 140
DISTRICT OF COLUMBIA.
W ashington 200,000 4 99,103 1,797,293 100 200
Central Nat. Bank..
300.000 i 169,697 1,141,674 100 160
Citizens’ Nat. Bank.
250.000 § 142,891 1,490,181 100 160
Columbia Nat. B ank.
F’rmers’ &Meoh.N at.
252.000 § 281,433 1,268,167 100 200
Bk. (Georgetown).
645,985 100
200.000 § 36,519
Lincoln Nat. Bank..
200,000 & 318,220 1,992,119 100 360
Nat.Bankof Wash..
853,934 100 150
200,000 5 106,330
N at. Capital Bank...
300.000 6 537,703 2,912,946 100 625
N at. M’tropolit’n Bk.
500.000 5 309,938 5.902,385 100
Riggs Nat. Bank---225.000 5 108,91* 1,066,937 100 160
Second Nat. Bank...
631,657 100 128 135
200.000 6 75,416
Traders’ Nat. Bank.
724,360 100 117
200,000 l 54,943
WestEnd Nat. Bank.
American S. ATr.Co. 1,250,000 § 478,856 3,741,561 100 200
Nat. Safe D. Sav. &
a
Trust Co.of D. of C. 1,000,000 & 114,743 3,209,555 100 1321 135
Wash. Loan &Tr. Co. 1,000,000 § 268,006 3,766,768 100 152 157
FLORIDA.
J acksonville—
Commercial B ank...
First Nat. Bk. of Fla.
National Bank of
Jacksonville..........
Nat. Bk. State of Fla.
South’n Sav.& Tr.Co.
•State Bank of Fla.
50.000
50.000
6,634
13,799
423,53« 100 110
229,289 100 100
115
125
150.000
100.000
50.000
50.000
176,147
28,182
12,225
9,139
1,955,756 100 225
451,383 100
100
256,416
341,683
250
GEORGIA.
Atlanta —
American Trust &
100,000
Banking Co............
150.000 § 534,577
Atlanta Nat. Bank..
400.000 5 114,958
Capital City Bank...
400.000 l 111,263
Fourth Nat. Bank..
300.000 § 112,750
Lowry Nat’l Bank..
160.000 § 70,012
Maddox Rucker B. Co
100,000 § 224,187
Neal Loan &Bkg. Co.
200,000 5 71,754
Third National B k..
Trust Co. of Georgia.
250,000 § 77,113
A ugusta—
30.000 § 36,228
Augusta Savings Bk.
150.000 § 21,823
Commercial B ank...
200.000 i 114,135
Georgia BB Bank..
3,519
15,467 §
Irish-American Bk..
250.000 § 120,252
Nat. Bk. of Augusta.
200.000 4 34,581
Nat. Exchange B k..
50.000 5 10,000
Planters’ L. & S. Bk.
9,955
Union Savings Bank
30.000 §
Macon—
American Nat. Bank
250.000 5 79,063
5,999
100.000 §
Cent. Georgia Bank
Commercial & Sav
50,000 § 20,340
ings Bank.............
500.000 1 107,039
Exchange Bank.......
First Nat. Bank........
200.000 § 66,747
5,000
Macon Savings Bank
107,600
Union Savings Bank
& Trust C o ....
200,000 § 44,684
S avannah —
Chatham Bank.
150.000 § 13,956
Citizens’ B a n k .
500.000 § 104,382
Germania Bank
200.000 § 66,365
Merchants’ Nat. Bk.
500.000 § 118,215
Nat. Bk. of Savannah
250.000 1 194,654
Oglethorpe Savings
& Trust Co.......
125.000 § 58,500
Savannah Bank
Trust Co...........
350.000 § 47,734
Southern Bank of
State of Georgia..
500.000 § 388,196
i5 No deposits; does not do a g eneral ba
5
2,578,321
972,315
1,589,277
1,024,150
758,636
1,283,796
1,275,490
b
504,985
411,119
1,642,637
120,253
354,050
398,390
480,000
245,966
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
10
100
80
440
103
105
125
200
200
125
135
110
95
100
120
102
12
110
85
*60
107
110
135
135
145
........
.......
459,186 100 101
183,723 100 80
102
82
100 120
100 99
100 110
100 75
125
100
115
80
365,787 100
97
98
100
100
100
100
100
113
131
132
112
150
114
132
133
113
199,216
1,210,854
435,269
185,000
686,248
1,929,982
1,166,642
633,528
623,455
532,000 100 112
113
1,625,624 100 120
121
2.232,294 100 157
nking busi nes S .
160
ILLINOIS.
C h ICAGO—Surplus includes u ndivided profits.
America Nat. Bank.. 1,000,000 709,018 9,119,857 100 180 185
Bankers’ Nat. Bank. 1, 000,000 208,231 9,578,984 100 138 140
Calumet Nat. Bank..
597,075 100
50,000
37,115
Chicago City Bank..
501,616 100 120 125
200,000
64,700
Chicago Nat. Bank..
500,000 684,220 11,995,608 100 325 350
Commercial Nat. Bk. 1, 000,000 1,237,496 18,816,208 100 310 325
■Continental Nat. Bk. 2 ,000,000 693,924 23,809,960 100 160 170
Corn Exchange Na
tional B a n k ........ . 1,000.000 1,332,177 12.184,345 100 295 310
*Last sale. +Book value, i Part paid in 6Including undivided profits.
«T h is is capital paid in; authorized, $1,000,000.
may be
Found
in the
A dvertising C olumns .
Surplus. Deposits.
Capital.
Bid. Ask.
350.000
464,800
300.000
500.000
500.000
100.000
45
q u o t a t io n s ,
F ’r Bid. Ask.
C hicago—(Con.)
$
$
$
250.000 206,215 3,395,277 100 165 180
Drovers’ Nat. Bank.
First National Bank. 3,000,000 2,580,858 45,886,178 100 350 - 365
636,036 100 95
31,430
100.000
FirstNat.Englewood
2,160,050 100
ForemanBrosBg.Co.
500,000 128,399 3,904,291 100 110 115
Ft.DearbomN at. Bk,
222,000 318,808 7,294,308 100 250 260
Association..
24,835 1,291,724
Home Savings B k ...
95
824,668 100 85
17,837
200,000
Lincoln Nat. Bank..
Merchants’ Nat. B k.. 1,000,000 1,829,203 12,446,685 100 300
Metrop’litan N at. Bk 2,000,000 1,253,342 16,773,169 100 198 201
Milwaukee Avenue
250.000 114,951 1,465,808 100 103 109
State Bank...........
Bat. Bk. o f Bepublic. 1,000,000 195,897 9,590,882 100 120 130
Nat. Live Stock Bk.. 1,000,000 1,086,982 5,451,707 100 263 275
N. Western. Nat. Bk. 1,000,000 664,118 6,353,960 100 163 175
534,924 100 145
40,849
50,000
Oakland Nat. B ank..
45,836 3,111,208 100 100 105
250.000
Prairie State Bank..
100
500.000
Produoe Exch’ge Bk.
Pullman Loan & Sav
129,045 1,440,176
200.000
ings Bank..............
State Bk. of Chicago. 1,000,000 121,482 5,474,348 100 155 165
Union Nat. Bank— 2,000,000 404,175 14,740,868 100 155 160
80
15,153
563,258 100
300,000
Western State Bank
American Trust «6
Savings Bank........ 1,000,000
500,000
Equitable Trust C o..
Garden City Bank
500,000
ing & Trust Co......
Guardian Trust C o - See Kansas
Illinois Trust < Sav
£
ings Bank............. 3,000.000
Merchants’ Loan &
Trust Co................. 2,000,000
Northern Trust Co... 1,000,000
500,000
Royal Trust Co........
Union Trust Co........
Rockford—
100,000
Forest City Nat. Bk.
125.000
Manufrs’ Nat. Bank.
125.000
People’s Bank..........
100.000
Rockford Nat. Bank
100,000
Third Nat. Bank----100,000
Winnebago Nat.Bk.
297,603 10,722,847 100 125
205,497 1,232,883 100 125
130
130
96
100
116,635 2,332,622 100
City, Mo.
3,788,352 59,601,610 100 700
1,805,106
1,085,937
280,095
763,276
21,098,760
17,101,814
2,364,538
4,383,724
650,853
§ 39,479
477,750
l 33,969
508,473
§ 31,860
440,252
§ 102,757
798,016
$ 81,264
§ 150,964 1,158,621
100
100
100
100
318
300
117
300
322
350
120
100
........
100
100
100
100
100 ........
INDIANA.
Evansville—
Citizens’ Nat. Bank.
First Nat. Bank........
German Bank..........
Old Nat. Bank..........
Ohio Valley Tr. Co..
Indianapolis .
Capital Nat. B ank...
Fletcher’ s Nat. Bank
Indiana Nat. Bank..
Merchants’ N at.Bk.
State Bk of Indiana.
Central Trust Co___
Indiana Trust Co—
Marion Trust C o ....
Union Trust C o .......
T erre H aute .
First National Bank.
National State Bank
Vigo Co. Nat. Bank.
Terre Haute Tr’st Co
200,000
500.000
250.000
500.000
125.000
823,840 100 135
49,116
145,505 1,402,858 100 100
302,663 6214 85
13,492
165,557 1,794,883 100 120
14,000
1,500
300.000
500.000
300.000
84,146
285,240
861,324
195,966
29,220
7,450
90,674
46,062
182,476
1 , 000,000
200.000
300.000
«810,900
300.000
600.000
300.000
200.000
150.000
200.000
2,513, 179 100
6,905, 674 100
5,947, 865 100
5,206, 229 100
328, 862 100
145, 552 100
1,644, 984 100
769, 403
1,053, 279 ÏÔ0
118
131
104
119
68
142
264,271 1,089,293 100
475,682 100
75,941
58,911 1,064,697 100
109,000 1001 ........
30,000
150
110
100
135
121
300
133
70
106
122
146
230
120
120
100
IOWA.
Davenport —
Citizens’ Nat. Bank.
Davenport Nat. Bk..
Davenport Sav.Bank
Farm. & Meoh. Bank.
First Nat. Bank.......
German Savings Bk.
Iowa National Bank.
Scott Co. Sav. Bank.
Union Savings Bank
D es Moines—
Capital City State Bk
Central State Bank.
Citizens’ Nat. Bank.
Des Moines Nat. Bk
Des Moines Sav. Bk.
Iowa National Bank.
People’ s Sav. B ank.
Valley Savings Bank
Valley Nation’l Bank
Security L. & Tr. Co
D ubuque—
Citizens’ State Bank
Dubuque Nat. Bank
Dubuque Sav. Bank
First National Bank.
German Bank..........
Ger. Tr. & Sav. Bank
Iowa Tr. & Sav. Bk..
Second Nat’l Bank..
300.000
100.000
300.000
100.000
200,000
500.000
100.000
250,000
60,000
123,590
46,670
54,179
5,204
79,142
224,444
29,065
50,344
12,488
1,246, 991 100
407, 016 100
2,639, 719 100
603, 110 100
834, 452 100
5,318, 271 100
1,006, 410 100
2,427, 781 100
512,,044 100
100,000
50.000
200,000
300.000
400.000
100.000
100,000
50.000
200,000
50.000
1,500
10,900
113,047
47,094
71,452
9,928
11,161
18,008
129,801
71,202
600,000
350,000
1,855,896
2,735,422
3,556,363
583,684
766,279
454,386
1,662,448
322,457
100,000
100,000
50,000
200,000
150.000
100.000
300.000
400.000
140
100
190
103
135
200
145
106
195
L06
140
190
110
210
112
120
120
100
100
100
100
100
100
297,286 100 90
10,881
392,439 100 85
23,772
140,231 100 100
138
37,160 1,082,695 100
575,525 100
26,406
497,903 100
1,317
53,516 1,584,050 100 125
75.526 1,222,657 100 125
100
90
LO
O
90
90
KENTUCKY
C ovington .
717,927 100 128 130
200,000 5 66,439
Citizens’ Nat. Bank..
970,545 100 220 250
300.000 § 181,271
Far. & Traders’ Nat,
1,057,075 10O 135 150
300.000 § 98,912
First Nat. Bank........
752,505 100 124 127 ^
German Nat. Bank..
350.000 § 110,807
70,437 100 90 100
3,444
Covington Trust Co.
100.000
L exington—
70
160,229 100 68
Central Bank............
200,000 5 11,874
Fayette Nat. Bank..
300,000 5 271,359 1,000,961 100 212 215
464,693 100 130 133
§ 135,565
First Nat. Bank.......
400^000
Lexington City Nat.
723.632 ioo I 160 162
Bank.......................
200,000 § 57,716
'Last sale, t Boon value, t Part paid in. (^including undivided pronti
TH E
4 a
W here Names
Capital.
are
P rinted
Surplus.
QU OTATION
in Italics
F uller R eturns
Deposits. P*r Bid.
L exington—Con.
$
$
$
282,876 100 116%
100,000 § 23,929
Nat. Exchange Bank
462,824 100 1161«
150.000 § 55,006
Phoenix Nat. B ank..
442,116 100 98
150.000 § 7,523
Second Nat. Bank...
100,761 100 78
100.000 § 7,588
Third Nat. Bank.......
LOUISVILLE—
800,000 § 138,482 3,581,148 100 128
American Nat. Bank
800.000 367,007 3,787,134 100 174
Bank o f Commerce..
Bank o f Kentucky... 1,645,100 §1150800 2,030,440 100 178
500.000 § 197,037 3,085,303 100 137
Citizens’ Nat. Bank..
500.000 § 328,935 2,488,582 100 146
First Nat. Bank........
250.000 § 262,699 2,931,055 100 210
German Bank..........
249,500 § 316,808 3,490,521 50 195
Ger. Insurance Bank.
747,725 100 120
179.000 § 54,449
German Security Bk.
Louisville Nat. Bank
250.000 § 15,625 1,609,410 100 113
ing Co.....................
250.000 § 17,101 1,511,548 100 115
Southern Nat. Bank
925,881 100 106
200.000 § 69,192
Third Nat. B a n k ....
500.000 § 192,624 4,347,003 100 138
Union Nat. Bank—
902,979 100 100
250.000 § 34,090
Western Bank..........
Columbia Finance &
1,000,000 § 225,969 f 1295,531 100 135
Trust Co.......
Fidelity Trust & Safe
100 214
ty Vault Co............ 1,000,000 700.000
900,000 100 128
806,100 100.000
Louisville Trust C o..
N ewport —
602,905 100 135
100,000 § 55,673
German Nat. Bank..
552,510 100 100
9,741
100,000 §
Newport Nat. Bank.
100
100
100
100
100
100
100
100
50
408,846
2.047,567
391,150
1,024,884
209,795
4,494,987
100 97
100 120
100 103
100
100 98
100 385
130
106^
1171«
450
240
145
IV 5
525
80
130
176
180
140
150
125
115
116
109
105
150
110
COO
280
575
90
100
107
90
104
........
MAINE.
P ortland —
630,249 100 100
600,000 § 176,874
Canal Nat. Bank.......
800,000 § 296,270 1,783,870 100 110
Casco Nat. Bank......
747,170 100
100,000 § 31,573
Chapman Nat. Bank.
382,752 100 98
150,000 § 40,360
Cumberland Nat. Bk.
First National Bank. 1,000,000 § 231,103 1,359,223 100 99
935,414 75 103
300,000 § 322.665
Merchants’ Nat. B k ..
368,061 100 100
200,000 § 94,312
Nat. Traders’ Bank..
§ 114,947 2.272,385 100 108
300,000
Portland Nat. Bank.
200,000 § 170,000 1,750,000 100 160
Portland Trust C o...
101
112
100
100
100
105
102
110
165
MARYLAND.
Baltimore —
100
829,092 100
200,000 105.892
American Nat. Bank
91
345,501 100 88
23,910
100,000
Canton Nat. Bank...
500.000 769,282 3,076,794 10 24is
Citizens’ Nat. Bank.
512.560 141,878 1,157,195 100 121
Oom.& Farm.N.Bank
57% 60
18,824
785,417
100.000
Commonwe’lthBank
762,288 ib ë 85
95
50,156
250.000
Continental N. Bank
300.000 366,383 3,589,857 100 250
Drov.&Mec’s N.Bank
100
In liqui dation.
500.000
Equitable Nat. Bank
66
Farm. & Mer.N.Banb
650.000 446,064 2,767,096 40 64
555.000 290.893 1,430,171 100 165
First National Bank.
501,954 100 1051a
300.000 104,655
German-Amer. Bank
663,778 100 109
400.000 159,606
Ger.B’nk o f Balt. City
945,414 100 90
91
85,233
500.000
Manufact’rs’ N.Bank
9,684,463 100 169 175
Merchants? Nat. Bk. 1.500.000 763,915
120
Nat. Bank o f Balt’ore 1,210,700 471,082 1,772,849 100
22%
300,00Q 189,895 1,556,893 15 22
Nat. Bank o f Com’roe
600.000 308,300 2,929,126 100 153
Nat. Exchange Bank
700,794 10 loia ï î "
47,883
Nat. Howard Bank..
230.000
400.000 126,782 1,320,790 30 36
Nat. Marine Bank...
28'4
Nat. Mechanics’Bank 1,000,0 ' 837,709 8,304,914 10 28
88
253,663 2,604,168 75 83
900.00
Nat. Un. Bank o f Md
915,36* 10
18
158,195
150.00
Old-Town Bank.......
295,549 20 17
13,475
225.00
People’s Bank..........
Second Nat. B ank...
500.000 618,269 1,064,535 100 184
94,587 1,407,186 100 96
Third National Bank
500.000
39
Western Nat. Bank..
500.000 422,761 2,163,335 20 36
Baltimore Trust &
Guarantee Co........ 1,000,000 61915324 4,034,657 100 300 320
50 57
Cent’l Rl.Es.&Tr,Co. 1, 000,000 250,000
311,781 100 105 107
Citiz. Tr. & Dep. Co. 2 ,000,000 § 772,322
34
36
e
Colonial Trust Co.... ì 300,000 e 202,217
Continental Tr. C o.. 61,500,000 62011806 1,675,617 100 166 167
570,100 100 102 105
Guard. Tr.& Dep. Co. 1.250.000 364.385
92
615,192
90
International Tr. Co. C2,309,825 ¿1199574
Maryland Tr. C o .... 1.500.000 §1707063 2,578,157 ÏOO 190 210
Mercantile Trust &
Deposit Co. o f Balt 2 ,000,000 §3877170 6,241,988 50 188 190
52
50
Union Trust Co........ 1 ,000,000 § 288,202
Frederick—
135,564 25 32ia
120,000 § 47,493
Central N at. bank...
100,000 § 210,773 1,566,912 100 280
Citizens’ Nat. Bank..
495,114 25 37ia
125.000 § 73,165
Far.&Meon.Nat.B’k.
171,154 100 100
100.000 4 17,979
First Nat. Bank........
151,767 100 115
Franklin Sav. Bank. a llO ,420 § 14,18*
184,091 15 21 ........
150,000 § 70,366
Frederick Co. Nat. Bk
Frederick-Town Sav,
788.014 100 160
at 71.177 § 78.167
institution...........
a This is the so-called “ Weekly Deposits” now forming capital on
which dividends are paid.
6 $500,000 capital and $500,000 surplus in addition to above remain
to be paid in on call, c This is capital paid in; authorized, $3,000,000.
d This includes surplus paid in and undivided profits; authorized sur
plus, $1,560,000.
...
.
.
e Only half of capital and surplus has been paid Jnj when full paid,
par of shares will be $50, capital $600,000 and surplus $300,000.
Found
in the
A dvertising C olumns.
MASSACHUSETTS.
Capiteti.
118
118
100
80
LOUISIANA.
3,800,079
940,709
1,204,759
3,075,297
3,807,930
4,116,565
1,211,484
3,823,576
650,032
may be
Ask.
trusts fun ds.
N ew O rleans—
65,939
Canal Bank............... 1.000,000
380,200 § 120,607
Citizens’ Bank of La.
300,00Q § 102,101
Germania Nat. Bank
Germania Sav. B k ...
100.000 § 370,414
300.000 § 528,656
Hibernia Nat. Bank.
500.000 § 327,617
Louisiana Nat. Bank
250.000 § 82,908
Metropolitan Bank..
200.000 § 879,161
New Orleans Nat.Bk.
250,000 § 29,484
People’s Bank..........
Provident Savings &
100,000 § 11,615
Safe Deposit Bank.
300,000 § 110,284
State National Bank
100,000 § 12,860
Teutonia B a n k .......
300,000 § 31,246
UnionNat’l B ank...
100,000
U.S. 8. Dp. & Sav. Bk.
400,000 §112625*
Whitney Nat. Bank.
[V ol. L X X I
SUPPLEMENT,
Surplu 8 o f nation
$
Boston —
750.000
Atlantic Nat. Bank..
Atlas Nat. Bank....... 1.500.000
Blackstone Nat. Bk. 1,000,000
700.000
Boylston Nat. Bank.
200.000
BroadwayNat. B k ...
500.000
Bunker HUl Nat. Bk.
500.000
Central Nat. Bank...
Colonial Nat. Bank.. 1,000,000
250.000
Commercial N at. Bk.
Eliot National Bank. 1,000.000
Faneuil Hall Nat. Bk 1,000,000
First National Bank. 1,000,000
200.000
First Ward Nat. B k ..
750.000
Fourth N at.B ank...
500.000
Freemans’ Nat. Bk..
Globe Nat. Bank___ 1,000,000
800.000
Mass. Nat. Bank.......
250.000
Mechanics’ Nat. Bk..
Merchants’ Nat. Bk.. 3.000.
500.000
Metrop’litanNat. Bk.
150.000
Monument Nat. Bk..
200.000
Mt. Vernon Nat. Bk.
Nat.Bk. of CTinmerce. 1.500.000
National Bank of
Commonwealth ... 1.000.
Nat. Bk. of Redem p.. 1,000,000
Nat. Bk. of Republic. 1.500.000
Nat. Exchange B k ... 1,000,000
500.000
Nat. Hamilton B k ...
Nat. Hide & Leather
Bank............. ....... 1.500.000
250.000
N. Market Bk. of Brig.
N a tio n a l Bookland
300.000
Bank of Roxbury..
250.000
Nat. Security Bank..
Nat. Shawmut Bank. 3.000.
Nat. Union Bank___ 1.000.
Nat. Webster Bank.. 1, 000,000
N. Eng. Nat. Bank .. 1, 000,000
900.000
Old Boston Nat. Bk.
People’ s Nat. Bank
300.000
of Roxbury............
Second Nat. Bank... 1.600.000
Sh. & Leath. Nat. Bk. 1, 000,000
200.000
South End Nat. B k ..
State National Bank. 2,000,000
Suffolk Nat. Bank... 1, 000,000
Third Nat’l B an k ... 1,500,000
750.000
Washington Nat. Bk.
300.000
Winthrop Nat. Bank
American Loan d
t
TrustlOo................
Bay State Trust C o..
Beacon Trust Co___
Boston Safe Deposit
& Trust Co.............
Columbia Trust Co..
Federal Trust Co_
_
Intemat’l Trust Co..
Mass. Loan & Tr. Co.
Mattapan D.& Tr.Co.
Mercantile Tr. Co ...
N. Engl’d Trust C o..
Old Colony Trust Co.
Puritan Trust C o....
State St. Trust Co ..
U. S. Trust Co..........
1,000,000
400.000
300.000
Surplus.
Deposits. P ’r Bid.
Ask.
al banks i ncludes un divi dedpr oflts.
$
$
342,409 1,944,000 100 115 116
552,475 4.053,000 100 108 110
70
100 65
In liqu idatiori.
295,292 1,654.000 100 105 108
100
In receive
429,480 1,786,953 100 195 200
254.524 3,332,000 100 120 125
542,748 4,049,000 100 150 160
65
785,000 100 62
19,429
662,933 9,583,000 100 140 143
472,957 2,804,000 100 1271« 130
1,102,491 4,984,000 100 184 186
158,011 1,004,402 100 125 130
288,898 3,789,000 100 110 115
161,835 1,944,000 100 100
100
In receive
65,099 2,536,000 100
126,270 1,434,000 1ÓÓ 121
2,060,878 10,837,000 100 160 162
000
143,682 1,171,000 100 100 105
524,172 TOO 195
187,920
54,039 1,061,000 1ÓÓ 99 100
10,451,000 100 105 106
659,075
174
117
148
141
95
175
120
153
145
100
403.525 4,825,000 100 108
515,987 100 100
105,017
110
890,127
000
493,953
1,104,617
534,002
29,735
8,699,000
11,114,000
15,289,000
7,305,000
1,811,000
100
100
100
100
100
209,050
573,045
1,838,777
000
725,350
000
358,552
721,427
261,295
1,534,524
1,679,000
28,618,000
2,506,000
4,031,000
2,883,000
2,433,000
100
100
100
100
100
100
100
122
200
168
134
98
140
102
170
135
102
142
105
140,915
1,194,917
433,327
9,838
657,394
438,691
263,640
355,124
329,300
659,470
11,618,000
11,399,000
308,511
3,381,000
2,299,000
11,071,000
2,545,000
2,894,000
100
100
100
100
100
100
100
100
100
119
174
120
75
108
108
95
105
150
122
176
122
80
110
110
100
110
......
815,467 5,562,742 100 130
259,645 3,897,808 100 125
88,088 1,353,280 100 120
1 ,000,000
100.000
500.000
1 ,000,000
1, 000,000
100.000
250.000
1,000,000
1,000,000
200.000
300.000
200.000
1,405,
16,,737
40, 648
2,142, ,299
268,,976
41, 402
170, ,257
1.636,,783
2,640, ,837
53, ,231
113, 491
225,,277
200,000
102,089
9,484,851
269,429
1,442,389
9.664,934
2,125,373
746,469
2,764,435
18,022,908
18,859,619
1,692,488
2,260,851
2 283,768
100
100
100
100
100
100
100
100
100
100
100
200
100
100
200
112
115
140
256
350
103
107
125
140
115
125
400
B everly —
Beverly Nat. Bank..
Brockton—
Brockton Nat. Bank.
Home Nat. Bank___
Plymouth Co. Safe
Dep. & Trust C o...
C ambridge—
Camb’dgjp’t Nat. B’k.
CharlesRiv. N. Bank
First Nat. Bank........
Nat. City Bk., Cam’pt
Cambridge Trust Co.
East C ambridgeCambridge Nat. B’k.
Lechmere Nat. Bank
C helsea —
First National Bank,
WinnisimmetNat.Bk
Danvers —
First National Bank.
Fall R iver—
Fall River Nat. Bank
First National Bank.
Massasoit Nat. Bank
Metacomet N at. Bk..
National Union Bank
Pooasset Nat. Bank.
Second Nat. Bank...
Fitchburg—
Fitchburg Nat. Bank
Rollstone Nat. Bank
Safety Fund Nat. Bk.
Wacbusett Nat. Bk..
H averhill —
Essex Nat. Bank—
First National Bank.
Haverhill Nat. Bank
Merchants’ Nat. Bk.
MerrimackNat.Banh
Second Nat. B ank...
Haverhill Safe Deposit & Trust C o..
409,851 100 1421« 145
100,000
200,000 § 208,507
699,284 100
1,299,206 100
* 125
170
§ 11,530
362,569 100
103
100.000
100,000
200,000
100,000
100,000
179,830
6091814 100
489,628 100
336,609
810)393 100
A 115%
* 155
* 172
100,000
100,000
403,798
176,617
300.000
100.000
667,178 100
393,204 100
150,000 § 41,530
135,334 75
400.000
400.000
300.000
500.000
200.000
200,000
150,000
663,502
788,552
901,359
534,011
386,673
578,457
257,253
100
100
100
100
100
100
100
250.000
250.000
200.000
250,000
667,280
454)370
419,949
7n7,314
100
100
100
100
100,000
200,000
200,000
100,000
240.000
150.000
188,618
393,737
1,177,153
420,451
515,29C
650,149
100
100
100
100
100
100
100,000
200,000 § 24,497
A 113%
114
369,828 100
* 150
108
* 100
67
70
105
150
155
122
106
150
155
128
110
151
150
A 53
..u
A 129%
r
150
161
a
.......-
A 120
*T,a«t «nie- 1 Rook value. iP art naia in. olnomtUngunearned proms*
BANK
J u l y , 1900.]
W here Names
Capital.
H olyoke —
City National Bank.
Hadley Falls Nat. Bk
Holyoke Nat. Bank..
Home Nat. Bank—
Park National Bant
L awrence —
Merchants’ Nat. B k .
Pacific Nat. B a n k ...
L owell —
Appleton Nat. Bank.
First National Bank.
Meroh. Nat. B ank...
Old Lowell Nat. Bk.
Prescott Nat. Bank..
Railroad Nat. Bank.
Traders’ Nat. Bank..
Wameslt Nat. Bank.
Lowell Trust Co.......
P rinted
Surplus.
in Italics
§
§
§
§
§
9
941,767
124,729
886,098
559,551
332,367
100
100
100
100
100
115
125
150
110
100
100,000
375.000
300.000
100.000
150,000
§
§
§
?
§
26,493
157,889
113,070
69,412
33,990
427,595
509,583
479,314
767,416
448,234
100
75
100
100
100
300.000
250.000
400.000
200.000
300.000
400.000
200.000
250.000
125.000
957.324 100
6 141,657
§ 172,52«
494,906 100
748,102 100
§ 302,008
& 72,782
410,772 100
§ 112,292
501,589 100
§ 136,674
626,464 100
§ 213,923 2,756,809 100
§ 90,024
346.325 100
§ 34,505
486,433 100
200,000
500.000
100.000
200,000
200,000
100,000
100,000
200,000
§ 140,326
5 229,273
§ 154,745
§ 57,900
5 168,667
$ 135,940
$ 91,923
§ 86,637
124
145
155
117
106
125
165
334,216 100
567,142
900,621
595,687
508,824
583,960
588,846
831,803
914,872
100
100
100
100
100
100
100
100
125
135
155
115
110
125
147
157
119
108
127
ÌÌ5 "
90
75
150
120 * 1224
200
85
150
220
150
125
739,203 100 125
1,000,000 5 276,199
600,000 § 191,783 1,243,231 100 145
1,000,000 § 675,365 1,406,720 100 198
126
146
199
200,000 § 30,521
450,322 100
85
87
150,000 § 66,000
250,000 5 121,275
252,000 100
370,591 100 115
105
120
315.000
300.000
200.000
200,000
500.000
300.000
§ 104,981
§ 79,846
§ 67,195
§ 123,187
§ 311,260
§ 81,460
434,384
451,705
457,742
646,518
558,284
500,974
500.000
500.000
400.000
250.000
400.000
250.000
200.000
300,000
200,000
500,000
100,000
§ 31,205
§ 151,671
5 197,315
§ 152,996
§ 106,340
5 81,889
5 116,252
5 203,036
§ 245,095
ô 484,073
\ 32,025
520.962
1,299,778
1,752,573
1,019,145
542,306
473,607
1,608,729
791,763
2,587,119
1,648,192
1,352,257
30 29
100 80
100 100
50 65
100 125
100 80
30
85
103
69
127
90
100
100
100
100
100
100
100
100
100
100
100
110
150
140
105
105
120
130
180
215
120
120
160
147
115
110
130
135
200
225
135
500.000 %257,859 2,546,159 100 140
160
500,000 $ 211,196
200,000 5 138,587
600,000 \ 226,983
566,000 100 125
300,000 100 160
518,433 100 150
may be
Found
4
in the
Deposits. P’ r Bid.
G rand RAP.-(Con.)
Kent County Sav
ings Bank..............
National City Bank..
Old National Bank..
People’s Savings Bk.
StateBk.of Michigan
Michigan Trust Co...
Peninsular Trust Co.
S aginaw —
Bank of Saginaw___
Commercial Nat, Bk.
Peoples’ Savings Bk.
Saginaw Co. Sav.Bk.
Savings Bk. of East
Saginaw.................
Second Nat. B ank...
^
A dvertising C olumns.
Ask.
120
1151*
120
120
110
497
QUOTATIONS,
F uller R eturns
Deposits. p»r Bid.
9
140,216
144,726
123,054
80.794
53,599
9
500.000
200.000
200,000
250.000
100.000
100,000 §
L ynn—
Central Nat. Bank..
First National Bank.
Lynn National Bant
Manufao’sNat. Bant
National City Bank.
Nat. Security Bank..
Lynn 8. Dp. & Tr.Co,
Security S.D.&Tr.Cc
N ew Bedford—
First National Bank
Mechanics’ Nat. Bk.
Merchants’ Nat. Bk.
New Bedford S. Dep,
& Tr. Co..............:.
P eabody—
So. Danvers Nat. Bk.
Warren Nat. B ank..
S alem —
Asiatic N at.B ank...
First National Bank.
Mercantile Nat.Bank
Merchants’Nat. Bank
Naumkeag Nat.Bank
Salem Nat. B ank ...
S pringfield—
Agawam Nat. Bank
Chapin Nat. Bank..
Chicopee Nat. Bank
City National Bank..
First National Bank*
John Hancock Nat..
Pynohon Nat. Bank.
Second Nat. B ank...
Springfield Nat. B’k
Third Nat. Bank.......
Hampden L’n&Tr. Co
Springfield Safe De*
posit & Tr. Co........
T aunton —
Bristol Co. Nat. Bank
Machinists’ Nat. Bk.
Taunton Nat. Bank.
W orcester —
Central Nat. B a n k ..
Citizens’ Nat. Bank.
City National Bank.
First Nat. B an k .......
Mechanics’ Nat. Bk.
Qulnsigam’d Nat.Bk
Worcester Nat. Bank
Wore. S. D. & Tr. Co
are
STOCK
4 «»,
9
50,000
500.000
800.000
100,000
150.000
200.000
100,000
90,446 1,9F0,621 50
129,333 1,301,537 100 110
267,286 2,648,955 100 128
28,593 1,410,889 100 130
41,842
909,1 24 50
115,609
409,663 100 152
In liqui dation.
100
300
112
130
200,000
100,000
50.000
50.000
137,968 2,001,110 100 150
645,013 100 140
74,774
32,975
587,997 100
454,414 100
61,133
160
150
200
100,000
200,000
73,037 2,044,736 100
344,891 3,529,147 100 265
150
275
100
........
MINNESOTA.
DuluthBank.......................
Commercial Banking
Com pany...............
First National Bank.
St. Louis Co. Bank..
Minneapolis—
FirstNational Bank.
Flour City Nat. B’k ..
German - American
Bank................
Germania Bank
Hennepin Co.Sav.Bk
Metropoltan Bank..
Nat’l Bank of Com
merce .....................
Nicollet Nat. Bank..
Northwestern Nat’l
Bank.......................
People’s Bk.of Minn.
St.Anthony Falls Bk.
Security Bank..........
Swedish - American
National Bank___
500,000 § 81,477 3,650,990 100 113
120
25.000 5 2,350
245,813 P rivate Bank»
500,000 § 334,169 3,721,182 100 135 lfO
50.000
11,000
118,000 P rivate Bank
1,000,000 § 132,737 4,534,160 100 110
500,000 § 112,170 1,224,182 100 99
60,000
50,000
100,000
200,000
§ 16,950
494,980 100
§
1,536
120,216 100
§ 32,034 2,111,911 100
$ 35,975
871,788 100
1,000,000 5 183,276
250,000 5 86,801
95
100
2,716,801 100 103
1,380,581 100 109
105
112
1,000,000 § 300,000 4,578,533
76,000 §
6,512
232,177
629,980
125,000 $ 24,107
1,000,000 100,000 4,882,437
100 145
100 25
100
100 95
250,000 § 38,410 1,269,131 100
Minnesota Loan
Trust Co.............
500,000 § 60,355
S t . P aul—
Capital Bank............
100,000 § 38,422
First National Bank. 1,000,000 § 800,703
Merchants’ N. Bank. 1,000,000 § 100,019
National G e r m a n American Bank... 1,000,000 § 46,889
St. Paul Nat. Bank..
600,000 è
9,796
Scandinavi an- Amer
ican Bank...............
100,000 § 32,047
Second Nat. B ank...
200,000 § 117,119
State Bank................
522
25,000 §
Union Bank.............
100,000 § 24,994
115
101
150
50
100
100
641,849 100
65
534,919 100 100
6,271,819 100 232
4,143,285 100 90
4,455,385 100
1,730,108 100
90
90
71
105
235
92%*
92
705,493 100 115 121
2,108,027 100 195 200
132,000
i 70
423,596 ïoo Í 2 0 "
St. Paul Title & Trust
Com pany............. .
500.000 §
8,781
a
St. Paul Trust C o.. . .
250.000
20,000
a
Security Trust Co___
50,000
275.000 § 20.000
a No deposits ; does not do a g eneral ba nking busi
100
100
100
nés
20
20
25
20
S.
MISSOURI.
Kansas C ity—
American Nat. Bank
250.000 & 68,064 2,363,699 100 98 100
Bank of Grand Ave.
2,900
50,000 §
285,000 100
100
City National Bank.
300.000 § 123,975 1,306,769 100
694,076 100 110 115
250.000 § 28,712
130
First National Bank.
150.000 § 77,401 1,403,953 100 150
250.000 § 388,769 9,969.530 100 300 325
Inter-State National
400.000 § 174,803 1,706,466 100
125
Bank, Kansas....... 1,000,000 § 522,226 3,345,551 100 138 145
300.000 § 256,545 2,891,238 100
1971*
Kan. City State Rank
200.000 5 56,678
200,000 ! 11,802
502,883 100 60
65
816,217 100 99
Missouri Sav. B k ....
250.000 § 1«9,564 1,319,512 100 140
325,000 100 150 160
50,000 § 32,500
Nat. Bank of Com
250.000 l 237,142 2,387,733 100 175
m erce..................... 1,000,000 § 476,311 22,876,221 100 170 180
200.000 $ 139.290 2.598.7 V0 100 145
New England Na
tional Bank.......... .
200,000 § 80,234 2,094,517 100 135 145
MICHIGAN.
Union Nat. Bank_
_
600,000 & 209,645 7,012,385 100 142 150
20,000
Western Exch’ geBk
100,000
700.000 100 135 140
bay C ity —
Fidelity Trust Co...,
600.000 100 105 110'
500,000 § 10,000
Guardian Trust Co.. 2,500,000 $ 1250000
Bay City Bank.........
150.000
a
100 45
67,51': 1,440,569 100 150 160
55
50,000
Bay County Sav. Bk.
33,18!*
542,572
162 165
S t . Joseph —
Commercial Bank...
100.000
5,296
460,576 iöo 80
90
First Nat. Bank of
First National Bank
100,000
22,110
597,701 100 120 130
Buchanan C o...
Old Second Nat. Bk.
250,000 § 49,955 1,761,736 100 95 100
51,32U
200,000
991,269 100 112 118
G e r m a n - American
D etroit Bank............. ........
100,000 § 17,227 1,103,667 100 70
80
Merchants’ Bank.. . .
Am. Exoh. Nat. B k..
400.000 130,136 2,862,444 100 100
5,724 1,220,180 100 90 100
200,000 §
National Bank o f St.
Central Sav. Bank..
100.000
28,085
586,637 100 100
Joseph....................
Citizens* Sav. Bank.
200,000
100,000 § 138,543 3,372,829 100 300
41,611 1,336,061 100 101 l ‘Ò5
Park Bank.................
8,654
City Sav. B ank...
160,778 100 100 105
150.000
40.000 l
54,285 2,296,449 100 90
Tootle. Lemon & Co.
Commercial Nat. Bk.
500.000 187,899 3,295,349 100 128
50.000 § 9,168 2,574,285 Pri vate b ank.
Missouri Yal. Tr. Co.
Detroit Nat. Bank. .. 1,000,000 276,148 5,100,156 100 132
5,000
170,000 100
100,000 §
Detroit Riv. Sav. Bk.
22,539
100.000
533,337 100
90
Detroit Sav. Bank...
400.000 400,204 5,970,434 100 175
S t . Louis—
Dime Sav. Bank.......
200.000
54,750 2,460,069 100 122
American Exchange
First National Bank.
500.000 154,872 4,319,885 100 160
Bank.......................
German-Am. Bank..
500.000 § 417,628 4,457,990 50 101 102k*"
100.000
31,870 1,174,100 100 115
Boatmen’s Bank___ 2,000,000 800,000 8,409,014 100 188 192
Home Sav. B a n k ....
200,000
51,840 2,164,122 100 105 110
Bremen Bank...........
100.000 § 222,063 1,321,907 100 230 235
MoLellan & A. Sav..
150.000
23,271
675,200 100 100
Continental Nation’l
Mechanics’ Bank___
100.000
30,521 1,133,730 100
Bank....................... 1,000,000 5 489,803 11,475,215 100 170 173
Michigan Sav. Bank.
150.000
55,217 1,557,018 100 112
Fourth Nat. B ank... 1,000,000 ? 888,298 4,695,286 100 215 220
Peninsular Sav. B k ..
300.000
63,886 2,706,817 100
95
Franklin Bank........
People’s Sav. Bank..
600,000 5 165,390 3,759,792 100 160 165
500.000 198,976 7,344,911 io o o 1200
G e r man - American
Preston Nat. Bank..
700.000 137,810 3,410,469 100
98
Bank.......................
State Sav. Bank.......
150,000 § 906,709 3,786,397 100 775 825
500.000 139,411 8,181,246 100 200
German Savings In
Union Nat. Bank___
200.000
31,139
577,490 100 90 100
stitution ..............
Union Trust Co........
250,000 § 511,787 5,426,095 100 280 285
500.000 117,713
545,752 100 118
International Bank
Wayne Co. Sav. B k ..
400.000 509,153 8,349,144 100 225
of St L ou is..........
200,000 5 67,014 1,015,669 100 130 133
G rand Rapids—
Jefferson Bank........
100,000
31,765
493,890 100 102 105
Fifth Nat. Bank.......
Lafayette Bank.......
100,000 5 509,856 2,575,913 100 350 370
100,000
18,995
95
536,466 100
Fourth Nat. Bank...
Mechanics’ Bank___ 1,000,000 5 580,344 5,619,380 100 200 205
300.000
85,287 1,949,066 100
130
Gr. Rapids Nat. B k ..
Merchants’ Laclede
500.000 108,732 1,001,606 100 118
Gr. Rapids Sav. B k ..
Nation al Bank. . . . . 1,400,000 § 298,701 10.631,334 100 153 155
150.000
45.352 1,393,6951 50 115
•Last sale, tBook value. jPart paid In. ^Including undivided proms.
*Lastsale. iBook value. tPart paid in. § Including undivided profits
THE
4 8
W here N ames
Capital.
are
P rinted
8urplus.
Q U O T A T IO N
in Italics
F uller R eturns
Deposits. P ’rj Bid.
8 t . Lou 18—Conci.
9
%
9
Nat.Bank o f Com’roe 5,000,000 §3190104 26,522.894
Northwestern Sav
200,000 § 92 453 1,758,060
ings Bank............
296,856
100,000 § 15,130
South’n Com. & Sav.
629,644
200,000 § 57,120
South Side B a n k ....
State National Bank 2,000,000 t 547,859 6,633.528
Third National Bank 1,000,000 § 311,073 11,458,320
Ask.
[Y o u
SUPPLEM ENT,
may be
Found
in t h e
A dvertising C olumns .
NEW
Capital.
100 248
250
140
100
120
160
145
145
105
122
163
147
LX X
YORK.
Surplus.
Deposits.
9
2,480,850
1,198,2251
571,448
1,157,587
1,032,845
8,528,251
1,486,084
7.064,620
588,056
P ’r Bid.
Ask.
A lbany—
100 107% 110
300.000
88,795
Albany City Nat. Bk.
100 200
250.000
71,297
Albany County Bank
100 125 130
200.000 114,471
First National Bank.
100 475
250.000 960,835
Mech’nios & F’rmers’
50 170 175
200.000 213,578
Merchants’ Nat. Bk.
100 400
300.000 821,322
Nat. Commercial Bk
100 114
89,010
300.000
Nat. Exchange Bank
100 220 . . . . . .
250.000 273,071
N. Y. State Nat. Bk..
Lincoln Trust Co___ 1,000,000 § 307,772 2,589,016 100 145 148
3',4 2 3
100 140
100.000
750,000 § 847,692 1,675,841 100 252 255
Park Bank................
Mercantile Tr. C o...
170
200,000 100,000
Albany Trust C o ....
Mississip. Val. Tr. Co 3,000,000 §3824914 11,517,469 100 290 295
Bt. Louis Safe Depos:
A uburn—
200,000 5 65.994 1,396,554 100 135 137
it & Savings Bank.
803,852 25 25\ 27%
86,922
200,000
Cayuga Co. Nat. Bk.
St. Louis Trust C o .. 2,500,000 l 750,533 8,466,679 100 215 220
89.002
635,068 100 106 110
200,000
§
Nat. Bank of Auburn
Union Trust Co........ 1.000.000 | 681.677 5,477.221 100 220 230
B inghamton—
NEBRASKA.
100
378,693 100
54,914
200,000
City National Bank.
110
779,927 100
83,979
200,000
First National Bank.
LINCOLN—
100
268,921 100
11,013
100,000
People’ s Bank..........
400,595
6,211
100,000
135
644,513 100
City National Bank..
64,494
100,000
Strong State Bank...
618,080 100
22,686
100,000
Columbia Nat. Bank.
374,925 100 . . . . . .....a
24,184
100,000
Susquehanna Valley
200,000
30,581 2,005,506 100
135
First National Bank.
300.000 149,348 2,202,492 100
Binghamton Tr. Co.
O maha—
B rooklyn—Prices are per ce nt,notper share. Su rp l us ine ludes
undivided pro tits. Depo its are re ported net, not gross.
OommeroialNational
150.000 121,395 1.318,500 100 210 220
Bedford Bank..........
400.000 $ 63,0«>1 3,178,143 100
B a n k ........ ............
100.000 164,041 1,428,000 100 245 .........
Broadway Bank.......
500.000 û 195,82* 5,858,015 100
First National Bank.
300.000 168,797 1,424,600 50 110
Brooklyn Bank........
500.000 $ 113,491 2,833,097 100
Merchants’ N. Bank.
85
276,000 100
43,307
100.000
Eighth Ward Bank..
Nat’l Bank of Com
608,800 100 100 110
53,574
100,000
Firth Ave. Bank.......
311,161 100
300.000 { 24,291
merce.....................
300
300.000 515,268 5,230,000 100
First National Bank.
400.000 § 49,401 1,490,905 100
Nebraska Nat. Bank.
714,000 100 100
61,576
150.000
Kings County Bank.
Omaha Loan & Trust
252.000 478,232 3,222,400 30 270
Manuf act’ s’ Nat. Bk.
251,901
50,000 * 55,600
Co. Savings Bank..
2,933,500 50 200
500.000
Mechanics’ Bank—
1,000,000 § 262,208 5,587,296 100
Omaha Nat. Bank...
925,500 100 270
100.000
Mech. & Traders’ Bk.
551,667 100
250.000 $ 11,438
Union N ational Bank
480,600 100 100
100,000
Merchants’ Bank. . . .
United States Na
4,653,000 100 285
300.000
Nassau Nat. B ank...
400.000 § 53,222 2,591,960 100
tional Bank...........
3,131,000 50 290 310
300.000
National City Bank.
500.000 §108,656
Omaha L’n & Tr. Co.
......
1,514,600 100 170
100.000
North Side B a n k ....
943,100 50 195 205
8 outh O maha—
100,000
People’s Bank..........
150 155
588,000 100
100,000
Schermerhorn Bank.
678,454 100
100,000
28,301
Packers’ Nat. Bank.
405,900 100 110
100,000
Seventeenth Wd. B k.
100,000 137,162 1,906,678 100
South Omaha Nat. Bk
1.131,000 100 200
200,000
Sprague Nat. B ank..
Union Stock Yards
500,900 100 140
100,000
Twenty-sixthWd.Bk,
200.000 § 191.529 2.283.800 100
National Bank----640,800 100 125
100,000
Union Bank,.............
a No deposits; does not do a g onerai ba nking busi nes
732,100 100 105 120
100,000
WallaboutBank......
Cos. see Ch EON IOLE J an. 27
NEW HAMPSHIRE.
For detailed stateme ni o f Brook
lgoo.—
pages I81 to 84.
9.464,701 100 414 415
Brooklyn Trust Co. 1,000,000
Manchester —
339,198 100 160
200,000
Flatbush Trust Co .
k 165
200,000 165,667 1,039,479 100
AmoskeagNat. Bank
6.548,198 100 305
139ia Franklin Trust Co.. 1,000,000
150.000
83,176
541.678 100
First National Bank.
4,625,011 100 265 . . . . . .
500.000
150.000
94,031 1,032,278 100 .......* 270ia Hamilton Trust Co.
Manohes’r Nat. Bank
6,768,047 100 340
500.000
Kings Co. Trust Co..
120
67,044
488,330 100
150.000
Merchants’ N. Bank.
> 2.945,082 100 240
500.000
Longl.Loan & Tr.Co.
* 116
30,555
213,815 100
100.000
Seoond Nat. B ank...
4,426,102 100 300
500.000
Manuf’rs’ Trust Co..
1 2,914,964 100 187% 195
500.000
Nassau Trust Co—
NEW JERSEY.
9,431,984 100 330 338
People’s Trust C o ... 1,000,000
2,114,990 100 185 200
700.000
Williamsburg Tr.Co.
C amden—
B uffalo—
100
100,000
38.415
80
653,426
Camden Nat. Bank..
3,922,169 100 200 225
140
200,000 169,019
736,033 100
500.000
Bank of Buffalo........
First National Bank.
) 1,840,445 100 105 120
260,000 267.652 2,351.787 50
85
250.000
Buffalo Commercial.
National State Bank
195
) 1,428,767 100
120
100,000 354,164 4,047,466 25
100.000
Citizens’ Bank..........
Camden S.D. & T. Co.
1 2,461,155 100
73,559 1,122,953 25
25
100,000
300.000
Central Trust Co___
City National Bank..
105
3 1,250,27( 100
21,561 1,018,036 100
53
200.000
200.000
Columbia Nat. Bank.
N. J.T r.& S . Dep.Co.
l 2,624,76( 100 130 140
200,000
German-Amerioan..
3,950,482 1000 4500 5000
E lizabeth —
100,000
German Bank..........
70
3 6,503,425 5C 65
25,082
100,000
269,427 100 105 110
900.000
Citizens’ Bank..........
Man’f ’rs’ & Traders’ .
3 6,221,797 10(1 550
69,715
50,000
217,891 50 180
200.000
Elizabethp’t Bkg. Co.
Marine Bank...........
1.15
7 1,435,10] 10c
162
795,740 100
200,000 181,599
300.000
Merchants’ Bank___
First National Bank.
110
l 1,168,170 10c
205
350,000 414,262 1,270,462 50
200.000
Metropolitan Bank..
National State Bank
100
3
758,54( IOC
100,000
Niagara Bank------H oboken—
115
7 1,739,485 10c
300.000
People’s Bank..........
115
5 1,945,275 IOC
110,000 9 442,411 1,605,900 25 125 130
500.000
Third National B ank.
First National Bank.
100
0
779,125 100
§ 600,000 4,300,000 100 290
500.000
200.000
Hudson Trust Co_
_
Union Bank...............
900,300 100 155 160*
125.000 § 100,433
0 2,753,183 100 . . . . . . 125
Seoond Nat. B ank...
200,000
Buffalo L.T.&S.D.Co.
i 7,089,724 100 325
500,000
Fidelity Tr. & Guar.
J ersey C ity—
400.000 815,697 5,343,000 100 300
Elmira—
First National Bank.
250.000 549,130 1,731,200 100 360 365
300
Hudson Co. Nat. Bk.
0 4,446,317 100
300.000
Chemung Canal Bk.
250.000 360,991 1,107,600 100 220 230
Second Nat. B a n k ...
7
184,451 10c ......1 109
100.000
Merchants’ Nat. Bk.
200.000 222,027
831,000 100 185 200
........ 1 147
Third Nat. Bank.......
l 1,284,501 100
300.000
Second Nat. Bank ..
500.000 500,000
100 230
Com. Tr. Co. o f N. J..
. Sur plus'
not per
200.000 § 456,053 5,407,814 100 300
N ew Y ork C ity— Prices are per cent, reported sf are not gr 088.
N. J. T. Gu. & Tr. Co.
r et,
includes undxvid ed profits. Deposits
Morristown —
27,010,800 100 440 470
1.500.000 3,011,117
America, Bank o f—
100,000 144,489 1,041,246 100 *225
First Nat. B a n k .....
Amer. Exch. Nat. Bk 5,000,000 8,106,847 21,344,000 100 185 190. .
638,213 1 0 0 ........ 105
62,876
200,000
Nat. Iron Bank.........
350.000 230,664 3,854,300 100 500 . . . .
Astor National Bk..
300,000 545,478 2,613,689 100 450 500
Morristown Tr. Co..
250.000 708,791 3,637,000 100 285
Bowery Bank...........
Broadway, National 1,000,000 1,672,786 5.596,200 25 240 250 .
N ewark —
88,888 1,082,900 25 90 ......
300.000
Butch. & Drov. N at..
300.000 775,182 3,808,749 50 250
Essex Co. Nat. Bank
Central Nat. Bank,. 1,000,000 544,789 14,187,000 100 x l7 0 185
200.000 278,307 1,774,558 100 245
German Nat. Bank..
1,913,326 48,193,100 100 525
Chase N at.B an k... 1,000,000
250.000 138,198 1,157,167 100 160
Manufaot’rs N. Bank
450.000 988,594 6,407,200 25 x295 210
Chatham Nat. Bank.
200.000 218,787 2,015,519 100 215
Merchants’ N. Bank.
300.000 6,780,315 24,905,000 100 3950 4050
Chemical Vat. Bank
500.000 576,212 2,472,196 50 105
Nat. Newark Bkg. Co
600.000 402,121 3,372,200 25 145 155
Citizens’ Bank, Nat.
500.000 348,588 1,990,875 50 90
National State Bank.
City Bank,National. 10,000,000 5,420,671 113734200 100 320 340
500.000 323,191 2,543,566 50 90
Newark City N.Bank
100,000 112,517 1,480,000 100 275
Colonial Bank..........
200.000 182,619 1,299,179 100 180
North Ward N. Bank
300.000 212,'39 2.165,000 100 190
Columbia Bank........
943.709 100 165
300.000 § 134,809
Seoond Nat. Bank..
10,000.000 6,671,144 56,198,900 100 x265 280
Commerce ,Nat.Bk.of
100.000 &119,460 1,316,839 100 205
State Banking Co..
Continental Nat. Bk. 1,000,000 507,326 5,670,100 100 135 145
920,900 \ 995,767 4,227,178 100 370
Fidelity Trust Co....
Com Exchange B k.. 1.400.000 1,840,062 25.617,600 100 345 355
284.375 100 100 103
433
276,620,
DomesticEx.Nat. Bk.
N ew B runswick—
250.000 159,068 1,430,400 25 140 150
East River Nat. B k ..
250.000 § 283,752 1,305,644 100 215 220
Nat. Bank of N. J . ..
100.000 I 126,503 1.371,100 25 150 ........
Eleventh Ward Bk..
496,844 100 155 165
100.000 § 83,199
People's Nat. B ank.
100,000 ,287,049 9.195,700 100 2400 2900
Fifth Ave. Bank.......
200,000 355,188 2,311,900 100 225
Fifth Nat. Bank.......
P aterson —
39.142,500 100 3400
500.000
First Nat. B a n k .......
400.000 § 464,917 2,516,632 100 405
1,448,000 100 145 165
First National Bank.
100.000
FourteenthSt. Bank.
300.000 ' 182,181 1,701,649 100 210 215
24.530,400 100 x l6 8 172
Paterson Nat. Bank.
000
Fourth Nat. Bank... 3.000.
7,118,700 50 400
973,799 50 130 137% Gallatin Nat'l Bank. 1.000.
150.000 162,745
Seoond Nat. Bank ..
000
655,000 50 60 ___
250.000 630,386 6,767,721 100 825 900
Paterson Sav. Inst’n
200,000
Gansevoort Bank.
7.065,800 IOO 1700
100 225 230
150.000 150,000
Hamilton Trust Co..
200,000
Garfield Nat. Bank..
3,503,600 75 120
100.000 110,134 1,585,847 100 330
Paterson S.D.&T.Co.
750.000
German-Amer. B k ...
3.275,600 IOC 240
456,496 100 160
33,118
100,000
Bilk Citv S.D. AT.Co.
200.000
German Exch. B k ...
4,482,SOO 10 325
c
200,000
Germania Bank.......
T renton —
864,600 25 165
200,000
Greenwich B a n k ....
925,474 100 110
1,519,200 10 145
c
250.000 102,720
Broad St. Nat. Bank.
200,000
Hamilton Bank.......
821,995 100 160
50,396,500 IOC 425 New
First National Bank.
500.000 300,774
Hanover Nat. Bank. 1,000,000
l,780,800'l0( H 120
Mechanics’ Nat. Bk..
500.000 368,627 1,789,815 50
86
500,000
Hide& Leather N.Bk.
2 26,037,000 IOCIj 515 1530
Trenton Banking Co.
500.000 365,084 1,646,518 50 83%
Imp. & Traders’ N. Bk 1.500.000
Trenton Tr.& S U.Co.
36,061 1,877,1511
150.000
100 110
'L a s t s a l e . i B o o k v a l u e , i P a r t p a i d m . § l u o l u d i u g u n d i v i d e d p r o f i t s .
* Last sale. iBook value. {Part paid in. ^Including undivided profits.
100
100
100
100
100
7 3 8
B A N K STOCK
J u l y , 1900.]
W here Names
Capital.
are
P rinted
Surplus.
in
QUOTATIONS,
Italics F uller R eturns
Deposits. P ’r
Found
Rochester —
150.000 § 62,868 1,875,932 100 165
Alliance Bank..........
100.000 § 175,368 1,146,813 100
Bank of Monroe.......
200,000 § 103,804 1,777,908 100 I f 5
Central Bank............
200,000 4 142,163 1,396,402 100 145 150
Commercial B ank...
Flour City Nat. Bank
300.000 5 173,246 2,032,090 100 130 135
German-Amer. Bank
200.000 § 253,422 2,837,421 100 275
Merchants’ Bank_
_
100,000 § 61,470 1,155,785 100 165
Traders’ Nat. Bank..
250.000 6 699,866 3,752,433 50 340
47,991 2,086,945 100 125 130
Fidelity Trust C o...
200.000
Roch.Tr. & S. Dep. Co.
200,000 538,147 7,544,831 50 450
Security Trust Co....
200,000 249,847 3,623,941 100 200
57,253 1,768,457 100 120 130
Union Trust Co........
200,000
S yracuse—
Amer. Exch. Nat. Bk.
200,000
34,256
537,190 100 108 110
Bank of Syracuse..
30,987 1,325,2914 100 175 180
200,000
Commercial Bank...
66,482
250.000
976,318 100 120 125
First National Bank.
250.000 307,148 3,307,718 100 200 215
Merchants’ Nat. Bk..
180.000 234,652
790,224 100 200
N. Y. State Bkg. Co..
39,818
100,000
614,256 100 150 175
Salt Springs Nat. Bk.
200,000 103,988 1,038,919 100 130 150
State Bk. of Syracuse
100,000 129,643 2,287,961 100 180 200
Third Nat. Bank.......
300.000 164,123
824,834 100 "170 200
Tr.&Dep.Co.of Onon
100.000 § 186,666 3,227,381 100 210 225
T roy—
Central Nat. Bank...
200,000 121,223
742,373 50 145 150
Manuf act'rs Nat. Bk
150.000 217.210 2,683,695 100 245
Mutual Nat. Bank...
250.000 229,020 1,448,729 100 175 180
Nat. State Bk.of Troy
250.000 269,823 1,668,849 100 200 205
Troy City Nat. Bank,
300.000 246,662 1,204,871 100 162 165
Union Nat. Bank_
_
300.000
34,279
728,466 50
75
United Nat. Bank...
240.000 370,646
746,828 100 260
Utica —
First National Bank
800,000 629,525 2,606,654 60 116 120
Mather & Co.’s Bank
200.000 I 16,450
318,551 100 95
97
Oneida Nat. Bank.
400.000 423,815 1,068,027 100 180 190
Second Nat. B ank...
300.000 134,008
765,85* 109 105 110
Utica City Nat. Bank
400.000 158,774
63
903,159 50 57
Utica Tr. & Dep. Go
200.000
57,441
306.738 100 150 160
"
t Book value, i Part paid in. 5including undivided pronts.
a These are the figures before merger with the company absorbed.
in the
A dvertising C olumns .
Capital.
Bid. Ask
N. Y . C ity—(Con.)
500.000 444,948 4.862.000 50 175 185
Irving Nat’l Bank..
600.000 500,425 4,116,200 100 x200
Leather Mfrs.N at.Bk
500.000 529,643 5.802.400 100 310
Liberty Nat. Bank...
300.000 856,993 11,934,300 100 775 825
Lincoln Nat. Bank..
Manhattan Co. B k ... 2.050.000 2,203,556 23.372.000 50 265 280
900.000 1,006,858 6,8*0,500 100 220 230
Market & Ful.Nat.Bfc
Mechanics’ Nat. Bk. 2,000,000 2,260,578 12.309.000 25 x l9 5 205
400.000 114,819 2.879.000 25 95 100
Meoh. & Traders’ Bk.
Mercantile N at. B k.. 1,000,000 1,206,284 14.151.800 100 187
600.000 218,188 5.094.500 50 120
Merchants* Ex.N.Bk.
Merchants’ Nat. Bk. 2,000,000 1,226,618 19.279.200 50 xl6 8 175
300.000 9*3,554 7.609.000 100 525
Metropolis, B’k of the
51,803 2,359,800 100 185
250.000
Mount Morris Bank.
200.000 134,147 1,398,600 100 140
Mutual B ank ...
500.000 274,794 2.942.400 50 160
Nassau Bank............
250.000 411,004 6.121.700 100 650
N. Amsterdam,Bk. of
200.000 433,035 4.215.400 100 1500
N.Y. County Nat. Bk
99,793 3.071.900 100 117
300.000
N. Y. Nat. Exch. Bk
New York, N. B. A.
Bank o f.................. 2,000,000 2,067,848 13.803.000 100 250
45,936 1.694.300 100 100
100.000
Nineteenth W ard Bk,
750.000 182,000 2.854.000 100 80
Ninth Nation’lBank.
640,200 13.764.800 100 200
No.Amer.,Nat. Bk. of 1,000,000
300.000 406,524 1.982.000 25 175 195
Oriental B ank..
422,700 493,928 3.591.000 50 170 180
Pacific B a n k ....
450
Park Bank, National 2,000,000 3,440,672 57.398.000 100
200.000 325,165 2.734.700 25 220
People’ s Bank..........
Phenix Nat. B ank... 1,000,000 256,915 4.553.000 20 100 105
100,000 162,580 1.975.000 100 475
Plaza Bank...............
ProduceEx.Bk.,N.Y, 1,000,000 374,947 3.615.000 100 125 130
Republic, Nat. Bk. o f 1.500.000 1,144,312 20.648.200 100 215 225
958,900 100 210
100,000 126,561
Riverside Bank.......
500.000 718,699 14.304.000 100 290
Seaboard Nat. Bank
815,189 9.357.000 100 600
300.000
Second Nat. Bank..
300.000 215,564 4.591.900 100 180
Seventh Nat. Bank..
Shoe < Leather Nat. 1,000,000 197,341 4.427.900 100 102 106
fc
100.000 199,444 3.433.000 100 300
State Bank................
State of New York.. 1.200.000 536,611 3.795.500 100 130
52,510 1.768.900 100
200,000
115
Twelfth Ward Bank.
67,084 1.123.900 100 100
100,000
Twenty-third W’d B i
200,000 337,720 2.648.300 100 210
Union Square Bank.
500.000 123,689 3,182,697 100
Wells, Fargo & Co..
200.000 409,139 2.972.000 100 375
West Side Bank.......
Western Nat. Bank. 2,100,000 1,595,062 42,579,900 JoÖ 415 430
100,000 188,106 1,767,400 100 225
Yorkville Bank........
For detailed slatem ento/N. Y, City Trust Cos., see Ch BONIC LB,
O.
Jan. 27 and Feb. s, IQ O
61,027 5,516,972 100
500.000
Amer’n Dep. & L. Co.
Atlantic Trust C o ... 1,000,000 496,045 4,090,983 100 197 205
Bankers’ Trust Co... 1.500.000 1,507,134 2,242,649 100
200
Central Realty Bond
& Trust Co............. 1,000,000 581,207 2,071,198 100 250 300
Central Trust C o.... 1,000.000 10257566 43,177,608 100 2000 2100
350
City Trust Co........... 1,000,000 1,232,733 12,420,044 100
Colonial Trust C o... 1,000,000 935,467 13,044,390 100 x335
500.000 607,386 6,965,684 100 375
Continental TrustCo.
Farmers’ L’n &Tr. Co. 1,000,000 5,525,124 41 519,851 25 1375 1425
500.000 708,133 5,770,033 100 425
Fifth Ave. Trust Co.
Guaranty Trust C o.. 2,000,000 3,904,191 20.989,368 100 600 675
Kniokerbock’rTr.Co. 1,000,000 957,884 16,544,147 100 400
Manhattan Tr. C o... 1,000,000 1,194,476 9,451,692 30 350
MercantileTr. C o... 2,000,000 4,230,785 41,870,994 100 800
500.000 1,021,955 4,360,443 100 300
Merdiants’ Trust Co.
Metropolitan Tr. Co. 1,000,000 1,425,265 14,545,841 100 400 450
Morton Trust Co___ «1,000,000 «1549538 «4,791,156 100 400 450
N.Y.Life Ins.&T.Co. 1,000,000 3,432,713 24,117,94* 100 1350 1450
N.Y.Seourity&Tr.Co. 1.000,000 2,253,559 18,043,471 100 750
Nor. Amer. Tr. C o ... 2,000,000 2,504,880 8,828,218 100 200 205
Produce Exo. Tr. Co. 2.500.000 2,641,466 5,809,932 100 120
500.000 483,628 4,406,258 100 300
RealEs.Tr.Co.ofN.Y.
Standard Trust C o .. 1,000.000 251,180 3,792,637 100 210
Title Guar. & Tr. Co. 2.500.000 2,876,657 1,329,433 100 380 410
TrustCo. of America 2.500.000 2,716,626 10,932,106 100 197 202
195
Trust Co. of N. Y ...
1,000,000 1,000,000
100
Union Tr. Co. of N.Y. 1,000,000 6,168,808 36,670,433 100 1300 1400
U. S. Mort. & Tr. Co. 2,000,000 2,636,829 13,162,700 100 400 475
U. S. Tr. Co. of N. Y. 2,000,000 11010632 50,176,0/1 100 1600
Washington Tr. Co..
500.000 683,258 5,977,489 100 290
R ichmond B oro .—
635,200 50
57,249
Bank o f Staten Isl’d
25,000
738,400 100
80,223
First Nat., Staten Is.
100.000
may be
4 0
Y onkers—
Citizens’ Nat. Bank.
First National Bank.
Westchester Tr’t Co.
Surplus.
$
$
100,000 § 134,423
150.000 § 79,930
200.000 § 119,071
Deposits. P ’r Bid. Ask.
9
716,154 100
1,382,502 50
522,144 100
NORTH CAROLINA.
Raleigh—
Citizens’ Nat. Bank.
Comm’l A Farm’s Bk
Meoh. Dime Sav. Bk.
Nat. Bk. of Raleigh.
Raleigh Savings Bk.
100,000 §
100,000 §
15,000 §
225,000 §
15.000J §
55,281
38,447
1,992
98,651
18,125
743,705
470,204
113,868
429,424
338,613
100 130
100 130
25 261*
100 116
25 371
*
OHIO.
C incinnati—
400.000 236,912 2,933, 163 100 200
Atlas Nat. Bank.......
Citizens’ Nat. Bank- 1,000,000 453,868 7,528, 977 100 250
15,551
100.000
336, 793 100 115
City Hall B a n k ......
250.000
77,111 1,292, 332 100 105 110
Equitable Nat. Bank
300.000 105,841 2,653, 883 100 153
Firth Nat. Bank.......
First Nat. Bank........ 1,200,000 560,150 7,473, 517 100 295 300
500.000 486,807 4,086, 244 100 230 250
Fourth Nat. Bank...
240.000 100,411 1,248, 826 Pri vate b ank.
Franklin Bank........
500.000 653,735 3,196, 249 100 225 230
German Nat. Bank..
250.000 195,552 2,753, 100 100 200
Market Nat. Bank...
600.000 237,974 3,309, 356 100 1541*
Merchants’ Nat. Bk.
600,000 526,26b 3,444, 878 100
300
Nat. Lafayette Bank
25,000
3,848
113, 541
North Side B an k...
700.000 230,092 4,419, ,103 100 165 170
Ohio Valley Nat. Bk
200.000 209,042 2,050, ,590 100 255
Second Nat. B a n k...
Third Nat. Bank....... 1,200,000 532,400 4,757, ,688 100 180 200
500.000 § 586,024 5,008, ,419 100 260
Union Sav.B.&Tr.Co.
200.000 325,000 2,000, ,000 100 380 385
Western German Bk.
250,000 § 63,613 1,837, ,405 100 120
Cent. Tr. &S.Dep.Co.
C leveland—
250.000
82,285 3,176,101 100 150 151
Americ’n Ex. N at.Bk
Bk.of Com’erce,N.A. 2,000,000 1195796 6,420,165 100 192 1921*
300.000 137,773 2,178,698 100 148 150
B’way Sav.& L ’n Co.
800.000 5 269,342 4,267,047 100 150 151
Central Nat’l Bank..
500.000
100 106 107
Century Nat. Bank.
Citizens’ S.&L.Ass’n 1,000,000 §1117925 8,601,485 500 1250 1255
500.000 114,968 1,686,092 100 127 128
Cleveland Nat. Bank
50.000
1,703
53
Cleve.Sav.&Bkg.Co.
186,297 50 50
500.000
58,847 2,208,487 100 124 1241*
Coal & Iron Nat. Bk..
14,468
50.000
56
435,811 50 55
Columbia Sav.&L.Co
500.000
55,271 1,983,068 100 1241* 125
Colonial Nat. Bank.
Commercial N. Bank 1,500,000 347,516 2,851,953 100 124 125
50.000
6,086
283,676 100 102 103
Cuyahoga Sv. &B.Co
100.000
4,425
Detroit St.S’v.Bk.Co.
512,145 100 120 121
300.000 135,351 4,634,593 100 180 151
Dime Sav.A Bkg. Co.
93.504 2,296,623 100 160 161
200.000
East End Bk. & T r...
500.000 253,822 4,670,00f' 100 153 154
Euclid Ave. N. Bank
78,151 1,242,682 100 1171* 118
500.000
Euclid A. T. A S. Co.
60
50.000
5,371
312,432 50 58
Farm. AMer’h.B’ g Co
500.000 127,353 2,216,055 100 123 124
First National Bank
75
93.000
30,106
912.319 1150 74
ForestCity Sv.Bk.Co
26,610
50.000
801,911 100 144 145
Garfield Sav. Bk. Co.
64
50.000
8,559
452,870 50 63
Ger.-Amer.Sav.B.Co
100.000
6,626
937,158 100 125 126
L. Sh. Bkg. A Sav. Co
50.000
44,408 1,056,573 50 78
86
Lorain St. Sav.Bk.Co
600.000 230,362 2,469,820 100 140 141
Mercantile N. Bank.
250.000 307,605
856,711 100 201 202
National City B ank.
500.000 104,890 3,159,680 100 1411* 142
Park N ational Bank.
35,172 1,202,026 50 84
50.000
85
Pearl St. Sav. A L.Co.
100.000 199,172 2,625,448 200 515 525
People’s Sav. A L. As.
Permanent S.&L.C0. 1,282,341 123,226 1,156,796 500 555 560
46.504 1,547,534 50 60
61
100,000
Prod. Ex. Bank’g Co.
29,100 1,068,862 100 111 113
150.000
So. Cleveland Bk.Oo.
500.000 137,630 3,221,638 100 136 1361»
State National Bank
22,930 1,745,621 100 160 161
100.000
Unit’d Bkg. & Sav.Co
1,000,000 294,745 5,614,450 100 143 145
Union Nat. Bank—
25,727 1,023,074 100 128 130
100,000
Wade Park B’k’g Co.
2,667
51
240,272 50 50
50.000
W.Cleveland Bkg. Co
22,587
95
680.320 100 92
250.000
Wick B’k’g & Tr. Co.
87,230 1,932,428 100 160 161
250.000
Woodl’ d Av. S. A L’ n
500.000 336,856 2,019,977 100 178 179
American Trust C o500.000 285,672 4,255.296 100 225 2251*.
Cleveland Trust Co.
64,459 3,543,747 100 136 137
500.000
Guardian Trust Co..
750.000 168,537 5,149,414 100 165 166
Savings A Trust Co..
33,220
698,046 100 114 1141*,
300.000
State Bkg. ATrust Co.
1401* 145
Western lies. Tr. Co. 1,000,000 250,000
C olumbus—
1000 1000
100,000 New Ba nk.
Bank or iCommeroe
2,720
Ì5Ó
462,706 ÎOO
60,000
Capital City B ank..
225
987,628 100
100,000 109,433
Citizens’ Savings Bk.
3,401
212,407 100 110 115
150.000
City Deposit Bk. Co
7,876
325,606 100 105 110
50.000
Columbus Sav.Bk.Co
66,740 1,170,996 100 140 150
200.000
Commercial N. Bank
175
300.000 142,322 1,573,322 100
Deshler Nat. B a n k 174,218 \ioo ___* 110
7,851
25.000
East End Sav.Bk.Co.
54,000 1,610,782 100 120 125
400.000
Hayden-Clin’n N. B.
11,221
331,262 100 100 105
25.000
Market Exoh.Bk.Co,
350.000 101,956 2,510,149 100 140 160
Merch. A Man. N. Bk,
400.000 112,515 2,145,548 100 1221* 125
New First Nat. Bank
93,811 1,980,612 100 120 125
400.000
Ohio National Bank
739,553 100 140 150
83,405
200.000
State Sav.Bk.ATr.Co
Dayton —
200,000 141,278 1,650,786 100 260 265
City National Bank.
747,508 100 135
94,034
300.000
Dayton Nat. Bank...
913,986 100 153
600.000 213,843
Fourth Nat. Bank...
658,090 100 135 . . .
51,159
200,000
Merchants’ Nat. Bk.
35,142
357,928 100 110
200,000
Teutonia Nat. Bank.
400.000 145,596 1,354,439 100 215
Third Nat. Bank.......
500.000 § 216,102 1,028,798 100 201
Winters Nat. Bank..
T oledo—
159,377
3,735
50.000
Cent’l Sav’gs Bk. Co
4,810
145,799 100 106 110
50.000
Comm’l Sav. Bk. Co,
384,026 100 125 140
23,300
30.000
East Side Bank. Co.
500.000 837,1*6 1,5*3,795 100 260 265
First National Bank
886,854 100 128 129
86,971
300.000
Holcomb Nat. Bank.
75,533 1,199,411 100 133 135
250.000
Home Savs. Bank...
820,696 100 180 185
128,286
150.000
Merch. & Cl’k 8. Bk.
300.000 209,512 1,492,261 100 170 175
Merchants’ Nat. Bk.
65,263 1,414,289 100 134 135
250.000
Nat. B k.of Commerce
300.000 214,847 1,969,174 100 185 190
Northern Nat. Bank.
41,755 1,370,815 100 120 125
150.000
OhioSav.Bk.ATr.Co.
350.000 834,367 1,943,684 100 *3271* 335
Second Nat. B ank...
310,000 100 103 (104
12,000
200.000
Security Trust C o...
*Lastsale. tB ookval. JPart paid in. §Ino. und. profs. |$46*50 paid in*
J
THE
5 0
W here Names
Capital.
T oledo—Con.—
Tol. Sav. Bk.&Tr.Oo.
Uni’n Cen.8av.Bk.C0
Union Save. B a n k ..
YOUNGSTOWN—
Commercial Nat. Bk.
Dollar Sav. & Tr. Co.
FirstNational Bank.
Mahoning Nat. Bank
Second Nat. Bank...
W ick National Bank
are
P rinted
Surplus.
in
QUOTATION
Italics F uller R eturns
Deposits.
F ’r Bid.
9
9
9
100,000 6 208,899 1,124,872 100
114,942
2,567
25,000 §
827,279 100 150
250,000 \ 6 s,856
600,000 100 102
200,000 & 70,000
300.000 § 40,176 1,496,012 100 120
500.000 § 354,542 2,316.073 100 150
574,653 100 140
229.000 § 138.900
200.000 § 249,032 1,134,540 100 225
300,000 l§ 87,913 1,399,633 ‘100 125
Ask.
t312
160
105
160
145
130
OREGON.
P ortland —
Ainsworth N. Bank.
First National Bank.
Ladd & Tilton Bank.
Merchants’ N. Bank.
Security Savings &
Unit. StateB N. Bank
463,709
100,000 & 15,322
500.000 § 692,186 5,209,709
Pri vate
200,000
250.000
250.000 § 60,149 1,193,204
Bank
1,000 1,810,530
250.000
625,562
250.000 § 37,626
PENNSYLVANIA.
A llegheny —
150.000 5 42,298
681,604 50 129
Dollar Sav.Fd &TrCo
200.000 Í 166,044 1,989,363 50 90 100
Enterprise Nat. B k ..
350.000 § 111,068 1,268,993 100 140 143
First National Bank.
200.000 § 495,004 2,757,195 100 335
German Nat. Bank..
100,000 ( 40,182
699,011 50 66
Nation’s Bk. for Sav.
802,278 100 275
150.000 § 296,722
Second Nat. Bank...
661,422 50 52
125.000 § 22,690
Secured Savs., Bk. of
555,810 100 195
200.000 l 229,312
Third National Bank
100,000 § 220,943 1,200,245 50 165 200
Work. S. Bk. & Tr.Co.
ALLENTOWN—
55
500,000 5 184.014 2,183,850 40 54
Allentown Nat.Bank
200,000 § 133,913 1,138,398 100 162 163
Second Nat. B ank...
80
995,255 50 76
Leh.Val.T. < S. D.Co.
fe
125,000 5 94,790
A ltoona —
150
50,000 Í 51,000
675,000 100
Altoona Bank..........
9,000
110,000 100 115 120
50,000
Fidelity Bank............
§ 123,853 1,622,387 100 175
150,000
First National Bank.
105
448,264 100
SecondNat. B ank...
100,000 5 18,139
E rie—
150,000 § 246,068 1,817,218 100 200
First National Bank.
150,000 § 273,342 1.322,500 100 200
Marine Nat. Bank...
300,000 « 102,558 1,118,526 100 110
Second Nat. B ank...
700,000 100 110
150,000 § 75,000
Erie Dime S.& Tr. Co.
H arrisburg—
6,171 2,246,366 Pri vate Bank
300,000 §
Dauphin Deposit Bk.
First National Bank.
100,000 &329,839 1,093,617 100 ........ * 425
50
Harrisburg N. Bank.
300,000 5 215,898 1,567,243 25 50
50,000 1,000,000 Pri vate Bank
Mechanics’ Bank....
100,000
341,764 100 140 150
Merchants’ N. Bank.
100,000 § 44,920
Central Guar. Tr. <
fe
300,864 «25 40
Safe Deposit Co___ a 125.000 § 35,774
Commonwl’th Guar.
854,029 100 225 250
250,000 5 300,988
Tr. & Safe Dep. Co.
Harrisburg Trust Co 5 250,000 § 157,286 1,199,892 b 30 100
L ancaster —
690,366 100 200 202
200,000 § 197,499
Conestoga N. Bank..
969,483 50 118
Farmers* Nat. Bank
450,000 § 339,747
363,328 100 209 2ÍÓ
210,000 Í 174,749
First National Bank.
6 ¿6,080 100
205
Fulton Nat. Bank...
200,000 S 113,136
706,144 50 119
Lancast’r Co.N.Bank
300.000 Í 263,200
484,988 100 135 Í37
Northern Nat. Bank.
125.000 § 38,871
570,628 100 129 130
People’s Nat. Bank..
200.000 § 64,475
620,000
120 125
City Sav. F. & T. Co.
150,000 § 25,000
2,434,485 100 225 228
Lancaster Trust Co.
250,000 257,318
People’ s Tr. 8. & Dep.
125.000 § 96,002 1,223,805 100 100
P hiladelphia —8 u rplusinelu des undiv ided profit 8.
251
Bank o f No. Am er.. 1,000,000 1,749,232 9,829,000 100
Centennial N. Bank.
300,000 274,392 2,643,000 100 ........ * 170
750,000 2,024,704 7,942.000 100 ........ * 312*«
Central Nat. Bank..
City National Bank. Tobeabsor bed by Ph iladelphia Nat ion’l B ank.
Consolidation N. Bk.
40
300,000 273,213 1,252,000 30
* 90
Corn Exch. N. Bank.
500,000 653,725 10,541,000 50
Eighth Nat. Bank...
275,000 617.P89 2,166,000 100 ........ * 250
Far. dt Mech. Nat. Bk. 2,000,000 862,138 11,560,000 100 105 106
First National Bank. 1,000,000 633,845 12.833,000 100 ........ * 155
Fourth St. Nat. Bank 1,500,000 1,750,311 28,062.000 100 ........ * 203
Oirard Nat’l B ank. . 1,000,000 1,231,425 8,512,000 40 711«
Independence N. B’k
500,000 355,537 4,635,000 100 ........ * 127
*
Kensington N. Bank.
250,000 250,841 1,133,000 50 . . . . . . • 55
V 205
Manayünk N. Bank.
200,000 240,262 1,398,734 100
♦ 102
Manufact’rs’ N.Bank
500,000 257,431 2,595.000 100
* 101
Market St. Nat. Bank
500,000 165,530 3,790,000 100
• 125
*
Mechanics’ N. Bank.
500,000 516,508 3,696,000 100
Merchants’ N. Bank.
600,000 452,780 12,903,000 100 ........ 100
Nat. Bank o f Ger* 1661«
mantow n .......... .
200,000 454,638 2,087,214 50
National Bank of
500,000 788,980 3,041,000 50 109
Northern Liberties
* 180
250,000 320,141 1,778,000 100
Nat. Security Bank.
Ninth National Bank
300,000 306,125 1,922,000 100 ........ * 142*4
99,743 1,266,000 100 ........ * 115*4
Northern Nat. Bank.
200,000
__* 201
Northwest. Nat. Bk..
200,000 267,420 1,990,000 100
Penn National Bank
500,000 665,469 4,469,000 50
85*2
Fhiladel'a Nat. Bank 1,500,000 1,592,798 23,198,000 100 225
Quaker City Nat. Bk.
500,000 249,316 2,587,000 100 ........ * 95
Second Nat. Bank...
280,000 264,142 1,495,070 100 ........ * 137
919,000 100
Sixth Nat. Bank.......
150,000 221,290
...* 158
* 68
Southwark Nat. Bk.
250,000 151,4»6 1,<>82,000 50
__ * 100
91,663
776,000 100
Southwestern N. Bk.
200,000
86,074
132,000 100
Tenth Nat. Bank___
200,000
96
* 112
Third Nat. Bank.......
600,000 323,973 4,610,000 100
* 90
356,039 3,878,000 50
Tradesmen’s Nat.Bk.
500,000
Union Nat. Bank___
--T* 72
500,000 564,199 2,987,000 50
* 40
18,484
338,007 100
West Phila. Bank... .
50,000
Western Nat. Bank..
75
400,000 240,286 3,244,000 50
42,084
372,668 50 ........ * 40
American Trust Co..
200,000
City Trust Safe De* 132
500,000 330.741 2.220.470 100
posit & Surety Co.
* L 1°t sale. 1Bcok value. tPart paid in. § including undivided profits.
«Capital paid in; authorized, $250,000; when full paid, par will be $50.
6 Capital paid in, author’d, $400,000; when full paid, par will be $100
SUPPLEMENT,
may be
Found
in the
[V
ol.
LXXI
A dvertising C olumns .
Capital.
Surplus.
Deposits.
P’ r Bid. Ask.
P hil’ a —(Con.)—
9
Colombia Ave. Sav.
__*
984,567 100
400.000
F*d S.Dep.Tl. & Tr.
Commercial Tr. Co.. 1,000,000 1,019,501 7,670,190 100 ........ .........
Commonwealth Title
* 64%
3,741,887 50
500.000
Ins. & Tr. C o ........
* 36
1,582,750 25
250.000
Cont. Title & Tr. Co..
3,381,510 50 . . . . . . W100
500.000
Equitable Trust Co..
Fidelity Ins. Trust &
* 496%
19,262,298 100
Safe Deposit C o... 2,000,000
6.200
Finance Co., com ....
C ¿ ........ * 55%
____ * 120
2,815,692
1st P ref.................. 1,754,500
96
2d Pref................... 1,999,800
Frankford Beal Est.
* 52
604,332 50
125.000
Tr.& Safe Dep. Co.
GermanAmer. Title
880,205 50 ........ * 325s
500.000
& Trust Co.............
Germantown R. Est.
* 163
2,188,300 100
300.000
Deposit & Tr. C o..
15,882,434 100
505
Oirard Trust Co....... 2,000,000
7,040,030 100 ........* 200
Guar.Tr. & S.Dep.Co. 1,000,000
IndustrialTrustTitle
* 55
350.000 277,787 1,614,504 50
& Savings Co........
Integrity Title Ins.
* 85
1,905,979 50
375.000
Tr. & Safo Dep. Co.
217,059 50
96
800.000
Investm’tCo. ofPhil.
4,825,254 100
...* 214
Land Title & Tr. Co. 1,000,000
102,091 25
...* 20
132.000
Lincoln Sav. & Tr.Go.
A 15*2
620,000 {25
Manayunk Trust Co.
125.000
894,451 25
14
250.000
Merchants’ Tr. C o...
77,620 100 ........ * 19*2
500.000 111,191
Mortgage Trust Co..
Northern Sav. Fund
90
500.000 478,297 3,775,307 50
Safe Dep. & Tr. Co.
Penn. Co. for Insur.
__- 491*2
16,320,102 100
on Lives & Gr. Ann 2,000, 000
246,882 50
443, 650
Penn.W*h’g &8.D.C0.
* 45
80.892 100
Phil. Mort. & Tr. Co. 1,000, 000
* 450
7,923,492 100
Phil.Tr. S.D.& In.Co. 1,000, 000
8,382,514 100
Provident Life & Tr.. 1,000, 000
★ 507*2
116,270
5
155, 402
1%
Real Est. Invest. Co.
__ * 120
2,807,102 100
Real Est.Ti.In. & Tr. 1,000, 000
4,626,666 50 ........ * 12»
Real Estate Tr. Co.. 1,000, 000
Tacony Sav. F. Safe
415,627 100
52,962
127,500
92*2
Dep. Ti. & Tr. C o..
Tradesman’ s Trust &
156,866 50
125.000
253d
Sav. Fund Co........
* 24 *2
1,737,310 25
Trust Co. of N. A ___ 1,000,000
* 45
1,118,547 50
494,400
Union Trust Co........
United Security Life
* 100
456,149 100
Ins. & Tr. Co........ 1,000,000 481,497
* 82*2
500.000 169,805 1,406,964 50
W .EndTr.&S. D.Co.
1,573,860 «25
40
WestPhila.T.&Tr.Co. «250,000 133,707
P ittsburg—
500.000 350,520 4,043,738 50 75
Allegheny Nat. Bank
502,914 50 60
50.000
21,527
Anchor Sav’gs Bank
425,911 50 135
55.000
Arsenal Bank..........
__„
4,118,721 50 120
Bk. of Pittsburg N,A. 1,200,000
73
800.000 339,915 2,602,326 50
Citizens? Nat. Bank.
200,000 269,873 1,380,984 50 125
City Deposit B ank..
100,000 116,880 1,282,882
City Savings Bank
300.000 189,783 3,991,718 100 231
Columbia Nat. Bank.
942,000 100 130
300.000 106,000
Commercial Nat. Bk.
200.000 302,955 1,625,105 100 282
Diamond Nat. Bank.
1,773,953 100 199*2
200,000 184,325
Duquesne Nat. Bank
Exchange Nat. Bank 1,200,000 548,924 2,664,716 50 77
765
500.000 3019706 11,061,401 100
Farmer s’ D ep Nat Bk
8,797
385.000 50 42
100.000
Fifth Avenue Bank.
760,887 100 135
25,853
100,000
Fifth National Bank
875,410 100 300
100,000 202,422
First Nat.B’kof Birm
750.000 710,309 11,405,425 100 318
First Nat. Bk., Pitts.
Fort Pitt Nat. Bank.
200.000 253,225 2,061,550 100 220
562,917 100 135
300.000 118,764
Fourth Nat. B ank...
200.000 779,786 5,864,090 50 300
Freehold Bank........
250.000 136,345 2,422,141 100 215
German Nat’ nal Bk.
German S. & Dep.Bk.
100.000 § 349,832 1,797,796
150.000 176,361 4,271,054 100 185
Germania Sav. Bank
400.000 297,937 2,337,397 50 85
Iron City N. Bank...
Keystone Bank........
300.000 255,0V 9 1,615,032 60 235
67,367 1,030,148 100 123 ........
200.000
Liberty Nat. Bank...
200,000 177,796 1,789,007 50 80
Lincoln Nat. Bank..
541,880 50 100
Manufacturers’ B k..
100,000 105,739
722,266 100 100 110
49,195
300.000
Marine Nat. B ank...
Mechanics’ N. Bank.
500.000 576,675 3,056,058 50 110
763,500 50 100
86,200
Mercantile Bank—
100.000
128
Mer. < Manuf. N. Bk.
&
800,000 646,146 5,068,490 50
677,837 100 135
96,666
MetropolitanN.Bank
200,000
Monongah’la N.Bank
250.000 150,342 2,444,456 100 200
Nat. Bk. of West. Pa.
500.000 309,154 2,367,085 100 180
859,792 100 135 150
0,360
Pennsylva’iaN.Bank
200.000 1 1
350
People’s Nat. Bank.. 1,000,000 1155953 5,740,209 100
185 200
300.000 298,646 5,677,619
People’ s Sav. Bank..
75.000 179,763 5,843,032 50 250
Pittsb’g Bk. for Bav.
Pittsb.NatBk of Com
500.000 944,657 6,093,435 100 325
26,371 1,139,877 100 104
100.000
Real Estate Sav. Bk.
300.000 838,471 8,890,024 100 324
Second Nat. B ank...
211,012 50 53
6,109
50.000
State B an k ...............
63,529 1,037,078 100 140
250.000
Third National Bank
...
587,446
25,697
50
100.000
Trad's & Meoh’s Bk.
400.000 221,162 3,372,331 100 110
Tradesmens’ N.Bank
250.000 1116216 3,271,361 100 500
Union Nat. Bank—
571,222 100 135 139
61,072
200.000
U. S. Nat. Bank........
540,331 50 60
63,552
62,600
West End Sav. Bank
447,922 50 64*f
28,728
100,000
West. Sav. & Dep.Bk.
341,312 100 130
34,519
250.000
Equitable Trust Co..
Fidel. Title & Tr. Co. 1,000,000 583,153 4,373,608 100 275 285
665,685 100
170
500.000 197,716
Mercantile Trust Co.
51,843 1,107,216 100 157
250.000
Penn. Title & Tr. Oo.
600.000 262,088 2,290,389 100 240 250
Pittsburg Trust Co..
50 71
500,000 116,070
Safe Dep. & Tr. Co..
413,890 655,476 3,878,182 100 311
Union Trust Co........
R eading—
163,110 50 60
53,787
65
125.000
Citizens’ Bank..........
400,020 548,927 1,595,097 30 80
Farmers’ Nat. Bank.
736,207 100 175 180
250.000 224,112
First National Bank.
575,550 100 225
100.000 112,472
Keystone Nat. Bank
200,000 499,486 1,480,933 25 90
Nat. Union Bank___
668,119 100 225
100,000 133,542
Penn Nat. Bank.......
666,713 100 175
200,000 142,221
Reading Nat. Bank..
381,472 50 90
90,755
100,000
Schuylkill Valley Bk.
609,386 loo 210
200,000 228,251
Second Nat. B ank...
250.000 120,508
840,371 100 135
Pennsylvania Tr. Co.
90,069
250.000
Reading Trust C o...
546,636 100 135
'L ast sale, t B ook value, tPart, paid in Mnelndmv ut»«
roflts.
a Capital subscribed, $500,000; when full paid par will be $50.
J
uly,
BANK
1900. j
W here N ames
Capital.
8 cranton —
County Sav. Bfe.&Tr
Dime Dep. & Dis.Bk,
First National Bank
Merch. & Meek. Bk ..
Scranton Sav. Bank.
Third Nat. Bank.......
Traders’ Nat. B a n k Lack. Tr & 8. D. Co.
WILKE8-BARRE—
Anthracite Sav. Bk.
First National Bank.
Miners’ Savings Bk.
Peoples’ Bank..........
Seoond Nat. B ank...
W. B. Dep. & Sav. Bk.
Wyoming Nat. Bank
Wyoming Val. Tr. Co
W illiamsport —
First National Bank.
Lyoomlng Nat. Bank
Merchants’ N. Bank.
West Branoh N.Bank
Williamsp’t N. Bank
Susq.Tr. & 8. Dep.Co.
Y ork—
City Bank............. .
Drov. & M. Nat. B’h.
Farmers’ Nat. Bank.
First National Bank
Western Nat. Bank..
York Co. Nat. Bank.
York National Bank
Seour. title < Tr. Co.
fe
York Tr., R.Es. & Dep
are
P rinted
in Italics
Surplus.
Deposits.
100,000
100,000
200,000
250.000
100.000
200,000
250.000
250.000
$
100,000
I 107,711
1327942
>217,577
I 196,399
» 541,855
, 111,361
\ 148,800
9
1,200,000
1,220,974
7,532,548
1,368,266
1,701,569
2,852,103
1,259,075
958,349
100
50
100
100
100
100
100
100
150.000
375.000
150.000
250.000
450.000
150.000
150.000
150.000
189,000
235,851
513,016
297,610
482,336
206,933
405,148
90,904
1,084,000
709.088
1,835,324
1,247,079
2,389,077
1,227,705
1,186,559
429,507
50
IOC
50
100
IOC
50
50
50
§ 220,310
776,443
§ 113,023
348,605
In liquid ation.
§ 194,585 1,093,231
§ 52,250
215,438
§ 35,000
875,000
100
100
100
100
100
50
300.000
100.000
100,000
100,000
100,000
300,000
100,000
100,000
200,000
300.000
150.000
300.000
500.000
150.000
150.000
61,069
67,539
135,»69
145,609
58,192
161,417
204,738
60,839
29,170
338,319
421,229
284,006
961,049
317,549
703,926
822,490
542,987
429,278
STOCK
F uller R eturns
P’7 Bid.
50
100
100
100
100
20
25
50
50
QUOTATIONS,
may be
Found
Ask.
Capital.
46,764
92,120
14,300
70,669
350,301
199,006
180,000
252,845
75,000
120,000
155,250
7,095
84,090
28,906
111,159 50
245,694 60
116,139 90
500,000 § 521,000
1,100,000 100
50
100
100
50
1,671,487 50
169,848 50
500.000
1,000,000
300.000
500.000
500.000
120.000
500.000
1,000,000
850.000
1,000,000
500.000
500.000
500.000
450.000
500.000
600.000
300.000
500.000
200.000
186,286
174,099
44,502
192,270
199,656
67,856
93,185
425,520
107,500
175,575
52,451
630,535
58,377
485,332
510,300
43,412
100,032
132,502
68,100
396,386
1,012,007
477,441
1,114,159
450,873
418,913
537,047
4,493,307
1,513,334
729,178
428,654
1,218,318
421,084
882,647
1,272,657
718,419
153,221
317,060
125,000
25
50
50
50
100
50
50
50
50
50
50
50
100
50
400
25
100
50
50
Industrial Trust Co. a l,000,000
Manufact’rs Trust Co
500.000
R. I. Hospital Tr. Co. 1,000,000
Union Trust Co........
250.000
W oonsocket—
Citizens’ Nat. Bank.
100,000
First Nat. Bank.......
200,000
Nat. Globe Bank___
100,000
Nat. Union B an k ....
150.000
Producers’ Nat. Bk..
200.000
§ 560,025
§ 365,165
§1086273
§ 558,684
13,621,749
3,647,132
17,703,974
4,136,026
100
100
/O O
O
50
38,800
88,843
38,056
34,382
93,948
60,300
134,028
107,613
7,329
335,388
SOUTH
CAROLINA.
300.000
200.000
100,000
50.000
30.000
50.000
100,000
200,000
40.000
30.000
100,000
250.000
50.000
30.000
100.000
217,162
67,004
84,335
9,579
26,692
10,290
6,500
378,089
164,525
15,811
10,828
128,565
2,885
9,381
14,415
100
50
25
50
20
165
195
90
80
A ustin—
American Nat. Bank
Austin Nat. B ank...
City National Bank.
57
First National Bank.
116
State Nat. Bank.......
97%!
Dallas—
American Nat. Bank
City National Bank.
205
National Bank of
Commeroe........
Nat. Exohange Bank
44%
32*3
Fort W orth —
American Nat. Bank
25%!
Farmers’ & Mechan47%j
Ies’ National Bank
49
First National Bank.
1151«
Fort Worth Nat. Bk.
116%}
State Nat. Bank.......
66 %
i
Traders’ Nat’l Bank.
51
62%
Galveston —
50
First National Bank.
44
Galveston Nat. Bank
43 %
}
Island City Savings
100
Bank.......................
83
90
HOUSTON—
Commercial N. Bank
213
4
First National Bank.
Houston Nat. Bank.
"ö l
Planters’ & Mechan
ics’ National Bank.
South Texas N. Bank
145
170
S an A ntonio—
Alamo Nat. B ank...
172%}
City National BankFrost Nat. Bank.......
Bank
112%! Lockwood Nat. Bank
San Antonio N.
71
40
W aco—
30
Citizens’ Nat’l Bank.
31
First National Bank.
Provident Nat’l B’k.
Waoo State Bank___
1,499,835 100 148 150
1,386,560 100 175 200
722,584 100 275 300
198,217 50 45
47
553,815 100 220 225
239,765 25 24
25
195,500 100
100
1,066,949 100 245 250
2,076,007 250 1300 1350
105 110
240,587
285,973 100 1021* 103
155 160
1,175,120 100
481,406 . . . 103 1031*
116,081 25 22
23
1,221,710 100 101 102
TENNESSEE.
200,000 §
5,601
100,000 § 14,852
522,727 100
800,000 100
Deposits. P*r Bid. Ask.
9
1,523,081 100 125
130
1,203,813 100 200
283,099 100 98
225
40,000 100
225,000 IOC
584,274 100
100,000 IOC
615,052 100
50
115
200
100
115
210
233,045 100 150
1,781,149 . . . . 119
160
122
1,238,030 100
1,478,539 100
675.000 100
440.000 100
1,200,000 100
450
120
200
115
130
475
125
210
118
135
3,154,556 100
224,712 100
3,695,692 100
545,727 100
1,322,704 100
165
170
Ì90
200
112
195
205
115
280,000 100 210
220
1,666,350
180,000
2,381,201
3,057,247
300,000
589,670
b
100
100
100
100
100
100
100
69
97
139
164
100
150
101
........
71
100
141
166
102
ios"
225.000 § 16,500
200.000 § 353,674
580,000 100
1,537,378 1Ó0
90
175
200,000
150.000
150.000
100.000
100,000
94,145
64,874
9,928
54,719
53,652
693,591 10a 150
774,051 100 140
257,387 100 100
724,567 100 100
654,289 1001 150
200,000
200,000
217,319 1,542,608 100
201,742 2,203,828 ioo< 175
200
150.000
300.000
35,710
383,608 100. 110
60,951 3,139,687 10a 125
120
150.000 § 19,321
200.000
300.000
300.000
250.000
125.000
§
§
§
§
§
357,429 100
43,065
420,232 100
177,515 1,051,128 100
129,819 1,191,101 100
36,000
480.000 100
65,000
250.000 100
300.000 § 151,995
125.000 § 22,434
329,919 100, 110
923,862 100 100
115
105
100.000 § 238,000
630.000 100
285
200,000
100,000
100,000
135,898 1,122,516 100 190
459,281 2,138,184 100 600
20,602
345,963 100 100
200,000
500,000
15,130
437,509 100 60
65
159,818 1,556,908 100 1271* 130
250.000
100.000
250.000
100.000
125,000
67,309
858,342 100
5,279
138,954 100
50,901 1,211,942 100
42,681
651,953 100
131,519 1,349.858 100
100,000 § 109,548
300.000 § 122,461
62,187
300.000
100.000
21,103
448,602
873,249
571,889
284,872
200
700
105
120
105
110
135
180
100
100
100
Pr ivate Bank
UTAH.
S alt Lake C ity—
Bank of Commerce..
Bk of McComick&Co.
Commercial Nation’l
Bank.......................
Deseret Nat. Bank..
Deseret Sav’gs Bank
National Bank of Re
public.....................
State Bank of Utah.
Utah Commercial &
Savings Bank.......
Utah National Bank.
Wells,Fargo & Co.Bk
Zion’s Savings Bank
& Trust Co.............
Utah Savings ¿T ru st
C o..................
80
90
50,000 § 10,500
90
204,000 100
150,000 § 12,879
80
614,028 100
a The Industrial Trust Co. of Providence, besides the banks previ ously
absorbed, has now also taken over the Woonsocket Nat. Bk. of Woon
socket.
Surplus.
TEXAS.
200,000
120,000
100,000
100,000
117,064
22,580
C hattanooga —
Chatt’noqgaNat. Bk.
Chatt’nouga Sav.Bk.
Citizens’ Bank &
Trust Co.................
First Nat. Bank.......
South Chattanooga
Savings Bank.......
Third Nat. Bank......
A dvertising C olumns .
not do a g eneral ba nkìng busi nes 8.
1,000,000
225.000
C harleston Bk.of Ch’lest’.N.B.A.
Carolina Savings Bk
Oharl. Sav’gs Inst’n.
Oolum. Bkg. &Tr. Co.
Dime Savings Bank.
Enterprise Bank___
Exoh. Bkg. & Tr. Co.
First Nat. Bank.......
Germania Sav. Bank
HibemiaTr.&S’v.Bk
Miners’ & Merch. Bk.
People’s Nat. B ankSecurity Savings Bk.
State Savings Bank.
So.Car.Loan & Tr.Co.
in th e
K noxville —
$
9
300
200,000 § 64,947
City National Bank.
112%,
East Tennessee Na
800
175,000 § 194,108
tional Bank ..........
100,000 § 25,887
Holston Nat. Bank..
3ÖÖ
Knox Co. Bank &
425
42,000 §
500
Trust Co................
155
50,000
Knoxville Bkg. Co...
15,000
150
100,000 § 116,508
Mechanics’ Nat. Bk.
Merchants’ B a n k ....
100,000 §
2.O0O
Third Nat. Bank.......
200,000 § 55,867
* 125
A130
Memphis—
Continental Sav. Bk.
25,000 § 12,497
First Nat. Bank-----500,000 § 90,332
200
Manhattan Savings
250
80
Bank & Trust Co..
30,000 § 105,908
__* 256
Memphis Nat. Bank.
500,000 § 124,159
Memphis Sav. Bank.
50,000 § 33,250
” 80
Memphis Trust Co...
200,000 § 32,600
Mercantile Bank___
200,000 § 18,130
National Bank of
Commeroe.............
500.000 § 188,257
Security Bank........
50.000 § 28,886
State Nat. Bank.......
250.000 § 230,779
State Savings Bank.
50.000 § 61,333
Union & Plant’rs’ Bk.
600,000 § 55,801
Union Savings Bank
& Trust Co..............
12,500 § 13,000
68
70%i
N ashville—
185 190
150 155
American Nat. Bank 1,000,000 §
5,469
205 208
City Savings B a n k 100,000
29,000
130 140
First National Bank.
400.000 § 56,186
*401« Fourth Nat. B ank...
600.000 § 362,193
42
421* Merchants’ Bank___
100,000 § 15,000
75
80
Union Bank & Tr.Co.
.
100,000 § 51,826
68 % 70
i
Nashville Trust C o..
350,000 § 22,470
RHODE ISLAND.
N ewport —
Aquldneok Nat. Bk..
First Nat. Bank.......
Merchants’ Bank___
Nat. Exchange Bank
New England Com
mercial Bank........
Newport Nat. Bank.
Union Nat. Bank___
Pawtucket —
Slater Trust Co...
P rovidence—
American Nat. Bank
Atlantic Nat. Bank
Blaokstone C a n a l
National Bank___
Commercial N. Bank
Fifth Nat. Bank.......
First National Bank.
Fourth Nat. B ank...
S igh Street Bank...
Mechanics’ N. Bank.
Merchants’ N. Bank.
Nat. Bank o f Com’oe
Nat. B’k o f No. Amer.
National Eagle Bank
Nat. Exchange Bank
Old National Bank..
Phenix Nat. Bank...
Providence N. Bank.
Rhode Island N at...
Seoond Nat. Bank...
Weyhosset N. Bank.
Westminster Bank..
5 1
100,000 § 10,162
598,684 100 88
250.000 § 12,336 3,243,699 Pri vate
90
Bank
200.000 § 19,015
464,039 100 100
500.000 § 430,761 1,797,713 100 242
100.000 § 10,000 1,345,000 100 145
102
244
148
300.000 § 17,462 1,178,172 100 87
771,642 100 130
250.000 § 30,234
90
132
200.000 §
6,376
403,096 100 108
5,256
100,000 §
177,235 100 75
500.000 §7496227 8,818,304
If 9
85
200.000 §
126
5,296
150.000 § 23,533
2,340,156 100 125
251,590 TOGO
....... .......
VIRGINIA.
Norfolk—
Bank of Commeroe..
Citizens’ Bank..........
City National Bank.
Marine Bank..........
Nor. Bk.for Sav.&Tr.
Norfolk Nat. Bank..
200,000 150,244 1,116,478 100 153 L55
300,000 211,177 1,709,211 100 160 165
200,000 (s 59,641
739,336 100 110 112
110,000 154,262
641,601 100 200
100,000 § 101,965
680,358 100 170 175
400,000 § 277,051 2,590,904 100 168 175
*Last sale. iB ook value. {Part paid in. § Including undivided profits.
TH E
& 2
W here N ames
"
1 Capital.
are
P rinted
QUOTATION
in Italics
Surplus. Deposits.
F uller R eturns
may be
Found
in the
A dvertising C olumns
Capital.
P ’r Bid. Ask.
$
P etersburg —
$
2,928
Petersb. B’ g & T. Co. b 100,000
Petersburg Savings
200.000 & 239,979 1,427,612 20
& Insurance Co....
355,741 100
100,000 £ 83,144
The National Bank..
R ichmond—
576,290 100
9,137
200,000 §
American Nat. Bank
966,620 25
400.000 S 120,641
City Bk. of Riohm’ d.
600.000 § 502,282 2,380,403 100
First Nat. Bank.......
200,000 § 385,558 2,569,235 100
Merchants’ Nat. Bk.
535,505 25
125.000 5 33,281
Metropolitan Bank..
500.000 Ç 48,810 1,567,576 100
Nat. B’k o f Virginia
300.000 l 744,000 1,931,203 100
Planters’ Nat. Bank.
839,565
100.000 l 66,648
Savings Bk. of Rich..
439,829 Ï00
200,000 l 67,310
Security Bank..........
1,931,389 100
500,000 S 285,724
State Bk. o f Virginia
5 244,359 1,280,221 50
219,750
Union Bk. of Richm
Richmond Trust &
IOC
Safe Deposit C o... 1,000,000 5 123,378 1,181,463 IOC
75,000
7,00C
100,000 l
Southern Trust Co..
\ 74.38C> 526,557 IOC
500,000
Virginia Trust Co...
[ V o l. L X X I
SUPPLEMENT,
T acoma —
Metropolitan Bank..
Nat.Bk.of Commerce
Pacific Nat. B ank...
48 a 50
141** Soandinav’n-Am. Bk.
Fidelity Trust C o ....
Surplus.
Deposits.
$
383,964
967,509
824,181
165,000
727,105
961
40,117
17,521
15,000
8,212
50,000
200,000
200,0001
100,0001
300,000)
P*r Bui. Ask.
100
100
100
100
W EST VIRGINIA.
101*3
30
174
220
26
110
275
40
W heeling—
Bank of Ohio Valley
Bank o f W heeling...
City Bk. of Wheeling
Commercial Bank...
Dollar Sav’gs Bank.
German B ank.:.......
115
Germania Half-Dol
155
lar Savings Bank..
133*3
Nat. Bank of W. Va
Nat’l Exch. B ank....
........ 109*3
People’s Bank..........
100 110
South Side Bank.—
115
Wheel. Title &Tr. Co
607,000 100
30.000
33,619 1,351,697 100
969,498 100
60,150
437,139 100
41.000
824,521 100
42.000
201,000 1,396,243 100
175.000
200.000
150.000
100.000
100,000
80,000
283,372 100
4,746
383,090 100
60,019
56,512 1,791,312
489,695 100
50,912
255,509 100
10.000
100—-------------5,880
50.000
200,000
200,000
100,000
25.000
100,000
■—
WISCONSIN.
W ASHINGTON.
La C rosse.—
150
39,652 2,502,842 100
200,000
Batavian Bank.
120
164,925 100
5,135
25.000
ExchangeStateBank
125
439,321 100
15,319
50.000
German-Amer. Bank
180
51,918 2,116,047 100
250,000
Nat.Bk. of La Crosse
33,698 100
1,402
30.000
Security Savings Bk.
170
647,141 100
47,526
50.000
State B’k of La Crosse
Milwaukee .—
36,949
966,989 100
First National Bank 1,000,000 & 614,836 15,183,503 100
75,000
792,750 100
200,000 ' 30,644
15,184 1,348,693 100
German-Amer. Bank
100,000
64,004 3,814,048 100
300,0001
Marshall & Ilsley B’k
100,000 100,999 2,250,898 100
67,497 2,230,503 100
450.000
Mil. Nat. Bank of W
500.000 151,829 4,394,898 100
Nat. Exchange Bank
200.000 554,863 5,653,365 250
Second Ward Sav. Bk
250.000 171,868 2,345,322 100
519,584 100
5,449
322,334 100
100,000
24,705
West Side B ank...
100.000
630,440 100
19,622
Wisconsin Marine &
200,000
500.000 108,164 2,179,256 1 0 0 ........
94,165 1,556,253 100
Fire Ins. Co. Bank.
200,000
110*3 Wisconsin Nat. Bank 1,000,000 308,143 9,199,633 1 0 0 ........
815,144 100
100,000
1 00........
15,000
100.000
Milwaukee Trust Co.
10a .......
7,047
250,000'
Wisconsin Trust Co
* Last sale, t Book value, t Part paid in S Undiv’ d profits included.
Last sale, t Book value, t Part paid in 4 Undiv’d profits included,
c No deposits; does not do a general hanking business.
a This is capital paid i n ;
b This is capital paid in; authorized $300,000.
______ •
S eattle —
Boston Nat. B ank..■
Dexter.Horton < Co
fe
Birst Nat. Bank.......
Nat.Bk.of Commerce
People’s Sav. Bank.
Puget Sound Nat.Bk.
Scandinavian-Amer
loan B ank.............
Seattle Nat. Bank...
Washington Nat. Bk.
8POKANE—
Exchange Nat. Bk..
Fidelity Nat. Bank..
Old Nat. Bank..........
Traders’ Nat. Bank.
Spok’ne&East.Tr.Co
700,000 100
5 6,000
15,597 2,730,083 100
35,040| 1,432,235 100
45,306 1.507,731 100
488,799 100
26,530 2,501,379 100
180,000
200,000
150.000
150.000
«79,600
300.000
Reserve
Fund.
Capital.
Fredericton—
People’s Bk. o f N. B.
8 t . J ohn—
Bank o f New Bruns.
8 t . S tephen —
St. Stephen’ s B ank..
Deposits. F r Bid. Ask.
$
486,666 5,130,037 100 f
V ictoria—
$
Wo-nV nf British Col. 2,919,996
NEW
Capital.
COLUMBIA.
BRITISH
BRUNSWICK.
150.000
180,000
—
45,000
200,000
274,385 100
Deposits.
2,000,000
6,000,000
1,500,000
2,468,603
1,000,000
1,000,000
1.000.000
1.900.000
1.250.000
1.500.000
1.700.000
200,000
700.000
150.000
12,608,018
29,297,748
15,710,746
13,630,164
6,862,901
7,138,497
6,439,489
SUMMERSIDE—
Summer Bide Bank...
CHARLOTTETO’ N
—
Mer. Bk. of P. E. Is.
ONTARIO.
H amilton—
Bank o f Hamilton.. 1,703,212 1,234,119 9,793,425 100 187
08HAWA—
388,239 128,000 1,752,260 100 ........ ........
Western Bk. o f Can.
O t taw a —
1,850,370 1,492,777 9,427.271 100 190
MERCHANTS’
NATI ONAL
200,020
499,484
80,000
Montreal —
Bank of M ontreal... 12,000,000 6,000,000 52,558,679
Bk. o fB r. Nor. Am.. 4,866,666 1,581,000 12,674,054
975,491
500,000
Ban.J acques-Cartier
Banque a’Hochelaga 1,499,660 680,000 5,645,168
Mer. Bank of Oan. .. 6,000,000 2,600,000 16,738,244
Molson’s Bank........ 2,366,805 1,625,000 12,846,786
QUEBEC—
Banque Nationale... 1,200,000 200,000 3,790,761
uebeo Bank........... 2,500,000 700,000 7,118,189
n ion B a n k of Can. 2,000,000 500,000 6,080,142
S
S t . H yacinthe —
Ban.deSt.Hyacinthe
ST. J0 HN8—
Banque de St. Jean.
S herbrooke —
East. Townships Bk
320,840
75,000
262,154
10,000
900,000
OF T H E C IT Y OF N E W Y O R K ,
S tr e e t.
Capital , $2.000,000. Surplus , $1,000,000.
D eposits, $15,000,000.
1803.
1 9 1 st Consecutive S em i-A n n u a l D ividen d
D eclared J a n u a ry 1, 1 9 0 0 .
2F 0
127 IL33
152
150
182
30 90
10C 125
60
204,127
1,500,000
200
f
25
100
100
50
850,883
H Par of this bank is *50.
5,215,392 50 156
* Ex-dividend.
O F F IC E R S :
R o b e r t B f. G a l l a w a y ,
E lb e r t A . ■ r iu c k e r h o flf,
J o s e p h W . H a r rim a n ,
S a m u e l S . C a m p b e ll,
P r e s id e n t.
V ic e -P r e s id e n t.
C a s h ie r .
A s s is ta n t C a s h ie r .
BANK
F O TJNOE D ,
233
147*3
253
214
19-R
194
115
QUEBEC.
H alifax—
Bank o f Nova Scotia 1,828,200 2,243,630 13,592,470 100 216*3
525,720 412,86O! 3,074,484 20 158
H alifax Banking Co.
180
Mer. Bk. of Halifax. 2,000,000 1.700Î000 10,371,841 100 115 120
700,000 240,000 1,740,350 20
Peop. Bk. of Halifax
50 150
659,875 354,937 2,510,054
Union Bk. o f Halifax
W indsor—
848,440 40 105
80,000
350,000
Com. Bk. o f Windsor
Y armouth —
95
522,578 75 91
30.000
300,000
Bank o f Yarmouth..
179,532
30.000
260,421
Bxoh. Bk. of Yarm..
" W a ll
100
50
50
100
iq c
50
100
48,666
NOVA SCOTIA.
4 3
P’r Bid. Ask.
PRINCE EDWARD ISLAND.
321,133 150 250
700.000 2,076,112 100 300
500,000
T oronto —
Bank of T oronto...
Can. Bank of Com...
Dominion B a n k .....
Imperial Bk. of Can.
Ontario B ank..........
Standard Bank........
Reserve
Fund.
D IREC TO RS :
J ohn A . S te w a rt,
P res. U. S. T ru st C o.
E lb e r t A . B r ln c k e r h o fl, C a p it a lis t.
C h a s . S t e w a r t S m ith , M e r c h a n t .
G u sta v H . S ch w a b ,
O e lr ic h s * C o .
D o n a ld M a c k a y ,
V e r m ily e & C o .
R o b e r t M . G a lla w a y , P r e s id e n t .
C h a r le s D . D ic k e y ,
B r o w n B r o s . «& C o .
H en ry W . B anks,
H e n r y W .B a n k s & C o .
V lc e -P r e s .C e n .T r .C o .
G e o rg e Sh erm an ,
P r e s .G o r h a m M lg .C o
E d w a r d H o lb r o o k ,
W h e e lr lg h t ,
E lO ris K . E ld r e d g e ,
d redge & C o.
@FedFRASER