The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
—
The Quotation
SUPPLEMENT
OF THS
I—————— |f^ ——
—
^ /F^ HHHIII1IWWI—
OMMERCIAL& Financial 1; hroniclr
C-——
—I
I
1.JJ
I
-VI. 1
-."
.
uMumu.
'
CONTENTS.
NEW YORK FINANCIAL MARKETS FOR JUNE
NEW YORK STOCK EXCHANGE,
-
-
•
monthly and yearly record of bonds,
Monthly and Yearly Record op Stocks,
....
......
....
....
...
....
......
-
-
-
-
-
BOSTON STOCK EXCHANGE PRICES,
GENERAL QUOTATIONS OF BONDS AND STOCKS,
Railroad Securities,
19
21-32
-
•
-
STREET RAILWAY SECURITIES,
STATE AND MUNICIPAL BONDS,
Foreign Government Bonds,
.
.......
........
.......
...
----.-.
.......
.......
......
MISCELLANEOUS SECURITIES,
Miscellaneous Bonds,
Gas Bonds,
Gas Stocks,
Mining Stocks,
Telephone and Telegraph,
Electric Stocks,
Insurance Stocks,
Manufacturing,
Miscellaneous Stocks,
-
BANK AND TRUST COMPANY STOCKS,
igfWE HAVE NO EXTRA
CT-iil^r
WILLIAM
B.
30-32
32-33
34-40
34-40
40-42
43.48
43
48-52
48-49
49
49
49-50
50
-
-
-
-
50
50
50-51
51-52
52-60
COPIES OF THIS SUPPLEMENT.
6,
1901.
DANA COMPANY, PUBLISHERS,
PINE STREET, corner PEARL STREET,
.F.ntured according to
21-29
NEW YORK.
Washington!, »*. C]
Aot of Congress la tb» yearl90T by Wiiaiam B. D aha Compact In Office of Librarian of Congress,
,
^
AUGUST BELMONT & CO.,
BANKERS,
NASSAU STREET, NEW YORK,
No. 23
ASBXTS AND COBBB8PONDBXT8 OF THB
Messrs.
3LONDON
.-.
ROTHSCHILD,
PARIS
FRANKFORT
.-.
.-.
VIENNA,
Issue Letters oj Credit for Travelers, available
i/n
all
parts 0/ the world.
Draw
Bills of
Exchange and make Telegraphic Transfers
to
EUROPE,
Cuba,
the other
West
Indies,
Mexico and
California.
Exeoute Orders for the Purchase and Sale of Investment Securities,
LEE,
HIGGINSON &
44
State
Street,
Investment
CO.,
Boston.
Securities.
BONDS AND STOCKS BOUGHT AND SOLD ON COMMISSION.
W
llltt tfll "
!-—
MEMBERS OF NEW YORK BO8TON AND CHICAQO STOCK EXCHANOES.
L
The Quotation
SUPPLEMENT
OP THE
&
C ommercial
F inancial
(Entered according to Act of Congress in the year 190 ),by Willi am B.
NEW
Dana Company,
YORK, JULY
INDEX TO ADVERTISEMENTS.
August Belmont St Co., New York
Lee, Higglnson & Co., Boston
Morgan St Co., New York
tP. Oooohart
& Co., New York
J.
.
Edward
C.
Jones & Co.,
New
Front Cover Inside
Front Cover Inside
Back Cover Outside
Back Cover Inside
Back Cover Inside
Back Cover Inside
York
Moore, Baker St Co., Boston
Mutual Life Insurance Co., New York
B. H. Rollins & Sons, Boston
N. W. Harris & Co., New York
F. J.
Lisman
St
Page x
Page 17
Page »7
Page 18
Page 17
New York
New York
BANKS AND TRUST COMPANIES.
Co..
Clinton Gilbert,
ALBANY, N. Y.
Albany City National Bank..
ATLANTA, QA.
Atlanta National Bank
4
BALTIMORE, MD.
Merchants' National Bank...
Nat. Union Bank of Maryland
PAGE.
Planters' Nat. Bk.. xx
xo
NASHVILLE. TENN.
Fourth National Bank
xo
NEWARK, N. J.
Nat. Newark Banking Co
AUGUSTA, QA.
Georgia Railroad Bank
Merch. &
6
7
BIRMINGHAM, ALA.
10
.
Newark City National Bank.
NEW ORLEAN8,
in Office of Librarian of Congress,
6,
Washington, D.
C.
1901.
REVIEW OF JUNE.
After the panic in May a quiet state of affairs developed during June. Subsequent to the 5th of the
month there were only two days when the share sales
reached a million shares a day, and there were several
days when the total amounted to less than half a million
extreme dulness prevailing the last week. The
aggregate sales for the month were 19,795,612 shares,
this comparing with 35,292,203 shares in May and
shares,
MONTGOMERY, ALA.
PAGE.
£| hromcle.
5
5
LA.
Canal Bank
Hibernia National Bank
NEW YORK. N. Y.
xa
xa
with 41,719,086 shares in April, the latter the largest
figures on record for a month.
It was natural that
there should be a return to a smaller
ness.
The
volume
of
busi-
panic, as will be remembered, occurred
during the early part of May, and before the close of
that month a very substantial recovery in prices had
BOSTON, MASS.
American Loan & Trust Co... 3
taken
place.
Tnere was, therefore, during Jane no
Massachusetts Nat. Bank.... 6
Third National Bank
6
inducement for either speculative or investment purBUFFALO, N. Y.
Marine Bank
chases on the score of low prices. Besides this, there
4
CHARLESTON. S. C.
Mechanics' National Bank... 5 would obviously be a disposition to go slow after such
People's National Bank
xx Merchants' National Bank...
5
Merchants' Trust Co
a cyclonic affair as the panic
CHICAGO. ILL.
to take bearings and see
3
North
America.
Nat.
Bank
of
American Trust & Sav. Bank. 14
4
if
the
event
had
anything
Seaboard
National
Bank
more
than passing signifiChicago National Bank
3
14
Continental National Bank
3
14 Western National Bank
cance.
Furthermore, the losses inflicted by the colHibernian Banking Associa'n. 15
NORFOLK. VA.
Nat. Bank of the Republic
14 Citizens' Bank of Norfolk
lapse in prices had undoubtedly left many speculators
9
CINCINNATI. OHIO.
Norfolk National Bank
xx
First National Bank
15
of the extremely venturesome type in such a crippled
PATERSON, N. J.
CLEVELAND. OHIO.
First National Bank
5
state that they were not in position to resume operaEuclid Ave. National Bank... 15
PHILADELPHIA, PA.
tions at least on the same extensive scale as before.
COLUMBUS, OHIO.
Bank of North America
9
New First National Bank
15 Corn Exchange Nat. Bank
8
A careful study of the situation has made it eviFarmers' & Mech. Nat. Bank. 8
DALLAS, TEX.
Fourth Street National Bank 9
American National Bank
xa
dent
that there was nothing in the underlying condiFranklin National Bank
g
DENVER, COL.
Girard National Bank
8
tions determining values to which the tremendous
First National Bank
13 Girard Trust Company
8
Mechanics
National
Bank..
DETROIT, MICH.
price convulsion of May could be ascribed.
On the
Philadelphia National Bank.
8
State Savings Bank
15
PITTSBURG, PA.
other hand, sufficient time has now elapsed since the
HARTFORD, CONN.
Merchants' & Manuf. Nat. Bk.
Atna National Bank
6
panic to warrant the conclusion that that event has
Pitts. Nat. Bank of Commerce
HOUSTON, TEX.
Pittsburg Trust Company.
had no effect, and is not likely to have, to change
South Texas National Bank.. 12 Union Trust Company
7
INDIANAPOLIS, IND.
PORTLAND, ME.
these underlying conditions, which remain as enAmerican National Bank... 13 Portland Trust Co
6
couraging as before. By this we mean that our indusJERSEY CITY. N. J.
RICHMOND, VA.
Commercial Trust Co. of N.J. 5 First National Bank
9
tries remain active and prosperous, one illustration of
N.J. Title Guar. & Trusted Cover
ROCHESTER, N. Y.
KANSAS CITY, MO.
Traders' National Bank
4 the activity being furnished by the course of iron
United States Trust Co
13
ST. JOSEPH, MO.
KNOXVILLE, TENN.
National Bank of St. Joseph. 13 production, where new high totals of output are being
City National Bank
xo
ST. LOUIS, MO.
made again and again. Testimony to the same effect
American Exchange Bank.... *3
LOUISVILLE, KY.
Union National Bank
xi Mechanics' National Bank... »3 is found in the continued gains in railroad gross and
MACON, QA.
SAN ANTONIO, TEX.
net earnings revealed in the weekly and monthly re.
American National Bank
xa
xo Lockwood National Bank
turns which are being spread on record. Of course
MEMPHIS. TENN.
SPRINGFIELD, MASS.
First National Bank
6
10 Chapin National Bank
as to the immediate future much will depend upon
MILWAUKEE, WIS.
TOLEDO. OHIO.
First National Bank
xa National Bank of Commerce. 15 this year's harvests of our leading agricultural prodMOBILE, ALA.
WASHINGTON, D. C.
ucts.
Until the outcome in that particular shall be
Peoples Bank
xx Riggs National Bank
7
known with considerable definiteness, many operations
TERMS:
For terms of subscription to The COMMERCIAL & FINANCIAL will obviously be held in check.
All that can be afCHRONICLE, see the current number of The CHRONICLE. For
*d*ertj*iag rates for "Quotation Supplement" address,
firmed with positiveness at this stage is that up to the
WILLIAM B. DANA COMPANY, Publishers,
Pine St., corner of Pearl 8t„ New York. present time the indications are highly promising.
First National
Bank
ix
Bank
Manhattan Co... 4
Central National Bank
3
Chemical National Bank
a
Farmers' Loan & Trust Co... 18
Gallatin National Bank
a
Hanover National Bank
a
Irving National Bank
4
Liberty National Bank
a
of the
—
—
so
QUOTATION SUPPLEMENT.
LXXIII
[V»l.
much
embarrassment of the bank was due) must be taken
up by Saturday the 29th, it was deemed best to suspend payments, and a receiver appointed by the
Comptroller took possession. On Friday the 28th
the firm of Henry Marquand & Co. made an assignwas nevertheless stated much higher than last year^
ment. The facts plainly showed that the troubles of
and relief from drought had already been experienced the Seventh
National were of an isolated character,
when the report which aims to show the status of the and did not reflect any general condition of unsoundplant the 1st of the month was put out. The average ness among the banks, and as soon as this became unat 87 8 for June 1 this year compares with 82 7 in derstood the stock market again took on a firm tone.
VOLUME OF BUSINESS ON THB STOCK EXCHANGE.
June last year and with 67'3 in June 1899. As for
Month of June1901.
1000.
1899.
18M.
the spring wheat outlook, this is vastly superior to •tOOk Sales—
The wheat crop
above the short orop of
last season; the Agricultural Bureau report Issued
Jane 10 showed some impairment of condition in
winter wheat as the result of drought, but the average
will be
that of a year ago,
of
when the crop over
Number
large portions
the spring- wheat area turned out to be an almost
of shares...
10,795.61?
Railroad
A
mlso. bdi
I80.551.85O
106,700
22.600
Uorerument bonds,.
State bond*
10.9OS.791
7,808.687
Par value
11,930,756,550
Bond sales (par value)—
9,178 054
$873,686,160
$701 921,060 $1,060,619,060
129.180,500
805,860
$70876,600
$56,858,700
42H.S00
87,000
8i>,7u0
861.600
19T,4(.0
complete failure.
Total bond sales..
$80,679,850
$89,686,060
157,848.060
{70,985.600
Jan. 1 to June 80—
While circumstances did not favor any great genStock salesNumber of shares..... 176,055.716
66.097.023
100,953.996
69,$7$,»8a
eral activity on the Stock Exchange, they did not
Par value
$17,181,823,378 $6,374,669.21» $9,801,770,060 $6,962 246,675
Bond
sale* (par value)—
prevent movements in special stocks, and these special
Railroad A misc. bdi
$636, "63.610
$281,870,400
$641,918,100
$839,860,910
6.6H3.860
Government bonds...
I.t20,770
4.0i8,0i0
6.0f*,6l0
movements were the distinguishing feature of the Bute
bends
£,104.400
1,278,600
1,656.800
880,800
Total bond sales.
Thus the speculation in Milwaukee & St.
$639,976,820
$$88,172,010
month.
$650,222,160
$894,694,710
SALES OF GRAIN ON THB PRODUCE EXCHANGE.
Paul common stock was renewed on a repetition of
1901.
1900.
1899.
1896.
Bushels.
Bushels.
Ruthtis.
Bushels.
the rumors that the property was to be acquired in Month of June
79.804,700
llH.86».5ttO
150,001.600
107,162,200
January to Juno 30
879.326.000
479.8:0,130
466,645.660
680,247.610
the interest of one of the other large companies the
Tne money market was a deterrent upon speculaUnion Pacific being specifically mentioned on this tion the whole of the latter half
of the month. There
occasion as having designs of that kind.
These ru was a large increase in the loans of the Clearingmors were denied, but they served their purpose, and House banks, and surplus reserves were steadily rethe stock advanced from 163£ June 1 to 185£ June 17, duced, dropping from $21,253,050 to $13,341,500 June
Iowa Central advanced from 8, to $8,782,125 Jane 15 and to $6,611,350 June 22.
closing at 178 June 29.
34^ June 4 to 43J June 21 for the common, and from A large reduction of the loan accounts brought the
62 Jane 5 to 82 June 25 for the preferred, and Min- item back to $8,484,200 June 29. Call loans at the
neapolis & St. Louis common from 93 June 13 to 109$ Stock Exchange touched 5 per cent as early as the
17th, and during the derangement of the money marJune 21 on reports that the Illinois Central was to
ket occasioned by the suspension of the Seventh Natake over both properties. Illinois Central itself rose
tional Bank the rate reached 15 per cent.
The folfrom 142 June 1 to 15-i£ Jane 29 on the generally lowing is the weekly record
of the rates upon various
favorable condition of the property.
Chicago Great classes of loans.
Western common rose from 22£ Jane 6 to 26£ Jane
RATES FOR MONET IN NEW YORK, WEEKLY.
Loans—
June 7. June 14. June 21. June 28,
22, St. Louis & San Francisco common from 45 June Call
stock Exchange— Range for week
2^-4
3*-16
8 -6
8H-4*
Average lor week
8
7
4
10 to 544, June 20, and Twin City Rapid Transit com-4
At bauks and trust companies
3
4 -7
.
. . .
—
83| June 3 to 95 June 20. New York Central
strong stock. Several of the iron and coal
another
was
properties were also prominent in this respect, the
mon from
notion being assiduously cultivated that the United
States Steel Corporation intended to absorb them;
1
rime Loans—
Thirty days.
Sixty days
Ninety days
t -OX
8 -SX
8
»X
Sx
8X
8X
-3)4
Four months
4
Five months
4
$14-4
4
4
months
Seven months
Commercial PaperDouble Names— Choice 60 to 90 days
Single Names— Prime 4 to 6 months
Good 4 to 6 months
Six
4
4
4
4
1
4
4
4
S94-1X
4
6
4
-IX
-r>X
8X-«
4 -4X
6 -6X
•V-4X
s«-iX
4
6
4
o
-4)4
-5X
-4»
-6X
&
common* advanced from 98
The foreign exchange market was strong the first
June 1 to 1364, June 17, and Tennessee Coal & Iron half of the month, and some large shipments of gold
from 58 Jane 10 to 76| June 18, the close on the 29th were made to Germany. But the tightening of the
being much lower at 116 and 72f, respectively.
money market here, together with the development
ease at the European centres, caused a weakening
of
speaking,
the
Generally
market was strong the first
three weeks, but depressed the last week. The oc- in exchange and checked the further outflow of the
The Bank of England twice reduced its
casion for this depression was the development of a metal.
Colorado Fael
Iron
—
untoward events and incidents the exist- minimum rate of discount from 4 to 3£ per cent on
the 6th and to 3 per cent on the 13th.
The Bank of
ence of active money, the occurrence of some more
marked
18th
down
Germany on the
its official rate
financial difficulties in Germany (the Leipzlger Bank
from 4 to 3£ per cent.
of Leipzig having failed), the damage done by floods
ACTUAL RATES.— BANKERS' AND COMMERCIAL BILLS. —
Commercial Bills.
-,
and a cloudburst in the Pocahontas Flat Top Coal
Bankers' Bills.
On
Documents
Sight.
90 Day.
Cable.
Banks.
for Payment.
region of West Virginia, along the line of the Norfolk
4 88)4-188)4 4 89 -4 89)4 4 81)4-4 8414 4 84 -4 86)4
4 85 -4 86
1
June
486 -486
4 88 -4 8HW 4 89 -4C9X 4 41)4-4 8494' 4 84 -4 86
•
& Western, and the failure of the Seventh National
4 85)4-4 86 _ 4 88 X -4 88X 4 89 -4 F-9U 4 81«*-4 86
6
4 84X-1 86)4
4 88)4-4 Ht>H 4 8^)4-4 88)4 4 89-4 89M 4 86 -4 86M 4 8«)4-4 86)4
7
Bank of this city. The latter was perhaps the most
4 8hX
8iX 4 89 -4 b*X 4 86)4-4 86)4 4 66 -4 86
18
4 86*1-4 86
48SU-185& 4 88 -4 89)4 4 88*4-4 89
4 85 -4 86)4 4 84)4-4 86V
18
disturbing, as rumor hinted of failures of other banks,
4 8MJ4 4 88V 4 85 -4 86)4 1 84^-4 f-OJi
•0
4 85X-4 85X 4 879<-4 8-4
1 88^-1 88H 4MJ4-4 65
4 86)4-4 86)4 4 87«<-l 88
24
4 34)4-4 M6M
and possibly also a trust company. These rumors it
26.... 4 8&X-4 65S4 4 87H-4 87« 4 88X 4 88)4 4 8401-1 86
4 84X-4 86X
number
of
—
,
-4
soon appeared were baseless. The bank's embarrassed
condition was first disclosed on Tuesday, the 25th,
when it had difficulty in meeting a debit balance
It was helped out of this trouble
of $983,000.
Thomas, a son of Gen. Samuel
R.
Edward
by
Thomas, and Mr. Thomas then assumed the Presidency. The debit balance the next day was small,
and was readily met. On Thursday, however, the
debit balance was $644,108, and as the Comptroller of
the Currency had notified the directors that a loan of
$1,600,000 to Henry Marquand & Co. (to which the
4 85)4-4
98
86H
4
87M-4 88
4
S8M-4 88)4
POSTED RATE*— bankers'
June
4
4
80-80X
4 89
26....
480
189
16..
4 86-86)4
4 89
27.... 4
180
86)4-86 189
189
16..
8.
99....
i.0....
19.
4
88X
4 89
4 86)4
4 69
It.... 4
21..
8.
86-86)«
189
169
i
89
4 86
189
4 89
20..
10_.. 4f-e-96)»
1L... 4 86-86)4
4 88)4
488H
4 86)4
86)4-86 189
84,
186)4
4 89
186«
4 89
186)4
4
89
4 88)4
4 86
4 86)4
4
489
86X
28...
18..
186*4-86 189
Demand.
80
17..
7....
4 84)4-4
60 days.
11..
86)4
8....
9....
June
26~
86)4 86
6....
Demand.
days.
4 89
486H
5.... 1
0<)
4 86-86)4
188
B.
4,...
June
1H..
*....
8....
Demand.
60 days.
1.... 4
1 84*4-4 85
sterling rills.
168)4
£
Open 486*
High 4 86)4
Low. 4 86)4
489
189
Last 4 80
4
188X
8-<X
6
.
New York
Stock Exchange.
MONTHLY AND YEARLY RECORD.
tables furnish a oomplete record of the New York Stock Excnange transactions for the past month
They need no extended introduction, as they are self-explanatory. The tables embrace every security
and the year 1900.
give bonds flrgt, using the classification adopted in the
(excepting only State bonds) dealt in on the Exchange.
The following
We
form is our own, and we think it will be found to contain just the facts desired by our readers
official list.
most convenient way for study and reference. All quotations in the column headed
the
and to present them in
** Prices about January 2, 1901,"
were made on that date except those in italics, which are the nearest in January, 1901.
The black- faced letters in the column headed " Interest Period" indicate in each case the month when the bonds mature.
As
For
to prices the
foot notes to tables see last
New York Stock Exchange.
i
U. S. Gov. Securities.
-j
Apr., 1930
oons..reg
j
U. S. 2s, cons., coupon.Apr., 1930
U. 8. 2s, reg., small.... Apr., 1930 Q-J
U. 8. 2s, coup., small.. Apr., 1930 Q-J
U.
8. 2s,
U.
U.
8.
8.
8.
8.
S.
U.
U.
U.
U. 8.
D. 8.
U. 8.
U. 8.
U. 8.
3s,
3s,
3s.
3s,
4s,
4s,
4s,
4s,
5s,
5s.
Price about
June.
January 2,
Par value
1901.
reg. 10-20s...Aug.,
coup. 10-20s..Aug.,
small ...Aug.,
coup., small. .Aug.,
July,
registered
July,
coupon
registered
reg.,
coupon
registered
1918
1918
1918
1918
1907
1907
1925
1925
1904
1904
Q-F
Q-F
Q-F
Q-F
Q-J
Bid.
5,000 106
20,000 106
June
Ask. Bid.
107
oj Stocks.
Sale
1,000 110
36,000 114
2.000 114
138
14,000 138
111
Sale
RANGE SINOE
1.
June
Ask. Bid.
29.
Ask.
Lowest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
6 10634 June 6
3 108 k June 29
June
106k 106% 107 108 106%
106% 107k 108 k Sale 10t> 76 June
20,000 109k 110k 109
6,000 110 111
109
110
110
108k 110
H2kH3
115k 113k 114
138% 138k 139k
138% 138k 13*k
112% 114 108% 109%
112k 114 108% 109%
Q-F
coupon
Foreign Gov't Securities.
U. 8. of Mexico External gold
loan of 1899, sinking fund 5s. Q-J
page
PRICES IN JUNE
Sales in
s
last
SALES FOR JUNE AND THE YEAR TO DATE.
BONDS— PRICES AND
BONDS.
page of Bonds and
JAN.
1.
Highest.
Sale Prices.
Sale Prices
Jan. 21 106% June 6
Jan. 17 108 k June 29
105k
105k
105%'jaiL "lO 105% Jaiu "lb
108% 109k 109 June 20 109 June 20 109 May 15 11138 Mar. 27
108% 109k 108% June 21 109k June 13 108% June 21 112 Mar. 22
108k 109k 108k June 6 108k Juno' 108k June" "6
112k 113k 112k June 18 112% June 7 112k June 18
113k 114k 11358 June 3 1135gJune 3 US »8 June 3
130 140
137k Jan. 7
139 140 138»8 June" 3 139k June 27 137% Mar. 8
110 May 1
103% 109k
109 k May 6
108% 109k
96
.
112 "Mar." 29
114k Jan. 10
115k Mar. 30
1384 May v9
l;-i958 Apr. 26
111 78 Mar. 4
113k Jan. 4
97 k Mar.
Apr. 15
2
Railroad Bonds.
See South'n Ry.
See Sav. Fla. & W.
-See Del. & Hud
Allegheny Valley. See Penn. Co.
P
Allegh. & West. See Buff. R
Alabama Cent.
labama Mid.
Albany & Susq.
&
Am.Dock&Imp. SeeCent.of N.J
Ann Arbor, 1st, g. 4s.. July, 1995 Q-J
75,000 95k 96
Atoh.Top. <fe 8. Fe—G.,g., 48.1995 A-O l,344,0o0 103k Sale
1995 A-O
33.000
Registered
519,001
July, 1995 Nov
88 1* Sale
Adjusttu't, g., 4s
July, 1995 Nov
Registered
479,000
July, 1995 M-N
Stamped
Equip, tr, Series A, g., 5s. . 1902 J-J
Chic <fe St. Louis, 1st, 6s... 1915
105*4
Atl. Knox. & No., 1st, g., 58.1946 J-D
Atlan. <fe Danv. See South'n Ry.
Atlan. & Yadk. See South'n Ry.
Austin <fe N. W. See So. Pacific
Battle Creek & Stur. See Mich. C.
1925 J-J
619,000 96k Sale
& O. prior lien, g., 3ks
Q-J
Registered
.
MS
—
A-O
Gold, 4s
Q-J
Registered
1911
1,276,000
Subs, to conv. deb. 4s
101,000
l8tg.,3ks,'25
M-N
Pitts.Junc&M.D.
Nov., 1925 Q-F
Registered
1925 J -J 1,342,000
8. W. Div. Istg. 3ks
192=.
47,000
Registered
J
1919 2 A
Mon. R.,lstgu., g.,5s
C. O. Reorg., Iatcon.g.,4ksl930 M-S
Beeoh Creek. SeeN.\ >' »v Hud.
Bellev. & Carond. See 111. Cent.
July. 1948
684,6b*6
101k
Sale
96 k Sale
103k
102
953s Sale
93
Sale
Sale
96 June 3 98k June 28 9">
103k June 1 104 k June 21 01 ?e
103% June 24 104 June 17 102
98k 98% 95 June 1 99 June 17 86%
99
98
10438 Sale
96%
115
115%
104k
105 k
96
96k 97k
8ale
Sale
88k
90 k Sale
91%
1
93
June 1
96% June 25
94
90
108
102% Sale 104 Sale
100 102k
107k Sale "99" Sale
90
90k
Sale
Sale
96
Jan. 1? 101
Apr. 16 101%
Feb. 18 104
Jan. 4 99
May
95
14
Jan. 29
May
18 108
18
89 k
92
91
June 25
June 4
June 25
June 4
106k June 10
10^9"%
90 *s June
May
June 28
102% June 4
90k June
17
95 Jan. 9 97%
95 k Mar. 18 95 k
21 99 May 9 105
102 Jan. 19 104
June 13 100k May 15 110
June 19 87k May 2c 91k
164" June
18
June 17
May
96% June 25
June 3 97% June 28
83k June
Mar. 19
Mar. 19
June 17
885s Jan. 21
92
90k June 4 91
Mar. 18
Mar. 21
Mar. 8
May 3
Mar. 18
112
BoonevilleBdg.Co. SeeMo.K.&T.
B'klyn & Montauk. See L. Island.
Bruns. & West. See Sav. Fl. & W.
Buffalo N. York* Erie, See Erie.
M-S
J-J
Allegh.&West.latg. gu. 48.1998 A-O
Ul.&Mah.,lst.,gu. g. 5s. ..1943 J-J
1921 F-A
Roch. & Pittsb., 1st. 6s
1922 J-D
Consol., 1st, 6s
Bull. & Southwestern. See Erie.
Bnft. & Susq., 1st, gold, 5a.. .1913 A-O
Registered
A-O
1906 J-D
Burl. C. R. & No., 1st. 5s
1934 A-O
Con. lst&col.tr.,g.,58
1934 A-O
Registered
C. R. I. F. & N. W., 1st 5s. .1921 A-O
M.&St.L.,lst,gu.,g.,78....1927 J-D
1908 J-J
Can. 80. 1st, int. gu. 5a
1913 M-S
an. 80., 2d. 5s
Registered
1913 M-S
1937
1947
&P., gen. g.,5s
Debenture 6s
Buff. R.
16.000
114
119k 118
118
118k
127
126
....
128k .... 130
129k 126 129k
June 8 118k June 12 115
Jan.
3
118k June 12
100*11
10,000
130
120
June 3 131
June
3
130
129
Jan.
May
3 131
23 i30
June 3
Feb. 7
.
104k
104k
123
121
//?k
113
113
107k
108
108
10938 Sale
.
,
,
Oarb. <fe Shawn. See I1L Central.
Carolina Cent.— See Seab.& Roan.
Carthage & Ad. See N. Y. C. <t H.
Ced. R. la.F.&N. SeeB.C.R.&N.
Cent. Br. Un. Pac. 1st g. 4s. 1948 J-D
Cent'l Branch Ry. See Mo. Pac.
uentrai Ohio. See Bait. <S Ohio.
Oen.RR.&B.of Ga.-Col.jc.5s.1937 M-N
Cent, of Ga.— 1st, g.,5B.Nov.,1945 F-A
Registered
Nov., 1945 F-A
Uonaol., gold, 5a
1945 M-N
Registered
1945 M-N
1st, pref., inc, g., 5s. Nov., 1945 Oct
2d, pref., inc, g., 5s.Nov., 1945 Oot.
3d, pref., inc., g., 5s.Nov., 1945 Oct.
Mac* Nor. Div., 1st, g. 58.1946 J-J
Mid. Ga. <fe Atl. Div. 5s
1947 J-J
,
,
.
Mobile Div., 1st, g. 5s.
1946
Oent'l of N. J.— 1st, conv. 78.1902
General, gold, 5 s
1987
Registered
July, 1987
Am. Dook A Imp. Co.5a
1921
J-J
M-N
J-J
Q-J
J-J
104k June 19 104 v» June 19 104 k June 19 108k Apr. 15
June 11 124 June 2o U9kJan. 18 L27k Mar. 19
1.000 106%
12,000 118
99,000 106 k Sale
26,000 108k
123
109
107 % June
108 k June
109
June 27 10638 Jan.
110k June
15
log
11,000
103,000
gih
02
98 k 100
07
120
785,000 100
Sale
476,000
763,000
335,000
Sale
Sale
62
20k
8k
92k
90
9k
95
......
04
100
08
106
79,000 127k Sale
25,000 /27k
15,000 112 114k
119k
101
119
103 k Sale
107
70
27
15
Sale
115
108
Sale
Sale
132
115
7
101k June 27
103 k June 1 108%JJune24
70
U9
15
June 1
June 3
June 1
83
35
21
June 21
June i\
June 21
92
96
119
Jan.
133
June 27
95
8
97k Jam" 18 08%
1
60
20
8
132k June 1 133 June 26 127
1304 June 25 131k June 24 127
116 June 7 116% June 4 113
Mar. 29
Jan. 31 103 k Apr. 26
Feb. 7 1 20 k Mar. 25
Jan. 25
Jan. I*.
Jan. lr
106 7e Mar.
103k
Sale
June 18 93 k June 25
99% June
Sale
103
132k
130k
79
31%
93
9 109
107k May 10 111 Jan. 24
106% Apr. 17 U6% Apr. 17
83
June'
24
June 21
6
June 21
36'a Mar.
21
8 108
Jan. 22 137k
Jan. 17 137
Jan. 18 116%
Mar. 30
Mar. 2
Mar. 2
June 4
«^
THE QUOTATION SUPPLEMENT.
BONDS.
~S
St
1989
2doon. g.,48
-
4 Iowa Dlv.,
Chio.
Illinois Division,
3%s
Registered
Iowa Div„
sink, fd., 58....1919
4a
HebraekaExten., 4s
Registered
4s
Convertible 5s
Debenture 5s
M
Han.
Ohio.
& St. Jo., con., 6s
lstoons.,
g.,
6s
aA
1,000
13,000
99,000
1,000
221,000
7/713
120*2
118
Ask, Bid.
1.
June
29.
Lowest.
Ask. Sale Prices.
Ask. Bid.
103**
103%
100%
Sale
M
M
M
M
,1
•
50,000
5,000
JJ
A
113% 115% 113% 116
7/0% 116% 117 116% 120
I2l\ 119 120% 119*8 121
1163,
104%
103
105
Sale
106% 107
108%
...
104%
....
1048s
106
107
tot
Sale
Highest.
Lmcest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
102
106
June 21 103% June 28 102
/0/% 101
.
Mar. 15 106
June 21 104
Mar. 15
Feb. 7
107
104
....
"s,6b"o 102
10138
101% 101% 102
9*
103%
103
104\
92%
03
93
JJ
429,6'00
84%
Bale
J
A-
6,000
108%
Sale
86
Sale
10938 1093i
/o/%
A
102
104
103\
114%
115
10,000
If
^r
110%
June
Juue
24 121 June
3 108% June
113% June 8 117 Apr. 10
115% May 15 119 Feb. 19
24 119% May 8 122 Feb. 7
24 120% Apr. 15 121 June 24
15 104 Jan. 4 108% June 15
8
3
S7%
Sale
1093s
101% June
6
101% June 15 100 89 Mar.
103% June 4 103% June 4 103>sJune 4 105%
92% June 4 92% June 4 90 Apr. 4 94
8*6""
3
June "i
93*8 June
4
87% June 21
91%
3
93*8 June 24
83%"jan."l4
87% June*21
Jan.
7
Jan. 28
114 Apr. 12 114
June 10 104% Apr. 17 107
June 7 110% May 17 113
112% Apr. 17 112%
1003s June 4 10038 Juue 4 1003s
Apr. 12
Mar. 8
Apr. 2
Apr. 17
110% Sale
110
121
112% 113H
1375s
137
125
114
117
123% 124
109*8 June 28
102% Mar. 1
Jan.
Apr.
June 10 105
110% June i 111
105
112% 114
100
11b
Jan.
101% June 24 1013s June 12 101% June 24 102%
1033s June 4 104 June 12 103 May 28 104%
119
112
Jan.
9
Jan. 25
102
104
112%
Sale
2 l6"2%"jan'" 14
109% June 17 109*8 June 28 108%
100%
119
123
122
119
Sale
Apr. 18
109% 110
100%
105
Sale
Apr. 18 103
Juno 21 l64%Jan*""8 107% Apr. 30
Jiuie 15 107
102% June 4 102% June 4 100 Jan. 7 103 Jan. 11
4
141%
114,000
18.000 121
J
113% June
106
1003s June
2,000 '3S
48,000 115
8
3 117
5 121
115%
105
144*9
iio 1^
M
M
June
119% June
121 June
107 Juue
92% June
32,000
A
7,000
18,000
117
..
104%
10,000
5 ,000
113%Juue
103
K'6
102% 101
105
1921
Registered
Chio. &Ind. Coal R'y,l8t,58.1936
1.
J
J1907 J1934 A1937 M
1937 M
Gen. cons., 1st, 5b
103
4,000 105%
48,000 111»8
A E.m.— l8t,B.f.our.6s.l907
Small
128,000
1919 A
1927 M
1927 M
1903
1913
1911
June
M-
Q
1909 F
1922 F1949 J1945 J
5e
Denver Div.. 4s
JAN.
2,
1901.
Bid.
1949 A1949 A-
Registered.
U. S. Trust Co. i eoelpts
Ml88.RiV.B'ge,l8t,8.f.g.68l912
1950
Railway, Mold, 3%8
1950
Registered
Chicago Burlington & Qulnoy—
1903
Consol.,78
1901
Sinking fund 5e
January
RANGE SINCE
PRICES IN JUNE.
Price about
LXXIII
J
Warm Spr. Val., lstg., 5s... 1941 M
1511b. Lex.ABig8.,gu.,g.5s.l902 M
*Greenbr'rRY..l8tgua.g.,4s.l940 M
Ohio. & Alton RR.—Sink. rd.6sl903 M
Refunding, gold. 3s
Jtme.
Par value
New York Stock Exchange.
Central of N. J.— (Concluded)—
Leh. A H.R.gen. gu., g., 58.1920
1912
lrfih. AW. Coal, 5s
Con., ext., gu..4%8.June,l 910
N. Y. A L. Br., gen., g., 4s.. 1941
Cent. Pacific See So. Pac Co.
nuarl. & 8av., let, g., 78... .1936
Ches. A O., G.6s, 8er. A. July, 1908
Jan.,1911
Gold 68
1939
l8toon8.,g.,5s
1939
Registered
1992
Gen. gold, 4%s
1992
Registered
Craig Valley, 1st, g., 5s.... 1940
R.&A.Div., lstoon.g.,48.1989
Sales in
[Vol.
137
123
June 3 111% June 18 109
Juue 19 121 June 19 121
113
Feb. 13 115
June 25 137 June 25 135% Jan. 11 140
June 5 123% June 19 115 Jan. 2 127
1*4%
June 4
196% Apr. 25
May 22 112% Apr. 16
Mar. 13 123% Feb. 25
Feb. 11
May
10
Mar. 29
Apr. 26
li2%"jan""2*3 125" "Mar." 19
....
122
124
125
115
112% 114
114% Juue
A Erie. See Erie.
Ind. & Louisv.—
Chicago
Chio.
1947 JRefunding, gold, 6s
1947 rRefunding, gold, 5s
Lou.N. A. * Chic, 1st 6s.. .1910 jChicago Milwaukee 4 St. Paul1902 J-J
let, 7s, $ gold, R. D
1902 J-J
let, 7s, * gold.R. D
1903
1st C. 4 M., 7s
Chio. Mil.
St. P. ,con.7s. . . .1905
1914
Terminal, gold, 5s
Gen., g., 4e, eer. A.. May, 1989
&
J-J
J-J
J-J
J-J
May, 1989
Registered
j
Gen., g., 3%8 f ser.B.May, 1989 ?: j
May, 1989 j-j
Registered
Oh. &L. Sup.. Div., g.,5e. .1921 j-j
Ch. &Mo. Riv. Div., 5e... 1926 j-j
1910 j-j
Chio. 4 Pac Div,,6e
Ch. 4 P.W„lst, g„58....1921 j j
1916 j-j
Dak. 4Gt. 8o.,g.,58
1924 j-j
Far. ASo. assu.,g.,68
lstHa8t.&D.Div.,7e....l910
1910
5e
j-j
j-j
190fe
j-j
j-j
j-j
j-j
j-j
j-j
let I. 4D. Exten.. 7s
D., 5a
let LaCroese
&
1919
1910
1910
MineralPointDiv.,58
1st So. Minn. Div., 6a
let Southweet Dlv., 6e.. .1909
Wie. 4 Minn. Div.,g. 5s.. 1921
1910 J-D
Mil. 4No.,l8t,M. L..68
1913 J-D
let.coneol. 6e
Chicago A Northw., cons. 78.1915 <4-F
1902
Gold, 7e
J-D
1902 J-D
Registered
1886-1926
Extension 4b
1886-1926 F-A
Regietered
1987 M-N
General, g.. 3 %e
Registered
Nov., 1987 Q-F
1879-1929 A-O
Sinking fund 6e
1879-1929 A-O
Registered
1879-1929 A-O
Sinking fund 5s
1879-1929 A-O
Regietered
1909 M-N
Debenture 5s
1909 M-N
Registered
1921 A-O
Debenture 5b
1921 A-O
Registered
1933 M-N
Sinking fund deb. 5b
1933 M-N
Regietered
Dee Mo. & Minn., let 7s.... 1907 F-A
1905 M-S
Milw. A MadlBon, let 6s
Northern Illinois, 1st, 5b... 1910
Ott. C. F. A St. Paul, let 56.1909 M-S
Winona 4 St. Pet., 2d 7s.. .1907 M-N
Mil. L. 8.4 Weet., let, g., 68.1921 M-fl
FA
Ms
Ext. 41mp.,e.f., g., 5s. ..1929
ABhlanddiv.,l8t,gold,6e.l925
Mloh. dlv., 1st, gold, 6s. .1924
1907
Conv. deb., 5a
Incomes
Chic. R.
I.
4
Pacific, 6a
Regietered
General, gold, 4s
Regietered
Dee M.
4
Ft. D., let, 4a. ...1905
let, 2*28
Extension 4a
Keok. ADesM.,
Small
Chio.
Chic.
Chic.
Ohio.
Ch.
4 St.
1911
1917
1917
1988
1988
1st,
5b
1905
1905
1923
4
F-A
M-8
J-J
F-A
M-N
J-J
J-J
J-J
J-J
J-J
J-J
J-J
A-O
A-O
8. F.
L. See At. Top
N. O. See 111. Cent.
St. L.
Pitts. See Penn. Co.
St. L.
St. P.M. 4O.,C0n. 6B..1930 J
&Mln.,let6e....l918
St. P.
4
&
North Wleoonein 1st 6b ...1930
4 8. City, 1st g. 6s. ..1919
1947
Ch. Ter. Trans., g., 4s
1919
Ch. & W. I., lst.s. f., g. 6a
Dec, 1932
General, gold, 6a
Chic West Mich. Ry.,5«.. 1921
St. P.
*
-D
M-N
J-J
A-O
J-J
M-N
Q-M
J-D
Choo.Okl.4G.gen. g.Ss.Oct., 1919J - J
3,000
10,000
182
182
182
3,000
1,000
30,000
,
,
182% Sale
"3 78
II2 6S
,
,
119%
122%
117%
....
....
....
Jan. 21 117
180
May
6,000
1208s
120
117
118
134%
125 127
1103s
1103s
....
110*8 ....
119% June 22 120
115
116
134%
118%
120
119% 120
119% Jan.
121*8 Apr.
118 Jan.
June 19 119% Jan.
125
118
June 14 118
11 0*8
114
117
108%
107
no
107% 110
Yi's
116
109
108% June 12
109
no
"3,000 135%
4,000 125%
122
122" June
Jan. 23 126%
Jan. 15 110%
Jan. 14 188
June 14 117*8 Jan. 2 119
110% Apr. 4 1108s
119
May
May
Feb.
Jan.
June
Jan.
June
May
24
Apr.
Apr.
Jan.
4
9
9
13 119% Mar. 11
22
117%
May
4
28 120 Feb. 27
6 1193s Feb. 13
Mar. 11
1 122
15 142% Apr. 17
20 108 Mar. 19
18 108 Mar. 26
12 112 Mar. 20
1408a
139's
1406a
1078a
109
111
106
111
133
130%
108
1071-1
ld'8"%".Tune 12*
13 122"" June 13
121%May"
125%
Jan.
8
122
Jan. 11 123
May
28
113
Jan. 23 113
Jan. 23
June 4 111 June 4 111 Mar. 20 111 Mar. 20
111% June 29 111% June 29 111% Juue 29 111% June 29
131
131
Sale
June 25 118% May 18 li6%Mar."**8
138% June 25 138% Juue 25
127Se June 25 127»b June 25
126
348.000
70.000
Jan.
Apr. 13
111
134%
1*7%
140
no
109
117"
139
137
8,000
116%
l68%"jan"."24 lio%Mar.*14
1073s May 24 1073s May 24
June 25 109 June 25 108 Jan. 7 110% Apr. 22
1083s Apr. 17 108*8 Apr. 17
June 18 liV" June* 18 116 Jan. 26 117 Mar. 7
117
111% Sale
114%
134%
127%
120
110
109
110
Ill
110
110
110
111
111
June 25 116
115
110
'30,600
3.000
20,000
119
122
May
May
Apr. 13
1
Feb. 7
Mar. 5
Mar. 2
122% Apr.
125%
110%
185%
127
117%119H
121
109% Mar. 18 110% Mar. 21
n8\
10S
Jan. 28
118%
183
10S
" 1*000
Apr. 23
121
Sale
108
1,000
192%
188% Jan. 28 190
182% Jan. 24 194
117%
117% 120
117% 118% 118% ..
117
117 117% 117% 117%
116%
119
....
119
119
119%
118%
.... 124
115%
"7%
121%
119 ....
117%
120
5.000 139
14138 ....
142% 145 142% June 25 142% June 25 139%
104% June 20 1048s June 26 104%
2,000 io6\
104% .... 104%
107%
104
io6\
5,000 108
108% June 12 109 June 6 108S
108 110
2,000
31
Apr. 26
120%
118% 120
115
110">»
183
183
183
113
11«
113
....
119
'S3
6,000 117'a Sale
117
June 1 183 June 1
Apr. 29
115 116% 115% June 11 115% June 11 114% Apr. 2 1153s May 2
111% June 6 112% Juue 19 111% Juue 6 114% Mar. 1
112%
183
115
119
20,000 1198b
114*8
135
1240s
110
126% June 18 115 Jan. 15 126% June 18
114% June L 6 106*8 Jan. 31 114% June 6
June
June 2£ 131
6 108%
105% June 18 106%
108% 108% i07 7eJune
io8\
135% May 29 141% Apr.
123% Feb. 4 1278a Juue
143% Apr. 8 143% Apr.
138»e Jan.
107% Feb.
113 Apr.
Juue 28 130% Jan.
132% Mar.
June 19 107% Jan.
Juue 22 105% June
99*8 Feb.
2
21
25
25
27
143
107%
113
1H
2f
8
Apr. li
Feb. 21
Apr. 25
131% May
132% Mar. 2
fc
5 110 Jan. 25
18 107*8 May 6
20 J*9*8 Feb. 20
84
2,000 111
7,000
5.000
25,000
412,000
113
'34
'34
I2S*Q
92%
no
133*9
Sale
110%
108
138%
138%
138
138
130
95%
105
117
132
Sale
111
June
2'
111
June 28 110% Apr.
3
112% Mar. 21
June 21 134% Jan. 16 142
June 24 134 Feb. 8 140%
140 Mar. 22 140
130 Sale 130" June*29 132 Juue 19 130 Jan. o 132
«6% 96% 953a June 3 96% June 15 92 Jan. 18 98
107 ....
118% Mar. 9 119%
118%....
....
142
138% June 7 139
139
June 24 139
May
7
Mar. 11
22
Mar.
Juue 19
Mar. 16
Jan. 28
J
.
S3
NEW YORK STOCK EXCHANGE MONTHLY RECORD.
July, 1901.J
.
BONDS.
New York Stock
Sales in
June.
January
Par value
1901.
Exchange.
M-N
,
MS
,
.
,
A
June
29.
Lowest.
I
Ask.
Ask, Bid.
Bid.
Highest.
Lowest.
Sale Prices.
Sale Prices.
.
Sale Prices.
10,000
101k
*8k
98k
Sale
11,000 102
1.0C0
10,000
'6,000
June 14 100
Apr.
2 100
106
June
106
June 6 104
May
7
June 10 138
June 10 130
104
II6I4
....
131k 130
A?'k tjsM 137
138i2 135
95*8 Sale
48 Sale
no
.
June 14 100
Sale
k
99
6
138ia June 18
June 6
106
113»8Jan. 18 115ia Feb. 16
May 10 138 June 10
....
131i$ 138
138k Juno 18 134" Jan. "28
138ia June 18
*
104 k
"97"
97
65
93
June 10 67
96ia June 18
99
67
65
June 2H
June 7
95
100
73
Apr.
45ia Jan.
Mar. 8
Mar. 23
,
129 13
,
535,000
126,000
418,000
2
Apr.
101k
IO413
124,000
235,000
100
104
'95
Juno 29 101
100
102
1153*
Mar. 15
June 26 104
ioi"
'37% 130
135
'35
22 115
103
iOli*j
104
113
3,000
Sale Prices.
102
104
102
99
103
...
103 k June 19 104
Highest.
Jan. 4 105k Mar. 27
Jan. 10 99 Jan. 1<>
9iik Jan. 15 IO414 Apr.
8
June 20 102 May 17 105«8 Apr. y
102
0*
104
May
113
113
///k
,
,
June
1.
J-
Oin.Ind.St.L.AC. SeeC.C.C.ASt.L
Oin.San. AClev. SeeC.C.C.ASt.L.
Oleartleld AMahon. See B. R. & P.
01. Cin. O. A 8t.L., gen. g.4a.l993 J-D
Cairo Div.. let. gold, 4s. ...1939 J-J
Oln. W. A M. Div., 1st g. 48.1991 J-J
8t. L. Div. 1st, ool. tr. g. 48.1990 M-N
1990 M-N
Registered
8p. A Ool. Div., 1st g. 48. . . .1940
W. W. Val. Div., 1st g. 48. ..1940 J-J
Oin. I. St. L. AC, Cons. 68.1920 M-N
Aug., 1936 Q-F
let gold 4s
Aug., 1936 Q-F
Registered
Cin.8 A CI., oon. 1st g. 5a.. 1928 J-J
01. O. C. A In. oonsol 7a.... 1914 J-D
Oonsol sinking fund, 7s.. 1914 J-D
Gen'l oonsol., gold, 6a.... 1934 J-J
1934 J-J
Registered
Ind. Bl. A W. 1st, pref 4s, 1940 A-0
O. I.<&W.,l8t,pf.,58.Apr., 1938 Q-J
Peo. & East., 1st oon. 4s... 1940 A-O
1990 P
Income 4s
Clev. Lor. AWh. oon. 1st, 5s 1933 A 6
Cleve. A Marietta— See Penn.RR
Mahon. Val g. 5s. .1938 J-J
Oleve.
Registered
1938 Q-J
Cleveland A Pitts. See Penn. Co.
Colo. Midland, 1st, g.,3-4s...l947
1947
1st, gold, 4s
Colorado A South'n 1st g. 48.1929
South.
Greenv.
See
Ry.
Oolum. A
Ool. & Hook. V. See Hook. Vail.
Ool. Conn. A Term. -See Nor. A
Conn. &Pas.Riv8.,l8t,g.,48..1943 A-O
1.
2,
Ask
Bid.
A-O
Oln. H. AD., oon. 8. f. 7s. ...1905
1937
2d, gold, 4ks
Oln. D. AL.lstKU. g. 5s... 1941
RANGE SINCE JAN.
PRICES IN JVNE.
Price about
79
84
Sale
78k
88k "88%
84'8 Sale
June 20 85ia June
June 20 85 June
88ia June 3 89 »4 June 20
84
84
85 Sale
85 Sale
89 1« Sale
Sale
78
77
83
May
29 130ia Mar.
Jan. 24
Jan. 25
Jan. 4
8
87i2 Apr. 1
87i2 Apr. 11
89 78 Apr. 30
W
Dakota A Gt. So. SeeC.M.ASt.P.
alias A Waco. SeeMo.K.
Del. Lack.
West, 7s
Essex, let, 7s
Morris
ATex.
1907 M-S
1914 M-N
&
1871-1901 A-O
7s
letoona.,guar.,78
1915 J-D
Registered
1915 J-D
N.Y.L.AW.,lat,6s
1921 J-J
Construction 5s
1923 F-A
Term. Aimpt. 4s
1923 M-N
8vr. Btneh. A N. Y.. 1st. 78.1906 A-O
A
123
1,000 137
"3,006
22,000
AHud.,l8tPenn.Div.7s.l917
Registered
1917
Alb. ASu8.,lstcon. gu. 78..1906
Registered
1906
6s
1906
Registered
1906
Rons. ASaratoga,lst,7a...l921
Registered
1921
Del. Riv. RR. B'ge. See Penn. RR
Denv.ARtoGr.letoon.
M-S
M-S
A-O
A-O
A-O
A-O
M-N
1936
1928
RioQiajideSo.,gu. SeeRioG.So.
Den. ASouthw.,gen. s.f. g.5s.l929
±>ea Moines A Ft. D. SeeO.R.I.AP.
Des Moines A Minn. SeeCh.&TS.W.
Des Moines Un.Ry.,lst,g..5s.l917
See L. S. A M. So.
Det. M. A Tol.
Det. A Mack., 1st lien g. 4s.. 1995
Gold 4s
1995
Dul. A Iron Range, 1st, 5a
1937
Registered
1937
2d, 6a
1916
DuL Red Wing&S., let, g. 58.1928
J-D
25,000
22,000
25,000
1,000
D
A-O
A-O
J-J
J-J
A Atl., g. 5a.. .1937 J-J
See S. P. M. A M.
aat Tenn. Va. A Ga. See So. Ry.
Elgin Jol. A East., 1st g 5a. .1941 M-N
Eliz. Lex. A B. San.
See C. A O.
Elm. Cort. A No. See Leh. A N. Y.
Erie, let ext., gold, 4a
1947 M-N
2d,ext.,gold, 5a
1919 M-S
3d, ext., gold, 4kfl
1923 M-w
4th, ext., gold, 5a
1920 A-O
Regiatered
1st oon. gen. lien, g. 3-48..1996
Regiatered
Penn. coll. truat, g., 4s
1951
4uff. N. Y. A Erie, 1st. 7s. .1916 J-JJ
Buff. A S. W., gold 6s
1908 J-J
Small
J-J
Chic. A Erie, 1st gold 5s. . 1982 M-N
Jeff. RR., 1st gu.g. 5a. Jan., 1909 A-O
Long Dock, con., gold, 6s. .1935 A-O
0.& RR. Oo.lst our. gu. 68.1922 M-N
D. A Impt. Co. let cur. 68.1913 J-J
N.Y. A Greenw'dL.gtd.g.58.'46 M-N
Small
M-N
Mid. RR. of N. J., 1st, 68.1910 A-O
N. Y. 8ns. A W., lBt, ret. 58.1937 J-J
.
2d,
4ka
1937
General, g., 5a
1940
Terminal, let, g.,5s
1943
Regiat'ed, $5,000 each.1943
Wilk.AEa.,lst,gtd.,g.,58.1942
Erie A Pittsburg. See Pa. Co.
E reka Springs, 1st g. 6s 1933
Ev. A T. H.— 1st oon. g. 6s.. 1921
1st general gold 5a
1942
Mt. Vernon 1st 6a
1923
F-A
F-A
M-N
M-N
J-D
St.
136k
118k 119k
117
116k
J
117 78
....
May
117*8
6
May
6
145ia Mar. 19 147*8 May "2
50 Feb. 15 150 Feb. 15
June 27 116 June Z7 117 Feb. 7
1153s
117
112
lllia 112ia
111* 112k 111k June 6 lllia June 18 11118 June 6 lllia June 18
148
'5'
150
150
1521*
'03\
102
110
108
116
112
10S
.
103
June 27 112
153k June 25
June 27
153ia June 25
"89"
//ok
1 1.1
98
88ia "96'k
....
Sale
95ia June 28
96
June 2a
116
no
110
30,000 140k 142
137k
Sale
8414 Sale
120
142
89 U Sale"
132
112
5,000
.... 122
10,000 103
4,000 '37% '39
111
120
113
108
"7k
1,000 110
96ia 100
55,000 105 Sale
1,000 "3%
107
85
June 28
Jan. 19 111
Feb. 28
Jan. 23
91% Mar. 26
16 115
Feb. 25
Jan. 11 115
Mar. 18
11 Oia Jan.
112
118ia
120*8
116
12334
*22k
)41k
Jan. 7
7
Jan.
Jan. 26
Feb. 11
Sale
June 4 142 June 11 140 Apr. 26 143ia Feb. 20
135k May 17 135 k Mar. 20
99k June "5 lOl'k June 26 95ia Jan. 21 101k June 26
90ia Sale
89""june"l 91
96"
95ia June 15
Sale"
June 24
96*8 June 13
138
114
82 14 Jan. 21
122
12119 June 26 12112 June 26 116
June 3 lu8 June 5 105
June 25 138 June 1* 137
108
137
135
91
June 24
95k June 15 96k June
136k Apr.
I06ia 108
135
Ill
121
115
Jan. 23 119i8
Apr. 13 121
Apr. 2b 118
Mar. 6 12±
142i8 1423s 141
136
'39
June 7 91 June 10
June 6 114 k June 20
121
"99 k "99% 101
"
90
114
96
112ia Apr. 18 112ia Apr. 18
185,66"6
105
92"
112
119ia 122
114ia ...,
120 123ia
141
95ia June 28
108%
98
90 14
Jan. 17
Jan. 23 1041a June 25
Jan. 10 111 May 2w
Jan. 10 112 May 6
June b 111 June 6 108
108% June 11 IIII4 June 28 107
115
"3
Jan. 1/ 151
111
112
106
86k
June 27 112iaFeb. 15
3 153ia June 25
112
150% May
104k 102iaJune 4 104ia June 25 100
104
111
111
95k
97
June 27 116
151
121
3
136k Apr.
13
3
Apr. 11
Jan. 15 123
Apr. 10 108
June 5
June 25 140
Feb. 28
May
May 22
22 121
115
115ia
11313
H714 llMa
106
Sale
112ia
114
109
109
107k
117
Sale
I06ia Sale
118B8
4 118
Jan.
Feb. 11 94
Mar. 6 107 k
June 8 115k
115k May 16
,
Juno 29 111
94
105ia June 3 107 k June 26 100
U512 June 8 II512 June b 1 15k
....
19,000 122 126
112,000 1071a 108
126
108ia Sale
117
June 29 117
Jan. 22
Mar. 18
Mar. 15
Feb. 11
June 26
June 8
111k May
3
10934 Sale
124 14 June
108 June
126
June 6 123 k Mar. 25 126
May 28 111
109% June 29 107
June 6
Mar. 19
109
lOOia
lOOia
108
Feb. 21
108k Feb. 20
105
103ia
U. D. Co.lst g. 4ks. .1941 J-.T
F.W.A DemCity— 1st g. 6s... 1921 J-D
Ft. W. A Rio Gr., 1st g. 3-4s. .1928 J-J
Qal.H.A San a.— See 8o. Pao.Co.
alv.H.A H. of 1882, lst.5s.1913
Ga. A Ala., lBt, pref.,g., 5s. .1945 __
1 8t oonsol. 5s
Oct., 1945'j
136 ""Feb".'" 5 136ia May 23
118»*Mar. 5 119 Feb. 26
"7
"9%
!, 439,66"6
"4
4 136k" June
145
121
116
121
106
532,6'o"6
136ia June
-A
A-u
A-O
Sull. Co. Branch, 1st g. 5s. 1930 A-O
Bv. A In., 1st con., gu., g. 6a. 1926 J-J
Fargo A 8o. See Chic M. A St. P.
la. Cen. A Pen., 1st g. 5a.. 1918 J-J
1st land gr. ext., gold 5a... 1930 J-J
Oonaol. gold 5a
1943 J-J
Fort
136i8
117ia 120
123ia Jan. 8
Feb. 19
10418 Feb. 4
140ia Apr. y
140
147
95
37,000
12,000
East, of Minn.
J-D
M-S
M-S
J-J
J-J
J-J
J-J
F-A
10188
106
Dnl. So. Shore
5th. ext. gold, 4s
1928
1st, oonaol., gold, 7a
1920
1st, oonsol., gold, fund. 78.1920
Erie, 1st con., g., prior 4a .1996
1013s
1361s
19,000
M-N
J>
136
107
'43 7S
//6 78
254,000
26,000
45,000
g., 4s. 1936
y6k
12014
102
M-N
let oonsol., gold, 4ks
Improvem't, gold, 5s
137^
118k
WarrenR R. 1 stref .gen.3k8.2000 F-A
Del.
103 k
120*4 Apr. 10
1361a June 25 1361a June 25 136 k June 25
101 ia Apr. 4
138^3 June 25 13812 June 25 138ia June 25
122k
136
102
404,000
li 0,000
81ia Sale
68
103
Sale
106
108
OCk
107
89
90% 104
Sale
Sale
....
1061a 107 k 106ia June 14
89 June 1
101
108VTune
92
6
June 6
7«k Jan.
67
101
4 111
Jan. 21
May
92
31 103
Mav 20
June 6
Jan.
2
«4
THE QUOTATION SUPPLEMENT.
BONDS.
New York Stock
Sales in
Exchange.
$
Ga. Car. A No., let. gu. g.,58.1929
Georgia Paoltlo. See South'n Ry.
JAN.
1.
2,
June
Ask. Bid.
Bid.
LXXIII
RANGE 8IN0E
PX10E8 IN JUNE.
Price about
June
January
Par value
1901.
|Vol.
1.
June
Ask. Bid.
29.
Lowest.
Highest.
Lowest.
Highest.
Ask.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
99% Juue
98% May
J-J
A N. See So. Pao.
& Oewegat. See N.V. Cent.
Gila v. G.
Gouv.
Gt No.-C B.AQ. coll tr. 48.1921
Greenbrier Ry. See Chea. & O.
n"»n- * 8 t. Jo. See C. B. & Q.
llousatonlo. See N.Y. N. H. & H.
Hook'g Val.,l8toon.,g., 4%8.1999
1999
Registered
Col. & H. V., 1st ext. g., 48.1948
Hous. E. & W. Tex. See So. Pao.
H. A Tex. Cent. See So. Pao Co.
Tlllnols Central, 1st g. 4s. ..1951
Registered
Cairo Bridge, gold, 4s
Louisville dlv.,
8t.
g.,
J-J
J-J
A-O
J-J
J-J
J-J
1951 J-J
M-8
M-S
A-O
A-O
M-N
1953 M-N
1950 J-D
J-D
Registered
J-J
J-J
F-A
1951 J-J
J-J
1951 J-J
1951 J-J
3%s....l953
Louis dlv..g., 3s
Gold, 3%s
Registered
Sprlngf. dlv. 1st gold 3138. 1951
J-J
J-J
..1951
F-A
F-A
Western Lines 1st
g. 4s.
A Caron., 1st, 6s. 1923
OarD. A8haw.,l8t,g..4s..l932
On. St. L. A N. O., gold 58.1951
Belle.
1951
Registered
Memph.
dlv., 1st, g., 4s.. 1951
1951
Registered
B*.L. So.,l8t,gu.,g.,4s...l931
Ind. Bl. A W. See Clev.C.C. A St.L.
Ind. Deo. A West., 1st, g., 5s. 1935
1935
1st guar, gold 5s
la., 1st, gold, 4s... 1960
Tnd. 111.
GtNo.— lst.g., 6s. 1919
intern *1
1909
2d, gold, 5s
1921
3d, gold, 4s
Iowa Central, 1st, gold, 5s... 1938
Jefferson RR. See Erie.
&
A
& G R. SeeL.S.AM.S.
A Mioh See Tol. & O. C.
Kan.C.AM.R.AB.— lstgu.g,58.'29
K. C. A Pacific. See MrK.~A T.
99ia Sale
5,800
J-D
M-S
J-D
J-D
J-D
J-D
J-D
J-D
M-S
J-J
J-J
J-J
MN
M-S
M-S
J-D
99
June 21
5
108% 110
106
104
104%
115
115
115%
115%
106%
105
107
107% Mar. 29 107% Mar. 29
106% June 5 109% June 25 103% Jan. 10 109% June 25
104»8May 18
,
104ia
21,000
103ia IO414
104% 105% 103
111
113%
6,000 1013s 103ia IO214
102
120
June 3 105
Apr. 12
May
June 28 102
6
3
105% June 24
16 106
Apr. 22
Mar.
4
121
90
1013s 103ia
Mar.
5
102
Jan, 28
113
Feb.
124
May
91
Mar. 23
102%
Jan. 15
103
10134
113% 115
rrfy '/J% 112
122
98
128ia
127
9914
98
9 115% Jan. 29
16 124
May
16
127% Juno 21 129% June 12 126
Jan. 15 129% June 12
123 78 Feb. 14 123'8 Feb. 14
107%
101
Feb
June 28 102% Juue 22 101% May 15 103
8858
134*9
106*4
3 115% Apr.
Apr.
105% May 24 105% June 24 104
105H 105%
21,000
12,000
Apr. 30
106
117,000 IO414 Sale
10,000
24 101
Jan. 16
107% Jan. 16
*o8
105i4
104
107%
107
June 4 107
June 6 105
10138
Sale 125
101 100
June 25 125
June 17 101
June 25 124
June 3 96
..
.
Mar. 20 107
May
27
106 14
6,000 125
71,000 96
Sale
97
101*8 100
123ia 126ia 125
100 Sale 100
74
18,000
116
75
75
116%
117
Sale
99% Apr. 25
May 24 126% Apr. 23
May 13 101 June 3
Mar. 6 75 May 31
99%
Apr. 25
65
115% June
3 118
June 24 115% Jan. 31 118
June 24
T7"al. All.
A.an.
Kan. City South.,
1st, g., 3s,
1950
1950
Registered
Kansas Midland. See St. L. A S.F.
Kentnoky Cent See L. A N.
Keok. A Des Mo. Set C. R. I. A P.
Knoxvllle A Ohio. See 80. Ry.
T axe E. A W.. 1st, gold, 5s. .1937
1941
±1 2d, gold, 5s
Northern Ohio 1st gu.
L. 8h.
A Mich. 80.
Elm. C.
67%
Sale
70
6,000 122ia Sale
2,000 118 Sale
5,000 112
122
120
Sale
125
69% 70
122
120
69% June 7 70
June 21
67
Jan.
June 17 123 June 28 121
June 3 120 June 4 117
110% June 13 110% June 13 110
May
122
120
3
72% Mar. 16
31 124% Apr.
Jan. 21 120
May
3
May 27
28 115% Jan.
9
110% May 13 110% May 13
M-N
M-N
J-J
J-J
A-O
A-O
J-J
J-J
M-S
MS
,
110i« 11*6%
109%
109%
Jan. 22 111*8 Apr. 9
Mar. 25
Jan. 24 111
"3
2,000
109
109
1,000
96% 98
92
June 27 109
June 27 109
96% June 4 96% June 4
97
95
June 27 109
June 27
Jan. 29 100
Mar. 26
A N.— Istg,l8tpf.6s.'14 A-O
A-O
A Hud.
A
Wllkesb.
Gen. g., 4s
Ferry, 1st,
g.,
Q-J
Q-J
1938 J-D
1922 M-8
1932 J D
1949 M-S
1934 J-D
4%s
Gold,4e
Unified gold 4s
Deb., geld, 5s
B'klyn A Montauk, I8t6s..l911
1911
1st 5s
N. Y.B. AM.B.,oon.,g. 5s.l93o
N. Y. A Ro. Bob., 1st, g.,5s x927
N. 8h.boh..lst,oon.,5B.Oct.,1932
La. A Mo. Rlv. SeeChlo. A Alton.
LonlBvllle A Nashville—
1937
Gold.Ss
M
104
104*2
8,000
5,000 105
64,000
116
8,000 108
Q-J
108
M -N
J-J
J-J
Coll. trust, g., 5s
M N
OolL trust, 5-208, g., 48.1903-18 A-O
Oeclllan branch 7b
1907 M-H
E. H. A Nash. ,1st, g., 6s. ..1919 J-D
Louis. Cln A Lex., g., 4%s.l931 M-N
1930 J-J
S. O. A M., 1st, g., 6s
,
Pens. A Atl., l8t,gn., g.,68.1921
B. A N. Ala. oon. gu. , g. 5s. 1936
Sink. fdT(8. A N. Ala.), 6s.. 1910
Lo.AJeff.BrdgeCo.,gu.,g.,48.1945
L W. A. A Ch. See Ch. Ind. A L.
TUfahoning Coal. See L.H.AM. 80
F-A
F-A
A-O
M-S
ixLanhat.Ry.(N.Y)oonBol.4sl990
Registered.
1900
Metropol'n El., 1st, gold, 68.1908
Man! to. 8.W.Colonlz.,g.,5s..l934
A-O
A-O
,
,
,
McK'ptAB.Vern. SeeP.MoK.AY.
J-J
J-D
102
101
105
June 27
97% Mar.
16,000 110
70,000 98ia
Feb. 26
114
116ia
113
112
103 k 103 k 104
119
118
113
Sale
112
June 6 11888 June 17 112 Jan. 2 120% Apr. 23
June 19 113% June 27 111 Jan. 24 113% Apr. 8
104% lo3% June 7 104% May 20 99% Jan. 7 104% June 20
100% 101
101%
99%
119%
126is
too
10034
C*?%
112*"
///3s
113
ia
June 19 114% June 26 110%
100% June 5 101 June 25 99
Sale
Sale
126%
"""
102
100*8
June 12 102
111% 114
1151s
112*
97
ro4 7e
ios
105
lie
116
105 h 104% 105i« 105
117
Apr.
9 116
Apr.
9
119
June
5
116% June
3
Jan. 22
126%
Jan. 22
9634 Jan. 10 102
June 12
110% Mar. 28 112
Jan. 10
June 12
7 115
May
28
111% Apr. 12 113
Jan.
2
1
113
113%
Jan.
3 11434 June 26
Apr. 12 102 Mar. 22
130% June 10 130* June 17 130 Jan. IP 130*4 June 17
119% May 17 119% May 17
I3OS4
130
110
/*j% 1*8
17,000 115
4
111% 109% June 17 109% June 17 109% June 17 110
I
116
ioo\
456,000
Mar. 20
Jan.
Mar. 21
Feb. 15
111
113
101*8
136
t>3
111
lllia 109
113
....
104ia
11288
3,000
*
Jan. 10
117ia
109
109
110
22,000 118
13.000 1118s
321,000 100 Sale
6,000
6 123
June 11 101 June 19 105
June 24 102% Mar. 20 105
2 101
Feb. 15 95
98*4 June 13 100
100
Sale
108
O.AM., 2d, 68
1930 J -J
1920 M-8
Pensacola dlv., 6s
dlv.,
1921 M-B
L.
1st, g., 6s
St.
1980 M-8
2d. g.. 3s
1987 J-J
Kentucky Cent., g., 4s
L.AN.AMob.AM.,l8t,g,4%8.1t>45 M-S
N. Fla. A 8hef.,lst, gu.,g.,59 1937 F-A
101
IOS
June 19 102
June 24 105
95
8
J-D
122% May
121
104
Sale
98
M-S
A-O
M-S
1940
1931
Registered.
N.
389,000
See N. Y. rent.
(Pa.), coll. g.
R. See Cent, of N. J.
See Cent. N. J.
Leroy A Caney Val. See Mo. Pac.
Long Dock. See Erie.
Long Is., 1st oon.,g, 5s. July, 1931
Jnly, 1931
1st. oon., g ,4s
Leh.
Leh.
A-O
A-O
J-J
J-J
5s.. 1945 A-O
58.1997
1997
Registered
Leh. V. N. Y. letgu., g., 4%s.l940
1940
Registered
Leh. V. Ter. Ry. 1st gu.,g.,5s. 1941
1941
Registered
Leh.V. Coal Co.,lst,gu.,g.,58. 1933
1933
Registered.
Leh. A N. Y.— 1st, gu., g., 48.1945
Lehigh Val.
A.-O
12
Jan.
U2% May
110
Feb. 28
100
Mar. 19 100
6
Mar. 19
105% June 21 104% Apr. 16 106% Feb. 6
105% May 7 105% May 7
117% June 13 115 Jan. 2 117% Mar. 19
—
NEW YORK STOCK EXCHANGE MONTHLY
July, 1901.J
•a
BONDS.
-J
o
St
Sales in
June.
Par value
New York Stock Exchange.
June
1901.
—
ss
A St. L. gu. See B. C. R. & N.
Minn. & Pacificist, 5s, stpd.
JAN.
1.
2,
*
Bid.
A iik. Bid.
See Mauhat. Ry.
436.000
Sj*v
85
8<t
1911 J-J
Mex. Cent., oon., gold, 48
32i«
28>s Sale
1st, ooii., inc., g., 3s. .Jan., 1939 July 6,99f>,000
-11*
,047,000
14iflSale
2d, oon.,lno., K., 3s. .Jan., 1939
Equip, and oollat., g., 5s... 1917
1919 A-O
2d Series, gold, 5s
90 14
Mex. Internat. 1st oon, g, 4s. 1977 M-S 319,000 85 Sale
1927 J-D
97
Mex. Nat., 1st, gold, 6s
2d lno., 68,A.op. stpd. July, 1917 M-8
7.0C0
21
July, 1917 ALU'
2d lnoome, 6s, B
IO3I3
110
Mex. Northern 1st gold, 6s.. 1910 J-D
1910 J-D
Registered
Michigan Central. See's. Y. Cent.
Midland of N.J. SeeN.Y.Sus.A W.
Mil. L.S.& West. SeeChio.& N.W.
See Ch. & N. W.
Mil. A Madison.
Mil. & North'n. SeeCh.M. &8t. P.
Mil. & St P. See Ch. M. & St. P.
144
144
Minn. & St. L.. 1st. gold, 7s. .1927 J-D
6,000 120 124
11713
1909 J-D
Io*» ex., 1st, gold, 7s
124
125
Pacific ex., 1st, gold, 6s.. ..1921 A-O
II8I2
120
1910 J-D
S. W. ex., 1st, g., 7s
1934 M-N
118
1st oons., g., 5s
98ia 104i*
13,000
1949 M-S
1st & refund., g., 4s
Metropol. Elev.
^^>
RANGE SINCE
PRICES IN JUNE.
Price about
January
RECORD,
June
1,
Ask. Bid.
Sale
89
33ifl
22**
36
25 *a
29.
Ask
89ia
Sale
90 7s Sale
Sale
Lowest.
Highest.
Lowest.
Sale Prices
Sale Vrire'
90
Juno 25
38I4 Juno 17
27 May 17
Sale Prices.
80ia Jan. 10
26 Jan. 22
13 Jan. 21
Sale
85 Juao 1
32 Juno 10
21 la Juno 5
9m Juno 25
8214 Mar. 12
91^ June 25
"*9
86"" Apr." 23
23 June 6
90
Juno
5
,
85ia Apr."
23
June 6 23
June 6
119
June 13 119
June 13
23
Highest.
June 6
T>/
Hres
90
June 9 5
38i4 June 17
U7 June 17
103
144i«
117ia
129
125
129
118ia
Sale
103<a 106
104
June 18 104ia Juno
147ia Feb. 15 147ia
1 10
Juno 13 122ia
123ia Apr. 3 123i 3
122% Feb. 7 122ia
116ia Jan. 10 118ia
1
97 Mar. 5 104ia
Feb. 15
May 22
Ai)i\
3
Feb.
7
Feb. 27
Apr. 26
Mln
1936
J-J
of int. gu..l926
M., oon., g., 4s,
stpd. payment of int. gu 1938
Mlnneap. Un. See St. P. M. &
Missouri Kansas & Texas—
1990
1st, gold, 4s
June, 1990
2d, gold, 4s
1944
1st, Extension gold 5s
J-J
102
Apr.
J-J
98
Apr.
4s,
payment of int. gu
Minn.
stpd.,
M.
St.
8.M.
8.
<fe
Atl. 1st, g. 4s,
payment
P.&S.
S.
. .
,
M
gu., 78.1906
Dal. &Wa., 1st, gu.,g.,5s... 1940
M.K. T. Of T. 1st gu. g. 58.1942
8her.Shr'v. &So. 1st, gu. ,g. ,5s. '43
Boonv. Bridge Co.,
&
J-D
F-A
M-N
M-N
M-N
MS
967,000
131,000
1906 M-N
1920 M-N
Jan., 1917 M S
Jan., 1917 M-R
1920 F-A
1920 F-A
F-A
& C. Val. A. L. I8t5s..l926 J-J
Pao.R. of Mo. Istex.g.,4s..l938 F-A
1938 J-J
2d extended, gold, 5s
8t. Louis & Iron MountainGen, oon. ry. &ld. gr.5s.1931 A-O
Gen. oon.,stped. gu.g. 58.1931 A-O
1929 J-J
TJnif. & ref., gold, 4s
98 1« Sale
78 Sale
98 Sale
9R
Sale
82i« Sale
ICO
103
98ia
86%
99ia
Sale
104
97
June
82ia June
99?8 June 12
87 June 19
4 104 June 7
97 is
93,000
9j
92
10,000 109
109 14
Sale
3,000 113ifl
135,000 120 Sale
631,000 102% Sale
80,000 104
112
90
June
104
June 4 105ia June 27
109
June 10 109 1« June 12 107
110
114
121i£ Sale
114
123% June 20
lOdkSale
109ia June 17
110
106
June
1061s Juno
5 110
Apr.
3
Mar. 5 100 "Mar." "*5
Jan. 19 106 Apr. 11
99% Jan. 31 10578 Apr. 24
87ia Jan. 11 91 Mar. 19
99
96
3 lioii Mar,"l3
Apr.
May 31 117 Apr. 11
119ia Jan. 22 125ia Apr. 30
100 ia Jan. 4 109ia June 17
June 5 114
1151a 114 June
12314 Sale 121ia June
105
Sale
93
98
3
96i4 Jan. 19 9» 78 June 12
75 Jan. 4 87 Juno 19
97 Jan. 23 106 Apr. 19
101
02
J-D
Kan.C. &Pac.,lst,g.,4s...l990 F-A
1903 J-D
Teho & Neosho. 1st, 7s
1942 A-O
dlo. K. & E., lstgu.,g., 5s
Missouri Paciflo—
3d, 7s
1st oonsol. gold 6s
Trust, g.,5s
Registered
Ut, ooll., gold, 5s
Registered
1,113.000
103ia Apr.
June 13 163" Jan."
lib"" Juno "l3
Cen.BehRy., 1st, gu.,g., 48.1919
i^eroy
10,000 107 *4
1,000 113
106
114
337,000 114 H Sale
2,000 112ia
924,000 86 Sale
108
115ia Sale
9414 Sale
June 2f< 107
June 6 115
105
116
107
116
1173s Sale
115ia June
116ia June
95
Sale
94
130
129
June
1929 J-J
Registered
Verdigris V. Ind.&W.lst 58.1926 M-e!
Miss. Riv. Bdge. See Chic & Alt.
Mob.A Birm.,priorlien,g.,5s.l945
Morgan & Co., certfs
Montgom. Div., 1st, g. 5s.. 1947 F-A
8t. L.& Cairo, gu., gold, 4s.. 1931 J-J
J. P.
Mar. 14
June 28
Mar. 26
117ia Juno 19 114 Jan. 4 119 Mar. 22
116ia June 5 U4iflFeb. 19 116ia June 5
95ia June 15
1
84k Jan. 4 96k Mar. 26
85
89
40,000 127
12213 127
21,000
88 Sale
31,000
2,000 110
128
126
95
129
Sale
128
126
96
96
93
See N. Y. C. & H.
Monongahela Riv. See Bait. & O
Montana Cent. See St. P. M. & M.
T.— See 8o.Pao.Co
Morgan's La.
Morris & Essex. See Del. L. <fe W.
Nashville Chatt. & St. Louis—
Mohawk &
Mar. 14 100
May 27 107
Jan.
8 115
108ia
108
110
-J
Small
-J
1945 J-J
Mortgage, gold, 48
J-J
Small
Mob. Jack. & K.C., 1st, g. 5s,1946 J-J)
Mob. &> Ohio, new, gold. 6s.. 1927 J-D
July, 1927
1st extension, 6s
1938
Gen.. 4s
100
June 28 106
June 6 113
June 17 129
June 18 12713 Jan.
132
130
9678
96
130
96
96ia
110
115ia 119
lOOia
lOOifl ....
113^
130
114
121
Jan.
87ia Jan.
June 1 96 June 17
95ia June 13 96 June 15
94iaMar.
115ia June 18 115ia June 18 110 Jan.
100 Mar.
95
Apr. 25
Jan. 31
Feb. 14
Mar. 22
116% Apr. 23
lOl^ Apr. 24
Mai.
&
1913 J-J
1928 A-O
1st, 7s
1st, oon., gola, 5s
1st. gold. 6s, Jasper
let 6s, MoM. M. W.
1st 6b. T. &P. b
•
J-J
& A1...1917 J-J
1917 J-J
See Lou. & N.
Boh. ..1923
Hash. Flor. & Shef
». H. & Derby. SeeN.Y.N.H.A H.
N. J. Juno'n RR. See N. Y. Cent.
Newp't & Cin. B'ge. See Penn. Co.
.
2.000 13°%
53,000 Ill Sale
N.O.& N.E.,pr.rn,g.,6s.Nov.,1915
N. Y. B. & Man. Beach. See L. Isl.
N. Y. Central & Hudson River—
1903
1st, 7s
1903
Registered
Registered
Debenture 5s of
1884-1904 M-S
Registered
Reg. debenture 5s of. 1889-1904 M-S
1890-1905 J-D
Debenture, g., 4s
Registered, deb. 4s. 1890-1905 J-D
1905 M-N
Debt oerts., ext., g., 4s
1905 M-N
Registered
Lake Shore oollat., g. ,3^8 .1998 F-A
1998 F-A
Registered
Mioh. Cent, collat., g., 3^91998 F-A
1998 F-A
Registered
Beech Cr'k, 1st, gu..g., 4s. .1936 J-J
1936 J-J
Registered
1936 J-J
2d guar., gold, 5s
1936 J-J
Registered
Cart. & Ad. 1st, gu. g. 4s. .1981 J-D
Clearfield Bitum. Coal Corp.
let 8.f int.gu. ,g. ,48,ser. A. 1940 J-J
Small bonds, series B..1940 J-J
Gouv.&O. 1st guar., «r.. 58.1942 J-D
Moh. AMal. 1st, gu.,g., 4s.. 1991 M-S
199 Sept
Income, 5s
N.J.Juno.R.,gu.,lst,4s...l986 F-A
Registered certificates. . 1986 F-A
N.Y.&Put.,lstoon.,gu.g.4s.l993 A-O
Nor.&Mont. lstgu.,g., 58.1916 A-O
,
,
129ia June 11 1 30 June 21 128
113ia June 3 114ia June 20 111
Jan. 25 130
Jan.
2 116
107% June 26 107% June 26 106ia
Jan.
Feb.
Jan.
June 21
Mar. 28
116ia
A-O
J-J
J-J
1997 J-J
1997 J-J
1884-1904 M-S
Gold mortgage 3 las
120
116
Sale
2,000 106ia Sale
5,000 106
3,000 110*1 1*1
107%
108
....
107ia
109ia HOifl 10914 110
,
9,000 105
4,000
10J*Q
/05I3
101
102
101*4
102*2
101
iii'.OOO
6,000
77,000
97
90
97ia
Q7
97ia
95ia
96ia
96ia
10914
112
110
117ia
118
118
95ia Sale
98
4 107ia June 4 107
110 June 19 110 June 19 110
109ia
104% June 7 104% June 21 104 Ss
105
107ia June
101% June 4 101% June
96i« June
4
96 June 12
95 14 June 7
May
Apr.
95
94ia
94
96
111
May
May
99
1
83
105
.
West Shore,
1st, 4s,
gu
Registered
Lake Shore, oonsol., 2d,
Registered
Gold 3^s8
Registered
2361 J-J
2361 J -J
7s. 1903 J-D
1903 J-D
1997 J-D
1997 J-D
105ia 107ia
87,000 114ia Sale
23,000 113i« Sale
6,000 /og%
3,000
IOQ*%
HO
108
108
108ia 111
May 28 116ia Mar.
4 115ia June 18 113
June 11 11414 June 19 112ia Jan. 17 115i« Mar.
108ia June 11 108ia June 12 108ia Juno 11 110% Feb.
108%
108%
IIOI3 Jan. 8 Ill
108ia June 17 108ia June 17 108ia June 17 111 14
113
113ia June
114
,
20
Jan. 25
97ia Jan. 11
Apr. 26 97ia Jan. 16
Mar. 27 97 Jan. 11
Mar. 1 112i6 Jan. 30
16
.
.„.
24
IO6I3 Jan. 16
106% Feb. 21
Mar.
,
105
24
22
102i4Jan. 23 104 7s Apr. 1
lO^ Jan. 16 IO214 Jan. 16
4 101% June 4 103% Apr. 30
Juno 22
June 25
95i« June 21
98
97
May
May
110% Apr.
109 \ May
10»
107 7s
May
May
J
36
THE QUOTATION SUPPLEMENT.
BONDS.
New York Stock Exchange.
IT. Y. Cent. A Hud. Riv.— f Oon.)—
1
Bid.
78.1906 F-A
Kal.A.AG.R.l8t,gu.o.58.1938 J-J
RR.,lst,
58.1934 JCoal
Malum.
Det. Mon.
&
Price about
June.
January 2,
Par value
1901.
Ask
140
131
Oe.&R.,2d,gu.,K.,58.May.l915 F-A
R. W. A O. T. R. 1st 5s. July,1918 M-N
Utloa A Bl. Rlv. gu. g. 4s. 1922 J-J
.Y.Chle.A St. L.— let, g., 48.1937 A-O
1937 A-O
Registered
,
.
128
103
10118
117
130
21,000
8,000 127
104 i*
A Greenwood L.— See Erie.
& Har- See N. Y. C. A Hud
N.Y. Lack AWeet — SeeDel.L.AW
N. Y. Lake Erie & West.— See Erie
*». Y. AN. E.— See N. Y. N. H. A H.
N. Y. & L. Branch. See Cent. N. J
N. Y. N. H. & H.,l8t. reg. 48.1903 J-D
109,000
10.000
108
Lowest.
Highest.
Sale Prices.
8ale Prices
Highest.
Sale Prices.
Sole Price*
Feb. 13 11 7^8 May 15
June 19 128
103ia
10118
118ia
118%
130
131
1021* May 20 1063s Mar. 4
I02ia Jan. 30 103i4Mar. 11
June 5 119 June 20 118ia Apr. 19 119 Jan. 3
June20 1313s June 25 12788 Jan. 9 13is8 june25
June 19 128
June 19 128 June 19
1463g Apr. 12 1 46 3g Apr. 12
lib"" Mar." 8 110
....
....
1.
128
112
107i* Sale
107** IO6I4 Sale
Lowest.
JAN.
117
124*9 120 124*«
I25ia 127ia 126
....
110
.
29.
Ask.
125i«
120
128
RANGE SINCE
109
109
T20H
June
128
143
132
127
13:2
105
1011*
10,000
1.
Ask. Bid.
116ia
....
128
143
1,000
MeK.A Y.,l8t, gu.,6s.l932 J-J
1934 J-J
2d. euar.. 6e
MoK. & Belle V.,lst,R.,6e.l918 •T-J
Pitt*.
Mich. Cent, let, oon., 7s.... 1902
1902 M-N
let, com. 5s
1909 M-S
6s
1931 M-h
5b
1931 Q-M
Registered
1940 J -J
4b
1940 J -J
Registered
Bat.C.A 8tnr.lst gu. g.3s.l98S> J-D
N. Y. A Harlem, g.,3»a8....2000 M-N
2000 M-N
Registered
N. Y. & North., 1st, g.. 5s.. 1927 A-O
R.W.A O.. oon., lat.58.July.1922 A-O
June
Bid.
116
Tol., 1st,
,
PRICES IN JUNE.
Sales in
LXXIII
[Vol.
112
112
Ill
106'8 107ia 107
106
Jan. 18 I22i*
121
Mar.
8
May
8
June 17 126ia June 24 125ia
May
June 17 107% June 7 106
June 19 IO6I4 June 1 106
Apr. 12 109 is Mar. 20
June 19 107 Apr. 8
ViO
128% Mar. 20
K. Y.
N. Y.
A-O
Convert, deb. oertfe. $1,000
Small oertfs.,$100
Houeaton. RR., con. «.. 5s. 1937 M-N
N. H. & Derby, oon. 5s.... 1918 M-JN
N.Y. & N. Eng., let. 78...1905 J-J
1905 J-J
1st, 6s
a. Y. & North'n-8ee N. Y. Cent.
New York Ontario & Western—
Refund'*, let, g., 4e. June, 1992 M-8
Re«., $5,000 only.. June, 1992 M-8
N.Y. A Putnam— See N.Y.C.AHud.
N.Y. A Rock. Beach— See L.Ieland
N. Y. Suaque. A Weet.— See Erie.
N.Y. Tex. & Mex.— See So. Pao Co.
Norfolk & South., let, g., 5b. .1941
Norfolk A Western, gen. 6s.. 1931
.
Improvement A ext., g., 6s. 1934
1932
New River. 1st, 6s
8t. P.
1'4^
199k June 4 202
200
133
132
117
102
June 19 196
195
134
Feb. 28 102
Apr. 11 202
Feb. 21 197
June 19
Jan. 1/
8 136
Mar. 12
110
Apr. 12 110
Apr. 12
May
Jan.
Mar.
II719
Feb. 28
110%
107»8
105
115,000
110*a
132ia 135
'33
A?'% '34
lOOk
Sale
1,000 >os
37,000 102*9 Sale
309,00<
22,000
1,650,000
10,000
North
1996
1996
105
71 i*
IO414 Sale
105 1« Sale
Sale*
104ia Sale
71 7s Sale
20 105
105ia 106
73
133
June 26 133
June 27 131
131
l6i% June "*3 163" June 20
107ia June
3 107ia June
lOliaJune
1
102
99 19
1 106
June 18 104 14
June 1 105 June 14 104ia
71% June 1 73 June 29 69 k
72 3g June 5 72*8 June 5 723a
104H,
Sale
100
June 24 100
21 108
9
May
May
14 112ia Mar. 28
21 136 Apr. 2
Feb. 2U 1331* Apr.
Apr. 4 133*4 Mar. 4
Jan. 21 104 Mar. 19
3 107ia June 3 107ia June 3
June 19 lOliaMay 27 I03ia Mar. 16
105 1« June
131
129
June 6 104
132
...
100
130
Jiuio
110*4
132 133
134
130
101 iom> 102% 103ia
98
98
108 110
107ia
lOliaSale 102 Sale
Sale
104
112**
132
133
132
1,000
A No.Pac, gen., g.,6s.l923
Registered certincatee. 1923
8t. Paul ADuluth.let, 5B..1931
1917
2d, 5s
1968
let coneol. gold 4a
Wash. Cent. Ry. let g. 48.1948
Nor. P. Ter. Co.. let, g., 6s.. . .1933
Nor. Railway Cal.— See Cent. Pao.
North Wiecon .— See O.St.P.M. A O.
Nor. A Mont— See N. Y. Central.
rvjfd- A L. Ch., 1st, gu. g. 43.1948
'
SeeO.C.C.ASt.L
'hlolnd.
Ohio River RR.-let. g., 58..1936
1937
Gen.,g., 5b
Omaha A St. L.,let,g., 4B...1901
Oregon A Cal. Set 8o. Pao. Co.
Ore. Ry. A Nav. See Union Pao.
Ore. RR. A Nav. See Union Pac.
Ore. Short Line. See Union Pao.
Oswego A Rome— See N. Y. Cent.
Ottum. C.F. A St.P.— See C. A.N. W.
Paclflo Coast Co., 1st, g., 58.1946
aclflc of Mleeouri— See Mo. Pao.
Panama, let, s. f., g., 4^»s...l917
1910
8. f., 8ub8idy,g.,68
,
1 26^
W
W
Registered
W
4,000
1st oon. g. 4e.l996
1996
Registered
1996
Small
g.,5e.l922
Col. Con. A T. let, gu.,
Solo. V. A N. E..letfcu.g.4e.l989
North, niinoie— See Chic. A N.
Northern Ohio. See L. Erie A
North. Pac, prior lien. g. 4B.1997
1997
Registered
General lien, g., 3s.. Jan., 2047
Registered
Jan.. 204";
col.tr.4e. See Gt.
8t. P.-Dul. Div., g., 4s
199
Sale
195ifl Sale
342,000
Nor.A W. Ry.
C.B.AQ.
16,000 197
June 24 100
Jan.
106 Mar. 8
Mar. 2 105^8 Mar. 26
Jam 21 73 ?e Apr. 30
June 5 723s June 5
May
June 24 102
28
13"iia"*Feb."l8 13l"ia"Feb."l8
. .
AW—
Pennsylvania Co.—
Penn. Co.,gu., let, 4i*B....1921
1921
Regietered
**u. 3^8, col. tr. reg. otfa.1937
Gu., 3*38, colLtr. ctfe., B.1941
Chlc.St.L. A P.,let,o., g., 58.1932
1932
Resriatered
Cleveland A Pittsb'g, general,
guar., gold, 4i*8, Series A.1942
1942
Series B
Series '\ 3*28
1948
8erieeD, 31*8
1950
Erie A P., >ren.gu.g.3 128, B.1940
Series
1940
Newport A Cin. Bridge general
guar. gold4 19S
1945
P. C.C.A8t.L.,con.,gn ,g.,4ia8.
8eries A
1940
Series B, guar
1942
1942
Series C, guar
Series D, 4e, guar
1945
Serlee E, 3^8. guar., g... 1949
Pitts. Ft.W. A Chic, let, 78.1912
2d, 7a
1912
3d, 7b
July, 1912
Pennsylvania RR. Co.—
1st, 4s real estate, g
1923
Com, sterling, g., 6s
1905
Con., ourr'oy, 6s, reg. June,1905
Con., g., 5s
1919
Registered
Sept., 1919
Com, ft., 4s
1943
Alleg.Val., gem, g.,gu.,4e.l942
Cleve.A Mar.lst gu.»?.4i*8.1935
Delaware River RR. A Bridge
1st gen. 4s, g
1936
121i«
112 114
125
1,000 1141*
103
106
88
"7
14,000
12lia
112
104
122*a*Feb'."l3
114
88ia
86
1161a 117ia 11719
112
June 10 112
li7k*Jime"7 119
122***"
Feb." 13
June 10 111 ia Apr. 10 117
102 Feb. 16 103
Jan.
9
Jam
8
June 20 115ia Apr. 18 119
June 20
J-J
J-D
A-O
2,000
J-J
J-D
M-S
F-A
A-O
A-O
109ia lliis 110
95ifl
100
65
65
100%
114*4 115
J-J
J-J
Feb. 27 112ia June
108** June
June 22 108
Jan.
9 111
May 22
102
May
17 105
Jam 31
114
114
3
70
116
8 111
114*4 Jan. 16 11 5*4 Mar. 12
8
110% June 20 110% June 20 110% June 20 II419 Mar.
121
121
123ia 126
121ia
12212
122ia
121k
122ia
121*4
111
111
122 13 Mar. 15 12618 Mar. 22
lot
tot
J-J
A-O
A-o
M-N
M-N
F-A
J-J
J-J
A-U
M-N
....
112ia
1,000
A-O
M-N
F-A
73
112i«June 3 112ia June 3 112
105k 103% 105
104
J-.l
112
100
110
8,000
A-O
M-N
J-J
J-J
108
18,000
4,000
n6*v
115
//6 1*
tl4
10di*
Mk
t37
t3J
>3t
114*4
11414
114*4 June 12 11413 June 19 114*4 June 12 118
Mar. 28
June 6 113 June 6 113 June 6 117% Feb. 13
116ia Feb. 14 1161* Feb. 14
113
106ia
109H
99%
128ia 132ia 128
97 May 16 99%
136i4Apr. 29 136ia
135 Apr. 1 136*4
128% Apr. 11 1368s
Apr.
Feb.
Apr.
Jan.
18
19
12
28
too
J-J
Q-M
M-S
O-Ba
M-N
M-8
M-N
113
113
107
117
107
117
F
Gr.R. &I.,ex.lst,gu..g.4Ja8.1941 J
8unbury & Lewis. 1st g. 48.1936 J
U.N..T.RR.ACan.Oo..jrn.4«.1944
M
112
lib
Jan. 30 112ia Jan. 25
—
NEW YOKE STOCK EXCHANGE MONTHLY
July, 1901.]
BONDS.
Price about
June.
January 2,
Par value
1901.
New York Stock Exchange.
Pensaooia <ss At.— See Lou. A N aan.
Peo. & East.— See O. C. C. A St. L.
Bid.
Port Hut. Dlv., 1st
g.
124
J-J
A-O
A
Mge.
100%
100%
II6I3
90 13
117
Sale Prices
Sale Priest.
112
June
11 112
126
June 11 108
109
101
96%
Sale
201,000
52,000
99
Sale
10H«
Sale
93
94
92
105
117% June 6 117% June
Jan, 10 127 Feb.
4
Jan. 10 U4ia Mar. 18
Jan. 19 115>aMar. 28
1133a Mar.
6
100
98
121
100%
Sale
1st, gu., g., 58.1939
1940
Bio. Gr. So.. 1st, g., 4s
101
121 la 12S
98 7s Sale
103
95
92
Sale
96ia June
1
99
June 21
June 3 103% June 25
95 14 June 7 96i4 June 12
101
8 118
Feb. 16
Feb.
Jan.
Feb.
92ia Jan.
92 Apr.
14 100 ia Apr. 4
21 100?a Apr. 29
15 121ia Mar. 12
4 99
June 21
16 92 Apr. 16
9« ia Jan.
93 14 Apr.
103% June 25
96% June
12
105
78i4
82ig
841*
83
Feb. 27 l6'5"'Feb.'"27
80ia Feb. 13 84 Mar. 28
92ia Jan.
3 94i4May 23
84ia
1940
See But. R. A Pit.
Rome Wat & Og. See N. Y. Cent,
Rutland, 1st, oonsol..g.,4 1aB.1941
Rutl'd-Can., 1st, gu., g.. 48.1949
O ag. Tuso. A H. See Pere Marq.
*~>aicLaneO.,l8t,g.,8. H..68..1913
86.J. A G.tsl.— 1st. g., 2-3-48.1947
Law.
122ia
94
Rio Or. Juno.,
Bt.
122
1,394,000
90
<te
114ia
120
& coll.tr., g. ,4s., ser. A. '49
Guaranteed 4s
Sale Price*
112
Utah C.lst, gu„g.,4s. Jan., i917
Boon.
Highest.
Sale Prices.
123%
114%
llii*
00
A Sar. See 1). A
Rich.
Dan. See South'n Ry.
Rich. & Meoklen. See South. Ry.
1939
ttio Gr. West., 1st, g.. 4s
Kenaaelaer
114
4,000 115
1997
1997
H.
4s
Lowest.
Ask.
A-O
A Co. oerts
A Ash.,l8t,oon.,5s.l927
g.,
123
107
J. P. M.
Pitts. Y.
"Reading Co., gen.,
June
Sid.
Highest.
133i4Jan. 22 133ia Jan. 26
5,000 107ie
Pltteb. A West'n— 1st, g., 48.1917
XI Registered
1.
Ask
1.
Lowest.
97%
99**
58.1939
A
June
Bid.
JAN.
29.
133
Peo.&Pek. Union., 1st, sr.,68. 1921
Feb., 1921
2d, sr., 4i«8
Pere Marquette
Flint A P. Marq.. gold 6s.. 1920
1939
1st consol. gold 5s
Sag. Tu. & H., 1st gu., g. 4s. 1931
1932
Pine CreeK, reg., guar. 6s
Pitta. O. C. A St.L.— -See Penn. Co.
Pitts. Clev. ATol., 1st, 6s... 1922
Pitts. Ft.W.AChlo.— -See Penn. Co.
1922
PlUs. Juno., 1st, 6s
Pittsburg A Lake Erie—
B.Jan., 1928
2d, g., 5a, Ser. A
Pitts. MoK. & Y. See N. Y. Cent.
1916
rltta. P. <fc F., 1st, g.,5s
Pitteb. 8hen. &!.. E.lst.g.,58.1940
1943
1st cons. 5s
Ask.
RANGE SINCE
PRICES IN JVNE.
8ale$ in
27
RECORD.
Pitts.
A Ad.— 1st,
g., 5s...
2d, gold, 6s
27,000
97
97
94
9'
June 27
98
June 20
89ia Jan. 11
98
June 20
1996
1996
& <Jai. See Mobile A Ohio.
L & Iron Mo ant. See Mo. Pao
St. L.
8 1.
See Wabash.
St. L. K. O. a No.
St.L.M.Br. SeeTer.RR.As.oiSt.L.
8V Lools & San Francisco—
A
1906
1906
1906
1931
1931
1987
2d, g., 6s, Class
2d, g., 6s, Class B
2d, g, 6s, Class C
(Jen., g., 6s
Gen., g., 5s
111*2
1,000 112
2.000
8,000
1st, trust, g.,5s
1st g., 6s, Pierce C.
0....1919
1996
8t. L. AS. F. RR. g. 4s
Cent'l Div. 1st. g., 4s ... 1929
Northw. Div., 1st, g., 48.1930
oo. West, dlv., 1st, g. 58.1947
Kansas Mid., 1st, g., 4s
1937
St. Louis South. See 111. Central.
Louis
St.
Southwestern—
1st, gold, 48, Dond, otfs
1989
&
105
91H
1,179,000
1,485,000
115i« 114iell5%
112
II513 1141s 115% 114i« June 6 114i8June 6 111%
Ill
115^ 1141s 115%
13614 June 12 136^' June 25 12713
....
il9" Sale 119 June 19 119 June 19 112ia
....
....
,
1001a
100
100
963s Sale
72% Sale
Sale
8OI4 Sale
1121a Feb. 14
Jan.
Feb.
Jan.
Jan.
114ie May 23
13bia June 25
119 May 31
9114 Jan.
Feb.
Apr.
96
97
102ia June 13 102% June 22
1005a
9«%
May
U4isMay 31
102ifl
100 *a
Sale
m*2
2,000 141
1933
1933
1933
1910
Ji2,6bo
ext., gold, 6s
If ont. Ext., 1st, gold, 4s.. . .1937
Registered
112
112
112
134
118
112
98%
Sale
96% June
99
815a
82
8OI4 June
82^ June
1403* June
6 140% June
2 102
8 100
Apr. 29
9 102% June 22
95% May 16
June 19
71
lb
May 20
Jan. 18
101 1« Mar. 14
8214 June 13
105
A
Dakota
116
HO
00
—
Registered
130**
2,000
2d, g., 48,lno.bd.,otis.Nov.,1989
Uray'sPt.Ter.,l8t,gu. g.5a.l947
St. Paul & Duluth. See No. Pao.
St. P. Minn.
Man.— 2d, 68..1909
..at, consol., 6s
1933
Reduced to gold 4^8
112
too
.
Registered
111*2
120*2
115*2
rrs
Sale
ub^a 118
1155a
1155a
140
141
116
104
iieii
108*2
107
107ia
t3*H
137i3
140
115%
121ifl
122
12114
12l"i4
12,000
31,000
118*2
103ifl
3,000
119*2
115%" June 10
115ia 1161a 115%
Registered
1908
E. Ry. M„ No. div. 1st g. 4s. '48
Registered
1948
Minneap. Union. 1st, 6s. . .1922
Mont. 0., 1st, gu. g., 6s.... 1937
Registered
1937
ie^B June 13
114% Jan
3 116»s
116ieApr. 15 116i8
116% June 2b 116%"June"
116 May 17 IliO ia
105 June 6 105^ June 13 103 May 1 107 %
106 May 6 106
1061a June "l 106ia June 7 i06ia June 7 110
2*5
1937
*. M., 1st dlv., 1st, g. 5s.... 1908
11878 Feb. 20
142 Feb. 11
118ia Jan.
6 14058 Apr.
June 13
Apr. 15
Feb. 26
May 6
May
6
Feb. 14
.
1937
1st. , guar., gold, 5s
2,000
Registered
1937
A 8. F., 1st g., 5s
1938
Registered
1938
it.Paui A Nor.Pao. -See Nor. Pac.
ItP.ASlouxCy. -SeeC.St.P.MAO.
Will.
Fe Pres. A Phe., 1st g. 5s. 1942
An. A Ar. Pass. See So. Pao. Co.
«.K.#N.P.,lst,s. 1. g.,5s
1919
8.
8.
M-S
A
02
GUaV.G.AN.lst, gu.,g.,5s.l924
H. E. <te W. T., 1st, g., 5a.. .1933
1st., guar., gold, 5s
1933
H.dcTex. C, lstg.5B,int.gu.l937
Con. gold 6e, Int. guar... 19 12
<*en. gold 4s. Int. guar... 1921
Waco A N. W., 1st, g., 68.1930
Morgan's La. <s 1., xbt, 78.1918
let, gold, 6s
1920
N. i.Tex.&Mex.,gu.,l8t,48.1912
No. of Cal., 1st gu.,g.6s...l907
Guar., gold, 5s
1938
Oreg.&Cal.. 1st, gu., g„ 5s. 1927
June 26 122 Jun« 26 121 "Apr." 22 122
104
127%
102*2
04
106
90
95
....
Jan.
9 104
May 24
Mar.
6
Jan. 11
127
84
25,000
&
Registered
Aug., 1949
A. <s ti. W., 1st, gu., g., 5s.. 1941
uent.Pac.lst, rei.gu.g. 48.1949
Reglaterea
1949
Mort. guar. g. 3!a8.Aug., 1929
Registered
Aug., 1929
Galv. H. A 8. A., 1st g. 68. .1910
2d gold 7s
1905
Mex. A Pac. D.,latg. 58.1931
Jan. 21 140
II214 114ia
124%
uji, g., 5s
1934
Bt. John's Div., 1st, g., 48.1934
Ala. Mid., let, gu., g., 5a.. .1928
Bruns.AW., 1st, gu., g.,4s.l938
SU. Bp. O.
G., gu., g.. 48.1918
luiotoVal.<feN.E. -See lx or. West.
•e»b.
Roanoke, 1st, 5s
1926
Car. Cent. 1st con. g. 48... 1949
8her. Shr. A 8o. -See Mo. K. A Tex
B1L 8p. O. <& G. -SeeSav. Pla. A W.
aud. day <fe So., 1st, g., 5s ...1924
8o. Carolina A Ga. see Southern.
8o. Pao. Co.— 2-5 year, 4 "as. 1905
4s. Cent. Pacihc ooll.Aug., 1949
122
104
Bav.FLA W.— 1st, con., g, 6S.1934
A
132
84
88
94 Feb. 6 94% Feb. 15
106iaFeb. 25 109% Feb. 13
87 Jan. 12 87 Jan. 12
3
91% June 3 915a June 3
91i4June 3
915a June
98% June
99% June 20
94 1* June 6
J-J
245,000
1,786,000
98
83%
Sale
06
262,000
365,000 lOlSsSale
534,000
"'6,606
8438 Sale
93%
99 14
Sale
108% Sale
10li« Sale
87k Sale
99 s8 Sale
93 8ale
110
102%
87i*
112" lit" 113
112
1071a 109
18,000 lOO^s Sale
1,000 1041a 10«
106 Sale
8ale
93
1C8 June
IOII4 June
87% 87
115
June
li'3»a
June
05ia
IO6I4
107
....
110
104
105
June *5
96
102% June 29 100
87% June
31
9oiaFeb. 19
June 25
Jan.
8 111
Feb. 14 102% June 29
8314'jan"
15
June24 108 >n Mar.
June
113>«
June
June
IO714 Feb.
106»4 June 26 100 Jan.
105 June 7 105 Jan.
106 Jan.
105
104
111
lOl^May
95 58 Feb.
83 Jan.
18
89^Apr.'li
113ia June 24
107 ** Feb. 2t>
IO6I4 June 26
107 Mar. 4
106iaFeb. 26
104
41,000 110 Sale
140,000 no
4,000
8j*2
15,000 137
139
111
92
113
112
91
100
lllia June 10 11313 June 27 110 Jan.
1U 14 June 21 11114 June 21 lioii Apr.
92 >a June 15 y2ia June 15 8fli4 Jan.
134
137^ 138
137
June 19 137
June 19 136
125
124
II312 June 27
lllia Apr. 30
y5
Mar. 21
Apr. 29 137!a Jan. 29
Feb. 26 125 Feb. 26
ti4
lO'
113 Jan.
ns io Mar.
1
113
107
4
Mar. 22
Jan.
H
1
THE QUOTATION SUPPLEMENT.
BONDS.
Niw York Stock
Southern Pacific
i
Sales in
.«'£
Exchange.
Co.— (Concl.)—
6 A.AA.P.,l8t, gu.,g.,48..1943
ffso. P. of Ar.,gu.lst, 68.1909-10
"80. P. of Cal., 1st, g., 6s, A.. 1905
Do
Do
Do
Do
B. 1905
do
do
do
do
CAD.19<6
EAF.1902
1912
lst.consol., guar. g.5s. .1937
Do. stamped... 1905-1937
8. Pao. of N. Mex.. 1st, 68. .1911
8. P. Coast. 1st., gu. g., 4s. 1937
1905
O., 1st. 7e
*exas
Babtne Dlv's'n, 1st. 6s.. .1912
AN.
1943
Consol., gold, 5s
Southern
Ry— lstoon.
g.,
58.1994
1994
ttegistered
Mem. Div. 1st g. 4-4k-5s..l996
1996
Registered
St. L Div., 1st, gold, 4s.... 1951
1918
zv.a. Oen. K. lot 6s
Atl. A Danv., let, gold, 4s. 1948
Atlan.AYad.,lst, gu. g. 48.1949
im>1. 4 Greenville 1st 6s... 1916
J-J
J-J
A-O
A-o
A-O
A-O
A-O
M-N
M-N
J-J
J-J
F-A
M-S
J-J
J-J
J-J
J-J
J-J
B. Ten., reor. lien, g., 4-58.1938
M-8
M-S
J-J
1639 M-N
48.1924 F-A
stamped
W.O.A W. 1st, oy..
C.
gtd.,
let, con.,g.,68.1914
SAN. Ala. See Loulsv. A Nash.
8pok. FallsANor., let, g.. 6e.l939
4ks.l943
Sonb.A Lewietown. a?ePenn.RR.
8 /*». Bin g. A N. Y. See D. L. & W.
Tebo. & Neosho. See M. K. & T.
Ter.Ase.of8t.L.,l8tg.,4k8.1939
1894-1944
1st con. g., 5s
8tat.l8l.Ry.. 1st gu., g.,
3t.L,.M.Bdge.Ter..gtd,g.5s.l930
A N. O. See So. Pao. Co.
June
Ask.
Sale
100
ioq\
1,000
///
Bid
88 78
112
106
107
108
117
June
1.
A *k. Bid.
Sale
90
1141$ 112
Auk.
91
114
105%
106%
108
108
Lowest.
29.
88 k June
113 k June
Lowest.
Highest.
Sale Prices.
1
5 114 k June
.......
Sale Prices.
Sale
77 7e Jan. 3 91%
6 110k Apr. 1 1 14k
108k Jan. 21 11 Ik
lOeagApr. 2
06 »8
1
IO8I4
June 4 108
108
/<X>%
June 4
119
Jan. 19 120
Feb. 15
108i*
107% June 14 108 k June 7 106k May 3 109% Mar. 28
June 21 112k June 21 110 Mar. 22 112 k June 21
112
110
,
80
no
lib" "Apr. "li lib"%Feb.'"8
,
108
108
i08 78
483.000 103% Sale
452.000 112 Sale
37,000
111
Sale
117 % sale
120%
Sale
Sale
108% June
11
7k June
June 4 il9
116
no
1 lllk
1 121
112
111
June 25 103%
June 25 1 1 1 %
June 22 116
109
Jan.
Jan.
2 lil"k'june25
121 June 25
19 June 22
Jan. 21 110 k Apr.
1
4
June 4
1
J-J
94
119
3,000
22,000
21,000
128
125
/*?%
121
82
132
1235g
no
100
111
119k
Sale
128
b'i
117
J-J
100i«
"5
115k
"5
June 12 121
12«
June 1 128 June 1 124k
127k June 19 128 June 17 124k
124 June U6 124k June 22 122
124
108k
Sale
Apr. 10
109
k il2k
109k Feb. 15
108
June 13 110
June 26 106
Jan'" 4 lib" June 26
115
115
113
115
June 1 116
June 10 115
June 14 113
June 10 115
June 10 115
120k 121
1203gJune 7
120S8*
June
1*6
May
29 116* '"June" 14
June 10
110
Apr. 29 120»8 June 10
116
Mar. 18 116
103k
113
lllis
A P.Ry..E.Dv.,lst,g. 68.1905 M-8
2000 J-D
58
2d, gold, income, 5e .Deo., 2000 Mch
La. D v. B. L., 1st, g., 5s ..1931 J-J
Tol. A Ohio Cent.— tei, g.,58.1935 J-J
i*est'nDiv.,lst, g.,5s ....1935 A-O
1935 J-D
Gen. gold 5s
Kan. AM.,l8tgu.,g.,48....1990 A-O
"oi. Peo. A W.. 1st, eold. 4s. 1917 J-J
Toledo St. Louis & Western1925 J-J
Prior lien, gold, 3ks
1925 J-J
Registered
1925 A-O
Fifty-year, gold, 4s
1925 A-O
Registered
Tor. H. A B., let, g., 4e. July, 1946 J-D
later <& Del., letoon.g., 5s.l928 J-D
t.
1st. gold.
n.
Al.g.,
g., 4s..
16,000
6 115
115
Mar.
104
Feb. 15 104
Wabash RR. Co., 1st
2d, gold, 5s
Debenture, series A
g. 5s.. 1939
1939
1939
1939
Series B
1st, g. 5s, Det. ACh. Ex... 1941
Dee Moines Div. let g. 4s.. 1939
Bt.L.K.O.AN.8t.Ch.Br.,l8t6e '08
Wash. Ohio A West. See So. Ry.
Wash. Central. See No. Pacific.
West. N. Y. A Penn.,lst, g.,5s.l937
Gen.
1943
April, 1943
g. 2-3-48
Income 5s
West. No. Car. See South'n Ry.
West Shore. 8ee N. Y. Central
W. Va. Cent. A P., let. g., 66.1911
Wheel. A Lake Erie— let, 56.1926
Wheel. Div., let, gold, 56..1928
1930
Exten. A Imp., gold, 5e
Wh. A L.E. RR.let con. 48.1949
Wllkesb. A Eaet. SeeTH. Y. 8. AW.
Will. A Sioux F. See St.P.M. A
Winona A St. P. See Chlo. A N. W.
Wis. Cent. Co.,lst gen.,g.,48.1949
M-N
F-A
J-J
J-J
J-J
J-J
A-O
J-J
A-O
116
96
93
85
93ia
85"
12Q
98
Sale
107ifl
Sale
ISO
115k
98i4
94M
94
Sale'
85
91% 91k June 4 91% June 25
Sale
..
108
105i« Sale
106%
112
109
Sale
112k
112
110
Sale
105
115
110
10,000 117
117
110
163,000 118 Sale
102,000 108 Sale
15,000 97% 99
4,930,000 42% Sale
1,000 ///k
931*
2,000 109i«
117k 119
111
69 "sg Sale"
110
97 100
*98"
J-J
F-A
June
4 108k June
4 107 June
3 106% June
10 1153a June
22 100
Jan.
Jan.
88
Feb. 14
"Feb. 14
25 105
14 104
3
103
no
67 k Sale
June
IOO June
64k June
110% June
111
June 19 115
June"
2*6
106
U7
4 119k June 24 117
3 114 June 21 108
27 102 June 24 963s
20 7o June 1 40
11 11034 June 11 110
June 5
lib*
June
lib"
95
5 110
June 20 122 June 1
120
98 k June 10 100k June 22 95
31
122k 121
99is
Jan.
Jan.
Jan.
Apr.
Mar.
Feb.
June 21 102% June
129k June 17 126% Feb.
121
Jan.
Jan.
June
Mar.
...
115
Sale
112
111
92
86 k Sale
89
90
lllk 112
"i',000 110
M-S
629,000
J-J
1,284,000
Brook. Rap. Tran. g. , 5s
1945 A-O
Atl.Av., B'kl'n,impt.g.5o.l934 J-J
Brooklyn City, let, con. 58.1941 J J
B'k'n Q.Co.A 8.c.g.g.5s 1916-'41 M-N
B'klyn Un. El. let, g., 4-58.1950 F-A
Kings Co. Elev., let, g. 48.1949 F-A
50,000
107*2
"2,000
111
91
U4is lllk
112"' June
*2*4
112
June
4
94
91
Sale
June 27 114
lllk
June 24 112
June 27 89
June 27 116
116
116
113
"a
Mar.
«
Feb. 15
May 24
Jan. 22
June 18
Apr. 10
Jan. 14
May
21
Mar. 21
Mar. 29
92 k Mar. 16
8*5%
2 100
9 108k
3 107
26 06%
19 129
27 110
4 105 k
5 130
2 121
21 106
3 119
7 113
1
May
May 23
June
June
June
June
May
Feb.
Apr.
Jan.
June
Jan.
Jan.
Mar.
24
13
25
14
2
27
4
21
19
21
11
7
120% Apr. 15
June 21
lOzk Feb. 8
70 June .11
114
Jan.
Jan.
Jan.
Jan.
Jan.
111
Jan. 28
112
Feb. 25
98k May 16
May
Mar. 11
Jan. 23 122
Jan. 5 100 k Mar. 22
Feb. 15 40 Mar. 21
113k Feb.
116is 114
5,000 116
4 120k
8 100
17 ill
25 U7k
14 115k
12 108k
14 99
24 94
7*3*
24
98
13 107
16*4"
June 3 liVk
119k 117k June
1*0*6"
110k
»7k
110k 112
120k 122
98k
853a" June* 15
Jan.
June
113
J-J
A-O
June
108 June
105k June
105k June
109k June
117
,
122
95 k Sale
25
84* June" 4
99
100
.
June 12 106k June 25 103
June 1 96 June 1 95
93% June 5 94 June 6 86
103
96
102% Sale 103k 104k 102% June
127% 129k 12U 131 1^8% June
119k 120k 118 June
116k
176,000 1041* Sale
17,000 129 »8 Sale
46,000 115 Sale
SNOV,
Sale
90k 91k 91
11,000 98
2,000 107
766,000 106
27,000
115
115
Jan.
June 18 110k June
June i8 114k May
17 111
June 4 116
lllk
442,000
28,000
99,000
Sale
105 k
23,000
.
Non-cum.lno.,A,5s.Jnly.'46 Sept
1908 J-J
Utah & No.. 1st, 7b
1926 J-J
Gold. 5s
O N.J.RR. A C.Co. See Penn. RR.
Utah Central— -See Rio Gr. West.
Utica A Bl. Rlv. -See N. Y. Cent.
Val. Ind. AW. -Se« Mo. Pac.
Ver.
lrglnia Mid. -See South. Ry.
110k June
43,000
30,000 112
112
22,000 104
1,000
26,000
118k June 4 119k June 26 115k Jan.
90
SS
1947 J-J
1947 J-J
1911 M-N 134550U0
1st ilenconv. 4e
Oregon R. A N.,let, e.f g.6s.l909 J-J
Ore. RR. A Nav. con. g. 4s.. 1946 J-L>
Oreg. 8h. Line 1st, gold 6s. 1922 F-A
Oreg. Sh.L. 1st con. g. 58.1946 J-J
118k 120
115k
Mar. 18
115k Mar. 12 116k May 23
115k
112%
115k
Sale
Feb. 7 128" June "i
Jan. 24 129 Apr. 11
Jan. 16 124k June 22
,
1*07
114
//jk 113
113
"94"'
87
120
Mar. 25
Apr. 25
June 12 11*9% Mar.' 21 1 2*1" June" 12
117k Jan. 29 120kApr. 25
117k June 4 119k June 25 117 May 29 121 Apr. 11
114 June 13 114% June 20 113k Jan. is 116k Feb. 5
127k
84
J-D
A-O
F-A
A-O
118
114
107
26,000
5,000
12,000
....
'V
,
9,000
117
///
93k Jan. 25 95k
121
121k
131
30,000
32,000
Mar. 2? 120
120
95k
94
95
96
n&k
1,000
119
119
109k
Texas
Pao..RR.
U Registered
Apr. 22
June 4 108
106
,
15,000 107 k Sale
20,000 116
Prices.
June 17
June 6
Jan. 30
June 4 108
117k
//Ok
Highest.
Sale Prices
91% June 17
J-J
1938
Registered
Geof.Pae.Ry.,lst,g.,68...1922
Knox. A Ohio, 1st, g., 6s. .1925 J-J
Rich. A Dan., con., g., 6s. .1915 J-.l
Equip, sink, fd., g., 5s... 1909 M-S
1927 A-O
Deb., 5s., stamped
Rich. & Meek., let, g., 4s.. 1948 M-N
»o. Car. A Georg. let g. 58.1919 M-N
Va. Mid. Serial—Ser. E, 58.1926 M-8
1936 M-N
Va. Mid. gen.-, 5s
Gtd.,
79
//2k
1.
2,
1901.
522.000
3 j, 000
LXXI1I
RANGE SINCE JAN.
PRICES IN JUNE.
Price about
January
Bid.
J-J
J-J
A-O
J-J
E. T. Va.A Ga., Oiv.,g., 58.1930 J-J
1956 M N
Con.. 1st, g., 5s
West. N.
Jxme.
Par value
[Vol.
»3
113k Feb. 13
May 20 117k
Feb. 13
Mar. 28
116% Mar. 13
June 24 112
Mar. 5 94
June 24
May
2
M
913e Sale
89
June 5
92 k June 25
85 k Jan.
4 92k June 25
Street Railway Bonds,
,
Naesau
City
Eleo., guar., g. 4s.. 1951 J
A Bub.Ry.,B"alt.lst,g.58.1922
107
101
377,6"00
308,000
99 k Sale
90 'a Sale
108'e
117
101
101 is Sale
9z 7e Sale
108 k June 13 108 78June
108
6 107
101k June
944
7
92 k June 10
June 17
^k
93 June 25
7
e
4 llOkFeb. 13
Feb.
4
look May 15 105k Apr.
2.->
li"4""junel7 ni"*Junei'7 111
100
Apr.
Jan. 15 115
98 Feb. 20 102k.June 17
88 k Feb. 15 95 Apr. 4
-J
J-l)
A-O
-J
Metr. R'yCo.,letg'u.g.6e..l911 J-J
Grand Rapide Ry., let g. be. 1916 J-D
Lioulsv. Ry. Co. 1st con. g. 58.1930 J-J
Mar*. St. Cable(S.Fr.),let 6B.191S J-J
Met. St. Ry. gen. col.tr.g.,5e 1997 F-A
BwayA7thAv.lst.oon.g.58.1943 J-D
Registered
1943 J-D
CoL A 9th Ave.lBtgU.,g.5B.1993 M-8
Registered
1993 M-S
Lex. Av. A Pav.F., lst,5B.1993 M-S
Registered
1993 M-S
Den.Con.Tram.Co.,lflt„g.5s.l933
Denv. Tram. Co. con.
g.
6s. 1910 J
132,000 122
28,000
9,000
123k
3,000 12314
Sale
118k 120
120 k 121k 120
119k
124
....
June
June 25 117k Feb. 4 122k Jan. 17
June 19 118k June 18 122% Jan. 7
June 25 123 k June 19 122k Jan. 12 126
122k 123
122k 124
123
122is 123*
122k
122k June
i*24*
3 121
118k June 18 119
123"" June 17
121k Mar. 25 123k
Feb. 28
Feb. 14
J
.
NEW YOKK STOCK EXCHANGE MONTHLY REGOKL.
July, 1901.]
Price about
Jamtary 2,
June.
1901.
Par value
New York Stock Exchange.
Sid.
F-A
F-A
F-A
Met. W. S. El. (Chic) 1st 4s.. 1938
1938
Registered
MU.El.Ry.AJut. oon.30 yr.g.58,'26
Minn. St. Ry., 1st, oon. g., 58.1919
St. j'aul City Cable.oon.g., 58.1937
1937
Guaranteed, gold. 5e
1937
Third Ave., 1st, gold, 5s
2000
1st, oon., guar., 4s
Union El. (Chic), 1st, g. 5s. .1945
58.1928
W. Chic St. 40-yr. 1st on.
1936
40-year oon. g. 5s
June
June
1.
....
110
113
113%
6,000
13,000
lU^
in
Sale Prices.
Sale Prices
Lowest.
June 10 1033s June 24
104k
Highest.
103ia
125
104
June 27 125ia June 17 123ia Apr.
June 13 IO413 June 13 104 Apr.
116ia
May
»
110
Apr.
lllia Jan.
126
103ia
1.
Sale Price*.
Sale Price*.
98 Feb. 1 1033s June 24
110
114
112
1*7*6 ir?**
A-O
M-N
M-N
Highest.
103
103
lOS^
Lowest.
29.
Ask.
Ask. Bid.
Bid.
46,000
J-
J-J
J-J
J-J
Aik,
RANGE SINOE JAN.
PRICES IN JUNE.
Sales in
BONDS.
s©>
Apr.
I12ia Jan.
17
l25ia June
105 Jan.
17
12
ioS
Gas & Electric
L. Co. Bonds.
Atlanta Gaa-Llght, lst,g..5s.l947
Bos.U. Gastr. otfs. 8. f.,g..5s.l939
J-D
J-J
M-N
B'klynUn.Gas Co.let con.g.58,'45
Chlo.Gae L.&C— £e«Peop.GaB&C.
Columbus Gas Co., 1st, g.,5s.l932 J-J
Con. Gas Chlo.— See Peop. GasAC.
Detroit City Gas Oo.,g.. 5s.. 1923 J-J
Det. Gas Co., oon. lst.g., 58.1918 F-A
Ed.El.lU., B'kn. SeeK.C.E.L.AP.
Ed.El.IU. SeeN.Y.G.AE.L.H.AP.
Eq.GasL.Co.N.Y.,Con.,g.,5s.l932 M-8
Equ. Gas A Y.—See Peop. Gas & O.
G.AEleo.Berg.Co.lstoon.g.5s.'49 J-D
Gen. Elec. Co., deb., gold, 5s. 1922 J -D
Gr. Rap.Gas-L. Co.,lst,g.,5s.l915
Kan. City, Mo.,Ga8,lst.K.5s.l922
Kings Co. E. L.AP., g. 5s... 1937
1997
Purchase money 6fl
Ed.El.IU.,Bkn, 1st oo. g. 48.1939
Lao. GasJL,.— 1st, g.,5s.May, 1919
SmaU bonds
May, 1919
F-A
A-O
A-O
A-O
J-J
Q-F
Q-F
Mut.FuelGasCo. SeePeo.G.AO.Co
N. Y. Gas E. L. H. A P.Co.lst ool.
trust, gold, 5s
1948
D
So
,
17,000 116ia Sale
165,000
116
9b
110
•
100
120
5,000
101% June 4 102% June 26
94
102
118
118ia Mar.
101% 102%
106
....
Sale
101
102*2
,
June 18 101
24 119ia Apr.
June 18 101
Apr.
Jan.
25
Apr.
Apr.
23
8
1 118ia Mar.
1
Jan. 80 103
Apr. 8 102
155
ISO
too
May
106
101
118
17 118k June 21 115ia
3 102ia Jan. 28
8 185ia Apr.
9
iog
109
123
96
108
125
1,000
96
19,000 107
Sale
107
28,000 108
109
107ia
,
12614 June 18
126k June 18 124ia May 22 126k June
107 k June 11 108
110
115ia 113i4June
June 17 107" Jan.
6 114ifl June 20 108 k Jan.
3 lib"" Apr."
3
H5iaMar.
18'
15
29-
-D
Registered
Purchase mon. col. tr.
,
g. . 4s. .'49
F-A
Ed. El. IU., 1st, oon.,«., 58.1910 M-8
1st oon sol., gold, 5s
1995 J J
N.Y.&Q.E1.L.& P.lst con.g.58. 30
Pat. A Pas.Gas A El. con.sr.5s,1949 M-8
Peo. Gas A C, 1st gu.. g., 68.1904 M-N
2d, guar., gold, 6s
1904 J-D
1st. oonsol., gold, 6s
1943 A-O
Refunding, g.,5s
1947 M-S
Registered
1947 M-S
Ch.GasL.AC.,l8t,gu.,g.58.1937 J-J
Con.Gas Co.Ch.lst gu.g.5s.l936 J-D
Eq.Gas A F.,Chlo.lst gu.6s.1905 J-J
FA
Mutual Fuel Gas 1st gu.g.5s.'47 M-N
Trenton Gas A Elec, 1st g. 5s.l949 M-8
UtioaEl.L.AP.l8t J 8.f.,g.5s,1950 J-J
WeeTjern Uae ool. tr. gold, 5s. 1933 M-N
432,000 95ia Sale
19,000 109 Sale
118
30,000
.
3,000
22,000
97ia
106ia
97ia Sale
1073s 109
120
,
102k
121
93ia
....
....
,
106ia
10,000 105ia .....
103ia Sale
103
5,000
June 27 98H June 15 94% Jan. 4 98 k June 15
June 18 1065s Apr. 12 109iaJan. 28
121
Mar. 9 121% Apr.
102ia June 15 104ia June 12 102ia June 15 104ia June
102k June 18 102 k June 18 I02i8 June 18 104
122ia June 18 124k June 19 120 Jan. 10 126
/ojk iob
"S
97
107ia June 10 108
120
110
108
1071* June 19 108
107ia
103k
104
102k
105^8 June
3 105^8 June
3
8 111
103ia Jan.
102 Jan.
109 Feb.
Mar. 29>
May 2\
May 22
May 21
2 104ia Apr. 16
7 105'8 June
Feb.
8 109
107ia Jan. 16
/071a
.
Jan.
June 20 104% Jan. 11 110
26
12
3
8
!07kJan. 16
Miscellaneous Bonds.
Adams Express
ool. tr. g.
48.1948
Bkl'n.F'ry of N.Y. lstoon.,g.,5s'48
Br'k'n W. A W.H.lst, g., 5s.tr.reo.
M-8
F-A
1915 J-J
Det.M.AM.,landgr.,3k.8.A.1911 A-O
Henderson B'dge 1st s 1 g 6s.l931 M-S
Iron Steamboat Co., 6s
1901 J-J
Mad. 8q. Gard.. 1st. gold, 5s. 1919 M-N
B.
H.
AL.,lim.,gen.,g.,4s.l940
M.
M-N
Chic.
Jc&St.Yd., ool..
47,000 104 13 105
88
52,000
80,000 70 Sale
104% 105 14
IO414 June 28 105
89
72
74%
Sale
70
g., 58.
234,000
31
32
Sale
June 7 104
June 20 90 June 17 84 k
June 6 74% June 29 68
Ill
June 21 33 14 June 8 29 k
109
Mar.
Feb. 13
91k Mar. 29
Feb.
Feb.
Mar. 19
Mar. 7
35ia Mar. 25
78
111
Mar.
Jan.
108
Newp.Newe Shipbld'g A Drv Dook
5a
JJT.Y.
AprU, 1890-1990 J-J
& Ont. Land, 1st, g., 68.1910 F-A
Louie Ter'l. Cupples Station A
Prop.Co.,lst,g.4ks,5-20yr.l917 J -D
8t.
Spring Val. Water W. 1st 6s. 1906
Vermont Marble 1st, s. f. 58.1910
M-S
J-D
Mannfact'g & Indus. Bonds.
Am. Bicycle, s. f., deb., 5s.. .1919
Am. Cot. Oil, extended, 4ke.l915
Am. Hide A L. 1st, 8. f., g., 6s, 1919
Am. 8pirits Mfg. Co. 1st g. 68.1915
Am. Thread, 1st, coll. tr., 4s. 1919
M-S
M-S
M-S
J-J
Bar. A S.Car Co., 1st gold, 68.1942 J-J
Grameroy Sugar, 1st, g., 6s.. 1923 A-O
Dlinois Steel Co., deb., 5s... .1910 J-J
Kon-oonv. deben.,5s
1910 A-O
internat. Paper let con. g. 6s.'18 F-A
Knlokerb. Ice (Chic), lstg. 5s.'28
NatStarch Mfg.Co. l8t,g.,68.1920
Nat. Starch Co., s.f.,deb. g.,5s.'25
Btand'ra Rope<feT.,l8t,g.,6e,1946
Income, g.. 5s
1946
U.S.EnveL, 1st, g. 6s.Aug., 1918
O.B.Leath.Co.s.f.,deb.,g.,68.1913
9,000
31,000
143,000
5,000
-J
F-A
83
77
100
95
79 12
Sale
Sale
94
79
24 80
12 102
28 96
17 79
94
98
60
63
June
June
June
June
3
28
22
17
99
110
Sale
103ia June
1
Sale
J-J
M-N
9%
64
Sale
9
10ia
112 116
112
114ia
92
61
9
Apr. 17 100
Apr.
25
June 28
Apr. 3
Jan.
5
Apr.
22
lOOia June 13 100
June 29 105
Apr.
Feb.
1 100 k
1 111
June 13
June 29
107
May
1
110
96
Jan. 23
111
109
62
75 June 24 82
99 Jan. 21 102
90 k Mar. 2 96 k
78ia Mar. 15 85
90
100k June 13
108ia Sale
ib"6k
71
12
June
June
94ia June
79 June
99%
1,000
37,000 108
51,000
134,000
388,000
75
100
100
go
M-N
J
99ia Sale
June 15 96
June 5 65
June 6 12
June 21
June 24
June 7
92
47
June 15
6
6
Mar.
Mar.
113k Jan.
5
June 21
72 k Jan.
12 Jan.
3 115
Feb.
5
2
25
Coal and Iron Bonds,
Oah. Coal Mln. Co. See T.C.I.A R.
C. & L, 1st, oon., g., 6s.. 1902
Col.C.&I.Dev.Co.,gu.,g.,58 1909
Ool. Fuel Co., gen., gold, 6s.. 1919
Ool.Fuel&I.Co.,gen. e.f.,g.58l943
De Bardel. C. A I. Seel. C. A I.
Gr. Riv. Coal A C, 1st, g., 68.1919
Jeff. A Cleaf. C.A I.lst.g,5s.l926
2d, g., 58
1926
Pleasant Val. Coal, 1st, s.f. 5s.'28
Ro. APitts.C. AI.,pur.m. ,5a. 1946
aun. Or. Coal, 1st, g., s.f., 68.1912
T.C.I.A R..T. Div., g., 6e. Jan.,'17
Birm. Dlv., 1st, con. ,6s.. ..1917
Cah.C.M.Co.,l8t,gu.,g.,6s.l922
DeBar.C.AI.Co.,gu.,g.,6e.l910
W. L. E. A P.CLCo. let, g., 5s. 1919
OoL
F-A
J-J
M-N
F-A
10,000 103
102
Sale
June 18 101% Mar. 22 104
102
June
103
June 7 108
June 18
110
June 17 112
June 19 105
Apr. 18 110
Mar. 4 112
IO213 June 28 104
June 18 100
Feb.
1 1021a
Jan. 28
80
IO6I3
104
103
92,000
A-O
107
106k Feb." 14 106 k Feb. "l4
96% Jan. 10 108 June 18
111
J-D
J-D
J-J
M-N
J-D
A-O
J-J
J-D
F-A
J-J
106
106
30,000 1061a
23,000
103
105
104
lllia 111
102
10$
103%
Sale
Teleg'h & Teleph. Bonds.
Commercial Cable,lst,g. 48.2397 Q-J
Registered..
2397 Q-J
Erie Teleg.A T.col. tr.,g., 58.1926 J-J
100 k
May
12
June 19
Jan.
4 104k Jan. 23
29 100k
May 29
.
Met. T. & T.. 1st.
Registered.
s. f., g., 5s. .1918
1918
Mut. Un. Teleg.— See West. Union
N.Y. AN. J.Tel. ,gen.,g.,5s,cv. 1920
West, Un.— C »U. tr., cur., 58.1938
Fund. A real estate, 4ks,g.l950
Mutual Union Tel., s.f., 68.1914
Worth West'n Telegraph,7sl901
M-N
M-N
M-N
J-J
M-N
M-N
J-J
40,000
5,000
1,000
a These are prices on the basis of $5 to the £ sterling.
114
107ia
June 17 115
111
June 28 111
4 11578 Mar.
4 109 Apr.
June 28 116 Apr.
June 20 1113s Jan.
107k June 13 107k June 13 105 k
June 28 111
Jan.
T
1
3a
2
30
79
>
THE QUOTATION SUPPLEMENT.
LXX1II
[Tol.
STOCKS.— PRICES AND SALES FOE JUNE AND THE YEAR TO DATE.
Prices are on basis
of 1 OO-share lota
STOCKS
Exceptions of stooks whloh sell only In a small way are noted by the mark §. Option sales are disregarded.
HALES TO JULY
1
Y. Stock Exchange
June
In
Pa*
Albany A Susquehanna 100
100
Ann Arbor
100
Pref
Atchison Top. A 8. Fe..l00
100
Preferred
Since Jan\
Shares.
Shares.
.
*
O. vot'g trust otfs.100
B.
Pref. voting tr. otf s 100
.
.
Brookl'n Rapid Tr'nsit. 100
100
BuM. Roch. A Pitts
100
Pref
848,745
326,775
80,6^0
28,713
437,160
1,925
1,450
A Nor
100
100
100
100
Capital Traction
Central of New Jersey. 100
100
Chesapeake A Ohio
Ehlo. & Alton (new)... 100
100
Preferred (new)
Ohio. Burl. A Quinoy.-.IOO
Chicago A Eastern 111.. 100
100
Pref.
Chicago Great Western.100
100
4 p. c. deb
100
5 p. c. pref. A
100
4 p. o. pref. B
100
Ohio. Did. A LouIbt
100
Pref
Ohio. Milw. A St. Paul. 100
100
Pref
Chicago A North West. 100
100
Pre?.
100
CJh'" R- I. &i Pacific
Burl. C. R.
900
600
244,065
256,57-
Canadian Paciflo
Canada Southern
Xighte
Chic. at. P.
M.
A
Pref
Ohio. Term. Trans.
RR.100
40.025
39,400
. .
—
Pref. Interim certificates
A
South west'n. 100
100
Pref
De*- Moines A Ft. D....100
Denver
5,075
200
25,250
100
200
104
63,485
7,910
6,600
15,840
11,085
37.070
83,510
4,750
100
100
100
100
Xlghth Avenue
100
Trie
100
let pref
100
Sdpref
Kvansvllle A Terre H.. 50
50
Pref
Ft. Worth A Den. C.stmpd
Rio
Grande.100
Jt. Worth A
Br eat Northern, pref 100
Green Bay & Western.. 100
1000
Debt certlfs. A
1000
Debt certlfs. B
100
Hocking Valley
100
Pref
. .
.
100
100
100
100
Illinois Central
Leased line, 4 p. o
Iowa Central
Pref
Kanawha AMlch
100
Xan.City8o.vot.tr.ctfs. 100
vot. tr. ctfs.100
Keokuk A Des Moines
. .
185,015
26,722
21,226
Missouri Pacific
Mob. A
O., J.
P.M A Co.
M >rris & Essex
IOC
ctfs.
50
Nash. Cbatt. & St.Louis. 1 00
V. Y. Cent. A Hud. Rlv.100
H. Y. Chic. A St. Louis. IOC
2
146
7,257
6,10
146,582
7?, 350
46.595
9,490
4,556
4,510
200
116
2,922
146,620
107,406
t01,50O
160
Sale
Sale
Sale
Sale
156%
Sale
Sale
166
49
45%
Sale
Sale
Sale
Sale
79 k
131
Sale
9a
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
185
125g
Sale
23
44
18
Sale
n8
24% Sale
90k 93
86
52
Sale
37%
Sale
63
72
73
178
190
Sale
Sale
Sale
Sale
Sale
Sale
202k
222
15*-
%
125
184
Sale
Sale
Sale
24k
46%
Sale
88%
83
115
Sale
Sale
145
198
Sale
Sale
20
19
Sale
Sale
Sale
Sale
Sale
Sale
Sale
43
82
49k
95%
Sale
Sale
Sale
Sale
Sale
Sale
94
92
20% 21k
5
15
24 k
163%
241%
6
Sale
425
Sale
Sale
Sale
44
83
37 k Sale
130
103e Sale
19 Sale
380
4
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
20
30
84%
101
105%
94 k
77 78
86 k
June 29
June 4
June 10
June 10
June 1
June 26
June 1
June 3
June 11
28% June 5
5738 June
Sale
51% Sale
22 78 Sale
168 Sale
160 June 3 167" June 28
47 k June 27 52k June 5
43 June 1 49 June 5
78 June 26 82 June 15
96 June 1 197 June 11
126 June 3 133k June 20
§134kJu. e26 §134klune26
22k June
26k June 2
93 k June 4 94 k June la
6
80 k June
90 k June 24
47 June 1 54 June 15
35 k June 27 40 k June 4
72 June 5 74 k June 4
163k June 1 185 78 June 17
185k June 1 195 June 17
198 June 13 208 June 15
212 June 11 x226 June 17
156% June 1 175 k June 5
10 k June 29 Ilk June 29
140 June 5 140 June 5
§183 June 13 §lb5 June 6
22 June 25 25 June 1
43 June 15 46% June 4
18 June 1 20k June 13
59k June' 7 60 June 7
83 June 1 £9 June 29
L19% June 21 119% June 21
33 June 20 33 k June 2C
14M June 2
16k June
50% June 22 53k June
22k June 27 24 78 June
164 June 27 170
235 237 ^ 233 June 7 242%
50k Sale 4858 June 2 533s
10138 Sale
95% June 1 103 k
94 k June 3 99%
70 June 28 71
39k 41
125
Ilk
20 k
92
43%
73k
Sale
Sale
5 8 3e Sale
59 4a Sale
88
94
£>
4
4
June 3
June 3
June 13
June 14
June L4
June 27
37
June
1
45
10
June
4
18 7e June
3
12 k June
22 June
Mar. 19 95 June 20
Mar. 1 123 k June 24
Feb. 25 135k May 21
May 9 117k May 7
4 78k Apr. 19
Jan.
103% Jan. 9 103% Jan. 9
145% Jan. 4 167 June 28
29 May 9 525a May 3
27 May 9 50k Apr. 30
72 k Jan. 4 82k Apr. 30
138k Jan. 4 199% Apr. 30
91 Jan. 2 13 0% Apr. 30
120k Jan. 3 136 Apr. 18
16 Jan. 3 26k Apr. 30
91% Jan. 23 94% Mar. 15
75 May 10 90 k June 24
42 Jan. 3 56 Mar. 14
23 Jan. 21 40k June 4
58% Jan. 21 75% Apr. 2
134 May 9 l«8 May 6
175 May 9 200 May 3
68 k Jan. 21 215 May 1
Mar. 1 248 Apr. 11
207
116 78 Jan. 4 l75kJune 5
10 "s June 29 Ilk June 29
125 Mar. 2 145 Apr. 11
1«0 Mar. 29 201 Apr. 11
10k Jan. \9 31 Apr. 16
33 Jan. 21 57k Apr. 15
12 Jan. 10 20% May 28
54% Feb. 11 60 May 28
73 May 9 90 Apr. 19
115% Jan. 12 121 Apr. 20
7 37 Mar. 6
278s Jan.
68 Jan. 16 77 k Feb. 8
§189 June 24 §195 May 4
Apr. 29
65e Jan. 21 18
x40 Jan. 31 56k Apr. 29
16 k Jan. 4 28% Apr. 29
105 May 9 185k Apr. 3
xl88k Jan. 3 244 May 28
29 k Jan. 21 53 k May 6
80 Jan. 21 103k June 14
91k May 31 99% June 14
70 June 28 71 June 27
1
June 5
150
Sale
8ale
4,21
Sale
Sale
8% Sale
43 Sale
723s Sale
132k Sale
410
62
7,070
347,993
414,045
157,608
1,204
606
65,250
42,210
19,210
3,500
27,690
14,725
48,130
61,345
444.320
1,975
300
112
167,748
18,525
91,69u
10,256
181
22,794
2,095,273
3,335,860
1,209,373
9,82s
5,974
Sale
513e Sale
23 Sale
14k Sale
36k 37
6
24
9
18 Jan. 30 45 June 5
1121 Feb. 20 §135 May 15
75k Apr. 2 77k Apr. 11
5
4 k Feb. 5 12 k June 5
5
8 22
June 5
135s Jan.
§395 Apr. 9 405 Mar. 21
24 k May
59% Jan.
b9k Jan.
40% June 27 45k June 4
69 k June 10 73k June 29
55k June 10 59 June 5
55
92
29
June
June 28
June 10 §92 June 10
June 21 30% June 5
61
46
Sale
112
235
68
88'8
116
173
116
250
30
32
82k
16k
Sale
Sale
43e Sale
16k
46
7108Sale
19,40=.
110,761
700
190
Sale
Sale
Sale
184k June
Sale
Sale
Sale
66 78 June 21 67k
10 June 1 10k
53k June 11 55%
7*k June 29 79 k
142 June 1 154%
24k
108
56 k
54
7dU
142k
154k
Sale
102
403s Sale
104
36k
62 k
28
21%
53%
76 k
Sale
Sale
Sale
63k 81%
30
34
Sale
37
5
10
40
34k June
1
9
30
Sale
June
43k June
lok
35
2
28% June
20k June
44 7e Sale
35
60
120
230
69
106
117 7e
170
60%
Sale
125
73
Sale
Sale
Sale
Sale
9
June
59
124
June
June
June
June
June
June
June
June
June
June
June
119
220
74
124
250
77
111
Sale 105k
Sale 1175s
Sale 169 7e
36»4 35k
125k
174%
Sale
Sale
Sale
136
214
Sale
Sale
Sale
Sale
Sale
Sale
92
68
$235
71
32k o4k 35
93
88
91k 91
26k Sale 28% Sale
11
3k
Sale
107
89
25 k
4k 10k
1
187
41
81
17
25
June 3 167 1*
50
June 25 63
June 5
7k
June 18 4 f >k
June 25 69%
June i.9 1 24
1
111% June
13
4
10
2o
99
Sale
Sale
106
1
1
vs
26 k
21
58 Sale
72k
3i5e8ale
31k
63 Sale
63k
111 Sale 121k
95 k
95
157
30
105
64
Sale
Sale
115
66
15«k
76
83
17
10 x '28^1111624
1 177
June 24
150
37
92
June 6
June 5
2-t% June 17
123s June 14
1
'
Sale
Sale
Sale
Sale
Sale
Sale
Sale
93 June 13 109 e
xll2 June 26 115
21
June 15 27k
58 June 1 78
29^ June 27 32 7e
61% June 27 66
llCa June 1 I2*k
82 June 3 83
xl94VJune 5197
§70 June 11 § 75
154 Jmie 10 160
29k June 1 37k
110 June 25 112
66 June 3 78
7
'
Sale
36 7e Sale
§135kJune20
212 215
216 219 213 Juno 19
34 k Sale
37 k Sale
34k June 1
52% Sale 52 k Sale 50 June 27
§88 Sale
89k 90k 88% June 3
50 June 3
"98%
96 June 28
96 k Sale
'98k
61 June 1
61 Sale
72
69
92 100
96 100
70
70
75
67
68* June 6
1
73 k June 29
61 Mar. 21
4
Jan. 31 x68
4 95
Jan.
Jan. 18 36
29
29
Jan.
May
June 21
June 20
June ti
June 25
June 3
June 17
June 14
June 27
June 8
June 1
June 25
June 2
June i7
June 28
May
May
May
27 Jan.
79 k Jan
2 % Jan.
3 5f, Jan.
07k Mar.
118
118
113k
45k June 4
9
21
9 203
Feb. 18 59 k
2 67%
Jan.
Jan. 28 Ilk
May 9 57
Jan. 21 80
May 9 154%
§104 Feb. 1H 106
4 43% June 21
21
Jan. 21 43%
5 82
June 25 49 Jan. 21 82
June 15 21 Jan. 8 41
3 41
2S 23 June 5
13 k Jan. 4 25
10 46 June 3
35 Jan. 4 49
18
9 June 18
5% Jan. 3 10k
24 Jan. 2 36
8
Feb. 5 14
45 Mar. 8 50
6 62k June 5
39% Jan. 21 68k
4 124
June 4 103k Jan. 21 130
14 §240 June 5 §230 Apr. 11 §240
5 82k June 22
67 Jan. 3 82 k
105
192
145k Sale
65i 134
6,194 210
43' ,955| 2,619,115
32k
823,620 4388
50,165
20,-69 83
2,224
100 5,045,671
85
4,3 »0
592,844 88
26,310 60
6,800
2,999 89
"*3.225
12.170 67
1
Sale
Sale
Sale
Sale
1,673,24"
900
186
9%
1,005,867
13,450
115
674
Sale
Sale
776,200
717,40m
200 icb
200
211,695 70k Sale
23,850 102k Sale
62.843 20
22
26,69"
55 k Sale
3,431.165
24,460
1.932
112
1,609,82^
180,889
184k
Sale
66
300
3,705
192
Apr. 22
97 June 5
83 78 June 3
95 June 20 77
123
128k June 24 116
120
102% June 27 108 June 5 87
68 k June 27 723e June 17 54k
§189 June 24 §190 June 25
14k
Feb. 20
52k May 15 64 Apr. 22
42k Jan. 21 91 June 5
70 May 9 103 May 3
81% Jan. 4 113 May 7
83% Feb. 27 97 June 5
68 k May 9 8« 78 Apr. 22
4
91 June 5
1063g June 18
112% June 13
20
423e Sale
69 »s Sale
57 k Sale
59 Sale
88
35
74
188
15 78 Sale
52k
Bale
117
35
72
190
Lowest.
i
133
134
126
142
200
Sale
467 100
27
259,883
148,011
44,375
46,779
131,457
8,800
1,300
100
New York A Har'em ... 50
W. Y. Lack. & Western.100
W. Y. N. Haven A Hart.100
N. Y. Ontario A West.. 100
Norfolk A Western
100
Pref
100
northern Pacific
100
Pref
100
Pacific Coast Co
100
1st pref
100
100
2d pref
2d pref
ltO
129
Ilk
227,461 190
472
52
IOC
1st pref
60
893s Sale
10.=>k Sale
108 7« Sale
945s Sale
82% Sale
Highest.
3,27.^
"7,669
Pref
. .
Sale
250 375
27
64 k
44 k
1st pref
100
100
50
Louisville A Nashville. 100
100
Manhattan consol
100
Metropolitan Street
Met. W. Side El. (Chic). 100
100
Pref
100
Mexican Central
Mex. Nat'l trust oerts.-lOO
100
Michigan Central
Mil. Elec. Ry. A Lt., pf.100
Minneap. A St. Louis... 1 00
100
2d preferred
M. 8t. P. & 8 .8t. Marie. 10(
100
Pref
Mo. Kansas A Texas. .IOC
100
Pref
127,903
89,676
1.
Lowest.
25
57
Sale
94 k 95k
78 Sale
83
87
9lk
125
123
125"
133
106 Sale 105k
68k Sale 70
223
363 115
314 47 78 Sale
858,950 7,656,1 6'J
114,310 1,680,263
33,400
527,053
194.3V7
11,950
20
6,015
2,822
20,7 o 9
Kingston
Lake Shore
Long Island
Sale
Sale
Sale
Sale
159k
50
Sale
43
Sale
80
Sale
196
Sale
Sale
'20%
Sale
22k
92
Sale
81
Sale
47
Sale
40
Sale
Sale
735s
163 k
Sale
Sale
185k
200 k
Sale
202,263 76
11,195
19,125 28
17,380 70
144 186
942,808
7«8
208,16*
43 k
227,196 165s
780,375 133 k
164,965 193%
428,495 33k
271,002 85 k
6,350
39,215
1 00
A Pembroke ..50
50
Lake Erie A Western ..100
102%
107
Ask.
205
25
57k 55
"30
900
500
100
Pref
125
92
93
58 78 Sale
62.204 1 47k
1,452,345
42%
808,369 40k
25 .i, 301 75 k
4,8-9,741 143
115,800 91
9.387 /20k
602,566 17k
15,687 92
34,86*
80
44,10.'
44
607,207 25k
147.987 62
7,406,680 147 k
91,910 188
197,829 172
9.799
2,343,182 121 78
3,913
8,100 126
2,128 180
393,425 Ilk
536.215 33k
36,325
500
"'00
Pref
Detroit United Ry
Duiuth 8. 8. A Atl
Pref
Pref
47
104,455
1,280
6,405
12,4.0
47,860
6,300
932,085
10,482
9,557
1,610
139,901
3,913
3uo
28
100
1 00
Ohio. Union Traotlon
100
Pref
Clev. Oln. Chio. A St. L.100
100
Pref
Olev. Lor. A WheeVg...l00
100
Pref
Cleve. APitteb., guar.. 50
..100
Southern
Colorado A
100
1st pref
100
2d pref
100
Delaware A Hudson
Del. Lack. A Western.. 50
Denver A Rio Grande.. 100
100
*»ref
25
Sale
Sale
Sale
Sale
Sale
Sale
Sale
June 29
Ask. Bid.
Bid.
205
25
56
85
1.
100 102%
4,750
127,530
89,670
19,485
17,170
2,450
100
100
Pref
June
Ask.
3,125 22*3
13,637
58 k
7,421,743
43 k
3,130,423
89%
1.366,140 84%
277,653 86k
3,816,330
87
11,185 83 k
5,800 120
3,915 ViO
JAN.
2,
1901.
Bid
195
RANGE SINCE
PRIOES IN JUNE.
Price about
January
67%
101%
15
49
15
Apr.
Jan.
Jan.
May
Apr,
Jan.
37 May
69 Jan.
78 May
5191kJan.
§70 June
May
May
13
11
20
8
15
9
14
22
6
2
June 29
Mar. 30
June 21
June 2
June 15
Apr. 30
Apr. 30
Feb. 13
Apr. 4
Jan.
9
Mar. 13
Apr. 19
Mar. 29
June 25
June 22
9 1 1 1 % June 17
9 131% Apr. 22
9 177 .Time 24
9 37 June 6
15 92 June 5
2l
30 May 2
24 15 Apr. 16
4 07k Mar. 4
18 118 Apr. 18
19 109 78 June 21
7 115 June 20
9 27 »* June 24
9 78 June 25
21 353s Apr. 20
9 686* Apr. 19
4 24k June 14
9 83 Apr. 13
1 97k Apr.
9
11 '75
June 19
1
1
1393a Jan. 21 170
16
100
May
47
420
Mar.
39
6 115
1 79
Apr.
1
Feb.
Apr.
Apr.
Apr.
Feb.
Mar.
Apr.
Feb.
Apr.
y
420
May
2
Apr. 19
Mar. 22
Apr. 19
Apr.
1
§135kJune20 §l34kJan .15 139 Feb. 21
217 June 24 §206 ** Frb .26 217 June 24
24 May 9 40 k May 1
395s June 4
x55%June 6
90 k June 13
June 3
150
9-* 7
eJune
73
7
June 19
75" June
13
42
82
77 k
84 k
52
89
63
Jan.
Feb.
Jan.
Jan.
Feb.
Feb.
Jan.
10
15
57% May
2
90 4) June 13
21 r!700
21 113k
1
25
8
73
98
75
May
May
9
7
June 19
Apr. 26
June 13
4
'
NEW YORK STOCK EXCHANGE MONTHLY RECORD.
July, 1901.]
SALES TO JULY
STOCKS.
N: Y.
Stock Exchange In June.
Par
50
Treasurer's receipts
Peoria & Eastern
100
100
100
Pitts. Clnn. Ch. & St. L.100
100
Pref
Pitts. Ft Wayne ACnlo.100
Reading Co. vot. ti.oert. 50
50
let pref
50
2d pref
100
Renssel. & Saratoga
Rio Grande Western ... 100
100
Pref
Rome Wat. & Ogdensb.100
Pere Marquette
Pref
—
Joe.&G.I.vot.tr.ctfe.lOO
let pref. vot. tr. otfs.100
2d pref. vot. tr. ctfe..l00
St.
Lawi ence
1.
& Adiron.100
«t.L.&9.F. vot. tr. oerts.100
let pref. vot. tr. certe.100
Shares.
765,591
233,086
23,835
6.150
3,827
210
3,480
122
30
277,959
205,474
138,445
3,425
10
6,500
11,360
8,100
2,500
88,500
2,650
44,540
Since Janl
Shares.
3,434,535
722,877
23,"35
128,771
16,288
5,956
41,964
13,178
June
Ask.
16ia Sale
30
72
57
89ia
34
Sale
59 1*
90
30 187
25 % Sale
2,388.985
2,079,844 71 * Sale
1,866,100 39 Sale
198
2,950
8,386
1.
June
60
62ia
21i*
231a Sale
78 1* Sale
2d pref. vot. tr.reote. 100
543s
Rights
12.278
I8I4
Louie
Southwest
100
St.
20,660
100
Pref
47,604
453s
Southern Pacific Co
100 1,299,715
443s
Southern (vot. tr. otfs.).100 427,055
223a
M
"
Pref.
.100
72%
95,350 1,056,612
Texae &Paciflo
100 252,825 2,427,512 26 if
Third Avenue (N. Y.) ..100
29,192 121
825
Toledo Peoria & West 100
100
Tol.8t.L.&W.vot.tr.ctf8l00
241,221
15,593
Pref
100
234,622
16,610
Twin City Rapid Tran .100
63,550 69%
21,115
Pref
100
527
Union Paolflo Rail way. 100 1,8*13,860 13,561,824 8214
85i«
Pref
100
23,731 1,105,009
841,20-'
Wabash
100 149,540
12
Pref
100 222,825 2,262,417 26
Wheel. & L.Erie
100
12 Sf
329,313
45,325
let pref
100
56 \
65,983
10,300
2d pref
100
176,708 30
8,400
Wisconsin Central
100
17
439,311
99,765
Pref
100
181,653 43
27,690
1.
Sale
Sale
Sale
s ai e
gale
Sale
Sale
Sale
Sale
Lowest.
Highest.
1
Sale Prices.
Ask. Bid.
Ask Sale Prices.
Sale Prices
Sale Prices.
I48ia Sale 152ia Sale 148i« June 1 1548s June 17 xl37 May 9 16HaApr. 22
1018 June 13
83e Bale
83s June )
6% May" 15 Ilk Apr. 30
152k Sale 14^% June 26 152M June 29
7
26ia 27ia 28
33 June 5 14 7sJan. 22 35 Mar. 22
27 8 June
30
lh
53
60
75
53 June 14 75 June
33% Jan.
75 June 18
74
77
79 June 15 86 June 17 72 Jan. 2 86 June 17
80
85
74
75
75 June 6 80 June 7 57 Jan. 30 80 June 7
f9% June 11 101 June 7 x88 Jan. 4 105 May 7
102
190
188
§1881* June 8 §190 June 21 §188i« June 8 §190 June 21
44 Sale"
43 5g June 27 48ia June 3 24i* j a n. 4 4H1« June 23
463s Sale
7934 sale
77 Sale
65 May 9 80% June 17
77 June 1 80% June 1
54i« June 26 58% June 17
54 34 sale
5738 Sale
38 Jan. 3 59 14 May 1
HO
205
204
136
12ia
13
70 Sale
3014 Sale
74ia 75
46 Sale
85 Sale
70i8 Sale
35
65
Sale
Sale
55% Sale
3414 Sale
86ia Sale
47 ?8 Sale
123
124
8*
21i« Sale"
37S4 Sale
85i«
84
141
1434 Sale
76 Sale
35 Sale
73
75
47ia Sale
83 Sale
70 Sale
3 78 Sale
34 Sale
67 Sale
60^8 Sale
3334 Sale
8713 Sale
46ia Sale
122
123
8ia
36
94
,
Sale
95
*45
Sale
Sale
Sale
Sale
sale
Sale
Sale
Sale
Sale
110
44
46
1,534 145 155
4,223,268
94k Sale
10,951
7,774
175
195
Sale
911a Sale
25k Sale
44 Sale
17%
18
50
52
32 14 Sale
20ia Sale
65 Feb.
108 June 19 93 Feb.
Jan.
§140 June 19 §140 June lfc 135
'7
13ia June 3 15 14 June 8
8Jan.
r
78i*
June 25 58 Jan.
.O June 1
29 June 1 36 June 5 20 Jan.
73 June 19 75ia June 4 57 Jan.
45 June 10 5414 June 20 2lia Jan.
83 June 29 88 June 12 79 Jan.
x69 June 2£ 76 14 June 19 53ie Jan.
3% June
3% June 28 4i* June 28
31% June 27 36% June 8 16 May
65 June 1 71 June 10 41 1* Jan.
5514 June 1 6358 June 5 29 May
31&8 June 27 35% June 3
18 Jan.
85i* June 10 88 7s June 17
67k Jan.
41?8 June 27 5.0ia June 3 23i4Jan.
122 June 22 124 June 3 117 May
§10 Jan.
21ia June 1 24ia June 5
10% Feb.
35 14 June 27 31) % June 5 28 May
83% June 3 95 June 20 65% Jan.
147 Apr.
105M June 10 115ia June 3 76 May
89ia June 10 925a June 3 815s Jan.
21»8 June 19 26 June 3
lli«Jan.
41ia June 19 461s June 21
23% Jan.
18 June 3 22 June 4 113a Jan.
52 June 3 59 June 14 45 May
32 June 25 35% June 4 24 May
19 78 June 3 26 June 17
14iaJan.
44ia June 3 49
June 6 38i* Jan.
lOOk June
Sale
125
8%
2013
JAN.
Bid.
102%
8
Highest.
Lowest.
29.
6514
220 135
51,866
57,305
64,470
41,200
734,943
24.510
353,256
12,278
461.737
625,262
6,804,168
3,236,243
RANQE SINCE
2,
1901.
Bid.
31
PRICES IN JUNE.
Price about
January
Pennsylvania
Rights
Bt.
7
lllis Sale
91H Sale
23ia Sale
44»8 Sale
20i« Sale
55 Sale
32
25 »8
34
sale
1
85'*'
5
16 108
5 140
21 1514
29 78ia
4 36
Mar. 23
June 19
Apr. 24
June 8
June 25
June 5
29 77ia May 7
4 54k June 20
2
4
28
9
Mar. 12
19
June 28
39ia Apr. 30
71 June 10
6358 June 5
35% June 3
88 7s June 17
52 M May 3
88
76k June
4i*
3
9
21
21
3
9 1291* Jan.
10 §10 Jan.
16 25 is May
9 39i* May
21 95 June
19 147% Mar.
9 133 May
21 99ia May
3
4
31
9
9
9
10
22
22
20
19
2
1
June 3
4618 June 21
22 June 4
26
60% Mar. 28
Mar. 28
21
38
26
June 17
xi
49%
Apr. 17
Miscellaneous Stocks
Adame Express
100
Amalgamated Copper.. 100
Am. Agricul. Chemical. 100
100
American Beet Sugar.. 100
Pref
100
American Bicycle
100
Pref
100
Amer. Car& Foundry. 100
Pref
100
American Coal
25
Amerioan Cotton Oil... 100
Pref
100
Amer. District Teleg'h.100
American Express
100
American Ice
100
Pref
100
American Lineeed
100
Preferred
100
American Malting
100
Pref
100
Amer. Smelt. & Ref'g..l00
Pref
100
Pref
American Snuff
Pref
Am.
Mfg
100
100
Amerioan Sugar Refin. 100
Pref., new
100
Amer. Teleg. & Cable.. 100
American Tobacco
50
Pref
100
Morton Trust Co. rects..
Dividend scrip
American Woolen
100
Pref
100
Anaconda Mining.
25
Brooklyn Union Gas... 100
Brunswick Dock & C. 1. 100
Brunswick Mining
Colorado Fuel & Iron. 100
Pref
100
Col. <fe Hock. Coal & Ir.100
Commercial Cable
100
Comstock Tunnel
Consoliaated Gas.N. Y.100
Consolidation Coal
100
Continental Tobacco.. 100
Preferred
100
Spirit
140
587,795
7,070
5,280
500
2,450
400
236,88t
44,419
50,300
440
1,180
20,034
2,479
11,909
10,614
9,120
9,300
84,24.4
27,215
8,392
14,074
119*8 Sale
28
84k
175
185
124*8 Sale
30
90
Sale
980
200
14,798
12.400
673,915
229,411
5
22Vj Sale
Sale
71 8
420 170
126,884 31ia
90
5,234
7,347 34
20,756 5191
210,740 41
70,854 68ifl
324,647
7
36B8
234,174
31,600
51s
27,759 26>«
1,786,940 54ia
356,369 96
200
32
92
7
28is
28 14 Sale
82 k Sale
180
1H0
283a Sale
4**
32 % Sale
88 7s Sale
180
32H
b9
34
39% 34
38
188 198 195
Sale
36ia Sale
34
Sale
72 Sale
Sale
7^ 165s Sale 25
4434 Sale
5534
Sale
Sale
Sale
Sale
Sale
7
Sale
9,>-02
26 Sale
58 Sale
97?8 Sale
32
35
78,384
7934 Sale
5*9
25 ia
85ia
21
June
June
June
June
June
175
6 130
3 35
1
91
19
£0
4ia June 19
24i8 June 20
5
ia
17
13
18
11
June 5
28iflJune
3
1
35 June 14
88 7s June 29
2714 June 11
35ia June 17
89% June
&0k June 17
28
June
823b June
1
Sale
yl
19
3934
203
Sale
47
89
§187 June
33ia June
71 June
13 s8 June
42 84 June
6i« June
25 14 June
3 204
27
21
June 14
36 78 June
6
June
11
72% June 14
(•
28
5
55% June 29
3
6
8
30
55i« June 19 59 7a
7
97 8 June 1 104'8
135^4 June 5 49 7s
79% June 1 90
8 §187i*May 13
Jan. 21 1 30 June 17
19 5145 Jan.
200
Sale
sale
734
8
28ia 30
583s Sale
103^8 Sale
40
5174 June
118ia June
29 12 June
84 June
29 June
June i
June 25
June 4
June 20
June 8
June 14
300
83%
2614
May
80%
Apr. 18
June 13
June 18
2478 May 10
June 11
77 Jan. 7 77ia Jan. 7
4ia June 19
8k Apr. 23
Apr. 22
241s June 20 35
xl9 Jan. 21 35 June 14
x67 Jan. lit 88 78 June 29
l*<5 May
6
J163 Feb.
24 Mar. 8 35ia June 17
85 Apr. 10 91ia Jan. 8
34 Jan. 30 40 May 3
§169 Jan. 12 §205 Mar. 26
30 May 9 413s Mar. 15
67 14 Mar. 4 77 % Mar. 22
June 11
5ie Jan. 2-1 28
31 Jan. 24 55% June 29
4ia Feb.
4
8 June 20
30 June 25
22 78 May
39% May 9 69 Apr. 20
88 Feb. 26 104 78 Juue 20
6 Mar. 19 49 's June 8
73 Apr. 17 90 June 14
2i* Mar. 2»
2 Jan. 10
21
35
91
30
'.
Preferred
. .
Morton Trust Co. rects..
Crucible Steel of Amer. 100
Pref
Detroit
loo
50
Gas
Distilling Co. of Amer..lc
Preferred
100
& Elec, Berg'n Co. 100
General Electric
100
Glucose Sugar Refln'g.lOO
Preferred
100
H. B. ClafllnCo
100
Gas
Horn Silver
Homeetake Mining
680
299.890
370
5,520
450
4.710
1,790
84,515
1,000
1,480
167,710
58,460
52,185
181*5*70
31,413
4,950
3,300
23,175
9,780
16,000
21,184
25,682
2,485
700
100
International Paper. ..100
Pref
100
International Power. .100
Diternatlonal silver... 100
Pref
100
161
8,928
7,650
22,150
17,295
3,230
10,600
3,345
5,506,324
18,046
6,49b
3,020,258
4,647
5,520
2,417
32,695
9,851
670,925
24,838
56,229
1,000
48i« Sale
182
183
9%
1,873,945
93ia
149,190
4,950
11,209
2.768
19,900
23,175
9,780
37,520
2
198,035 192 1«
119,977
52
11,867 §97i*
1,4a 5
5,073
40O
11,175
1,565
145,837
10.896
Sale
70
5034 Sale
215
1034
Sale
Sale
Sale
Sale
Sale
22134 Sale
55
63
67i* Saie
11134 113
Sale
55 Sale
71a Sale
231
60
95
12
75
4
92
98
June
Sale
Sale
90
24
100
Sale
79ia Sale
Sale
10O
6ia
6S4
36
23ia Sale
184
18% June
76
10O
17
80
Sale
Sale
S1H
1
153 June 3 131ia Jan.
12214 June 18 117ia Jan.
§100 June 4 §94 Jan.
144 June 8 99 May
149% June 10 137 Jan.
I39i4 June 15 134 June
10 1*2 June 18 100 Apr.
13i4Mar.
17*8 June 29
80 June 28 70 Mar.
51ia June lb
37 May
218 13 June 4 175 Jan.
Ilia June 7
8% Jan.
31 Feb.
136i* June 17
41% Jan.
i
223 14 Sale
57
63
X218 June 27 226
118ia Sale
69ie Sale
June 3 124 June 10
66ia June 29 69i8 June i.9
June 7 523 June 7
§23
10
32
46
267
60
Sale
Sale
Sale
Sale
Sale
June
3
66% June ?4 71 k June
"6
113
8M
|30ia
40
231
57ia
95
23ia
23
77
7
95 8 Sale
8I3
34ia
77k
95ia
9
61*
38
32i*
39ia
8114
Sale
65
95
22
Sale
•65
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
20
55
84
85
86 Sale
84 k j iui e
98 101
98 101
99 July
15
18
15
19
17 June
70
75
70
80
72k June
45i8 Sale
43ia June
45 Sale
97 100M 100% 102% 100 July
7
18
18
15*3*
124
100
144
89i* June "*3
10ia June 18
33% June
25
Apr. 13
June 8
149% June 10
27 IS 9k June 15
15 110 May 31
15 21 8 Jan. 2
80 June 28
2i
c x54i4Apr. 16
18 228 Apr. 15
19 14% Mar. 19
41 Feb. 7
1
21 136i* June 17
Mar. 23 1421* Apr. 29
Jan. U 25i* June 17
168ia Feb. 16 189 May 7
04 Feb. 19 05 Apr. 12
187 Jan. 18 238 Apr. 15
56i* Jan. 30 60 Mar. 11
38% Jan. 4 71 14 June 6
93 14 Jan. 2 124 June 10
66i* June 29 69i8 June 29
25 Feb. 20 27 7sFeb. 15
81i4Feb. 26 84 Mar. 15
86% Mar. i9 92 May 1
8H June 1 101* June 18
30i* June 18 33% June 25
40 June *8
x269iaJ"ne24 183i* Jan. 10
45 Feb. 16
12 65 June 14
20 105 June 14 93% Mar. 4
§105 Apr. 12
18 1-50 June 19 1 00 May 3
June 11 75 Jan. 8
11 95
18i* May 10
Id 24»* June 3
20 ^91* June 1 69 Jan. 21
2
26 1001* June 1
54'e Jan.
514 Feb.
3 1014 June 24
15 39 7s June 24 33 Apr. 25
24 is Jan. 22
3 413s June 19
84 June 25 x74 Jan. 24
1
29 •65 June 29 65 Mar 11
June 18 12 Jan. b
6 29
50i* A.pr. 26
22 621* June 1
25 86 June 29 70 Jan. 18
June 17 95 Jan. 2
17 99
24 20% June 24
8M Jan. 28
June 6 70 May 1*
6 75
26 46 June 3 37 Jan. 21
June 17 92 Jan. 2
6 103
28 1015? June 19
1
Juneis
Mar. 7
116
25ia June" 17
14
188
aSh
Sale
1
137
100%
32
73
Sale
L-50
80
25 is Sale
27
190
116
120
§97
136
147
134
88% June
74
77
220
11
98 Sale
136i« lb9
I834 Sale
184
June 12
June 26
June 26
June 25
June 21
June 27
ICOk June 26
15 June 7
175s Sale
79
74 June 3
48 78 Sale
47 June 10
215 219 215 June 3
10ia ll!a 10ia June 17
145k Sale 140
122 1* 120ia Sale
101
97 101
Sale 140
Sale
21ia Sale
60
39 1* Sale
701
159,593
163,526
241,668
47,127
147
122
98
138
76 78 Sale
19634 Sale
200
345
96
11334 Sale
137 Sale
230
1,800
1,800
1.495
1,067
119
826,88'J
100
100
100
Maryland Coal, pref
National Bieouit
Preferred
500
Sale
55i« Sale
7,400 120 1*2
135,135
17 7a Sale
3,519 165
2,000
Co... 100
Steam Pump. 100
Pref
100
Iron Silver
Knickerb. Ice (Cnio.).-.IOO
Preferred
100
Laolede Gae, St. Louie. .100
Pref
100
147
118
93
733 483
6,398
101,368
27,012
2,800
4,095
1,805
10,283
1,185
12,840
Diternat'l
Manhattan Beaob
607,825
2,830
1015s June 19
269 12 June 24
65 May 2
106 May 2
112 Jan. 11
50 June 18
104 Apr. 16
28 Mar. 2i
Mar. 25
81
1 0013 May 31
11 Jan. 5
39 78 June 24
42 Apr. 16
84 Mar. 26
71
29
Feb. 6
June 18
62i* June 14
87
100
22
75
46
103
Apr. 11
Feb. 28
Apr. 16
June
May
1
3
June 17
JJ
3«
8
1
THE QUOTATION SUPPLEMENT.
STOCKS.
SALES TO JULY
January
Par.
Shares.
IOC
National Lead
Pref
National Salt
lW
54.240
5,615
100
100
4,-21
11,641
Preferred,
New Central Coal
New York Air Brake.
.
2C
.100
N. Y. & N. J. Telephone
N.Y. Mutual Gas Light. 100
100
North American Co
100
New 6took
O.&In.Con.Nat.&I.Gas.lOO
100
Ontario Silver
100
Pacific Mail
People's Gas L. & C, Chic
Mining
Philadelphia Co
Pressed Steel Car
45,980
242,582
100
3,700
24,000
10,845
3,884
4,510
1,600
147,245
39,169
13,436
3,162
Golt?
50
100
100
100
100
100
Pref
Pullman Company
Quicksilver Mining
Pref
Republic Iron
Pref
&
Steel.
.
100
100
Rubber Goods Manuf'g.
Preferred
Silver Bullion certificates.
gloss-Sheffield Steel&I.lOO
83
44
77k
*0
200
140,550
91,862
20
600
18
1,575 32
68,506 160
30,325
.
Bid.
132,760
26,555
96.6-5
38,732
37
Sale
21
Sale
25
33
6,272'
51k
83
38,324 201
108,8921
43,8311
8,"40!
468,286[
229,270
60,6i4
Sale
Sale
Sale
16»sSale
64k
Sale
10,6171
"4,600
Wells, Fargo
& Co
100J
Western Union Teles.. 100
30
140
35
145
S9 78 Sale
25
33
8ia 10
37 k Sale
28
35
147k
Sale
104
25
Sale
8ia
42
119
115i« Sale
Sale
5.37S
143
3,196 137
1,226,325 83% Sale
1,674
7S7
97,58 i
RANGE SINCE
JAN.
1.
Lowest.
Highest.
Sale Prices.
Sale Prices.
25ia June 12
Sale Prices.
Sale Prices.
15 Mar. 14 25i* June 12
93 7e
81
40
19 June 3
83 June 10
43ia June 24
76 June 27
106 Sale
45 7e Sale
86%
Sale
209 Sale
4% Sale
12 Sale
1958 Sale
74's Sale
32i* gale
82
84
35
81
36
209
8 k June 25 10
June 1
42i« 37ia June 1 44ia June 6
Sale 113ia June 10 120ia June 2
11
9
32
81
6i%S~ale"
85
35
83
6ia
8
723s Sale
32
35
17 78 Sale
72i« 74
94
88
14k
14»8 Sale
79% Sale
21
Sale
62i2 Sale
PO Sale
98k Sale
67
41a
52i6 Sale
76 Sale
3ii«
31
79 78 Sale
64
82
Sale
21i
3ia
Sale
5%
June
106 June
43% June
85 June
208 June
4 June
9i« June
19 June
x74k June
29 June
x77k June
20
1 106
27 465s
3 87
6 212
June
June
June
June
June
4?8 June
13
10 12 June
6 24 June
15 78 June
20 34 June
26 83 June
June
81
6
58" June
10
£0*8 June 2*
13k June 3
70 June 3
§83 June 3
13ia June 10
66k 66
IPO
145 165
93 7e Sale
Sale
1
k June
5
Sale
79ia Sale x78k June
21ia Sale
20ia June
60 'a 62ia 60 k June
49ia Sale
47ia June
99% Sale 96 7a June
68
6
35i2 June 28
117
142
95
June 17
June 3
78k June 17
45
33
10
44?8 Sale
85k
Lowest.
May
Highest.
16
Jan. 7
721* Jan.
3
27ia May 23
142 k June 17 147ia June 29 xl35 May 15
5173 June 5 §173 June 5 §173 June 5
294 Feb. 4
19k Jan. 3
89 June 10 109 June 18 73ia Feb. 14
•15
64k 65
l
1001
29.
Ask, Bid.
Ask. Bid.
Ask.
Sale
18k 19k 23 Sale
Sale
Sale $ 82
90 Sale
44 1« 46
44
Sale
45
Sale
764 Sale 763s Sale
42,3461 25
100
Preferred
18,878 68 k 09 k
2,256
Standard Rope & TwinelOO
64,430 §5k Sale
30,031
Standard Mining
100
1,700 380 Sale
Tennessee Coal & Iron. 100 311,480 1,123,940 65 k Sale
Texas Pac. LandTrust.100
121,010 20 k Sale
5,025
100
Union Bag & Paper
20,460
52,447 17k 18
Preferred
100
37,320 73*8 Sale
6,350
100
57,026 58 Sale
D. S. Express
2,964
100
91,505 1,030,230 14»8 Sale
U.S. Leather
Pref
100
239,762 79 Sale
39,463
100
12,760
273,227 29% Sale
U. 8. Rubber
111,661 79 k Sale
Pref
100
5,165
United 8tates Steel.. -.100 1,432,535 7,644,658
Pref
100 449,997 3,941,479
25.318
Va. -Carolina Chemical, OOi
7,128
Pref
June
1.
J
20,500
"
June
8
6
5,030
44
156,534 42
2,204,265 10638 Sale
36,987
217,3191
LXXIII
2,
1901.
Shares.
[Vol.
PRICES IN JUNE.
Price about
1.
N< Y. Stock Exchange. In June. Since Jcml
Phenix
f
27
5
21
27
10
June 22
June 3
§142kJune 3
92i8 June 27
6
1
5
17
27
3
1
17
17
64
Feb.
4
May
9
Jan.
12 May
901* Mar.
30 Mar.
72 13 Mar.
195 Jan.
1 k Apr.
7 Mar.
1278 Jan.
55 k Jan.
21
30i*
95%
*•
May
28
1
5
7
21
7
D
21
22
20
22
21
9
9378
50
84
37
175
5173
295
25
109
Apr. 26
June 5
Jan. 12
Feb. 15
June 18
10k Mar.
47 k Jan.
120k June
Zt May
109 May
52 Jan.
89 Apr.
217 Apr.
24
82
a Ex-rights.
b Ex-dividend ana rights.
Less than 10a shares.
{ 25 cents paid.
d Stock " cornered;" sales for " cash" were made on this day as high as 1,000.
c
21
7
27
2
29
1
June 17
Apr.
1
38k May 2
90 May 2
65k Jan. 7
41k Apr. 2
86% Apr. .8
8k June 1§
Ir
§
21
29
5k May 31
12% May 27
77ia June 26
28
19i*
39 June 17
Feb.
5
6i"«
83% June 3
Jan. 22
8I3 June 13
Mar.
3k
6
3 80 Jan.
2 4 30
7658" June 18
49 3g Mar. 7 7658
39ia June 4 19
Jan. 18 42
19*8 June 17
12 Apr. 12 1938
75 June 17
5
Apr. 11 75
95 June 7 §53 Jan. 26 100
"% May 9 16»8
15% June 3
82 June 3 69i* May 9 82
22 k June 13 18 k Mar. 11 34
65 June 13 55 Apr. 8 85
523g June 3 24 May 9 55
1003s June 5 69 May 9 101 '8
72 June 13 6^k Apr. 24 72
122 June 21 116 Apr. 26 124k
§160 June 14 §1^0 Jan. 11 §160
96 7a June 14 «1 Jan. 21 1004
59% Mar.
June 17
Mar. 21
Mar. 21
Jan. 8
Jan. 24
June Ig
Apr. 2
June I7
June I7
Apr. Ig
May 2
June 3
Jan.
2
Jan.
2
Apr. 3
Apr. 3
Mar. 3q
Mar. 2g
June
I a
May
\
Trust Co. certificates.
Boston Stock Exchange.
The
YEARLY
MONTHLY
AND
RECORD.
New York
Exchange
which
are active on the
railroad securities
are omitted from this
Stock
list.
J3^~ In comparing New York and Boston prices, it should be noted that bond prices in New York are flat prices— that is,
the price includes the accrued interest, while in Boston accrued interest must be paid in addition to price. It should also be
remembered that New York stock prices are per cent while those in Boston are dollars per share.
BONDS.
Boston Stock Exchange.
Amer. Bell Telephone
Price about
January 2
June.
1901.
Par value
1908
tr. 4s. 1929
4s.
.
. .
J-J
M-S
J-D
Am.Telep. & Tel. coll.
Atoh. <te Nebraska, let, 7s ..1908
Boston & Lowell, 4s
1907
1932
4b
1944
Boston & Maine, 4ka
Plain 4s
1942
Bur.&Mo.R.(Neb.),ex'mt6s.l918 J-J
Non-exempt, 6s
1918 J-J
Sinking fund 4s
1910 JCedar Rap.& Mo. R., 1st, 7s. 1916 M-N
2d, 7s
1909 J-D
Central Branch, lstg., 4e..l919iF-A
Cent'l Vermont 1st gold 4s. 1920 Q-F
Chic. Ham. <fe W. lstg. 6s...l927ij -J
Ch. J'n. Ry.
St'k Y'ds. 58.1915 J-J
Coll. trust refunding, g,4s.l940 A-O
Ch. Mil. & St. P. Dub. D., 6s. 1920 J-J
Ch. M. & St.P. Wis. V. div., 68.1920 J-J
Ohio. &No. Mich., 1st gu. 58.1931! M-N
Chic. <fe W. Mich., gen., 5s...l921i J-D
Current River, 1st, 5s
1927 A-0
Det. Gr. Rap. <fe W., 1st, 4s. .1946 A-O
Eastern 1st., gold, 6s
1906 M-S
Frem't Elk. & Mo. V., 1st, 68.1933 A-O
Unstamped, 1st, 6s
1933iA-0
Illinois Steel, deben., 5s.. ..1910 J- J
Non-convert, deben., 5a... 191 3 A-O
Iowa Falls & Sioux Cist 78.1917 A-O
&
Kan. C. Clin. & Spr., 1st, 58.1925 A-O
Kan. C.Ft.S.&Gulf,l8t,7s.l908'J-D
Kan. C. Ft. Scott <L M., 6s.. 1928 M-N
Kan. CyM. <feB.,gen.,4s...l934,M-S
Income, 5e
1934 Sp.l
Kan.C.&M. Ry.«feBr.,let,5e. 1929 A-O
Kan. C. St. J. & C. B, 1st, 78.1907 J - J
]
& Ft. 8m., Id. gr., Ist,7s.l905 J-J
Maine Cent., cons., 1st, 7s.. .1912 A-O
Cons. 1st, 4s
1912 A-O
Marq. Hongh. & On., let 6s. 1925: A-O
L. R.
Mexican Central, cons 48..1911IJ,
1939
1939
K. Y. & New Eng., let, 7e... 1905
let, 6e
1905
Old Colony, 4ke
1904
Gold 4s
1924
Porte. Gt.F'led: Con'y,4ke.l937
Repub. Valley, let, e. f., 6e. 1919
Rntland, let, 6e
1902
Rutland Canadian, let 4s... 1949
Seattle Elec. 1st g. 5s
1930
Vermont & Mass., 5e
1903
Weet End Street Ry.,g., 5s .1902
Gold4ke
1914
Gold debenture 4e
1916
Gold 4s
1917
Wisconsin Valley, let. 78....1909
1st oons. 'uc, 3e
2d cone. Inc., 3e
July
July
J-J
J-J
June
Ask. Bid.
117k
103k
103k
100k
29.
Ask.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices
Jan. 22
101
101
117k
120k June 24 120k June 24 120
92
31,700
10,000
112k
102k
111k
130
129k
24,000 102
31,000 104k
97
7,000 96
17,000 99
2,000 113k
136
136
1,000
100
28,000
1,000
96
113
43,000 115
3,500
69,500
1,000 105
2,000 116
2,000 ioj
7,000,
105
99 k 100
111k 113
137
....
136 ....
101
....
101
....
1,000 113
3,000 109
109k
99k
764
92
106
117
105
118
32
15k 21
111
108k
103k
103k
104
21,000
"i',000 102 k
106k 107
122
.!"!! io2"
3
29
90k
June 21 104
June 5 105
May
3
87
96k
99 k June 1 99% June 6 98
112 June 12 112 June 27 112
103
110
107
100
1L4
Feb.
Jan.
Jan.
Jan.
June
100k 102
101
101
June 6 101
June 13 101
June 6
June 24
105
106
June 4 106
June 4
..
June
99% June
90 June
108 June
116k June
105 June
131% June
120
124
3 100
4 93
18 108
June
June
June
June
27 116k June
3 105 June
6 131% June
1
97
97
114k
26 115
4
20
101
102
136
107
116
124
100
Feb.
Feb.
135k Mar.
97
984
75
Jan.
Mar. 15
Mar. 21
May 4
Feb. 28
Jan. 23
137k Mar. 23
138% Feb. 26
137k Apr.
137k Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Feb.
95k
May 18
May 23
Apr. 16
May 6
Jan. 30
June 26
Feb. 20
Feb. 25
18 106k
27 116k June
3 105 Jan.
108
June 18
118k
Apr. 24
Jan. 23
10 131% June
1333s Mar. 15
107
105k May
105k May
8
....
82k June
36k 31k June
26k 22 June
111k June
6
11
3
108k June
6
88
103k
105
May
June 10 107
109k June 3 110
105k 104k June 25 10=>
/<j?k
1,100
9
107
3
137
136
118
834 87
33 k 35
22k 25
111
108
Apr. 16 140k Jan.
June 11 110k Feb. 25 112k Apr. 4
101k Mar. 6 102 k Apr. 24
130 May 24 133 Jan. 22
111k 113
93
107
117
105
140
June 7 112
99k
106
106
112k 112
113k
119k 120k 124 125
98
30 128k Jan. 17
Jan. 31 121
Apr. 8
2 106k Jan. 17
Jan.
June
113
99
k Apr.
June 12 88
130
129
106
105
80k 80%
28
29k
14
132
107k —-
97
118
80,000
125,000
12,000
130
129
105
Sale Price
87
88
89
1.
1014 June 12
May 22 10lk June 22
June 5 101k June 12 100
June 3 101k June 22 101
100k
JAN.
Highest.
Lowest.
Wk
124
M-fi
M-N
F-A
J-J
1.
1 26
1,000 11658
J- J
J-J
F-A
M-N
M-N
Jnne
Ask. Bid.
Bid.
32,000 100k 1003s 101
66,000
A-O
F-A
J-D
M-N
RANGE SINCE
PRICES IN JUNE.
Sales in
fit
104
102
1
87% June 25
79 Jan. 22 87%
June 15 27 Jan. 7 37 58
14
June
21
Feb. 4 25k
25k
111k June 3 111k May 9 113
108k June 14 108k June 6 109k
Jan.
Jan.
May
29
10334 Feb.
Apr.
Apr.
Feb.
Jan.
Jan.
26
17
•-i75s
112
May
103 k June 13 103k June 13 103
Mar.
29 112
99 78 Apr.
100
104* June 26 104k June 29 100 k Feb. 151104%
102k Apr. 30 1033a
101k June 13 101k June 13 101k June 13 102 k
109 k Apr. 2 109%
105k
Feb. 15
June
June
June
25
15
21
12
24
105k
12
14
3
3
Feb. 15
55
1
STOCKS.
SALES TO JULY1.
Boston Stock Exchange.
In June. Since Janl
RAILROAD.
286
&
So.
10tf
876
31
108
&
Kan.City
Mem
1,891
63
25
468
6,439
1,552
31,598
1534
43
41
16}
205
4,664
1,630
4,981
23,347
8,491
""72
"*72
Daly-West
5
10,529
3,290
34,520
127,351
3,000
17,776
684,709
960
960
1,980
3,613
6,848
44,114
24,388
60,713
21,697
2,200
30,294
129,219
173,933
42,003
9,200
490
100
4,230
23,527
6,224
1,455
Pref
Franklin
1,920
27,138
225,875
1,990
3,100
171,236
72,678
5
7,413
5,839
4,365
81,440
66,522
58',815
191,730
1,075
5,250
105,625
4,540
38,746
64,533
2,660
146,804
100,606
20,910
2,704
3,430
35,332
186,959
13,300
1,700
1,830
28,012
284
600
27,037
25
25
25
10
25
300
435
3,347
300
25
IsleRoyale (Copper)
25 15,965
12,212
Mass ConsoL (ass' t paid) 25
540
Mayflower
25
M clones
10
450
Merced (Gold)
15
2,599
Michigan
25
Mohawk (assessm't pd).25 23,513
National
25
New
2,220
200
500
250
Idria (Quicksilver)..
N. A. Gold Dredging... .10
Old Colony
25
Old Dominion (Copper). 25
Osoeola
25
Parrott (Silver &Copper) 10
Phoenix Consol
25
Qulnoy
25
Rhode Island
25
Santa Fe (Gold & Cop.) 10
8anta Ysabel (Gold)
5
ShawmutOil
25
South Side
25
Tamarack
25
Teoumseh
25
Tennessee
25
Trlmountain (asst. paid) 25
Trinity
25
.
voting trust ctfs...25
United States Oil
25
Utah Con.(Gold) tr.ro. 485
Victor (Gold)
5
Victoria
25
Washington
25
TJ. 8.
25
25
25
-rights.
§
200
June
7 200
June 25 198
June 5 160
276
12
93k
142 k June
7 148
June 26 139
10
44
20
170
34k 35
42k
90 k 91
95ifl
25k 26k 28k
210
13 170
168k June
170
14
87
88
107 k 108
93i2
94
112
93
110k
43
95 78
34% June
1
June
5
29
25 k June 5
210
75
85
208
70
82
90
43
96
May
231
206
54
74
June 6; 231
June 11 209
June 5 75
June 4 86
300
June 5 300 k June
Apr.
17 200
14 163
15 286
IS 16
\H 105
Jan.
Jan.
Jan.
Feb.
Jan.
Feb.
Jan.
Feb.
Jan.
Jan.
Jan.
Jan.
163
6 223
2-> 205
21
30
15
70
June
June
June
June
'A
June 11
y
Apr. 18
Apr.
1
May
1
Mar. 11
Jan. 18
Feb. 15
Apr. 23
Apr. 3
52
Feb. 15
Mar. 14
Mar. 21
June 29
June 11
May
29 78
Jan.
2 170
Jan. 31 2*1
Jan.
2 212k
4
75
Jan.
Jan.
2 86
300 June
209 k Jan.
87
8
15 93k
8 148
15 16k
2 tl02 May 20
2 J 145 Apr. 29
13 k Jan. 18
8
107k 106k June 7 109
135
5 171
6 166
245 k Mar. 15 247
June 29 24 Jan. 1:) 43
June 11 77 k Jan. 17 96
29 k June 21
1
20 k Feb. 27
65 Feb. 14
162 June 19
r,
300k
2
Apr. 29
June 6
Apr. 29
June 21
June 15
June"
209 k Jan.
1
*4
7
Feb. 13 13 k Jan.
8
Jan.
May 18
I 112
27,975
12,884
248,958
67,035
97,309
11,567
11,153
58,686
84,261
3,171
1,207
20,625
9,496
10,948
660
830
3,210
3,352
1,060
577
635
2,570
7,781
98,9n5
15,025
1,085
9,761
6,473
14,642
59,380
209,916
264,159
365,800
31,129
It 6,044
6,129
400
42,200
50
5,350
96,200
75,702
19,175
2,095
2,548
1,075
Less than 100 shares.
I
95
113
75o.
1
3%
3k
93ia
94
12k 13
48
20
5
48>a
20ia
5ia
50o.
250.
18ifl
19
50c.
1
2k
21k 22
172k
16ia
Ik
1*4
6%
3ia
2%
4
119k 11934 124k 124k
5k
13%
14
50
50 k
13k 14k
48k 49
16k 17k
3k 2
2k
18k 19
2k
25c.
Ik
7k
324
2k
22%
22 14
80
82
825 830
500.
25c.
50o.
11448
lk
lk
1%
6
...
6
450
13
13k
12%
12 k
2
2k
36'8 37
10c.
29k
30H1
39% 40
109
5%
17
500.
3%
8
5k
3
2
5k
3k
1
2
52k 78 k 79
40
35
116
4k
5k
6%
28k
6k 7k
5
6k
46 >« 47
bl
13
2k
5k
4k
Ik
1
4k
4%
33%
114
4
17
16%
25o.
50o.
25c.
43 k
44
42k
lk
2
4k
8k
5k
16% 17
8k
7
10
20
4
22
23
June
7
3
14
18
7
35o.
3
1
38 k June 22
54 June 22
14
xO
t24k June 3
lk June 18
6
1|498
9
4k
8k
4k
32
83
32k
84
50k 51
175
4k
7k
4k
7
2k
3
4
214
33% 34
86k 87
54k 55
3% 4
31
89 k
170
4k
7k
3
2
1%
22k
22
10k 10%
15k 16
33k 34
203e
12^8
30
345
3%
4
4k
1
5%
6
250.
3
4%
7k
50c.
1
15c.
June
June
June 18 §11 June 18
June 25
6k June 5
June 26
33s June 24
16
lk
June
June
June
June
June
June
June
June
June
June
June
June
6 7
June
37k June
4k June
4 k June
1
June
5
2
21
June
June
June
3k June
170 June
3k June
6% June
50c. June
330
2k
23
54k 56
38
38k
20k 20k 21
13
11
12
30% 32k 33
3
June
5 10c. June
24 41 June
13 44 June
20 117 June
19
5
June
26 18 June
13 25c. June
27 49k June
21 18 June
21
1 78 June
19
3
7
78
5
5
3
1
5
25
20
13
24
1
13
4
3
10
June 25
8k June
43% June
14
27
29
24
22
June
'9
4k June
27
June
8
June
June
20 June
46 June
32ia June
19 June
12 June
29k June
2
14
5
34k June
3
21
4
11
10
June
21 55k June
13
3k June
1 176
June
10
4% June
20
7% June
26 50o. June
90
3
22
io
4k
50o.
3k 2k
56% 57
58
1
lk 1
||
59
lk
May
2k
57
1
Kidder, Peabody
53
Apr. 16
24% Mar. 22
5% Mar. 6
13
50c. Jan. 14
H8 June 22
54 June 22
29 k Apr. 20
1 78 Mar. 25
32ia Jan. 10
15k Jan. 4
1
Jan. .4
5 k May 8
Jan.
7k
8 1498
Jan.
June26' 5
June 3 925c.
June 14
3
June 3 59 Si
June 18 1%
June 19
Mar. 30 860 Mar.
1 22kc. Apr.
June
& Co. rects.
1
2
34k May
Jan. 16
35
Mar. 25
13
Feb. 11
2
Jan.
Apr. 18
13k
4
Mar. 25
l%Feb. 27
June 26
34 k Jan. 10 78
10c. Jan.
7 15c.
29^8 Jan. 22 41
32 May 15 44
108 Jan. 10 117
3 May 10
7
1 15k Jan.
3 25
25c. Jan. 31
June 29
Apr 30
June 25
June 20
June 13
Mar.
Mar.
5
75c. Jan.
2
2
1
Jan. 21 56 k May
Jan. 28 20^8 Apr. 17
lk June 21 4 Feb. 11
I
Jan. 10
2 May 27
5 Jan. 7
6 Jan. 18
5
6 5% Feb.
69 k Apr. 27
18
22 Jan.
53k May 2
4
Feb. 19
7 Jan. 3
4
Feb. 9
4 k Apr. 8
ISs Feb. 13
50c. Jan.
4j
8
Mar. 5
8 Mar. 5
3
1
Jan.
10c. Apr. 20
5
Feb. 9
3 k Feb. 4
28 May 9, 38% Mar. 5
79k Jan. 21, 94k Mar. 5
45 Jan. 21 58 Apr. 16
3k May 20 5k Feb. 13
152 Jan. 22 187 Apr. 15
3k June 10, 10 Feb. 11
6 Jan. 18 10k Apr. 11
50c. June 26
2k Jan. 10
8
15 Feb. 8; 15kMay
33
11
:
1
6 Before
4
Jan. 2
1
June l
June 3
June 1
June 24
June 26
2
Apr. 24 23 k Jan. 5
Jan. 1» ||124k .I'ne20
11
Mar. 28
5 k June 25
2<>8
38
June 1 315 May 5 355 Apr.
lk Mar. 27 3 Feb.
June I
3 23 June 10
19k May •il\ 30 Apr.
3 55 June 21 *19k Jan. 21 55 June
1
41 June 20 25 May 9 41 June
12 2lkJune 3
9k Jan. 31 24 Apr.
2 4, 13
June 18 Ilk Jan. 17 17 Mar.
21 32k June 29
25 May 9 3738 Mar.
2
28
25 k Jan. 30
25o. Jan. 19
5
"4*k
25c. §25c.
2k
30c.
y
Feb. i«
212 June 10
5345
1
1
5
1st instal. paid.
30
87
51
16
343
2k
1
50c.
*
3k
7
250.
....
22
2U
48
46
7
34 8 35
1
49k 50
1% 2
4^8
7%
Ik
16
340
335
53
3
174
175
90
54
4
175
May
77
3 775
24 15o.
24 20k
22 23k
4
313s
40
15
14k
10 31% June
12 32 June
22k June
n
5 ||124kJune20
27 825
29
70o. Feb. 14
2
1
Jan.
2 k Mar. 18
4 Feb. 28
21
18
129 k June
84k Jan.
5
June
5k June 10
9 Feb. 2^ 18 Apr. 22
June 19 300
1
3%
a9k Jan.
1
52
41
4k
6
2%
40
39% 40
113k 11
38% 39k 42% 43
4
5k
10c.
2
7k
ill
10c.
1
17%
lk
1%
10
6%
500.
25o.
795
33s
17% 18k
28
750.
,
10c.
37
34
115
June
129k June
5k June
1
15 June
10 51k June
26 13% June
10
2k June
11
6
21
18
June
785 June
13 kc. 20c. 15c. June
30k 30% 28% June
31
32
30 June
16ia
2
75o.
1
52
2k June
118k June
5 June
13 June
48 June
16% June
2k June
35c. June
31 June
42% June
J22 June
lk June
11113
6
18
38k 38%
13
13k
2
2k
1
I *
16k
785
11
6k
3k
June 5 [22k June 23
17
U438 June
1%
17
18
||113kll5
820 825
200
12o. 25c.
29k 30
*24ia 24%
24% 25<a 30% 31
173
7 172 k Jan!" 7
99 Apr. 23
11 8 k Apr. 23
Jan.
June 20 92k Jan. 11
June 8 110 Jan. 2
87kc
30 k 31k 37
37k
35ia 42k 43 k 53k 58%
|23% 24 k (22% 23k
17
35k
Trust Co. rects.
June 3 96
June 20 115
94
110k 112
97
29 1«
28ia
b
95
110
///
alOk 10%
300
Humboldt
Montana Coal & Coke... 2
Napa Con. (Quicksilver). .7
147
146
is
113
i.
Elm River
June 1 162
June 22 131
120
...
64.J08
4,136
20
100 30,673
667
100
2,360
12
Dominion Coal
16k
145
32k
72k
2,433
17,749
British Columbia (Ltd.)..
Cons. Mer our Gold
5
Continental Zinc ALead.lO
Copper Range (ass't pd.)25
Crescent. .
10
/6jk
....
Ash Bed
Cochitl (Gold)
46
125
38
105,382
547
266
Arnold
Oil.
200
154
126
13434 Apr.
10
Amer. Gold Dredging ...5
Am. Zinc Lead <fc Smelt. 25
Anaconda.
25
Arcadian
25
Ex
139k 140
3,080
2,224
Allouez
25
Amalgamated Copper. 100 118,293
Centennial— EureKa
159
130
198
198
198
200
Sale Prices.
Sale Prices.
3 265 Apr. 15
Jan.
l59kJan. 15 183k May 22
240 June 8 248 Apr. 22
190 May 15 200 Apr. 24
168 Feb. 18 176 Apr. 24
297 May 27 307 Apr. 25
251
1<>5
25% 26
79k
I.
Highest.
13434 Apr.
14 Jan.
62 Jan.
June 19 143 k Jan.
June 18 126 Jan.
280
276
193,251
91,693
2,007
MINING.
10
25
Catalpa (Silver)
io
Centennial (asst. paid).. 25
170
300
Sale Prices.
121256 June 25
19 187k June 5
! 240 k June 13
19 197 June 10
6 173 June 26
12 300 June 29
June
June
June
June
June
299k June
30
Adventure Con.(asst. paid)
jEtnaCon. (Quicksilver) 5
& Boston
Calumet & Hecla
173
300
240
Lowest.
Sale Prices.
263
176
240
193 13
170
161k June 14 162
46,664
16,344
29
92
100
50
50
100
Butte
193ia
Ill's 154
200
50
28
100
100
25
25
Atlantic
25
Baltic (assessment paid) 25
Bingham (Cop. & Gold). 10
Bonanza (Dev. Co)
10
Boston (Quloksilver)
10
Bost.&Crip.C.(G)(as'tpd)2
Boston & Montana
25
Breece (Iron)
25
195%
162
36
Pref
181
"7
11,825
Wore Nash & Roch
Wyandot
62
144
Birin.100
Old Colony
100
100
Pere Marquette
Pref
100
Phil. Wil. & Baltimore.. 50
Prov. & Worcester
100
Qulncy Bridge
100
Rutland
100
Pref
100
8outhern Calif. Pref.... 100
Wolverine
92
10,346
874
45
120
Nashua & Lowell
100
Nor;hern(New H.)
100
Norwich & Wore, pref.100
Winona
15
518
Mass. Electric Co's ctfs.100
Pref
100
Massawippi Valley
100
Mexican Central
100
Central
Central
7,609
100
Vermont & Mass
West End (8treet)
182
244
108
ino
West.. 100
100
Maine Central
Manch. & Lawrence.
196
181
241
194
256
Highest.
Lowest.
29.
Aks.
Ask. Bid.
254% 255
300
492
169
67
742
55
9
5
& M ....100
<fe
Ask. Bid.
June
1.
253
770
572
8«ringf ..100
K. C. Ft. Scott
Pref
June
100
100
Pref...."..
K. C. Clin.
14,360
1,185
10,230
199
3,360
Con. & Mont.— Class 1..100
100
Class 2
100
Class 3
100
Class 4
Conn. & Pass. Riv., pf.100
100
Connecticut River
Det. Hills.
Fitohbursr
Bid.
JAN.
2,
1901.
252
160
242
195
RANGE SINCE
PRICES IN JUNE.
Price about
January
Shares.
6,241
Shares.
Par.
100
Boston & Albany
Boston Elev.. full paid.100
100
Boston & Lowell
100
Boston & Maine
100
Pref
Boston & Providence.. 100
Boston Rev.B. & Lynn. 100
Cedar Rapids & Mo. R 100
100
Central Mass
100
Pref
Ch. J'n Ry. & Stk. Yds. 100
100
Pref
Current River
33
BOSTON STOCK EXCHANGE MONTHLY RECORD.
July, 1901.]
3k May
25o. Apr.
7
1
2k June 14,
Jan. 19
1
May 28'
48
paym't of
asst.
80c. Feb.
5k
8
11
12
21
20
20
20
5
8
Feb. 13
80c. Feb. 11
10
68
2k
Feb. 11
May 3
Feb. 16
a 2d instal. paid.
—
)
—
—
—
General Quotations
OF
BONDS AND STOCKS.
In the following twenty-seven pages of tables quotations are given for all securities listed on any Stook Exchange in the
United States also for all leading unlisted and inactive securities for which we have been able to obtain reliable prices,
Of course the coupon,
3. Quotations from all Stook Exchanges are as near as possible for the last day of June.
if there be one, maturing between the date of quotation and the date of this publication, is not deducted from the prioe.
3. Bond prices marked thus (§) indicate that the purchaser must pay accrued interest in addition to the price given
The method of quoting on the New York Stock Exchange is to quote the prices flat (that is to include the accrued interest
in the price) and hence in the tables below no mark is now affixed where this method of quoting is followed.
1.
;
,
Stock prices marked thus (]) are per share. All others are per cent except bank stock prices.
5. It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted securities are
merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
" end.,"
6. The following abbreviations are often used, viz.; " M.," for mortgage; "g.," for gold; "g'd.," for guaranteed
"
"
"
for endorsed
conv.," for convertible ;
cons.," for consolidated
s. f.," for sinking fund ; "1. g.," for land grant.
7. The black-faced type in the letters showing the interest periods indicates in each case the month when the bonds
mature.
63F~We no longer affix a mark to prices quoted flat, but only to those which require payment of accrued interest in
addition to tbe price. Designating mark in this instance is (§).
4.
;
;
;
Bonds.
Bid.
RAILROAD BONDS.
Baltimore
Ill
ao2
U06
Debonture 6s, gold, 1906 ... FA A
General mortgage 5s. 1927. JA D
Alabama Midland— 8ee S. F. & W.
Ala. N. O. T. A P. Juno.-
1
108
"B"
MAN 94
"C"deb.,g.,5s,Nov.l,1940.A&0 i 63
Alabama & Vicksburg—
con. g.. 58, 1921
A&O 102
2d. consol.g., 5s, 1921
AAO 95
Vicke. A Mer.,lst. g.,6s,'21 A&O 117
Albany A 8usq.— See Del. A Hud.
Allegheny Valley— See Penn. KB
I
.
R.
A
95
112
Schuyl.R E.S.lst, g.,58,'35.JAD 110
Stat en Isl. Rapid Transit—
lstg. 6s, Jan. 1, 1913... A&O 119
C. O. Reor. l»t oh. g. 4%s'30.MAS 105
Baltimore A Potomao
1st, 6s, g., gu., 1911
AAO U18
113
105
110
.
Bangor A Aroostook—
112
96
65
1st mort., 5s, g., Jan. 1,1943. JAJ
2d, 5s,
110
120
P.
99
Allehtown Term. 4s,g., 1919. .JAJ
Alton Bridge— See St. C. M. A St. L.
Ann Arbor Ry.—
let, g., 4e, July 1, 1995
Q.-J
Ashevllle A Spartanburg— S. if. A
98
Col.,l8tm.. g., gu.,4s, 1995. J AJ
Atch. A East'n Br.- 4s, 1 928 J & J
Atch. A Nebraska— See C. B. A Q.
Ateh. A Plkee Peak— 8ee C. Br.U.P.
g.,
JAJ
July 1,1945
Piscat.Div. g,5s,Jan., 1943. A&O
Van Bur.Ex.58, g., Jan..'43.AAO
Aroost'k Nor.— 5s, g., 1947. AAO
Battle Creek A Stur— See. Mich. C.
Beech Creek—See N. Y. C. A Hud.
Bellalre Zanesville A Cln.—
Prior lien 6s, July 1, 1899.. J&J
30
2
1st mort., 4s, 1940
JAJ
Bell. A Caron.— See m. Central
Bell's Gap— See Pa. A Northw'ern.
Bellvidere Del.—
1st, 6s, June 1, 1902.
JAD 105
Cons., 48, Feb. 1, 1927
F&A 111
Bennington A Rutland— See Rut'd
110
99
"75"
.
Boston A Albany—
48.1913
91%
100
123
122
C—
.
O—
1
1
I
In London.
}
Sale price,
Ask.
if
1st, 5s, Jan. 1, 1908
J&J 108 109
2d mort., 5s, Mar. 1,1913. M&S 109% 111
Canadian PacificLand grant, 1st, 5s, g., 1931. A&O 107
115
1st M., deb. £, g., 5s, 1915 .J&J n.13
Land grantgu.,3%s,g., 1938. JAJ fl02 104
il08
110
(Jons, deben. 4s, perpetual.. JAJ
Ont.AQue.,deb.gu.58.perp.J&D 1136 138
HIS
120
New Brunsw..lst, g.,5s,'34 FAA
Cone. deb. 4s, perpetual... JAJ 1105 108
Carb. A Shaw.— See 111. Central.
119% Carthage A Adiron.-See N.Y.Cent.
109% Carolina Central— See Seab. Air L,
118
117
60
7
.AAO 5108% 109%
RR—
Purchaser also pays accrued Interest.
Bid.
.
Atchison Topeka A SantaFe—
Bos. Clin. F. A N. B.— See Old Col.
Gen. mort., gold, 4s. 1995.. AAO 104
104% Bos. Cone A M.— See Con. A Mont.
98>* 98% Boston A Lowell—
Adjustment 4s. July 1,'95.M&N
96
Stamped
96% 4%8, May 1. 1903
MAN ,102 103
Eq. tr., series A, g., 5s, 1902 JAJ 100
JAD 104 105
4s, June, 1907
Chio. A St. L., 1st, 6s, 1915. MAS 115%
4s, March, 1915
MAS 108 109
Hutchinson & Southern —
JAJ .108% 109%
4s, July 1,1916
1st g., 5s, Jan. 1, 1928.... JAJ §1C0
4s,Oct.l, 1918
AAO 109% 110%
San. Fr. & 8an Joaquin Valley—
4s, April, 1932
AAO ,115 116%
lstg. f 8, Oct. 1, 1940
AAO
121%
J&J ,104 105
3%8, July 1. 1919
Atl. <te Char.— See Southern Ry.
Boston A Maine—
Atlan. Knox. ANor.—
4%s, g., Jan. 1, 1944
J&J 128 129
1st g. 5s Deo. 1,1946
JAD 105 %
4s, Improvement, 1905
F&A 103
Atlanta A W. Pt— Deb. 6s, opt JAJ 105 106
4s, Feb. 1,1907
FAA 104
Atlantic A Dan.— See South'n RR.
4s, Feb. 1,1937
FAA 116 117
Atlantic A Yad.— See South'n RR.
FAA 117 118
4s, Aug. 1,1942
Atlantic City
Eastern Mass., 6s g., 1906.MAS 111% 113
5s, g., guar'd. 1919
MAN 115
Port. A Roch. 4s. Oct., 1907. AAO 103%
Alantic Coast Co of Conn.—
Ports.Gt.F.&Con., 4%s,'37.J AD 1*124
Certs. Indebt.. 5s, irredeem.J&D 115% 118
B08.AN.Y.A.L.-8eeN.Y.N.H.AH.
Certs, of Didebt, 4s, 1802. JAJ
98% 99% Boston A Prov.— 4s. 1918
JAJ §111
Atlantic Coast Line RR—
Boston Revere B. A L.
98%
of
Certs,
Indebt,4s
JAJ
99% 4%e, July 15, 1927
JAJ §115 119
Petersb'e— Clas8A,5s,g,'2e J <fe.J 119% 120% Bost. Win. A Shore—
Class B, 6s, g., 1926... AAO 130
131
M&S §107
5s, Sept. 1,1906
Rich. A Peters. 6s, 1915 MAN 123
127
Brooklyn A Montauk—See Long I.
Consol. 7s, 1915
MAN 130 133 Bruns. A W.— See Sav. Fla. W.
Consol. 4%8, *.. 1940... AAO 110
Bruns. A Chilli.— See Wabash.
Nor. A Car. 5s, 1939... AAO 116 11T
Buff. A Erie— See L. Sh. A M. 80.
Wil.A Wei. gen. g. 5s,1935.J&J 123 124
Buff. N. Y. A Erie— See Erie.
Buffalo Rochester A Pittsburg—
Gen. mort. g. 4s, 1935. .JAJ 106
119%
Atlantic Coast Line of S.
General 5s, g.. 1937
.MAS
Northeast of S. C, consol.
Deb. 5s, Jan. 1, 1947
JAJ 100
gold, 6s, 1933
Al. A West. 4s,g.,g'd,1998..AAO 101
JAJ 135
Wil.Col.A Aujr.68,1910 J&D 115% 116
Roch. A P., 1st, g., 6s, 1921.FAA 128%
Gen.lst g. 4s, July,) 948.J AJ 103
Consol., 1st, g., 6s, 1922. JA D 126 129%
Atlantic Tenn. A
Clear. AM. let.58,g.,gu.,'43 JAJ 127
See So'n Ry.
Buffalo A Southwest— See Erie.
Atlantic Valdosta & Western—
Buffalo A Susquehanna—
100
lstg. 5b, March 1, 1939... MAS
lst,5s,g..8.f.. 1901 to 1913. AAO ir
Augusta South— See Southern Ry.
Refunding 4e, Apr. 1, 1951. .JAJ §100 102%
Austin A North w'n— See So. Pac.
Bait. Ches. A Atian.-See Pa. RR.
Burl. Cedar Rapids A Northern—
Bait. A Cumb. Valley—
1st, 5s, June 1, 1906
JAD 104%
Ry. IstM. 6s, July, 1929.. ..JAJ 103
Cons. 1st A 001. tr.,5s,g.,'34. AAO 121
Ex. 1st M., 68, July, 1931.. JAJ 135
Ced. Rap la. F. A N. W.—
Bait A Harrieb.— See West Mary.
5s, gold, guar, 1921
AAO 113
Baltimore A Ohio—
Burl. A Mo. (Neb.)— See C. B. A Q.
Conv deb. ,g.. 48,1911, sub. ceitfs. 107 107% California Pacific— See So. Pao.
Prior lien, 3%s,g., 1925. ...JAJ
97% 97% Cambria & Clearfield—
IstM., 4s, g., July 1.1948. .AAO 103H 103 78
1st, 5s, g.. 1941
J&J 101
P1tt8.Jc.fr M dlv 3%b,k.'25.MAN
88% 89% Camd. & Atl.— See W. Jer.A Sea Sh.
&
Bonds.
Ask.
Canada Southern—
913*
1st tunnel 6s. g..gu., 1911.. JAJ 1118
,
o «b.,5s,g.,191O-1940..M<SN
deo.,g., 5s, 1910-1 940.
A West.— See Buff.
A Ohio— (^on.)
.
oftenunder the consolidated name.
Alabama Cent.— See South'n Ry.
Alabama Great Southern—
1st. 6s, 1908
JAJ
Alleg.
Bid.
Ro'w't div.lst g., 3%s. 1925.JAJ
W. V. A P 1 Bt 4s, g„ 1990. A AO
Monon. Riv. 1st g 5s,1919..FAA
Bonds of companies eonsol'd are
"A"
Bonds.
Ask.
FAA
103
F&A
1st 48, g., Feb. 1,1919
Central Branoh Union PacificJAD
ist g.4s, 1948..
Central of Georgia
90
Catawissa— 1st
6s,
1902
A N.— See B.C. R. A N
Riv— See Chio. N. W.
A
Central Branch RR.—
C. R. la. F.
Mo.
C. R.
92% 94%
MAN
FAA
MAN
101
119
107
106
ln6
103
AD 103
78
Nov., 1945. Oot.
Coll. trust, 5s, g., 1937
1st M., g. 5s, Nov. 1, 1945..
Cons. g. 5s, 1945
Mobile Div.g. 5s, 1946
JAJ
Macon ANor. g. 5s, 1946.... JAJ
Mid. Ga.
Atl., 1st 5s. 1947 JAJ
Eatonton Br. 5s, g., 1926.. .J
&
1st in. (up to 5),
2d In. (up to 5), Nov., 1945. Oct.
3d in. (up to 5). Nov 1945. Oct.
Chattahoochee A Gulf RR.—
,
New England—
lstg., 5s, Feb. 1,
102
108
109
109
105
105
79
30% 32
18»s
1st, <?.. 5s, July 1, 1930.. ..JAJ J102
J*D
Chat. Div. g. 4s, 1951
90
Chat. R.A8outh. g. 5s, 1947. J&J
Ocean SS. Co.,g., gt<L5s,'20.JAJ 105
Central
93
104
89
91
FAA §101
1919
Gen. inc. g. 5s, Feb. 1, 1949, Oct. 1
Dutchess Co. 4%s,g., 1940... J AD
Central of New Jersey—
MAN
Consol. mort., 7s, 1902
JAJ
Gen. mort., g., 5s, 1987
MAN
Conv. deb., 6s, 1908
Leh. A W. mort. 5s. 1912. .MAN
Ext. 4%b, June 1, 1910. ...Q-M
Am.D. A Imp. Co.,gtd.,5s '21.J&J
N. Y.& L. Br., Gen.g.48, 41.M&S
MAS
Gen., g., 5s, 1941
Central Paciflo— See So. Pacific.
f
35
75
50
85
103%
132
133
103
115
107
127
103%
C—
Cent, of 8.
1st g. 6s, 1921.. J&J 100
Central Vermont.—
Q.-F
1st g. 4b., May 1, 1920
Charleston & Savannah
J&J 120
Gen. 7s, g., Jan.1.1936
Charleston A Western Carolina—
1st g. 5s, Oct. 1,
1946
AAO
88
109
Charlotte Col.&Aug.—See South'n
Chartlers— 1st, 7s, Oct. 1, '01 A«0 102
Ohat. Rome A So. - See Cent, of Ga.
Ohateaugay Ry.—See Del. A Hud.
Chesapeake
& Ohio-
AAO 113% 116
A&O 116% 1^.0
Term., 1st, g., 6s, 1922 .... JAD
M&N 11978 121
lstoon., g., 5s, 1939
General 4%e, gold, 1992. ... M&S 107% 108%
Series A, g., 6s,July 1,1908.
1st Mortg.g.,6s,Jan. 1,1911.
R.& A. Div.lst con.,g.,4s,'89. J &J 106
2d
con., g.,4s,
1989
Craig Valley, 1st, 5s,
g., '40.
Warm Sp.Val., 1st 5s,
g.,'41
J&J 101
K)7
104
JAJ 104»8
M&S 103
El. Lex. & B. S., 5s, g., 1902 M&S 101% 102
Elevator Co., g. 4s, 1938.... AAO 75
95
99
Gr'nb'rRy.,1 st.g. ,gd.4s,'40.MAN
ChlcaKO & Alton Ry.—
87%
JAJ 87
1st lien g. 3>*8, 1950
P3
AAO
RR. ref'd'gg. 3s, 1949
U.S. TrustCo. certificates
RR.
fund
Miss. R. Bdge.
sink,
6s, g.,1903..M&N
6s, g., 1912.AAO
100 to 109 and interest, according to date redeemable.
92
103%
104
94
—
—
35
RAILROAD BONDS.
July, 1901. J
Bouds.
Bid.
Ohioago Burlington A Quinoy—
Consol. (now 1st) 7s, 1903.. JAJ
3%s,July 1,1949, opt.l929..J*J
A&O
MAN
MAS
A&O
A&O
F&A
M&S
M&N
M&s
&
A
& Mo. (Neb.) let,68,'18.JAJ
Bouds.
Aak.
Bid.
St. Paul Minn. A OmahaCon. 6b. June 1. 1930
J AD
Ch. St. P. AM.lstg. 68,1918. M&N
Ask.
Chic
109% 110
1033s 104
North Wiaconain— 6s, 1930 JAJ
St. P. Stillwater & Tayl'8 Fallslet mort. 7s, 1908
J&J
St. Paul A Sioux City—
AAO
lstg. 68,1919
Hud. A Riv. F.. 1st M. 8e, '08. J&J
Sault Ste. M. & Southwest
M&N
let mort,, 5s, 1915
Ohio. Term. Trans, g. 4e,1947.J&J
Chic G. W. 5sg. 1936
J&D
10oH
58, sinking fund, Oct. 1/01.
5s, debenture, 1913
jiSi"
5b, oonv. deb.,1903
J&J 104
Illinois Dlv., 3%s, 1949
116%
Iowa Div., s.t ., 5e, 1919....
105
8. f. 4s, 1919
102
Denv Ext., col.tr. 4b, 1922
J 100
8kg. fd. 48,8. W.dlv.,1921..
Ohio.
la., col. tr. 5s, 1905.F&A 105
110»i
Nebraska Ext., 4s, 1927...
$119
Atoh.
Neb., let, 7b, 1908.
Burl.
Chic. ATomah.— See Chic.
A Nor.
Chicago A Western Indiana.—
Gen. g. 6s, Dec 1, 1932.. ..Q-M
M&N
lstg. 6s, s. f., 1919
Chic A West Mich.— 8ee Pere Mar
Choc Ok. A GulfGen. M.,g., 5b, Oct. 1, 1919.. J&J
$117%
103i«
138%
138
133
A&O
M&N
& Grand Trunk—
N.WGr. Tr., 1st M., 6s, 1910J&J 109
Ohio. Gt. W*n.— See Chi. Ter. Tr.
Chic Hammond & West—
1st, g., 6s, Jan. 1,1927
J&J $125
Ry—
112
130
Ohio.
I.C.
See Chio.& E.I11.
Ohio. Ind. & Louisville
J&J 124
1947. ...J&J 112k 114
Refd'gmtg.,
g. 6s., 1947....
Ref'd'g mtg.,
g., 5s,
L. N. A. & C., 1st 6s, 1910.. .J&J
C. &I. Div., g., 6s, 1911. ...F&A
Ohioago Milwaukee
117
116
132
102%
96% 96%
107
H.
A
Dak. Ext., 1st, 7s, '10. J&J
let M. 5s, 1910
JAJ
Chic.
Pac. Div., 6s, 1910.. JAJ
West'n Div., gold 5s, 1921.J AJ
Oh.
Mo. Riv., 1st 5s, 1926. J AJ
Mineral Pt. Div., 5s, 1910... J&J
A
A
Chio.AL.Sup.Div.,g.,58,'21.JAJ
Wis. A Minn. Div., g. 5s,'21.J&J
Wisconsin Valley Div.—
let. 6s,
let, 7s,
1920
1909
117%
116
117% 119%
117% 1*0
125
127
110*8
120"
118
119% 120
120»(.
llO^g
119%
119
J&D 1428s
M&S 110
M &:- 110% 111%
M&S 111
Madison ext.,latg.7s, 1911. A&O 132%
Marshfleia ext., 1 M. 5s, '22. A&O 100
Menominee ext.,letg.7s,'ll.J&L 131%
Menomrnef Riv., 1st. 7s,'06.J&J 117
No'we8t.Un.,78,g.,J'nel,'i7M&!- 144%
Chic &Tomad,l6t,6e, 1905. M&N 108
JAJ
Aehland Div.,
Conv. deb. g. 5a, 1907
As
FAA
Ext.Aimp.,e.f.,g.,5a,1929.FAA
Cons, mtg.,
Licome
Litch.
5a,
g., 5s,
1,
July
1930
1930
J&J
A Mad. inc. 5a, July 1,1930
Ohioago Rock Ialand & Pacific—
Refunding g. 4a, 1988
JAJ
134%
1405*
139^8
127%
§
107
18
35
108% 108%
ChicBt.L.AN.O.— See UlinoiaCen.
Ohio. St. L.
121
90% 93
letM. 6b... 1917
JAJ 131
DesM.AFt.U.,l8t4s. 1905.. JAJ
96
1st inc. 2i28, 1905
JAJ 84
Exten. 4e, 1905
JAJ 96
Keokuk A Des Moines—
1st 58,1923
A&O 108
Ohlc.A St. L.—See Atch. T. A S. Fe.
A Pitta.— See Perm. Co..
Purchaser also paye accrued Interest
§106
F.
W.—
AD
—
g. 4a,
Chic
1940
FAA
112
M&N
122
97
Cin.San.AClev.con.g.5a, '28. J AJ
116%
Col. Spr.A Cin., 1st 7s,Sept.l,'01
Cin. Laf .A Chic, g.,7s, Sept.1,'01
Ind.
St.L.,lat7s, 1919, A JAJ
lat7s,July, 1919, series B.M&S
1st 7s, July.1919, series C.M&N
C. I. S. L.&C.lst,48,g.,Au,'360-F
10,5%
gM, oonstr., 1923.. F&A 118% 119%
107
& Imp. 4s, g'd,'23..M&N
Oswego & Syraouae—
2d, 5s,
Term.
M
107
115
Guar., 5s, 1923
feN
Consol. mort., 7a, 1907. ..M&S
Syraouae Binghamton & N. Y.—
Con. 7a, g'd, Oot
1,
1906. A&O 116%
106
112
Valley, N.Y., 1st, 5s, 1911. .F&A
Warren, consol. 7s, 1905...M&S
1st refund, g. 3%s, 2000. .F&A
& Rio Grande—
105%
J&D
1936
J&J
112
lst,oon. g.,4%s, 1936
J&J
Denver & SouthwesternMid. Term. 5, 1925
J&D
Gen. skg. f* d, g., 5s, 1929... J&D
Des M. & F. D.—See O. R. I. & Pao.
Des M. & Minn.—See Chic & N.V\\
Des Moines Unionist, g., 5s. 1917
M&N
98% Detroit Grand Haven & Mil.—
let Equip. 6s, Nov. 14,' 18..AAO
106
Con. guar. 6s, Nov.15,1918. A&O
Det. Gr. Rapids & W.— See Pere Ma
102%
Detroit & Maok.—
Prior lien, g., 4e, 1995
J&D
Mort. gold, 4s, 1995
J &D
Detroit Mac. & Marq.—
Land grant, 3%a, 1911
A&O
Detroit M. & Tol.— See L. S. &M. 8.
Detroit Southern—
Pr. lien 4s, June 1, 1941 .. ..M&S
.
. .
J
lOlSe
.J&D 136i?
134
134
lat lien 4e, June 1, 1951
J&D
134
Duluth & Iron Range—
104
1st, 5s, 1937
A&O
2d mort., 6s, 1916
Con. 68,1920
M&N 105
J&J
99
97
Duluth Miseabe & Northern Peoria A Eaat, conB.,48,'40.A&O
67
65
1st, g., 6s, 1922
2d cons, income 4s, 1990. Apr. 1
J&J
Id. Blm. AW. ext. 4s, 1940. A&O 104%
1st cons. g. 6s, Jan. 1, 1923 J&J
2d mort., g, 5e, Jan. 1, 19 18. JAJ
O.Ind. A W.,g.5s,Apr., 1938. Q-J 103
Duluth South Shore & Atlantic—
Clev. Col. Cin. A Indianapolis—
131%
1st, g., 5s, 1937
Consol. mort., 7s, 1914. ..J AD 130
J&.T
Cons.alnk'gf'nd 7a, 1914. J&D
1st consol. g. 4s, 1990
F&A
Gen. con., g., 6s, 1934
Dul. Short Line— See St. P. & Dm.
JAJ 135
Cleveland Lorain A WheelingDuluth Transfer—
Con, g. 5a, 1933
1st. g., 68,1921
AAO 112
J&J
Clev. & Mah. Val.—
Dutchesa Co.— See Cent. New Eng.
Con. 5s, g.,1938
J&J 130 132 East Tenn. Va. & Ga.— See So. Ry.
Clev. & Marietta^— See Penn. RR.
Eastern Mass.— See Boston A Me..
Cleveland A Pitts.— See Penn. Co.
Eastern Minn.—See St. P. M. & M.
Cleveland Term. & Valley—
Easton & Amboy— See Lehigh Val.
100
Elgin Joliet A Eastern
lat, 4a, g., 1995
M&N § 97
Coahuila & Paoiflo—
Gold 5s, 1941.
M&N
lstg. 5a. Feb. 1, 1930
80
863s Elizab. Lex. & Big S. -See C. & O.
F&A.
Colorado Midland—
Elmlra Cort. & Nor.—See Leh. Val
84% Elmira State Line
1st g. 3-4a, 1947
JAJ 84
85
84
IstM. 78, 1905
1st, 4a, g.,1947
J&J
A&O
Colorado & SouthernElmira & Williamsport.—
let g. 4s, Feb. 1, 1929
J&r
F&A 89% 89% 1st, 6a, conv. 1910
Columbia A Gr.— See Southern Ry.
Income 5a. 2862
A&O
Columbua Hocking Valley A T.—
Erie—
See Hocking Valley Ry.—
N. Y.& E.lst ext. 4s, g.l947.M &N
Col. & Ind. Cen.— See Penn. RR.
5s, 2d, ext., gold, 1919
M&S
Columbua Sanduaky A Hocking—
4%s,3d, ext., gold, 1923. ...M&S
5e, 4th, ext., gold, 1920
1st mort., 5a, Oct. 1, 1900 .A&O
A&O
Gen. mort., 2%-4a, g., 1946 .J&J
4s, 5th, ext., gold, 1928
J&D
40
Zanesv. Ter., lat,g.,58,1940.J&J
7s, let, con. g., 1920
M&S
Col. Ter.& Tr.Cc— 5s, 1943.M&H
7e,lat,con.,g, fund, 1920
M&S
Col. Connect. ATer.— SeeNorf AW.
Prior lien g. 4a, 1996
J &J
Concord A MontrealGen. lien, g. 4a, 1996
J &J
Cons. 4s, June 1,1920
Penn. coll. g. 4s,Feb.l,l951 F&A
J AD
1113s
Deb. 4s, June 1, 1920
108%
J&D
Buff. N. Y.& E., 1st, 7s, 1916.J &D
June
1920
Deb 3%8,
1.
Buff. & So. W., lat,6a,g. 1908. J&J
J&D
B. O. A M.,imp. 6s, 1911
2dM., g., 5s, 1908
J &J
J&J
Connecticut A Passumpsio—
Jeff. RR.,5s, gu.,g., Jan.,'09 .A&O
1st, g., 4a, 1943
AtlanticTerm.—
A&O
Chic
&
1193s
New. & Rich., g'd 5s, 1911.. J fej
J&J
1st, M., g., 5s, 1918
Connecticut River.—
Ch. & Erie, 5s, lat, g., 1982. M &N
117
Gold 4s, 1943.
M&S
Long Dock, 6s, con. g.,1935A&0
Scrip, 4s, 1903
Newb. & N.Y., lat, 5s, 1929.J&J
J&J
Connecting RR. of Phila —
N. Y. L. E. & W. C. & RR.let gu., 6a, Sept., 1901-'04..M&S 105
let, 6e, our., guar., 1922.. M feN
(Cumberland A Penn.—
N. Y. L. E. & W. D. & I. Co.—
f&J
1st, g., 5e, 1921
.MAN 107
let, 6e, our., 1913
Current Riv.— See K. C. Ft. S. A M.
N.Y.&Gr.Lakegu.g.5a,'46.M feN
Dak. Cent— See Chic. & Northw.
N J. &N. Y. 1st 6a, 19 10.. M&N
Dak. & Gt. So.— See C. M. & St. P.
N. Y. Sua. A Western—
Dallaa & Waco— See Mo. K. & T.
let, refunding 5a, 1937. .. J AJ
Dayton & Mich. See Cin. H. & D.
FAA
2d mort., 4%s, 1937
Dayton & UnionGen. mort., 5s, g., 1940. FAA
M&N
let, 7s, Dec. 1, 1909
J&D 120% 121
Coll. trust 6s. 1905
Income 6s, due after 1910.. J&U 108
Term, let, g., 5s, 1943... M&N
Midl'dof N. J., lst,6s, 1910A SsO
Day. & West.— 1st M., 6s, '05..J &J $108% 109%
WHkes.AEast,lstg.5s.'42.J AD
1st mort., 7s, 1905
J&J $111
Delawareirie & Pitts.— See Penn. RR.
Gen. M. 4%8, g. A. 1932
Eureka Springs Ry.—
J&J 110
F&A
Del. & Bound Brook1st, 6s, ft., 1933
let, 7s, Aug. 1,1905
F&A 114%
2d income 6e, Feb.l, 1933. Feb. 1
Delaware & HudsonPa. Div.. 7a. *ept.. 1917
M&S 145
In London.
136
A&O
111
104
111
1st, con., g.,4s,
104
JAJ 102
St.L.Div.,l8t,ool.tr.g,4B,'90MAN 102
White W. V. Di v. ,l8t,4s,g.'40. J& J 101%
C. W.A M. Div.,l8t,4s,g.,'91.J AJ 101%
Spr.A Col.Div.,4s,lst,g./40.M&S 100
I
JL52%
4%a, Pur.Mon.,Jan.,1912.JA.T 105
Ref'g g. 3%8.Decl,2000.J&D 100
N. Y. Lack. & Westernlet, 6a, g'd, Jan. 1, 1921.. .J&J 136%
Impr., gold, 5s, 1928
J&D
A
& Eaaex—
May
lat, 7a.
1, 1914
Gen. 7b, Oct. 1, 1901
let, con., 7b, guar., 1915.
Denver
A St. Louis-
4s, gold,
Morria
,
106
15
28
1048b 105
JAJ 110
100
35
Delaware Lack. & West.—
let m< rt. 7e, Sept., 1907... M&S 120%
Greene RR. 7a, Dec, 1902..J&D 102
,
$136
Incomea, 6a, 1911
MAN 111
8t.PAE.Gr.Tr.lat6s,g.*13.J&J
Ohioago Peoria <» St. LouisPrior lien, g., 4%e, 1930.. ..M&S $105
A
&H..1929
95
25
6123
Chateaugay Ry. 68,gtd.,'07.F&A §110%
New York & Canada£. M.,6a,g., 1904
M &N ttOO 105
.
Dak. Cent., 1st o. 6a, 1907.. M&S 109
Cedar R.AM., 1st. 7s, 1916. MAN $139% 142
1st mort., 7s, 1909
JAT> $139 140
Freni. EJk. A Mo.V.,6s,'33.A&0 $137
g. 6a, 1924
1st g. 6a,'25.M
111% 115
112%
111
A
A Northern—
1993
Cairo Div., lstg. 48,1939
&
Con.
Mich. Div., 1st
110
.
General
let exten., 7s, gold, 1916.
Mil.
Mad., let, 6e, 1905...
Ott. C. F. & St. P., 5s, 1909
North. 111., let, 5s, 1910
A W'n—
1st 6s, gold, 1921 ... M AN
A
1st eons.
Cleve. Cin.
Terminal 5s, gold, 1914
116%
Milw.ANo., 1st 6s, 1910. ...J An 118
let consol. 6s, 1913
J&D 119
Ch. Ju. Rye.& 8t'k Y'ds— SeeMiscel.
Ch. & No.M.— SeePere Marquette.
Chicago & North WesternGeneral 3%8, g., 1987
M&N 109%
Con. s. f. 7s, Feb. 1, 1915. ...Q-F 142*2 145
Gen. con., g., 7s, 1902
J&D 104%
8inking fund 6s, 1929
A&O 115
5s, 1929
A&O 109
8ink. fd. deben. 5s, 1933... M&N 122
25-year deb. 5s, 1909
M&N 109 110
30-year deb. 5s, 1921
A&O 117
Exten. bonds, 4s, 1926. .F&A 15 108
110
Boyer Val., lstg, 3%a, 1923. J&D $102% 103%
Minn.&Iowa.lst,g.,3%8/24.J&D $102% 103%
Iowa Div., let, 4%s, 1902... A AtO 101
Des M. & Minn.,1 st,7s,1907.F&A 116
C. M.&N.W.,lstM.,6s,1905.MAN 110
Winona & 8t.P.,2d,7s,1907.Md N 119
Unstamped
1916
117
M
118%
A Mahoning— See B. R. A P,
Cleveland Akron A Columbus—
Gen. gold 5s, 1927
MAS 116
JAJ $129
JAJ $123
JAJ 115
Milwaukee Lake Shore
A
let, 7a, con., gu., 1906 ...A&O
lat, 6s, cons., gu.,g., 1906.
Bluff Pt. Land Imp. Co.—
lstM.,g„ guar., 4s, 1940. J&J
Chat. O. &I.Co.,notgu. 6a, '29..
1942
& Susquehanna—
Deb. g.,4%8, guar. 1904..
feN
Rens.&Sar.,reg.,lst.7s,'21.M.feN
J&D
1st, 7s,g., 1921
J
Cin. San.AClev
SeeC.C.C.&St. L,
Clearti'd
Jeff—See Pa. & Nor. W.
Clearf
&
Dak.&Gt. So.,letg.5e,1916.JAJ
La. & D. Div.. 1st, 5s, 1919. .J&J
So. Minn., 1st, 6s, 1910
J&J
.
103
1,
6a, guar., D.
105
Cin. Jack. &Maok.—4s,g,1991.
Chi.—See C. C. C. St. L.
Cin. Laf
Cincinnati Rich.
186
let oons. pr. lien 7s, 1904... J&J
Chic. & M. consol. 7s, 1905.. J&J •»•«»*
Fargo So., g.68,as8'd,1924.J &J 134%
Dubuque Div., 1st, 6s, 1920.J&J $130
Southw. Div., 1st, 68, 1909. .J&J 117%
gold,
C—
1st, 5s,
. .
Chlo.&Mllw.,l8tM.,78,1903.J&J
5s, gold,
2d mort,
Cincinnati Lebanon
A St. Paul-
Gen., g., 4s, A., Mav 1, 1989.J&J 112%
Gen., g. 3%e, B.Mayl, 1989. J&J $100 Hi
R. D., 1st, $ gold, 7s, 1902 J AJ 186
R. D., 1st, * gold, 7a, 1902.. J&J 186
la. & Dak., Exten. 7s. 1908. .J&J 186
1942
4%a, 1937... JAJ
Day. AMioh.,lBt 5s g'd 1911. J AJ
Cin. Hamilton A Indianapolis—
1st 7s g'd, 1903
JAJ
Gen. g. 5a, 1943
J&D
C. I. St. L. A
See C. C. C. A St. L.
General
Ohioago
MAN
AAO
AAO
AAO
J AD
Ask.
A&O 111% 112%
A
A
Bid.
M&S
Deo.
Albany
$117
130
115
Bonds.
Delaware & Hudson— (Con.)—
Adir. Ry., 1st, guar., 4%s, gold
142
Consol. 6b, non-ex., 1918.. JAJ
107
J&J ;ioo
4b (Neb.), 1910
quette
Han. A St Jo., 1st 6s, 1911. M&i- 119
Lincoln & N. W., 7b, 1910... J&J $122
112%
112
Repub. Val., 1st, 6a, 1919 ..J&J $103
Choctaw & MemphisGr. Nor. & Nor. Pao. Coll. 4s,let, g., 5e, Jan. 1,1919.. ..J&J 114% 115
8ee Great Northern.
Cin. & Bait.- See B.
O. So'westn
Ohioago & Eastern Illinois—
Ironton—
1st mort., 6b. 1907, sink. fd.J&D 112% 113% Cin. Dayton
137
114
1st, g.gd.58, 1941
let, consol. 6s, gold, 1934..
123% 124
Cincinnati Hamilton A Dayton—
Gen. consol. 1st, 5s, 1937..
115
111
Consol. S. F. 7a, 1905
Danv.&G.C*k,lstM.6s,'20M&N 120
109% 110%
Consol. mort., 6s, 1905
Oh. & I. C. Ry.— 1st 5s. 1936 J AJ 122
105%
Consol. 5s, 1905
Ev.T.H.A Chic. ino.6s,'20..M&N 108
&
—
Sale price.
§104
96
104%
112
105
96%
106
J
J
107
105
111
109
rq.
100
102
90% 92%
32
33
84
85
108
108
100
112
25
112
104
119
109
117
121
119% 122%
114%
120
122
104%
142% 14238
136
141%
100
100 "a
90% 90%
96
132
112
104
136%
114
109%
105
122
135
104
103
i.38"
115
118
115
108
113%
95%
106
106%
114
115%
109
70
90
—
—
—— ——
30
THE QUOTATION SUPPLEMENT.
Bonds.
1st, con., g., 6e, 1921
1st, gen. 5s, gold, 1942
Mt. Vernon, 1st, 6s, g., '23..
Sul.Co. Br., 1st, g., 5s. 1930
B. T. H. &
East. Dl.
Fargo
F. Ft.
Chicago— See Chio.
108
109
1001*
& Vincennes—
F&A J116
1st, 7s, 1908
International & Gt. Northern—
M&N 124 *8
1st, g., 6s, 1919
M&S 100
2d, 5s, 1909
M&S
3d, 4s, gold. 1921
Colorado River Bridge—
M&N 100
1st M. 7s, 1920
&
J&D
M&N
M&N
J&L>
A&O
Iowa Central—
112*e
1st, 6s,
J&J
103*2
1925
156%
Djcome 4s, 1935
Jaok. & So. East.—
1st 6s, 1910
Jacksonville Terminal
J &J
1945 ... .
65
5
& Glover 8 v.—
68
J&J
109 *s
Gen. ref dig. g., 4e, 1950
Ft. St.Un. Dep. Co.—
4i«8, g., 1941
J&J 102
Ft. Smith & V.B.B.— SeeSt.LA S. F.
Fort Worth & Denver City—
J&D 106*2 107 *s
let, g. 6s. 1921
91
Ft.W.&R.G — lst,3-4s,g.,'28.JAJ 90
Foxbury Br.— See Pitt. & West.
Fre. Elk & Mo. Riv.— See C. & N. W.
95
115
120
109
J&J
Georgia Southern & Florida.—
J&J 115
1st, g., 5s, 1945
Gettysburg & Har. Ry.—
Cons. 5s,g. g'd. Oct. 1, 1926. Var. 105
Gila Val. Globe & Nor— SeeSo.Pac
Grand Rapids Belding & Sag —
M&S §106
1st g., 5s, Mar., 1924
Grand Rapids & Ind.—
J&J 111
Exten. let, g, 4*a, 1941
Muskegon Div., g, 5s, 1926. J&J \l 60
116
65
Portsmouth, AcJAJ
let, 4s, July 1, 1913
Hart. & Conn. West—
JAJ
let, 5s, July 1, 1903
Henderson Bridge 6s,g. 1931. M&S!
Hocking Valley Ry.—
1st cons g. 4*28, 1999
J&J
Col.A H. V., Ext. 4s, 1948. -AAO
Col. &Toledo,l6t,7s, 1905.. F&A
103
99H
90
106
90
M&N
110
118
1 00
|
Pacific.
Houston A Tex. Cent.— 8ee8o. Pac
Hud. A Riv. F.— See Ch. St. P.M. AO.
Huntingdon A Broad Top.—
1925....
113
121
106
105
110
g..
107
105*2
.
104*2 105*4
1131s
103
120
2dM
68,1907
—
1100
I
87
§
103
90
102 *»
Mem.
Div., 1st, 4s, g., '51
127
98
J&D U05
Louis Alton & Terre Haut«—
Bellev.&Car..lst,6s,1923 J&D
109
St.
St. L. South., lst,g.,48,'31
Carb.&Shaw.,lst,g.,4s, 32
,
MAS
Mm>
Jan.
J&D
J&D
A&O
1,
1920
&
1948
Mtg.
& coll. tr.,g.. 5s, 1997 MAM
100
119
&
98
103
Porchai-ei also pays accrued interest.
let, 6s,
M&N
60
96
ao9
>132
122Bg
>106
110
>104
104
105 *a
111*2
113
—
122*4
98*2
MoK'sport&B.V— SeeP.McK.&Y.
Merchants' Br.— See St.L.Mer.Ter.
Mexican Central —
Consol. 4s, July 1.1911
J&J
1st, con.,lnc 3s, Jan. 10,'39July
2d, oon., ino.3s, Jan.lO,1939July
Equip.A
coll. g. 5s,
g. 4s,
Sept.
1,
I
99
90*2
£106
73
I
29
Mex. North'nl8tM.,g., 6s,'10J&D §105
Mich. Cent.— See N. Y. C. & H. R.
Middlesex Valley— See Leh. Val.
Midland of N. J.—See Erie.
Midland Term.— See Dem&So'w'n.
Mil.L.Sh.& West.— See Chio.& N.W.
Milw. & Madison— See Chic. &N.W.
Mllw. & No.— See Chic. Mil. & St. P.
Milw. & St P.— See C. M. &St. P.
Minneapolis & Pacific- See M. St.
P.
& 8.
Ste.
&
1907
J&D
36
I
101
91
108
75
31
108
M&N
&D
D
A&w
PaoifloExt.,l8t,6s, 1921..
Minn. St. P.
Sault Ste Marie—
vI.8.8te.M.&Atl.l8t,48,'26.J&J
Minn. & Pao. 1st, 5s, 1936. J&J
&
1st, 4s, 1936
1st, cons., g., 4s, 1938
2d m., g., 4s., g'd., 1949....
147*2
J&J 115
D., 1st 7s, Jan.,'07.MAN
1st, oonsol., gold, 5s. 1934.
let, ref'd'g, g., 4s, 1949.. ..M&S
Iowa Ext. , 1st, g., 7s, 1909 . J
So'west Ext., 1st, g.,78,1910. J&
tSale price.
89*a
M.
& St. Louis—
1st, 7s, 1927
1st, 7s, Jan.,
98
J&D
M&S
2d, A, inc. 6s, July 1, 1917.
2d B. inc. 6s, July 1, 1917... Apr.
Minneapolis
118
35*2
25*2
1977.M&S
Mexican Nationalist, 6s, 1927
129
109
89
1917.. .AAO
do 2d series 5s, 1919... AAO
Mexican InternationalPrior lien, g., 412s, 1947
MAS
Minn.
116
& M. S.
—
10314
IO8I-2
10038
J&J
S.
103
113
114
114
Eur.&N.A.,4s,gold,1933.. J&J §1H
Marquette Houghton & Ont.—
Mort.. 6s, 1925
A&O §118
Maryland A Pennsylvania RR
M&S §
1st, g, 4s, 1951
Maysv. ALex. See Louisv. A Nash.
100
12312
1st g. 4s, Sept. 1, 1945 ...M&S
97
Lehigh Valley Coal—
1st 5s, g., guar., 1933
J&J 109
Snow 8hoe Coal—
1st M., 5s, Jan. 1, 1910.. ..J&J 100
Lehigh Valley Ry. of N. Y.,
1st 4*28, g., 1940
J&J 111
Lehigh \ al. Terminal—
1st, g.. iruar., 5s. 1941
A&O 116*2
In London.
I
1936.F&A
A&O
J&D
AAO
A&O
F&A
Hereford Ry. -G.,4s 1930. M&M
Knox. & Line, 1st M., Pen. Sh.
line, 48,1920
F&A
Upper Coos.lst 4s, gd.l930M&N
UpperCoos,Ex.4i2S,g.,'30. MAN
108
1906.. ..J&J
& Amboy—
1st 5s, May 1, 1920
Lehigh & N. Y.—
119*2
.
J&D 117
A&O 110
A&O 103%
Cons., 4s, 1939
A&O 93
Elmira Cortland & Northern—
lstpref.,g.,6s,Apr.l, 1914 A&O
lstM., g., 58,1914
A&O
I
2d, 3s, 1980
M&S
So.&No.Ala.£.,g'd.6s,'03.M&N
A&O
S. F.,6s, 1910
Coll. tr. 5s, 1923
Cons. 4s, Apr. 1,1912
Cons., 4*28, Apr. 1, 1912..
S'k'g f d g.,4i28, Feb., 1905.
130
105
128
117
130%
113*a
126*2
Cons., 7s, 1912
40
Canal—
June 1,1906
Easton
116
110
PensacolaDiv., lst,68, 1920. M &»
St. Louis Div.,lst,g,68,1921. M&S
Kentucky Central—
4s, gold, 1987
Mahoning Coal—See L.
Maine Central-
70
N. Y.
1st, 7s,
112*a 113*2
Nas.F.&8.,lst,gu.,g.,5s,'37.F&A
115
Car trusts, g., 5s,1901 to'OP.FA A 100
Middlesex Valley—
1st, g., 5s, 1942
M&N 98
Pa.
104
116
100
Cona. mort., g'd, 5s,
JA D
J&D
J&D
M&S
104*4
112*2 114
100*2 101
Pensa.&Atl.,l8t68,gu.,'21.F&A ii3%
§
119
Maysv.&Lex.l8tM.7a,1906.J&J 107
L.&N., Mob.&MonL4i28,'45.M A S 111*2 114
J&D
J&l'
113
104
J&J
1930
111
99*4 100*4
M.Clarksv.&L,stl.6s,g.,'02.F&A
1st con.
M.,6s,ann., reg
§
M&N
Leavenworth Term. Ry.& Bridge—
1st M.. gold, 5s, 1923
J&J §100
Con.
Con.
Con.
Con.
St.
A&O
102*2
69 *s
111*»
JAJ 110
E. H. &N. 1st, 6s, 1919
J&D
Lou. 0. & Lex. 4128, g., '31.
2d mort., 7s, 1907
A&O
St. L. prop., lstg.,58, 1916. M&S
Mob. let, g, 6s, 1930 J AJ
N. O.
..J&J 120
No. Ohio, 1st, gu.,g.,5s,'45.A&0
Lake Sh. & Mich. So.— See N. Y.C.at H. R.
Valley—
109
103
112
107
M&N
M&N
99i2
A&O
J&J
117*a
&
95
§110
30
109
L.—
J&J 118
& Jeffersonv. Bridge-
2d, g. 6s,
5-
113
& N.
Guaranteed gold 4s, 1945.. M&S
Louisville
Nashville—
105
Gen. mort., g, 6s, 1930
J&D
50-year gold, 5s, 1937
Unified 4s, gold, 1940
J&J
125
Col.tr., gold, 5b, 1931
105*2
Col. trust, g., 48,1903-1918.
Cecilian Br., 7s, 1907
M&S
§107
93
97
107*2
R., 1st. 5s, gold,
Louisiana Western—
lst,6s,July 1.H921
Louisv. Cin. & Lex.— See L.
2d, g., 5s, July 1, 1941
Can. Nor.
JaD
Cons, g., 5s, 1951
J&D
Cons, gold 3 Jus, 1951.... J&I>
120
Con. M., 5s, 1939
Con. M., 4*28, 1939
Louieville Div.,3*28,g., 1953. J&J §....
i'02"
Western lines, g., 4e, 1951.. FA A 113i2 115
O.—
1950
Bay Ext.
102
1943
J&J 100
Louisiana & Mo. Riv.— See Chi. A A.
§113ia
20
letM., g.,5s, Jan. 1,1930.. J&J
Kansas Pacific—See Union Pac
Keithsburg Br.— See Iowa Cent.
Kentucky Central— See L. &N.
Ken. & Ind. Bridge & RR. Co.—
K. & I. Br. 1st, g., 5s, 1911. M&S 107
M., 6e, R., gold, 1923.
M., 4*28, R., 1923
M., 4*28, ann
2d, M., 7s, 1910
115*2
,
•
1920
Kan. C. Southern—
lstg. 38,1950
Kan. 0. Wat. & Gulf—
1st, 6s, ext. g. 4s,
FAA
Mar. 31. 1925. A&O
Hutchinson A So.- See A.T.A S.Fe
Illinois Centralist, gold, 4s, 1951
JAJ
1st, g., 313s, 1951
JAJ
Col. tr.. gold, 4s, 1952
AAO
Col Tr.L.N.O.&T.g.,4s,1953MA N
Cairo Bridge, 4s, g., 1950... .IAD
8pr neldDiv.,Exten.3*28*51 J&.l
Middle Div., reg. 5e, 1921. .F&A
Sterling 8. F., 5s, g., 1903. A&(
Sterling, gen. M.,5e, g.,'05. J&D
1st mort.,*, g., 3s, 1951.. M&H
St. Louis Div., 3*28, g., 1951.J&J
St. Louis Div. 3s, g., 1951.. .J&J
105
113
M&S
Ijehigh
1920... AAO
& N.
1
Val., lst,7a, 1920.
101
107
104
98
1911
2d,5s,1938
L.I.City&F.— 1st, 68,1911 MAN
1st con.,g.5s,May 1,1937.MjcN
Louieville
Sept. 1
Income 5s, 1934
Bir. equip., 6s, g., gu., 1903.
Nodaway
&D
A&O
M&S
MAS
J&D
1935
1st, 5s,
C.
A&O §105
M&N 124
&
J
1st, con. 5b, g.,Oct.l,1932.Q-J §109
N. Y.&R.B.lst g.5s.'27,M25.A&0 111
15
2d mort., Inc., 1927
Jan. 1
N. Y. Brooklyn & Man. Beach.
136
Henderson &
lstmort, g., 5b, 1946
Kansas C. Belt 1st, 6s, 1916.. J&J §112
Kansas City Clinton & 8p.—
A&O §
1st, 5s, g, 1925
&
99?8 100
130
1932
J&D
Debenture gold 5s, 1934. ..J&D
North Shore Branch—
100*2
Louisville
Kanaw. & Mich.— See Tol. AO.
115
1931Q-J 1225s
1931Q-J 104
,
Lehigh & Hudson River RR.—
107*2
1st mortgage, g., 5s, 1911... JAJ 100
J&J 95
2d M. 5s, July 1, 1917
Gen. g. 5s, July 1, 1920
J&J §105
Warwick Valley—
3d 6s, Oct., 1912
A&O §102
Housatonic— SeeN. Y. N. H. & H.
Houston East A West Texas— See
Louis
Al. & G. R.—
& M. S.
Keokuk & Des M.— See C. R. I. A P.
Knoxv. A Ohio— See Southern Ry.
Lake Erie & Western—
J&J 122
lat.g., 5s, Jan. I. 1937
108*2 110
104*2
M&S
8t.
8.
1st, g., 6s,
100
112
1st s'k'g f. g., 5*-, Sept. 1922.
§
Hot. Spr. RR.— lst,g.,5s.l933.JAJ
Chicago
8ee L.
1st oonsol, g., 48,
108
Car tr. e. f. g., 6e, Apr. 1,'04.Q-J
Hooeac Tunnel A Wilmington—
<rold,
117%
Met. Ferry— 1st, g. 5s,1937M-N
Ferry, l8t,4*28,oon.g., 1922. M&t-
7s, 1918
1st, cons., g., 5s, July 1,
1st, oons., g., 4s, July 1,
Gen. mort. , g. 4s, 1938
Kentucky Western Ry.—
1
Cone. 5s,
Kalamazoo
let M. 7s,
H arrisburg
2d mort.,48,
2d mortgage,
J&J 105
1907
Tarkio Valley-
N.W. Gr. Tr.lstte.Jan.l.'lO.J&J 109
98
let g., gu. 4e, July 1, 1950. .J&J
30
2d Inc. g.4s, July 1, 1950
Great Northern
99
C. B.& Q. coll. tr.,g., 4s, 1921. J&J
Great Northern Ry of CanadaJ&J
let, g, 5s, Jan. 1, 1950
Gulf. Beau. & Kan. C—
F&A 100
1st 6s, g., Aug. 1, 1913
F&A 80
2d g., 5s, Aug. 1, 1913
Han. & St. Jo.— See C. B. & Q.
1st, g.,4s, Sept. 30,
1st, 4*28,
M&S
F&A
1949
Unified
101
75
g. 4s,
28
J&J §105
126*a
N. Y.
J&J 117
7s, July 10, 1907
Junction (Phila.)—
Kansas City &N. W.—
...J&J
1st M. g., 5s, 1933
Kan. City & Pac— See M. K. & T.
Kan. City St. Jos. & Counoil B.—
.J&J
let 7e, 1907
J&J
Prior lien 7s, 1907
Grand Trunk Western Ry.—
Southern
& Northern Indiara—
M.
& Ft.
1905
1st, gold, 5s,
100
1st
Rock
1st, 78.
Brook.&Mon.,lBt,g.6s,191]
1st M.,58,g.,g'd,July 1,1939. J&J
Jefferson— See Erie.
Jefferson ville Madison & Ind.—
Current Riv., 1st, 5s, 1927..AAO
Rioh Hill RR., 1st. 7s, 1910.M4S
Mem.K.&Col. letM.78,1910.MA S
Kan. C. Ft. 8oott& Gulf—
J&D
1st, 7s, 1908
Kansas City & Mem. Ry. & B.—
A&O
1st 5s, g., 1929
Kansas & Missouri
F&A
1st M. 5s, 1922
Kansas City Memphis & Bir.—
M&fcGen. 4s, 1934
AN.— See Seab. A. L
& Cumb.— 1st, 6s,'09.A&O 105
Geo. Cr.
Geor. Midland— See Southern Ry.
Georgia Pacific— See Southern Ry.
Ga. RR. & Bank'g Co.—
J&J
6s, Jan. 1,1910
J&J
6e, Jan. 1, 1922
Ask
8.—
Long Island-
J&J
75
Cons. 6s, 1928
101
Georgia Car.
Ohio& W. Va.,let,7s,1910
A&O
P. H.
De Soto, 1st, 7s '07.
MemphisKan. City Ft. Scott
Georgia* Alabama— SeeSeab.A.L.
Jan 1,1922
g., 5s,
126
35
J&J
123*2 Joliet
1st oons.ref'd'g,g.,4*28,1947.J&J
5s,
Cons.,
Little
See Penn. RR.
Gainesville Jeff. & SouthernJ&J
let, guar. 7s, 1911
Galv. Bar. & San An.— See So. Pao.
Gal. Hous.A Hen.— 1st, 5s,'13. A&O
Bid.
48, gold,
§100
A&O §135
1917
1st. 7s,
117*4
113% Iowa Midland— See Chic. & N. W
113% Jacksonville & St. Louis-
M&e
A&O
Marquette.
Florida Central & Peninsula— See
Seaboard Air Line.
Florida Southern—
1st M., g, g'd, 4s,
1925
Iowa Falls & S. C—
& Pere Marauette— SeePere
Fonda Johnstown
J&D
J&D
Ist.g., 58,1938
Keithsburg Br.—
4s, Refunding, Mar., 1927..
J*-1
4s, Jan., 1928
3*23, Oct. 1, 1920
Troy & Boston.—7s, 1924. .J&J
Flint
Bonds.
Indianapolis
J&J
J&J
Fltehburg—
5s, April 1,1903
5s, May 1,1908
4*«8, May 1, 1914
4s, June 1, 1905
4s, April 1, 1907
4s, Mar. 1, 1915
4s, July 1. 1916
Ask
& Wn.—See C. C. C. & St. L.
Lehigh & WilkesB.—See Cent. N. J
tndinna Decatur & West.—
Leroy & Caney Val.—See Mo. Pao.
let g., 5s, 1935
J&J 107*4
Lexington & EasternJ&J 107 *4
1st g'd, g. 58,1935
Gen, mort. g. 5s, 1935
F&A
Indiana Illinois & Iowa
Lima North.— See Det. & Lima No.
J&J 100 10138 Lincoln & No'wostn— See O. B. & Q.
1st g. 4s, July 1, 1950
Little MiamiIna. & St. L.—See C. C. O. & St. L.
Indianapolis Union
Renewal 5s, 1912
M&N
4i*8.
M&N
94
1926
1st,
3128, Feb. 1, 1951
F&A
& 8o.— 8ee Cnlo. M. & St. P.
W.&W.—
1st, g, 5s. 1945
Income, 5s. 1945
Bid.
LXXIII
[Vol.
Ind. Bl.
J&J 126
A&O
A&O
A&O
Bonds.
Ask.
Bid.
Evansvtlle & Indianapolis
Ter.H.&S'east, let,78,1909.MAS 107
Ev.&In.,l8t,K.,8'd68,'24..J&J 1C8
Consol., g., g'd, 6s, 1926 ....J&J 107
Evansville & Terre Haute—
i
.
J&J
J&J
J&J
110
117%
103 *« 106
107*2
120
125
98
96
90
i29"
102*a
103
102
——
——
J
July,
—
.
Bonds.
J&D
1st, gold, 4s, 1990
2d, gold, 4s, June 1, 1990.. F&A
1st Extension 5s, 1944
MAN
Bond*.
N.Y. Central & H.R. RR.— (Con.)—
Pitts. MoKees. & Yough.—
Ask.
Bid.
Minn. Union— See St. P. M. & M.
Mineral RangeJ&J
Cons., g., 5s, 1931
Miss. Riv. Bdg.— See Ohio. & A.
Missouri Kansas & Texas—
97
99i«
87i«
98 >*
86»a
104
M.K.&T.ofT.,lst,5s,gu.,'42.M&S 104%
Teb.&Neosho.,lst,78,1903.J&I> 102
90
Kan. C. &Pae.,lst,4s g.'90.F<feA
Dal. & Waco, 1st, gu.,5s,'40.M&N 100
Sherman Shreveport & South.—
1st M., gu., gold, 5s, 1943. J&D 106
8.W.Coal&Imp.,lst,68,1929.J&J 113ia
jtissouri Kansas & Eastern
1st, 5s, gold, guar., 1942. A&O 110
106
'93'
f
5s,
A&O
1942
Missouri Pacific
Consol. 6s, 1920
M&N
M&N
3dmort.,7s, 1906
Trust, gold, 5s, Jan. 1, 1917.M&H
Col. trusts, 5s, 1920
Lexington Div., 5s, 1920...
105
108
115
97
1221a 123%
1151a
ib"8ifl
F&A
F&A
110
90
105
116
M&N 106
95
98
VerdigVal.I.&W.,lst,5s,'26.M&*
Ler. &Can.V.A.L.,lst,58,'26.J&J 100
St. Louis Iron Mount' n & South.
Pac.oiMo.,lst,ex.,g.,48 '38.F&A
J&J
2d, ext. 5s, gold, 1938
St. L. R. E., 1st, 5s, 1938...
CarondeletBr.,lst, 4i28,'38.A&0
>
94% 95
Gen. con. ry. & l.g., 5s, '3 1. A&O 116 * 117M
Unify.
& Ref g. g. 4s, 1929..J&J
1
Gen.oon.8tpd.gu.g.,5s,'31.A&0
LittleR'kJn.l8t6s,gu.'16.A&0
Mobile &Birm.—
I&J
Prior lien 5s, 1945
J&J
Gen. M., gold, 4s, 1945
Mob. Jackson & Kan. CityIs!, g., 5s. 1946
Mobile
J&D
J&D
Q—
M&S
Q—F
& Ohio—
1st mort., gold, 6s, 1927....
.1
lst.exten., 6a, July, 1927...
Gen. mort., 4s, 1938
J. P. M. & Co. certfs
Coll. tr., g.,4s, May 1. 1930.
Montgom. Div., g, 5s, 1947. F&A
8t.L.&Cairo.4s,gu.,1931...J&J
ibo"
108 1*
85
130
96
96ia
11512 119
IOOI3
Monongahela River— See Baltimore & Ohio.
Morgan's La. & Tex.— See So. Pac.
Morris & Essex— See D. L. & W.
Nashville Chattanooga & S. L.—
11412 115
107
115
110
102
McM.M.W.&Al.,l8t,6s,'17.J&J II6I3
Jasper Br.. I8t6s,1923
1st 8s, 1906
Nash. Flor.&Sheff.— See L.
Nebraska—See C. B. Q.
Co. Nar. G.
J&J 121
J&J 110
RR.—
113i«
J&J
Newburg Dutch & Conn.—
Incomes, June 1, 1977..
Newoastle & Shenango Valley—
1st, g., 6s, 1917
J&J
New Hav.&No.— See N.Y.N.H.&H.
N.J. Junction— See N. Y. Central
New Jersey*; New York— See Erie.
N. J. Southern See Central N. J.
—
New London Northern—
106
L. S. Col. tr. g. 3^28, 1998... F&A
M. C. col. tr.,g., 3^8, 1998.. F&A
7s, 1903
5s, 1884-1904...
coupon,
58,1889-1904
48,1890-1905
98
J&J 107%
M&N
WestShore, 1st, 48,2361
Beech Creeklet, 4s, g., gu. 1936
2d, guar., g., 5s, 1936
97i<!
95*2
J&J
U03
101
106
115'e
114ia
J&J 110
J&J 118
Cll.Bit.C.Co.,l8t,g.48,*40.J&J
Nor. &Mont.,lst,5s,g.,1916. A&O
& Adir., 1st, 4s, g., '81.J&D
yo
95
127%
117ia
fl02
106
N. Y. &Nor. 1st, g., 5s, 1927. .A&O 120
12412
N.Y.& Put.lst,4s,g., 1993. .A&O 105ia 107ia
Oswego & Rome
F&A
112
Income 5s, 8ept. 1, 1992..Sept.
Rome Watertown & Ogden—
83
2d, 5s, May 1, 1915
1st mort., 7s, 1915
Mohawk & Malone—
1st, 4s, g.,
1991
M&N 130
M&S §
1st ex., 5s, July, 1922
A&O
R.W.&O.Ter.R.lst,58,1918.M&N
Wat. & Rome 1st, 6s, 1910.. M&S
Utaoa& B. Riv., 4s, g., 1922. .J&J
WestTransitCo.,4i3S, 1903. F&A
§
Bonds.
Ask.
Bid.
Norwloh & Worcester—
4s.Marohl, 1927
M&S
111
I25ia I27ia
112
111
111
101
Purchaser also pays accrued interest.
Ask.
§114
115
110
100
95
95
113
143
132
127
93
2
jlOlia IO213
flOlSg 102»s
>112
113
11458
118!4
1IO714 108 1*
60
Pitt. C. C.
104 14 104ia
Basis
108
100
103ia 105
100
85
J&J
90
122 1«
117"
115
I08
105
127
114
97
108
no"
L09i«
109
106*"
104
§
99ia 101
§108
122ia
I2214
§103
110
105"
§102
104
114
98
116
10
101 13
ti8
§105
& St. L.—
Con.,g.gt.4i«8,ser.A,1940.A&0
do
do
ser. B, 1942. A&O
do
do ser. C, 1942. M&N
do
4s, ser. D, 1945. M&N
do
3ia8,8er.E,1949.F&A
Col.& I.C.,lst, 7s,Nov.,'04.J&J
2d,
70
M. 78,1904
M&N
I14ia II513
114s. lloia
113
^»
I06ia
108"
99%
109
loa
1231a 126
115
Mad.&Ind.lst,7s,'06.A&O 112
J. M. & I. 2d M., 7s, 1910...J&J Vil
115
N.Y.&RockawayBch.— See L. I.
Steub. &Ind.lst, 5s,1914..J&j
New York Susq. & W.— 8ee Erie.
115
Un. & Log'nsp 7s,Dec.,'05.A&0 111
Nodaway Val.— SeeK.C.St.J.&C.B.
P. Ft. W. & C..78, Julyl,'12.Var, 130
130
Carolina—
See
Atlantic
Norfolk*
2d, 7s, July 1, 1912
Var.
Coast Line.
3d, 7s, July 1, 1912
A&O 128 132ifl
Norfolk & Southern—
Alleg. Val., 1st M., 7s, 1910. A&O 125
M&N II214
1st, gold, 5s. 1941
General, 4s, gold, 1942.. .M&S 108 13 109ia
Nor. & Montreal— See N. Y. C.
BaltChes. & At. lst,g.5s,'34. M&S 114
Norfolk & Western—
Sun. & Lew. lstg., 4s, 1936.. J&J 107
M&N 132
General 6s, 1931
Penn & N. Y. Canal—See Lehigh V,
New River, 1st, 6s, 1932.... A&O 132 134 Pennsylvania & Northwestern
Imp't and exten., 6s, 1934 F&A 133 134
Gen. 5s, Jan. 1, 1930
J&.T §103
Col. Con. &Ter., l8t,5s,g.,'22. J &J 108
109
Bells Gap, 1st, 6s, 1905.. ..F&A 105
SoiotoVal.&N.E.,l8t,4s,'89.M&N lOHa
Cons. mort. 6s, 1913
A&O 109
N.&W.Ry.lst oon.,g.,48,'96.A&0 102% 103ia
120
Clearfl'd & Jeff. lst,6s,1927.J&J 118
North. Ry. of Cal.— See Sou. Pao.
Penobscot Sh. Line— See Me. Cent.
Northern HI.— See Chic. & N. W.
Pensacola & Atl.— See Lou. & Nash.
Northeast Pennsylvania—
Peoria & East. -See O. C. C.& St. L.
A&O 95
1st, g., gu., 5s, 1920
Peoria &Pekin Terminal— See Str. RY'S. p. 41
Northeast, of South Carolina— See
Peoria & Pekin UnionAtlantic Coast Line of S. C.
ist 6s. Feb. 1. 1921
Q-F 130
Northern California Ry.— See Sout hernP aoiflc
2d mort., g., 4 las, Feb. 1/21. M&N 97%
Northern CentralPere Marquette RR.
Con, gen. M., 6s, C, 1904.... J&J 109 1« 110
Chic & W. Mich. 5s, 1921.. J&D §109 ia
Con. G. M., 413s, E, 1925... A&O 117
Ch.& N.Mich., 5s, gu.,'31. M&N §106ia
Mort. bds. 5s, 1926, ser. A. J &J 125
126
Detroit Grand Rapids & West'n,
Mort. bonds, 5s, 1926, Ser. B. J &J 125
126
lst4s. April 1. 1946
A&O § 99i2
Northern N. J.— 1st 6s, 1917.. J&J 115
Flint & Pere Marquette—
Northern Ohio—See L. E. & West.
A&O 123%
Gold, 6s, 1920
Northern Pacific1st con., gold, 5s, 1939... M&N 114%
West, of Minn., 1st, 7s,'07..M&N 110
Pt.Huron Div.,g, 5s, 1939. A &O 114ia
St.Paul&No.Pac.,6s,g..'23.F&A 131
Perkiomen—
Reg. certs., 6s, 1923
Q—F 128
Q-J 104
l8tser.,5s, Jan. 1,1918
105 1* 106
Prior lien,g.,4s, Jan., 1997.. Q—
2d series, 5s, Jan. 1, 1918. ...Q-J 92
Gen. lien, g., 3s, Jan., 2047.Q—
72% 73
Petersburg—See At. Coast Line.
98
St. P. & D. Div., g.,4s,1996. J&D
100
Phila. & Baltimore Centralg.,4s,1948.Q—
88ia
Wash.Cent.,l8t
M&N 103
ist, 5s, 1911
M&N 100
C. B. &Q. Coll. 4s.— See Gt. No.
1st, 4i28, 1911
St. Paul & Duluth—
Philadelphia & Erie13413
F&A 121ia
1st. 5s, 1931
General, guar., 6s, g., 1920..J&J 5.
A&O 112 114
2d mortgage 5s. 1917
Gen., g., 5s, July 1, 1920... A&O 122
1st consol. g.,4s. 1968.... J&D 104
Gen., g., 4s. July 1.1920... .A&O 109
Dul. Sh. Line,gtd.,5s. '16..M&S 101
?hil. Ger.& Ches. Hill— See Pa.RR.
Tay. Falls & L.Sup.,6a,'14.J&J 112
Phila. Harrisburg & Pittsburg—
Dul. Union Dep., 5s, '30. A&O 103
A&O 103
1st mort., gold, 5s,1925
North Pacltto Coast RR.—
Philadelphia Newtown & N. Y.—
A&O 60
1st M., g., 6s, Nov. 1, 1901.M&N 100
1st, g., 5s, 1942
Gen. M. g., 5s, Jan. 1, 1912. J &J
1st mort., red. to 3s, 1942.. A&O
108%
641s
North Pennsylvania
Phila. & Reading— See Reading.
1st M., 4s, extended, 1936. M&N 105
r'uila. & Read. Coal & Iron—
M&S 107
5-10 year, g., 6s, Apr. 1, '04.. Q-J 102
Deb., 6s, 1905
7s,
1903
mort.,
Gen.
J&J 108 14 108% 'hiladelphia W. & BaltimoreNorthern Paoiflo Ter. Co.—
Debenture, s. L, 5s, 1910... J&D 108
Debenture. 4s. 1917
1st. 6s, 1933
J&J 117ia
A&O 108
M&N
& H.
. .
,
105
Gouv.&08W.,lst,5s,g.,1942.J&D
New York Ontario & Western—
Ref., 1st, g., 4s, June, 1992. M&S
1st 5s, gold notes, 1901-15.. J&D
New York Pennsylvania & OhioM&S
Prior lien 413B, 1935
.
M&S 104%
M&S 104%
J&D 100%
Debtoerts.,48, g., 1905, ext.M&N
Sterling mort., 6s, g., 1903. J&J
N.Y.& Har.lst.g.3>*8,2000.
N. J. June, 1st, 48, gu.l986.F&A
Bid.
104
86ia
C.St.L.&Pitts.lst,5s,g,'32.A&0
Jeff.
,
102
Newport & Cincinnati Bridge—
4138, g., g'd, 1945
J&J 111
Newp. & Rich.— See Conn. & Pass.
New River B'dge— 8ee Ches.& Ohio
N.Y. B.&M. Bch.— See Long Island.
N.Y. Bay Ext. RR— See Long Isl.
N. Y. & Can.— See Del. & Hud.
New York Central & Hud. Riv.—
Ref'd'g ft. 3^8, July 1, 1997. J&J 10914 110
Cart.
1
3-r
.M&S 110
N. Y. Phila. & Nor.—
lstg. 4s, Jan. 1, 1939
Income 4s. Jan. 1, 1939....
N. Y. & Putnam— See N.Y. C.
104
1st, 5s, Julyl, 1910
J&J §110
1st, 4s, July 1,1910
J&J §102
New Mexico Ry. & Coal Co. —
Coll. tr. g. 5s, Oct. I, 1947.. A&O §100
Alamo & Saoramento Mt. Ry.
1st g. 5s, Apr. 1,1928. ... A&O
New Orleans & NortheasternPrior l.g., 6s,Nov.l, 1915. .A&O 112
1910
Equip, trust, 5s, 1908&'10..Var.
3
NewEng.RR.— SeeN.Y.N.H.&H.
N.Hav.&Derby—SeeN.Y.N.H.&H.
1st.
—
Ogd'b'g & L. Cham.— See Rutland
Ohio I. & W.—C. C. C. & St. L.
Ohio & W. Va.-See Hooking Val.
Ohio River RR.— 1st g.,5s.'36.J&D
Lake Shore & Michigan So.—
Gen. gold 58,1937
Con. g.,3ias, June 1, 1997. J&D 108%
A&O
Hunt. & B. S., 1st, 6s, 1922.J&J
Det. Mon. & f .— lst,78,'06.F& A 116i«
Rav.Spen.&G.,lst, 68.1920. F&A
Lake S., Cons. 2d, 7s,1903 J&D 108ia Ill
Ohio Southern
Mahon. C. RR.— 1st, 5s, '34..T&J 128
133%
lstg., 6s, 1921, Tr. reo'ts.-.J&D
K. A. & Gr. R.— 1st, 5s, '38..T&J
Gen. g., 4s, 1921
M&N
Kal&W.Pig'nMt.,g.,5s,'40. J &J 122
Old Colony—
Michigan Central—
4ias, April 1, 1904
M&N 103ia
Consol. 7s, 1902
A&O
4s, July 1, 1904
M&N lOlifl
Consol. 5s, 1902
J&J
4s, gold, Feb. 1, 1924
5s.cou.,1931,D.&B.C.dlv.M&S 130
F&A
4s, Deo. 1, 1925
1st mtg. M. Air Line 4s, '40J &.T 109
J&D
4s, Jan. 1, 1938
lst,6s,Grand Riv.V.,1909.M&S 118ia
J&J
120
B.
F.
C.
&
N.
B.
5s, 1910.... J&J
let, 5s, Kal. & S.H., 1939.M&N
101
Omaha
Bridge—
See
Union
J.L.&Sag.,l8text.5s,Sep.l.'01.
Pacific.
Omaha & St. Louis RR.—
Det. & B. C, 1st, 8s, 1902.M&N 108
let, mtg. g. 4s, July 1, 1901. J&J
Det.& B. C. Bridge 8s, '03. M feN 109
80
Oregon & California— See 80. Pao.
BayC.&B.C.l8tM.g.3s,'89J&D
80
Oregon RR. & Nav.—See Un. Pac.
Bat. C.& 8.1st gu.g.38,'89. J&D
Oregon Short Line-See Union Pao
N. Y. Chicago & St. Louis—
A&O 106 78 107ia Oswego & Rome— See N. Y. Cent.
1st, g. 4s,Oct.l,1937
Oswego & Syracuse—See D .L. & W.
N. Y. & Greenw'd Lake— 8ee Erie.
OttumwaC.F.&St.P.— SeeC.&N.W.
N.Y. & Harlem— See N. Y. C. &H.
Pacific Coast Co.—See Mlsoellan's
N.Y. Lack. &W.—See D. L. & W.
Panama
N. Y. L. E. & W. C. & RR.— See Erie.
1st, 4ias, g., Oct. 1, 1917... A&O
N. Y. & L. Br— See Cent, of N. J.
Subsidy bonds, 6s, 1910
N.Y. &M. Beach— See Long Island.
M&N
Pecos Val. & Northeastern—
N. Y. & New Eng.— See New Eng.
1st g., 5s, Jan.l, 1948
N. Y. New Haven & Hartford—
J&J
1st, registered, 4s, 1903 ...J&D I02ia 103ia Pennsylvania RR.—
Gen., 6s, $, r., July, 1910 ..A&O
Conv. deb., 4s, 1903-1908. A&O 199 200
M&S §117 118
do 6s, £, o, July, 1910... J&J
Deb. 4s, 1947
3ias, March, 1947-49
Con. mort.68, c,1905... J 15&D15
'.M&S §105 105%
do
6s, £, 1905
Boston & New York Air Line
J&J
F&A 105
do
5s, g.,1919,reg..M&S
1st, 5s, Aug. 1, 1905
do
4s, gold, 1943 . . M &N
Danbury & Norwalk—
3ias,g.,*, 1945.. J&J
J&J 118
do
Con. 5s, July 1, 1920
Collateral Tr., g.,4138, 1913.J&D
Gen. 5s, April 1, 1925. ...A&O 114
Col. tr. 4s, Ph. W. & B., 1921..1&J
Harlem River & Portchester—
111
R.E.pur.money.lst g.4s, '23M &N
1st, 7s, guar., Oct., 1903.. A&O §107
Equip. Tr., g. 4s, '14, ser. A. M&S
108
1st, 6s, guar., Oct., 1903. A&O §105
J&D 102
Penn. Car Trust, 3ia8, g., g'd.
2d, 4s, June, 1911
Feb. 1, 1902 to 1910
Housatonic— 1st, 4s, 1910.. A&O 103
Q-F
M&N 133 135
Cleveland & Marietta
Con. g., 5s, 1937
1st, guar., g. 4ias, 1935.. M&N
New England RR.—
Cleve. & Pittsburg—
N.Y. & N.E.,lst, 7s, 1905. J &J
Ser. A, 4ias,gen.,gtd., 1942 J &.T
J&J
1st, 6s, Jan., 1905
139ia
Ser.B,4ias, gen.,gtd.,1942.A&0
Consol. g., 5s, July l,l945..r&J
108ia
NrY.&N.E.Bo.T. lst.48'39. A &O
Ser.C.,3ias,gen.gtd.,'48.M&N
Del. River 4s,gu., g., 1936.. F&A
Woon. &P.,l8t,gu.,5s,'10.A&O
Erie & Pittsburg—
New Haven & Derby—
M&N 1171s
Gen. gu., g.,3ias, Ser. B/40J&J
Consol. 5s, 1918
Pennsylvania Co.
New Haven & Northampton—
120
April,
1909....
A&O
IstM. g.4ias, 1921
Consol. 6s,
J&J
A&O 108
North ext., 5s, 1911
Gu. tr. ots., g. 3ias, 1937.. M&S
Provid.
BostonYork
&
Gu.tr
certs.,
New
g„ 3*3,1941. F&a
Phil. Germ. & Chest. Hill—
Gen, g. 4s, April 1, 1942. A&O 111
Shore Line—
1st g'd 4ias, 1913
M&N
1st 6s, 1932
J&J
J&J
2d, 6s, guar. 1934
M0K.& B.V.lst,6s, g. 1918.J&J
Ist4ia8,
&N.
78,1924
Debenture
—— —
.
J&J 130
1913
1st Consol., gold, 5s, 1928.. A&O
Duck River— 2d, g. 6s. 1909M&N
Lebanon Br., 68,Oct.l, 1917. J&J
Centreville Br., g., 6s, 1923J&J
Tracy City Br., 6s, 1917
J&J
Nevada
—
.
128
126
95
96
90
Mohawk &Malone—SeeN.Y.C.&H.
Mont. Cent.— See St. P. M. &M.
1st, 7s.
—
RAILROAD BONUS.
1901.
2d M., gold,
—MFJ
iln London.
t
Sale price.
——
—
N
3®
Bid.
Philadelphia W. & Bait— (Con.) Debenture, 4s, 1922
MAN
JAJ
Debenture, g.,4s, 1926
Debenture, g., 4s, 1932
1114
F&A
let, 4s,
75
& Western-
J&J 101
1917, certfs
Foxb. Bridge— 1st, 6b, 1902. MAS
Pittsburg Youngst. & Ashtabula—
Ashtab.A Pitts.l8t,6s,1908.F&A
MAN
Consol.58,1927
Pontiao Oxford & NorthernJAJ
let, g., 6s, July 1, 1916
Portland & Ogdensburg—
MAN
Con. mort., 5b, 1908
Port. & Roch.— See Bob. & Maine
Portland & Rumford Falls—
1st, gold, 4s,
90
1*14 123
110
Nov., 1926... MA
let, gu. 5e, g., 1941
J&J 102
Providence & Worcester—
AAO 5117
1st 4s, Oct. 1,1947
Raleigh & Aug.— See Sea. Air Line
Raleigh & Gas.— See Sea. Air Line
Raritan River Ry.—
J&J §110
1st g. 5s, Jan. 1, 1939
Reading Company-
A&0
2d, 5b, gold, 1933
let, 41*8,1910
let, 6s, 1910
Con. M., 7s, 1911,
924s
98
99
5
130
Gen., g., 5e, Aug, 1, 1932 .Q-F $104
RenB. & Saratoga—See Del. & Hud
Republican Vat.— See C. B. & Q.
Richmond & Danv.— See So. Ry.
Rich. Fredrlchsb'g & Potomac—
&
Richmond
103
J&J 104
&M
110
Mecklenburg— See
Southern Ry.
Richmond & Petersburg— See Atlantic Coast Line of Va.
Richmond York River &• Ches.8ee Southern Ry.
Rio Grande Junction—
1st, gu., 58, 1939
J&D 105
Rio Grande Southern—
lst.g. 4s, 1940
J&J 83
guar.,
g. 4s,
J&J
1940
Bio Grande Western—
lBt, g. 4s, July 1, 1939..
JAJ
94
Mort Acol.tr. g.«s,'49 ser.A.A&O
TJt.Cent..48,gd.,g.,Jan.l, , 17.A&0
Pltte.— See Buff. R.
Roch.
P,
&
Rock Island & Peoria—
Consol. 1st, 6s, 1925
N. Y. C.
Rome W. & O.— See
St. L.
lstg. 5s,
March
1.
1944...
JAJ 125
Bt Lawrence & Adirondack—
M&8
J&J
85
1330s
5-
97
lst5B,g.,1996
J&J 5115
Louis Al. &T. H.— See 111. Cent.
St. Louis Br.— See Term. RR Ass'n.
St. L. & Cairo— See Mobile & Ohio.
St. L. & Iron Mt— See Mo. Pac.
8t. L. Kan. City & N.— See Wabaeh.
Mer. Bridge Co.— See Term.
St.
y5ia
CoU.tr.4s(0.K).Aug.l,1949.JAD
Central Pacific—
lstref'd'g48.g.,g'd,1949. F&A
34s, g.,g'd.,Au«. 1/29. J&D
120
St.
L
Gal.Har.&».An.6s, g., 1910FAA
J&D
2d mort., 7a, 1905
Mex. & P. Div., l8t,5a,'31 MAM
Houston East & West Texas—
M tM
1st 5s, g., May 1, 1933
1st guar. g. 5s,Mar.,1933.M&N
Houston & Texas CentralJAJ
ist L g., g., 5s, 1937.
Consol. l.g.,gold,6s,1912.AAO
AAo
Gen., gold, 4s, 1921
I,
Southern Railway—
1924.. MAN
107
110
2d g 6r, Class A, 1906.. ..MAN 11418 115%
^Purchaser also pays accrued interest.
93
1024
874
113
105
1064
1054
1054
113
112
91
.JAJ
O 1084
lst,g.6s. sei.C&D, 1906... A.\
1st, g. 6b, ser. E&F, 1912. ,A&'
lstcon., g., 5s, gu., 1937.MAN
1st con. g.5s, stp'g 0^-37. MAiN
1
.
l
In London.
t
Sale price.
U94
.
2dMein.div.5s, 1996
Louis Division
lstg. 4s, Jan. 1, 1951
M
A&O
114
112
St.
J&J
98
5
100
Alabama Centralist g., 6a, 1918
JAJ
Atlanta & Ch. Alr-L. Exten.
4s. Jan. 19, 1907
A&O
1st, 7s,
J&J
1907
Atl.& Danville.tat, 48..1948.J&J
Atl. & Yad lst.gu.g.4s.'49.A&0
114
100
1184 119
94
954*
95
Atl.Tenn.&O.— lat,M.6a,'13AAo 108
100
Aug. South, g. 5s, 1924
J&D
Char. Col. & Augusta
,
1st M., gold, ext. 58.1909..J&J
AAO
2dM. 78,1910
&
—
J&J
JAJ
1154 117
106
1194
...
Consol., let, g., 5a, 1956. .MAN
Ga. Mid. let, g., 3s, 1946... A&o
Ga. Pac. 1st, g., 6s, 1922.... J&J
Ga. Pao. Ry. equip., 5s, g...Var
1194
Knoxv. &O. 1st, g., 6a, 1925. JAJ
Rich. & Dan. con., g., 6s,'15.JA.i
1*74
60
128
100
67
124
100
1084
g. 4s.
Nov.
MAN
1948..
1,
82
86
92
88
lst, 5s, Jan. 1,1910
JAJ 5100
2d ext.. 44s, Nov.. 1910..MAN 5 80
South Carolina & Georgia.—
1st, g., 5s. 1919
M&N 1074 1124>
Sumter & Wat. R.5s, g,'19 A&O 5101 104
Virginia
Series
Series
Series
Series
Series
Series
Midland-
M&S
M&S
M&S
A, 6s, 1906
B, 6s, 1911
C, 6s, 1916
D, 4-5s, 1921
E, 5s, 1926
F, 5s, 1931
General, 5s, 1936
85ia
102
96
103
109
107
112
Do
M&tMfeS
1154
M fcN Hi
M&N 115
,
,
—
SpartanU.&Col.— See Aahv.&Spar.
Spokane Falls & Northern—
1st, 6a,g., 1939
J&J
State Line & Sullivanlatg., 44e, Jan. 1, 1929
Staten Island Railway—
latg., 44s, June 1, 1943..
isl
110
118
125
M&S 1024
guar. stamped
Wash.O.A W.,l8t,gu.,4s,'24.F&A
W. No. Car., lstcon. ,g..68, 14.JAJ
South & North Alabama
See
Louisville & Nashville.
Staten
bteub.
108
117
124
112
J&J
90
1204 121
115
5-
.J&D 103
Rapid Tran -SeeB.&O,
1031*
106
12U
105
90
S.A.&Ar.Pasa.g. gu.,4B,'43.J&J
Texas &N. O. let, 7e, 1905.. F&A 112
Sabine Div., 1st, 6s, 1912.MAS 108ie
Consol.. gold, 5s, 1943
JAJ 109
South Pacific Arizona—
1st. 6s, Mar., 1909-1910.. .J&J 112
Southern Pacific RR., Cal.
lst.g 6sser.A,Apr.l,1905 A&O 105%
lst,g.68.8er.B,Oct.l, 1905, AAO 106%
RR. Aes'n.
St. L. So. -See Illinois Central.
8t. Louis & San Francisco
115
1204 121
1st, consol., gold, 5s, 1994.. JAJ
E. Term. reor. lien, 5a, 1938 .
&>
let Mem.div.g, 4 44-5s, '96.J&J
1st
no
>
Cal. Iat5s,1927.
108
934 95
Richmond York River & Ches.--
102
WacoAN.WDiv.6a.g.,l930M&N 100
Morgan's Louis'a. & Texas—
let g. 68,1920
JAJ 125
1st mort., 7a, 1918
AA< 137 «a
Oregon &
1064
Richmond & Mecklenburg—
107
.
M
Belt-
&
t
,
*H
Grand Island.
St. Joseph
1st. g., 2-3-4s, 1947
Nov.
& Ind.—See Penn. Co.
Sumter &Water. R.— See S. C. &Ga
Ral'gh&Gasfn— lstg.5s,*47 J ,\
1131a 114ia Sunbury Hazleton & W. B.—
115
M&N
1st, 5s, May 1,1928
Seal). & Roanoke- lat58,'26.JAJ 114
2d mort.,inc.6s,1938, coup M&N
Deb. 6s,after July 1,1916. F&A 105
Sunbury & Lew.— See Penn. RR
Seacoast RR. of New Jersey—
SyraoueeBing.&N.Y.— SeeO.L.&W.
Pr. l*n g. 5a, 1 948
A&O 95
Syracuse Geneva & Corning—
106
Shamokin Sunbury* Lewisburg.—
M&N
1st M., s. f., 7s, 1905
1st, 5a, May 1, 1912
M&N 106
2d 5b, Mar. 1, 1909
M<fcs
2d,68,g., July 1,1925
JAJ 104
Tebo. & Neaho.— See Mo. Kan. A T.
Shore Line— See N. Y. N. H. & H.
Term'l RR. Association (St. Loulsi
Sierra Ry. of California—
110
1st, gold,44, 1939
AAO
AAO
1st, g., 6a, 1937
1st, oonaol., gold, 5a, 1944. .FA A
Sil.Sp.OoalaAG.- SeeSav.Fla.&W.
Br.lat.
St-Louls
«r.,7s, 1929.AAO
Sioux C. & Pac— See Chio. & N. W.
St. L. Mer. Bridge Ter.—
Sodus Bay & Southern—
5s,
1930
1st,
AAO
95
1st, 5s, g. 1924
J&J
Meroh. Bridge, 6s, 1929.. F&A
So. Car. & Ga.— See Southern Ry.
Terre Haute & Indiana—
Southern Indiana Ry.—
1st, 5s, g.,1925
J&J
1st, g., 5s, June 1, 1938... J&D
New con. 58, g., 1925
84ia Southern Paoiiie Co.
J&J
994 Terre Haute & Loganaport—
94 1*
99
448, g Deo. 1, 1902-1905 J&D
,6s.Nov. 1902.M A N 5103ia
Con. 4*38, July 1, 1941
JAJ
112
Benn. & Rut., 44s, g., 1927 MAN 5105"
Ogd.AL.Ch.let,g.,gu 4b,*48.JAJ §100 101
Rutl.Canad.l8t,g.,gu.,4s,'49.JAJ 5100
101
St. Charles Br.— See Wabash RR.
Mad. &
85
106
103
107
117
113
Equip., s. f., g., 5s, 1909. -MAS
Deb.. 5a, stamped, 1927. A&O
Seaboard Air Line—
Guar. g.. 5s. Oct. 1, 1902. ..AAO
92
Alton Bridge 1st, g., 5s.1933.JAJ
"t. Johns. & L. Champlaln—
1074
116
o al'gh& Aug'st a— l8t,6a,'26 J &J
Rutland— letM
«t. Clair
87
84
& N. E.— See Nor. & W
Schenectady & Duanesburg—
MAS
let guar. 6s, 1924
Schuyiklll River— See B. & O.
95
&
99
82
106
l8tgu.g.5s,'28..MAN
AAO 1074
let pf., g., 5s. Oct. 1.1901.. A&O 107 14
1st oon.M„g.,5e.Oct.,1945.J&J 108ia
Ga. & Ala. Term.—
lstg. 58, Dec 1, 1948.
J&D 105
Ga.Car. &N.— Ut,58,g,*29 JAJ 111%
1021a 103
135 4>
& Northern—
Gila Val. Globe
1st, g., 5s,
8. F.
let, gold, 5s, 1918
JAJ
1 st, 1. g. ext. 5b, gold, 1930 J AJ
1st, con. 5b, gold. 1943... JAJ
125
90
90
98
San Ant.&Aran.Pas8— See 80. Pac.
San Francisco & Nor. Pacificist, g.,5«, sink'g fund, 1919 J&J
San. Ft. & San Jo. Val.- See Atch-
So.Bound.lst g.,5s,1941.
Georgia & Alabama-
110
134
80
115
AA O
J&D
Col.
Green. 1st, 6s, 1916..
E. T. Va. & Ga.
Divisional g., 5s, 1930
1st, g., 4s,
Wllm.A No.lst, 58,1907-27.. J A D 5103
A&O
J&J
Apr. 1,1950... A&O
Coll. tr., g., 5s, May 1, 1911. MAN
Car. Central— lstg. 4s, 1949.J aJ
Florida Central & Peninsula -
Ask.
114
118
110
5a, gold, guar., 1938
Cal. Ry.g.. 58,1929.
Scioto Val.
J&L H9
Consol. mort., g., 6s, 1911. J&D 122
Imp. exten., g. 4a, 1947... A&O 107
Cone, exten. gold, 4s, 1937 M&S 106
Sinking fund g. 5s, 1902.... F&A 1004
MAN
98i«
81»8
.
coup
1st, 6s, 1901
Extended. 5s. 1902
Cons. mort. 4^8, 1940
Rich. Hill— See K. C. Ft. S.
"97ia
Sli.Sp'gsOc&Gulf- 4a,g.'18 J &J
94
Bid.
J&J
1905
3a, g.,
North
St.J.Rlv.Div.,g.,4s, 1934. .J&J
Bruns. & West., 1st 4s. 1938 J&J
J&J If 8
J&J 117
Teim., 58,g.,gu.,Mayl,'41. O-F
Del.R.Ter.,p.mon.g. 5s,'4SMAN
Ex. pur. mon. g. 5s, 1942. .JAJ
102
Savannah Florida & Western—
A&O 127
1st M., g., 6s, 1934
lstM.,g., 5s, 1934
A&O 115
Cons. M., gold, 5s, 1943. ...M&N
115
California Pacificist mort., 44s, g., 1912.. J&J
2d mort., g., g'd44s, 1911. J&J
No.Ry.ofCal.,l8t6s,g.gu,'07 J&.i
& No. Pac— See Nor. Pacific.
& Sioux C —See C.St.P.M.& O
Ala. Mid.
!
A&O
3d mort
lOOSg
Grays Pt. Term. g. 5s, 1947..J& D 100
St. Paul & Duluth— See Nor. Pao
St. Paul Minn. & Manitoba—
AAO 1155fe
2d, now 1st, g. 6b, 1909
Dak. ext.. 1st 6s, g., 1910. .MA N 1164
JAJ 141
1st consol., g„ 6s, 1933
lstcon., red.to44s,g.,1933 J&J 115%
Montana ext., 1st, 4s, 1937 J&L>
Pacific ext., 1st, 4s, £, 1940. JAJ ll6i" 106
Minn. Union 1st, 6s, 1922... JAJ 124
JAJ 109
1st 5s, July, 1922
Montana Cen.,lst,gd.g.6s,37J A J 140
124
1st, guar., gold, 5s, 1937. .JAJ
East. Minn. 1st. g., 5s,1908 A&O 107ia
Nor. div. 1st, g., 4s, 1948. AAO 106
Wil. AS. F. 1st, F«,g., 1938 J&D 121%
Minn. & Wds.lat g, 5s, 1911. J&J 107
A
Aust. &Nor. 1st, 5a, g., '41. . . J&J
So. Pacific Br. 6s, 1937
So. Pao. Coast 1st, g., 4s,'37. .J&J
So. Pao. N. M. 1st, 6b, 1911.. J&J
3dmort.6s,g.,g'd 1905. ...J&J
100 ia
Santa Fe Prescott & Phosnix—
1st M., 5s, g., 1942
M&S 5104
Sault Ste. Marie Bridge—
103%
1st M., s.f ., g., 5s, July 1, '37. J&J
101
Sault Ste. Marie & Southwest.—
See Chio. St. P. Minn. & Omaha.
98% 99
Gen., g., 4e, Jan. 1, 1997... J&J
Jer. Cen. coll. g 4b, 1951.. A&O
KO
112
Potomac V alley-
Wilm.&No.col.4s,red.atl05.Q-M
Equip. B. 44s—
Mar.l,190?,to Sept.,1909.M&S
Phila. & Readinsr—
100 4
ison Top.
Debenture 4s, Aug., 1927.. FA A
Port Reading— 1st, gu., 5s. '41 J AJ J105
Portsmouth G't Falls & Conway—
See Boston & Maine.
1214
AAO
St. P.
St. P.
115
§111
134
Cons. g. 4s, 1996
J&J
lstg. 5s, 8w. Div.,1947
AAO
Cent. Div., 1st, g , 4s, 1929. A&O
Northwest.Div.l8tg.48,'30 A&O
FI.S.& V. B. B.,l8t,g.6s,'10.AAO
St. L. W. & W., g., 6s. 1919.MAS
Refunding, g, 4s, 1951(w.i.).J&J
St. Louis southwestern.—
1st, g., 48,1989, oertfe
2d,g.,cert.,lno.4s,Nov.,1989
Bonds.
Ask.
1144 115%
1144 115%
102ia
1987
LXXIII
[Vol.
Southern Pacitlo Co.— (Con.)—
MAN
MAN
M&N
PittB.Shen.&L.E— See P.Bese.&L.E
Pittsburg
Louis & San Francisco— (Con.
2d, g., 6b, class B, 1906....
2d, g.,68, class C, 1906....
Gen. mort., g., 6b, 1931
JAJ
Coll. tr., b. f., g., 6b, 1920.. .FAA
JAJ
Gen. mort., g., 5s, 1931
1st, trust, g., 5s,
C—
&
Bid.
St.
Con80l.l8tg.,58,Julyl,'43.JAJ 115
P.B.& L E. con. g., 5s, 1947 J&J 117
J&D 103
Deb., g., 5s, 1919
Pitts. C. C. & St. L.—See Penn. Co.
Pitts C. & St. L.— See Penn. Co
Pitts. Char. & Yougliiogbeny—
F&A 103
1st mort. 6s, 1902
96
Gen. mort., gtd., 4s. 1932.. A&O
Pitta. Cleveland Aj ToledoA&O 118
let, 6s, 1922
See Penn. Co.
Pltte. Ft. W. &
Pittsburg Junction—
J&J 1224
1st g., 6s. July 1, 1922
Pitts. & L.E — lBt. g..6s, 1928.J&J 135
A&O 112
2d, 5s, Jan. 1,1928
Pltte. McK. &Yough.— See N.Y.C
Pitts. Pains. & F airport—
JAJ 110
1st, g., 58, 1916
J&J 110
Term, mort., 5e, 1916
NorthernPltte. Shawmut
let, g., 5s, Feb. 1, 1949
Bonds.
Ask.
108
105
109
AAO
Piedmont & Cumberland—
F&A 5104
1st, g. 5e, Aug. 1, 1911
Pine Creek—
JAD 5133
Guar., 6s, reg. 1932
Pitts. Bessemer & Lake Erie—
P. 8. & L. E. lstg., 5e, 1940. A&O 1174
.
— ——
J
THE QUOTATION SUPPLEMENT.
Bonds.
1st
-
1174
107%
108i«
934
1074
116
100
100
113
1154
U43
148
112% 114
113
104
100
let, *ru., 6a, Jan. 1. 1910.... J&J
110
Terre Haute & Peoria—
103
1st con. g 5a, Sept. 1, 1942. M&S
75
87% Texaa Central— 1st 5s, 1923 A aiO
115
Texas & New Orleans See So. Pac.
Texas & Pacific—
East. Div., 1st, 6s, 1905.... M&S 103
1st. gold, 5s, June, 2000. ...J&D 1184 120
2d. inc., g., 5s, Dtc, 2000. .Mar
100
Lou. Div. 1st. g. 5s, 1931... J&J
Tol.&O. Cent, let, 5s, g.,1935.Ja J 115
West Div., 1st. 5s, g., 1935. AAO 1114
Gen. g., 5s, 1935
J&L 1054 108
Kana. & Mich., 1st, 4a, 1990. AAO
96
984.
Toledo Peoria & Weatern—
1st, g., 4s, Julyl, 1917
J&J
944
Toledo St. L. & Western—
138
Pr. lien, g., 34s, July 1 1925. J&J
91
91%
107
1st, g., 4s, Ayr. 1, 1950
A&O 84 7s 851a
91
Tol. Walh. Val. & Ohio.—
115
Gen.,g.,gu.,44s,1931,ser.A.JAJ
112
1104
Gen. g., «u. 44s, 1933 aer. B.JAJ
112
Toronto Ham. & Buffalo^
111
1st, g. 4s, Julyl, 1946
J&D 994 101
114
Troy & West Troy Bridge— 5s
Ulster & Del. con., 5s, 1928... J&D 108
United N. J. RR. & Canal Co
General, gold, 6a, 1908
MAS 116
General, gold, 4s, 1923
F&a 109
General, gold, 4s, 1929
116
MAS 5.
General, gold, 4a. 1944
M *: 117
Gen.lat.g.348,Mar.l,1951.M&S 51094 iioi»
110
.
—
,
.
Bonds.
Bid.
Ask
ist Ry. &Lg. 4s, p. 1947.... J&J
1st lien oonv. g. 4s, 19U...M&N
Oregon Railroad
106^4
112k
& Nav.—
st.
g.,6s,1909. J&J
110
103 k
J&D
1946
OfJ o \)'A fill
—
M&N
M&N
1st, gold, 5s, 1939
F&A
2d, gold, 5s, 1939
Deb. mort., 6s, series A, 1939. J&J
Deb. mort.,6s.8eries B.1939.J&J
Equip,
g. 5b.
Mar.
1,
1921. .M*S
108
119k
119
114
100
65% 66
5103 k 104k
98
110k
97k
Del. &Ch.ext.,lst,g,5s.l941.J&J
Des M. div. 1st g. 4s, 1939.. J&J
St.L.C.Bl. & Om.— 6s, 1908 .J&J
St. Louis Kan. City & North'n—
St. C. Bridge, lst6s,1903.A&O
102
110k 112
Brunsw. & Chill., 6s, 1903. F&A 103
Warren RR.—See D. L. & W.
Washing'n Central— See Nor. Pao.
Washington & Columbia River—
J&J
1st, gold, 4s, 1935
Wash. O. & W.—See Southern Ry.
West Jersey & Sea Shore—
J&J 114k
Consol. g. 4s, 1936
Cons., 3ks, g., Ser. B.1936..J&J 103 k
Cam.&At.—Con.,58-68,1911.J&J 105
W. Jersey consol. 6s, 1909. M&N 119
Western MarylandBait. & Harris., g.,5s,1936.M&N 105
1st M.Weet. Ext. g.5s,'38.M&N 105
& Penn.—
West. N. Y.
Jan.
1st, g., 5s,
1,
J&J 120
99% 100 k
1937
Gen. mort. gold, 3-4s, 1943. A &O
Inoome, g., 5s, Apr., 1943.Nov. 1
West, of Minn.—See Nor. Pacific.
West. Nor. Car.— See Southern Ry.
,
Western Pa.—
1st mort. gold, 4s, 1928 . . J &D 112k
Western Ry. Ala.—
Con8.4ks, g., gu.Oct., 1918.A&0 103
West Shore— See N. Y. C. & H. R.
West. Tr't-See N. Y. C. & H. R.
.
,
.
West Va. & Pitts.— See B. & O.
West Va. Cent. & Pitts.—
J&J 112
1st, gold, 68,1911
Wheeling & L. Erie RR.—
M&S 93 k
1st cons., g., 4s, 1949
LakeErieDiv.l8t,g.,5s,'26.A&0 116
Wheel. Div. 1st, g., 5s, 1928. J&J
Exten. &lmpt..g.,58,1930.F&A
William sport & N. Branch RR.—
1st ref'd'g, g. 4ks, 1931....J&J
Wilkesb. & East.— See N.Y. S & W.
Wilkesbarre & Scranton—
let M., gold, gu., 4^8,1938. M&N
Wlllmar&S. Falls— See St.P.M.&M.
Wilm. Col. & Aug.— See Atl. Coast
Line of 8. C.
Wilmington & North.— See Philadelphia & Reading.
Wilmington & Weldon— See Atlantic Coast Line
Winona & St. P.—See Chic. & N.
Wisconsin Central Company—
lstmtg., g.,4s. 1949
J&J
Cona. 1st series, g., 5s, 1909 J &J
Ch. Wis & Mlnn.,lst,6s,'16.M&S
Wisconsin & Michigan Ry.—
lstM.,*.. 5s. Jan. 1,1945.. J&J
tfisoon. Val.—See C. M. & St. P.
Worcester Nashua & Rochester—
4s, Jan. 1, 1913
J&J
J&J
4s, Jan. 1, 1930
RR
1934
Zanesville Terminal—
1st, g, 5s, July 1,1940
4s, Oct. 1,
94k
113
100 k
B,
& Gt. South'n, A, pref
common
W
91k 91k
105
117
25
35
(107
115k
A&O
)i*14k
J&J
25
40
&
Ala. N.O. T.
P.Juno., A, pref .£10
B, deferred
£10
Alabama
& Vlcksburg
100
Albany & Susquehanna(Guar.)100
Allegheny Valley, pref
50
Allegheny & Western (Guar.). .100
Ann Arbor Ry. com
100
Pref
100
Atchison Topeka & Santa Fe.-lOO
Preferred
100
Atlantic 1st Leased lines, rent tr..
I
I
11% 12k
2k 2%
/
3k
I
h>
4
85
205
t....
120
24
55
k
24k
25%
60
88 ?h 89
105 k 105 k
{102 105
& Char. Air L. (Guar.) .100 157k 162k
& West Point
100 142
Atlantic Coast Line Co. of Ct.100 lt9
161
Atlantlo Coast Line RR
100 91k 92k
Preferred
100 112
Atlantic Coast Line. —A
100 104 106
Augusta & Sav. (Guar.)
100 116
Atlanta
Atlanta
Bald Eagle Valley (leased by Pa.)50 202
Bait. & Cumb. Val. Extension.. 50 t 70
Bait.
& Ohio-
Bid.
Par.
105
t
'
I
t
I
1
Par.
£10
£10
Stocks.
I
RAILROAD STOCKS.
Ala.
Ask.
210
72k
Common, vot. tr. certfs
100 107% 108k
Preferred, vot. tr. certfs
100
94k 94%
Beech Creek (Guar. N. Y. C.)....50 105 HO
Boston & Albany (Guar.N.Y. C.)100 254 256
Boston & Lowell(Guar.B.&M.). 100
240
Boston & Malue
100 x:83>£
Preferred
100 170
t Purchaser also pays accrued Interest.
Ask.
Jackson Lans. & Sag. (Guar.). .100 90
95
Joliet & Chioago (Guar.O.&A.).100 190
Kal. Allegan & Gr. Rap. (Gu.).lOO 145
100
Kanawha & Michigan
34
100
37
129
Kansas City Ft. S. & G., pref .100 50
Kan. City Southern (vot. tr.cts.jlOO t
20 k
160
Preferred (voting trust otfs.) 100
44
70
Kan. City St. L. &Chic—
Canada Southern
100
10ik
Preferred (Guar. C. &A.)....10O 155
Canadian Paoifio
160
100
105
Keokuk & Des Moines
5
Pref
100
100
10
Pref
Catawissa, Com
100 35
40
50 t
Keokuk & Western
1st pref. (Guar. P. & R.)
100
50 t 59k
Kingston & Pembroke
2d pref. (Guar. P. & R.)
50
9
50
Preferred
Cayuga&Susq ue. (Guar. DL&W) .30 210 220
50
20 k
Lake Erie & Western
100 58
61
Central Massachusetts
100
Pref
Pref
100 118 124
100 64 k
Lake Shore & Mich. So
Central of New Jersey
100 220
100 166 167
Lehigh Valley
Chartiers Railway
50 33k 35%
50
48%
49
Pref
Chesapeake & Ohio
50 42
100
45
Little
k
Miami (Guar. Pa. RR.). ..50 233 k 235
Chicago & Alton Ry
100 45k
79
794 Lit.Schuyl.Nav.RR.&Coal(Gu.) 50 60
Preferred
100
Long Island
77
Chioago Burl. & Quincy
100 1966s 197
50 74
Louis. & Mo. River, pref. (Gu). 100 190
Chicago & Eastern Illinois
100 128 133
t34
Louisville Bridge Co
100 120 125
Preferred
100 131
Louisville & Nashville
Chicago Great Western100 11038 HOSg
Common
100 200
100 24k 24% Lowell & Andover
Mahoning Coal RR. (Guar.)
4 p.o. deb
100 90k 93
50 210
84k 86% Pref. (Guar. L. S. & M. 8.) ....50 115 122
5 p. c, pref. A, div. In cash.. 100
52
53
Maine Central, quar
4 p. c. preferred B
100 170
100
Manchester & Lawrenoe
100 250 255"
Chic. Ind. & Louisville38
Massawippi Valley (Guar.)
Common
100 137
100 37
72
73
Conn. Trust, S.D. certs.. .100
Preferred
100
7
100 28k 285s
Chicago Milw. & St. Paul
100 1755s 175 e Mexloan Central
Mexican National tr. receipts.. 100
3k 4k
Preferred
100 188 190
Mexican Northern
Chicago& Northwestern
100 201 203
100 55
105
Michigan Central
Preferred
100
100 X.... 220
Mine Hill & Sohy. Hav. (Guar.) .50 t 62
Chicago Peoria & St. Louis4k 5k Minneapolis & St. Louis Com. 100 105k 107
100
Preferred
Pref
Chicago Rock Isl. &Pao
100 155 158
100 111k 112
125
145
Minneapolis St. P. &S. Ste.M..100
25k 26
Chicago St. Paul Minn. & O. ..100
194
198
Preferred
72
Pref
100
100 70
23k 24 Missouri Kansas & Texas
Chic. Terminal Transfer Co... 100
100 30k 32
463e
Preferred
Preferred
100 46
100 63
64k
50 t 71% 72k Missouri Pacific
100 12lk 121»8
Chootaw Oklah. & Gulf certs
70
56k Mobile & Birm. pref
Preferred
100 I 65
50 t 56
Mobile & Ohio, assented
Cincinnati Hamilton & Dayton100
47
83
J. P. M. & Co. trust receipts...
Common
100 43
Morris & Essex
Preferred, A
100 99
50 194 197
Nashville Chat. & St. Louis
Preferred, B
100 75 100
100 99
Nashville &Decatur(Gu.L.&N.). 25 X190 194
Preferred. Eagle
100 99
New 2d Dref
100 110 nok Nashua & Lowell, M&N
100 270 275
64
66
Naugatuck (Gu.N.Y.N.H.&H.).100 262 265
Cinn. New" Orleans & Tex. Pac.100
42
Nesquehoning Valley
Cleveland Akron & Columbus. 100 39
50 t 52
88k 89 New England RR.— Common.. 100 65
Cleve. Cin. Chicago & St. L....100
100
Preferred
Preferred
100
100 116 119
35
New Haven & Derby (Guar.).. 100 108
Cleveland Lorain & Wheel'g ..100
106
74
New Hav. & North. (Guar.)
Preferred
100
100
195
New Mexioo Ry. & Coal Co
Cleveland&Pitts.(Guar.Pa.RR).50 192
100
Preferred
lOu
Colorado & Southern14%
14k
N.Y.BkUn&Man B ,Pref.(Gu.)100 85 100
Common, vot. trustee certfs. 100
51
51%
New
York
Ceutral
Hud.
&
Riv.100 158k 15838
1st preferred
do. .100
22% 23 k Dividend payable In London . il59 161
do. .100
2d preferred
Columbus* Xenla(Guar.)
50 221 222k New York Chioago & St. Louis.100 3tik 37k
1st preferred
Concord & Montreal— (Guar.B&M)
100 HO 112
2d preferred
100 76k 78
Class 1
100 198 200
New York & Harlem (Guar.)
Class II
50 420 430
100 198 200
NewYork Lack. & West. (Guar). 100 136 138
Class III
100 198 200
New York New Haven & Hart.100 216 219
Class IV
100 200
210
New York Ontario & Western. 100 37
Concord & Ports. (Guar.)
100 ZOO
37k
New York Phila. & Norfolk... 100
Conn.&Passumpsio— Pr'f.(Gu )100 160 163
290
Norfolk & Southern
Connecticut River(Guar.B&M)100 285
100
52
Norfolk & Western Ry
Danbury & Norwalk (Guar.).... 50 t
100
52k
89k 90k
Adjust, preferred
Dayton & Mioh.,com. (Guar.). ..50
100
155
North Carolina (Guar.80.RR.). 100
Pref. (Guar. C. H. & D.)
50 205 210
Northern Central
Delaware & Bound B. (Guar.). 100 205 215
50 99 100
165
168
175
Northern, N. H. (Guar.B.&M.).100 172
Delaware & Hudson
100
235
Delaware Lack. & West
2.7k NorthernRR.ofN.J.(Gu.Erie)..100 90 100
50
."•0
51
148
Northern Paoifio
Denver & Rio Grande
100
100
97k 98%
100 100k 101
Preferred
Pref
100
103
75
North Pennsylvania (Gu.P&R).50
Denver & Southwestern
100
(8% Norwich & Woro'ter pref. (Gu.).lOO 213 214
Preferred
100
41
39*a
Fort
Des Moines &
Dodge
Ogden Mine RR. (Gu.Cen.N.J.).lOO 95 100
100
Pref
OldColony (Gu.N.Y.N.H.&H.).100 X203 210
100 125 150
HO Ontario &Quebeo
Detroit Hills & S. W. (Guar.).. 100 104
100 U49 154
15** Oswego&Syracuse(Gu.DL&W)..50 210
225
Detroit Southern (w. i.)
100 15
40
41
Pacific Coast Co.— See Miscell.
Preferred (w. i.)
100
Duluth South Shore & Atl
Pawtuxet Valley Railroad
100 Ilk 12
100 176
20% Pennsylvania Railroad
Pref
100 20
50 152 << 152*«
71
East Pennsylvanla(Guar.P&R).50 t 68
Do. Treas. reo'ts
1515s 151*8
Elmlra & Williamsport (Guar.). 50 "65"
Penn. & Northwestern
50 t 36
72 k Peoria & Bureau Valley (Gu.).lOO 205 215
Pref. (Guar. Nor. Cent.)
50
30
Erie— Common
100 43 k 43k Peoria & Eastern
100 28
7
70
75
1st pref
100
100 72 8 73k Pere Marquette RR
58
85
2d pref
58k Pref
100 82
100
Erie & Kalamazoo (Guar.)
Philadelphia*; Erie
50 35
50 260
160
tl59
165
Erie & Pittsb. (Guar. Pa. RR.)..50
Phila. German. & Norris.(Guar).50
60
Evansville & Terre Haute.
Phila.&Trenfn(Guar.Pa.RR.).100 270
50 59
88
94
Pref
Phila. Wilm. &Balt
50 i 92
50
90
Fitchburg, common
Pittsburg Bess. & L. Erie
50 t 35% 36k
.100
75
Preferred
Preferred
50 t 73
100 1*0 147
73
Ft. Wayne & JacksonPittsb. Cin. Chic & St. Louis. 100
74k
Common
100 99 102
100
Pref
150
193
Preferred (Guar. L.8.&M.S.).100 145
tnttsb. Ft.W.&Chic (Guar.).. 100 190
Fort Worth & Den. C, stamped...
Special (Guar. Pa. RR.)
100 187
Fort Worth & Rio Grande
Plttsb.McKeesp.&Yough.(Gu.)..50 141 146
100
Georgia RR. & Bank. Co.(Gu.).100 233
Pitt*. Shawmut & Northern. ..100
Georgia Southern & Florida50
Pittsburg & Western, pref
49
Common
51
100
Pitts. Youngs. & Ashtab., oom...50
First preferred
100
98k 100 Port. Saco & Ports. (Guar.).... 100 190 200
Second preferred
100 x296
77k 82k Prov. & Worcester (Guar.)
100
Grand River Valley (Guar.). ..100 130 135
100 X141
Providence Warren & B
Great Northern Ry.— Pref
186
100 185
Qoincy RR. BridgeCo. (Guar.). 100 196 199
Green Bay & Western
100
reading CompanyDeb. ctfs. A
50 46 k 46k
1000
Voting tr. oerts
Deb. otfs. B
50 79
79 k
1000
1st pref., voting tr. oerts
Green RR. (Guar. D. L. & W.).100 140 150
50 56'8 57
2d pref., voting tr. oerts
Hartford & Conn. West
215
tiensselaer&Saratoga.(Guar.)..100 210
100 40
Harrisburg Ports. Mt. J. & Lan 50
Riohmond Fred. & PotomaoHenderson Bridge (Guar.)
100 300
100 109 113
Common
Hlbernia Mine RR. (Guar.).... 100
100 2*2 258
Dividend obligations
Hocking Valley
5258 54 k
100 300
...100
6 per cent guarant'd.
Preferred
100 300 302 k
100
75% 76%
7 per oent guarant'd
135
Huntingdon & Broad Top
23
50 t
Slon. &P.&R. F.&P. Connect
Pref
10
20
100
50 t 51%
Rio Grande Southern
Illinois Central
100
100 152H. 153
810 Grande Western
Leased lines (Guar.)
100 106k 110
100 105k 107k
Pref
Iowa Central
100 108 111
100 40 k 41k Rock Island & Peoria
100I
Pref
82
81
Ex-dividend.
i In London.
t Price per share not per oent.
I Sale prioe.
108
300
100
94 k
125
133
150
69
105
4103
.
111k
%.
Bid.
Par,
11238 Boston Rev. Beach& Lynn
100
Buffalo Roch. & Pittsburg
100
Pref
100
104k Burl. Cedar Rap. & Northern.. 100
Camden &BurPgt'nCo.(Guar.).. 25
Oregon Short Line—
F&A 129 131
1st, g., 6s, 1922
Utah & Nor., 1st, 7s, 1908J&J 117
Consol. gold, 5s, 1926. ..J&J 116
J&J 119i« 120k
1st oonsol. 5s, g., 1946
Sept.
Income A., 5a. 1946
Utah Central— See Rio Gr. "West.
Ctioa&Bl.R.— SeeN.Y.C.&H.
Valley (N. Y.)— See Del. L. & W.
Verdig.Val.Ind.&W SeeMo.Pao.
Vermont & Massachusetts—
M&N 5103 105
Guar., 5s. May 1, 1903
Vermont Valley—
A&O 5112
1st, 5s, Oct. 1. 1910
Virginia Midland -See So. Ry.
Vieks. Shreve. & Pac—
Prior lien 6s,g,Nov. 1,1915.
Stocks,
Bo8.&N.Y.Air-L.,pref.(Guar.).100
Boston* Pro v. (Guar O. O...100
Union Pacific-
Or. Ry. & N. 1
Cons., g.. 4s,
39
RAILKOAD BONDS AND STOCKS.
JULT, 1901.]
.
:
—
40
THE QUOTATION SUPPLEMENT.
Stocks.
Rome &
Ask
Bid.
Clinton (Guar.D.&H.)100
Stocks.
Par
Southern By. (vot. trust
125
RomeWatertown&Og. (Guar.). 100 136
140
14
Preferred
Bid.
certs.) 100
333a
87
100
12
Southwestern of Ga. (Guar.).. 100 116
Rutland, Common
75 20
100 107 107»s Staten Island Ry
Pref
14i« 15
Sunlmry & Lewistown
50 t
8t. Job.& Gd. Isl. vot. tr. oerts.100'
100
Syracuse Bingh. & N. Y
100
75
76
1st pref. vot. tr. eerta
34*3 35V Texas & Pacific
100 46
2d pref. vot. tr. oerts
100
100
Toledo Peoria & Western
73
75
St. Lawrenoe & Adirondack... 100
Toledo St.L.& W.,vot. tr. certs.100 21
100 /118 123
8t. Louis Bridge, 1st pref
voting
Preferred,
trust certs. 100
35
58
2d pref
100 1 54
46% 47 ^ Troy&Greenbush (Guar. N. Y.C).50 175
St. L. & 8. Fr., vot. tr. oerts....lOO
Rail,
Louis
100
U18
84
Tunnel
of
St.
100
81
1st pref., voting tr. certs
100 1103s
100
70
70V Union Pacific— Common
2d pref., voting tr. certs
34
Preferred
100 91
100
33
St. Louis Southwestern
66i« 67V United New Jersey RR. & Canal
100
Pref
Company (Guar. Pa. RR.)...100 2831*
Saratoga* Sohenectady(Guar.)100 175
100
30
30%! Utioa & Black River (Guar.).. 100 190
8eaboard Air Line Ry
100 52
Preferred
52V UtioaChen.&Susq.Val.(Guar.) 100 155
59^8 60
100
Southern Pacific Co
do. ,100
I
j
!
|
t
Prices per share not per oent.
I
LXAIII
[Vol.
Stocks.
Ask.
33»8 Valley
RR.
(N. Y.) (Guar.).... 100
87^ Vermont & Mass.
Wabash Railroad
30
100
100
100
(Guar.)
Pref
Ware Riv. RR. (Guar.
B.
& A.) .100
Bid.
Ask.
130
135
2314
23
43 H 43%
200 205
190
t 63
22
24
10
t
Warren, N. J. (Guar. D. L.&W,).50
46 h West Jersey & Sea Shore— Com. 50
Western Maryland
50
23
Western N. Y. & Perm
50
37
Trust certificates
185
West Virginia Cent. & Pitts... 100 32h
20ia 205a
123
Wheeling & Lake Erie com.... 100
54i2 551a
110*2
100
1st preferred
91 14
32
34
100
2d preferred
Wisconsin Central Co.—
25
25%
286
Ccommon, vot. tr. certs
100
46<»8 47
Preferred, vot.tr. certs
100
158" Worcester Nash. & Rochester.. 100 153 155
1
x Ex-dividend.
In London.
STREET RAILWAY SECURITIES.
Prices
marked thus (§) indicate that the purchaser has to pay accrued interest in addition to the price given,
marked are flat prices — that is, the purchaser does not pay accrued interest in addition
Bonds.
Ask.
Bid.
Bonds.
Bid.
Aak.
Bonds.
Prices not
Bid.
STREET R'WVY BONDS.
Ask
Brooklyn, N. Y.— (Conoluded)
Dayton, O.—
Brooklyn Rapid Transit—
Dayton
Springfield & Urbana—
ALBANY, N. Y.—
A&O 108
5s, g., 1945
M&N §103 105
lat g. 5a, Nov. 1, 1928
United Traction Co.—
Brooklyn Union Elevated—
10134
IO214
Albany Ry,con.M,5s,g,1930.J&J
Feb.
1950
F&A
1st 4-5s.
1,
Denver, Col.—
J&D
Gen. g. 5s, 1947
C'y I81.& B'klyn 1st 5s, 1903.. J&J 102 103
94is Denver City Tramway
W.Turnp.&RR,l8t,g,68,'19.M&N
KingsCo.El.-l8t,g.,4s,Aug.'49F&A
Denver. Tram., 1st, 6s, g.,'08,J&J §108!a
126
M&N
2dg'd6a, 1919
Nassau Electric— 1st, 58,1944. A&O 113is 114is
Consol. 6a, g., 1910
J&J §107i« 108
A&O §116% 118
Troy Ry., 5s, g., 1942
J&J 97 S 98is
1st g. 4s, Jan. 1, 1951
Metropolitan g. 6s, 1911.... J&J §107 108
Con. Tram. con. g. 5s, 1933. A&O § 98 100
Akron, O.—
Buffalo, N. Y.—
Den. C.Tram.,lst g.5a,1919. A&O §100 102
Northern Ohio con. g. 58..1919.J&J §100 lOOifl Buft. Bell. &Lan.— 58..1927..J&D §102ia
108
Akron Bed. &o'lev. g.5s,*15,M&S §104 105
Buff. & Lock., 1st g. 5s, 1938. J&J §107
Detroit, Mich.Buff. Ry.,lstcon.M.,5s,g.,'31,F&A §117V, 119
100 ia
Det.Citizena',1 st 5a,Oct. l.'Ol A&O 5Allentown, Pa.—
Deb. g. 6s., 1917
A&O §106 106% Con. Mort., 5s, 1905
104
J&JI
Lehigh Valley Traction—
Buff. & Niag. Falls Eleo. Ry—
Det. Sub. Ry., 1st, 58,1902. .M&N §10Ha
93
1st gold, 4s, Deo.l, 1929.... J&D § 91
1st M. 5s, g., 1935
J&J 106*4 109 14
Highland Park,lat,5s,1908.. J&J ,100 102
104
2dmtg.
J&J
g. 5s., 1921
Detroit Electrio Ry.—
Anderson, Ind.—
Buffalo Trao.— 1st g.5s., 1948. J&D IOSI4 1.1614
107
Consol. g. 5s, 1916
J&D §
Union Traction Co. of Indiana—
Crosst'nSt.Ry.lst.5s.g.l932,M&N .114*1 116
108 1«
Det. Rv.— 1st, 5s, g, 1912-24. J&D §105
95
J&J § 90
1st g. 5s, July, 1919
Lookport & Olcott Ry.—
Detroit Ft. Wayne & Belle Isle—
J8tg5s, July 1, 1920
J&J §102 105
1st. g., 5s, Apr. 1, 1927
A&O S105 105 1«
Baltimore, Md.—
107
Detroit & Pontiac— 5sg., Feb.1,'22
Charleston, S.
Balt.TTac.Co.,l6tM.,58,1929,M<SN 116 118
Detroit Roch. Romeo & L. Orion—
No. Balt.Div.,lst.g.58,1942.J&D 120 121
Charleston Conaol. Ry. ,Gas & Elec.
lat g. 5s, June 1, 1920
J&D § 99 100 14
92is
Exten.& imp., 6s.g.,Sep.l, 1901 IOII4 lOlifl
M&S
Co. consol. g. 5s, 1999
Detroit Ypailanti & Ann Arbor—
M&N 100^ 10034 Charleston City
Ccnv. g. 5s. 1906
Ry.—
112
Istg. (is, Nov. 1,1917
M&N
llO^s
Balt.City Pa8..l8t,5s,g.,1911.M AN
J&J 105 1071s
lstmort., g., 5s, 1923
Cons. g. 6s, Feb. 1, 1924.... F&A §105" 106
Cent. Ry., con. M.,g..5s, 1932, M&N 120
Rapid Ry. 1st 5s, g., 1915
M&S 103 105
Chicago, III.—
Exten. A imp. 5s, 1932... M&S 115is 119
Olty&Su., l8t,M.,5s,g., 1922, J&D 116 118
Chicago City Railway—
Duluth, Minn.—
Lake Ro. El.,l8t,g.,5s, 1942.M& S 119
lat, 4138, opt. at 60 days
J&J §100
Duluth Superior Traction Co.—
B.C.&Ell.Mill8,5s,g.,g'd.l916.J&J 110
Chicago Consolidated Traction—
104
1st & coll. tr., g., 5s, 1930.. M&N §102
United Rys. & Electrio Co.—
1st g. 4is8, Dec. 1, 1939
J&D 68*2 73
M&S 96 96^4 Chicago Electric Transit
1st oonsol., g., 4s, 1949
Easton, Pa.—
7334 73 ^
Incomes, g., 4s, 1929-1949 .J&D
1st 6, gu. by W. C. Ky. 1914. F&A
Easton Consolidated Electric Co
Chic & Harlem 1st 5s, 1939. M&N
M&N §1041$ 105
Coll.,tr.,g. 58,1949
Beaver Falls, Pa.—
Chicago & Milwaukee Eleo. Ry.—
Easton Palmer & Beth. St. Ry.
Beaver Valley Traction—
103
Istg. 5s, July 1, 1919
J&J
1st g. 5s, Dec. 31, 1918
J&J §104 105
1st cons., g., 5s, Oct.1,1950. A&O §103% 104
106
Cicero & Pro v St. 1 st 6s, '04 M& N
108
Consolidated 5e, g., 1915.. M&N
Erie. Pa.—
BlNQHAMTON, N. Y.—
103is Erie Electric Motor Co.—
LakeSt.El. deb.5s,g.g'd.l928.J&J
§103
1923.
J&J
Blng. RR., g. 5s., Mar. 1,
75
Inc. deb. 5s, July 1, 1928. Feb. 1
lstref'd'g,g.,5B,1906to'41.A&0 §102 103
105 »s Metropolitan West Side "L"—
Bing. Lester & Un. g. 58.1925 J&D §
Georgetown, Mass.—
103
F&A
Istg. 48, 1938
Birmingham, Ala.—
No. Chic. St. RR.,lst,5s, 1906, J&J ,105 105 1« Georget'n Rowley & Ipswich Ry .—
Blrm. Ry. Light & Powerlat 5s, 1909
J&J ,106 is 10714 Istg., 5s, June 1,1920
J&D §106 108
88
95
let cons. g. 5s, Jan. 1,1951.. J&J
No. Ch. City Cons.4i2S,1927.M& N ,1071a 1081a
105
Girardville, Pa —
Blrm.Ry.&Eleo.l8tg.58.. 1920. J&J 102
Nor'western El., 1st 5s., 1940. J&J ,105*8 105 13
South 8ide"L"-lst4 i«, 1907. J&J
Schuylkill Traction—
B08T0N, MaSSUnion El. (Loop) 5s, g., 1945. .A&O \iis llVa
A&O § 99 103B&
1st 5s, Apr. 1, 1943
Lex. & Boat, 1st g.4%8, 1920.. A&O §103 ^ 105 is West Chicago Street RR.—
Grand Rapids, Mich
JLynnA Boat., 1st, 5s. g., 1924.J&D §112>s 113is
M&NI ,110 112
1st, 58,1928
M&S 6110 111
East Middlesex 5s, 1918
Consol. g. 5a, Nov. 1, 1936.. M&N .103 103% Grand Rapids Ry.—
Naumkeag, 1st 5s, 1906
J&D §104
105
W. C.St. Tun., l8t,58,g'd,'09,F&A
l6t g., 5s, Jan. 1, 1916
J&D §104 106
Con. 5s, 1910
J&J JlOo
110%
West.Div.Ry.,lat 4*28,1932. J&J
102
Halifax, Canada.—
West End., deb., 5s, g., 1902, M&N
M&N 1131a 114
Ogden St., 68,1916
Debenture, 4%s, g.. 1914.... M&s §109 110
Halifax Eleo. Tram. Co.—
Cincinnati,
O.—
IO514
F&A
Gold 4s, Feb. 1, 1917
103i«
l8tM.,g.,5s, June 1, 1916.. J&J
IO714 Cin. New. &Cov.. 5s, g., 1922.J&J §114is 115
Boston con. 5s, Jan., 1907. .J&J It*."
Conn.—
Hartford,
§103
Cambridge, 1st m., 5s, 1903.. A&O
So.Cov.&Cin.,l8tM„68,'12,M&t: §118
Charles Riv., 1st m., 58,1904. .A&O §105
2d cons. M., 6s. g., 1932.. J &.1 §132 138
Hart. Man. & Rock., 5s, 1924.A&0 §106
Hlghl'd, non-con. pl.58,1902,M&N }l01ia
Newp't & Day., let, 6s, '17. F&A §115 120i« Hartford Street Ry.—
Metropolitan, plain 5s, 1903, J&D §1031*
Cincinnati Street Ry.—
latg. 4s, 1930
M&S 6106
104is
Middlesex, plain 5s, July '04.. J&J §
Mt. Aub. Cable 1st 5s. 1907. J&D §110 111
East H.&Glas.,58,'27(conv.) J&D §125
South Boston, plain 5s, 1905. M&N }105i«
108%
§108
A&O
1st M., 6s, 1905
14
South Shore & Boston—
Consol. M., 5s, 1906
M&S §108 »4 109 13 HOBOKEN, N. J.—
lstcon.refd'g g. 5s, 1919... F&A §110 113
Southern Ohio Traction—
J. C. Hoboken & Paterson Ry.—
Bralntree & Weymouth St. Rv.—
M&N 100 101 12 4s, g., Nov. 1, 1949
1st cons. g. 58, 1920
M&N 81ia 82ia
M&S §108 is
1st g. 5s, Mar., 1917
Cin. & H., 6s, g.,Apr. 1,1918. J&J §109ifl 111
North Hudson Co. Ry. Co.—
BridgewaterWhitman & Rock.—
1st M., 6b, 1914
J&J §120 123
Cleveland, O.—
M&N §108
1st g. 5s, Nov., 1917
Con. M., 5s, 1928
J&J 112
Elyria & Western—
Cleveland
Paterson
Ry.—
Bridgeport, Conn.—
101
Clev. & Berea,g.,6s, '02-12. J&J
Consol. 6s, g., 1931
J&D .125 130
Oonn.Ry. & Ltg.lBt,g.,4i*8.'51.J &J § 99ifl 101
Clev. & Elyria, g.,68,'05-15 M&N
104<s
2d 6s, Oct. 1, 1914, Opt ....A&O .103 106
108
Elyria &Ober.,g.,68,'07-17. .F&A
Brockton, Mass —
INDIANAP0LI8. |ND.—
101
Con. 1st g. 5s, Aug. 1, 1920. F&A
—
Brock. Bridgwater & Taunton—
Cleve. & Chagrin Falls Eleo. RR
01tizens'St.RR.,oon.58,g.,'33,M&N 109 110
1st., g. 5s, Aug. 1, 1917
F&A §107 108
M&N §101 105is Ind'polis St. Ry. Gen. 48,1933. J&J 837b 84i8
Istg. 6s, May 1,1916
New BecLMiddleboro&BrocktonCleveland & EasternIndianapolis & Green. Rap.Tran.—
lst., g., 5s, Jan. 1, 1920
JAJ §107 •* 109
let, g., 5s, 1929
J&J § 87
1st g., 5s, Jan. 1, 1929
J&J 100 102
Cleveland Eleotrlo—
Brooklyn, N. Y.—
Jersey ClTY.N, J.— See Newark.
107
Consol. M.,5s, gold. 1913.. MS)- Y,105
A,tlantioAve.,gen.M.,58,1909,A&0 107
109
Br'klynSt., 1st M., 6s, 1903..Mi S §103 101
Kansas City, Mo.—
Oonsol. M., 5s, g., 1931
.A&O 113 114
East Clev., let, M., 5s, 1910. M&- [§103 105
104i« Central Electric g. 5s, 1914. .M&N 1001* 102
Imp. M., 5s, g., 1934
J&J
So. Side St. Ry., 6s, 1903.... MA S §103
Grand Ave. Cable, 5s, g., 1908, J &J 104 106
Brooklyn City— 1st, 5s, 1941. .J&J 114 116
Cleveland City Ry. Co.—
C. Elev. Ry. Co.,4s,g'd,'22.. J&J
90
91
Brooklyn Cross. 5s, 1908.. .J&J 105 108
a. City Cable, 1st, 5s, g..*09, J&J §103is 106*8 K.G't'd6s,1922
J&J 108 %
Gr. 8t.& New.5s, Aug.l,'06.A&O 104
Olev. Pains. & East, 5s,1916.A&<> 4100 103
Met.,Corriganise.,58,July,'16,J&J
106is
109
Gr*p't & Lor. St. 6s, 1910 M&N 106
109
A&O
Consol. 5s. 1918
Wm.&Flat.ex.4%8.July*41 F&A 106 108
Lorain & Cleve. g. 5s, 1917-27. J&J .§'104 105 is Met. St. Ry.,58, g.,8ept.,1909,M&S 103 104 13
Cons. 5b, g. May 1, 1910... M&N .10213 103ia
Bklyn Batb&W.E.,gen.5e,'33.A&0 1031*
Columbus O,—
B'k'nC.<fcNew..l8toon. 58/39, J&J 1141* 117
Lexjngton, Ky.—
Brooklyn Queens Co. & Sub.—
Col.Con.8t.Ry.,l8t,g.58,g.'09.J&J!§104 107
lstjmtg., g., 5s, 1941
J&J §110 114
Col. St. Ry.. cons., 5s, g., 1932, ,T& J|§112is 113ia Lexington Railway Co.—
1st cots K.,<fU..5s. July'41 .M&N 100
1st g. 5s, June 1, 1949
J&D 98 100
Cros8fnSt..l8t.58,g..l933.J&I)§109 110
Purchaser also pays accrued Interest.
1 Sale price.
.
C—
.
,
.
.
(
(
(
!
1
.
,
I
',
STKEET KAILWA*
July, 1901.]
Bond).
Bid.
Bonds.
Ask.
New York,
Lonq Island City, N. Y.—
Long Island Electric Ry.—
41
SECURITIES.
Ask.
Bid.
Stock*.
Ask.
Bid.
Y.— (Concluded).
RR. 2d, 5s, 1905. J&J
St. Louis, Mo.— (Concluded).
105ia 8t.L.&E.8t.L,l8tM,6s,1905,..J&J §102
B'way
Surf.
§103
J&D 100
lstg. 5s, June 1, 1925
St.L. & Sub., I8t,58,g., 1921 ..F&A §105
Ool.& 9thAv.,l8t,g.5s,1993,M&S 122ia 124
Steinway Ry.— 1st M. g. 6b,'22. J * J 6II713 118^
St.L.Cab.&W.,l8tM.,68,'14,M&N §116
Lex.Av.&P.F'y,lst,58,g.*93,M&S 1221* 124
St.L.&Meramack,68,g.,'16,M&N
34th St. Cr'st'n, 1st 5s, *96.. A&O
Lonq Branch. N. J.*eoond Avenue 1st 5b, 1909.M&N |107
109
St. Paul, Minn.— See Minneap olis.
Atlantlo Coast Eleotrlo RR.—
Consol. 5s, gold, 1948
F&A 1II8 119
M&N 5101
let, g., 5s, 1945
San
Cal.—
87^ ToirdAve. 1st, 5s, g., 1937. ...J&J 103ia 126 Cal.St. Francisco,
General mort<ra«ce.5s, 1946. J&J
Cable RR.,lst,58,g.,'15,J&J 118*4.
1st cons. gu. g. 4s, 2000
J&J
Light—
Electric
Coast
Atlantic
Ferries & Cliff, 6s, 1914
114
28th & 29th St. lstg.5s,1996.A&0 112
M&H 117i«
85
J&D
lstg.. 5s, 1945
Geary St. Pk.&0.,lst,5s,1921,A&0
Twenty-third St.— Deb. 5s, '06. J &J 103
106
Market Street Railway Co.—
Union Ry.— 1st, 5s, g., 1942.. .F&A 115 117
Los Angeles, Cal.—
MarketSt.Cab.,l8t,6s,g.,'13,J&J
youth. Boulev'd— 5s,g., 1945.J&J §111
115
A&O 11413
LosAng. Ry.,58,g.,1938
1st cons. mort. 58.1924
108
Westche8.Elec.,l8t.58,g.,'43.J&J §105
M&S 122Ba
LosAng. Pacific RR.,5s,1928.J&D 100 IO2I3
OmnibusCable, 1st, 68,1918, A&O 127
YonkersRy., 1st, 5b, 1946.. A&O 104*4 107
A&O 102%
1st oonsol. 5s, 1931
Park & Ocean, 1st, 6s, 1914, J&J 117
LosAng.&Pasa.— 5s, g. 1928 J&J 10r> 108
Niagara Falls, N. Y.—
Park&Cliff Ho., l8t,6s,1913.J&J 108
Los Ang. Trac, 1st 6b, 1915.. M&N 117 121
Powell St. RR., 1st, 68,1912, M&S 120
Niagara Falls & Suspen. Bridge—
J&D 105
1st g., 5b, 1938
lst.g., 6s, July 1, 1903
J&J §103 103ia SCRANTON, Pa.—
Louisville, Ky.—
Scran. &Carbon.Tr.,lst,6s,'23, J&J (109
Norfolk, Va.—
114
Cent. Pass. Ry., 1st, 6s, 1908, MAN
Scran. &Pittston,l8t,6a,1923,A&0 >109
Norfolk
Railway
&
Light120
LoulBV.Ry.,oon.M.,5s,g.,1930.J&J
Scran. Traction, lst,6s,g.,'32,M&N 117
112ia
Norfolk
8t.cons.,g.,5B,1944.
J&J
M&S
112
4i«s,
1940
2dmtg.
Ry.—
1st cons, g., 8. f., 5s, 1949... M&N
97% 100 Soranton
114
Louisv. City Ry.,con.,6s,1909,J&J
1st con. 5s, g., Nov., 1932.. .J&J 103
Norwich, Conn.—
Norwich Street Ry.—
Lowell, Mass.—
Lowell & Suburban Street Ry.—
J&D
1st mortgage, 5s, 1911
N.
lstg. 5s, Oct.
§107
Memphis, Tenn —
Citizens' St. RR. 1st g. 6s, '16. J&J 122
Meriden, Conn.—
Meriden El. RR. 1st, 5s, 1911. A&O §108
J&J §110
Con. M.,g.,5s, 1924
1,
Consol.
g. 6s,
7,
1918.. J&J
Ottawa Ry. Light & Power Co.—
lstg. 5s, Apr. 1,1929
A&O
Paterson, N. J.— SeeHoboken-
Milwaukee, Wis.—
Peoria, III.—
108
Milw. City RR., 1st, 5s,g.,'08, J&D §107
Peoria & Pekin Terminal Ry. —
Mil. Eleotrio Ry. & Light—
1st g. sink, f'd 58,1905-1930 J&J
F&A §110ifl IIII4
Consol.,g.,5s.l926
Philadelphia, Pa. Mil. Light, Heat & Traction—
M&N §105
Elec.&Peopl'B,4s,tr.otf8,1945A&0
5s, guar., 1929
People's Traction Co.—
W. Side St. Ry.,lst M.,5s,g.,'09,J &J §107
P.P.Ry., tr. otfs., 4s,g. 1943. F&A
Minneapolis, Minn.—
WestPhilaFs, 1906
A&O
2d 5s, 1926
M&N
Twin City Rapid Transit Co.—
Minn. St. R..7sg., 'lO.Opt. M&N
Pittsburg, Pa.—
M&N
2d 6s, g., Nov. 1. 1913
Central Trac, 1st, 5s, 1929.. ..J&J
J&J
Con., 5s, g., 1919
Citizens' Trac, 1st, 5s, 1927, A&O
St. Paul City— 1st g. 6s, '32.A&OI
Duquesne Trac, 1st, 5s, 1930, J&J
1st cons., 6s, g., Jan.,1934.A&0
J&J
Fed. St.& P.V.,58, g.,May 1,'42,J&J
Cable con.,5s, g., 1937
IO6I2 Monongahela St.Ry.5s,g.,'28.J&D
Gen. g. 5s, 1911
...J&J
100
Railway—
63 h
92
Nashv. St.Ry., 5s, 1925. ...J&J
Edgefield St. RR.Con.6s,'19 J &J 100
McGavock & Mt. V.—
SummerSt.,lstM.,68,1926,J&J 100
2d aeries, 6s, July, 1937.. J&J 100
A&O 97
2dM.,6s, July, 1919
.
.
66
95
105
105
105
102
Oons.Trao.ofN.J.,lst58,'33,J&D 109ia 110
Newark Passenger Railway108
Orange & New., lst,6s,1905, A&O
119
New. Pass., cons., 5b, g. 1930, J & J
109
Essex Pass. Ry., 6s, 1905.. M&N
81
Nor. Jersey St. Ry. 4b, 1948. M&N
Basis 4-75
95*8
RR.—
4*2, May
1st coll.
Port.& Cape Eliz. Ry.—
1st M., g.,5s, Nov. 1, 1915.M&N §110
112
1,
1st cous.,
g., 5s,
1906-1916. J&J
& El., 1st, 5s,g.,'33,M&S
.
104%
100
100
10O
96
§113
J&J
1925
Richmond, Va.—
Rich. Pass. & Power Co.—
120
HO
120
107
6514
66
g.
110
114
105
106
M&N
58,1951
Wilmington, Del.
101
Wilmington
&
Cheater
Coll. tr. g. 5s,
Trac—
A&O
1918
Worcester, Mass.—
108
Worcester Consolidated St. Ry.—
4HjB, g, 1920
M&S
North End 5b, 1915
F&A
Wor. & Clinton,lst,g.,5s,1919.J&jl
Wor. & Marlboro 1st, 5s, 1917.A&0
Wor. & Suburb., g., 5s, 1915. M&N
Wor. & Webster 1st g. 5s,'19.M&N
114
125
105
& Womels—
1st, 5s, g.,
N .O. City RR.— Gen.g.4-5s,'43.J &J 109% 1101*
J&D 103 106
1st, 6s, 1903
N.O.City&Lake,l8t,5s,g.'43.J&J I15is 116
Power-house g., 6e, 1917
J &D 106
N. O. & Car.— 1st 6s, 1907. ...F&A 107is
F&A 108 115
2d 6s, 1907
103HJ
& Elect. Co.—
gold 4128, 1949.. J&D
& Wyom. Val. Trac—
5s,1921
a&O
Wilkesbarre & Hazleton RR.IstcoU.tr.
J &J
City Pass. Ry., lstM.,5s,1909, A&O
Read.
tr.
1st, g.,
St.Ry., g.6s,'10.J&D
Reading, Pa.—
Reading Traction, 6s, 1933
136
102
Wilkea.
Ry.—
United Tr.
Orleans, La.—
104
Wilkes-Barre, Pa.—
Providence. R. I.—
Edgew.Div. lst.g., 58,1914, J&D
Winchester Ave., 5s,g., 1912. M&N
1034,
105
105
& Brock., lst.g., 5s,' 17. F&A
Washington Tract.
City and Suburban Ry.—
Consol. g. 6s, Sept. 1, 1916. M&S §105
NewHav. 8t. Ry.,l8t,5s,g.,'13,M&S
§100
102
Toledo, O.—
108
110
115
110
Multnomah
Onion St.Ry— Con.5s,g.l914 J&J 109
New Haven, Conn.—
N. H. & Centrev.,lst,58, g.'33,M&S
105
Taunton, Mass.—
95 s8 Taun.
1913. ...M&N §109
Portland
Bap.Tr.8t.Ry.,lstM.58,g.,'21,A&0
Bedford, Mass.—
M&S
Taunton St.Ry.— lstM. 5s,'14.J&J
Portland. Ore.—
,
New
lstmtg. g. 58,1946
2dmtg., 1903
Portland, Me.1st, g.
Canal & Claib.— 1st 6s, 1912. .M&N 131
Syracuse, N. Y.—
Syraouse Rapid Transit Ry—
Portland
Newark, N. J.—
New
117
112
120
C—
120
Nashville, Tenn.—
1st consol.g.,5s,Feb.l, 1950. F&A
101
v-
Tol.Cons.St.Ry.— Cons., 5b,'09 J&J 103
Tol. Trac, cons., g., 5s, 1909.. J&J
Toledo Bowl. Green & Southern—
lstg. 5s, May 1,1921
5.
112 115
Utica, N. Y.
118ia 120
119 12014 Utica Belt Lme117 118
Ist g. 5s, Nov. 1, 1939
M&N 95
H513 118
2d g. 5b. Jan. 1, 1931
J&J 50
120
Pitts. Alle.&M.,gen.M.,5s,'30, A&O 119
Utica 8uburban—
118
Pitts. &Bir.Tr.,gen.,5s,g.,'29,M&N 117
1st g. 5s. Jan. 2, 1937
M&S
Utica & Mo.— lsc g. 5s, 1910...J&J
Pitts. McKees. & Connells. RR.—
1st cons.,g. 5s, Jan. 1, 1931. J&J 103
1041a
Washington, D.
119
Pittsb.TracCo., 1st, 5 b, 1927, A&O 118
Anacoatia & Poto'o 58,g.,'49.. A&O
111
So. Ira Co.lst&col.tr.g.5s'50.A&0 110
Capital Tr. 4s, 1903-1920.... A&O 107ia
The Second Av. Tr. g. 5s,*34.J&D 120 122
City & Suburb., 5s, g., 1948.. F&A
United Traction 5s, 1997
J&J 1183a
Columbia St., 1st M.,6s,1914.A&0 117
West End Tr.— Cons. 5s, 1938.. J&J 1141a 115
Exten. g.. 5s. 1914
A&O 105
Plainfield, N. J.—
Metropolitan lst.g., 5s,1925.F&A 118
Certif.
of
Indebt.
A, 1906.. A&O 105
Eliz. Plain. & Cent. Jersey Ry.—
Certif. of Indebt. B, 1907 ..J&D 106
J&D §103 105
1st g. 5s, Dec. 1, 1950
I
Nashville
119
Ottawa, III.—
Mer. Southington & Compounce—
let g. 5s, 1928, Opt., 1903.. J&J §107
Mobile, Ala.—
97
Mobile L'ht & Ry— 1st g.5s,'37 J&D
Mobile Street RR.—
M&N 115
1st 6s, g., 1923
Youngst'n-Sharon Ry. & L'ht Co.
1st g. sinking fund 5s, 1931. J&J § 99
Sioux City, Iowa—
Sioux City Traction Co.—
1st, g. 5s, July 1 ,1919
J&J §South Bend, Ind.—
Indiana Ry.— 1st g. 5s, 1930.. J&J 102
A&O §106
1923
July
12713.
Sharon, Pa.—
Oakland, Cal.—
Oakland Transit Co.—
125
104
106
118
116i»
STREET R'V STOCKS.
105
Akron, O.—
Par.
Northern Ohio Traction Com.. 100
46
100
1st cons. g. 5s, Jan. 1, 1925. J&J 5Preferred
100
87ie
Rich. Tract., l8t5s,g.,Nov.*25. J&J 105
Albany, N. Y.—
ROCHE8TER, N. Y.—
United Traction
100 105 107
Cons, g., 5a, Feb., 1933
J&J 117 119
Rochester RailwayBaltimore,
Md.—
Orleans RR. Co.. 1st 6s, 1912. J&J 112%
Con. M., 5s, g., 1930
110*4
A&O
J&J 108 112
2d 6s, 1912
2d, 5s, g., 1933
J&D 96ia 98 14 United Rys. & Elec Co.— Com.. 50 1738 171©
Debent.
6s,
Mar.
1,1911.
Boston, Mass.—
g.,
M&S IOOI4
Newport News, Va.—
BostonElevatedRR
100 181
Newp'tNews &01dPt.Ry.&E.Co
Sacramento, Cal.—
Maes. Electric Companies
100 42is 43
lstg. 5s, Nov. 1, 1938
M&N 105 IO514 Sacramento Elec Gas & Ry.—
Preferred
100 x95ia 95^
100
Gen. g. 5s, Mar. 1,1941
M&S J.
Cons. 5s, Nov. 1, 1927
M&N
West End Street Ry., com
50 t 95
97
Citizens' Ry. Lt. & Power Co.—
Preferred, 8 per oent
50 txllO HOia
1st g., 5s, guar., 1940
M&N § 94ifl 95
San Antonio* Tex.—
Brooklyn, N. Y.—
Southern Light & TractionNew York, N.
Coll. Tr., g. 5s, 1949
M&S 81% 82ifl Brooklyn City RR
10 242 243
BleeokerSt.&F.F.lstg.4s,'50.J&.T 100 102
Brooklyn Rapid Tran.vot.tr... 100
8214 821q
Cent. Crosstown, lst,6s,1922,M&N §125
130
Louis, Mo.—
St.
Coney Island & Brooklyn RR.100 325
Oen.P'kN.E.Riv.,con.,78,'02,J&D 104 105
Nassau Electrio Co., pref
100 82
Christopher & 10th Street—
85
United Railways of St. Louis1st, ext., 4s, Oct. 1, 1918... A&O §102
Gen. 4s, July 1, 1934
90
J&J § 89
Buffalo, N. Y.—
Dry Dock E. B'way & Battery—
Baden& St. L, 1st, 5s,g,1913»J&J §101 103 International Trac—Trust reo'pts 121 122
1st, 5s, gold, 1932
J&D 115 118
Cass Av.&F.Gds.,lst.5s,'12.. J &J §102 103
Chicago, III.—
Cert, indebt., 5s, 1914
F&A 101 103
Citizens' RR., 1st, 6s, 1907.. J&J §109
111
EighthAv., cert.lndeb.,68,'14,F&A 105
109
Jefferson Ave., Ist5s, 1905. M&N «102
104
Chicago City Ry
100 206 210
42dSt.M. &St.N., lst,6s,'10,M&b 113 115
LindellRy.5s,l8t,g.,1911...F&A 106ia 107*a Chicago Union Traction
100
19
20
2d M., inc., 6s, Jan., 1915
Comp.H.&M.Ter.,6s,g.'13 J&J 116 117%
99 101
Preferred
100
58
58*3
Manhattan Elevated—
Taylor Ave., 6s, g., 1913... J&J §115 117
Lake Street Elevated
100
1338 13 t
Consol., 4s, gold, 1990
A&O 104 1« 105ia Missouri RR., 1st, 5s, 1906. M&S §105 106 Metrop. West Side El. Tr. oert. 100 35 36iaB
Met. El., 1st, fls, 1908
J&J 117 119
St.L.Cab.(B'wy)5s,1900-10M&N §100 101
Preferred
100
91
93
Metropolitan Street Ry. Co.—
South. Elec. Cons.,6s,1904.. M&N §104
106
North Chicago Street RR
100 198 201
Gen. M. coll. tr., g..5s,1997. F&A 1201a 121*4
Cons. 6s, 1915
...M&N §115 117
North Western El. (vot. tr.) .100 45
49Bway & 7th Ave. 5s, 1904.. J&D lOlHi 102
Gen., g., 5s, Apr. 1, 1916. F&A §104
Preferred (vot. tr.)
106
100 93
9&
2d M., 5s, 1914
Union Depot oons.,68,1910.A&0 §100 102
J&J 108 110
South Side Elevated
100 112 115
Con. M., 5s. g., 1943
J&D 119ifl
Con.,6s,g., 1918
J&D §120 122 Union Elevated RR
100 121 123
B'way Surf. RR., let, 5s, '24, J&J §114 115
M'dCyRR.,6s,g.,'Oot.l,'10,J&J §100 101
West Chicago Street RR
100 102 103ia
§ Purchaser also pays accrued interest.
Last sale.
t Prloes per share not per oent.
x Ex-dividend.
4!
\
Y-
|
.
.
1
I
t
.
.
——
—
4£
—
.
THE QUOTATION SUPPLEMENT.
Stocks.
Par.
Cleve. Elyria & Western
Cleve. & Chagrin Falls
Cleveland City Ry
-
Rv
Eastern
Cleveland. Electric Ry
Cleve. Palnes. & Eastern
Lorain
& Cleveland
100
87
100
100 100
100
100
80
100
100
85
Columbus, O.—
Columbus Railway— Common. .100
New
1031
4^
40
100
!L O.
common
Denver, Colo.—
Denver City Tramway Co
Detroit, Mich.—
Detroit United
Ry
New
Preferred
Grand Rapids,
Grand Rapids Ry
100
100
Mich.—
100
100
Preferred
Halifax, Canada—
Halifax Elec. Tramway Co
100
Hartford, Conn.—
100
Hartford Street Ry
HOBOKEN, N. J.—
Jersey C.Hoboken <fe Paterson.100
Holyoke, Mass.—
Holyoke Street Ry
100
Indianapolis, Ind.—
Indianapolis Str. Ry. Co
50
Jersey City, N. J.—See Newark.
Metropolitan Street Ry
1 00
Long Branch, N. J.—
Atlantio Coast Electrio RR.. ..100
Louisville, Ky.—
& Light
Minneapolis, Minn.—
Twin City Rapid Transit
Preferred
t
40%
Mobile, Ala.—
Mobile Street Ry
6^
36
250
41^4
,
100
98
25
110
116
118*
94
95
50 t 45% 46*4
50 355
Continental Pass.Ry. ($29 p'd) 50 1152
Fainnount Pk. & Haddington.. 50 73
Frankiord & Southwark Pass... 50
463
German town Passenger
150
50 t—
Green & Coates Sts. ($15 p'd)... 50 1154% 155 Lj
Hestonville M. & F
50 I 45
Preferred
50 1....
73
Phila. City Pass. Ry. ($23% p'd)50 t200
210
Phila. & Gray's Ferry ($25 p'd). 50 t..~
Philadelphia Traction
50 9414 91%
Railways Company General
5
Ridge Ave. Passenger ($28 p'd) .50 1310
2d & 3d Sts. Ry., guar
50 t305
13th & 15th Sts. Pass. Ry
50 t310
Union Passenger ($30 5-6 paid). 50 t240
Union Traction ($17 Ja p'd)
50 275s 27'8
1
I
t
70
60
x Ex-dividend.
Frioea per snare not per cent.
X
56
73%
22i«
I
60
27*4
20
50
t
West End. oommon
Providence, R. I.—
Electrio
Reading, Pa.—
Reading Traction
City Passenger Ry
East Reading Electrio
Ry
1C
50
50
50
t
109
110
31
34
75
90
U50
1
Richmond, Va.—
Richmond Traction Ry
Rochester, N. Y.—
55
27i«
44
9>
27
81
131
40
25
Springfield, Mass.—
Philadelphia, Pa.—
American Railways Co
Citizens' Passenger, guar
I
100
100
100
100
42
50 t 55
50
50 2214
50 57
50 I....
25 L...
50 16
50 I....
50 t
50 t 53
Park North & East Riv..l00
220
72 1«
72
Christopher & Tenth Streets.. 100
185
Rochester Street Ry
100 26*8
Dry D. E. B'way & Bat., 6 p. 0.100
135
22
17
Eighth Ave
San Antonio, Tex.—
410
100
72
70
I2d St. & Grand St. Ferry
410
100
Southern Light & Traotion
100 42
42d St. M. & St. N. Ave
70
100
St. Louis, Mo.—
124%
125^8
Manhattan
Elevated
Ry
100
28
26
100
Metropolitan Street RR
100 173 174 s, St. L. & E. St. L. E. R
83
81
St. Louis & Suburban Ry
100 90
Ninth Ave., guar., 6 per oent..l00 198 200
St. Louis Transit Co
100 26
Second Ave
100 212 215
United Rys. of St. L., pref
x96 100 Sixth Ave
100 79*«
100 210 212
Third Ave
100 122 123
St. Paul, Minn.— See Mlnneapo 118.
Twenty-third St., guar
100 405 410
150
San Francisco, Cal.—
Norfolk, Va.—
Cal. St. Cable RR
100 130
Norfolk Railway & Light
25 t 12i» 12 78 Geary St. Park & Ooean RR...100
19% 20^
Market
Street Ry
100 70
Northampton, Mass.—
Presidio & Ferries RR
100 25
Northampton Street Ry..
IOC 180 200
208 215
Scranton, Pa.—
Oakland, Cal.—
Soranton Railway Co
50 t 20
Oak. San Leandro & Haywards.100 40
100 108
100 115
Preferred
34
245
255
210
175
120
400
395
65
Cent.
Milwaukee, Wis.—
Mil. Electric Ry.
& Fidton Perry... 100
Broadway & 7th Ave., guar. .100
Central Crosstown, 7 per cent. 100
Kansas City, Mo.—
Louisville Ry.,com
Preferred
St.
com
26^ United Traotion &
101%
1
.
Duluth, Minn.—
210
25<«
100 101
50 36
50 t 67
com
& Birmingham Tr
Pleasant Valley
United Traction,
Preferred
York, N. Y.—
Sleecker
100
100
Duluth Superior Trao. Co
common.. .100
Preferred
Jrleans RR
«. Charles Street
100 165
100 180
Preferred
City,
<
Philadelphia, Pa.— (Concl.)
United Power & Traps. ($20 p'd). 25 t
West Phila. Passenger, guar
50 1254
1721a Pittsburg
50
4b
t
Ask.
Bid.
Par.
Pittsburg, Pa.—
Allegheny Traction
24*s Citizens' Traotion
250 Consolidated Traction,
Preferred
100 200
ACarioilton
Sew Orleans
Dayton, Ohio—
City Railway,
25
25
tTairhaven
Stocks.
68
100 170
C»>.
New Haven, Conn.—
& V7estville RR
Winchesters re. RR
New Origans, La.—
55
95
99
Bedford, Mass.—
Jnion Str.Ry.
82*4
39i«
100
Preferred.
100
297i4
297
LXXIU
[Vol.
Ask.
Montreal, Can.—
Cleveland, O.—
&
Bid.
Montreal Street Ry
50 297
New stock (50 per cent paid). 50 295
Newark, N. J.—
Jonaolidated Traction of N. J. 100 67
North Jersey Street Ry
100 24
*apid Transit St. Ry. Co
100 240
Cincinnati New. & Covington. 100
96
97
Clnolnnatl Street Ry
50 xl40>s 141
75i«
Southern Olilo Traction
100
79»a
Cleve
Par
Stocks.
Ask.
Bid.
O.—
rClNCINNATI,
t
J
Springfield Street
Ry
100 210
Syracuse, N. Y.—
Syracuse Rapi 1 Transit
Preferred
100
100
225
2014
60
26
70
Toronto, Canada.—
Toronto Railway
Utica, N. Y.Utica Belt Line
Preferred
Washington, D.
Capital Traction Co
City & Suburban
100 S108 1* 109
100
100
40
80
C—
100 X10238 102i«
50 t....
35
Worcester, Mass.—
Worcester Traotion
Preferred
100
100]
35
105
37
Sale price.
STATE AND MUNICIPAL BONDS.
—
Prices marked (*) are flat prices that is, the purchaser does not pay accrued interest in addition. In all other cases
accrued interest must be added to the price.
The figures in the column " to net" indicate the basis on which the securities sell or the interest rate which the securities
f held to maturity, will net to the purchaser at the present market price.
It should be borne in mind that municipal bonds are not subject to such decided fluctuations in value as are securities
which form a basis for speculation.
To
Bonds.
Bid.
ALABAMA
6b, July 1,'06, Class B .J&J
r
4-58, J y 1,*06, Class A.J &J
is, Jan 1, '06, Class C. J&J
4b. Cur'ncy, fdg, 1920. J&J
109
109
104
112
Barbour County—
4»as, g., Ref .Jly, 1929.J.
110
110
105
114
Improv., 1919... MAS
Refund., 1923... F&A
Improv.. 1919-20M&S
Jefson Co.— 68.1921.. A*0
J&D
6s, Dec. 1, 1917
5s, July 15, 1920.... J&J
Madison Co.—5s, 1929 .J &J
Mobile—
4s-5s, Wharf., 1906.. .J&J
4s-5b, Plain, 1906.. ..J&J
4»«8,Wat.
MS
Montgomery—
6a, Jan. 1, 1921
5b, Jan. 1, 1907
41*8, Water, 1928.
Montgomery Co.—
58.1935
4-90
4-75
450
4-50
43a
4'35
104
103»3
125
117
112
ioi"
130
118
113
410
—
4V
4-50 Rio Grande
375
'02-' 40
Sacramento— 6s, 1903. Jan.
4*28, Jan., 1904
J&J
4-25
4 00
3-25
J.
ARIZONA
......
!
......
4-25
4 25
4
4
4
8tt Foreign
4^
450
440
ARKANSAS
..... *
8
J
115
122ifl 4-25
ioi"
4
ib'i" 4-25
101
102*«
100
103-25 4
58,g.,Wat7r, 1907-12. A&O
10550 4
CONNECTICUT
3ifi8,
War loan, 1903.
. .
J
&J
4ias C'rt H., J'ly '18. J&J
4s, Corp., July 1919. J&J
Bristol—4b, Sch., 1906.J &J
48,F'nd'g,July 1,'27.J&J
Danbury —
Government s, page 43.
••••>•
4b, July, 1902-1912.. J&J
Enfield— 4a, 1920
MAN
3i28,g. Park, 1926.. .F&A
340 Greenwich—4a, 1913
330 aartford—
Springs
6s, July 1, 1905.Opt..T&J
5b, Water,May2.'ll.M&8
4i*8, Nov. 15, 1907-1912.
4s, Water, 1909-'14..M&8
4b, Refg.,1914-'29...Mft8
4-70
107v88 4-25
107 4-25
113 4-25
100
100
315
315
il28B 312
5s,Municip,July'08.J&J
4-00
COLORADO
510 Colorado
5
4-50 Bridgeport
26
4s, Jan. 1, 1907
3»a8, Jan. 1, 1905
58,
4b,
3s,Warloan,Oct.l910.A&O
5s. g., Sch.. '02-4l.Jan.10
Ukiah— 5s, g., Light, June
26,1901-1929
Co—
Aug. 1, 1909-'19.F&A
Aug. 1, 1909-19. F&A
4 00 Trinidad4-25
SB, Ref d'g.g., '04-' 14 A&O
CANADA.
,
Flat price
5»2B,
4ig8,Refdg, 1907-17. M&8
Pueblo Co.— 5s, '07-*15.J&J
5
5
3-70
3-50
3-50
M&N
J&D
102% 350 Pueblo— 6s, 1906
350 6s, Water, June, 1914
3 50
......
1908 to 1912.
5s, July 1, 1901-1906J&J
4e, Sew., July 1, '03.J&J
4s, Nov. 1.1908....M&N
Grand Junctionn—
Nevada City—
Water, Jan.,
......
Ask. Net.
6s, Viaduct,
4-25
6s, g., 1907-12
4-25 Gunnison Co.—
A&O
4b,1909-'19
3-75 Manitou— 5s, '14-'29..M&N
375 Prowers Co. 5s, Jan.'12'22
4s, Jan., 1908
J&J
San Franclsco^
6s, April 1,1904. ...A&O
San Luis Obispo —
5b, g.. Deo. 1,1901 1940
4*o
4>4 Santa Barbara—
A&O
7B,Ir.BaneAs.,J'ly,'05.Jan.
*
310
Oakland— 8s, J*ne9,'05 Q—
Redwood City
105
105
414
genlonvllle—6b, 191 6. MAS
515
Depot, Jan. 1, 1912.J&J
Ferndale
5b, Sewer.Nov. 190 1 to '39
Lakeport, 5s, Jan. '02 to '39
Los Angeles—
7s, g., Sch., Aag. 15, 1904
6s, July 1,1906
J&J
5s, Oct., 1901 to '10.A&O
4»«8,Sch.,Oot.,'01 '36 J<sJ
4s, g., 1938
J&J
Bid.
Denver- 6s, Julyl, '05. J&J
95
68,g.,Sew.,1931-'39.Aug.
104^
J&J
J&J
..A&O
6s,F ndlng,Jan.,1913.Jan.
5s,F"dg.J lyl5,'12-'42.J&J
5b, Finding, 1916-46.. .J &J
SB, Eldg, 1918-1948. ..J fcD
Oootlse Co.— 7s. June, 1906
J&J
Pre^sott— 5b, 1947
Tnceon -5a, Water, '50.J&J
Helena— 8s, F*dg. 1904 J&J
Phillips Co.— 68,F'g,'19J&J
Bonds.
Ask. Net.
CALIFORNIA
490
& 8ew.,'39.J.KJ
4-, Improv., 1921..-.
Mobile Co.—
F&A
8s, Feb, 1909
MAS
6s, Mar., 1908
J&D
5b, June, 1911
Bid.
4-1,
106% 410
Birmingham—
6b,
6b,
5b,
....
To
To
Bonds.
Ask. Net.
3-75
i*07S8
105?8
3»B
3°8
3-45
3-4*
4s, Reservoir, '08-' 18 J&J
4b, g., FM'ng, 1918. J&J
3i«B g.,Cap.Rerg.,'22J&J
3 »«8, Park, 1926
J&J
3*fl8, g., Jan. 1, 1938. J&J
3b, T'n (untax.) 1909.J&J
101
109
10*8*"
101
104
104
110
105
105
105
97
......
3-15
——J
——
——
k
————— — —
.
43
MUNICIPAL BONDS.
July, 1901.]
To
Bonds,
Ask.
Bid.
Hartford Sohool Districtsis. Arsenal. 1917. ...JAD
4s, 2d North. 1924. JAJ
MAN
4s,«outh. 1925
3ks. May 1. 1931. ..M*N
KllllnRly-3kP, 9 'O.J AD
.
.
Ottawa, City
4s.Water. 02to 10 MAN
Middletown—4a, 1915. J* J
,
,
Britain— 4s, 1908 JAJ
FAA
4e, July 1,1927
New
3ks,R'd'g.,J*ly 1,*24.JAJ
New Britain (Town)
—
105 325
10391 3-25
103 k
108
104
114
106
107 k
105
105
FAA
Stamford,
4s,
.MAN
1914
104
3k
i05k
O
AAO
Windham— 4s, 1925... A&O
Wllliniantlo-48.'10-25.A*
4s,
102k
320
3-20
105%
109
325
325
3-25
3-25
3-25
330
1906. July
3ks, Hospital impt. July 1,
1906-1915
JAJ
J AD
Ref d'g, Dec. 1910-24
3ks, 1914 to 1920... .J&J
3 40
OF COLUMBIA
125
MAN
4-75
450
JAD
improvement, 1923
MAS
FOREIGN GOVT'S.
5s,g ,R.,Junel,l929
-6s, g.,
A-O
3s, of 190i>
J- J A A-O
Russian 4s.g.,guar.'57 JAJ
Swedish RR. 4-3HS/20.F-A
Switzerland 4s, opt'l
J-D
3ks, optional
J-D
United m rates of Mexico
.
.
6s,SilverRR.aid,opt. AD
5s,«., Refd'g, '44.Q.-Jan.
5s, o«n. sil l'n of '94.AAO
3s, Internal loan
Citt and State Bonds.
Amsterdam 4s, opt'l... J-D
Berlin 3 ks, optional.
Cologne
4s, opt'l,
J-J
.
1905.A-O
Copenhagen 4s of
'01
.
MAN
Frankfort 3ks ofl 901MAS
Hamburg 4s, yearly from
1*03, optional 1909. .J-J
Havana 6s, optional... J-D
Munich- 4s, opt
1911
Vienna4s,g ,opt.1910.A&O
Zurich 4?, 1908-1920. .J-D
Baden (Gr. Duo'y) 4s 1909
Bavaria 4s
MAN
.
Saxony 38
A&O
98k
ioik
99%
90
97
100
94
102
100 k
91
99k
95
100
105
96
98
43
26
100
99
45
27
1(>4
JAD
5s,£,Ry.deb., 1917. .JAD
5s,Cons.debtdeb,'20.J&J
Manitoba —
1915
102
103
95k
103
100
si.
102k
95
102
99k
96k
101
103k
96k
104k
104k
S7
88
4-25
325
water,
JAJ
3*25
4s, Lake View, 907. JAJ
4s,g., River Imp. ,1914 J -J
4s, g.. Refd'g, 1915.. J&J
4s, W'ld's Fair, 1921 .J AJ
315
3-65s, Water, J'ly *02. JAJ
•12
•12
•12
10
10
25
3-40
3-40
3-41
3-40
3m0
33s
330
5*50
4
MAN
103
109
114
116
Sepi
4s, July 1901-10,
,
3ks, Rfg.May,1939.M *N
New Brunswick, Pro v. of
106
4s, AprU 16, 1921. ..AAO
4s, July 3, 1930
J &J
4e, Jan. 1,1902-32.. JjiJ
4a, Feb. 15,1 902-32.
Nova Scotia, Pro v. of—
4s, July 1, 1919
J&J
4s, Jan 1,1920
J&J
4b,
1.1920...
F&A
M&N
1
.*
109k 350
3 50
4ks,Ref.,1901to '18.JAJ
325 3ks, Fund'g, 1910-15 M *N
325 3s, June 18, 1901-'09 JAD
323 Allen Co.— 3ks, 1919. Mas- N
Clay Co.— 5s, Nov.'Olto'OH
MAN
3-20
4ks,T. Rd.,190l 19
3-20 Covington -6s,F'g/03to'08
3-20 Dunkirk— 6s, March, 1903
3-20 Evansville— 6s. 1912 JAJ
5s, Jan. 1, 1912
JAJ
320
4ks, Jan. 1, 1912... JAJ
3-20|
3-201
July 1,1912
JAJ
Fort Wayne— 3^8. 192o..
4s,
3-25
103
100
101
102
3-50
3«8
388
3-50
>
103
MAN
M&N
3-20
3-20
345
4s,Refd'g,Feb.l.'17.FAA
Estherville—
5^8,W.AL*tSept.'14MAS
Lee Co.— 3 %s,'01 to '20J AD
Ottumwa^
4ks,Ref'g,Mar.,'17.AAO
AAO
Oxford— 6s, 1905
Polk Co.-3»«8, Court H.
Oct 1, 1907 to '10. -AAO
Pottawattamie Co.—
4k8.Fund.'02to'05.MAN
Sao Co.— 3ks, 1901-'10.JAJ
Woodbury Co.—
3ks, Refdg., May 1, 1914
114
117
10366
3
10938 3-80
104 5-50
3-3
325
3-40
3-3C
102
96
100
100
105
3-7*
3-56
105
102
108
107
4*8
4-75
3-50
4ks.Ref.,Dec'19-29FAA
Co.—
5s,
Rfdg, 1908-1928. J&J
6s, July 1,
5s, July 1, 1909
4s, Ref., July 1,
320
4
3-75
.JAJ
JAJ
1914JA J
6e, RR. Aid. '16, Opt JAJ
Sedgwick Co.—
5348, Refdg. 1910. .
5s, Court H., 1909.
F&A
JAD
5s,Fund.,J'ly,'15-25.JA-J
Shawnee Co.—
7s, June 1, 1902
...
June
May 1/24 M&N
300 Topeka—
35g
3'e
3 80
4
J&J
6s, July20, 1905
5s, Aug. 10, 1912 ....JAJ
334s. Refd'g., 1919.. JAJ
Wichita—
JAD
6s, Junel, 1918
5s, Soh., July 1, 1905. JAJ
375
400
400
112
106
96
116
108
100
108
110
3'5#
3-5C
95
100
600
115
118
375
II2"
3-75
il5*" 3-75
ioi"
3-7*
104"' 3-7*
110k 111%
113k 114>101
103k
118
103
4 0C
Junel, 1905.. JAD
Allen Cc3-25
4s Ref., Dec/03 '30 JAJ
4s, g.,
i-2f
104
4-a
102
3-7.^
100
3f»€
3-5C
3f>«
12lk
KENTUCKY
3-7r>
3-75
425
412
Lyon
4s, C. H.,
3 00
3-20
4-oa
Kansas City—
3»8
338
33g
2..
4
3-30
KANSAS
Refund., 1902
JAJ
Atchison— 4s, R., 1913. J&J
Atchison Co.—
5s, Refd'g., 1916.. ..JAJ
4s, Ref., 1914-1929.. .JAJ
Chautauqua Co.
5s, Refundg., 1917. AAO
Coffeyville-68, 1905. .J&J
Emporia.
6s,Ref.,Oct. 1,1915. FAA
INDIANA
3 25
M&N
M&N
July
West Chic— 8,19 11... J&J
White Countv—
1
Co.— 4ks, Refund
JAJ
325 iDg, 1 09-1919
.... JAJ
4s, 1904-1919
3-30 Salamanca TownshiD—
MAb
3ks,Ref g., Sept.,'20 Sept
Tazewell Co.—
A
35g
32
5s, Ref'd'g,Sep.l,'06.8ep
105
111
115
117
4ks, Sch'l, 1901-06
4s, Funding, 1916.
5s, Jan. 1, 1917
315
3* Leavenworth—
1909-11.
Ref., July, 1908.J'!}
4s. Ref., 1911 to '17. J'ly 1
Rookford— 5s, June 1, '03-4
4ks, City, 1907
330
3-30 Jackson
4ks,
550
4
3-20.
FAA
6s, Aug. 1,1903
5s, Soh., Junel, 1902. J
4s,
Twp.— 5s.1910.JAD
Quinoy— 5s, 1902
4
3-20
3-60
3-4R
HydeP. water ,'04. JAJ
Peoria
320
320
4s, Refd'g. Apr., 1916...
6s,Imp.,Dec.31,1901to'04
Oct. I, 1910-1920 ..AAO
Peoria, 4ks, Nov. 1, 1915.
103
103k
103^
325
320
3*50
Cook Co.—
4s, Ref., 1902 to '20 MAN
Macoupin Co.—4ks,'03JAJ
Moline—4s,Sch.'14-19 MAS
Morgan Co.— 4s, 1907. June
No. Chicago— 4ks, Water
104%
3-25
3-25
3ks,Dec,1905 to '16J A D
550 Dubuque
350
4ks,Jan.l,1902to'15JAJ
4ks,Jan. 1, 1915... JAJ
3ks, June 30, 1918. JAD
4s, g., Nov., 1930.
4s, Drain'ge, J'ly 1,*29 Ax J
Montreal— 4s, 1925. .M.vN
4s, reg., May, 1927
4s, May 1, 1933...
*Flat prioe.
5-50
1904-08Jun
Co—
Springfield—
Doni.,Nov.l,1903.MAN
May
1906-15.JAJ
5s,Nov.l,1901 to'07MAN
5s, Jan. 1, 1907.
J&.l
5s,Ju)y 1,1911-12.. .JAJ
CANADAGuelph— 5s, 1910
4-50
3ks, Water, July'09. JAJ
3ks,g.,July 1,1919. J&J
Chicago Heights—
68.1914
M&8
Chicago Sanitary Dist.—
100k 102
96%
98
4
4ks, Ref'g.,1903-18.AAO
450 Davenport
6s, Paving, Oot.,'03.AAO
5k Des
Moines
to 1920.
Town of Lake,
AprU 1,1902
4-25
Hawk County
4s,Rfg, June,1901-06J AD
ILLINOIS
5s,
5s,
3-37
4s Ref., 19c 6-1911.. A&O
Chicago—
93ifl
337
337
IOWA
Black
Council Bluffs—
111k
Refd'g, 1901 to 1915
4ks, July 1,1917
State of Jalisco, Mexico—
6s,g., 1918 to 1928. ..(AJ
6s, g., 1920 to 1930. FAA
4s,
JAJ
JAJ
5s,
98
3-50
MAN
MAN
Cedar Rapids—
4ks, J'nel,1901-*05. J AD
June 1. 1901-'19. J An
330 4s.
3ks, School, 1911.. JAD
3-30
Home—
6s. g., Ref.
350
350
1902.
Burlington—
6s, Nov. 1,1902. ...MAN
Charleston—
. .
3 ks, optional
6s, g.. Fdg.,
4-75
4-50
West Tampa
Excheq 3% 1903 Q.-J
War loan, 2%8, 1910 Q.-J
German 4s, '04-5. J J A A O
114
Nez Peroes
A
Brit.
112
111
8s, Soh., Jan.
A
os, Water, 1905-25. J J
St. Augustine
5s, Wat.
Fdg.,'27.MAN.
6s, g., 1921.. J&J
Tampa—
g.„Nov., 1927. .MAN
g., 1929.J&J
Mountain
1.
3Qg
35a
3-5"
5ks, Nov. 1, 1904.. .MAN
3-50
5s, Aug. 1, 1908
FAA
3-50
4s. Jan, 2, 1919
.JAJ
3'.0 Sullivan Co.—
3-50
6s, Drainage, '04-14. JAJ
3-50
5s, Road,1901 to '06. Nov.
3-75 Terre Haute—
3-75
5s, 1905
4ks, 1901 to 1909. JAJ
38s
3»8
4s, Fdg.May 1,1915
359 Vanderburg Co.—
338
5s, C. H., 1910
JAJ
388,
5s, C. H., Jan. 1/18.J&J
3*8 Vigo County—
3Sb
4ks,T. Rd., 1901-19.
3*8
3ks, Funding, 1919. J&J
358 Vincennes— 4ks, Rfd.1913
3-45 Washington Co.—
5s,Road,'01 to '07.Nov.15
Wayne Co.-4k8.'01 -'4.F& A
45g
114
J&J
Funding, Feb.
105
101
112
Bannock Co.—
6s, Jan., 1910
315 Bear Lake Co.
475 5ks Sept., 1910
4-75 Kootenai Co.—
6b, g., Jan. 1. 1903
JAJ
Bartow— 6b, May,'14.MAN
Duval Co.— 6s, 1932... J&J
.
i'09"
108k
68,1905
5s, 1905-1915
FLORIDA
5ks. 1912-32
Is,
320
Wells Co.-4ks/01-05MAN
3 90 West Indianapolis—
6s, Fund., 1902-17.. MAN
IDAHO
MA
Key West-
101
106
J 09
116
i'07k
Waycross— 5s,
3-20
MAN
teO
.Q-
4s,
1
AAO
. .
350
350 South Bend— 68, 1908.MAN
F
Q-J
340 5s. July 1, 1913
340 S immervttie
7b, Water, Oot. 1,1901. JAJ
6s, 30-yr. Fd., g., '02.
N
A
3-50
Athens— 5s, 1922
MAN
5s, Water, Nov. 1901M A N
vugusta—7e, 1903 ... J AJ
6s, 1915
FAA
68,1904
JAJ
5s, 1921
MftN
58,1919
FAA
4ks. 1916
AAO
1927
3-30
3k New Albany—
JAJ
3k 5s, July 1, 1915
3k Orange Co.— 5s, 1901 to '08.
Richmond—
6s,
1901
8.JAJ
3k
,
4s,
4
4
Logansport—
4s. Kefd'g,1905-15.MAN
Marion—4 ka, 1907-17.JAD
3k Marion Co.—4s,Ref.'27J A D
3k 3ks. F'd'g., 1901-29.JAD
\
6s, July, 1901 to 1908JA
4ks,St.Asew.,Ap.'22AAO
4s, S.&S.,Oot.,1925.AAO
8-65s, r'Fnd.,"our./24.F&
5s, Road. 1901'07
4ks.Road. Nov. 15. '02-19
4ks, Water, 1922... JAJ
is, Water, Jan., 1923 JAJ
48,g.,Ref Dec, 1928. JAJ
A
340
340
Lake Co.—
101
104
104
106
7b, Water, Jan. 1904 JAJ
6s, Capitol, Jan. '14 JAJ
5b, Red.,8ept., 1915.. JAJ
4ks, Red., Apr. 1/26
315
315
315
3-45 Jefferaonvllle—
4
5s, Refdg, Apr. 1910. AAO
.JAJ
Savannah—5s. 1909.
Wilmington—
DI8T.
1926
1.
. .
6b, School, July,
4s.
July
Ask. Net.
3ks, Refd'g. 1925. .MA N
tks. May 1, 1915. ...MAN
Iks, Jan., 1930
JAJ
Atlanta— 8s. Julv. '02...IAJ
3ks, April, 1930 ..A&O
C Jiumbus.— 5s,1909 J <feJ
340 4ks, 1927
JAJ
4acon— 6s, Jan. 1910. Q-J
340
5s, Market, Jan.1918.Q-J
3 40
4ks, 1926
Q-J
*ome-58,F'd.,Jan./12 J >•„
3 40
JAJ
4ks, 1926
3 40
4e, Sewer, 1907- 20... J J
DELAWARE
June 1, 1907
Newcastle Co.—
101
Iks, ref g, 1902 to *16 J&J
Iks, Act of 1884-1915.JAJ
ks, 1922
JAJ
s,
Bid.
Indianapolis—
5s, Hi h., July 1,1902. JAJ
4s, 8chool, 1903-26 JAJ
4s.8ohool. Julyl,'26.JAJ
4ks,Red.,Mayl/24.MAN
107
Water, 1924
8s,
110
110
108
111
tks,Red.,Julyl916..JAJ
112
Waterbury—
4ks, Water, 1905.. ..JAJ
4s, Water, July, 1910. JAJ
4s.8oh.1927tol946.JrtJ
JAJ
3ks, 1905-1914
325
3-25
3-10
To
Bond*.
Net
GEORGIA
310
310
310
4s. Llb'ry, Jan.1/19 JAJ
4s, 8ohool, 1928
3i*8. July.l909-'39..JAD
JAJ
4s, Park, July
3ks, F'd'g, J'ly 1 '09. J&J
3ks, Park, Jan.1/40 J&J
New London
4s.Sohool. June 1924 J &D
3 ks, Sewer. July 11 J&J
Norwalk —48,g.May'35J&.)
3k8, Funding, 1918.AAO
3ks. 1919 to 1929.. JAJ
4ks. 1922
JAJ
3ks, g., July, 1930... JAJ
Prov. 5s, 1908
MAN
4s, Imp.,Apr.l,1905. J&J
4s,
do
1910. J&J
4s, Mar. 31. 1911.... J&J
4s, Apr. 1, 1916
J&J
NewHaven-78,Oct.'01A&O
1, '15.
1908. J AD
Ask.
Toronto—
100k
3k8.School.1914-29.FAA
NewCanaan— 3k8,'29.MAS
New Haven (Town)—
5s,
Bid.
5s,Sch.,Deo.30,1909. JA D
Quebeo.Olty 4ks,1914. J AJ
106
107
107
1
Meriden— 4s.May,'02.M\N
To
Bonds.
Net.
103
——
—
—
%
..
THE QUOTATION SUPPLEMENT.
44t
1
Bond*.
Bid.
I
Covington—
Fd.,Aug.,'10-20.FAA
4e. Re8er.&W.W.,'28,J&J
Frankfort—4%8,Sep.' 17-27
Franklin Co.— 6s, Bridge,
F&A
Aug. 1, 1903-23
A&O
58,1902
5s, Fund., July l,'08.July
4%s, Kefuud'g, 1918. J&J
4s, Refunding. 1919. J&J
5s,
Louisville—
A&O
7s, Apr. 1,1903
5s, Park, Aug. 1, '11.F& A
4s, g., Ref g, 8ept.l5, '10.
4s, Mun. Imp., 1923. J&J
48, Mun.. Dec. 1928. Q-M
J&J
Park, 1930
48,Ref'g,July 1.1937 J&J
4s,
3%s,
g.,
Ref'g,
1940.M&N
Madison Co.—
4%sTurnpike,1902
4s, Ref'g,
to '18
1918-1938 .J&J
MoCracken Co.—
5s, Ref.,Mar.l,'03-33.M-fc
5s, Ref.,Mar.l,'13-33.M-S
5s, Ref.,Mar.l,'23-33.M -S
Newport—
73 10 s, Water, 1903 MAN
5a, St. imp.. Jan. '19. J&J
4e, Bridge, July,1911JAJ
Owen Co.—
5s, Fund., Sep. 1/03.
98
106
115
106
3%8,
Boston—
3'65
3-75
6s, Apr., 1903
5s. April 1, 1903....
5s, g., Oct. 1, 1906..
4s, Jan., 1915-1930.. J&J
3 50
4s, Apr., 1903
4s, July 1,1912
4s, Water, 1919
4s, Park, 1920
4s, July, 1936
J&J
3-75
100
J&J
4s, State, 1914
Atchafayla Dist. Levee—
88 Refunding, 1949. M&S
Bossier Dist. Levee—
68,1922
Dist.
Levee—
68,1922
109
114% 118
MAN
115
JAD
115
5b, Jan. 1, 1941-'51..J&J
Fifth Dist. Levee—
„..FAA
6e, 1911
F&A
68,1913
J&J
-5s, 1950
Lafourche Dist. Levee
J&J
6s, 1913
*Lake Borgne Dist. Levee—
MAN
68,1912
New Orleans—
109%
119
119
101% 102%
104% 107
114% 118
105
107
105
108
78,g.,O.S.&G.8.,'22 J&J
140"%
J&J
5s, Premium
5s, Prem. (dr. num.). J&J
J&J
4s, Const., 1942
219
219%
ib'9%
260
110
107
Orleans Dist— 5s,1913MAS
103
Pontchartrain District—
MAN
MAN
O, 6e, 1912
D,6e,1944
Bed River A.&
114
13m
JAD
101
Mar.
100%
4s,Reg.,Apr.l, 1922.
MAINE
5b, June 1,1919
4s, July 1, 1917
8b. Oot. 1,1922
Aroostook Co.—
4%s, July
4s, C.
1,
J&D
J&J
AAO
127
1915.... J&J
Auburn—
111% 113
100
111
104
J&J
109
J&J
68,1905
48, Nov. 1, 1914. ...MAN
3%s,Wat.,1904 to'lO.J&J
110
108
101
4b, July,
1917
Bangor—
Bath-
4%e, Mun., July, '07. J&J
4s,
Ref dg., July, '21. J&J
Belfaat4s, Refunding, 1918.F&A
East Llvermore
3%e,Sch.,1910to'19.J&J
Houlton—
101
122
101
A&O
MAS
MAS
MAS
6e, Sept. 1, 1907....
4a, Mar., 1905
4s.sr..Ref.. July 1,'12. J&J
4e, g., Mar. 1, 1916..
ford—4 s, 1909-1919. .
Washington County—
4e, Jan., 1923-1928.
Lowell—4%s,1903....MAN
4s, Oct., 1920
A&O
3%8, Feb., 1904
F&A
Lynn— 5 a, Jan. 1 1 905 J &J
J&J
1903
J&J
Annapolis—
5a, Bch., 1903 to '28. J &D
ibe"
M&N
July 1, 1916
4a. Nov. 1. 1925.. ..MAN
•
Flat price.
112
113
102%
112
315
120% 121
113%
11412
114
110
115
1910
F&A
1928
F&A
Middlesex Co.—
4b, Dec, 1902
J&D
4s, Deo. l,'06to'15.JAD
1916
to
48.
1921
J&D
48, Aug.,
4s, Feb.,
103
127
104%
115
107
3 05
112
109
110
115%
117%
4s,Sohool,Jlyl,1915.J&J
110
112%
1921
4s, April,
Salem— 5s, 1904
4s,
.
3- 10
3 07
3 07
3 07
3-07
J
&D
6s,Water,Apr.l,'05.A&0
4s, Sewer, July 1/06.J&J
4s,g.,Wat.,Ap.l,'13.A&0
4s, g. Sch. Jan. 19 17 J & J
,
,
May, 1907. M&N
1901 to '18. .J&J
Taunton—4s, 1905
JAD
4a, Dec, 1906
JAD
4s, C. Hall, Dec'15..J&D
4s, June, 1917
J&D
4s, June, 1927
J &D
3i2S,Sew.Decl,1930J&D
Waketield—
4s,Munlc,'ll t0*24.A&O
307
307
4a, Sewer.Oct.l.'ll.A&O
4s, Jan, 1927
J&J
312s, July, 1920
J&J
Ware—4s, Sept., 1904
4s, Sept., 1911
Watertown— 4s, 1906.
3
07
310
108
105
108
310
310
310
4s,July,1901 to 1919.JAJ
Springfield—
7s, Apr. 1,1903
A&O
Waltham—
3-07
310
308
1906.. ..J&J
1902. AAO
3 07
3 07
315
310
4*28, g.Oct. 1,
,
310
310
J&J
June, 1913.
312s, g.,
3^28, g.,
M&N
10
10
10
10
10
10
104
109
110%
102
100
103
100%
104%
110
111
114
108%
107%
114
1063g
3V20
3-20
&D
1908
315
310
102
307 Woburn—4s,Apr.,'02 A&O
310 4a, April, 1907
A&O
100%
310
310
310
108
116
119
107
105
3-10 Worcester— 5s. 1906.. JAD
4s, Jan 1, 1912
4s, July 1, 1928
4a, Apr., 1938
1161*
118
iiiii
3vl6
1,
See Foreign Gov'ts,
112
p. 43.
Alpena Co.— 5a, 1915 to '32
109
Battle Creek—
5s, Sewer.Oct., 1910. A&O
107
112
109
113
350
8-50
3-50
5s,Water,Sept.l,'17M&S
3*28, Pav., Sep.l, '13.M&S
Bay City—4e,Ref. Oct. 1927
Bay County—
3-15
3-15
100*2
108
114
310
310
3*8
312
114
112
102%
315
ibi"
MICHIGAN
113%
113%
10280
&D
5s,Fd'g, Dec'07-8-9. J
3-20
3-20
3-15
A&O
4s, Sewers, Ap.1,'22.
4s, Imp., July, 1926..J&J
3-65s,
315
315
315
Pub.imp.l918J&J
Pub. imp. 1916. J&D
Pub.Imp.,1930 M&S
Escanaba
3*28,
3*28,
1C9%
3-70
5a,School,1909-14-19.I&J
107
loot! 4
102-61
43e
il2%
3-20
3-20
3-20
3-50
Grand Rapida—
106
3-10
3-10
3-10
3-25
3-60
3-50
3-50
Ref, Aug., 1922 & '27.
Detroit—
7s, Water, Aug. l, '04. F&A
6a,W.L.,June, 1906. J&D
48,
310 Gladstone— 4*28, '19.. M&N
Grand Haven—
5a, Water, Jan. 1, '03. J &J
110%
315
310
MEXICO.
3*6
114%
A&O
1929... J&D
Wrentham— 4a,Apr.,'01-'08
4e, July, 1914
S^s, June
104
J&J
J&J
310
320
3-20
104
3i« Westfleld—4s,'01 to'22AAO
31*
3i2S,J'nel,'01 to '29. J
3i« Winchester— 3 !28,05-'9J& D
3ie Winthrop
3*28, Nov.,
3-08
310
3% Webster—48.1913-1923..
320
5a, C.Hall, July 1/04.J&J
4*28, Wat., Jan. 1,'12. J&J
4s, School,Feb.4,'07.F&A
4a, Market, reg.,'16.
M&N
107%
Lansing— 5s, J'ly,1908 J&D
105
114
Manistee
4s,Water,1901-*09..A&O
Marquette
4s, Ref., Jan. 1, 1910.J &J
103% 3-55
1905-»09.M&S
3-50
HOifl
115
101
3-40
Muskegon—
4 s, School,
3i8
107
114
120
Muskegon Co.—
4*28, Refd'g, 1904 to '12
4 s, School.'Ol to '09.M&S
Owosso— 4s,Ref'g, 1920. J-J
310 Port Huron—4e, Ref d'g,'19
315 4s,Bldg.,July 1.1910.J&J
3-30
3-50
108
105
330
3-30
Roscommon Co.—
110
115
109
110
115
113
109
106
103-60
3 ^s. Park.July 1, '20. J&J
5s,
Fund,, 1919, Mar.
Saginaw—
110
15..
M&N
58, Water, 1905
4»28, Mar. 10, 1905
4i28,Wat., J'ly 18,'14.J
11712
3-iJO
AJ
4s,Ref.wat.,Apr.'07.AAO
4s,Sewer,July, 1918..J&J
3»28, Water, Mar., 1920.
St.Johns-58,1901-'10.A&O
106
113
Sault Ste.
111
3-20
3-20
3-20
3-20
105% 4%
Marie—
3-10
Water. Nov.,'13,M&N
5s,Refg,Apr.l,'17..A&0
310
4>s8,Bdge.Julyl.'20..J&J
101
4-21
3-20
M&S
Methuen—
105
102
125
116
2-95
2-95
to '08
Marlborough—
310 4b, gen. T'n A.1915.J&D
4s, July, 1926
J&J
Medford—
4s, Oot., 1914
107%
AAO
4s, May, 1917
MAN
4e, Feb., 1930
F&A
Melro8e48,June,1924.J&D
Baltimore—
5b,
4s, July. 1947
JAJ
3*28, Julyl, '02to'10.J&J
320 Manchester— 3%s,'01
MARYLAND
1,
A&O
JAJ
A&O
J&J
M&N
315 Maiden—
4a, June,1902to '05. J &D
4b, July, 1911
J&J
310 4b, May, 1924
M&N
48, Reg., Oct., 1907..
4s, July, 1925
4a, Apr., 1917
4s, July, 1927
3*28, May 1,1905...
113
126
104 12
4s,Water,Mar.,1928.MAS
4a, Aug., 1935
FAA
295 Somerville—
295 5*28, July 1,
—
—
3-10
4b Funding, 1912.... J&D
Yarmouth— 4b, g.,1915.J&J
Jan., 1911
MAN
A&O
Leominster 4a, g., 26 AAO
4s, Feb., 1914
FAA
Lincoln 4s, June, 1917
4s, 1905 to 1914
310
i'l'6"
2-95
2-95
J&J
J&J
J&J
3%8„Nov.,'01 to'?0.M&N
103
117
Westbrook—
«%s.
.
115%
J&J
Waterville—4s, g.,Dec.l'27
Ua, Jan.
4s, g., Sept. 1,
4s, g.. Jan., 1927....
3*28, May, 1913
.
Lawrence— 6s, 1906..
4s, July 1, 1924
4s, July, 1904
100
J&J
6a, July, 1901
5b, April 1, 1917....
J&J
4s, 1913
4s, g., Oct., 1927. ...AAO
Rum
J&D
1908. MAS
,
Lewtiton—
Portland—
112
108
107
Fund, 1917
Dec, 1927
Holyoke—
106
109
A&O
4b,
128%
4s,
H.,June,1915.J&D
A&O
Gloucester— 4s, 1908.. J&J
48,Mun.,May,1906. M&N
Haverhill—4s,Oc.l'02A&O
4s, Dec. 1, 1912
J&D
J&J
J&J
FA A
5s, July 1, 1906
4s, Sch., Aug., 1915
Danvers—
104
114% 118
113*2
1920.. J&D
Newton— 6s, 1905
295 3i28,Apr.,1902to'39A&0
295 Rockport—4s, 1918... M&N
J&J
J&J
4s, School, 1910
J&D
Everett—4s, Sew. '29.. M&S
Fall River— 6s,1906.. MAN
MAN
5s, May 1908
4%s, Oct. 2, 1913. ..AAO
4s,Oct., 1914
A&O
4s, June, 1923
J &D
3*28, Feb., 1930
F&A
Fitchburg— 6s, 1905... J&J
4s, Reg., June, 1914.J&D
1,
114
2-95 Pittsfield—
2-95
4a, Sch'l,1902to'17.M&N
2-95
3*28, Aug.15, '01-10.F&A
2-95 Quincy—
2-95
4s, 1901 to 1937.... AAO
A&O
A&O
A&O
A&O
J&J
A&O
Water,July,1919.J&J
3%s, City loan, 1909. J&J
3%s, Bridge, 1939... J&J
Chelsea-48,Oot.,1907.AA O
A&O
4s, Oct., 1925
4s, Park, Oct., 1936. A&O
133%
A&O
295
4s,
120
Ask. Net
Northampton—
Brookline
3-158-1902 to 1910. A&O
Cambridge— 6s. 1904. .J&J
F&A
4s, Aug., 1905
B.B. Dist.-
68,1912
58. 1950
Tensas Basin Dist.—
6s, Mar., 1907
380
V63 440
3-70
l6'5
. .
116% 120
June
3128,
3*8
3%s,reg.,Apr.,1902.A&O
3%s,Wat., Ap. 1,'17. A&O
3*28, Reg.,July,1919.J&J
3*28, Oct., 1936. ...A&O
3%s,Reg.,Apr. 1938. A&O
3s, Jan. 1. 1921
J&J
Brockton— 5s, 1910. A&O
A&O
4s, April, 1903
4s, Apr., 1920
A&O
M&N
4s, May, 1927
3%s, July 1,1916. ...JAJ
LOUISIANA
1923
Bedford— 7a, '09
.
ibi%
g.,
I
Sept., 1924.
AAO
5a, Oot. 1, 1903..
AAO
4s, g., March, 190" MAS
4s, Wat., Apr. 1, '26. AAO
New
July, 1901
1
Owenaboro—
fioott Co.—
4s, Refd'g July 1, '01-'21
g.,
g.,
J&J
1926
4a, Sept.,
J&J
April 1, 1920.A&O
3%s,Gold,Nov.l923..MAN
3%s,
3%a,
ibo"
MAS
in
MASSACHUSETTS
July 1. 1935.. .J&J
3*28, Water, 1938
.J&J
!3s,g., April 1, 1909. ..A&O
3s, g., April. 1915
A&O
110% 111%
3s, g., Apr. 1, 1929.. .A&O
116
114
MAN
116
118
3s, g., May, 1929
120
3s, g., April, 1930
A&O
118
3s, g., March, 1936. ..M&8
111
110
3s, g., July 1,1939... J&J
3s, g., July, 1940
J&J
3s, g. Water, Jan. 1,'41 J &J
iAmherst-48, g., 1920 J&J
(Arlington— 4s, 1904.. M&N
100
4s, Jan., 1922
J&J
105
4s, Nov., 1947
M&N
107
Attleborough—
3-25
48,Water,Julyl,1924J&J
3-25
4s, g., July, 1926.... J&J
3-25 Belmont>-48, June '17. J &D
105
114
104
4s, Jrly,
Needham—4a,
104
375
3-75
3-35
Bid.
To
Bonds.
Ask. Net
101%
Laurel—5s, 1915
J&J
48, Water, 1941
3-75 PooomokeCity-5B.'28.J&J
3-75 TakomaPark4B,May, 1930
'
109
LXXIII
Natiok -
108
108
111
112
114
100
30s
68,Refg.Feb.l,'12-17F&A
Pendleton Co.
58, July, 1910
Bid.
4
4
&D
[Vol.
To
Bonds.
Baltimore (Conoluded)—
4s, Water, 1926
MAN
3%a, Jan. 1, 1922.. ..J&J
3-50
31*8, July 1,1930.. ..J&J
400
J&J
3%8, July, 1940
3'50
3*28, Mar., 1945.. ..MAS
3%a,Jan. 1,1927.. ..J&J
315 Frederick Co.—
3%a, 1920-1940
J&J
6s, Son. Refd'g, '07.J&D
5a, Fdg, Sept., 1909-14. .
Bowling Green— 4e, 1918..
Boyd Co.— 6s,Rf .'01-04 J
Christian Co.— 5s, 1927....
Lexington— 6s, 1913.. F&A
5s, RR. aid, 1918.... J &D
To
Ask. Net.
Ashland—
Oaddo
———
6s,
124
117
126
119
116
3-50
3-75
338
—
July,
— —— ——
j
—
MUNICIPAL BONDS.
1901.
455
To
To
Bonds.
S
58,8ohool,Julyl,'06 J&J!
Wayne Co.— 4s, 1910. .M&N
3*a8, May 1, 1914.. .M&N
103
MINNESOTA
July
1, 1909. optional.... July
4b, Ctfs.of Indt. July. 1901
34s,Statef'd. J'y 1,'21.J&J
M&N
Ref *d*(?, 1917 . . .A&O
Breckenridge—
5b, Funding, Jan., 1910..
Cass Co.— 5s, June 20, 1919
M&N
M&N
58,g.,Wat.&Lig't,'2H.J&J
44a, May 1, 1914 M&N
5s, School, 1913....
5, Nov.. 1923
103
4ia Scotland Co.—
413s, '02-'07-'12-'17.J&D
103'8 4-50 8edalia-4i38, '07-'27 ..J&T
1084 4-37 4s,Ref.,July 1.1919..J&J
108ia 3-60 8ullivan Co.
1054 3'63 4s. 1903, '08, '13, '18. F&A
Springfield—
110
108
112
448, g.. July 1.1926. J& J
48,g.,Wat.&L't,'28.A&0
113
110
114
117
107
110
4s,
6s, Bridge,
3'8
•10
•10
•10
1114 310
116
1034 ib~44
5b. School, 1912-14.
34s,Sew.,July
1,'
310
310
310
310
4i4
1084 320
108
3-20
320
3-15
315
113ia
3-25
10414
100
100
3-25
6b,
6s,
Benton Co.— 5s, '0£-12.Feb.
Blue T'w'p—7s, 1903.. J&J
Callaway Co.—
M&N
102-70
5
5
5s, Paving, 1905.. ..F&A
5s, Funding, 1905...
5s, SchoolDist., 1908J&J
5 50
5-50
5s City Hall, 1912. ..F&A
4138, July, 1910
J&J
J&D
—
5s,Fd.,Aug., 1902-07 May
Grundy Co.— 5s,Ref.,'08-10
Hannibal—4 4s,'07-17A&O
Henry Co. 4s.Ref.Mar.'07.
—
1905-1915
M&S
Jaokson Co.—ls,'02-'09J & J
Jefferson City— 44e,'07J&J
4*38,
—44,Rf.,'09-19
Kansas City—
7e, park fund.ctfs.to 1921
44b, g.,Water. 1915. J&J
4s, School, July, 1907
J&D
4b, City Hall, 1910..
3 4s, School, 1919.... J&J
Kaw Township -
J&J
1908-1918M&N
Lafayette County—
34s, Ref., 1921 ... J&J
Lamar—4s, So. D.,'04,M&S
MtPleas't Tw'p., Bates Co.
44s,Ref., June 1,1907-17
Nevada—48.S.D., 1920. J&J
Pettis Co.-4s,Rf 03-18 M&N
Ralls Co.—4B.1903-18Feb.l
100
100
99
100
103
103
100
..
A&O
M&S
J&J
3^8
4-50
413
Keene—4s,
,
July, 1904. J&J
Manchester
5s, Water, Aug.1,'13. F&A
3-60
4138, Nov. 1,1913. ..M&N
Nashua—
102ia
10313
Portsmouth—
ibi"
&J
J&D
48,City,g., 1913
4s, g., Oct., 1916. ..A&O
M&N
4s, Nov., 1914
Rochester—4s, 1922.. J&D
Rockingham Co.
4s, Fdg., July 1,1905. J&J
Whitefleld--4s,1914,op.J &J
Woodsville— 4s, Sch. Dist.,
102-28 3-50
1901 to 1919
101
1014
4s,
Refund'g,1923..M&8
F&A
1906.. -M&N
J&D
4s,Water,Feb.,1922
June
.
1, '27..T&J
34s, 1929
3-35s, H. Sch.,1917.M&N
New Brunswiok—
M&N
J&J
Refund'g, 1922. M&N
-
Water, 1904
68,1906
7s,
Sewer.1923 to'32.J&J
44s, Sewer, 1915 to '21..
1901-1909. J&D
June,
4s,
Passaic Co.—
48,C.Hse 1910-1911. F&A
107
111
106
110
104
104
IO6I3
M&N
NEW JERSEY
425
Water .Jan.
1,'
27. J&J
4s,N.C.HaU,'28 to'30. J& J
4H
Ridgefleld Park—
448, Impr., 1902-20. J&J
102-90
80
85
:
95
108
109 14
107
108
104
105
Trenton
315 6s, Junel6,'01to'03.J&D
i'05% 310
5s, Sewer, Deo. 1, 1901
4s, Funding,1911...J&J
3V40
34s, Sch.,Nov.l,'29.M&N
ibi
101 13
Weehawken—
3-40
448,Sch'i,Apr.l,'ll.A&0
3 40 West Hoboken
102
110
5s,
Redem., Nov.'04.MA N
NEW MEXICO
1114
115
Prov.debt, '09 '19.
Ref'g, 1913-23. ..
MAS
ibi"
6s,
6s,
5s,
5s,
5s,
5s,
107
109
108
115
48,Bldg.,Mayl,'19-*29M&N
Las Vegas —
6s, Ref., Aug.'07-'17.J&J
110
111
117
113
109
118
114
3*15
J&J
Cas.def., May '03-23 J&J
Milit. Inst.'05-25...J&J
Cap.Bldg.'15-25...M&N
Ins. Asy..'15-25....J&J
NEW YORK
3 4s, Park, 1907-8 . . F <e A
3s, g., Jan. 30, 1903. J &J
3s, g., Jan. 30, 1906... J&J
J&J
3s, g., Jan., 1912
.
.
.
102
103
3V5"6
3s, g.,
1913
320 Albany—
.J&J
M
M&N
&N
7s,P.O.site,M'yl '04
6s,Park, 1915 to'19.M&N
Ss.Wsh.P. M'yl,'20.
Park—
Water, J'ne 1,'24.J &D
Paterson—
5s,Sewer,Aug.,1909.F&A
448,1934
48,1908 to 1921
A&O
Perth Amboy—
5s, Municip, June 1, 1903
44s,Water, Sept. 1, 1927
3-05 Plainneld— 4s,g., 1914 J&J
3 05 Rahway— 4s, Adj. '22. M&N
J&J
1104 3-20 4s, Water, 1932
109
3ias,Fdg.,Apr.l,'19.A&0
5s,
5s,
44s, Water, 1915... M&N
A&O
4s. Market, 1911
5s,
1904 to '13
Laconia— 4s, July, '21. J&J
A&O
4s, Sewer, 1925
A&O
4s, 1940
3-40 Aebury
7s, Water,May,1905M&N
6s, Corporate, 1908..
4s,St. Imp.,
104ifl
Hillsborough—4s, 1904-14.
106
J&J
4
104ia
105
A&O
1LD
116
104
.
Opt
'13
1935
4s.
4b.
IO414
1024
108%
6s, April, 1904
6s, Float'g, Feb. '09.
5s, City Hall.'02-'12.F&A
5s, gold. Assess. 24.
5s, Wat'r.J'ne 1, '21.
4
4
4
4
4s, Apr. 1, 1907
J&J
4s, July, 1903
Farmington— 4s, '07-1 7J & J
105
114
103
10? ia
lOlia
Water scrip, 1902. J &J
7s,Imp.&gen.City'06J &J
M&S
7s, Water, 1908
M&N
7s, Water, 1913
4s, Libr.,
105%
4s, B'ld'g, Jan., 1917. J
100
448, g.,R'd, 1924.... J&J
44s, Road, 1923
J &J
34s. Bridge, '05-20.. A&O
Jersey City— 7s. 1905 Var
7s, Water, 1904
J&J
F&A
105
109
1J9
M&S
5s, Ref., Sept. 1, '05.
Long Branch— 5s.
102-73 3-65
Claremont—4s, 1909.. J&J
Concord—4s, Jan. 1922. J &J
38.Rei.Wat. Nov '21.M&N
Dover— 4s, 1902 to '16 J&J
1(11
109
Refunding,1919.F&A
Hudson Co.—
6
3-25
6s,Mun.war.,Jan.l905. J &J
1, 1911. J&J
101*4 3-50 Haverhill—
4s, Fdg., Deo
48,R.,J'lyl,'09-19,Feb.l.
4s,
101
Ol'HTlS'ft^
Berlin—4s. Ref., 1917.M&N
Greene (jo.—
100
Hoboken—
109 13 325 Newark—
.
101
109
100
11914:
Morris Co.—
1909-'19.M&S
Douglas Co.— 58, 1907. J&J
58,1911
J&J
Fremont Prect. (Dodge Co.)
4s, Ref., 1909-1919. M&S
Grand Island—
6s,Water,Nov.l,'05.M&N
5s, Refdg, 1903-18 ..J&J
Lincoln—
6s, July 1, 1902--12..J&J
54s,Fd.Sept. 1, 1912.Sept
5s, July 1,1902-1912. J&J
4s,Lib'y, July
102*3
3-20
Harrison—
4s, Rf g., Jan. 1,1930. J &J
4i2B,Imp.Dec.28,'03.J&J
4s, g.,TaxArrear Dec'03
4s,g,Library,Apr.'28.A O
1024
4s, Ref'd'g,
1004
Columbia—5s, 'Ol-'ll.M&S
Dade Co.—
5s, Fg.,June,1904-14. Apr
price
100
Dodge Co.—
4s, Sch. D.,Jan.l,*19
100
320
.
3-75
South Omaha
6s, Refd'g, Oct. 1,1904
5-50
J &D
5s, June, 1915
4b, 1902-'07-'17
Cass Co. 48, Jan.l,'13.Jan
3-75
3-75
3-75
3-62
3-62
3-62
3-62
3-20
3-20
4iss, gold, Sept., 1916 ...
4s, g. Tax, 1909
...
Camden— 7s. 1906. ...M&N
4138, Water, Jan.,'23.J &J
4s, Fl. debt, July, '11. J&J
4s. Paving, 1929...
tN
3-75
3-70
NEW HAMPSHIRE
84s, State fund'K,1908. J &J
May 15,'06.M&N
A&O
F&A
M &N
J&D
5s,A88ess,Apr.l916.A&0
5s, Water, 1916.... A&O
NEBRASKA
5
MISSOURI
* Jf'iat
375
Refdg, 1908-18 ..J&J
413.8, Oct., 1917
4b, Funding, 1918
6b, Iin., 1917-1947... J&J
5s, reg..
4is8,g.,Wtr.J*lyl,'28.J&J
7s,
M&N
M &8
Norfolk—
4ia8,R'f 'd'g,1909-19. M AS
IO8I4
Vicksburg—
5a, RR. aid, 1916. ...F&A
Yazoo Delta Levee Dist.—
48,Feb.l,
3-75
4
Omaha
&D
1903
Laclede Co.—
5i38,C.H. g., 1901-17. J&J
5i38,C. H. g., '08-*15.J&J
5s,Sch.Dist,1907-17
4s,Ref 'g,1909-* 19. . .
102
Meridian—
78, Jan.,
3-75
5s,
3-50
3-50
112'13 3-35
. .
July 1, 1902-1910.... J&J
JeffersonCo.—
413s, Rfdg., 1904-19.J&J
Lewis & Clarke Co.—
Alma— 6s,1901tol909.Aug.
320 Blaix— 4s, 1909-19
J&J
8s, Sept. 1, 1907
Mar.
6s, Jan. 1,1928
J&J
Madis
6s,R, '02-22. J
JeffersonCo
J&J
6s. School, 1916
J&J
5h, Water, 1908-13-18....
Helena— 5s, Sob Dis. No. 1.
320
320
Greenville
—
375
375
375
375
3-20
24.J&J
Paving, 1916. ...A&O
Paving, 1926.... A&O
Misa. Levee Dist.—
5B,Ref dg.,1909-1924 M &S
Co.—
350
4i*8,Park,July,1929J&J
48,C.H.,Aug.l,1930.F&A
M
4
3-15 Silver Bow Co.—
3-15
5s, Fd. July 1, 1912.. J&J
414 Yellowstone Co.
MISSISSIPPI
m—
48,g.,Sewr,Jlyl,1928J&J
Bayonne—5s, g., 1902..J&J
5s, gold, 1911
J&J
358
Missoula Co.—
3-15
4s.Ref.Feb.l,'ll-'21.F&A
M&N
6s, State, Jan. 1, 1907. .Jan
is, State, Jan. 1, 1919... Jan
5b, 8tate, 1901-1906... J&J
310
375
Net.
3-50
3-50
&D
4ia8,g.,Water, 1909. J&J
4 4s, Road, Nov ,' 1 9.M&N
3-10
3-10
4
J&D
Winona—
3-25 Deer Lodge
58,1909-1919
10 Great Falls—
M&N
Stillwater—
MONTANA
3 78
. . .
10355
M&S
J &D
1921
M&S
419s, Ref., Sept., '18.
3-95
100
J&D
5s, 1925
4 las.Ro'd, Jnel .1903J
East Orange—
107-15 3-50
5s, Dr'n'ge, N'v.l,'03M& N
East Rutherford— 4s, 1929.
370 Elizabeth—
4s, Adj., July 1, 1922.J&J
Englewood-3 48,1930 J&D
Essex Co.— 4s, 1926. .F&A
116-85 330
4s, g., Park. 1938... .F&A
3-65a, Park, '15-35.. F&A
Franklin Township—
4s, Road, 1914-1929 J&D
3-75 Hackensaok— 4s, g., Sewer,
3^8
1902 to 1913
F&A
Cascade Co. Sch. Dist.No.l.
6s, gold. Mar. 1, 1905-15.
108
4s, CourtH.,Jan.l'21J&J
425
Ouster Co.—6s, 1915
115%
J &J
M&N
May, 1920
St. Paul—
106%
103%
Ask
Atlantic City—
Atlantio Highlands—
314
A&O
F&A
A&O
South
102
4'25
Paul— 7s. July,1903. J&J
6s, April, 1904
5s, Aug., 1904
5b, April, 1909
5s, C.H.& C.H.,1915. J &J
5s. 8oh..
2, '15.
44s, Sept., 1917
4b, June, 1912
102
111
J&J
Bozeman— 5s,W,'09-19 J &J
Mankato— 34s,Wt,'19F&A
May
100
106
Bid.
34
34
34
310
310
310
310
Beaverhead Co.—
1074 3-60 5s, 1909'19
448,C'urt-h.,Ap.'24.A&0;
Itasea Co.—
8ept.
6b, Fund., 1905
54e, g., Fdg., 1919,June.
St.
M&N
May, 1911
Vernon Co.
4*38,
Hennepin Co.—
Minneapolis—
M&N
8s, May, 1905
7b, RR. Aid,Nov.,'01.M& N
44s, Park, July, '13. J&J
44s, g., July, 1921.. J&J
A&O
4e.Oct. 15,1917
4b, Mayl5,1919....M&]N
4b. k., July 1.1925.. .J&J
4s, Jan., 1927
J &J
34s,Sch.,Jan.l,1929J&J
Otter Tail Co.— 58.1904J&J
July
Polk Co.— 6s, 1908
Ramsey Co.—5s, 1915 J&J
4s, Refunding, 1905.M&8
44s, Ot. H., 1916-17. .J&J
St. Louis Co.— 5s. 1908.J&J
102
107 350
105
104 19 310
To
Bonds.
Net.
IO6I2
.
ClavCo.— 6s.C.H.,1903AprJ
Crow Wing Co.,4s,'19.Juue
Duluth—
6a, Ref 'd., Jan. 1, '08. J&J
Ask.
f
oerts.,
Ref 'nd., May,04
6s,
5s.
3-20
t Joseph—
6s, Funding, 1903... F&A
4s. School. 1914
A&O
F&A
St. Louis—
111-91 3-60
6s, Prop'ty,our.,'06 A&O
104 H 3-45
6s, Park, gold, 1905. A&O
4s, Renew.,ster..'ll.MAN
1094
4s,Renewal,g.,1914.J &U
4b, Renewal, g., '18.. J&J
3-65s,renewT,g '07.J &D
3-65s, renew., g., 15.M &N
3-25
...
313a, renew., g., '09.. J&D
... 320
3*98, renewal, g., '19. F&A
...3-10
34s, renewal. g..'20.J&l>
Schuyler Co.-5s, '02.. M&S
4% 5s, Sept., 1912
M&S
1909. ..MAS
4a,R'f 'd'g, July 1, '09. J&J
J&J
4s, Water, 1929
Brainerd—
4*9
Bid.
34s, Ref.,1921
5s, Bridges,
.
104
1064
West Bay City—
Ref 8ohool
Bonds.
Net
Bid.
Traverse City—
6b,
—
3-65
3-65
4s, Imp.,Nov.,1906,M&N
4s, Park, 1902to'17M&N
2-85
2-85
2-85
85
85
310
310
310
310
310
H
.
—— ——
1
46
——
THE QUOTATION SUPPLEMENT.
To
Bonds.
Auburn—
4s, 8.C.
Bid.
Ask.
3i«
3i8
319
S.C.RR., 1906... MAS
Bergen—
310
310
J&J
JAJl
JAJ
JAJ
1
JAJ|
July 10.1933.J&J
3ifl8, g, July 10.1934.J&J
3ifl8, gold, 1936
J&J
J&J
J&J
Buffalo—
7s, Oot, 1908
7s,Park, 1916
7s, 1924 & 1925
AAO
J&J
J&J
3i«8,Park,Reg.,1927
3s,
Road, 1910
F&A
J&D
1916
Elnilra—
MAN
7s, April 1,
3*6
FlatbuBhTI— 38, 1904..M&S
31*:
4a, Water,
3*iB, May,
Fulton—
3-40, Wat., *05 to *29.J
Hempstead—
&D
103'60
J&J
1923
320
4e, Apr.
6b,
Kings Co.— IT
58,Sch. July ,1902
J&J
Kingston—
,
315
IO6I4
M&N
3-15
48, School, 1909-'17
4s, Road, Feb. 1, 1935...
31*6, Road, 1928....
315
F&A
315
315
5s,
M&N
MAN
3-25
Akron—
SHs.Corl.Hk.'lSEx.M&N
3i«
3»«B,g.,Pk.,1916,Ex.M&N|
3i8.
Exmt.,Oct.'15.MAN
Exmt., 1917. ..MAN
3^8, Exmt., 1322. .MAN
3148,
3>*8,
3ifl
31s
3ie
3i8
3i«
3i8
MAN
MAN
3*s, g.,192«,Exmt
Z^,g., '40, Exmt. ..MAN
3a, Water, 1904, Ex.AAO
3a, Arm< ry, '07, Ex. MAN
3a, School, 1913 ...MAN
3%
3a, g., Str.. 1914,Ex.M&N
3s, g., 8treet, 1916.
3a. (f.Dock,1924,Ex.M&N
2i«8, Tax ex, '09-29.
MAN
M&N
90
Niagara Falls—
5b,
102i«
92*3
North Tonawanda—
MAS
5s, Sewer, 1^11
4s.Wat., 1924
..A&O
330
3-25
325
Nyack—
!
.
H No-w part of
New York
Hamilton Co.—
FAA
5a. Aug. 1, 1934
5a,Elberon Av., 1911 J A D
450
June, 1936. J &D
4s,Pike& Brdg,1918.F& A
4s, O. H.,
Home City 4s, St.. My 1, 1930. M&N
3 90
3-20 Jackson Co.—
300
3-25
3-25
3-4*
330
3-30
345
350
3-50
3'4&
330
330
310
310
310
310
3-50
340
335
335
315 Lorain 315 68, Paving, 1901-*05.F&A
315 5s, Rlv- Imp., 18-32.J&U
315 Lucas Co.—
350
350
3i«8,R6fg.,Apr./30
A&O
4198, Road, '01-1908.J&J
4s, Court-house, '44.
M&S
Madlaon Co.—
68,8ept.lO,1901-'04.MAS
Madisonvile
4s, Sch.,May 11/30. M&N
3'lf
315 Marietta—
3-15
6a, g., 1901 to 1904. A&O
315 5a, Paving, 1906.. ..A&O
J
3-45
3-40
3-50
350
3-50
6s, Pav., Sept. 1/01-1904
5s, Sch., 1926 to '44.
360
360
5e,
4
325
325
350
8ewer/01
Martin's Ferry—
4
3-30
MAS
to '17. MAS
Marion— 68, 1910...
.
3*50
350
AJ
350
A&O
AAO
3-30-
A* O
to
5a, Itnpt., 1902 to'09. J
4s, Sewer/01 to '25.
315
6s, Watf-r, 1917
6s, Water, 1922
58, Sch., July 10/11. JAJ
5a, Sch., Oct. 21, '03.A&O
345
3-60
3 15
4ifi8,Replen.'04tol8MAN
J&J
4a, 1921-1924
A
325
1942.AAO
A Oct., 1905
350
J&D
A&O
MAS
A&O
Road, 1915
Lima—
3 30
&I.,Mayl914.MAN
5s Sew..Ap.l.'02 to 10
4a,
Lakewood— 4s, Sewer.Apr.
330
'04. JAJ
5s, Water, Jan., 1907 J&J
4s, St. im.,A,J'ne'21
4s, B, July, 1921 ....JAJ
4b, D, April, 1923...
City.
Water, May 1, 1914..
Redemption, 1920....
'17AAO
325 Hamilton—
325 5a, Gas, Feb. 1,1908. F&A
325 4i«8, 1902 to 1911 ...M&S
320
320 Cambridge—
3 20
Road, July 28/19.JA
Olenville—
5s. So Dst. 1912
3 30
Alliance—
4b, Water, 1920-29., F&A
Avondale (In Cincinnati)—
J &D
5a, June, 1916
Caldwell—
M^N
Gallipolls
5a,
4s,
3*8
3i«
3i8 Bowling Green—
3ie
5s, Ref'g,1908 to '17.
3i« Butler Co.—
4>28, Ct. H., 1906-07. JAJ
4i«8, Bdge/10 to '24.J&J
320
320
48,School, May, 1913....
4b, Police, Feb., 1914....
Flat price.
115
4a,Refg.,J'ne 16/10. J&D
5s,T.
4
Bndge/02to'l9.A&0
Gallia Co.—
5s, Jan, 1909
5
1918
58,Impt.,1902to
A&O
Road, Sep. 1,'05.MAS
4ifl8,Mayl/02to'08
OHIO
325
325
3'50
4a,
B'd of Agrl., Sept. 1
.MAS
1902 to lull
4i«B,
Univ., Deo, 1901'03..
3251
3a,
Fund.,
July
1902.J&J
325
1,
WilliamsbridgeHiK'y,
M&N
May, 1909-44
6b,
3^8, June, 1914-1923.
6a,
M
4i«8, Oct. 15,
M&e
3 25
360
360
330
330
330
July 1, 1914.. J&J
3-15 4B,Fund'g,Mar.20/21.M&N
315 4a, Refund'g, July 1, 1923.
Burleigh Co.—
Water, Feb. 1/12. FAA
3i«8,Wat.,Sep.l/07.MAS
New Rochelle—
3i«B, 1902 to 1906.. MAN
3i«8, 1904 to 1933.. .J&D
Brew York City—
7b, W. Farms.. '01 to 2147
7B,Morrlsania.l916-1980
3-20
68,Pvg,Sept.l,1907MAS
MAS
6a, School, 1904
IO8I4
Franklin Co.—
D
3-60
'02.JA
Deo,
1901
to
107-17
6a,
4a, Ref..
4a,
320
325
110
&N
6e, Hospit'l.May 1/04.
3i6 4ifl8,Rev., Apr. 25, '05. A&O
Newburg—
3 20
345
400
112
101 is
335
11545 41C
NORTH DAKOTA
3-15
Nassau County—
31*8 B'ld'g, 1330 ..MAS
4s, gold, 1908
4e, g., Water, 1927
Fund., Jan.l922.J& J
4s,g.,Ref.,J'ly 1,1929 J&J
5
315
315
F&A
A&O
MAN
48,Refdg.July/20-40.J&J
Erie Co—
4-10
4b, July 24, '09,opt..J&J
Fayette Co.—
4-?0
6a,Nov.l5,1901-'02.M&N
1. '29.
5a,
3-3
3-25
4-40
M
Water.May
Swain Co.—
3-15
Ref'g,
July
J&J
6a,
1/19
Wilmington—
315
315
315
JAJ
6s,WterSep.l,1907.8ep 1
5s,Water. Mar. 1/08. MAS
4s, St. Imp., 1905
4-55 Fostoria—
J&J
310
310
310
310
310
310
310
310
310
310
310
310
310
3-20
450 Findlay—
108
106
2-87
J&D
5b, Soh., Feb. 1, '00.
5s, April, 1915
4is8, Wat., '02 to '04. FA A
4s, Wat.. May 1,'05
48, School, 1911-'12.J&J
Delphoa—
5s, 1916to 1920
East Liverpool—
105
MAN
A&O
5s,g.,
Co—
July,1918
Dayton—
107
135
M
M
JAJ
July 1, 1929
Reldavi le—
Mount Vernon—
5s, Tax Relief.1902.AAO
3«*a,g..D*k/27.Ex
aid, 1920...
4s,
1931. ..F&A
1908-1928..
RR.
Raleigh—
6a, 1907
5b, 1927
Middletown—
58,1908
5s, g., Jan. 1,
6s.
M&N
5e.
320
320
320
320
Mecklenburg County—
4s,Water,Sep.l/20.M&N
1,
1906..
1P31..J&J
F&A
3^8, Feb.
1,
3-20
J&D
June. 1909
4i«8, May 1, 1910. ..M&N
4i«8, 1902 to 1923.. J&D
3i«8,Wat.,Mayl/20
H.May
MAN
48, F. D., Junel,'16.JAD
4a, Deo. 1, 1927
I
310
310
310
310
310
310
310
310
310
320
4s,Nov., 1909
320
J&J
1,1911.
58.
310
315
3-10
4^8, Viad., Nov.'02.MA N
4138, Sewer, 1921 ...Ma S
3-20 Cuyahoga
J&J
320 68, C. H.,May
320 Greensboro—
7s, Sept. 1/01 to'14.MAS
6s, FeD. 1913 to '19
*
10
10
3-20
320
3-20
320
3-20
320
,
5b, Ref.Mr.l,'02-'12
A&O
1919
6s, C.
Jan. 15, 1912J &J
3i«B,g.,Wat./12- 36.A&0
38,Rid.,Jan.l5.1914.J&J
Long Island City— 11
4s, Rid.
3-20
J&D
5s, Water, Ap. 1, '07. A&O
58,8ewer„July, 1912. JAJ
A&o
5s, Apr.. 1913
5B,FlreDep't, 1904 J AD
Defiance—
J&J
310 5s, 1929
310 Forsyth Co.—
4b, Park, May 1, 1905-'44
4s, Highway, 1940. . .J&J
AAO
AAO
AAO
AAO
MAS
10
1917
A&O
'10to'24.F&A
1910
AD
&o
310 Columbus—
310 6a, June, 1904
M&N
3ie Asheville
5a, July, 1911
3-10 Charlotte—
1,1917
4138, School, J'e,'02 J
4s, Wat'r April, 1903 A
4a, Oct., 1907
4s, Apr., 1920
4a, Park, 1929
4a, Park, 1931
NORTH CAROLINA
3ie Conaol. 4a,
Jamaica— IT
I
10
3-65a, Water, 1902.
10 Clifton (In Cincinnati)—
5s, Water, Jan., 1906 JAJ
4i«8, Gen. imp.,1919..1AJ
10
10
4i28,2daer.,May/20 M&N
10
4128, Sewer, July, '17.1 A J
10
4i*8,Wat.,2d8er./22A&0
Columbiana Co— 4s, Fund.,
310 July 20, 1901-1911. .J&J
1902.. ..A&O
4s,Pav., 1902 to '05. M&S
3^8;
5a, El.Rd.,J'ne, 1903J
5b, Oct., 1902
>
5s, Viad., June.l907.J
5s, Library, 1918...
4i*8, Wat., Apr., '02.A&O
320
320
315
5a.Wat.,Mayl,190?.MAN
Far Rockaway— if
5s, Imp., 1902 to '21..T&J
AD
AAO
&
AAO
3-10
I
4b. Sch'l, J'ly 1. 1904M&N
4s, Reg. May 1,*10
3i«8, Redempt'n, 1912-21.
5b, g.,
.
^•30
3-25
3i«8.8ewer/llto 27.
g., Feb.. 1937.. F&A
3i«s,Aug.l, 1918-38. F&A
365
310 31*8. Ext. to 1940. .JAJ
310 3s, Water, 1919-39.. F&A
310 Cleveland—
310 6e,B'dof Ed/07tol6MAS
315; Westchester Co.—
315l 4b, 19o2 to '06
J&D
J&D
3128, June, 1927
3iJ White Plains—
4b, 1914 to 1928. ...F&A
3i8
31*8, Water, 1930... J&J
3ie Yonkera-
College Point— ff
7b, July, 1902 to '13. .J&J
4a. g.,
3i8
3ie
3*10
5a, Nov. 1,1901-1914. ...
10 8eaCliff-5s,g,H,S'pl/01-20
10 Schenectady
10
4s,Wat.,N'vl/08-15.MAN
10
3s, Water, 1911-13.. F&A
15 Syracuse
3-15
4b, 1902tol908... .J&J
4s, Rfd. Feb. 1.1904.F&A
310 3i«s, Water, 1928... J&J
3-25
1910
1902
1,
M&N
MAN
MAN
FAA
M&N
3-10
315
Watertown—
7e, J'ly 1,1902 to'13. JAJ
JAJ
4e, July 1, 1920
4e, Dec.15, 1915 to 1928.
to
Apr.
7s, Fund'g, May/04.
7s, Nov,, 1908,
68, gold, May. 1906
6s, Aug., 1909
5e, Sew., May. 1909.
58, 30-508, 8. f., 1930.M&N
4b, 30-508, 8. f., 1931.JAJ
4s, S. F., 30-508/41 .JAJ
310
310
310
Rome—
Cohoea—
To
118
4i*8,Aug.,l'01 to'04.FA A
310 4s, June 2, 190l-'04 J&D
310 3i*B.Rer g, 1905-'] 4 F&A
310! 3ifl8, Reg. Imp., 1914 J&J
310) ntlca— 4s, 1901 to 1906....
AAO
1917
Ask. Net.
11138
310 4s, Apr.15.1921
J&J
310 Rotterdam Sch. D. No.15—
3 10
3- 10
Bla.
3-10
310 3a, Wa., July 1, 1920.JAJ
310 Troy—
6e, Parks, Jan.l, 1924 J&J
48, Sewer, May 1/13 MAN
31*8, Aug. 15, 1903. FA A
3i*8, Oct.,
48, St. Imp.,
MAS
J&D
MAN
J&D
J&D
48,1917
4s, 1927
3-10
JulylO,1932JAJ
3s. Water, 1905
3e, Bridge, 1925
Canton—
4i«8. Deo, 1903
310 4s,Fund.,Junel,'14.J&D
310 48. g., July, 1,1921. .J&J
310 Rochester—
310 7s, Jan. 1, 1903
.J&J
310 4s, 1922
J&J
310 3i«8,Ref g RR..1913.F&A
310 3i«s. Impr.,Oct./19.F&A
310 3i4S,B'dge,8ep.l/21.J&J
310 Rockland Co.—
310 5s, Reg., Mar .1910.. J&J
310 413, Mar.,1903-'05. A&O
310 3i*8,Fund./14to'24.J&D
JAJ
J&J
J&J
4s, Water, 1912
3i«8, g., Oct. 4, 1902. J&J
3>*8 g., 1911,Ex'pt J&J
3*s8'g.. 1902-1937.. JAJ
3J«8, Reg., g., 1924.. JAJ
3i«8„g, June 10,1925. J&J
J&J
3^8, gold, 1927
3ifi8.g, Jan. 1.1928. J&J
3i*s, g,
3i«8, g,
300
3-10 Richmond Co.— 1f
Reg., July, 1906. JAJ
Bridge, '15 to '24 .JAJ
48. School, 1920
4s, Pub. markets,'22
4e, Water, Jan. 1/14
Bonds.
3s, Bounties, 1907..
4s, Nov.,
Brooklyn— f\
Park, 1924
Water, 1902
Bridge, 1919
Bridge, 1926
Ask. Net.
315
to 1910
A&O
310 Cincinnati—
310 7 3s, May, 1906.... M&N
48,1902
3ie
,
LXXIII
7s, RR.,Feb.l,1902.F&A
4b, Bountiea.l905..M&S
3i«8, Sewer, 1905. ...FAA
3% Queens Co.—
& '29 FA A
3*98,Wat.,A g.l,'07.FAA
FA A
3»«b, Bdg., 1935
4e,C.H.,'19-'28
7s,
78,
6s,
6e,
5s,
4s,
Bid.
38,Julylu01 to 1929.J&J
Poughkeepsie
330
3»«8, Oct., 1903 to 1907Bln«haniton—
F&A
7e, Aug. 1, 1901
[Vol.
To
Bonds.
Net.
Onondaga Co.—
RR., 1902... MAS
S^s.May. 1914to'25.J&D
38,
J
Mercer Co.—
6« Sept.lSOlto
M&S
0«M*S
3-50
3-35
—
July
—
Bid.
Ask
Miami Co.— 5s. Bridge,
J'lyl,1901,tol908..J4J
Mlddletown—
4s, Park, 1920-30... F&l
Milf ord Center—
6s. Ref.,*ol to '13. .A&O
Net
Bonds.
335
Harrisburg—
6s, July, 1903
J&J
4s, City, July 1. 1920.J& J
3-50
4-25
A AO
4
4
Norwood—
3-60
6s, 190 1 to 1908
5e, Sept. 1,1915
5b, El. Lt.,'01 to*26.AAO
360
360
360
4^8, Road, 1901 to 1909.
F&A
F&A
1, '03. J&D
350
Pomeroy— 68,1914. ...MAS
3-75
3-75
3 75
6e, 1901 to 1904
Ottawa Co.—
6b. 1904 to 1918
Piqua—
6b, Ref., Deo.
340
360
1917. .MAS
1917..
Portsmouth—
5s, Water, 1906
M&S
M&N
3-40
3-40
4*28, Sch.,Mav.'04-'05-*07
Preble Co.— 6s, Brid>te,J &J,
1901 to 1913.... J&J 16
1901 to
J*J 16
1914
BtMarya 6s, Imp.,'08.M&8
400
Sandusky—
5s, Wharf, Aug.l,'09.F& A
4b, Pavg, 05 to '10'..
Bhelby— 5s, 1901 -'14..
3-40
Bhelby Co.— 68,1901-9. J&J
Springfield—
. .
i-25
{•25
68,R'd, 1911 tol919.F&A
Westwood (in Cincinnati)
3-45
Voungstown—
3-30
6s,Sohool,Sept.,'02..M&S
5s, Park, Mar. 1, '14. J&.f
58,Fire,Oot,'01to'17.AAO
5s, 8c.Dist..l907-08.M&S
Sanesville— 4-9B.1909.A&O
30
i
J -30
{•30
5-30
OKLAHOMA
10
10
•10
10
3ias, April, '15-'30. A&O
3*48, Ap.,1924
3148, April, 1930...
'04-24...
48, Apr.. 1918
A&O
A&O
A&O
A&O
104%
.M&S
103-69
102
6a,Fd.,8ept.l0.19Q4.Sept.
Reno—
1-65
58,Refg,1920to'29.J&D
Logan Co.—
104*2
5s, Ref'd'g.,1909-19..J&J
Oklahoma City—
109 1«
105
6b, Boh., Jan. 1, 1914 J &J
68, Fund'g, 1906 to 1915
Oklahoma Co.—
305
305
3 05
1916. M&S
A&O
OREGON
Portland—
Wa^Jan
5b,
1, 1917.J&J
5b, g.,Wat..Julyl,'23.J&J
Bridge,
5s, g.,
1925. A to
5b, g., Jan., 1922. ...J&J
11813
g.Jan. 1, 1922. J&J
Union Co. Sch. Dist. No 1—
5b g. June 1, '09-'19, J &D
Waaoo Co.— 7s,Sch.Sep.,'04
5s,
3-75
4
4
PENNSYLVANIA
06. Agricultural College,
Feb.. 1922
F&A
4s, Fund'g, Feb., 1912. F&A
3
3
3
1912.F&A
Allegheny—
i-«8, Jan. 1, 1903.... J&J
4b, 1901 to 1919
Var.
4a, July, 1925
J&J
4s, 1807-12-17-27
..J&J
.
Allegneny Co.—
58,Comp.,1913-1940. J &J
4a, Riot, 1902-1906. J &J
BraddocK—4^8, '01-16. M-S
4-ss, 1901 to 1927.. A&O
Bradford—4a. 1906-16-26..
Chester-
'14.J&J
3-25
110
3 50 Chattanooga—
3-90
6b, Sewer, 1909
Davidson Co.—
3-20
3-20
5
5
5
5
5
4igs.
1915
M&N
M&N
F&A
101%
Logan—
5s, g.,
1907
Jan. 31
106%
Ogden— 6s,g.,June,1901-ll
M&N
5s, 1913
4i«8, 1908-1918
Salt
F&A
100
101
i'62"
Lake City—
5s, Gen. fd., 1901-11. J&J
5s, Funding, 1912... J&J
M&N
5s, Fund., 1914
5s,Sohool Dist, 1902.F&A
"
1913. F&A
5s,
4b, Ref., Jan., 1921 J&J
'12
4e,Wt'r,Oct..'10-20.A&O
90
107
107
95
"96I3
Lake County—
5s, Fd.,Aug.l,'06-16F&A
335 Weber Co.—
5e, June, 1902-12.... J&J
3 35
Salt
6s, Agrio. College,
1910
110
1
J^j
102
102
112
103 14
VERMONT
98
110
A&O
5a , Asyl., '03-'08-'13.J&J
FA A
6s,
6s,
TENNESSEE
390
102
J&J
6s,g.,Fund.,1905-15.
6s,Impt.. 1908. Opt
1916
58,1917
'19.M&N
4s, Redemption, 1907.A&O
3a, Settlement (100)... J&J
3e,Settle't (1000), 1913. J&J
3a, Scrip
102is
San Antonio—
.
Yankton Co.—
4*28,Penitent.,Oot.'13.A&0
4*28, Redemp., 1913. .A&O
J&J
June, 1930. J&J
6s,
4-75
5
Refunding, 1908. J&J
Compromise, Jan.l,
i"08
UTAH
Mitchell— 6s, 1914.... A&O
Watf rtown- 6s, 1909. .J&J
6s,
105
3-30
5
5b, Territorial, 19 12 .. .J&J
4-75 3 ks, Refund'g, 1920 . .J&J
Lake Co.— 5s,Fdg., 10-20 yr
Marshall Co.—6s, 1915 J &J
320
310
310
310
Comp.,July,1918.J&J
114%
Funding, 1930.. A&O
Water, July, '36.A&0
Tarrant Co., 4a, Refd'g, '19
100*2
Waco— 5a, Gold, 1923.A&0
112
M&S
5s. Imp., 1920
102i2
Waller County—
i«6,Ref
,Nov.'08-18.
4
A&O
3-35
U. S. OF MEXICO.
335 See
Foreign Gov'ts , pa ge43.
335
Hanson Co.—
4b, Rfdg., '09 to
5s,
6s,1915,Option
115
107
6s, Refdg., Apr.. 1910-20
Faulk Co.— 6s, 1915..8.-an.
6s,
6s, Funding, Jan.' 12 J & J
6s,comp., July, 1918.J&J
Sherman— 6a, Ref.' 12. A &O
1919 ...J&J
Charleston-5s,Oot'22.A&0
A&O
4*28. 1928
4s, Jan & July,1909.J &J
Chester— 5b. 1917-37..J&.I
Custer Co.—
Port of Portland—
Houston—
1912 to 1937
117
115
SOUTH DAKOTA
5s,g.,C.H.,Julyl,'23.J&J
5s, Wat., 1908-1928.. J&J
5s, Llm. debt, Sep. 1, '21.
5s, Lim. debt, Junel,'23.
5s, Lim. debt, Jan.22,'25
5s, Lim. debt, 1927....
5s. Imp.,
105
i-75
1-75 6s,Sch.&Col., J'y 1,'05.J&J
3 75 5s, Soh. & Col. ,M'y 1,*07. J&J
i-75 413s, Ref'd.,May 1,'07.J&J
{•75 4s, Constit'n, Mar. 1,'10. J&J
{•75 Aberdeen— 6s, 1915.... J&J
375 5a, Oct. 1, 1901 to 1918
A&O
1903-1938.A&O
Palestine— 5s, 1938. -M&N
Paris— 6s, Water, Oct. 15,
109
Columbia— 3b-4s.1910. J&J
Sewer, 1905.. J&J
98
95
.
113
112
103
Aijien
110
J&J
89
85
Galveston—
5s, Fund'g,1905-15.M&N
3-05
5s, Ref., Jan.l, 1923. J&J
3-05
5s,Sew.,Nov.l5,'39.M&N
3-00 Lavaca Co.—
5s, 1902-1937, April 10.
3-15 McLennan Co.—
6s, Bridge, 1909 .Apr. 10
3!28,8ch.& Br.,1929.M&N
3s, Sew. & Imp., '29.M&N
New
1-30
4^8, Rerg,'20to'29.A&O
Teoumseh—
3-08
..A&O
4138, Sewer,
Payne Co.—
.
5s, Ref..
3 05
4i«8, Blue, 1928
J&J
4138,
issue, 1933.. J &J
J&J
Gainesville—
SOUTH CAROLINA
102
114
6b, Fund. Dec.,1904.J&J
6s, Fund'g., 1919 to 1922
F&A
6s, Water, 1922
5s, Ref., 1920
106
115
3is8,Water,Feb.,'29.F&A
J&J
58,1912
123
Woonsocket—
48,g..Refd'g,1919.A&0
3»«8,Wat ,Mayl,'3l.M&N
A&O
7s, RR., Apr., 1904..
68, Funding, 1917. -A&O
5s, Water, 1917
J&J
3
5s, Fd., July, 1931.. .J&J
1928...
-F&A
5s, g., Aug.,
3-15
4s, Water, July 2, 1940
3*28, g., Aug. 1.1939.F&A
Denison— 6s, 1904
J&J
103
115
4s.Refunding, 1929.. J&J
105
3 20 El Paso 5b, Sch.'14-'29F& A
320 5s, Water, 1909-'19
F
Fort Worth—
114
105
110
,
113-38
Mar. 28, 1919
Boh. Dist., 1913..
103
107
103
107
4s, Oct., 1901 to 1922..
Westerly—
4e, g., Sept 1927 ...M&S
102
85
18,33, Anr.10
Jan., 1909-39
Dallas—
5s, g., July, 1906.... J&J
4s, g.,Park, July ,'21. J&J
1928
75
4i28. Jan. 19,'09-39,Ap.lO
3-25 Brazoria Co.—
5s, Ct. H. Mar. 1, '09-19. A
Pawtucket—
g., Wat.,
3*28, g. Sewer,
103
M&S
315 Cleburne— 6s, '06-36.. J &D
Park, Feb., 1927
May 15, 1948. ..M&N
3^8,
North Knoxville—
5s, 1919
310 Bexar Co.—
3-10
6a, g., Aug
310 5s, Refdg.,
M&S
4s,g., Apr., 1927.
100
4*28, 1918, Water.... J&J
4128, Apr. 1, 1923.. .A&O
J&J
48, Water, 1919
4s, Bridge.Oct.1, '18J&J
L.
g., W. &
July, 1910-3O
Q-J
Bell County— 5s, 1909. Apr.
M&N
4s,
4s, g.,
4s,
123
115
111
115
Austin— 5s,
RHODE ISLAND
March, 1905
120
112
107
112
TEXAS
J&D
1939
3-75
3-65
3-65
J&D
6s, Comp., 1915
J&J
6s, Comp., Flip. '07.. J&J
5s, Market, 1917-1922...
4*2, Refdg., g., 1926. J&J
Nashville—
6s, Funding, 1905.. J&J
6s, Water, 1909.... M&N
M&N
6s, Water, 1911
M&N
6s, Water. 1913
5^8, Bridge, 1905... A&O
5s, Sewer, Dec. ,1911 .J & D
J&D
5s, Water, 1921
5s, Haymark., 1922. .M&S
4*28, July, 1907
J&J
Barre—4s, June,
June
1,
J&D
'03.. J&D
4s,Water,1921-1924.J&D
Bellows Falls—
4s. Water. 1915
360
375
Memphis
Sevier Co.— 5s, July, 1913.
3** Shelby Co.—
6s, Fund., Jan. 1, '24. J&J
3-e
315 Sumner Co.— 6s. 1913. J &J
3-15
4138, 1909
4*28, School, 1920.. .J&D
3»»s, June, 1915. ...J&D
4s, g.,
IIOI4
5s, g., Imp., 1921. ..A&O
4s, Funding, 1929. ..J&D
4s, Hosp.,Junel,'29
310
Warren—
Cleveland Co.—
"Flat, price
•15
•15
315
J15
315 Providence
F<sA
4b. School, July 1
3-«s. 1929
2'8
4s, g., July, 1910.... J&J
4s, g., May, 1937. ..M&N
Sidewalk, 1925.. M&S
Water, 1915
JAJ
f-«8,Fund.,Feb.,
2-90
2-90
2-90
2-90
3s,Nov.l,1901to'19.M&N
Pittsburg—
7s. Fund, debt, 1909. J&J
6s, Water, Jan.,1908.J &J
5s,Fund.debt imp.'13J D
4^8, School, July, 1919..
4b, Comp., Jan.,1915.J &J
3^8, Ref.,Apr.. '02 to '09.
Reading—4s,
315
300
4s, f'd'g, Deo.,'01-04. J&J
3 las, Deo.,'04 to '24. J&J
3i«8, Dec. 31. 1906.. J&J
3-98, Dec, 1907-26... 7&J
Newport—
Van Wert Co.—
6b, g.,
102-87
—
5s, Apr. 1, '11-41. ...A&O
tta,
3 »28. Oct. 1,19 10-20. A&O
Philadelphia—
J&J
6s, Taxed, 1904
3-25 East Providence—
48,g.,Fdg. J'nel5,'47.J &D
3-25
325 Lincoln 4s, July, 1911.
4s. Oct. 15, 1928.... A&O
3 25
M&N
1912
3-12
3-25
3-25
4s,Wat., Ap.,'05 to 20.Q-J
,
July 1,1908
J&J
4a, Park, July 1 '42. J&J
3»s8. Park, '24*29. ...J&D
1,
3-25
J&J
3-75 3-s, g., S. H., 1934
3-76 3s, State H., July. '38. A&O
Bristol— 3 ^B.'g., '30.. .M&S
3-25 Burrillville—
4s, g.,Impt., 1907.... J &J
1-25
325 4s, g.,Impt 1922.... J&J
3-25 Cranston— 4s,Aug,'29.F& A
4fl,
June
325
HoKeesport^es, 1907. JAJ
5s, Water, 1911
J&J
Newcastle Sch. Dist.—
3-40
&D
4J«8, Oct., 1919
A&O
4J48,8oh.,Feb.l7,'16 F&A
7b,
1923...M&S
alarm, 1923. J&J
Sept. 1,
Willi amsport—
3-30
3^28, Refg., '09-29.
4>«8,8oh..Ju'el8.'04.J
6s, School,
&D
.J
320
68,Mun.Aug.l,fl-10M&S
Btark Co.- 5s, 1912. .M&8
8teubenTllle 4s,l924 M<ss
Byoamore— 5s, Water and
Light, 1901 to 1920. M fe8
Tiffin— 4s, Sept. 1, '15.M&S
Toledo—
5a,Ref d'g,Ju'el,'03.J &D
5b, May 1,1911 ....M4N
1909
.
3-4('
J&D
3%,Ref g, 1930
Van Wen—
3-65
3-25
Steelton —
3-75
3-*s, Sch.Dlst.,1930. J &D
3-40 Wilkes-Barre—
3 -oB.R'd'g., 1906-17.. F&A
M&S
—
Hamilton Co.—
3-20
5s, B'dge, Oct. 1,'09. A&O
3-20 Knoxville—
Schuylkill Co.—
3-30
4s, Oct. 1, 1906-'16.A&O
3«, Jan. 1, 1902-'21..J&J
3-30 Bcranton—
6s, Building, J&J,
Ask.
68,1915
Johnstown— 5s, 1921
4s, Fire
Bonds.
Net.
Lancaster—
4-25
4-25
68,8ehOOl,1906to'14M&8
North Baltimore—
.MAN
6b, Paving, 1906.
Oberlin—
Ask.
Homestead —
41-28,
4-25
6b, Wat. &Lt., 1920-1929
Nelsonville—
6s, Ref.,Apr.2, 1914.
Bid.
5-40b, 8ept. 1, '15. ..M&S
Monterey Township
6s, Son., 1901 to 1904
Montpelier—
6s, Wat.& Lt., 1901-1906
El
4^
To
To
Bonds.
6b,
5e,
5b,
—
MUNICIPAL BONDS
1901.J
5s, Refund'g,
4*28, Refd'g,
—
124
106
125
102?8
—
4S
To
Ask.
Bid.
JAJ
Jan.,1917
Middlebury—
5s, 1920-1922
4s, 1920-1929
48, Jan. 1, 1926
4s, Refd'g, reg.1929
101%
105
108
104
Newport — 4s, g., Water.
June 1, 1920
J&D
Poultney—
4s, June 1, 1910 to 1918.
Rockingham—
4s.Jan.,1902tol917 J&J
Rutland—48,g., 1926. MAN
St. Albans—4s,Ref.'07.JAD
Stowe—48. 1901
to 1918...
95k
95%
10
125
J&J
J&J
4-55
A&O
F&A
A&O
107
112
103 %
MAN
F&A
ib"4%
6s,
J&J
J&J
5s, Sept.
41*
3-87
3-75
330
325
110
103%
3%s, Refd'g, 1919. .A&O
3-20
7s, Water, Jan. 1/02.J AJ
5s, July 1, 1907
J&J
58, July, 1910
J&J
3-20
315
315
315
315
310
5s,LlbyAMu.'01to'17JAJ
Water, 1906-7.... J&J
3%s, Jan.,1902to'21.JAJ
4s,
106
109
1918. ...F&A
110% 325
-
5s, Adjust.,
1912
Apr.
48,8chool,Junel,'13.JAD
450 3%s, Sch., 1919. ...July 1
4-50 Sheboygan 4*28,1911. MAN
AAO
J&D
FAA
325
325
3%
450 South Milwaukee—
5s,Wat'r,Oot. 1 ,1913 AA O
4
WYOMING.
4
4
6s, Capitol,
6s, Univer.
375
360
1902-'ll.Jan 1
Build'g, 1902
to 1911
1
360
5s,Refdg., 1909'29. Jan.3
Evanston— 5s, July, '10-30
Uinta County— 4% s.Refdg.
4-25
102% 470
Julyl, 1909-1918. ...J&J
400
Jan.
Big Horn County—
5s. Funding.
1910-1918
.
4-50
.
Cheyenne—
1921.
1,1917. .Sept.
58,Bridge, Jan. 15,'10. J AJ
3*28, July 1,1909-'19. J&J
Raoine
3-80
4
Parkersburg—
5s, Park,Junel,'16.June
130
118
4
4
4
1.
MISCELLANEOUS SECURITIES.
Prices marked thus
marked are flat prices.
(§)
indicate that the purchaser has to pay accrued interest in addition to the price given,
Bonds.
Bonds.
Ask.
Bid.
MISCELLANEOUS BONDS.
100
& Con. 6e, '03. FA
Adams Exp. col.tr. g. 4s, '48. M&S 104%
Albe. A Cb.es. Canal— 7s.1909.JAJ
Algiers W. W. & Eleo. (N. O.)J&D 118
lst g. 6s, 1*25
Aoker, Merrall
125
81
118
American Teleph. & Teleg. Co.—
J&J §10114 101%
Coll. tr., g. 4s, 1929
amer. Bell Tele.—Deb.4s, *08 J& J 103
90
Amer.Thread col.tr..g.,4s,'19. J&J § 82
American Writing Paper—
J&J § 68
70
1st g. 5s, 1909-1919
Artesian Water (Tenn.) 5s,'09.J&J 110 111
J&J 105
A&O
.
106
57'e
AugustaFact'y 1st M. 6s,'15.M&N 110
B. &S. Car Co., 1st, g., 6s, 1942. J&J §113
Battle House (Mobile) 6s, '05. M&S 111
Bay CountiesPower 58.1930.M&S 10*
Bersr. AEngleBrew.,68, 1921.JAJ 102
Bon AlrCoal, 2d series, 6s,'28 J &J 114
Boston A Mont'a, 7s, 1902. .MA N 104%
MAN 115
78, 1907
MAS 113
Boston El. Lt.— 68, 1908
MAS 110
58,1924
do
Boston Steamship 5s, g., 1920.... 102 ifl
Boston Term. Co.— 3%s, 1947 FAA 116%
Broadway Realty— G. 5s, 1926MAS 110
89
Bklyn Ferry Co.— 58, g.. 1948. FAA
N.Y.&B'nF'ylstee.Jan.l'll.J&J 5112
7
2
Bklyn Wf.&W.Co,lst,5s.l945 F&A
Buffalo Gen. Elec. Ref g,g.,5s,1939 §108%
AAO 76
Buffalo Iron 5s, 1925
Butte A Boston 6s, 1917
AAOJ§ 99%
.
58%
117
113
60
103
Col. Fuel Co.,6s,gen.,g.,*19, M&N 107
Gen., g., 5s, 8. f., 1943.. ..F&A 101
Col. & Hock. Coal & Ironist g. 5s, Jan. 1, 1917
J&J 91% 93
Commercial Bldg. Co. 6s, '07 M&N 5102%
Commercial Cable 4s,g,2397.Q-J
Com'wealthEleo. 5s,J'e,1943.MAS
106%
.
)
Central Electric Co., N. J.—
95
1st M., g., 5s, July 1, 1940.. J AJ
Cent. Hud. St'boat.— 5s, 1918. MAN 100
central Union Telephone Co.—
1st, g., 6s, Julyl. 1906-16... JAJ $107
5s, g.,Jan. 1, 1909-1919. ...JAJ § 99
&
AAO
F&A
Purchaser also pays interest.
j
AAO
J&J 104% 106
1926
Elec. Lt— 58, 1915. J&D §105
Hart'd L. &P.6s, 1912, Opt. AAO §100
105% Hartford
I
Hawaiian Comm'l
58,1919
A Sugar,
106%
5s
AAO 101
Hecker-J ones-J e well ,6s.l922 MAS
95
Hoboken Ferry— See N Y. AHo. Fy
108
112ia Hoboken Land Imp., 5s, '10, MAN §105
102% Hudson River Water Power Co.—
1st, g., s'k'g. f'd., 1914-'29.MAN §100
§
103%
107
AAO
A&O
Steel Co., deb., 5s, 1913..
imperial Elec. Lt., Heat A Power
(St. Louis) 1st M. 5s, 1930..
§
111.
102%
100
108
101
98%
97% 100
107%il09% International Navigation—
92% 93k
!
Bid.
Internat'n'l Paper-68., 1918. FAA 109
International Silver, 6s, 1948JAD § 95
Iron Steambo't 6s, July 1, 1901. JAJ
Jefferson
A Clearfield
C.
A I. Co.—
J&D
J&D
Kansas City Stook Yards Co.—
Conv. 5s, Feb. 1, 1910
F&A
1st, g., 5s, 1926
2d, gold, 5s, 1926
50
Ask.
97
60
105
95
.
jGen.Electric,deb.,g.,58.1922,JAD
Ga.Elec. Lt. Co.— lst,g„58,'30.JAJ
Gramercy Sugar, 6s, g., 1923.
1st. g., 5s,
4
Aug. 1, 1949
Cln. Chamb. Com., 4s, 1908, J&J. $100
Cin.Edison El.— lstg.5s,lfll7.JAD;
A&O
,
iGrandRiv.C.AC.g.6s,J1y.'19.A&0 106
102% Hack. Water Re-org. 5s, 1943 J&J 104%
Eleo. Lt.—
Cleve. £. II. Co.— lst,g.,5s,'27.
Cleve. & Sand. Brewing— 6s,g., '48 '{
,
109
July,1926AAO U07
JAJ §
g., 5s,
g., 5s, 1915,
Coll. tr. refd'g g. 4s, 1940.
91%
115
74
110
78
97
J&J, 106
J&J §102%
Cone. 5s, 1909-1929
103%
117%
102%
Champaign A Urbana Waterlet, g., refdg. 5s, 1909-1914. J&J §104
Ches. & DeL Canal, 5s, 1916. .J&J
Ches. & Pot. Tel., 5e, 1911.. ..J&D
Ohio. Edison Co., Deb. 6s
113%
Prices not
§118 119
Kentucky Wagon, 6s, 1923. ..J&J §110
Kings Co. Elect. Light & Power—
Consolidated Coal, 6s, 1911, M&S. §1st gold 5a, 1937
AAO §109 112
Consolidated Tobacco Co.—
Purchase money 6s, g.,1997A&0 §125 127
Coll. tr. g. 4s.,Aug.l, 1951 (w. i.)
69
69% B'klynEdis. 111. con8.4s,'39.J&JI§ 99 101
Coneol. Water Co. of Utioa—
Kinlooh Telephone, 5s, 1928. F&A §104% 105%
1st g. 5s, Jan., 1930
J&J §105 108
Knickb. Ice, 1st, g. 5s, 1928. A&O
93
Contra Costa Water, 5s, 1915.J&J 109% 110
Lack. Valley Water 5s, 1927..A&0 §106
110
Consum. L. H. & P. Co. (Eliz. N.J.)
Lanison S. Service— 6s, 1909. M&S §101%
J&D 105
5s, 1938
Lehigh Coal & Navigation—
Cov.&Cin.Bdg.,l8t,g.,4s,1915.J&J §105
106
4%s, g.,July 1,1914
-Q-J 113
Cumberland Teleph. & Telegr.—
Railroad, gold, 4s, 1914
Q-F
108%
l8ts'k'gfd.g.5s, 1918
J&J §109 111% 6s, extend, to 4s, g., 1914... J&D
F&A 5100
Deb. 5s, Feb. 1, 1920
Consol. mort., 7s, 1911
J&D
Cuyahoga Telephone— 5s, g., 1929 5
90
Gen. M., g., 4%s, May, 1924. Q-F
Dayton Electric Light Co—
Funding 48, g., July 1, 1948.J&J
103
lstg. 5s, Mar. 1, 1906-'21..MAS
Leh. Val. Coal Co.— See RR.
Denver Union Water 5s, 1914.I&J
96% 9* Los Angeles Lt. Co., 6s, 1905. J&J
102
Distilling Co. of A.—
Guar. 6s, 1905
J&J
104
J*J 80
C 11. tr. g. 58,1913
90
5s, ly24.
A&O
Domin. Coal, 1st, 6a, 1913... M&S §110
Loulev. Board of Tr., 6s, 1910, J&J
Eagle APhenix Mfg., 6s, 1928. JAJ 107
Louisv.WaterCo.,lst,6s,1906,AAO
112
Edison L. A Pow. S,F. 68,192 1 Q-F 128% 133%
2d, 58, 1910
FAA
112
Edison Eleo. (Bklyn.)— See Kings Co. E lee.
LowellEl.Lt.Cor.,l8t,5s,g '14.JAJ
Edison Elec. (N.O)— G.5s,1929J&J 109 112% Madi8onSq.Gard..l8t5s,1919MAN
109
Edison Eleo. 111. (Sav.) 6s,'19. AAO 108
6s,1919(J.P.MACo.certfs.).MAN
EUicott8quareCo.,G.5s,1935.M&8 §105 110
Maryland Brew.— 6s, g.,1939.MA8
MAN §100 105 Maryland Steel Co., 5s, 1922, FAA
2d g. 6s, 1910, Opt
Elmira Water Light A RR.—
Masonic Hall Ass'n (Wash.) 5s, '08
JAJ §
102% Mason. Temp. (Memph.), 5s 1910-30
1st g. 5s, Jan. 1, 1949
110
Empire State Sugar— 6s. 1915..IAJ
95% Met. Teleph. A Teleg. Co.—
103
Enterprise Mfg.,lst,6s,1903.M AN 101
lstg. 5s, May 1, 1918
.MAN §114 115
Erie Tel. & Tel., 6s, 1909
A&O
Mich. L. Superior Power Co.—
Col. tr., g., s. f., 5s, 1926 ....J&J
lstg. 5s, May 1, 1949
MAN 5.
100
CoU.tr gold 5s, 1928-29.... J&J
Michigan Telephone—
J&J
1915.
Evansville Brewing, 6s,
1st sinking fund, *r.,5s,1917.J AJ
Evansv.CottonMUl—68.1910.A&O
Cons. g. 5s, Jan. 1, 1929
JAJ
98
[FayAEganCo.— 6s.l903-'43 FAA
Minneapolis Brew.— 7s,1913 A&O
112
Frank Jones Brew. Co.— deb. ,5s, *
Minn. General Electrio Co.—
—
,
105
118
Bonds.
Ask.
& Iron—
& I. Dev.5a,Apr.l909. J&J
Colorado Coal AIr.,6s,g.'02, F&A
105
.
Oonsol. 5s, 1909
AephaltCo.ofA.cer.,g.5s, '49
Bid.
Col. Fuel
Col. C.
a.
Am.Bicycle— 6.deb.,5s,1919.M&S
American Brew. Co. 6s, 1915 J&J 110
Amer. Cot. Oil,4%s,Nov.,'15,U-F 100
99
Amer. Graphoph'e. Deb. 58..M&N
American Hide & Leather—
94
1st g. sinking fund 6e. '19. .M&S
Amer. Mail Steamship Co.—
105
1st g.s'g f 6s, Nov.l, '01-'08M& N &.
J&D 94
95
Amer. Malt 6s, 1914
100
American Security & Trust 4s
79
Amer. Spirits, g., 68, 1915.. ..MAS
Amer. Strawb'd Co., 6s, 1911. F&A §100% 101
l
1,
4%
AAO
5s, g., July, 1915...
Burlington 5s, Soh., 1906.
380 Oshkosh—48,
VIRGINIA.
Paving, Oot.
1909. J AJ
4-25 Milwaukee Co.—
3-80
5a, Build.,Julyl,'07.J&J
380 5s, School, July 1,'14.J&J
Huntington—
Flat price.
Water
3-80
3-80
390 Charleston—
Richmond—
1st, g., 5s,
380
4%s, Sch. Dist. 1919-'29..
102ia
,
Milwaukee
3-80
3 80
Walla walla—
WEST
113
108
.
Chic. Sub.
6s, Apr. 15, 1911....
5s, g., June 1, 1913..
5s, g., Fund., 1920..
ib"4%
109
M&N
lstmort.,
4-20
4%s,g,Wat,Nov,'19MAN
Whatoom Co. 6s, 1911Deo.
Whitman Co.— 5s,1912.Apr
119%
6s, Renew'l, J an.,'14. J &J
5s, Renewal, Ap.,'ll.
5e. Nov., 1924
48, Nov. 1, 1929.. ..MAN
Norfolk Co. Soli. Dist. No. 1
5s, May 1, 1911-21. .Mav
Petersburg— 8e, 1903.
6s, 1905
Portsmouth 4s, 1930. . J &J
Chic. Junct., ool.,
4-00
1910... J AJ
Tacoma—
4ifi
375
Norfolk—
1,
Co.—
400 4s, Ref'g, 1902-20... J&J
400 Kenosha— 3%, '09-'19..JAJ
400 La Crosse
—6s, School...
Co.
Dist, July
Ss.F'd'g.Nov
F
Elroy-58, 1911-1919.JAJ
3 75 Green Bay— 5s, '02-17. J&J
May
1912
2,
Ashland—
Bayfield
4-12
Co.— 6s,Apr.,1914. A
June
105% 3-70 Spokane
1935. ...M&S
88,1904-1909
6s, 1904-1914
5
5s,Sch.Di8.No.l,*10.JAJ
No. 1.1915
Skagit Co.—
4ia
6s, g., Fund, Deo. 1, 1913
4i* Spokane— 6s,Wat'r,'llAAO
4% 5%s, Feb. 1, 1918... .FAA
4-30
5s,g.,Refd'g,Sept.l.l914
J&J
66,1915
5s, Perm, imp., 1916. J&J
4%s. Refunding.1927
4%s, 1918-1928
4B.PaVg,Aug.'19-29
370
1911
May
Ask.
6s,Bdge.,Nov.,1901-24.N
5s, City, July 1,1919...
4%s,Bridge, J'ly 1.1924.J
5s, Sch. Dist.,
3-75
Lynchburg—
4e, Refdg.,
107%
108
108
108
413
4s,8treet Im., Jly,»29. J&J
Manchester—
5s. Refd'g, 1931
Newport News
118
Pierce Co. Sch.Dist.No.10—
4%s, refd'g, 1920.. F&A
Seattle—
6s,8oh.g.,Jan.l,1909 J&J
5s,F'dg,g.,July,1913.JAJ
5s, g., Apr., 1912
AAO
95%
9
6s,
5s,
Bid.
WISCONSIN-
325
VIRGINIA
1904-7
107
4^8. g,Sept.l,1920..MAS
Lincoln Co., 6s, 1912 .Sept.
350
350
Danville— 8s, 1903-11. J&J
MAN
5s, Nov. 1, 1927
J&J
350
3-10 Pierce
J&J
SB. New, c, 1932
S-Ss, Funded debt, '91 .J&J
6s, Trust receipts, stamped
107i«
Ballard, 6s, g., 1915. .J&J
Kiner Co.Sch. Dist. No. 50—
4i*8, Sept. 1, 1919. .MAS
King Co. Soh. Dist. No 1.—
109
Bonds.
Wheeling—
J&J
J&J
J&J
320 3%e,Fund.,Apr.l905,Apr.l
112
[Vol. LX.XI1I
Met.
WASHINQTON.
M&N
1921-1941
Ask.
Bid.
Richmond— (Con.)
109
Brattleboro-48. 1904.. J&J
J&J
4s, Jan. 1, 1911
J&J
4s, Jan. 1, 1918
Burlington—4s, 1908.. J&J
8s,
.
To
Bonds.
Net.
Bennington—
49,
J
THE QUOTATION SUPPLEMENT.
Bonds.
4a,
——
%
.
1st g. 5s, Feb.
tin London.
1.
1909-1929. FAA
t
101% 102%
Sale prioe.
Consol. g. 5s, Jan. 2, 1929.. J&J
Miss. Levee, 1911-1921
J&J
Miss. Levee, 1917-1937
J&J
Mo. Elec. Light, 2d, 68, 1921.Q-May
Mo. Edison Elec. 5s, g., 1927.F&A
94% 95
Monongahela Light & Pow. Co.—
lstg., 5s, June 1,1949 ... J&D 108
Monong. Riv. Coal— 6s, 1949. A&O
Montgomery Light & Power (Jo.—
Prior Lien 5s, 1947
M&S §100
Morris Aqueduct 4s, 1915
FAA
Mystic Wharf A Stor'ge (Boston)—
1st, gold, 5s, Deo. 1, 1906.. J&D
National Asphalt coll. g. 5s
Nat.StarchCo. Deb. 5s, g. 1925.J&J
Nat.Star'hMf g. lst,g,6s,'20. M AN
N.E'g.Br'klstg.68,Aug.l,'20.F&A j
N.E.Cot'n Yarn Co.g,58,1929.FAA
New Eng. Teleph. 6s, 1906... AAO
58,1915
AAO
120
102%
105
40%
97%
102%
mo
—
4
J
J
.
Bondft.
Bid.
New Haven 8.8. Co.— 6e, 1902. A&O
J&D
N.O. Brewing 5s. 1915
N.O. Cot. Ex., let. 5s, '06 .JAJAO
$100
108
AAO
N. O. Water 1st 6s,
N. Y. Biscuit Co.— 68, 1911... MAS
N. Y. AE. R. Ferry— 58. 1922. MAN
N. Y. & Hob. P.. 5s, May, 1946. J&D
Bond*.
Ask.
109
103** 107
Bid.
Brooklyn Union Gas Co.—
1st cons. 5s, g, May 1, 1945
MAN
Buffalo City Gas,g..5s, 1947.. AAOi
Capital City Gas Light Co.—
JAJ
1st g. 6s, Jan. 1, 1907
ili«a 115"
JAJ
97
Caronde^et Gas. 6s. 1902.
5 96
94
CityH.AL.,Fo8toria,5a,g.,'28.M&S
Colo. Springs L't & Power Jo.—
Hoboken Ferry 5s, 1946 MAN Jill 113
107
1st, g., 5s, Apr. 1, 1919.... A&O
N. Y. & N. J. Ferry— 5s, 1946 J AJ 105
115
Columbus GaBCo.,l8t,58,g.,'32,JAJ
N. Y. & N. J.Telep.,58, g.,*20,MAN 112
Cons.Ga8Co.,J.C.,lst,6,1904,MAN
N. Y. & Pa. Teleph. & Teleg. Co.114
Consol. Gae.N.J.— 5s.g..l936. JAJ
lstgolil58, Feb. 1, 1926. ..F&A
96
Gon. S'k'gfd g.48,Nov.,'29.MAN
N.Y. Susq. & W. Ooal-68, 1912.M&H 101
N. Y. & Wllkes-Barre Coal Co.—
MAN 50 60
I8t6s, 1933
Niagara Falls Power 5s. 1932. J &J 51071a 1084
98
Norfolk Ice Co.— 6s.July.1930 .JAJ 4
North Hudson L't H. A P. Co. (HoAAO
106
$101
1938
boken, N. J.)— 5s.
OaklandWaterCo.— 5s,g'd,'15.JAJ 1044 105
103 4 104
Ooeaalo Steamship 5s..'09-'24..TA
Paciflo Coast Co.— G..5s,1946 JAl> 110
Pa8saloWaterCo..Gn.g.5s.'37.JAJ §105
46
Pennsylvania Canal— 6a,1910,JAJ
Pennsylvania Steel— 5s.1917.MAN
MAS
Con., gold, 6s. 1925
Penn.Telep.— lst,g.5s,'08-18,A&O
People's Mut. Tel. (San Fran.)—
106%
JA
90
1st, g, «k. fd. 6b. July, 1928.
Bourse- 5s, 1913
Elec— Coll. tr.g.48,'49.AAO
5s, g., Tr. cert.. Apr.l,19i3.
Pittsburg Brewing 6s, 1949.. .JAJ
Pleasant Val. Coal— 5s. 1928. .JAJ
MAN
Phila.
Phila.
66%
AAO
1014
4103
Portland Water Co.. 4s.1927.FAA §108
5s
1st
g.
Pressed Steel Car Co.
FAA 99
notes, 1902 to 1911
-F&A 105
1911.
Water
Co.,
6s,
Raleigh
Rapid Tran.Ferry-G.,58,'44.M*N ICO
Rochester A Pitts. Coal & Iron
Purch.-inoney g. 5s, 1946 MAN 102
St.Jos. Sk.Ye.— lstg.,448,'30.JAJ §101
Bt. Joseph Water— Ref'd'g 1st lien
AAO 5100
5s,Apr.l, 1941
8t.lj.Agr.AM. Ist5s,'01-'06.MAN 5100
St. L. Brew. Ass'n, 6s, 1914, JAJ. 5 98
St. L. Cot. Com. Co.,6s,1910,MAN § 92
St Louis Exposition 6s, 1912.M&N
.
95
99
.
Term.Cupples Stat. & Prop.—
JAD I 99
1st g., 44a. 1917
St. P. Union Depot— 6s, 1930.M&N 512d
M&N 114
Consol. 5s, 1944
MAN 100
Consol. 4s, 1944
Seattle Elect. 1st g. 5s, 1930. F&* 104
1903
A&O 5100
Sharon Estate Co.— 5s,
Sibley Mfg. Co., 1st, 6s, 1903 JAJ 102 4
81088 Iron A 8.Co.lst,6s,1917FAA 103
AAO 80
Cons. 44s, 1918
Snoqualmie Falls Power Co.—
1st g. 5s, 1905 to 1929. ...MAN basis
South. New Eng. Telephone—
JAD 121
l8tg. 5s, Deo. 1, 1948
Spring Br'k Water— 5s,g..'26. AAO 5107
115
106
110
100
117
75
1134
Q-F 1024
1917
3d mtg.,' g.Vis", '1906 .V.V.V.Vq-M
Standard Milling Co.—
1st, g., 5s, Nov., 1930
8tanaard Rope & Twine—
FAA
1st, g., 6s, 1946
Income g. 5s, 1946
Stillwell Bierce & Smith Vail Co.—
AAO
let gold 68, 1903-1918
Sunday Creek Coal.g., 6s,'12..J AD
Sunset Telephone, 5s, g., Oct., 1929
Susquehanna Coal, 6s, 1911. ..JAJ
100
t
62
9
5105
96
5105
113
8wift A Co.— l8tg.5s,'10-'14. J&J 5101
TampaWater-Works— 6s, '15. M AH 105
Tenn. C. I. A RR.—
Tenn.Div.,lst6s, Jan.1917.AAO 105
Birm. Div., 1st con., 6s, '17, JAJ 111
CahabaC.M.Co.,lst,68,'22,JAD 102
DeBard.C. &I.Co.,68,1910,F&A
South Pittsburg, 6s, 1902.. FAA
98
95
Pratt Coal A Ir.— 7s, 1903.MAN
10th-23dSt.Fer.Co.,l8t,5s,'19,JAD 5105
Tenn. Cotton Mfg. Co.— 6s,'12.J AJ
50
JAJ
10
2dmort., 6s, 1912
Torrington Co., 1st g. 5s,'18..MAS 5lo7
Union Ferry Co.— 5s, 1920.. MAN 5 964
Union Light Heat & Power Co.—
1st 4s, May 1, 1906-1918.. .MAN 101
United Electrio Lt. A Power, Bait.,
1st, conv., g., 44s. 1929.... MAN
United Elec. Co. of N. J, 4s.. 1929 5 72*2
United Electrio Security Co.—
Coll. Tr. g. 58.1920 to 1931.F&A 5102
United Ilium. Co., New Haven—
1st 4s, Feb. 1,1940
F&A 98
U. 8. Elec. Lt. Deb. 6s, 1907. MAM 105
Cert, of indebt. 6s. 1907....
U. S. Envelope Co.
AAO
104
6s,
1914-27
Q-J
,
,
.
A El.— lstg.5s.'49M&N
106
100 102
109 »a
95"
Evans. Gas A Elec— 5s, 1913. J&J 5 90
of
Bergen
Gas A Elec. Co.
Co.—
102
Cons. g. 5s, 1949
JAD
Glen Falls Gas A Elect. Light—
103
F&A
lstg., 5s, Aug. 1, 1919
105
Gr.RapidsGa8-L.Co.l8t5s,'15.F&A
Haverhill Gas Light Co.—
106
lstg.s'k'gf'd 5s,Julyl, 1929. JAJ SEquit. Gas (Memphis) 58.1927M&N
Equit.Ill.Gas,Phila.,58,g.l928J&J
Hudson Co. Gaa— 5s, g., 1949, M&N 1014 1034
Hudaon River Gaa A Electrio Co.—
M&N 5105 106
latRef. g. 58,1929
50
46
IndianaNat.AIll.,lat,68,'08,MAN
98
95
Indianapolis Gas, 1st, 6a. '20, MAN
AAO l0 102
Jackson Gas, 5a, g., 1937
1034
Joliet Gaa 1st, g.,5s,1908-'38.AAO l
Kansas City(Mo.)Gas 5s, '22 A&O 51011* 103
L
Kenosha Gas & Electric Co—
lstg. 5, June 1, 1910-1930 J&D 5102
Laclede Gas.g. 5a, May. 1919, Q-F 108
43
Lafayette Gaa Co., 1st, 6s,'24,MAN
Lookport (N. Y.) Gaa A Elec. Lt.—
let M., g.,5s. Feb. 1, 1920. FAA 5100
Madiaon Gas A Elec. g.,6s,'26.
5107
Mankato Gas A Elec. L't Co.—
Ref'd'g g 5s, July
1,
102
1930. .J&J
MAS
Minneapolis Gas 6s, 1902
Cons. 6s, Mar. 1, 1910-30... MAS
984 Mun.
93
98
103
130
105
Gas., Albany 6s, 1906.. J&J
Newark Gas 6s, Apr. 1, 1944 Q—
Newark Consolidated Gas Co.—
Cons. g. 5s, Deo. 1, 1948. .JAD
N. Eng. Gas A C— 5s, g 1937 JAD
N.London G.& Elec.,g.5s. '27A&0
New York Citv— Consolidated Gas
N. Y. Gas &Elec. L. H. & P. Co.,
lst g. 5a, Dec. 1, 1948.. ..J&D
110
85
4-75
mon
1949. F&A
col. tr. 4a,
1st M., gold, 5a,
59
§
1074
103
105
108
eo
20
98
lOHa
87
73ia
103
108
107
113
113
JAJ 5113
1927.M&N 108
.
Consol. 58,1939
JAJ 115 116
Bingham +on Gas 5s, 1938. ..AAO 5 94
95
Boston Un. Gas, 1st, 5e, 1939, JAJ 5 85
2d. 5s, 1939
JAJ } 60
Brookline Gas— 5s. Aug.1,'13 FAA 5100
5 Purchaser also pays accrued interest.
103
1034s
77%
1044 105
14
216
344 36
89
310
160
32
90
12
214
Denver Gas & Electrio
Detroit City Gas
100
50
East Newark Gas- Light Co... 100
Elizabeth Gas-Light Co
100
Esaex & Hudson Gas Co
100
Evansville Gas & Elect. Lt
100
Gas & Electric of Bergen Co. .100
Georgetown Gas
25 + 65
Hartford (Conn.) Gas-Light
25 t 48
Hudson County Gas
100
31
Indianapolis Gas
50
60
Jackson (Mich.) Gas
70
50
Kansas City Gas
25
100
Laclede Gas Light.com
100
86
Preferred
100
98
Louisville Gas-Light
100 112
Lowell Gas
100 250
Lynn Gas & Electric
100 250
Municipal Gas (Albany)
100 245
Nashville Gas Light Co
50 107
57
Newark Consolidated Gas
100
New Bedford Gas A Edison. 100 125
New England Gas A Coke
100
74
New Haven Gas-Light
25 t 76
New Orleans Gas-Light
100 117
New York City- Consolidated. 100 222
Mutual
100 305
Standard, com
100 130
Preferred
100 150
50
Oakland Gas-Light & Heat
100
10O
25
O. &Ind.Cons.Nat. Allium. Gas.
1x94
Pawtucket Gas
50
Patereon & Pasaaio Gas & Eleo
26
People's Gas Lt. & Coke (Chic) 100 118
Philadelphia United Gas Imp.. 50 ti
70
50
33
68
72
35
87
101
113
109
58
. . .
.
84
1184
222%
312
135
155
51
33
104
People'e Natural Gas
50
People's Nat. Gas & Pipe'g ..25
Philadelphia Co
50
Preferred
50
Portland (Me.) Gas Light
50
Providence Gas
Rochester Gas & Electrio
1054 St. Paul Gas- Light
594 Salem (Mass.) Gas-Light
50
100
100
100
100
100
San Francisco Gas & Eleo
Equitable Gas-Lt Co ($5 pd) ..20
Pacific Gas Improvement . 100
Pacific Lighting Co
10
San Francisco Gas
3
Savannah Gas-Light
25
Southern Light & Traction— See St
Stockton Gas & Electric Co
50
Syracuse Gas Co
100
Toledo Gas Light & Coke Co.. 100
Troy (N.Y.) Gas
100
Union Gae & Eleotrio of N.J... 100
Preferred
100
Waltham Gas & Light Co
100
Waahington (D. C.) Gaa
20
Weetern Gas of Milwaukee
100
Wheeling Gaa Co
.50
1154
109
112
115
110
117
1044
105
102
52
100
1184
1185a
t
494 50
t
84
224 23
504 51
1
t
49
90
1
85
tx96
99
108
56
130
t
.
-
*
100
110
60
136
424 43
414
t
1
t
reet
t
4%
44
23
i
45
50
40
48
244»
V,
R
8
18
117
140
40
100
110
t
594
t
98
67
y's.
20
120
145,
mm mwmm
-
102
59
^
MINING STOCKS.
Aberdeen Copper
25 t 244 2514
1 144c 14580
Acacia
Adventure Consolid'd asses, pd .25 t 214 22
78Aetna Consol. (Quicksilver)
5 t
Alamo
1024 Allouez
Amalgamated Copper
13 4c 144c
1
25 8
4
100 1234 12334
25 180 200
25
t
American Coal
Am. Gold Mining Co. (St. L.)....10 1-05 108
10434 1064 Amer. Zinc, Lead & Smelting. .. 25
134 144
484
JAD 104 1054 Anaconda Copper
2d guar., g., 6a, 1904
25 t 48
37c. 39o
AAO 118 121 Anaconda (gold)
1st con., g., 6s, 1943
5
Equit. Lt.AFuel 6s, 1905.... JAJ 104
1054 Arcadian
25 t 164 17i*
15c. 1640
Chic.G.-L.&C.lst,g.,58,'37..J&J 110
Argentum- Juniata
2
24
Consum.Gas,l8t,g.,58,1936.J&D 107ia
25 1 2
Arnold
374
MutualFuel Gas g. ,5s, 19 17.M& N
106
25 t 37
Atlantic
Refunding gold 5s, 1947. ..MAS 5105 107
25 t 53 4 53%
Baltic (assess't. paid)
17c
18o
Philadelphia Company—
1
Battle Mountain Cons
lstcol.tr.,g.5s,1949
MAS 114 115 Bingham (Cop.&G'djTr.Co.r'ts.lO 22% 234
16o
Pittsburg Consolidated Gaa—
1 15%c
Blue Bell
4 780.
5c
FAA HHa 113 Bob Lee
1
1st 5s, g., Feb. 1, 1948
40
35
Light100
Quincy (111.) Gas A
Bon Air Coal, oommon
93
95
MAS 51031* 105
100
let g. 5s, Sept. 1, 1929
Preferred
138.
107
Rochester G. & Elec—5e.'12.M&N 106
10 t 14
Bonanza Development Co
4
10 1 34
95
St. Joseph Gaa— 1st, 5s, 1937. J&J 5 94
Bonne TerreF. & C. Co
6
10 t
St. P.Gas-L.— Con. ex. ,68,1918. JAJ 5112ia
Boston (Quicksilver)
2
3
1st, 6e, 1915
JAJ 5112ia
1 t
Britannia Mining
Gen., g., 5s, 1944
MAS 87
5 t 164 18
884! British Columbia
16
13
Southern Light A Traction- See St reet R y's.
Buffalo Iron Co. (Nash ville)... 100
44
40
100
Stockton Gas & Elec— 6s,'05. MAS
Preferred
40c 41c
l
Syracuse Gas.g., 5s. Jan ,1946. JAJ
90
95
Butterfly
Trenton G. & El.Co.,g.5s,'49.MAS 5104ia 107
25 X785 795
Calumet & Hecla
25 \ 304 30%
Troy Gas, 2d 6s, 1923
FAA 5117 118 Centennial (assessment p'd)
32
31
25
Consol. 5s, 1939
MAN 5113k 1154 Centennial-Eureka
40
100
Wash.Gas Co.— A,6e,1902-27, JAJ. 107
Central Coal &Coke Com
100
B, 6s, 1904-29
JAJ 107
Preferred
100 i.28*" 1374
Westchester Lighting Co.—
Central Lead Co
10
25 t 8
lstg. 5e, Dec. 1, 1950
JAD 51034 104 Central Oil
100
Municipal Gas Co. (Yonkersi—
Cleveland Cliffs Iron Co
54
10 t 54
6s, Jan. 1, 1904
JAJ 5100 105
Cochiti (Gold)
l8tg.8'k'gf'd58.M'yl,'20-'30M&N
People's G.L. A Coke, Chicago—
1st, guar., gold, 6a, 1904... jIAN
5-
102
1
i
N.Y. Sub. Gas— 1st g.5s,'49.M&& 5105
West.Gas, Mil., 1st, g.,5s,'33,MAN 5107
Wllilamspt. Gas— letg.58,'39.FAA 107
Par
Alleghenv Heating Co
100 275
AuguetaGasCo
25 f 36
Baltimore Consolidated Gas. 100
654
Binghamton Gas Works
100
29
Boston— Bay State
50 42c
Charlestown Gas A Electrio. 50 t 75
East Boston Gas
25 t 32k
Jamaica Plain Gas Light
100 127k
Brooklyn Union Gas Co
100 215
Buffalo City Gaa Co. com
100
7
Cambridge Gaa Light
100 239
t Prices per snare, not per cent.
t
. .
107
100
Pittsb'g Consolidated Gas, pref.50
1024
108
109
108
Colorado Fuel & Iron
Preferred
Col. & Hock. Coal & Iron
Colo. City
GAS STOCKS.
§107^ 110
40
50
Bid.
. .
Northern Un.Gas 5s,
Standard Gas— lat5a. 1930. MAM 115
N. Y. A Queens Elec. Lt. A Power
1st cons, g, 5s", Aug. 1, '30. .F&A
724 N. Y. A Queens Gas & Elec. Co.,
J&J 5102ia
1st g.. 08, 1949
64
Norwich(Ct.) Gaa AE.,g.Sa,'i27JAJ 5105
10ia Norwich (N. Y.) Gas & Elec—
MAS 5100
5s g., 1911-1931
106
Oakland G.L.A H.2d 5s, 1916.MAS 112is
49
Ohio A Ind. Gas, lat, 6a. 1926J&D
107ia Pacific Gaa Impr.—4s. 1930. Q M
120
Pateraon & Pasaaio Gas & Elec—
Console-, 5s, 1949
MAS 101
1024
Peoples Gaa A Elect, of Oawego
107
Par.
. .
105
109
5105
1944
.
Eleotrio
Preferred
5105
.
108
110
52
5107 4
5142 143
New Amsterd. Gas 5s, 1 948 J &J 108%
N. Y. A E. R. Gas— Con. 5s,'45 J AJ 108
110
1024
97ia 984
Ed.El.n.,N.Y.,lst.5a,1910MAS 106ia 109
1st con. g. 5s, 1995
J&J 121
105
Mt. Morris Elec. 5s,g,'40 .MAS 100
Central Un. Gas 5s, g., 1927. JAJ 108 "a 1094
Equitable Gaa let 5s. 1932. M&S 118
Pur.
104ia
GAS BONDS.
Atl'ta Gas Light, 5s, g., 1947. .JAD
Bait. Consol. Gas, 6s, 1910.... JAJ
104
83
81
102
May 1, 1920.opt.M&N
102 4 Memphis Light & Power.—
110
76'8 77i6
98 101
111
111
105
102
I02ia
107 13
1st. g. 5s,
Washington Market Co.—
Extension,
99
DetroitC'y Uas.Pr.l'n g.5s,'23..l A J
Detr.Ga8,oon.lst.g.5s,1918 FAA
A
118i« Columbus Gas Lt. AHeat'gCo.100
78
Preferred
100
Consolidated Gas of N. J
100
108
Consumers' Gas 'Toronto)
50
5-
AAO
6s, g., Aug., 1918
JAJ 5109
U.S.Leath.— S.f.deb.,6a,g.'13.M&N 112 1144
U. S. Mortgage & Trust Co.—
Ser.E to K 4s,l 917 to 1920 Var. Basis 4%
Va. I. Coal A Coke 5s, 1949... MAS * 44
48
Welsbach Co. CoLtr.g.5s,'30.J&D
Western Stone, 5a, 1909
AAO
Western UnionCollateral tr. cur. 5s, 1938 J A J
Mutual Union 6s, 1911 ....MAN
Northwestern 7a, 1904
J AJ
Real est., g., 7s, 1902
MAN
Fdg. A R.E.M.44s,g.,1950.M&N
Wheel.L.E.&P.Coal— g.,58,'19JAJ
1
.
St. L.
Spring Val. Water— 6s, 1906.. MAS
Denv. Gas
Stocks.
Ask.
Cincinnati Gas
1909
4s,
49
MISCELLANEOUS BONDS AND STOCKS.
July, 1901.]
100 1144 115
137
100
100
234 233a
&Manitou
1
Columbia Lead
10
1
Columbine- Victor Tunnel
100
Consolidation Coal of Md
654 Consolidated Coal Co., St. L...100
5
Consolidated Mercur Gold
31
10
43c Continental Zinc & Lead
25
Copper Range (asaees. p'd)
76
Coriolanus
Oreede
219
8
240
1
& C. C
Cripple Creek Consolidated
Daly- West
1
x Ex-dividend.
9c.
I
80.
94c
b5
21ifl
t
3
34
t
1
2
784 79
144c 1540
i
84c 84c
1
20
13
63 4
20
1
Dante
dale prioe.
7^80.
f
t
40
6c.
64c
In London.
1
so
THE QUOTATION SUPPLEMENT.
Stock*.
Stocks.
Ask.
Bid.
Par.
-
100 125 130
100
39V 40
100 113><) 115
1' 1-75* 176
Doe Run Lead
Dominion Coal
Preferred
Elkton Consolidated
Elm River
El Paso Gold
& Stook Telesr.
Par
(Guar.)
100
Mississippi Telegraph
50
Internat. Ooean Teleg. (Guar.) 100
Gold
111.
A
.
.
.
Bid.
Ask.
118
70
116
123
80
120
100
Mexican Telegraph
Mobile <fe Gulf Telegraph
100 140
40 169*
1 47580. 477go Sdontrea Telegraph
240. Northwestern Telegr. (Guar.).. .50 123
1 18*0.
Fannie Rawlings
lie. like Pao. & Atlantic Teleg. (Guar.) ..25
78
1
Ftnciley
Southern & Atl. Teleg. (Guar.). .25 100
100
FlatTopCoalL'dAsa'n
100
Western Union Telegraph
100
935s
Preferred
16* 17
25
Franklin (L. S.) Boston
ELbCTRIC.
100 117
George's Creek Coal
100
61c. oi*e Boston Eleotric Light
1
Gold mi Cycle
100 99
35 o 39o. Buffalo General Electric
1
Golden Fleece
95
180. 19*40 Buff.&Niag.F'llsElec.L.&P.Co.lOO
1
Gould
Central Light & Power(San Fran.) t 4
10 210 215
Granite-Bi-Metalllo (St. L)
25
lie. Eddy Eleotric Mfg. Co
10c.
1
HartG. M. & L
100 176
Edison Co. (Chicago)
95
100
Homestake Mining
20o 23*b Edison El. Ilium. Co. (Boston) 100 247*
1
Ida May
xllO
50o 17*0. 174»c EdlBon Elec. Ilium., Sav'nah..l00 t*
Ingham Consol
Eleotric Co. of Amerioa, $7* paid
55o.
56c
1
Isabella
100 J
Electric Storage Battery
43 * 44
Isle Royale Consol. Mining Co..25
100
Preferred
46i«o.
48c;
1
Jack Pot
100 261
General Eleotric— Common
51
48
100
Coal
Texas
Kansas &
Preferred
100
7580. 7%C.
1
Lexington
100 175
Hartford Electric Light
80
70
100
Maryland Coal, pref
Kansas City Electric Light. ...100 93
Maes. Consolidated (assess. p<L)25 t 16\ 17
100 104
Lowell Eleotrio Light
--1
Matoa
100
18*
Mo. Edison Elec. Lt., 00m
1*
25
Mayflower
100
E5
Preferred
10 t
Melones
9834
15 t 4*| 5is Montreal Heat Light & Power.100
Merced Gold
434
Mutual Elec Lt., S. Francisco.. 10
25 t 8*j 9
Michigan
Narragansett Eleotrio
50 »x93»s
25 1 42*[ 43
Mohawk, (assessment paid)
92
t
5 371*0. 39c. Narragansett Elec. Debentures.
MoUie Gibson
21*
50 t 13* 13* N. Y. & queens Elec. L. &P...100
Monongahela River Coal
100 69
Preferred
50 t 47*
Preferred
87
100
Niagara Falls Power Co
25 1 4*
Montana Coal & Coke
5*
27o. 28c. Phila. Eleotric Co. ($5 paid).... 25 t
1
Moon Anchor
xll9
100
4* Rhode Island Elec Protect
7 tx....
Napa (Quicksilver)
Str.
5*o. 5%c. 8acramento Elec. Gas & Ry...See
1
Nellie V
100 135
Salem (Mass.) Eleotrio
35
20 28
New Central Coal
100 37
Seattle Electric
tx
8*
5
(Quicksilver)
BTew Idrla
Preferred
100 97
20340
20*0
1
Nugget
37
United Elec.Lt.& P.. Bait., Pref. 50
4
25 t 2*
Old Colony
18
United fclectric of New Jersey 100
3138
t 31
25
Dominion
Copper
Old
8* 10 United Eleotric Seour., pref.. .100 100
100
Ontario Silver Mining
18o. 23o.i United Ilium. Co. of N. HavenlOO 110
1
Orphan Gold Mining
76
West'ghouse Eleo.lst preferred. 50
25 t 89* 90
Osoeola
50 t 70
2d preferred
54
10 t 53
Parrot 8ilver & Copper
8380. 8*0
1
INSURANCE.
Pharmacist Consolidated
4
25 t a
Phoenix Consolidated
Albany—
6*c.
1
Pilgrim Consolidated
100 135
Albany Insurance Co
1 10*c. 10*c Commerce Insurance Co
Pinnacle
100 130
32
32*
100
Pittsburg Coal
Baltimore—
97
96%
100
Preferred
10 t 23*
301 313 Baltimore
1
Portland
18 t 2514
5c. Firemen's
4*0.
1
Prince Albert
24
10
3* 4* German
100
Quicksilver Mining Co
25 t
German American
11
9
100
Preferred
15
1
10
Home
25 1174 175
Qolnoy
5 1
434 Maryland
25 » 3*
Rhode Island.
t 35
7'
25
7*60.
o.' Peabody
8
1
Rose Nicol
1
6*
United
Fire
le*
14*
10
Lead
8t. Joseph
7*
t
7
10
Copper)
(Gold
&
Santa Fe
Boston—
16
25 t
100 102
Shawmut Oil
American (Fire & Marine)
25 1343
Tamarack
100 197*
Boston Marine
2*<
25 t 2
100 100
Tecums eh
Title
72* Conveyancers'
72
Tennessee Coal (ron <& RR. Co. 100
100
Massachusetts Title
21* Mercantile (Fire & Marine)
25 t 21
Tennessea Copper
100
63ac.
1
100
Traohyte
North Amorioan (Fire)
54* 56
...25
Tri Mountain assess, paid
Brooklyn—
38*
25 t 38
Trinity
20 130
6 78 Kings County
10 t 6%
Union Copper Co
50 150
Nassau
United States (vot. tr. certfs.)..25 t 20* 21
50 185
Phenix
12
25 * 11
United States Oil
50 450
Williamsburg City
Utah ConsoL Gold, Tr, rec'ts..4-85 32* 33
1
5
Victor
J.—
Camden,
N.
5
25 1 4*
Victoria
Camden Fire Insurance Ass'n...5 t 10
1 tl-20 1-25
Vindicator
68
67*
t
50
Westmoreland Coal
Cincinnati—
16 ia 17
100
88*
25
White Knob
Cincinnati
2*
2*
f
25
25 100
Winona
Commercial... ..•
59
25 t 58
Wolverine
20 180
Eureka
15c Fidelity
1 14*20.
100
Work
1* Merchants' & Manufacturers'... 20
25 t 1
Wyandotte
80
1
100
Zenobia.
National
100
Security
25 100
Washington
TELEPHONE.
12
4*
t
4*
1
150
172
126
83
103
240
100
100
12
1
—
.
268
95
19
57
99
6
I
..
23
69 S4
95
Rys.
150
99
38
1
,
19
79
71
\
140
135
I
1
6 7e
100 112
100 171ia
100 140
Bell Telephone of Mo
Bell Telephone of Philadelphia 50 t
36
100
Central Union Telephone
67*
Chesa. & Potomac Telephone. 100
100 x270
Chicago Telephone
City ASub. Tel. tCln.) (new stk.).100 200
100 127
Cumberland Telephone
100
Cuyahoga Telephone
100
East Tennessee Telephone
60
Erie Telegraph & Telep(Tr. rec'ts
100 31*
Federal Telephone Co
100 120
Hudson Kiver Telephone
2*
10
Mexican Telephone
100
Michigan Telephone
98
Missouri & Kan. Telephone... 100
100
New England Telephone
N. Y. & New Jersey Telephone.100 170
100
N. Y. & Penn. Telephone
50 t
Pennsylvania Telephone
50 tx96
Providence Telephone
100 140
Southern New England Tel
15 t 4
TeL Teleg.A Cable Co
Beli Telephone of Buffalo
Bell Telep'ne of Canada
17514 Teutonia
142
Hartford—
iEtna
Connectioat
Hartford
2Y5" National
210
Phoenix
40
.
129
42
55
55
)
Steam Boiler
Life Insurance—
^tna Indemnity Co
jEtna, Life
3.:* Connecticut General
125
Hartford Life
26b .Travelers'
»
,
Cooper
116
25
185
{95
1
Louisville—
100
139
176
German
Louisville
200
lose
Western
Mutual Life of Kentucky
Sun Life of Kentucky
90
Memphis—
Bluff City
Factors
Hernando
TELEGRAPH.
American
Dlat. Teleg. (N. Y.)..100
Phoenix
34
97
Amer.Teleg. & Cable (Guar.).. 100
Central A So. Amer. Telegraph. 100 106
100 184
Commercial Cable
25 115
Commercial Union (Guar.)
Commercial Un. of Me. (Guar.). 100 115
Dominion Telegraph (Canada).. 50 125
78
100
Empire A Bay State Teleg
47
Franklin Telegraph (Guar.) .. .100
t Prloe4 are per snare, not per oenu
3934
101
109
188
125
Mobile—
Factors & Traders
Stonewall
Ti
Prudential Life
Ex-rights and ex-dividend.
Germania
Globe Rutgers
Greenwich
Hamilton
Home
New York
Niagara
North River
Pacific
Peter Cooper
Stuyvesant
United States
Westohester
145
105
145
20
100
100
40
100
50
100
50
114
98
600
320
80
75
515
290
116
102
25
15
50
100
100
50
25
25
20
25
25
10
160
100
130
295
90
190
150
130
50
135
330
Mechanios'
Pennsylvania Fire
Reliance
Spring Garden
Teutonia
Union
United FiremenB
PlTTSBURQ—
105
140
305
100
200
156
120
140
25*
423\
385
381*
118
22% 23
125
98*
60*
35
507
60
73*
90
20
21
50 65
100 69 100
70
50
50 50
60
50
76
50 72
50 67*
50 85
50 48
50 101 110
49
52
37* 105
50
50 76
60
50
50 51
City
Citizens'
German
German- American
Humboldt
Monongahela
Teutonia
Union
Western
Equitable
Merchants' (Liquidating)
Prov. Washington
Virginia Fire &
Virginia State
90
526"
137
25
25
100
50
50
100
20
10
M
50
50
50
60
55
25
25
37* 39
28*
27
81*
100 242*
ST. LouisAmerican Central
25
Washinqton—
t
48* 49
10 t 27
100 110
Arlington (new stook)
Colonial
Columbia
Commercial
Corcoran
5
t
5
t
50
20
25
100
50
5
10*
100
5
20
10
Washington
5
33*
t
85
9*
6*
t
434
t
5
t
3*
101
102
103
104
105
106
1897
1898
1899
1900
1901
MANUFACTURING.
Amory
(N. H.)
Amoskeag (N. H.)
Androsoogin (Me.)
Appleton (Mass.)
Arkwright Manuf. Co.
Arlington Mills (Mass.)
Atlantic Cotton Mills
(F.
5
4*
102*
103*
104*
105*
107
108
Par.
100
100
100
1000
100
1000
Acushnet Mills (N. B.)
Am. Linen (Fall River)
8
x87* 91*
MARINE INSURANCE SCRIP.
Atlantic Mutual— 1896
115
1034
4
63
30
40
t
210
I
76
9
t
\
District
100
28
120
5h
5
25 t 70
1x
7*
5
Columbia
825
128
82* 90
140
50
Jefferson
RigKS
Title Insurance—
Real Estate
Sale prioe.
121
AM
Potomao
102
102
105
95
90
165
110
105
97
1104
100
25
Fire Association..
50
Franklin Fire
100
Girard F.
100
Ins. Co. County of Phila
100
Insurance Co. of N. A
10
Insurance Co. of State of Pa... 200
People's
120
130
49
Philadelphia—
American Fire
Delaware Mutual
Metropolitan
National union
5 305
50 230
25 130
5 190
775
;
Farragut
German- American
140
145
Merchants
;Newark Fire
Empire City
Fireman's
Franklin
100 135
100 140
Firemens'
84
55
190
90
130
95
100
tl50
100 100
100 100
100 100
100 90
Newark—
Continental
San Francisco—
100 87* 100
100 320
100 J 50
100 130 i"40"
100 405
American
Citizens'
Commonwealth
Fireman's Fund
290
200
515
230
183
100
95
New York—
Richmond—
I
50
100
100
100
100
t
Providence—
100 200
20 50
20 tlOO
100
100
100
100
100
50
Southern
Teutonia
J102M National
People's
Pittsburg
;
Dayton—
156*
17* Columbia
& Traders'
Armenia
Birmingham
1
1738
Lafayette
Merchants'
Mechanics'
Allemannia
|
100 11156
Home
24S4
t
Telep.&Teleg. Co
Rights
100
100
100
50
100
100
100
100
100
Hibernia
24
40
16
4
50
1
Am
Germania
Lumbermen's
I
i
.40
Asb.
New Orleans—
Hanover
*
—
New Haven—
Security Insurance Co.
7* German- American
80
Bid.
Par,
Eagle
$250
112
I
—
Stocks.
Sun Mutual
t
LXXIII
[Vol.
R.).100
100
100
319*
96
132* J133
11695
*
1700
127*
ti'22* ;i24
87*
100
60
Barnaby Manuf. Co. (F. R.)...100 89
100 100 102*
Barnard Mfg. (Fall River)
100 132*
Bates (Me.)
1000 t 800
BoottCot. (Mass.)
Border City Mfg. (Fall River). 100
1000 ft.... 340
Boston Co. (Mass.)
100 212
Boston Belting
Ex-dlvldend.
J
.
%
'
•
MISCELLANEOUS STOCKS
July, 1901.
Stocks.
Par. Bid.
700 »
Boston Duok (Mass.)
60
Oabot Manufacturing Co.(Me.)100
100
90
Chace (Fall River)
75
100
Chloopee (Mass.)
Olty Manufacturing Co. (N.B.)IOO 115
500 UOO
Oooheoo (N. H.)
100 130
Collins Co. (Conn.)
100
Columbian <N. H.)
100
Conaniout Mills (P. R )
21
100
Continental (Me.)
1000
tso
230
1100
.
Utica
Willowvale Bleaoh'y..lOO
(Fall River)
100
Wainsutta Mills (N. B.)
100
Weetamoe (Fall River)
100
Whitman Mills (N. B.)
100
fork Co. (Me.)
750
American Straw Board
Amerioan Sugar Refining
Preferred
American Surety
American Thread Co., pref
American Tobacco
.
.
800
175i
Exoh...
Baltimore Stock Exo'ge 16*506
Boston Stock Exchange. 22,500
Chicago Board of Trade.. 2,400
Chicago Stock Exchange. 1,300
Philadelphia 8took Ex... 8,500
Colo. Springs Exchange..
t
50
100
100
100
American Type Founders
American Window Glass
375
425
9,000 12.000
25,000
2,400 2,500)
1,400
8,500 9,000
2.S00
MISCELLANEOUS STOCKSPar.
Adams Express
100 175
Aiken Manufacturing Co.(Ga.)100
92
Alaska Packers' Ass'n
100 128*2
Albany Safe Deposit & StoragelOO 110
Algiers
W. <£ Eleo (N. O.)..lC0 120
Allis Chalmers Co pref.
100 103
American Agri. Chemical Co.. 100
304s
Preferred
100
89
Amerioan Bank Note
50
56
American Bicycle
4*2
100
Preferred
100
American Can Co
100
27%
Preferred
100
76
American Car & Foundry com. 100 32%
Preferred
100
87*2
American Chicle Co.
100
83
Preferred
80
100
American Cotton Oil
lOOi
31%
Preferred
100
89
American Express
100 195
American Graphophone
91*
10
Preferred
10 t 103a
American Hide & Leather
1001
9%
Preferred
100 40
American Hosiery Co
25 H55
t Prices are per share not per cent.
185
95
1291s
"6b"
53% 53 78
96
"f"5*
100
17
100
82
Preferred
100
American Wringer, com
100
Preferred
100
American Writing Paper
100
9»2
Preferred
100
30
Augusta Land
100
80
Augusta Factory
100
20**
Bal imore Warehouse Co
TO
20
Barney & Smitn Car
100
Preferred 8 per cent cum
100 1*4
Bay Shell Road Co. (Mobile). ...25 25
62
Bethlehem Iron Co
50
23S
Bethlehem Steel Co
50
35
Billings A Spencer, 6 p.
25
Bond & Mortgage Guarantee.. 100 360
4
Boston Land
10
64
Boston Steamship Co., com... 100
85 S
Preferred..
100
Brandon Printing Co. (Tenn.) 100 100
Broad Brook Co. (Hartford)
25
23
Brooklyn Ferry Co
100
10%
Brunswick Dock & City Imp.. 100
Burr Index Co. (Hartford)
25
California
& Chicago Can. &
74%
Dock Co
100
48%
Cambria Iron Co
50
t
Cambria Steel Co. ($10% paid). 50 26 78
10U
Canton Co. (Baltimore)
100
f
.
1
1.%
84
9o
117
2%
11
81
t
,
.
•
t
1
27%
23%
40
385
1
.
1
110
127
98
66
87
106
25
25
11%
25
75
48%
27
101
105
102
23% 26
70
75
I
410
425*
x ... 159
xl30
llo
30
99
881*
100
185
105
31%
90
58*2
5%
25*4
28
76*2
32**
88*2
87
82
32
91
203
9*4
112
50
loO
89%
1
10%
1012
41
101
i*6*6"
200
85
103
105
79
18
98
Preferred
101
Mount Olivet Cemetery
100
44*2 Mystio Wharf & Storage com. 100
88
Preferret, M&S
100
60
55
Nashville Title Conmany
17
10
Nashville Warehouse & Elev..lO0
67
60
Nashville Woolen Mills
100
21»8 National Asphalt
21
50
1
40*2
40
Preferred
50
29»2
t
National Bisouit Co., com
100
46 7t
t
Preferred
100
8**
9
National Carbon Co., Com
100
69
68
Preferred
100
119
118
Nat. Enamel. & Stamping
100
80% 81
Preferred
100
250 300
National Fertilizer (Nashville) 100
97
t
National Fire Proofing Co
50
100 110"
Preferred
50
. .
I
105
25
12%
48
50
84
23%
78
175
96%
9
38
41
84
100
—
101
119
1*0*5"
104
113
108
170
29
57
12-07
5-75
112*"
14
lib"
315
72%
68
90
50
110
40
9
19
"*6%
8%
4%
55
165"
90
112
150
llSi
44% 45
100% 102%
17*,
18
87% 88
26s 28
87*2
40
t
t
2
22
90
t
89
50
40
50
6
23%
92
25
100
44% 46"
,6%
75Sfc
107
10*8%
140
160
4%
I
t
25
H15
200
32
36
73% 75
t945
84
138
69
82
13k
xl25
50
975
91
144
71
84
14
100
103
60
185
105
105
51
54
17
t
.
170
90
105
110
83
25
102
6%
It
u
. .
L
7%
52%
1
National Gramophone
lOo
National Lead
100
Preferred
100
National Machine (Conn.)
2b
National Safe Dep.Co. (N.Y.)..100
National Salt Co., common
10'
Preferred
100
Nat'l St'k Yards Co., St. Louis 100
National Sugar Pref
100
7% 7% National Surety Co
P refe rred
100
Distilling Co. of America
9% h
New Haven Iron & Steel
.5
100
31*2 33
New Haven Manufacturing Co. 25
Preferred
100
Dominion Iron & Steel
32*s New Haven Water Co
50
100 32
New Louisiana Jockey Club... 100
Eagle & Phoenix Man'f'g Co... 100 101 102
60
62% New Orleans Brewing, com.. .100
Eagle Lock, 20 p. o
25
19
20
Electric Boat Co., common
Preferred
100
100
50
51
Preferred
Vew Orleans CottonExchange20(
lOo
2% 3% New Orleans Water Works
100
Electric Lead Reduotion
50
10
100
Eiectrio Vehicle Co. com
9
New York Air Brake
lot
21
17
100
Preferred
N. Y. & East River Ferry
100
80
100
Empire State Sugar
N. Y. & Hoboken Ferry
100
5
Empire Sttel & Iron
7
N.Y. Elec.Veh. Trans. ($20 pd) 100
100
40
35
File
Co
100
Preferred
>doholson
100
100
Enterprise Mfg. Co. (Ga.)
Solensvtlle Turnpike
100 HO 103
58
65
Enterprise Soap Co. (Tenn.).. 100
Norfolk & Wash. 8teamboat 100
47*2
HO
Norfolk Silk Co. pref
Erie & Western Trans
50
Evansville Cotton Mill
North American Co. (new sto'k) 100
100
iFarmington River Power
49
Joeanlo Steamship (San Fr.).. 100
25
81
100
76
Old Dominion Steamship
!Far. & Ship. Tob.W'h. Co.,com.l00
Otis Elevator Co.— Common. . 100
1st Preferred
100 110 115
22
Preferred
100
2dPreferred
100 120
113
50
Paauhau Sugar P. Co
Fay & Egan Co. (Cin.) pref
100 112
Pacific Coast Borax
100
Fidelity & Deposit Co. of Md...50 tl70
Paoiflc Coast Co.— Common. ..100
French Opera Assn. (N. O.)...250 1 70
85
1st preferred
100
Gereral Aristo Co., com
100 xl75 185
2d preferred
Preferred
100 xl26 127%
100
7
Mail
Steamship
r'aoino
General Carriage
1 «
2
100
100
General Chemical Co
10
63% 67 Paraiflne Paint
100
Hair
-•awtucket
Cloth
Preferred
30
100%
99%
100
J eck Stow & Wilcox Co
25
Last sale.
x Kx-dlvidend.
I
115
167
1
t
\
60%
103
t
100
100
25
Cov. & Cin. Bridge, pref
100
84
85
Cramp Ship Yard
100
43i* 45%
Crescent City 81aughter-House.50
22%
Crucible Steel Co. of Am
1 00
Preferred
100 84%
10O
Cumberi'nd Flour Mills (Tenn.) 100
20
25
Denver Union Water, pref
100
105
Devonshire B'lding (Boston). -100 104
Diamond Match Co. Ill
100 144 145
at 4
Diamond State Steel
s,
j
Ask.
,
21
126
t
Contra Costa Water
Corbin Cabinet Lock Co
Corbin (P. & F.)
59
100
100 101
100 xllO
Preferred.
100 xl20
Gray <fe Dudley Co. (Nashville)lOO 114
Graniteville Mfg. Co
100 163
Hackensack Water Co
100 110
Preferred
100 110
Hana Plantation Co.(Cal.)
100
Hartford Carp.Co.(new stock) 100
Preferred (new stock)
100
Hartford Woven Wire Mat. Co. 25 t 20
Havana Commercial Co., corn 100 10*»
45
Preferred
100
49
Hawaiian C. & 8ugar
100
112
Hoboken Land & Improvem't.100
320
Holyoke Water Power
100
19
Hutchinson Sugar Plant
50
82 H
Hydraulic Press Brick
100
23
International Paper Co., 00m 100
77
Preferred
100
165
Tnternat'l Pneumatic Ry. Signal
95%
International Power Co
100
8%
International Silver, common. 1 00
Preferred
100 34S
40
Int'nat'nal St'm Pump, com... 100
82
Preferred
100
Jackson Brewing Co. (N.0
100
J. B. Stetson Co. Com
100 125
Preferred
100 118
93
J. R. Montgomery Co
100
Johns- Pratt Co
100 110
100
John P. King Mfg. Co
100
Kansas City Stock Yards
100 117
70
Kemp.,Wool.,CandyCo. (Tenn.) 100
Kennard Carpet Co. com
100 103
Preferred
100 102
112
Kentucky Heating Co
1 00
Kentucky Title
100 106
Kentucky Wagon
100 165
25
Knickerbocker Ice (Chicago). 100
55
Preferred
100
Kodak, Limited
*l fvl2
Preferred
£1 txo-;o
Landers Frary & Clark
25 tx43
Langley Mfg. Co
100 107
13%
Lanston Monotype
20
La Variete Association (N.O.)1500
Lawyers' Surety Co
100 100
Lawyers' Title Ins. Co
100 3i0
Lehigh Coal & Navigation
50 t 72
60
Liberty Mills (Flour)
100
80
Louisville Publio Wareh'se Co. 100
45
Louis v. Tobacco Wareh'se, comlOO
105
Preferred
100
Mackey-Nesbit Dry Goods Co. 100
7
Madison Square Garden
100
15
Manhattan Beach Co
100
51
Marin County Water (Cal.) ... 100
6
Marsden Co. (Phila.)
100
8
Maryland Brew. Co (ass't p'd)100
4
Preferred (ass'tp'd)
100
54
Maryland Casualty Co
Merchants' Ex. Ass'n (S.Fran). 100 110
Merganthaler Linotype
1 00 xl64
85
Minneapolis Brewing Co
100
Preferred
100 110
Mobile Brewery
100 130
Monongahela Water
25
Morris C*nal (guar. Leh. Val.)100
I
W
,
Par Bid.
.
Preferred
Ask.
1,000
2zo
5
13712 140
4*2
Amerioan Woolen, com
Consol. Refrigerating Co
Continent'l Tob.com Tr. rec'tslOO
Preferred
100
Bid.
60,000
N.Y.Consol.Stk.A Pet.Ex 1.000
New York Produce Ex
225
New York Cotton Exoh.. 4,000
New York Coffee
C
Preferred
EXCHANGE SEATS.
.
41"
47
100
85% 89
100
25
25%
100
100 14414 144%
100 120 121
190
50 175
Preferred
.
A
New York Stock Exoh.
103-2 103 78
100
Preferred
American Snuff Co
Case Lookwood & Brainard Co 100
127% Celluloid
100
102
Central Fire Works, common .100
Preferred
170
100
Chartiers Valley Water
97
50
Chesebrough Manf '« Co
70
100
195
Chic. Junct. Ry. & U n. Stk. Yds. 100
Preferred
100
1()<
Chicago Title & Trust Co
Church Co. (Cin.) pref
100
Cin. Tobacco Warehouse Co.. 100
Cincinnati Union Stook Yards. 100
1<3
Preferred
50
130
Citizens' Steamboat (Troy)
100
(121 CI. & Sand.Brew.— Comb.stks.100
196
Cleveland Stone Co
100
Consol. Car Heating
90
100
100
110% Consol. Fire Works Com
Preferred
62
100
Consolidated Ice Co., com
50
Preferred
50
Consol. Lake Superior Co
50
Pref. (Tr. Co. rec'ts $30 p'd)..50
Wampanoag
L. Sale
. .
Caraleigh Cotton Mills (N. C.).10O
Preferred
100
1000
Stocks.
33% 34 Gluoose Sugar Refining Co
71% 72% Preferred
25
24
Gorham Mfg. Co., common
)
.
Tremont & 8. (Mass.)
100
Union Cotton Mfg. (Fall River) 100
Utlca Steam Cotton Mills
100
Ask.
100
Preferred
100
American Linseed Co., oom...l00
56
55
Preferred
100
33
American Locomotive (w. i.)..100 32
89
88
Preferred (w. 1
100
7% 18
Amer. Malting Co., 00m
100
28% 30
Preferred
100
25
Vmerloan Publishing (Harti'd).25
39
American Radiator Co. com
1 00
Preferred
100 10-«% 116
37% 38%
American Shipbuilding
100
98 % 99%
Preferred
100
57»8 58
American Smelting ARef., com. IOC
100
153
155
102 107
1102=1
500 tlOOO
Dwight (Mass.)
100 xl65
EVwards (Me.)
loo x93
:9i'»i
Everett (Mass.)
100 101
Flint Mills (Fall River)
100
100
Franklin (Me.)
100 117%
Granite (F. R.)
100
i"45"
Great Falls (N. H.)
100 129 130
Manuf
Co.
(N.
B.)
Grlnnell
t'g
1000 1800 1825
Hamilton (Mass.)
51
100
Hamilton Woolen (Mass.)
100
Hargraves Mills (F. R.)
Hathaway Manuf g Co.(N.B.).100
32%
Hill (Me.)
100
100
Hosiery (Lowell)
100
1025
1000
Jackson (N. H.)
King Philip (F. R.)
100 115
Lancaster Mills (Mass.)
400
Laurel Lake Mills (F. R.)
100
100
Lawrence (Mass.)
Lookwood (Me.)
100
Lowell Bleachery
100
Lowell Machine Shop
500
Lyman Mills (Mass.)
100
Manchester (N. H.)
100
Massachusetts Cotton
100
Mechanics* (F. R.)
100
Merchants' (F. R.)
100
Merrimack (Mass.)
100
Middlesex (Mass.)
100
100
Mooile Cotton Mills
100
Mohawk VaLCot.Mills (Utica.)lOO
tll8
Monadnock (N. H.)
115U
1000
Morse Twist Drill (N. B.)
50
Narragansett Mills (F. R.)
100
660
Nashua (N. H.)
500
Naumkeag(Mass.) Cotton
65
100
New Bedford Cordage
105
100
Sew Eng. Cotton Yarn Pref. 10 x91%
Newmarket (N. H.)
500 t
Osborn Mills (Fall River)
100
Otis Manuf act'g Co. (Mass.).. 1000
Pacific (Mass.)
1000
PeppereU (Me.)
100
Thorndike (Mass.)
Bid.
American Ice Co
Cornell Stocking Co. (N. B..)..100
Dartmouth Manufaotur'g Co. .100
100
Davol Mills (Fall River)
Pleroe Manuf ac'g Co. (N. B.J..100
Pooasset (Fall River)
100
Potomska Mills (N. B.)
100
Rich. Borden (Fall River)
100
Sagamore (Fall River)
100
Salmon Falls (N. H.)
300
Seaoonett Mills (F. R.)
100
Shove (Fall River)
100
Skenandoa Cotton Co. (Utioa) 100
Blade Mills (F. R.)
100
Stafford (Fall River)
100
Stonewall Cot. Mills (MobUe).lOO
Teoumseh (Fall River)
100
Par
Stock*.
Ask.
r»i
130 132
35 *2 36%
95
96
26% 27
165
69
72
96 100
70
75
42
42%
16
t
t
50
t 30
t
—
..
..
THE QUOTATION SUPPLEMENT.
Stocks.
Par,
Bid.
Penn. Eleo. Vehicle, common. .50 t 1%
Preferred
50 t 1
100
48
Penn. Steel—Common
Preferred
100
89
100 120
P. Lorlllard, preferred
P.H.&F.M. Roots Co.(Cin.) pref.50
30
Phillips ButtorffMfg
100 123
Pittsburg Brew. Co.— Common.. 50 t 26'8
Preferred
50 t 45
100 173
Pittsburg Plate Glass Co
Planters Compress Co
100
173a
50
89 %
125
125
27
45%
174
18
120
133
120
95
xl30
100 115
100
80
87 .....
Pratt & Whitney— Pref (new). 100
441J
4478
Pressed Steel Car Co., com ...100
85^4 86
100
Preferred
Procter* Gamble Co.(newstk)100 340 ....
100 207 208
Pre f erred
Railway Automatic Sales Co 100
9
10»a
95
100
Preferred
80
118%
100
Raleisrh Cotton Mills
50
Raleigh Water Co
22% 223s
Republio Iron & Steel— Com... 100
Preferred
100
75% 76
4
100 t
R. I. Perkins Horse Shoe
100 48
Preferred
100
Rhode Island Safe Deposit
70
Rochester Opt. & Camera Co.. 100
23
24 »s
71
100
Preferred
70
99%
Royal Baking Powder, pref. ..100 99
Rubber UoodsM'f'gCo.— Com. 100
31
31%
Preferred
100
77% 80
Ruseell & Erwin Manf Co
25 1 60
63
Bafe Dep. & Trust Co. of Bait.. 100 350
Safety Car Heating & LightinglOO 148
152%
95
St. Louis Agr. <fe M. Associat'n.100
85
£li*
£10 £1
St. Louis Brew. Assn., com
St. Louis Brewing Ass'n, pref .*10
£4
S5%
100
15
25
St. Louis Cotton Compress
StL. House Building. No. 3. ...500
t Prices are per share, not per cent.
.
.
.
!
I
.
Bid.
Par.
Louis & Miss. Val. TraneferlOO
Louis Transfer
100
90
70
Savannah Brewing Co
100
95
Seourity Title & Trust (Chic) . . 100 128
Shelby Steel Tube Co
100
Preferred
100
Shultz Belting
100 100
Sibley Mfg. Co
100
80
St.
St.
100
Plimpton (Hartford)
Pneumatic Rv. Signal
Portland Water
Pratt & Cady Co
Stocks.
Ask.
1
Stocks.
Ask.
U. 8. Cotton Duck CorporatlonlOO
Preferred
100
U. 8. Envelope Co.— Common. 100
100 165
Preferred
100 137% 141
2d preferred
100 138
Singer Mfg. Co. (new stock) ....100 250 275
35*8 36%
Sloss-SheffleldSteel&l.Co.Com.lOO
Preferred
81
83
100
Smyth Mfg. Co. (Hartford).... 100 320 360
Southern Cotton Oil
50 t 61% 61S»
Spring Valley Water
100
83% 84%
New Jersey.... 100
100
Rope & Twine
100
772
Underground Cable. 100
Stanley Works
25
State St. Exohange (Boston).. 100
Streets West. Stable Car Line. 100
Preferred
100
Susquehanna Iron A Steel
5
Swift
Co
100
Talmage's (Dan) Sons Co., 8%. 100
Tenth &Twenty-third St.Ferry 100
Texas Pacifio Land Trust
100
The Pallman Company
100
Tidewater Steel Co
10
Torrington Co —Common A
25
225
t 60
Standard
Standard
Standard
Standard
Oil of
137% 140
22
23
73% 76
T
2
2%
107i« 110
75
32
209
7
28
t
110
80
35
211
Bag& Paper—Common. 100
Union
Union
Onion
Union
62
120
119
X98
Ask.
64
121
121
99
1x36
25%
7%
tx25
7
37
38
34
92
50
95
3358
91%
90
. .
29
Wells, Fargo Express
100
29
Welsbach Company
100
1678 Westcott Express, common ... 100
74
Preferred
100
Western Aut. Mach. Screw Co 100
Western Stone (Chic)
100
Westinghouse Air Brake Co
50
76
Wiggins Ferry Co
100
95
Winchester R. Arms Co
100
16**
72*2
100
Preferred
Bid.
.
7% Webb Manuf act. Co—Nashv'le 100
1
25 tx28
Preferred
Union
8
LXXIU
U. S. Express
100 88
94
U.S. Fidelity & Guar. Co. (Md.) 100 143
145
U. S. Glass, com
100
40
Preferred
100
U. S. Leather
100
14
14k
Preferred
100 79
79%
Printing
U. S.
Co
.100
93% 95
U. S. Rubber
100 21
21%
Preferred
100 601b 62%
U.S. Steel Corporation
100 493s 49%
Preferred
100 99*8 9958
Universal Tobacco (w. 1.)
100
20
Preferred (when iss.)
..100
58
Va.-Carolina Chemical Co
100
65^ 66%
Preferred
100 119% 120
Warren Man'f'g Co. (Ga.)
100 90
Preferred
100 108
Warwick Iron & Steel
10 t 7
7%
Washington Market, J&J
50 t 15^8 17
Washington Safe Deposit Co 100 60
,
775
6%
100
Preferred
Plate Glass
<fe
Par.
Union Type Writer—CommonlOO
72
1st pref erred
100
100
2nd pref
100
130
United Fruit Co
100
10% United Shoe Machinery
25
50
Preferred
25
105
U. S. Cast Iron Pipe & Foundry. 100
81
Preferred
100
Silver bullion oertifioates
Simmons Hardware— Com
[Vol.
Dairy Co. (St. Louis). ..100 130
40
Ferry (N.Y. & Br'klyn) .100
Steel Screw (Cleveland) 100
Switch & Signal
71
50 t
Preferred
50 t 92
x Ex-dividend.
J Sale price.
.
85
165
75
145
54
10
90
80
250
37
187
)x....
225
625
|
..
1
QUOTATIONS OF BANK AND TRUST COMPANY STOCKS.
Prices are per share, not per cent, with the exception of New York City, Brooklyn and Canadian bank stocks.
Prices marked thns (*) indicate sales.
The dagger (f) prefixed to a price indicates that the figures show the book value.
dow report surplus and undivided profits together (in the column designated Surplus and
JSP" Notice Change.
Profits) except where otherwise indicated.
Where names of the banks are printed in italics, fuller returns may be found in the advertising columns in the
front part of the paper.
— We
ALABAMA.
Surplus
Capital.
BlRM'NGHAM—
Alabama Nat. Bank.
Ala. Trust
& Sav. Co.
Blrmingh'mTr. &Sav
First National Bank
Jefferson Co. Sav.Bk.
People's Sav.Bk.&Tr
dt
Gross
Deposits.
Profits
9
200,000
100,000
500,000
250.000
100,000
75,000
$
26,070
5,000
125,919
1 44,830
40,000
5,180
200,000
300,000
150,000
150.000
P'r Bid.
Ask.
S-
Merchants' Bank
Montgomery—
Per
853, «78 100 100
share
150,000 100 100
1,590,384 100 115
3,313,412 100 160
800,000 100 100
534,815 100 100
105
105
125
175
105
105
19,934
563.216
New
120
487,683 ..
2,133,884 100 350
Bank.
100 105
358,184
1,604,507 100 350
130
375
110
375
.
-
.
100 110
100 107
100
83,970
100 130
New Company. 100
1 00,000
225,00"
a 1 50,000
250,000
100,000
Farley Nat. Bank...
First Nat. Bank.
Fourth Nat. Bank..
Mer.di Plant. Nat. Bk.
Union Tr & Sav. Co
52,537
88,151
937,454
721,159
135,000
1,543,833
100,000
134,325
100,000
200,000
300,000
50,000
25,000
Little flock Tr. Co..
U. J. Johnson Co ...
472,368 25
139,706 25
605,093 25
1,153,102 100
1,356,651 100
194,387 25
213,829 25
18,930
41,025
44,966
141,575
17,698
25,000
125
108
c
San Jose.—
Bank of San Jose.
Comm'l Sav'gs Bk.
First National Bank
.
<fe
San Jose S. Dep. Bk.
Card. C. Bk. & T. Co.
I
75,000
7,250
250,000
37,562
100,000
36,361
500,000 1,001,117
400,000 330,327
r 5,414
100,000
500,000 136,630
46,581
100,000
22,390
100,000
99,240
200,000
50,063
200,000
62,473
100,000
11,217
100,000
17,316
500,000
California Bank
Citizens' Bank
Fanners' & Mer. Bk.
First National Bank.
German- Am. Sav. B'k
Los Angeles Nat. Bk.
Los Angeles Sav. Bk.
Main St. Savings. Bk.
Merchants' Nat. Bk.
Nat. Bk. of California
Beccrity Savings Bk.
Sonth'n Cal. Sav. Bk.
BtateBark&Tr.Co..
Oakland—
California
Bank
100,000
300,000
300,000
480,000
1 50.000
Central Bank
First National Bank
Oakland Bk of Sav'gs
TTnlon Nat. Bank
Union Savings Bank
300,000,
8an Francisco—
Amer'n Bk. <fe Tr. Co.
Bank
of California..
Crock'r- Wool' th N. B.
Don'hoe-Kelly B'gCo
Bank
French Savings Bk.
German sav.
<s Loan
Humboldt Sav. A L..
Mutual Sav'gs Bank.
Nevada Nat. of
S.Fr.
;
Bid.
Ask.
Per
share
750,000
181,961
5,489,470 C600
300,000
300,000
300,000
300,000
200,000
139,945
7,386
134,338
300,000
20,023
1,050,596 100
1400
379,060 50
610,021 100
2,295,444 30
466,613 100
[Returns of Canadian banks are given on page 60.]
COLORADO.
!
Per share
Central Savings Bk.
22% 25
Colorado Nat. Bank.
13
15
Denver Nat. Bank
37
35
Denver Sav. Bank..
*126 130
First National Bank.
126% 150
Nat. Bk. of Comm'ce
35
t
West.Bk.&S.Dep.Co
50
t
.
.
International Tr. Co.
25,000
500,000
500,000
250,000
500,000
200,000
100,000
250,000
638,801 100
9 ,196,162 100
6 ,845,672 100
27,9421 1 ,478,567 100
505,190,19 ,721,354 100
28.728 2 357,838 100
15,635
390,700 100
153,6701 2 ,458,2581100
14,867
205,154
230,924
CONNECTICUT.
Per share
125 128
625,000
Bridgeport—
1,609,302 100 140
Bridgeport Nat. Bk..
932,323 100 130
City National Bank.
3600 Connecticut
5,219,534 1000
Nat. Bk.
3,078,236 100 210
First National Bank.
150
1,585,968
PequonnockNat.Bk.
flf2,232'047 ib'6 150
2,412,823
H24,IT0
1,030,265
881.593
2,654,926
2,051,092
1,262,148
199,386
2.472,318
#534,664
7.139,247
0872,967
3,570,642
470, 734
426,800
2.611
2,000,000 3,531,096 10,575, 972
46,000 1,132, 967
60,000
1,000,000 1,052,286 6,592, 476
650,000
35,202 1,707, 056
1,500,000 1.197,285 7,349, 633
300.000 263,273 1,969, 197
61,000.000 1,063,359 29,291 567
300,000 103,434 2,473, 324
183,016 4,800 505
b 300,000
3.000,000 1.213.484 ff7.3«8 265
215,850
250,000
332,100
210,000
200,000
Hartford—
50
50
Mlna Nat. Bank
100 163
American Nat. Bk.
100 128
Charter Oak Nat. Bk.
100
76
City Bk. of Hartford.
100 120
Conn. River Bg. Co
100 97
98
Far. & Mech. Nat. Bk.
Per share First National Bank.
HO
Hartford Nat. Bank.
100
85
National Ex. Bank..
40
30 35
120
Phoenix Nat. Bank..
100 115
76
Security Company..
50
100 120 125
State Bank
United States Bank.
100
Conn.Tr. &S.D. Co.
.
Per share
Columbus S. & L.Soc.
First National
5,634
134,635
54,208
168,135
131,907
130.C00
P'r
CANADA.
135
CALIFORNIA.
Los Angeles—
©'way Bk. & Tr. Co..
Gross
Deposits.
500,000 120,850 1,619,002 100 125
680,935 28,108,460 250 527%
8 Fran. Sav. Union. 1,000,000
181,004 6,034,144 675
8av. & Loan Society. b 750,000
300,000
Security Savings Bk.
151,714 3,527,400 250 275
500,000 8,617,187 10,805,265
Well s, Fargo & Co. Bk
200,000
300,000
Western Nat. Bank.
0al.8afeDep.&T.Co. 1,000,000 "152,325 2,844,136 100 107%
500 1,060,117 650
Mercantile Trust Co. b 923,132
Denver—
Little Rock—
.
Profits.
FRANCISCO(Con)
ARKANSAS.
Sank of Commerce
Bank of Little Rock.
Citrons' Bank
Exchange Nat. Bk..
<£
San Fran. Nat. Bk..
Union Trust Co
Mobile—
City National Bank.
Ptrst Nat. Bank
Surplus
Oapital.
100
100
100
100 309
1900
"56"
630
b888
rooo
100
Fidelity
Co
Hartford Trust Co..
410
Ntw Haven—
525,000
600.000
500,000
440,000
150,000
500,000
650,000
1,200,000
500,000
1,000,000
200,000
400,000
100,000
300,000
50,000
300,000
200,798
211,816
185,489
211,727
123,695
810,939
944,266
955,160
973,110
578,420
50
100
100
100
100
Per share
92
156
154
.....
187
149
.
Per share
499,808 3,416,214 100 180
312,482 1,560,777 50
70
171,062 1,404,025 100
90
01,301 1,272,222 100 100
112
105,842
767,367 30
45
159,308 1,449,662 100 120
273,808 2,930,249 100 121
730,633 3,590,070 100 135
221,156 1,452,792 50
62
560,997 1,055,579 100 122
109,203
607,313 100 130
175,564 1,585,4^6 100 125
275,098 2,298,258 100 375
288,699 2,603,750 100 185
32,517
255,993 100 110
193,660 1,762,913 100 160
Per share
911,182 100 142
500,000 121,334
....
293,516 1,236,685 100 138
500,000
First National Bank.
50,024
76
458,802 60
300,000
Mechanics' Bank....
141,860 1.293,771 50
59
350,000
Merchants' Nat. Bk..
a Capir.al to be reduced to $100,000. 6 Tnis is capital paid in;
authorized amount is larger; when full paid, par value will also be Increased, c Capital to be Increased to $1,000,000. g. Deposits lnolude
City
Bank
of N. H...
letters of credit.
—
..
.
.
Where Names are Printed
Surplus
_
.,
,
Capital.
N. HAVEN-(Con.)
Nat. New Haven Bk.
Nat. Trad'men's Bk.
N. H. Co. Nat. Bank.
8econd Nat. Bank...
Yale National Bank.
Union Trust Co....
in
Italics
Gross
P'r
i
rf
464,800
300,000
350,000
500,000
500,000
100,000
Deposits.
Profits.
1,043,332 100
1,533,433 100
302,592
235,513
320,509
464,849
215,011
88,047
784,555 10
1,012,923 100
930,637 100
626,278 100
Waterbury—
Bank
Bank
300,000
100,000
100,000
500,000
400,000
Citizens' Nat.
.
.
Manufac's' Nat. Bk
Waterbury Nat. Bk.
Colonial Trust Co.
.
558,434
380,683
600,000
891,858
912,380
133,000
61,239
41,000
318.346
127,129
l
Fuller Returns may be Found
Bid.
Ask.
Per
185
150
16
185
127
share
Wilmington—
Per share
100 135 145
100 135
100 125 135
50 80
85
100
210,000
200.000
500,000
110,000
56,798
47,100
181,251!
142,078!
938,618100 xll7
452,920200 400
and Brandywine..
Union Nat. Bank....
200,010
203,175
500,000
500,000
217,920
349,098
233,986
184,494
1,111,338 30 x82
Eqitab. Ga. & Tr. Co.
Seo'rityTr.&S.D.Co.
i
share
110,263
188.332
160,201
1,759,375 100 225
1,320,834 100 170
1,518,958 100 160
252,000
Bk. (Georgetown).
200,000
Lincoln Nat. Bank..
200,000
Nat. Bank of Wash..
200,000
Nat. Capital Bank
300,000
Nat. M'tropolit'n Bk.
500,000
Biggs Nat. Bank
Second Nat. Bank...
225,000
200,000
Traders' Nat. Bank.
200,000
West End Nat. Bank.
Amerioan S. ATr.Co. 1,250,000
Nat. Safe D. Sav. &
Trust Co.ofD. of C. 1,000,000
Union Tr. & Stor. Co. 1,200,000
Wash. Loan & Tr. Co. 1,000,000
299,436
38.699
333,089
116,149
552,181
368,077
102,221
79,554
1,190,751
687,963
1,809,366
931,063
3,197,227
6,795,286
1,270,082
796,844
. .
64,85 4
516,691
138,597
311,772
100
100
100
100
100
100
100
100
947,166 100
4,389,591 100
Jacksonville—
Commercial Bank.
Mercantile Ex. Bk..
National Bank of
Nat. Bk. State of Fla.
State Bank of Fla.
180
215
1*2
4 00
155
7 65
169
135
123
215
3,778.050 100 145
276.464 100 108^ 109 H
4,391,948 100 170 173
MaddoxRuckerB.Co
NealLoan&Bkg.Co.
Third National Bk..
BoutVn Bkg. & Tr.Oo
Trust Co. of Georgia.
10,283
14,461
14,080
426,312 100 115
199,984 100 100
283,732 100 100
120
150,000
100,000
50,000
234,321
9,559
15,283
1,922,570 100 250
549,986 100
413.136 100
275
100
100
Augusta Savings Bk.
Commercial Bank
Georgia RB Bank..
Irish- American Bk..
.
Nat. Bk. of Augusta.
Nat. Exchange Bk..
Planters' L. & S. Bk.
Union Savings Bank
d
566,669
72,854
1,000
118,433
126,585
75,( 00
211,290
109,190
4 2,000
77,113
971,320 100 125
65,000 100 100
1,836,548 100 111
1,455,901 100 140
1,150,000 100 200
1,393.204 100 200
1,312,317 100 135
75
275,874 100
d
100
30,000
150,000
200,000
15,000
250,000
200,000
50.000
30,000
33,610
44,947
163,474
7,500
128,866
48,640
20,416
19,450
Per share
573,591 100 110
504,170 100 100 103
1,53.5,453 100
138,500 100 100
314,877 100 120
402,557 100 105 110
12
435,409 10
248,190 100 110
75
80
460
130
110
115
150
2,715,566 100 440
Bank
250,000
100,000
89,324
8,000
50,000
500,000
200,000
100,000
20,397
127,000
63,356
200,000
36,882
501,808 100 109
85
100,000 100
110
90
251,740 100 120
97
414,704 100 110
80
193,876 100
125
98
115
85
94
95
Sav-
Exohange Bank
Macon Savings Bank
Union Savings Bank
& Trust Co
5,752
1,500,000 100
387,614 100
Savannah—
Germanla Bank
Merchants' Nat. Bk.
Nat. Bk. of Savannah
Oglethorpe Savings
& Trust Co
8avann'h Bk.&Tr.Co
Southern Bank of
150,000
500,000
200,000
500,000
250,000
216,654
125,000
350,000
51,^00
79,373
17,999
140,624
92,209
132,46.
100
100
100
100
100
fcVANSVILLE.
Citizens' Nat.
Bank
Fim Nat. Bank
'
German Bank
Old Nat. Bank
Ameiican Nat. Bank
Capital Nat. Bank.
Columbia Nat. Banb
Fletcher Nat. Bank
Indiana Nat. Bank..
Merchants' Nat Bk
State Bk of Indiana
Central Trust Co
Indiana Trust Co
.
Marion Trust Co
Security Trust Co
Union Trust Co
Terre Haute.
First National Bank.
Bank
t
Bank
German Savings Bk.
First Nat.
Iowa National Bank.
Scott Co. Sav. Bank.
Union Savings Bank
112
162
176
110
220
103
390,866 15,345,887 100 176
215,221 1,297,902 100 125
17»
135
122,825
2,742,046 100 108
114-
3,000,000 4,407,046 68,652,260 100 895
925
2,000,0001,834,707 27,379,100 100 362
1,000,0001,228,428 21,217,395 100 372
500,000 322,640 3,460,636 100 140
500,000 765,197 5,426,118 100 300
370
400
144
City,
Mo.
100,000
125,000
125,000
100,000
100,000
100,000
48,042
42,130
35,373
102,850
100,715
166,388
689.227
484,722
639,034
521,401
9^2,870
1,342,939
100
100
100
100
100
100
100 140
100 * 93
62H
100 140
200,000
500,000
250.000
500,000
126,100
49,403
134,364
11,854
160,497
2,559
885,615
1,587,216
322,781
2,073,538
9,800
p347,100
300,000
300,000
500,000
300,000
3,032
115,364
909,145
3,003,885
bank.
7,964,821
6,400,005
5,305,015
tary liquid
240,000
2,222,963
834,399
1,000,000
200,000
p 175,000
p 810,900
p 150,000
500,000
600,000
300,000
200,000
150,000
#100,000
New
388,483
990,500
282,371
In volun
7,000
111,418
62,479
100
100
100
100
100
100
150
100
40
150
50
Per
share
108
138
102
140
375
136
405
140
ati on.
100 108
100 127
50 76
100
New company.
100
168
206,304 1,326,636
110
1,115,059 100 230
367,003 100 120
1,156,058 100 120
110,0001100
240
125
125
110
240,637
79,558
66,797
35,000
80
Capital City State Bk
Central State Bank.
Citizens' Nat. Bank.
Des Moines Nat. Bk.
Des Moines Sav. Bk.
Home Savings Bank.
Iowa National Bank.
Marquardt Sav. Bk.
People's Sav. Bank.
Valley Nation'l Bank
Valley Savings Bank
Iowa Loan & Tr. Co.
Security L. & Tr. Co.
166
IowaTr. & Sav. Bk..
Second Nat'l Bank..
165
300,000
100,000
300,000
100,000
200,000
500,000
100,000
250,000
60,000
120,907
49,163
87,130
13,822
82,522
266,444
33,129
91,062
26,292
100
100
100
100
100
100
100
100
749,076 100
140
105
195
106
140
190
135
205
115
100,000
50,000
200,000
300,000
400,000
50,000
100,000
50,000
100,000
200,000
50,000
500,000
50,000
953,473 100
4,749
17,612
547,996 100
110,972 2,568,264 100
70,088 3,153,214 100
89,216 4,895,399 100
22,272
559,274 100
6,656 1,927,287 100
519,041 100
8,452
26,664 1,010,586 100
126,867 1,867,549 100
538,790
22,087
412,117 fc3,154,536 100
733,388 100
80,597
100
110
150
110
140
125
110
100
110
165
1,392,094
463,732
3,223,295
804,282
859,353
6,567,168
1,335,786
3,101,040
ISO
115
210
110
150>
210
145
215
126>
Des Moines—
German Bank
.-•»«.
135
200
Dubuque—
Citizens' State
Bank.
Dubuque Nat. Bank.
Dubuque Sav. Bank
Ger. Tr.
Bank.
& Sav. Bank
s.
100,000
100,000
50,000
200,000
150,000
100,000
300,000
300.000
11,788
23,333
2,492
44,108
33,617
5,509
77,789
73,486
380,484 100 90
467,048 100 90
518,016 100
1,373,195 100
652,175 100 90
610,499 100
1,689,053 100 122
1,202,339 100 «130
100
100
110
110
100
90
125
KENTUCKY.
Covington.
Chicago100
100
100
100
100
100
160
163
1
156
362
390
176
165
366
405
180
2,000,000 1,727,636 33,162,637 100 380
250,000 237,921 4,424,702 100 250
Book value.
x Ex- dividend.
386
275
Drovers' Nat. Bank.
Bank.
Davenport Nat. Bk..
Davenport Sav.Bank
Farm. & Mech. Sav..
First National
Bankers' Nat. Bank. 1,000,000 245,514112,325,916
Calumet Nat. Bank..
50,000
42,763i
509,801
Ohlcago City Bank..
200,000
74,630
583,257
Chicago Nat. Bank.. 1,000,000 1,226,050| 16,265,257
Commercial Nat. Bk. 1,000,000 1,350,012(24,456,091
Continental Nat. Bk. 3,000,000
837,859 33,359,590
260-
Davenport—
Citizens' Nat.
114
130
ILLINOIS.
Corn Exchange Na-
National State Bank
Vigo Co. Nat. Bank.
Terre Haute Tr'st Co
564,900 100 xll2
1,183,054 100 128
;
126
INDIANA.
90
141
140
123
161
State of Georgia..
500,000 443,129 2,231,061 100
d No deposits does not do a g eneral ba nking busi nes
'Sale price.
Forest City Nat. Bk
Manufrs' Nat. Bank
People's Bank
Rookford Nat. Bank
Third Nat. Bank....
Winnebaco Nat. Bk
85
140
136
122
159
590,441
1,634,034
1,014,998
524,327
638,513
376
IOWA.
140
85
120
Macon—
American Nat. Bank
tional
Merchants' Loan &
Trust Co
Northern Trust Co. .
Royal Trust Co
Union Trust Co
.
100,000
150,000
250,000
25,000
400,000
300,000
200,000
100,000
200,000
300,000
250,000
100
shara
Sav-
.
Augusta—
Bank
&
. .
Capital City Nat. Bk.
Farmers' &Trad' sBk.
Fourth Nat. Bank..
Lowry Nat'l Bank..
ings
Trust
Bank
Ohio Valley Tr. Co.
50,000
50,000
50,000
8,727
Ask.
356,410
33,383
State Bank
250,000 133,549 1,704,177 100 106
National Bank of Republic
1,000,000 220,971 12,057,521 100 158
Nat. Livestock Bk.. 1,000,0001,151,450 5,892,547 100 325
44,041
Oakland Nat. Bank.
50,000
606,586 100 156
Prairie State Bank..
63,172 3,500,461 100 105
250,000
Pullman Loan & Sav200,000 144,820 1,582,265
ings Bank
State Bk. of Chicago
1,000,000 186,255 8,339,579 100 210
14,840 1,005,88S 100
Western State Bank.
99
300,000
130
Atlanta—
Amer.Tr. ABkg.Co.
Atlanta If at. Bank..
Bid.
ROCKFORD—
450
170
800
GEORGIA.
&
P'r
Indianapolis.
.
First Nat. Bk. of Fla.
.
Gross
Deposits.
2,000,0001,455,695 21,375,154 100 252
Garden City Banking <fe Trust Co
500,000
Guardiau Trust Co.— 8ee Kansas
FLORIDA.
Commercial
Bank
Milwaukee Avenue
Illinois
200,000
300,000
250,000
.
Profits.
9,007,547 100 285
1,281,825 100
l.v>00,000'l,81o,804 14,577,065 100 4l6" 440
Trust <t
Savings Bank
1,000,000
Equitable Trust Co.
500,000
Washington—
Bank.
Columbia Nat. Bank.
F'rmers'&Meoh.Nat.
222,000
100,000
Bk.
Merchants' Nat. Bk
Metropolitan
Nat'l
ings
Bank
Surplus
<&
American
25 x82
1,522,126100 145
1.837,107100 xl50
1.4-44,493
DISTRICT OF COLUMBIA.
Citizens' Nat.
the Advertising Columns.
Chicago— (Con.)—
Per
First National Bank. 5,000,000 3,386,597 68,716,187 100 372
First Nat. Englewood
100,000
i5,832
743,486 100
95
Foreman BrosBg.Co.
500,000 616,062 2,806,269 100
Ft.DearbornNat.Bk.
500,000 124,424 5,429,727 100 122
Association
Central Nat. Bank..!
Farmers' Bk. of Del.!
First National Bank.
Nat. Bk. of Delaware
N. B. of Wilmington
in
Capital.
Home Savings
Per
396,094 100 xll5
543,000 50 x76
Cent. Georgia
S3
Hibernian Banking
DELAWARE.
Central Nat.
.
BA^K STOCK QUOTATIONS.
July, 1901. J
Fourth Nat.
..
..
.
.
Citizens' Nat. Bank.
Far. & Traders' Nat.
First Nat. Bank
German
Nat. Bank..
Covington Trust Co.
100
100
lOO
100
100
133
220
150
134
125,000 100
75
76
1,044,497 100 212
379,853 100 133
213
134
200,000
300,000
300,000
350,000
100,000
65,652
221,000
124.447
122,012
2,631
716,066
925,000
1,100,266
686,238
95,035
100,000
300,000
400,000
20,000
273,258
136,0-3
137
230
160
"95"*
Lexington—
Central Bank
Fayette Nat. Bank..
First Nat. Bank
*
Sale price,
k Total of debentures.
a After reduction of capital,
is capital paid in; authorized amount is larger, t Book value.
p This
—
....
.
.
THE QUOTATION SUPPLEMENT.
5-t
Where Names
Lexington— Con.
Lex'ton City N. Bank
Exchange Bank
Phoenix Nat. Bank ..
Second Nat. Bank...
Third Nat. Bank
Louisville—
American Nat. Bank
Bank of Commeroe..
Citizens' Nat. Bank.
First Nat. Bank
German Bank
Ger. Insurance Bank.
German Security Bk.
Louisv. Nat. Bkg. Co.
Nat. Bk. of Kentucky
Southern Nat. Bank
Third Nat. Bank...
Union Sat'l Bank...
Western Bank
Columbia Finance &
Trust Co
Fidelity Trust & Safety Vault Co
Louisville Trust Co
.
are Printed
Surplus
Capital.
«at.
.........
<*.
200.000
100,000
150,000
150,000
100.000
Profits-
in
Italics
Gross
_,
Deposits.
\~_
Fuller Returns may be Found
Bid.
800,000 159,364 3.858,812 100
800,000 169,112 3,322,645 100
500,000 285,107 2,961,529 100
500.000 325,528 2,399,356 100
250,000 275,633 3,376,409 100
249,500 319,489 4,086.628 50
761.556 100
179,000
50,000
29,216 1,458,112 100
250,000
1,645,000 1,138,026, 2,277 657 100
29,8111 1,634,523 100
250,000
42,235
983,196 100
200,000
500,000 227,986 4,293,224 100
824,397 100
2,000
150,000
(
Per
133
176
152
150
230
105
125
116
188
125
116
155
fhare
135
179
117
117
211,997
619,210 100 144
1,000,000
806,100
700,000
112,000
1,046,600 100 140
237
142
100 235
Newport—
German
Nat. Bank..
Newport Nat. Bank.
100,000
100.000
521,211 100
523,196 100
18,099
25,589
110
120
105
10 i
LOUISIANA.
New Orleans—
Citizens'
1,000,000
Bank of La.
Commercial Nat. B k.
Gormanla Nat. Bank
Germania Sav. Bk.
.
Hibernia Sal Bank.
Louisiana Nat. Bank
Metropolitan Bank..
Morgan State Bank.
New Orleans Nat.Bk.
People's
Bank
Provident Savings &
8afe Deposit Bank.
State National Bank
Teutonia Bank
Union Nat'l Bank...
U. 8. 8. Dp. & Sav. Bk.
Whitney Nat. Bank.
Portland—
Canal Nat. Bank
Oasoo Nat. Bank
Chapman Nat. Bank.
OumberlandNat. Bk.
First National Bank.
Merchants' Nat. Bk.
Wat. Traders' Bank..
Portland Nat. Bank.
Mercantile Trust Co.
Portland Trust Co...
Unions. D. &Tr Co.
380,200
300.000
300,000
100,000
300,000
500,000
250,000
100,000
200,000
250,000
172,729
133,277
18,433
Per
4.035.0M 100 xl52
1.016,803 100 128
1,102.113 00 130
hare
124328
1,333,753 100
139
145
429,271
613,607
394,2*8
20,000
3,715,' 39
500
400
450"
175
130
60
200
140
900,191
3,432
4,174 486
788,178
100
100
100
100
50
100
50
560
630"
100,000
7,965
300,000 140,248
17,228
100,000
300,000
50,533
100,000
400.000 1,239.764
461,7^3
2,027,532
474,178
1,346,187
334 333
5,0^3,159
100
100
100
100
100
100
115
140
120
90
160
112
475
i.05"
4,*25,47o
3,817 515
1,319,376
New bank
...
Baltimore—
American Nat. Bank
Bank
Canton Nat. Bank.
Citizens' Nat. Bank.
Com. A Farm.N.Bank
Common we'lthBank
.
Bank
Drov.&Mec'sN.Bank
Farm. Mer.N.Bank
First National Bank.
German-Amer. Bank
<fe
German
.
91
650
600,000
800,000
100,000
150,000
1,000,000
300,000
200,000
300,000
100,000
200.000
250,000
190.4P9
294,359
36,141
3 4,751
229,597
342,394
96,569
149,347
40,<>00
225.000
68,524
718,491
1,848,813
861,245
397,780
1.582, 58
1,225,851
330,^25
2,997,317
900,000
2,250,000
d
100
100
100
100
100
75
100
100
100
100
100
Per
99
110
102
98
100
100
100
108
110
165
115
share
100
112
105
100
102
101
102
110
112
170
120
Exchange Bk.
Hamilton Bk..
Hide & Leather
Bk. of Balti-
more City
Manufact'rs' N.Bank
Nat. Bk ..
Merchants' Sal. Bk.
Rat. Bank of Bait' ore
Nat. Bank of Com'rce
Maryland
Nat. Exchange Bank
Nat. Howard Bank..
Rat. Marine Bank...
Rat. Meohanics'Bank
Sut. Union Bk ofMd.
Old-Town Bank
Second Nat. Bank...
Third National Bank
Western Nat. Bank..
Baltimore Trust &
Guarantee Co
Cent.R.E-t &Tr.r,o
City Trust (feHhe. Co.
Colonial Trust Co....
Continental Tr. Co..
400,000
500.000
200,000
166,915
81,023
1,500,000
1,210,700
300,000
1,000,000
812, 5-
230,000
400,000
1,000.000
900,000
200,000
500,000
500,000
500,000
1,000,000
500,000
100,000
600,000
2,00'\000
International Tr. Co. a2,250,000
Maryland Tr. Co
1,500,000
Mercantile Trust &
Deposit Co.of Bait. 2,000,000
Union Trust Co
1,000,000
5,bfe2
314,391
207,366
587.515
45,541
126,910
911.169
246,236
4 3,541
612 951
98,318
412,844
2,017,864
251,319
21,124
725,879 100
1,010,279 100
359,863 20
10,33 ,128 100
2,308,777 100
1,584,16.5 15
3.463.010 100
616,925 10
1,810,912 30
7,824.247 10
3,60^.910 100
542.540 10
1,084 14« 100
1,949,677 100
2,704,846 20
110
.---
200
113
178
185
10*8 11
36k 37
31k
121k
10
185
101
3i
50 62
10
300.000
50 31
3.029.39 2 2,950.360 100 235
ol 459799
756,859 100 126
1,932,734 1,849,237 100 2 45
3,826,073
309,734
4,261,080
365,744
.
50
50
100
20
205
21%
2.690,817 100 320
566,223
-
1912
12
190
39
325
63
.
62
236
127
230
182
62 k
Frederick—
Per share
Central Nat. banft...
Citizens' Nat. Bank..
Far. & Meon. Nat.Bk.
First Nat. Bank
Franklin Sav. Bank.
Frederick Co. Nat.Bk
Frederick-Town Sav.
fnatirnnnn
120,000
100,000
125,000
100,000
el 10,000
150,000
49,568
220,745
74,463
21,650
14,485
73,941
e171.177
78,187
179,940
25
34
1,787.09- 100 300
40
25
22 ,834 100 100 105
172,296 100 120
210,650 15 23%
589,654
780.672 1AO 190
a Kald-ln capital to be reduced from $2,2.10,000 to $2,000,00o, and
eurp us from *1,125,000 to $1,000 000
d N-« deposits; docs not do a
general iianklng business.
e This is the so-called "Weekly Deposits,"
now forming capital on *hich dividends are paid.
Bid.
Atk.
Per share
347.467
533,558
282,952
434,885
22^,280
1,000,000
5 52,501
250,000
1,000.000
112,799
738,424
489,153
1
,000,000
250,000
National Rockland
1,881.000 100 1176b
110
„ 3.502,000 100
1,601.000 100 D»2k
2,1.^2.693 100 190
3,545/ Oit 100 118
4,410,000 100 149k
1,347.000 100 133
9,774.000 100 147 k
2.832,000 100 130k
4,610.000 100 175
922,367 100 127k
3,853,000 100 120
2,108,000 100 101
5,769,000 100 110^
1,639,000 100 116
12,399,000 100 169
1,278,000 100 100
445.801 100 190
1,240,000 100
97
9,984,000 100 126k
200
120
150
122
195
398,357
111,051
4,975,000 100 124k 125
554,470 100 100
300,000 214.326 1,869,022 100 128
250,000 629,456 1,656,000 100 200
3,000,000 1,973,333 35,529,000 100 187
1,000,000 740,961 2,787.000 100 142k
1,000,000 364,747 2,y09.000 100 104k
1,000,000 723,603 2,634,000 100 144% 145
900,000 257,782 2,224,000 100 101
of Roxbury..
Nat. Security Bank.
Nat. Shawmut Bank.
Nat. Union Bank
Nat. Webster Bank.
N. Eng. Nat. Bank ..
Old Boston Nat. Bk.
People's Nat. Bank
842,308 100 118k
300,000 137,989
1,600,000 1,234,210 12,411,000 100 180 182
Roxbury
Second Nat. Bank.
Shoe & Leather Nat.
.
Bank
End
1,000,000
200,000
2,000,000
1,000,000
1,000,000
750,000
Nat. Bk
8tate National Bank.
Suffolk Nat. Bank...
Third Sat' I Bank...
Washington Nat. Bk.
Winthrop Nat. Bank
South
300,000
545,22- 12,181,000 100 141k 141%
75
350,873 100
11,083
683,795 3.547,000 100 110k
446,125 2,804,000 100 116k
285,963 11,351,000 100 105k
372,951 •2,750,000 100 109 k
354,286 3,077,000 100 152k
<t
1,000,000 1,042,947 11,361,300 100 165k
400,000 220,384 4,41v!,836 100 125
300,000 112,903 1,691,064 100 108
Bay State Trust Co.
Beacon Trust Co
Boston Safe Deposit
& Trust Co
Columbia Trust Co.
Federal Trust Co
Internat'l Trust Co
Mass. Loan & Tr. Co.
Mattapan D.&Tr.Co.
Mercantile Tr. Co
1,000,000 1,619,686 12,403 ,841
289 ,108
22,427
100,000
88,7«'9 1.838 ,9J4
500,000
1,000,000 2,463,662 10,899 ,218
1,000,000 275,884 2,504 ,0r7
790 ,2^9
49,718
100.000
250,000 203,389 3,254 ,893
1,000,000 1,746,848 18.8S3 ,789
1,000,000 2,875,322 24,852 939
83,474 2,«48 ,636
200,000
600,000 308,453 3,415 092
200.000 284,165 2,6»7 ,706
.
.
.
New
Eng. Trust Co..
Old Colony Trust Co.
Puritan Trust Co
State St. Trust Co
U. 8. Trust Co
.
Per share
200,000 In hands of receiver 100
100,000
20,00 New Bank 50
60
30,406
100,000
88
91
379,844 100
500,000 829,619 3,278,526 10
31%
512.560 133,9 70 1,133,1 '29 100 120
100,000
22,708 1,089,875 50
57 k 60
5(»,781
250.000
562,130 100
55
65
300,000 370,741 4,451,291 100 260
650,000 454.369 3,077,800 40
69
71
132,898 3,571,782 100 131
132
555,000
300,000 104,580
467,485 100 108 110
P'r
U5
Bk. of Republic
American Loan
Trust Oo
Gross
Deposits.
1,000,000 986,502 9,457.000 100 192k
1,000,000 508,970 9,91 «. 000 100
1,500,000 1,153,6.4 15.350.000 100 150 155
1,000,000 568,^03 7.177,000 100 141
33,202 2,005,000 100 100
500,000
.
Bank
Profits.
78,386
800,000
250,000 132,143,000,000 2,237.884
500,000 155,350
150,000 176,544
48,351
200,000
1,500,000 752,908
Commonwealth
Bk. of Redemp.
Nat.
Nat.
Nat.
Nat.
Nat.
Surplus
&
1.000,000
1,000,000 1,069,481
200,000 146,015
750,000 290,657
500,000 161,372
St xs. Sat rank
Mechanics' Nat. Bk.
Merchants' Nat. Bk..
Metrop'litanNat. Bk.
Monument Nat. Bk
Mt. Vernon Nat. Bk.
Nat. Bk. of C'mmeroe.
National Bank of
of
MARYLAND.
Continental N.
$
750,000
1,500,000
700,000
500,000
500,000
Bank
MAINE.
Calvert
Boston—
Atlantic Nat. Bank.
Atlas Nat. Bank
Boylston Nat. Bank.
Bunker Hill Nat. Bk.
Central Nat. Bank.
Colonial Nat. Bank..
Commercial Nat. Bk
Eliot National Bank
Faneuil Hall Nat. Bk
First National Bank.
First Ward Nat. Bk..
Fourth Nat. Bank...
Freemans' Nat. Bk..
N. MarketBk.of Brig
Canal Bank
the Advertisino Columns.
Capital.
.
1,000,000
LXXI1I
MASSACHUSETTS.
Ask.
Per share
161
715,605 100 160
272,^00 100 120 121
121
6 67.407 100 120
48S093 100 105 106
80
81
126,088 100
60,355
21,531
36,084
9,567
10,100
in
[Vol.
100
100
100
100
100
100
100
100
100
100
100
100
237k
95
1036s
200
105
115
110
125
140%
256
350 400
100
150
Beverly—
140
200,000
108,788
350,970 100
100,000
200,000
42,547
204,259
833,494 100
1,2,3,906 100
125
170
& Trust Co...
Cambridge—
100,000
16,107
409,436 100
103
Camb'dg'p'tNat.B'k.
Charles Riv. N. Bank
First Nat. Bank
Nat. City Bk.,Caui'pt
Cambridge Trust Co.
100.000
100,000
200,000
100,000
100,000
37,560
79,432
184,958
66,959
46,037
161,097 100
668,384 100
621. 8r- 100
440,379 100
1,023,263 100
105
155
161
130
East CambridqeCambrldge Nat. B'kLechmere Nat. Bank
100,000
100,000
43,183
80,213
300,000
100,000
124,386
32,400
150,000
49,603
139,000
75
400,000
400,000
300,000
500,000
200,000
200,000
150,000
139,509
313,605
192,047
187,508
83,850
162,7y4
114,462
781,235
638,263
935,472
505,663
441,283
537,960
277,437
100
100
100
100
100
100
100
400,000
171,155
1,676,320
250,000
250,000
200,000
250,000
201,910
155,555
65,269
206,134
940,170
474,736
431,022
872,024
100
100
100
100
100,000
200,000
200,000
100,000
240,000
150,000
28,577
135,864
20^,825
40,975
155,549
69,706
152,396
416,501
1,135,886
427,364
652,842
718,252
100
100
100
100
100
100
Beverly Nat. Bank.
145
Brockton—
Brockton Nat. Bank.
Home
Nat.
Bank
Plymouth Co. Safe
Dep.
113k
346,054 100 114
211,515 100
150
Chelsea—
Bank.
WlnnisimmetNat.Bk
First National
759,710 100
450,000 100
Danvers—
First National Bank.
105
Per share
60
70
Fall River—
Fall River Nat. Bank
First National Bank.
Massasoit Nat. Bank
Metacomet Nat. Bk.
National Union Bank
Pocasset Nat. Bank.
Second Nat. Bank
B. M. C. Durfee Safe
Deposit & Trust...
.
107
150
108
157k
122
110
155
155
128
115
130
FlTCHBURQ—
Fitchburg Nat. Bank
Rollstone Nat. Bank
Safety Fund Nat. Bk.
Waohusett Nat. Bk.
i
Haverhill—
Essex Nat. Bank
First National Bank.
Haverhill Nat. Bank
Merchants' Nat. Bk.
Merrim ackNat. Bank
second Nat. Bank.
Haverhill Safe Deposit & Trust Co..
.
Sale price.
1
200,000
Book value.
31,290
439,431 100
x Ex-dividend.
60
152
160
129k
155
160k
120
........
.
. ...
Where Names
_
..
,
Capital.
HOLYOKE—
City National Bank.
Hadley Falls Nat.Bk.
Holyoke Nat. Bank..
Home Nat. Bank
Park National Bank
|
are Printed
Surplus
I<£
in
Italics
Gross
Bid.
Ask.
100
100
100
100
100
Per
115
125
150
110
100
share
993,221
260.9*9
1,016.081
603,948
283,737
477,176
629,122
439,942
736,846
476,689
100
75
100
100
100
Depoftts.
500,000
200,000
200,000
250,000
100,000
127,871
100,000
375,000
300,000
100,000
150,000
26,827
144 028
134.223
87,848
53,286
Fuller Returns may be Found
"r
Profits
I
125
135
155
118
110
Lawrence—
Arlington Nat. Bank
Bay State Nat. Bank
Lawrence Nat. Bank
Merchants' Nat. Bk
PaclnoNat. Bank...
127 887
76,682
72,445
32,704
Railroad Nat. Bank
Traders' Nat. Bank.
Wameslt Nat. Bank
Lowell Trust Co
Middlesex Safe Deposit* Trust Co...
139,160
175,181
308.591
72,836
108,039
144,881
212,018
86,264
31,776
888,608
567,274
879, *95
509,404
506,899
808.960
2,544,346
350,542
601,319
100
100
100
100
100
100
100
100
100
National City Bank.
Old National Bank..
People's Savings Bk.
State Bank of Michigan
Michigan Trust Co.
Commercial Nat. Bk.
118
138
152
112
106
127
125
100
343,183 100
100,000
120
140
156
115
108
Profits.
Gross
Deposits.
P'r
Bid.
Ask.
Per
share
50,000
500,000
800,000
100,000
110,734
124.055
304,333
31,025
1,787,417 50 175
l,4«l,00l 100 108
3,233,690 100 135
1,501,652 100 130
150,000
200,000
50,778
118,486
1,2P3,318
200,000
100,000
50,000
50,000
140,644
83,082
31,204
54,921
2,229,831 100 150
100,000
200,000
106,673
367,285
2,293,155 100
3,613,904 100 280
110
140
50 51
489,372 100 160
160
160
634,633 100 150
611.747 100
490,155 100
200
Savings Bk. of East
Saginaw
Second Nat. Bank
.
2C0
285
MINNESOTA.
150
103
95
70
Surplus
cC
RAP.-(Con.)
Sav-
Saginaw—
Bank of Saginaw
DULUTH—
American Exchange
Bank
500,000
101,031
3,148,518 100 125
25,000
500,000
50,000
3,500
370,184
10,000
225,000
P rivate
4,207,327 100 160
240,365
P rivate
Bank
1,000,000
191,073
6,457,016 100 130
135
60,000
50,000
22,535
7,806
100,000
200,000
43.417
2,392,540 100
875,969 100 108
110
1,000,000
208,773
3,025,802 100 125
130
1,000,000
430,953
5,380,377 100 160
165
60,000
125,000
1,000,000
50,000
1,289
27,147
100,228
9,482
241,682
631,978
6,754,455
138,589
100
100
100 liO
100
50
124
250,000
52,160
1,370,507 100 100
105
500,000
71,120
90
95
100,000
1,000,000
1,000,000
38,195
806,415
177,334
615,032 100 105
6,336,270 100 240
4,166,813 100 110
106
250
1,000,000
600,000
74,799
54,556
5,131,859 100 101
1,874,349 100 100
105
100,000
200,000
25,000
100,000
28,009
121,507
250,000
250.000
200,000
25,000
21,434
30,000
Commercial Banking
Lynn—
Central Nat. Bank..
First National
Bank.
Lynn National Bank
Manufac's Nat. Bank
National City Bank.
Nat. Security Bank.
Lynn 8. Dp. <fe Tr.Co.
Beourity S.D.&Tr.Co
200,000
500,000
100,000
200,000
200,000
100,000
100,000
200,000
147,386
224,453
153,694
55,733
174,346
143,077
98,b26
91,145
1,000,000
600,000
1,000,000
270,708
201,509
685,491
200,000
35,927
647,301
1,030,520
589,607
516,751
604,613
695,524
822,253
100
100
100
100
100
100
100
773,684 100
Company
150
120
225
85
150
200
175
125
First National Bank.
St. Louis Co. Bank..
Mechanics' Nat. Bk.
Merchants' Nat. Bk.
New Bedford S. Dep.
ATr. Co
925,805 100 125
1,344,360 100 145
1,406,368 100 195
631,095 100
First National Bank
German
Bank
126
147
196
.
250,000
120,276
529,092 100
85
315,000
300,000
200,000
200,000
500,000
300,000
107,847
71,484
357,997
395,2.7
496,947
605,980
597,994
489,564
Salem—
Merchants'Nat. Bank
Naumkeag Nat. Bank
Salem Nat. Bank
70,39f
134,408
313,42b
86,977
100
Bank
105
Per share
25
30
28
45
100
65
100 100 102
65
50 64
100 124 128
75
80
100
Springfield—
Nat. Bank.
Ohapin Nat. Bank...
Ohlcopee Nat. Bank.
City National Bank.
First National Bank.
John Hancock Nat..
Pynohon Nat. Bank.
Second Nat. Bank.
.
Springtleld Nat. B'k
Third Nat. Bank
Hampden L'n&Tr.Co
De
8pringfield Safe
posit &Tr. Co
100
135
165
147
115
112
496,003 100
4.512
300,000
500,000 164,548 1,620,884 100 125
400,000 193,593 1,877,078 100 155
250,000 168,113 1,196,462 100 140
683,385 100 105
400,000 112,962
464.249 100 105
86,658
250,000
200,000 In hards of receiver 100
924,382 100 130
300,000 198,001
200,000 265,315 2,260.708 100 190
500,000 474.316 1,994,0-9 100 215
56,903 1,455,547 100 125
100,000
135
200
220
135
150
160
500.000
301,048
2,644,893 100
Bank
Taunton—
of
Minnesot a
St. Anthony
Falls Bk.
Security Bank
South Side State B'k.
Swedish
-
American
National
Bank
&
Minnesota Loan
Trust Co
Merchants' N. Bank.
National GermanAmerican Bank...
St. Paul Nat. Bank..
Scandinavian- Amer-
Second Nat. Bank...
Union Bank
Taunton Nat. Bank.
500,000
200,000
600,000
205,176
136,236
207,816
300,000
150,000
200,000
300,000
200,000
250,000
250,000
200,000
122,556
624,332 100
120
319,668 100
160
605,586 100 145^
Worcester—
Central Nat. Bank
Citizens' Nat. Bank.
City National Bank.
First Nat. Bank
Mechanics' Nat. Bk.
.
Quinsigam'd Nat.Bk
Woroester Nat. Bank
Wore S. D. & Tr. Co.
*-5,S18
113,225
260,942
57,315
176,348
245,081
141,979
1,345,011 100
1,652,658 100
l,b79,"69 100
148
3,010127 100 190
793,382 100
1.398,884 100 i.45
2,584,687 100 180
2,593,718 100 146
120
L50
140
95
Paul Trust Co
Security Trust Co
Commercial Bank...
First National Bank
Old Second Nat. Bk.
Central Sav. Bank..
Citizens' Sav. Bank.
City Sav. Bank
Commercial Nat. Bk.
Detroit Nat. Bank...
Detroit Riv. Sav. Bk.
Detroit Sav. Bank.
Dime Sav. Bank
First National Bank.
.
German- Am. Bank..
Bank
MoLellan & A. Sav..
Mechanics' Bank
Michigan Sav. Bank.
Peninsular Sav. Bk.
People's Sav. Bank..
Preston Nat. Bank..
Stale Sav Batik
Union Nat. Bank
Wavne Co. Sav. Bk.
Detroit Trust Co
Union Trust Co
Grand Rapids—
Kansas City—
American Nat. Bank
City National Bank.
First National Bank.
Inter-State National
Bank, Kansas
Kan. City State Bank
merce
England Na-
tional
Bank
Traders* Bank
Union Nat. Bank
150,000
50,000
100,000
100,000
200,000
78,031
25,000
7,812
53,272
70,158
1,597,041 100
150
680,000 100 162
437,0b 5 100
80
751,1^3 100
1,061,987 100 150
Per
400,000
100,000
200,000
150,000
500,000
140,423 2,956,834 100
28,978
582,023 100 110
33,853 1,365,875 100
62,398 2,755, 89 100 135
210.459 3,236,454 100
1,000,000 301,848 6,098,3871100 138
100,000
21,238
558,800 100 102
400,000 414.460 6,589,1 14! 100
200,000
57,701 2,785,873|100 138 ifl
500,000 149,986 4,641,146 100 l.^O
100,000
31,480 1,213,4 54 100 130
200,000
61,531 2,541,267100
18,94^
150,000
653,153; 100
29,573 1,140,004 100
100,000
150,000
58,594 1.604,4471100 130
300,000
67,289 2,976.864 100 105
195,581
500,000
8,190.563/ooo 1175
700,000 148,277 3,955,072 100 112
500,000 161,643 10,221,892 100
200,000
39,571
756.878 100
400.000 596,77* 8,749.514 100: 216
162,182 100 208
p 265,250 n 265,250
500,000 171,498
344,931 100
Fifth Nat. Bank
Fourth Nat. Bank...
Gr. Rapids Nat. Bk..
Or. Rapids Sav. Bk..
8a)p price
t Rook
amount
100,000
300,000
500,000
150,000
vain*»
is larger.
160
165
90
150
155
share
200
70
373,368 100 120
d
d
100
100
115,000 100
20
10
25
18
100
MISSOURI.
New
MICHIGAN.
bay City—
Bay City Bank
Bay County Sav. Bk.
DetroitAm. Exch. Nat. Bk..
p
Missouri Sav. Assn..
Nat. Bank of Com
t
395
21,780
115
774,874 100 125
2,213.099 100 195
126,705 100
Paul Title & Trust
Company
St.
Bristol Co. Nat. Bank
Machinists' Nat. Bk.
917,428 100
Paul—
First National Bank.
St.
27,611
554,674 100
156,349 100
Bank
of Commerce
Northwestern Nat'l
Nat'l
St.
Agawam
American
Metropolitan Bank.
People's
Asiatic Nat. Bank...
First National Bank.
Mercantile Nat. Bank
authorized
-
Germania Bank
Hennepin Co. Sav-
PEABODY—
Warren Nat. Bank
Bank
Minneapolis—
New Bedford—
First National Ban*.
jn;
Grand
Kent County
ings Bank
Peoples' Savings Bk.
300,000
250,000
400,000
200,000
300,000
400,000
200,000
250,000
125,000
the Advertising Columns.
Capital.
Saginaw Co. Sav.Bk.
Appletou Nat. Bank.
First National Bank.
Meroh. Nat. Bank...
Old Lowell Nat. Bk.
Presoott Nat. Bank..
Sav.
in
.
Lowell—
Home
55
BANK STOCK QUOTATIONS.
July, 1901.]
Western Exch'geBk.
Fidelity Trust Co. .
.
Guardian Trust Co.
United States Tr. Co.
Joseph—
First Nat. Bank
Buchanan Co...
250,000
250,000
250,000
Per
102,301 3,749,422 100 102
100
117
46,049 1,726,935
500,735 13,801,625 100 300
share
105
120
3E0
1,000,000
200,000
p 50,000
594,82n
14,639
24,838
4,638,267 100 150
90
964,118 100
291,587 100 150
153
100
160
1,000,000
807,685 30,765,875 100 195
200
140
50
155
135
125
150
300,000 116,164 3,256,887
339,993
5,766
50,000
600,000 255.720 9,6f>8,635
15,620
737,573
100,000
985,501
62,799
500,000
2,500.000 In hands of receiver
250,000
100
50
100
100
100
100
"95"
60
158
140
130
ibo"
St.
of
G e r m a n American
250,000
52,514
2,276,702 100
100,000
200,000
18,998
19,967
1,184.663 100
1,156,774 100
100,000
40,000
50.000
p 50,000
169,505
13,373
28,183
10,895
103
-
105i«
Bank
Merchants' Bank
Notional Bank of
Joseph
90
St.
Park Bank
Lemon & Co.
Missouri Val. Tr. Co.
Tootle,
4,246,208 100 300
105
222,049 100
3,083.018 Pri vateb ank.
244,467 100
St. Louis-
Per share
American Exchange
Bank
600,000
126
66,865 5,971,229 50 125
907,755 10,002,232 100 208 1s 2 09
231,618 1.629,791 100 270 285
545,946 13,952.654 100 238*2 240
945,854 7,370,737 100 253
188,294 4,087,533 100 175
150,000
900,000
4,351,403 100
790
810
250,000
510,071
5,557,604 100 294
300
200,000
100,000
100,000
1,000,000
74,80«
41,392
612,526
557,418
1,295,782 100
145
603,980 100 130
3,018,044 100 525
6,794,531 100 231
150
500,000
2,000,000
100,000
Boatmen's Bank
Bremen Bank
Continental Nat. Bk.
110
85
100
Fourth Nat. Bank...
Franklin Bank
G e r man American
1,000,000
1,000,000
4
-
100
Bank
German Savings
In-
stitution
130
Per share
20,566
541,583 100
95
101,681 2,005,232 100 135 140
119,055 1,520,793 100 118
44,766 1,506,141 50
60
x Ex-dividend. n This is surplus paid
International Bank
of St Louis
Jefferson Bank
Lafayette Bank
Mechanics' Nat. Bank
575
Merchants' Laclede
National Bank
1,400,000 440,121 12,532,015 100 222
d No deposits does not do a g eneral ha nking busi nes B.
* 8air price
2>This is capital paid in authorize^
t Book value,
;
;
amount is
larger.
.
........
...
..
.
SG
THE QUOTATION SUPPLEMENT.
Where Names are
Capital.
Surplus
U
,
Printed
Pro/Its.
in
Italics
Oress
Deposits.
p. r
Fuller Returns may be Found
Per shar*
$
St. Louis— Conei.
Nat. Bank of ConTroe 5,000,000 3,323,683 32,816,636 100 299 >* 300
140
200.000 1< 2,002 1,703,93 i 100 135
North west'n Sav. B'k
100,000
361.058 100 110
South'n Com. & Sav.
20,384
609,226 100 125
South Side Bank
200,000
67,710
State National Bank 2,000,000
593,357 7,747,248 100 180
Third National Bank 2,000.000 1,000,000 13,841,024 100 229
Commonw'lth Tr. Co. pi, 000,000 1,000,0 10 New Co. 100 283
Lincoln Trust Co
1.000,000 304.372 :V297,963!l00 264^
Mercantile Tr. Co... 1,500,000, 2,046,747 4,416,081 100 345
Mississip. Val.Tr.Co.
3,000.000 4,013,624 19,232.149 100 396
197.955 100 112
Missouri Trust Co
/ 202, 100, 128,280
8t. Louis Safe Depos1,519,133'
100 138
200,000
59,278
it & Savings Bank.
3,000,000 2,043,2il 10,505,834 100 32*
St. Louis Trust Co
100 153ifl
1.500.0C0 750,000
d
Title Guar. Tr. Co
61,000,000 6.875,663 6.962,489 100 390
Union Trust Co
.
.
.
130
181
231
284
268
:-(48
398
114
140
330
154 ^
400
NEBRASKA.
100,000
100,000
200,000
14,000
21,126
54,255
Commercial Nat. Bk.
First National Bank.
Merchants' N. Bank.
Nat. Bk. of Comm'oe
Nebraska Nat. Bank.
Omaha Loan & Trust
Co. Savings Bank..
Omaha Nat. Bank.
.
Union National Bank
United States Na-
Bank
L'n
& Tr.
Co.
SouthOmahaNat.Bk
400,000
500,000
500,000
200,000
400,000
50,000
1,000,000
250,000
400,000
500,000
72,986
165,889
116,210
15,405
37,108
Bank
Profits.
P'r
Deposits.
300,000
250,000
200,000
250,000
200,000
300,000
300,000
250,000
100,000
200,000
110,164
83,360
104,420
962,845
207,838
870,165
97,012
312,092
48,532
138,091
200,000
200,000
84,963
93,750
100
100
100
100
50
100
100
100
772,006 100
2,513,200
3,044,208
1,061,221
626,187
1,169,559
1,022,443
7,227,652
1,414,865
8 200,854
Auburn—
Bid.
Ask
Her
115
200
120
475
168
share
130
172*
400
135
220
150
250
Per share
Cayuga Co. Nat. Bk.
Nat. Bank of Auburn
52.576
186,646
13,690
69,338
96,194
First National Bank.
305,000
6,724,553 100
547,313 100
Kings County Bank.
Manufact's' Nat. Bk.
Mechanics' Bank
Mech. & Traders' Bk.
Merchants' Bank
Nassau Nat. Bank.
National City Bank.
North Side Bank
People's Bank
Seventeenth Wd. Bk
Sprague Nat. Bank
Twenty-sixth Wd. Bk.
2,995,605 100
440,505
100,000
200,000
32,000
182,284
810,483 100
2,400,000 100
300,000
126,538
2,973,395 100
.
NEW HAMPSHIRE.
Amoskeag Nat. Bank
First National Bank.
Manchester Nat. Bk.
Merchants' N. Bank.
Second Nat. Bank...
200,000
150,000
150,000
150,000
100,000
NEW
220,007
86,469
94,867
68,425
37,316
Camden Nat. Bank.
First National Bank.
National State Bank
Camden S.D. AT. Co.
Central Trust Co
N. J. Tr. &S.Dep.Co.
Security Trust Co
. .
Elizabeth—
Citizens' Bank
100,000
200,000
260,000
100,000
100.000
200.000
50,000
*
1,409,935 100
327,799 100
*
I,3z3,187 100
*
*
480.254 100
3b7,311 100
*
120
37.920
157,590
742.089 100
797,024 100
Per share
*
80
*
140
*
267.2361 2,843,195 50
418,260 4,775,919 25
84,427 1,204,627 25
28,833 1,075,424 too
53,312
*
*
*
*
823,159 100
23,143
17,407
185,693
495,542
312,813 100
263,833 50 100
783,273 100
1,284,972 50
110,000
125,000
500,000
100,000
456,811
109,216
700,000
102,395
25
789.100 100
5,900,000100
936,364 100
First National Bank
Hudson Co. Nat. Bk.
400,000
250,000
Seoond Nat. Bank...
Third Nat. Bank
Commercial Tr. N. J.
Greenv. Bk. & T. Co.
250,0001
905,367
570,414
320,640
241,753
563,342
22.411
566,015
56,251
6,905,200
2,030,800
1,1/8,700
950,700
3,245,431
470,702
5,052,886
1,705,031
162,181
63,405
649,141
1,654,840 100
874,216 100
4,081,142 100 700
Bank.
Bank
HOBOKEN—
First National Bank.
Seoond Nat. Bank...
Hudson Trust Co
Trust Co. of N. J
Jersey City—
N. J. T. Gu.&Tr.Co.
Peoples' S.D.&T.Co.
200,000
500,000
100,000
200,000
100,000
Morristown—
First Nat. Bank
Nat. Iron Bank
100,000
200,000
Morristown Tr. Co..
300,000;
Newark—
83ia
120
25
53
I68I3
1,852,200
100
100
100
100
100
100
*
*
IO213
175
*205
Per share
135
130
167 170
375 400
200
300
*
185
230
130
100, 320
100 130
305
360
230
190
1,165,167 25
806,495 100
Manuf act'rs N. Bank
Merchants' N. Bank.
Nat. Newark Bkg. Co.
National State bank.
N.Bank
North Ward N. Bank
City
Second Nat. Bank...
State Banking Co
City Trust Co
Fidelity Trust Co.
. .
300,000
200,0001
Paterson—
First National Bank.
Paterson Nat. Bank.
Seoond Nat. Bank
Paterson Sav. Inst'n
Hamilton Trust Co.
Paterson S.D.&T.Co.
Bilk City S.D.&T.Co.
.
28%
105
110
Nat. Bank.
First National Bank.
Mechanics' Nat. Bk..
Trenton Banking Co.
Trenton Tt.A S D.Co.
140
325
150
*
'300
105
220 225
559,376 100 160 165
Per share
100 435
1,670,940 100 235
982,066 50 145
7,446.253 100 ,
495
208,349
168,572
671,576
166,759
250,000
500,000
500,000
500,000
150,000
114,937
281.198
367,499
374,814
*
.
.
Buffalo—
Bank of Buffalo
,
Buffalo Commercial
Bank
,
City National Bank.
Columbia Nat. Bank
German- American
.
German Bank
Man'f *rs' & Traders'
Marine Bank
Merchants' Bank
Metropolitan Bank.
Niagara Bank
People's
Bank
Third National Bank
Union Bank
Buffalo L.T.&S.D.Co
Fidelity Trust Co....
591,887100 240
95,211' 1,846,371 100 425
543,604 100 165
26,549
Per share
1,070,147 100
116
863,22o 100 163
165
2,528,242 50
88
1,985.002 50
87
46,822' 2,161,970 105 115
.
Broadway, National.
Bank
Columbia Bank
Colonial
Commeroe.Nat.Bk.of
Corn Exchange Bk..
DomesticEx.Nat.Bk.
East River Nat. Bk.
Eleventh Ward Bk..
Fidelity Bank
Fifth Ave. Bank
Fifth Nat. Bank
First Nat. Bank
Fourteenth St. Bank..
Fourth Nat. Bank...
Oallalin Nat'l Bank.
Gansevoort Bank
Garfield Nat. Bank..
German- Amer. Bk.
German Exch. Bk
.
.
Germanla Bank
Greenwich Bank
Hamilton Bank
Hanover NalH Bank.
Hide& Leather N.Bk.
Imp. &Traders'N. Bk
IrviDg Nat'l Bank.
.
Jefferson
*
Bank
Sale price.
160
160
gi'oss.
225
250
120
85
110
100
300
130
285
300
*2UM
270
100
350
300
175
195
125
200
140
140
105
ICLB
205
213
i'e'6
J
Per
100 220
100 105
100
100
100
100 120
500,000 568,601 4,041,922
89,965 1,907,147
250,000
100,000 143,388 1,533,352
300,000 In hands of receiver
59,280 1,399.297
200,000
200,000 145,284 2,577,044
474,888
4,646,952
100,000
900,000 460,671 7,229,775
1,045,084
9.275,054
200,000
300,000 133,010 1,319,736
56,741 1,263,961
200,000
100,000 In hands Bkg. Dept.
300,000 115,023 2,064,434
500,000 124,199 2,005,564
46,877
917,065
200,000
80,000 2,909,126
200,000
500,000 585,777 8,517,074
300,000 600,000
10,416
100,000
Second Nat. Bank
300,000 149,167
per cent,
New York City— Prices are ty
banks a
Deposits of N ew York Oi
1,500,000 3,153,149
America, Bank of
Amer. Exch. Nat. Bk. 5,000,000 3,186,897
350,000 339,323
Astor National Bk..
250,000 729,242
Bowery Bank
.
.*
100
1,000,000 1,794,841 10,601,279 100 420
115,006
797,247 100 170
200,000
1,000,000 1,283,401 7,147,766 100 290
500,000 777,850 5,624,706 100 295
500,000 1,097,124 8,560,122 100 410
500,000 550,085 3,077,670 100 270
500,000 838,486 5,664,812 100 330
500,000 411,069 4,914,88b 100 210
1,000,000 1,508,510 10,724,154 100 350
700,000 449,910 3,899,294 100 210
Elmira—
Chemung Canal Bk.
Century Bank
Chase Nat. Bank
Chatham Nat. Bank.
Chemical Nat. Bank
Citizens' Bank, Nat.
City Bank, National.
400,000
300,000
150,000
250.000
150,000
100,000
100,000
to $3,000,000;
.
100 175
100 240
50 120
50 100
50 100
100 200
100 170
100 230
100 105
100 450
Book valne 6 Capital to be increased to $2,000 000
amount of capital now paid in $1,000,000.
">'o deposits: noes not do a general trust company business. /Capital
to be Increased to $2,000,000. p This is capital paid in; authorized
amount is larger.
Sale price
.
Butch. & Drov. Nat.
Central Nat' I Bank..
294,299? 1,257,033 100
92,740
Brooklyn Trust Co..
Flatbush Trust Co
Franklin Trust Co.
Hamilton Trust Co
Kings Co. Trust Co
Longl.Loan&Tr.Co.
Manuf 'rs' Trust Co..
Nassau Trust Co
People's Trust Co.
Williamsburg Tr.Co.
Citizens'
110
...
an. 26
1 04.
50 325
100 310
250,000
100,000
Trenton—
St.
4,195,465
2,194,089
1,200,000
2,0*1.548
607.717] 2,766,955
357,033 1,965,891
350,056 2,668,295
198,2841 1,463,175
136,248 1,052,063
134.228 1,304,374
250,000
200,000
500,000
500,000
500,000
200,000
300.000
100,000
New company.
100,000
1,000,000 1,397,449 5,735,897
New Brunswick—
Nat. Bank of N. J. ..
People's Nat. Bank
830,588
315,853
140,000
221,244
loot.— pages loo to
61,680
200,000
399,844 100
400,000 209 381 1,787,536 100
14,341
100,000
324,706 100
300,000 169,500 2,229,727 100
are per ce nt,notper share.
rooklyn ba nks are re ported net, not
150,000 117,842 1,484,100 100
100,000 179,941 1,598,900 100
300,000 153,317 1,213,200 50
37,441
100,000
325,500 100
70,555
100,000
657,000 100
300,000 514,800 4,835,000 100
64,417
150,000
708,600 100
252,000 503,624 3,467.000 30
500,000 355,133 4,500,400 50
993,100 100
100,000 185,912
20,748
740.900 100
100,000
300,000 643,227 4,450,000 100
300,000 572,190 3,^80,000 50
885,000 100
100,000 142,028
979,800 50
100,000 132,745
72,807
513,800 100
100,000
200,000 235,882 1,186,000 100
55,757
544,200 100
100,000
64,352
720,300 100
100,000
55,530
795,700 100
100,000
nts of Broo klynTrust Cos. see Ch RON
Merchants' Nat. Bk.
Per share
Essex Co. Nat. Bank
German Nat. Bank.
Union Bank,
Wallabout Bank
For detailed stateme
.
100,000
50,000
200,000
350,000
National State
1261a
Per share
Elizabethp't Bkg. Co.
First National
200
150
276
JERSEY.
Camden—
and surplus
Park Bank
Albany Trust Co
100
100
100
100
100
1,336,017
7,003,638
3,133,441
281,027
1,559,415
Manchester—
*
Nat. Exchange Bank
N. Y. State Nat. Bk..
Brooklyn— Prices
Deposits of B
Bedford Bank
Broadway Bank
Brooklyn Bank
Eighth Ward Bank..
Filth Ave. Bank
Union Stock Yards
Broad
Meoh'nlcs & F'rmers'
Merchants' Nat. Bk.
Nat. Commercial Bk.
.
Paokers' Nat. Bank.
Newark
Surplus
<&
Albany—
Albany City Nat. Bk
Albany County Bank
First National Bank.
City National Bank
First National Bank.
People's Bank
Bingham ton Tr. Co.
South Omaha—
National
Capital.
730,000
845,537 100
2,480,252 100
Omaha—
Omaha
NEW YORK.
Binqhamton—
Lincoln—
City National Bank.
Columbia Nat. Bank.
First National Bank.
tional
LXXIlI
the Advertising Columns.
in
Ask.
Bid.
[Vol.
1,000,000
300,000
1,000,000
100,000
1,000,000
450,000
300,000
600,000
10,000,000
100,000
300,000
10,000,000
1,400,000
300,000
250,000
100,000
200,000
100,000
200,000
500,000
100,000
3,000,000
1,000,000
200,000
1,000,000
750,000
200,000
200,000
200,000
200,000
3,000,000
500,000
1,500,000
500,000
2C0.0C0
Book
valne.
1,613,206
72,100
525,767
63,884
2,442,499
994,642
6,997,281
389,780
6,150,094
138,789
209,276
6,940,103
1,763,766
9,445
156,519
123,049
94,487
1,362,340
362,898
9,616,125
72,876
2,531,054
1,931,956
21,712
1,119,764
395,575
582,545
837,236
178,282
100,343
5,379,782
343,200
6,089,600
461,596
51,878
335
220
share
230
115
200
105
4500 5000
65
50
70
100 1000
115""
100
100
100
100
115
100
100
100
100
100
100
125
100 400
1000
4,824,504
214,170
1,410,351
not per sh
300
100
100
100
111%
140
are
re reported net, not gr OSS.
23,962,900 100
33,108,000 100
4,482,600,100
3,723,000 100
4,875,500 25
1,249,100 25
13,222,000 100
73,800
52,290,700 100
6,712,600 25
23,716,500 100
3,681,200 25
131015500 100
1,940,000 100
2,864,000 100
68,411,500 100
23,649,000 100
583,600 100
1,556,200 25
1,395,400 25
371,900 100
10,779,100 100
2,329,800 100
47,281,100 100
1,607,100 100
26,615,000 100
8,070,100 50
1,434,400 50
7,989,300 100
3,179,100 75
3,330,000 100
4,590,900 100
969,700 25
1,721,0001100
53,485,900 100
2,219,800 100
22,478.000 100
i
4,580,000' 50
532,100 100
510
260
600
300
530
275
370
180
700
325
*116M
195
360
*4050
710
300
310
*410
400 425
100
140 150
150
225
3200
325
4500
165
250
410
145
500
270
430
*186^
300
500
175
160
675
150
575
700
*20lji
.
...
......
11
ST
BANK STOCK QUOTATIONS.
July, 1901.]
Where Names
Capital.
are Printed
Surplus
dt
Profits
in
Italics
Bid.
Deposits.
100
600,000
100
500,000
100
300,000
50
Manhattan Co. Bk... 2,050,000
100
900,000
Market & Ful.Nat.Bk
25
2,000,000
Mechanics' Wat Bk
25
400,000
Meoh. & Traders' Bk.
100
1,000,000
Mercantile Nat. Bk.
50
600,000
Merchants' Ex.N.Bk.
50
Merchants' Nat. Bk. 2,000,000
100
300,000
Metropolis, B'k of the
100
250,000
Mount Morris Bank.
100
200,000
Mutual Bank
50
500,000
Nassau Bank
100
250,000
N. Amsterdam Nat..
too
200,000
N.Y. County Nat. Bk.
100
300,000
N. Y. Nat. Exoh. Bk.
N. Y.,N. B. A..Bkof 2,000,000 2,094,058 19.106.00C 100
200,000 136,7.13 2.293.000 100
Nineteenth Ward Bk.
Ninth NationsBank.
750,000
79.980 3.217,600 100
No. Amer.,Nat.Bk.of. 1,000,000
927,799 13,390,700 100
Oriental Bank
300,000 412,457 2,265,200 25
PaoinoBank
422,700 503,523 3.744,300 50
Park Bank, National 2,000,000 3,727,354 64,263,000 100
People's Bank
200,000 349,668 2,971,600 25
Phenix Nat. Bank
1,000,000 248.143 5,300.000 20
Plaza Bank
100,000 213,784 2,919,000 100
ProduceEx.Bk.,N.Y. 1,000,000 402,800 4,588,800 100
Republio.Nat. Bk. of 1,500,000 1,223,792 20,721,700 100 275
Riverside Bank
100,000 125,078 1,153,200 100 210
Seaboard Nat. Bank
500,000 884,597 17,247,000 100 450
Seoond Nat. Bank...
300,000 942,557 10,498,000 100 650
8eventh Nat. Bank.. p376,600 In hands of receiver 100
Shoe <fe Leather Nat.. 1,000,000 219,034 4,790,600 100 105
State Bank
100,000 273,480 3,937,000 100 450
State of New York.. 1,200,000
526,899 5,512,100 100
Twelfth Ward Bank.
200,000
32,166 1,861,200 100 110
Twenty-third W'd Bk
74,909 1.228,400 100
100,000
Union Square Bank.
200,000 363,469 2.937,100 100 300"
956,200 100 175
Varick Bank
100,000
53,582
638,800 100 145
Washington Bank...
100,000
26,367
Wells, Fargo <fe Co..
500,000 128,508 5,020,180 100
West 8ide Bank
200,000 446,101 3,187,000 100 600
Western Xat. Bank.. 2,100,000 2,148,102 43,802,100 100 590
Yorkville Bank
100,000 209,143 1,654,700 100 240
For detailed stateme ntso/N. J. City Trust Cos., see
Ch RONIC
Jan. 26, tqoi, pages IQO to IQ4,
Amer'n Dep. & L. Co.
500,000 183,515 3,909,427 100
Atlantic Trust Co... 1 .500,000 1,010,8=>4 8,558.610 100 275
Bowl'g Green Tr. Co. 2,500,000 2,650,745 10,260.700 100 20J
Central Realty Bond
•StTrustCo
1,000,000 772,666 5,307,550 100 550
Central Trust Co.'... 1,000.000 10831416 40,793,3 il 100 1900
City Trust Co
1,000,000 1,322.924 11,632,453 100 410
*
Colonial Trust Co... 1,000,000 1,069,958 17,207,487 100
Continental TrustCo.
500,000 772,394 7,305,300 100 410
Farmers' L'n ATr.Co. 1,000,000 6,185,149 45,889,765 25 1480
Fifth Ave. Trust Co.
500,000 884,578 8,594,875 100 1000
Guaranty Trust Co.
2,000,000 4,232,852 21,979,689 100 710
Kniokerbook'rTr.Co. 1,000,000 1.173,709 21,939,107 100 700
Manhattan Tr. Co... 1,000,000 1,482,499 8,744,959 30 450
Mercantile Tr. Co... 2,000,000 4,595,662 46,267,275 100 900
Merchants' Trust Oo.
500,000 1,142,121 10,540,774 100 320
Metropolitan Tr. Co. 1.000,000 1,709,770 16,920,454 100 500
Morton Trust Co
2,000,000 3,348,209 33,895,865 100 1000
N.Y.Lifelns.&T.Co. 1,000,000 3,783,708 27,071,618 100 1300
N.Y. Security &Tr. Co. 1.000,000 2,579,162 33,339,730 100
Nor. Amer. Tr. Co... 2,000,000 2,673,545 15,897,461 100 270
RealEs.Tr.Co.ofN.Y.
500,000 540,471 5,517,813 100 350
Standard Trust Co.. 1,000.000 406,126 7,212,496 100 375
Title Guar. & Tr. Co. 2,500,000 3,282,199 2,585,389 100 510
TrustCo. of America 2,500,000i 2,745,894 12,^84,286 100 280
Union Tr. Co. of N.Y. 1,000,000 6,587,^32 47,762,017 100 1390
U. S. Mort.'A Tr. Co. 2,000,000; 2,893,990 15,725,883 100 460
U. 8. Tr. Co. of N. Y. 2,000,000 11648485 61,217,885 100 1675
Washington Tr. Co..
500.000 751,212 7,656,526 100 320
.
. .
S
Richmond Boro.—
Bank of Staten Isl'd
First Nat., Staten Is.
25,000
100,000
60,943
85,975
651,200 50
783,400 100
275,000
200,000
200,000
300,000
200,000
100,000
250,000
200,000
200,000
200,000
200,000
132,781
119,292
130,406
179,788
269,400
63,567
698,774
81,609
574,920
258,725
66,350
3,682, 055 100
200,000
250,000
250,000
180.000
200,000
100,000
200,000
100,000
300,000
100,000
42,039
81,919
312,081
242,324
46,363
73,180
92,735
159,502
211,635
205,236
Rochester—
Alliance Bank
Central Bank
Commercial Bank.
.
Flour City Nat. Bank
German-Amer. Bank
Merohants' Bank
Traders' Nat. Bank..
Fidelity Trust Co...
Booh.Tr. &S. Dep.Co.
Security Trust Co. . .
Union Trust Co
1,834 313 100
1,789, 082 100
2,320, 477 100
3,046, 157 100
1,231, 193 100
4,368, 839 50
3,112, 248 100
7,793, 240 50
3,908, 612 100
1,958, 587 100
Per
175
160
145
130
275
165
170
125
300
17114
300
285"
140'
290
210
402 J3
1100
725
1300
.
Merohants' Nat. Bk.
Nat. Bk. of Syracuse.
N. Y. State Bkg. Co..
Salt Springs Nat. Bk.
State Bk. of Syracuse
Third Nat. Bank
Tr.&Dep.Co.ofOnon.
Troy—
Central Nat. Bank.
Manuf act'rs Nat. Bk.
Mutual Nat. Bank.
Nat. State Bk.of Troy
People's Bank
Troy City Nat. Bank.
Union Nat. Bank
United Nat. Bank...
.
.
Oneida Nat. Bank...
8eoond Nat. Bank...
Utica City Nat. Bank
Utica Tr. & Dep. Co.
Yonkers—
Citizens' Nat. Bank.
First National Bank.
Westchester Tr't Co.
100
100
100
100
100
100
100
100
100
100
200,000
150,000
250,000
250,000
50,000
300,000
300,000
240,000
124,539
229,603
230,259
274,397
48,786
218.701
47,281
373,794
746, 831 50
2,800, 148 100
1,395, 963 100
1,774, 043 100
800,000
200,000
500,000
300,000
500,000
200,000
640,564
19,911
500,496
155,252
182,815
224,479
2,598,630
295,907
1,101,201
703,002
1,058,16
1,382,876
100,000
150,000
200,000
132,121
82,533
129,640
778,638 100
1,179,776 50
534,243 100
Utica—
First National Bank.
Mather & Co.'s Bank
603,590
1,055,904
3,040,770
892,847
1,187,545
693,427
962,476
2,556,453
834,288
3,942,023
535
285
share
200
175
150
135
'Saieprice *Bnok value.
p This is capital paid in; authorized amount
is
Bank
Brighton German'Bk
Citizens' Nat.
Bank.
City Hall Bank
Equitable Nat. Bank
Fifth Nat. Bank
First Nat.
Bank
1,000,000
100,000
250,000
300,000
1,200,000
Fourth Nat. Bank.
Nat. Bank..
Market Nat. Bank
Merchants' Nat. Bk.
Nat. Lafayette Bank
Ohio Valley Nat. Bk
Provident Sav. Bk..
Second Nat. Bank.
Third Nat. Bank
Union Sav.B.&Tr.Co.
Western German Bk.
Cent.Tr. &S.Dep.Co.
Cincinnati Trust Co.
Provident Trust Co.
.
German
. .
.
Americ'nEx. Nat.Bk
Bankers' Nat. Bank.
Bk.of Com'erce.N.A.
B'way Sav.& L'n Co.
Central Nat'l Bank..
Century Nat. Bank.
Citizens' S.&L.Ass'n
Cleveland Nat. Bank
Cleve.Sav.&Bkg.Co.
Coal & Iron Nat. Bk..
Detroit St.S'v.Bk.Co.
Dime Sav. & Bkg. Co.
EastCleve. S.&f..Co.
East End Bk.&Tr.Co
Euclid Ave. N. Bank
Euclid A. T. & S. Co.
First National
400,000
a50,000
Bank
ForestCity Sv.Bk.Co
Garfield Sav. Bk. Co.
Ger.-Amer.Sav.B.Co
L. Sh. Bkg. & Sav. Co
Lorain St. Sav.Bk.Co
Market Nat. Bank...
Mercantile N. Bank.
Metropolitan Nat. B.
National City Bank
Park National Bank.
Pearl St. Sav.&L.Co.
People's Sav. & L. As.
Prod. Ex. Bank'g Co.
Prudential Sav. Co..
80. Cleveland Bk.Co.
State National Bank
UnionBkg <fc Sav.Co.
Unit'dBkg. &8av.Co
Woodl'd Av. S. & L'n
Amerioan Trust Co.
City TrustCo
Cleveland Trust Co.
Federal Trust Co
Guardian Trust Co
Prudential Trust Co.
Savings <fe Trust Co..
State Bkg. &Trust Co.
Western Res. Tr. Co.
—
.
500,000
500,000
250,000
600,000
600,000
700.000
250,000
200,000
1,200,000
500,000
200,000
250.000
500.000
250,000
300
125
130
112
120
200
200
175
150
130
180
170
210
Per
145
285
170
200
115
125
215
180
175
150
200
200
225
share
150
300
175
205
162
165
75
300
'
"
P"r
$
$
Bid.
A$k.
Per share
711,553 100 13>.
463,815 100 13^
121,949 25
26^
447,709 100 120
414,385 25
50
of
.
Columbus Sav.Bk.Co
Columbus S. &T. Co.
Commercial N. Bank
Deshler Nat. Bank..
Hayden-Clin'n N. B.
Market Exch. Bank.
Merch. & Man. N. Bk.
New
First Nat.
Bank
Ohio National Bank.
State Sav.Bk.&Tr.Co
Ohio Trust Co
3,177,386
310,000
8,350,299
373,711
1,291,274
2,926,643
7,529,720
4,303,337
3,438,639
3,075,151
3,503,596
3,520,733
4,142,764
.
105,404
937,177 100
10
New Company.
3 078.279 100
New Bank.
137ifl
500.000 130.066
1,000,000 500,000
6750,000 6229,721
37,349
300,000
1,000,000 300,639
7,535
11,714
110,882
14,533
8,716
40,000
114,353
153.727
79,630
2,500
215,397
188,975
112,953
93.424
65,000
100,000
150,000
50,000
500,000
200,000
300,000
400,000
50,000
500,000
500,000
400,000
200.000
250,000
New
140,000
112,015
220,398
55,396
36,175
153,925
240,000
200,000
300,000
600,000
200,000
200,000
400,000
500,000
475,000
100
100
100
100
500
100
50
100
50
100
100
100
100
100
3,110,769
2,729,092
685,161
5,063,765
266,000
2,618,14i;i00
4,255,866;i00
1,965,415 100
399,357 50
2,253,822|l00
1
320
130
130
175
310
275
260
155
300
180
10%
270
225
145
10 ** 10%
Per share
150
200
160
103
1230
168
105
122
15014
158
160
124
199
210
168
134
175
135
124
836,666 100
967,353 100
503,987 50
67
1,104,622 100
1,242,155 50
353,491 a50
2,679,770 100 135
456,775 100
923,176 100 206
4,044,068 100
1,419,438 50
2,868,573 200
1,263,363 500 530
1,602.027 50
145
115
145
103
533
New Comp any
100
100
100
100
100
100
50
100
100
100
100
1,171,818
3,351,132
351,2*5
2,247,849
6,024,211
1,163,891
267,964
2,098,566
3,t>10,968
793,633
7,349,063
122
135
105
15214
160
223
120^
121ia
310
1204=
200
6,196,146 100 216
1,372,017 100 124
3,405,793 100 179^ 180
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
299,851
509,346
1,049,322
632,205
352,940
710,000
1,544,159
1,731,548
1,780,002
475,000
3,163,849
2,978,823
2,434,938
908,914
110
'115
105
120
150
225
120
110
100
160
170*
*125"
105
*150
171
150
175
135
110
160
200
150
100
160
100
100
100
100
100
100
100
282
150
165
150
105
115
215
300
255,294 100
412,731 100
489.563J100
,654,3181100
967,525 100
110
115
115
118
272
135
275
140
142
200
185
148
205
125
350
Bank.
1,600,000
672,199
1,059,665
537,727
400,138
1,301,234
1,100,000
6,612
4.518
25,880
East Side Bank. Co.
First National Bank
500,000; 849,599
94,112
Holcomb Nat. Bank.
300,000
96,581
Home Sav. Bank. Co.
250.000J
131,662
Merch. & Cl'k S. Bk.
150,0001
210,886
Merchants' Nat. Bk.
300,0001
Nat. Bk.of Commerce
500,000! 149,060
Northern Nat. Bank.
300,000. 275,202
23,793
OhioSav. Bk. & Tr.Oo.
300,000
Second Nat. Bank...
350.000 871,670
14,200
200.000
Security Trust Co. .
a Amount paid in.
6 Capital and surplus
n Capital to be increased to $200,000.
50,000
50,000
30,000
share
13414
7,385,784
2,377,130
4,600,656
757,097
9,557,586
1,770,168
303,470
2,424,263
Toledo—
Cent'l Sav'gs Bk. Co.
Comm'l Sav. Bk. Co.
IOI3
260
210
300
407
65,636 2,123,847 100 146
Dayton—
City National Bank.
Dayton Nat. Bank.
Fourth Nat. Bank...
Merchants' Nat. Bk.
Teutonia Nat. Bank.
Third Nat. Bank
Winters Nat. Bank.
Per
250
106
310
120
120
165
305
260
250
280
150
297
173
New Company.
119%
4,786,253 106 175
New Comp any
1,500,000
Commerce. nlOO.000
Capital City Bank.
Citizens' Savings Bk.
City Deposit Bk. Co.
100
«50
100
100
100
100
100
100
100
100
100
100
100
New Bank.
10
210,377 2,169,604 100
523,286 5,324,317 100
731,706 7,563,00 100
350,000 2,000,000 100
236,414
8,000
52«,300
17,796
75,458
139,033
551,464
626,604
477,665
176,006
244,225
537,266
243,827
87,-44
250,000
500,000 100,000
2,000,000 1,265,187
300,000 150,206
800,000 283,905
13,594
500,000
1,000,000 1,295,957
500,000 113,831
4,173
50,000
86,157
500,000
15,000
50,000
665,895
6500,000
1,500,000 345,687
100,000
8,728
6300,000 6151,888
223,000
7,000
200,000 112,589
500,000 273,668
88,274
500,000
5,436
50,000
500,000 123,884
2,000
100,000
39,700
50,000
10,224
50,000
14,076
nlOO.000
49,654
50,000
347
al77,440
600,000 225,692
2,250
500,000
250,000 304,866
500,000 148,288
32,000
50,000
100.000 125,000
128.887
1,297,755
53,600
100,000
1,000,000 500,000
150,000
31,056
500,000 130,295
al70,000
1,137
100,000
1,000,000 314,117
m.100,000
31,829
3,819
50,000
250,000 104,597
500,000 377,200
25,994
50,000
500.000 381,359
Columbus—
130
$
68,197
44,744
2,948
102,323
17,114
Deposits.
Cincinnati—
Atlas Nat.
Kaun
270
Per share
60 120 130
97
95
100
100 190 200
135
100
60
50 57
100 150 160
larger
100,000
100,000
15,000
225,000
15,000
Cross
Profits.
DHIO.
Union Nat. Bank
Wade Park B'k'g Co.
W.Cleveland Bkg. Co
572 400
1,217, 768 100
712, 820 50
898, 279 100
Nat. Bk. of Raleigh.
Raleigh Savings Bk.
Permanent S.&L.Co.
285
Surplus
<6
$
Bank.
Comm'l & Farm's Bk
Mech. Dime Sav. Bk.
Farm.&Mer'h.B'g Co
2000
Syracuse—
Amer.Exch.Nat. Bk.
Commercial Bank.
First National Bank.
Raleigh—
Citizens' Nat.
Columbia Sav.&L.Co
Colonial Nat. Bank.
Commercial N. Bank
LE,
the Advertising Columns.
Capital.
Cleveland—
115
in
NOR7 H CAROLINA.
Ask.
Per cent.
260 270
500
900
300 320
260
260 280"
115
280
140 150
200
650
190 200
185
195
1300 1500
1500
180
330 350
150
115"
110
200
185
195
600 630
250
110
500
$
502,100 5,693,600
680,162 6,930,100
957,528 16,501.500
2,192,434 28,893.000
1,101.500 6,577,300
2,313,298 15,308,000
126,478 2,987,000
1,333,466 14,861,600
•235,0 19 5,403,300
1,121,805 15,771,500
1,076,336 9,051,200
57,066 3,303,400
151,076 1.527,000
280,86" 3,208,900
547,059 S.920,900
474,138 4,698,000
118,602 3,581,300
N. Y. CiTY-(Con.)
Leather Mfrs.Nat.Bk
Liberty Nat. Bank ..
Llnooln Nat. Bank..
Fuller Returns may be Found
;
,360,656 100 138
970,005 100 190
180
145
,525,290 100
,837,867 100
,632,827 100
,874,386 100
,297,646|100
200
122
340
490,0001100 105
to
be increased.
120
108
...
—
.. .. ..
!
THE QUOTATION SUPPLEMENT.
Where Names are
Capital.
Toledo—con.—
Tol.8av.Bfe.ATr.Co.
Uni'nCen.Sav.Bk.Co
Union Savs. Bank
..
Bank.
Mahoning Nat. Bank
Peoples' Sav. ABk Co
Second Nat. Bank.
Wiek National Bank
500,000
229,000
O150.C00
200,000
300,000
.
in
Italics
Gross
p&nu
Deposits,
^r
Ask.
Bid.
i
720.000 100
1,904,678 100
2,278,153 100
650.000 100
332,679 p50
4,884,
251,794 1,100,689 100
80,000
59,922
371,279
13H.000
300,000'
Fuller Returns may be Found
Per share
$
1,185,269 100 342
120
203,4*54 100 115
994,888 100 150 160
210,214
4,193
72,113
50.000
250,000
200,000
First National
A
$
100,000
Younqstown—
Conuneroial Nat. Bk.
Dollar 8av. A Tr. Co.
Printed
Surplus
102
125
150
140
105
160
145
PHIL'A-(Con.)—
Commercial Tr. Co..
Commonwealth Title
Ins. A Tr. Co
Cont.TitleATr.Co..
Equitable Trust Co
Excelsior Tr AS.Fd.
Fidelity Ins. Trust A
Safe Deposit Co.
Finance Co. com
.
.
225
1st Pref
130
2dPref
Frankford Real Est.
Tr.A Safe Dep. Co.
Ger. Amer .T. ATr. Co.
OREGON.
Germantown
Portland—
Alnsworth N. Bank.
First National Bank.
Ladd A Tllton Bank.
Merchants' N. Bank.
100,000
500,000
250,000
250,000
35,523
694,146
200,000
76,452
1,428)557
Security Savings A
Trust Co
Unit. 8tates N. Bank
250,000
250,000
1,000
2,038,203
33,620
866,700
603,388
5,483,201
Bank
Prl vate
Allegheny—
Dollar Sav.Fd ATrCo
Enterprise Nat. Bk.
First National Bank.
German Nat. Bank.
Nation's Bk. tor Sav.
Ohio Valley Bank...
Second Nat. Bank...
Secured Savs., Bk. of
Third National Bank
Work. S.Bk. ATr.Co.
ALLENTOWN—
Allentown Nat. Bank
Second Nat. Bank...
A S. D.Co.
Altoona—
Leh.Val.T.
Altoona Bank
Fidelity Bank
First National Bank
Second Nao. Bank...
150,000
200,000
350,000
200,000
100,000
100,000
150,000
125,000
200,000
100,000
54,669
182,652
114,900
581,025
46,476
15,500
319,550
37,341
234,606
248,919
Per share
50 160 175
50 110
1,127,587 100 140
3,412,031 100 365
925,806 50
320,000 100
1,004,45^ 100
867,099 50
763,063 100
1,960,910 50
100
*
120
150
370
110
129
315
70
305
67
210
175 210
Per thare
59
211,821 2,461,969 40
58
160
170
167,510 1,273,656 100
85
132,945 1,149,353 50
80
500,000
200,000
125,000
50,000
50,000
150,000
100.000
50,000
13.300
171,765
150,000
150,000
300,000
150,000
259,769
285,538
94.103
102,010
200
120
215
110
7£ 0,000 100
100 115
1,709,118 100 205
582,435 100 105
85,968
Marine Nat. Bank.
8econd Nat. Bank..
.
.
A Tr. Co.
300,000
100,000
300,000
100,000
100,000
337,970
211,220
57.700
49,064
Bank.
Harrisburg N. Bank.
Mechanics' Bank
Merchants' N. Bank
Central Guar. Tr. A
Safe Deposit Co
p 125.000
Oommonwl'th Guar.
250,000
Tr. A Safe Dep. Co.
Harrisburg Trust Co p 250,000
First National
Lancaster—
Gonestoga N. Bank.
Farmers' Nat. Bank
First National Bank.
Fulton Nat. Bank...
Lanoast'r Co. N. Banfe
Northern Nat. Bank.
People's Nat. Bank.
City 8av. F. A T. Co.
Lancaster Trust Co
People's Tr.8. A Dep.
411,379 p25
41,589
200,000
450,000
210,000
200,000
300,000
125,000
200,000
150,000
250,000
125.000
Bank of
No. Amer..
Centennial N. Bank.
Central Nat. Bank.
Consolidation N. Bk.
Corn Exrh. N. Bank.
Eighth Nat. Bank...
Far. rf Meeh. Nat. Bk.
First National Banb.
f./urth St. Nat. Bank
Franklin Nat. Bank,
1,201,921 100 225
1,500,000 p60 100
214.054
343,810
175.339
116,195
251,666
46,262
65,000
40,000
295,247
116,897
739,590
1,005,565
44^,890
698,544
748,576
425,879
450,000
820,000
Oirard Nat'l Bank..
Kensington N. Bank.
Manayunk N. Bank.
Manufact'ra' N.Bank
Market St. Nat. Bank
Mechanics' Nat. Bk.
Merchants' N. Banfe.
Nat.Bfe of Germant'n
Nat. Bk. of No. Lib..
Nat. Security Bank.
Ninth National Bank
Northern Nat. Bank.
Northwest. Nat. Bk..
Penn National Bank
PhUadel'aNot Bank
Qnafeer City Nat. Bk.
Bldge Ave. Bank,...
Second Nat. Bank...
Birth Nat. Bank
Southwark Nat. Bk
Southwestern N. Bk.
Tenth Nat. Bank
Third Nat. Bank
Tradesmen'sNat.Bk.
t'nlon Nat. Banfe
West Phila. Bank...
Western Nat. Bank..
American Trust Co.
1,000,000 1.787,035
300,000 270,427
750,000 2,123,343
300,000 226,748
500,000 740,485
275,000 636,872
2,000,000 810.012
1,000,000 628,851
1.500,000 2,076,889
1,000,000 1.103.V41
1,500,000 1,622 819
250,000 228,727
200,000 230,221
500,000 275,862
500,000 218,077
500,000 550,097
600,000 556,525
200,000 450,547
500,000 790.008
250,000 350,014
300,000 321,163
200.000 105,002
200.000 272,931
500,000 697,723
1,500,000 1,752,284
500,000 264,742
31,355
150,000
280,000 294,675
224.935
150,000
250,000 153,570
94.624
200,000
90,647
200,000
600,000 368,432
500,000 398,842
500,000 556,689
15,122
50,000
400,000 236,131
500,000
pl36,805
350,032
F'dS.Dep.Ti.ATr.
400,000
82,376
425
52
Bank
150
250
205
110
209
205
120
140
129
125
245
100
Per
100 5 59
100 175
*
100
*
30
A
50
*
100
100
50
100
100
50
100
100
100
3.068.01.S 100
1,625,312 100
10,080,000
2,743,000
8,005,000
1,382,000
11,214.000
2,284,000
1
14,672,0001 100
10,743.000
31,383.000
11,097,000
15,663.000
j
j
I
j
,
'
'
;
412,499
112
210
122
130
130
105
share
88
252k
*
245
......
*
*
*
*
*
*
*
*
55
192
103 k
104
125
100
165 k
120
180
4,424,954 50
2,306,360 25
3,952,070 a5U
229,805
67k
35k
100
100
100
100
5S6
55 k
115
473,068
102,025
307,153
2,000,000 3,674,701 20,614,231
6.200
1,707,100
478,049 2241,230 \
1,782,000
125,000
500,000
34,748
67,618
People's Nat. Bank.
People's Sav. Bank..
Pittsb'g Bk. forHav.
Piltsb Nat Bk of Com
Real Estate Sav. Bk.
Second Nat. Bank...
Bank
Third National Bank
Trad's & Mech's Bk.
Tradesmens' N.Bank
Union Nat. Bank
105k
Fidel. Title
A Tr.
Co.
*
50
Hazlew'dS ATr.Co.
*
135
163
64
Mercantile Trust Co.
Pennsylvania Tr.Co.
People's Trust C<v..
90
90
112
62
Pittsburg Trust Co..
Prudential Trust Co.
*
*
*
*
*
76\
50
Real Estate Tr. Co.
Dec A
Tr. Co..
South Sfde Trust Co.
Safe
Union Trust Co
Valley Trust Co
Reading—
Citizens' Bank
133
Farmers' Nat. Bank.
First National Bank.
Keystone Nat. Banfe
Nat. Union Bank...
»
120
e price
f Bcok
valne. pThis Is capital paid in; authorized
amount is larger; when full paid, par value will also be Increased.
726,932
1,109,316
91
27
90
50
50
50
32
300,000 202.962 2,106,906 100
2,000,000 5,686,738 18,012,048 100 570
1,000,000 845,620 6.348,406 100
350,000 314,768 2.282,809 50
500,000
500,000
50,000
50,000
100,000
555,861
2,309.088 50
832,309 50
6,155,366 100
154,628 25
700,000 25
1,044,788 25
98,437 100
4,465,805
85
73
300
14$
13
19k
933»
501
"i5~
475
700
433,910 100
92k
60,131
123
125
25k
113,932
76,659
63,223
308,118
184,420
2,287,639
230,407
1,173,552
503,702
201,492
613,917 100 100
2,005,133 50
1,698,486 a25
129,i
96
419,816
32,904
93,383
759,474
314,026
291,913
129,704
236,132
119,408
5,586,935
104,236
50
25
50
50
731,8.e>5 "50
953,902
13,057
85,407
147,131
973,877
25,523
125,000
400,020
250,000
100,000
200,000
52,626
586,037
210,418
107,701
550,f94
1,039,110 100
583,681 100
1,593,930 25
500,000 1011,016
29,186
100,000
300,000 1,008,489
9,283
50,000
250,000 182,115
34,262
100,000
400,000 228 272
250,000 1,180,700
64.146
200,000
70,381
62,600
53,462
100.00O
11,822
p066,893
314.023
750,000
726,097
1 ,000,000
New
200,000
p65 1,000 194,252
p498,000 257,692
New
New
i
183,626
1.59 7,752
26
41
71
40k
Per share
50 105
1,000,000
2< 0,000
1,000,000
500,000
300,000
500.000
125,000
1,000,000 1,208,105
300,000 357.13H
75,000 235,263
al25/00
53 k
50
479,05^ 50
4,817,403 50
2,210,036 50
1,667,595 50
1.820,696 50
5,399,587 100
1,367,651 100
1,775.922 100
1,872,527 100
3,866.433 50
12,940,150 100
400.661 50
1,193,485 100
828.034 100
13,401,206 100
2,208,341 100
429,211 100
5,826,572 50
3,526,264 100
2,019,78a 50
5,572.287 100
3,006,888 50
1,391,773 100
2,347,947 60
1,142,055 100
2,512,697 50
581.667 50
625,7*1 100
3 369.886 50
732,015 50
4,785,420 50
785,901 100
2,937,958 100
2,471,272 100
820.279 100
8,866,440 100
8,060 870 100
8.564,776 50
7,497,016 100
1,406,378 100
11,049,256 100
293,027 50
1,202.967 100
664,165 50
3,97«,8>-5 100
4,075,923 100
671,153 100
694,592 50
686,353 50
984.687 100
676,372 1(0
6,073.372 100
Company 100
2,145,573 100
1,921.871 100
Co pany. a50
9,837. 168 100
104,977 100
1,458,304 100
50
Company. 100
15,649,381 100
61,724 100
1,200,000
175
575
213
2,419,908 15,893,509 100
283,22! 50
590,171
47,508 100
85,530
2,830,249 8,2(0,898 100
3,568,566 9,035,484 100
219,548 2,913,511 100
1,068,195 5,247,300 50
.
205
93
280
115k
Ask.
500,000
P401.330
a881,830
150,000
800,000
200,000
100,000
300,000
300,000
200,000 329,3('3
6200,000 6213,384
1,200,000 731.600
500,000 3,414,343
Farmer s' Dep Nat Bfe
20,013
100,000
Fifth Avenue Banfe
29,507
100,000
Fifth National Bank
170,522
100,000
First Nat.B'kofBirm
750,000 823.272
First Nat. Bk., Pitts.
200,000 259,263
Fort Pitt Nat. Bank
300,000 118,545
Fourth Nat. Bank...
200,000 923,344
Freehold Bank
250,000 156,051
German Nat'nal Bk.
100,000 381,806
German S. A Dep. Bk.
150,000 206,002
Germania Sav. Bank
400,000 316,560
Iron City N. Bank ..
100,000 160.619
Iron A Glass Dol Sav.
300,000 295,026
Keystone Bank
83,307
200,000
Liberty Nat. Bank.
300,000 293,195
Lincoln Nat. Bank..
100,000 114,566
Manufacturers' Bk..
57,522
300,000
Marine Nat. Bank.
500,000 593,498
Mechanics' N. Bank
93,383
100,000
Mercantile Bank
800,0«0 733,4/3
Mer. <£ Manuf. N. Bk.
200,000 107,835
MetropolitanN.Bank
250,000 17^,089
Monongah'la N.Bank
500,000 331,968
Nat. Bk. of West. Pa.
200,000 119,82
Pennsylva'laN.Bank
U. S.Nat. Bank
West End Sav. Bank
West. Sav. & Dep. Bk.
American Trust Co..
Equitable Trust Uo.
147ie
50
1,029.912 100
Bk. of Pittsburg N. A.
( itizens' Nat. Bank.
City Deposit Bank.
City Savings Bank
Columbia Nat. Bank
Commercial Nat. Bk.
Diamond Nat. Bank
Duquesne Nat. Banfe
Exchange Nat. Banfe
State
Bid.
Per share
.
350
39 k
170
2,170.325 100
357,803 p25
1
207
115
100
100 230
100
100 205
1,110.0001 50
1,542,2(11 100
2,3t 0,000 100
4,130,000 100
4,335,000 100
14.603.000 100
2.157.700 50
3,280.000 50
1,914,000 100
2,127,000 100
1,514,000 100
2,099,000 100
4,879,000 50
27,637,000 100 278
2,505,000 100
534.987 50
1.608.258 100
974.000 100
1,243,000 50
786.000! 100
918.000 100
4,347.000 100
4,036.0001 50
2,878,000 50
422,176 100
3,022,000, 50
75
5,558
1
Bank
105
Per share
47,041
200,000
City Trust Safe Deposit A Surety Co.
Colonial Truf t Co.
Columbia Ave. Sav.
share
P'r
6,830,533 100
2,000,000
441,100
1,000,000
Phil. Mort. A Tr. Co.
Phil.Tr.S.D.AIn.Co. 1,000,000
Provident Life & Tr 1,000,000
Real Est.Ti.In. ATr 1,000,000
Real Estate Tr. Co pl,177,000
Taoony Sav. F. Safe
127,500
Dep. Ti. ATr.Co..
Tradesman's Trust &
125,000
Sav. Fund Co
Trust Co. of N. A.... 1,000.000
250,000
Un.SuretyA Guar.Co
499,750
Union Trust Co
United Security Life
1,000,000
Ins. A Tr. Co
500,000
W. End Tr.A S. D.Co.
a250.000
WestPhila.T. ATr. Co
Arsenal Bank
40
319,897
160,000
Philadelphia—
* S-i
Northern Sav. Fund
Safe Dep. ATr.Co.
Penn. Co. for Insur
on Lives A Gr. Anr
Penn.W'h'gAS.D.Co
Anchor Sav'gs Bank
806,055 100 110
Per
2,558,459 Prl vate
1,234,9901100
1,551,542 25
1,250,000 Pri vate
426,672 100 140
Cross
Deposits.
1,000,000 1,140,097
Integrity Title Ins.
Tr. A Safe Dep. Co.
Allegheny Nat. Banfe
Allegheny Val. Bk..
2,270,346 100 200
1,269,934 100 200
1,095,983 100 110
Harrisburq—
Dauphin Deposit Bk.
Profits.
R. Est.
Deposit A Tr. Co..
Oirard Trust Co
Guar.Tr. A S.Dep.Co.
Industr'l Tr. T. ASav.
Pittsburg—
Erie—
First National Bank.
Erie Dime S
956,884
1,455,475
Surplus
<t
400,000 330,717
Investm'tCo. of Phil. _pl.5n2.262 1,071,508
Land Title A Tr. Co 1,000,000 831,084
26,565
132,000
Lincoln Sav. ATr.Co
58,000
125,000
Manayuuk Trust Co.
95.811
250,000
Merchants' Tr. Co..
500,000 133,645
Mortgage Trust Co
PENNSYLVANIA.
LXXI1I
the Advertising Columns.
Capital.
,
107,839! 1,370,248' lOOi 125
in
[Vol.
50
30
'96"
142
147
82
140
145
145
125
350
180
165
355
280
85
960
52
205
348
406
220
55
850
500
155
360
25.
H
265
190
123
235
325
135
130
HO
300
130"
240
150
113
100
140
129
150
157k
206"
151
380
225
510
380
150
750
56
190
55
165
145"
260
205
169
775
i"95"
925
150
90
»9
165
191
461
lo8
220
240
65
550
132
270
U8
128
167k
195
475
119
225
260
570"*
295
130
6=>0
130
Per share
60
65
»7
170*"
150
215 220
100
a This Is capital paid in; authorized amount is larger; when full paid,,
par value will also be iDcreased. b Capital and surp. to be Increased.
23 This lscapitalpald In; authorized amoutt Is larger.
..
Where Names
Oapital.
Reading— Oonel.
Perm Nat. Bank
Reading Nat. Bank
.
Seoond Nat. Bank...
Berks Co. Trust Co..
Colonial Trust Co
..
Pennsylvania Tr. Co.
Beading Trust Co...
SCRANTON—
Dime uep. Dls.Bk.
County Sav. Bk.&Tr
<te
Bank
& Meoh.Bk..
People's
Bank
Soranton Sav. Bank.
Third Nat. Bank
Traders' Nat. Bank.
Lack. Tr AS. D. Co.
Wilkes-Barre—
Anthraoite 8av. Bk.
First National Bank.
Miners' Savings Bk.
Peoples' Bank
Seoond Nat. Bank...
W.B.Dep.&Sav.Bk.
Wyoming Nat. Bank
Wyoming Val. Tr. Co
Williamsport—
First National Bank.
Lycoming Nat. Bank
west Branch N. Bank
Willlamsp't N. Bank
Busq.Tr. & S. Dep.Co.
York—
Bank
Drov. A M.
City
Nat. B'k.
Farmers' Nat. Bank.
First National Bank
Western Nat. Bank..
York Co. Nat. Bank.
York National Bank
Secur. Title
are Printed
Italics I-uller
Or 08*
Surplus
<t
in
Deposits
Profits.
& Tr. Co.
100,000
200,000
100,000
200.000
242,840
150,000
250,000
p403,660
727,4371100
681,000! 100
465.038 5CH
649,722 100
276,866 10
548.727 10
965.818 100
598,6041100
139,567
167,992
101,051i
243,094
1,412
78,735
144.5-4
134,590
Returns may be I-ound
Per shaie
240
182
100
210
10
150,000
375,000
150,000
250,000
450,000
150,000
150,000
150,000
232,091
251,395
544,022
312,000
500,300
235.693
428,790
103,891
300,000
100,000
100,000
100,000
300,000
222,349
109,204
202,428
56,807
40,269
100,000
100,000
200,000
300,000
150,000
300,000
500,000
150,000
64,628
52,943
144,383
163,710
55,274
180,775
2*2,986
79,209
100
50
100
100
125
100
3,609,590100
1,865,123 100
1,176,593 100
1,600,000
1,667,324
8,099,966
1,621,922
New bank.
2,075,073
)
1
1.169,192
8*5,083
2,u61,8u5
1,571,069
2,706,9 <6
1.577,375
1,264,441
554,096
165
lib
300
1200
tate
&
150,000
RHODE
639,742
36,297
50
share
175
220
300
Merchants' Bank
Nat. Exchange Bank
200,000
120,000
100,000
100,000
53,391
92,011
17,000
62,360
339,004 50
184,508 100
160,000 100
220,129 50
mercial Bank
Newport Nat. Bank.
Union Nat. Bank
75,000
120,000
155,250
8,109
91,375
28,679
121,609
291.084
104,405
First Nat.
Bank
New England Com-
Providence—
Ajnerioan Nat. Bank 1,000,000
Atlantio Nat. Bank.
Blackstone
Canal
National Bank...
Commercial N. Bank
Fifth Nat. Bank
First National Bank.
Fourth Nat. Bank...
High Street Bank...
Mechanics' N. Bank.
Merchants' N. Bank.
Nat. Bank of Com'ce
Nat. B'k of No. Amer.
National Eagle Bank
Nat. Exchange Bank
Old National Bank..
Phenlx Nat. Bank. ..
Providence N. Bank.
Rhode Island Nat.Bk
Second Nat. Bank...
Weybosset N. Bank.
Westminster Bank..
Didustrtal Trust Co.
Manuf act'rs Trust'Jo
R.I. Hospital Tr. Co.
Union Trust Co
225,000
533,929
140,638
22,706
177,773
Nat. Globe Bank
Nat. Union Bank
Producers' Nat. Bk..
100,000
200,000
100,000
150,000
200,000
40,364
85,»00
40,481
36,60 4
110,43 1
95,412 100
143,422 50
107,050 25
11,118 50
408,621 20
77ia
Bk.ofCh'lest'.N.B.A.
Carolina Savings Bk
Oharl. Sav'gs Inst'n.
Oolum. Bkg. & Tr.Co.
Dime Savings Bank.
Enterprise Bank
Exch. Bkg. & Tr. Co.
First Nat.
Bank
Germania Sav. Bank
Hibernia Tr &S'v Bk
Miners' <fe Meroh. Bk.
.
People's Nat.
.
Ban
..
Security Savings Bk.
State Savings Bank.
Bo.Car.Loan A Tr.Co.
300,000
200,000
100,000
50,000
30,000
50,000
100,000
200,000
40.000
30,000
100,000
250,000
50.000
30,000
100.000
251,739
69,607
81,717
5,400
32,270
11,751
5.5S2
385.315
157,282
18,385
13,743
145,391
14,174
7,145
22,690
1,501,237 100
1,449,253 100
807.734 100
15,000
115,389
2,500
54,723
3,000
25,000
250,000
15,588
73,575
265,309 100 165
1,766,647 100 155
185
160
30,000
500,000
50,000
300,000
200,000
105,686
136,787
44,327
40,000
20,826
1,386.509 100 475
1,215,2*7 100 130
834,334 100 200
420,000 100 120
1,333,362 100 160
500
132
210
122
165
500.000
50,000
250,000
50,000
600,000
178,554
31,500
2,542,932 100 170
120
190
200
115
175
125
195
205
120
352,416 100 275
300
69
98
131
163
100
150
103
70
100
133
Bank &
Continental Sav. Bk.
First National Bank.
Manhattan Savings
Bank & Trust Co..
Memphis Nat. Bank.
Memphis Sav. Bank.
Memphis Trust Co.
Mercantile Bank
National
Bank of
Commerce
Security Bank
State Nat. Bank
.
State Savings Bank.
Union & Plant'rs* Bk.
Union Savings Bank
12,500
& Trust Co
Nashville—
American Nat. Bank 1,000,000
100,000
City Savings Bank.
400,000
600,000
100,000
100,000
350,000
&
Trust Co
Bank
South Chattanooga
Savings Bank
Third Nat. Bank
*
8ale price.
k
*
Bank
Dallas—
American Nat Bank
State Nat.
City National Bank.
National Bank of
Commerce
57
116
Bank
Nat. Exohange
243,3. 8
62,295
107,381
12,500
28,198
2,500
77,485
385,^64
10,000
56,740
21,116
315,000 100
3,328,075 100
609,^01 100
1,588,259 100
1,612,360
210,000
2,127,055
2,596,231
325,000
558,811
459,635
100
100
100
100
100
100
100
Fort
132,519 1,333,440 100
133,649 1,349,607 100 150
16,200
357,0(0 100 100
53,629
629,* 96 100 100
57,431
892,3i6 100 150
200,000
200,000
271,306 2,068,340 100 250
244,254 3,565,521 100 250
150,000
300,000
38,440
639,071 100 120
146,907 5,312,154 100 125
U2ia
105
160
104
*
175
150
Worth—
American Nat. Bank
Farmers' & Mechan-
150,000
Bank
200,000
300,000
300,000
200,000
125,000
ics'
Per share
46
36
National
First National Bank.
Fort Worth Nat. Bk.
State Nat. Bank
Traders' Nat'l Bank.
27,643
508,024 100 110
115
54,703
981,163 100 125
175,000
950,000 100 175
185,733 2,0x4,0515 100 160
50,000
600,000 100 100
70,000
280,000 100 150
130
125
175
Galveston—
First National Bank.
Galveston Nat. Bank
Island City Savings
300,000
125,000
87,906
31,172
100,000
129,000
200,000
100.000
100,000
180,105 2,177,229 LOO 225
485,692 2,466,672 100 500
27,484
333,417 100 125
300
700
130
200,000
500,000
22,072
726,018 100 103
187,612 2,148,28b 100 148
105
158
250,000
100,000
250,000
100,000
125,000
67,780 1,367,671 100
5,914
443,758 100
88,496 1,899,761 100
41,102
680,307 100
134,538 1,465,921 100
120
100
100,000
300,000
300,000
100,000
116,000
735,000 100
127,570 1,732,819 100
62,803 1,150,649 100
33,006
350,001 Pr ivate Bank
370,558 100 100
812,540 100 100
110
110
511,000 100
175
Houston—
Commercial N. Bank
First National Bank.
Houston Nat. Bank.
Planters' & Mechanics' National Bank.
So. Texas Nat. Bank.
San Antonio—
Alamo Nat. Bank...
City National Bank..
Frost Nat. Bank.
Lockwood Nat Bank
San Antonio N. Bank
135
200
Waco-
Per share
*
100
A
60
*
37
*
35
*
28
share
165
200
350
175,500 50
46
300
714,830 100
296.404 25
27
100
180,373 100
907,442 100 250 255
2,105,328 250 1350 1400
272,319 100 105 110
283..M2 100 102 103
1,424,911 100 160 162
552,883 100 103 104
104,205 25| 25
26
660,009 100 100 101
Citlzens* Nat'l
Bank
Provident Nat'l B'k
Waco
State Bank
UTAH.
Salt Lake City—
Bank of Commerce.
Commercial Nat. Bk.
Deseret Nat. Bank
Deseret Sav'gs Bank
Jones& Co.T.R.,Bkrs
McCorniik & Co. Bk.
National Bank of Re.
public
State Bank of Utah.
Utah Commercial &
Savings Bank
Utah National Bank.
Utah Savings & Trust
Co
Walker Bros.,B'nk'rs
Zion's Savings
& Trust Co
200,000
100,000
12,"39
13,544
598,577 100 95
836,546 100 100
100
225,000
200,000
27,000
379,750
550.000 100 90
1,632,992 100 175
100
100,000
200,000
500,000
100,000
50,000
250,000
4,430
19,926
436,106
34,378
38,694
10,032
327.263 100 75
588,855 100 100
1,897,989 100 254
1,577,728 100 160
425,192
4,024,082 Pri vate
85
102
256
163
300,000
250,000
42,024
42,504
1,698,457 100 100
899,977 100 138
102
139
200,000
100,000
4,842
6,855
448,319 100 100
337,133 100 97
102
100
150,000
100,000
26,950
13,148
200,000
4.756
Bank
331,517 rooo
1,059,672 IOC Priv Bank
Bank
2.678,868 100 130
132
1,334,655 100 165
1,734,20- 100 185
175
200
672,210 100
671,231 100
739,921 100
2,489,602 100
120
*«
Norfolk—
16.000
50,000
240,000 100 100
150.000
12.007
720 6S^ 100 95 100
Book value, p This is oapital paid in; authorized
•mount is larger.
100
iOO
100
110
VIRGINIA.
Chatt'nooga Nat. Bk.
Chatt'nooga Sav.Bk.
First Nat.
100
100
100
100
100
200,000
150,000
150,000
100,000
100,000
Chattanooga—
Bank
50,000
200,000
592.480
100,000
708,975
100,000
Austin—
. .
TENNESSft-
Citizens'
500
225
TEXAS.
Austin Nat. Bank
City National Bank.
First National Bank.
Per share
*
65
*
195
*
90
* 80
Per
162
175
300
45
275
26
43,000
50,000
100,000
100,000
200.000
50,000
Co.
Trust Co
Knoxville Bkg. Co...
Meohanics' Nat. Bk.
Merohants' Bank
Third Nat. Bank
American Nat. Bank
SOUTH CAROLINA
Charleston-
1,433,768 100 215
232,439 100 98
150»a
42i2
500,000 196,094
507,559 25 28
1,000,000 181.226 1,115,497 50 52ifl
300,000
43.786
517,851 50
500,000 202,101 1,208,907 50 116is
500,000 205.299
463.9J2 100 115
120,000
75.064
370,000 50 66^
500,000 116,224
712,832 50 50
1,000,000 520,802 3,810,155 50 70
850,000 112,298 1,383,227 50 50
1,000,000 187,830
816,391 50
461a
500,000
451,617 50 42 12
48,883
500,000 650,480 1,458,627 50 X103
500,000
533.982 100 92
69,996
450,000 493,747
7*5,250 50 92
500.000 581,165 1,348,882 400
600,000
517,462 25 20
42,235
300,000
98,345
69,372 100 115
500,000 113,715
401,031 50 51
200,000
64.223
170,283 50
1,200,000 671,142 14,883,542 100 160
500,000 381,020 4,341,501 100 170
1,000,000 l,149,33y 19,559,9*0 rooo
617,731 4,754,227 100 x352i2
250,000
WOONSOCKET—
Citizens' Nat. Bank.
First Nat. Bank
204,718
16,149
211
90 100
50
50
Per share
160
175,000
100,000
.
Merchants' Bank...
Union Bank & Tr.Co
Nashville Trust Co.
75
180
1,227,958 100 205
1,933,991
Ask.
Bank
55"
Pawtucket—
500.000
Bid.
1,468,541 100 150
share
75
50
60
PV
54,137
First Nat. Bank
Fourth Nat. Bank..
ISLAND.
Newport—
Aquldneck Nat. Bk..
Qi OaS
Deposits.
Memphis—
130
350
480
175
150
Per share
50
125
100
130
50
100
275
100
305
50 80
50 "90" 256
50
Per
835,157 100 170
402,969 100 200
1,333,241 100 260
302,330 100 150
862,412 50 50
Per
505,696 50 71
M8.078 100 176
328,618 100 150
1,411,768 100 208
382,056 100 148
850,^32 20 41
793,007 25 43
551,309 50 75
P. oflts.
200,000
Union Bank
137ifl
Surplus
<t
Bank.
East Tennessee Na-
Knox
York Trust, Real
EsDeposit Co.
Knoxville—
Oily National
tional
15i|
the Advertising Columns.
Oapital.
Holston Nat. Bank
Per share
100,000 150,000
100,000
200,000 1,440,644
250,000 266,439
100,000
25,000
100,000 233,771
200,000! 593,207
250.000 132,560
250,000 174,060
in
Ask.
P"r Bid.
$
Schuylkill Valley Bk.
Meroh.
«Q
BANK STOCK QUOTATIONS.
July, 1901.]
First National
..
.
Bank of Commerce
Citizens' Bank
.
City National Bank.
Nor. Bk.forSav.&Tr.
Norfolk Nat. Bank
*
Sale price,
t
Book
200,000
300,000
200,000
110,000
100,000
400,000
value.
180,305
244.540
65,784
159,561
115,457
370,717
115
200
200
200
..
.
..
eo
THE QUOTATION SUPPLEMENT
Where Names are
Capital.
Petersburg—
Petersb. B'g
& T.
Printed
Surplus
<t
in
Italics Fuller
Gross
Per
$
Co. p 100,000
Petersburg Savings
& Insurance Co
The National Bank
.
310.403 1.552.5S8 20
341,722 100
94,424
200.000
100,000
Richmond—
American Nat. Bank!
City Bk. of Richin'd.,
First Xat. Bank
Merchants' Nat. Bk.
200,000
400,000
600,000
200,000
125,000
500,000
300,000
100,000
200,000
500,000
219,750
18,222
120.47S
487,709
522,596
25,059
69,268
696,472
72,256
71,653
288,149
Metropolitan Bank..
Nat. B'k of Virginia
Planters' Nat. Bank.
Savings Bk. of Rioh..
Security Bank
State Bk. of Virginia
Union Bk. of Richm.
Richmond Trust &
Safe Deposit Co... 1,000.000
100,000
Southern Trust Co..
Virginia Trust Co...
500,000
254,175j
share
Tacoma—
57
145
Per share
906,34* 100 108
32%
1,027.823 25
2,524,480 100 176
3,258,580 100 225
25*8 26
512,6661 25
1.917,655 100 119
2,348,044 100 280
990,346 40 43
453,589 100 102ia
2,231,-93 100 160
1,250,278 50 153
$
1
818,427 100 142
156,379 100 108
595,031 100 121
WEST
Bank of Ohio Valley
Bs nk of Wheeling.
.
City Bk. of Wheeling
Commercial Bank
Dollar Sav'gs Bank.
. .
German Bank
lar Savings Bank..
Bank of W. Va
Nat'lExch. Bank....
People's Bank
South Side Bank
Dexter, Horton & Co.
First Nat. Bank
Nat.Bk.of Commeroe
People's Sav. Bank.
Pnget Sound Nat.Bk.
Scan din avian- American Bank
Seattle Nat. Bank.
Washington Nat.Bk.
.
800,000 100
3,929,769 100
1,443,187 100
2,003,311 100
713,648 100
2,692,550 100
Milwaukee.—
First National Bank
German-Amer. Bank
Marine Nat. Bank
Fidelity Nat. Bank..
Old Nat. Bank
Traders' Nat. Bank.
40,000
900,000 100
23,568 1,222,592 100
73,428 1,046,805 100
45,164
451,734100
50,737
912,452 100
218,898 1,520,416 100
50,000
200,000
200,000
100,000
25,000
100,000
6,233
335,006 100
60.133
409,280 100
93.780 2,364,334
461,952 100
50,600
17,435
291,141 100
6,000
476,970 100
Spok'ne& East.Tr.Co
*
1,000,000,
200,000!
727,377 15,164, 555 100
28.339 1,337, 887 100
27,261 2,388, 770 100
80,122: 4,168, 916 100
76,970 2,315 346 100
185,848 4,417 268 100
405,324 6,455, 134 250
669, 679 100
337,958 10,438. 630 100
15,000
d
100
d
7,047
100
300,000
300,0001
W
200,118 1,541,657 100
344,484 100
27,838
733,402 100
34,709,
76,960 1,628,573 100
927,911 100
7,434!
250,000
100,000
200,000
200,000
100,000
Sale price. + Book value.
is capital paid In; authorized
p This
VIRGINIA.
33,498 2,577,650 100
3,752
138,724 100
17,914
498,167 100
114,918 2,242.457 100
1.978
58,061 100
686,302 100
47,893
Marshall & Ilsley B'k
Mil. Nat. Bank of
Nat. Exohange Bank
Spokane—
Exohange Nat. Bk..
Per share
15,000
165,000 100
961
383,964
64,634 1,402.200 ioo
14,750
957,442 100
29,734
911,052 100
200,000
25,000
50,000
250,000
30,000
50,000
Security Savings Bk.
State B'k of La Crosse
15,308 1,509,315 100
23,974 1,566,329 100
170,143 2,707,390 100
100,000
100,000
100,000
Ask.
WISCONSIN.
La Crosse.—
Batavian Bank
ExohangeState Bank
German- Amer. Bank
Nat.Bk. of La Crosse
Seattle—
43,000
17,453
40,131
83,621
12,228
52,423
P'r Bid.
175,000
200,000
150,000
100,000
100,000
80,000
WASHINGTON.
180,000
200,000
150,000
150.000
100,000
300,000
Deposits.
Germania Half-Dol
Wheel. Title &Tr. Co.
Boston Nat. Bank...
Gross
Profits.
Wheeling—
Nat.
250,187
13.556
93,707
Surphis
A
$
100,000
50,000
200,000
200,000
300,000
State..
Metropolitan Bank.
Nat.Bk.of Commerce
Pacific Nat. Bank...
Fidelity Trust Co
LXXIII
the Advertising Columns.
Capital.
Lumbermen's
232,844 100 100
7,926
in
Ask.
P'r Bid.
Deposits.
Profits
Returns may be Found
[Vol.
Second Ward Sav. Bk
West Side Bank...
Wisconsin Nat. Bank 1,000,000
Milwaukee Trust Co.
100,000
Wisconsin Trust Co.
250,000
*
amount
is
450,000
500,000
200,000
100,000
Sale price,
t
d No deposits
larger.
160
120
130
195
170
Book value.
;
does not do a general banking business.
CANADA.
Oamtal.
Paid in.
NEW BRUNSWICK.
Reserve
Prices are per
Capital.
Paid
in.
Prices
Fredericton—
People's Bk. of N. B.
$
180,000
I
Reserve
Deposits.
Fund.
are per
c ent,
not
p
P'r Bid.
er
Ask.
share.
$
John—
Bank of New Bruns.
8t. Stephen—
500,000
700,000
Stephen's Bank..
200,000
45,000
8t.
St.
2,109,422 100 300
301
Traders'
285,228 100
of
Windsor
of Yarmouth..
Exoh. Bk. of Yarm..
350,000
60,000
878,100
40
97ifl
102
300,000
262,430
30,000
30,000
482,717
177,878
75
99
103
Ottawa—
Bank
of
Ottawa
8, 14/, 583
50 231
7,549,185 lOOi 109
233"
110
.
48,666
24,333
161,117
Is.
254,169
127,074
827,730
Montreal—
of Montreal... 12,000,000 7,000,000 A73666476 200
4,866,666 1,703,333 A15177119 IT
Bk. of Br. Nor. Am.
Banque d'Hochelaga 1,500,000 750,000 6,442,925 100 139
Mer. Bank of Can. .. 6,000,000 2,600,000 M9189864 100 150
2,500,000 2,050,000 14,659,744 50 200
Molaon's Bank
837,119 25
781,248
ProvincialBk.of Can.
Bank
401,239
134,000
2,129,783 100
224
1,200,000
2,500,000
2,000,000
St. Hyacinthe—
Ban.deSt.Hyaointhe
323,790
75,000 1,000,128
262,154
10,000
.
Johns—
Banque de
St.
Jean.
240,064
Sherbrooke—
East. Townships Bk.
1,734,693 1,050,000 5,937,531
50 150
x Ex-dividend.
*50.
h Including deposits elsewhere than in Canada.
fl
1,994,330 1,660,747 10,081,227 100
275.000 4,420,710 30
700,000 7,630,144 100 113*2
550,000 6,285,199 60 103*s
Banque Nationale.
Quebec Bank
Union Bank of Can.
St.
1,995,750 1,500,000 11,269,827 100 222
08HAWA—
Western Bk. of Can.
/147809212 50 15414 15412
18,174,753 50 239i« 241
15,255,977 100 231% 232*4
7,268,183 1001 122*2
Quebec—
ONTARIO.
Hamilton—
Bank of Hamilton..
share.
QUEBEC.
1,986,800 2.582,840 Al 5919943 100 233 235
600,000 475,000 3,364,244 20 163M 166
700,000 260,000 2,076,880 20 121>« 125
2,000,000 1,700,000 M2219816 100 177ifl 182
900,000 505,606 3,180,636 50 156 % 160
Yarmouth—
Bank
er
CHARLOTTETO'N—
WINDSOR—
Com. Bk.
p
Ask.
SUMMERSIDE—
Mer. Bk. of P. E.
Peop. Bk. of Halifax
Boyal Bk.of Canada
Union Bk. of Halifax
not
Bid.
PRINCE EDWARD ISLAND.
NOVA SCOTIA.
Scotia
Halifax Banking Co.
8,000 000j2,000,000
2,450, Oil 2,450,011
2,500, 000 1,850,000
350,000
1,372, 914
750,000
1,000, 000
250,000
1,344, 420
Bank
Summerside Bank.
Halifax—
Bank of Nova
c ent,
P'r
2,000, 000 2,000,000 15,363,527 100 247 <>b 249
Bank of Toronto...
Can. Bank of Com...
Dominion Bank
Imperial Bk. of Can.
Ontario Bank
Standard Bank
331,183 150
155,000
Toronto—
Deposits.
Fund.
Par
of this
bank
Is
255*4
127ifl
145
156
205
@FedFRASER