The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
.
Bank and Quotation
SUPPLEMENT
TO THE
C ommercial
&
F inancial
[[ hronicle.
GENERAL INDEX.
PAttL
47
PAOa.
H
M
INDEX TO ADVERTISEMENTS
review OF JUNE
NEW YORK STOCK KXCIIANCE1RD OV BoNl> SaLES AMI PBIOn.
Record of Stock Sales and Prices.
.
BOSTON STOCK EXCHANGE
GENERAL RAH BO \ I) QUOTATIONS—
Railroad Bonds
Railroad Stocks
34
HO
37
AS
STREET RAILWAY PRICES—
Sthkkt Railway Bonds
Street Railway Stocks
43
U>
STATE AND MUNICIPAL BONDS
FOREIGN GOVERNMENT BONDS
BANKS AND TRUST COMPANIES
STWE
BO
51
....
60
COAL. IRON"
ft
ft
M
BONDS
DO
DO
ELECTRIC. GAS
BOWER STOCKS..
47
BONDS...
DO
DO
BXCB A Hi E SEATS
INSURANCE 8TOCK9
MARINE INSURANCE RCRB?
M ANT FACTO, Northern & Southern
MINING STOCKS
REAL ESTATETRUSTftLANDSTOCKS
46
11
I
47
48
18
4'.»
TELEGRAPH & TELEPHONE ST
BONDS.
DO
DO
TITLE GUAR & SAFE DEP. STOCKS.
WATER BONDS
MISCELLANEOUB STOCKS
BONDS
DO
46
iy
»0
49
46
HAVE NO EXTRA COPIES OF THIS SUPPLEMENT.
J-ixly 4,
WILLIAM
B.
1903.
DANA COMPANY, PUBLISHERS,
PINE STREET, corner PEARL STREET,
Kntepi
i-ak\j
STEEL STOCK*
new«peper entered at Pott
Office.
.ir1!K»3.»y Wimja* R.Da*\
York, aa aooond-elaM matter-W u.i. IM
New
i
NEW
YORK.
Librarian
li
D
I'ubllabera,
7«K
Plr..
AUGUST BELMONT &
CO.,
BANKERS,
No. 23
NASSAU STREET, NEW YORK.
AOESTS ASD CORRESPO\I>ESTS OF THE
Messrs.
ROTHSCHILD,
LONDON, PARIS AND VIENNA.
Issue Letters of Credit for Travelers, available in all
parts of the world.
Draw
Bills
of
Exchange and make Telegraphic Transfers
the other
West
to
EUROPE,
Indies,
Mexico and
California.
Execute Orders for the Purchase and Sale of Investment Securities,
LEE,
HIGGINSON &
CO.,
Boston, Mass*
INVESTMENT
SECURITIES.
FOREIGN EXCHANGE
DRAWN ON
Messrs. N. M.
ROTHSCHILD & SONS,
AND
Messrs.
COUTTS & COMPANY,
LONDON;
Messrs.
MORGAN, HARJES & COMPANY,
PARIS;
Messrs. M. M.
WARBURG & COMPANY,
HAMBURG.
Traveler
available
in
Letters
of
Credit
all parts of the world.
of New York, Boston and
Chicago Stock Exchanges.
Members
:
Bank and Quotation
SUPPLEMENT
ri
1
1
& UNANCIAL
c OMMERCWL
cHRONICLE.
F
n
I
1.1 vm
H. Dvk
Company, lit OOoe of Llhrurtun of Con
Intercd according to Act or CongTO-s In tlio year l!)Ort, T.y w
A weekly newspaper ontire.l ut Pot! Office, New York, as leoond-olaas matior -William II. Dana OOMPAJM Publishers, 70H line SU. N.
•
.
NEW
Vol. 77.
YORK, JULY
The
Mer. 4 Plant. -Farley Nat. Bk
11
la
NEWARK, N. J.
National Newark Banking Co.
Union National Bank
BIRMINGHAM, ALA.
Alabama National Bank
First National Bank
n
NASHVILLE. TENN.
American National Bank
fourth National Bank
to
..
BOSTON. MASS.
ft Trust Co..
Hibernia Bank
5
j
5
1
..
10
for the
occurred in various directions. As a result,
the long-continued depression in Stock Exchange
values
was arrested some considerable recover-
—
iea
NEW
CHICAGO.
YORK. N. Y.
Bank of New York, N. B. A... 3
central National Bank
4
Chemical National Bank
a
Farmers' Loan ft Trust Co... aa
Gallatin National Bank
a
Hanover National Bank
a
Irving National Bank
4
LiDerty National Bank
a
Merchants' National Bank...
4
Merchants' Trust Co
4
National Park Bank
3
Oriental Bank
4
Seaboard National Bank
4
Western Nat. Bk. of the U. S. 3
ILL.
American Trust & Sav. Bank.
Central Trust Co. of Illinois ..
Chicago National Bank
Commercial National Bank..
Continental National Bank. ..
Drovers Deposit Nat. Bank..
Nat. Bk. of North America...
Nat. Bank of the Republic
National Live StockBank
CHARLESTON,
'5
ib
M
I
4
'5
•
1
I
I
«4
•
7
S. C.
Peoplea National Bank
Cltlrens
Bank
'5
in
prices
indeed
taking
place
— and
the
14
Bank
Omaha
COLUMBUS, OHIO.
Merchants ft Manuf. Nat. Bk. 15
Ohio National Bank
13
OMAHA, NEB.
National Bank
PATERSON, N.
First National Bank
II
DENVER, COL.
First National Bank
19
DETROIT. MICH.
State Savings Bank
18
5
North America
it
HARTFORD, CONN.
8
INDIANAPOLIS, IND.
Merchants' National Bank
7
7
19
19
...
SALT LAKE CITY, UTAH.
McCornickft Co., Bankers
.
LOUISVILLE. KY.
Savannah Trust Company
to
7
MINNEAPOLIS, MINN.
First Nat. Bk. of Minneapolis 18
Northwestern National Bank 18
Security Bank of Minnesota.. 18
•
St..
anthracite
situation
also
wore rather a
time, but again became
members of the Board of Conciliation.
accordingly looked as if there was going to be another strike.
At the first day's session of the conorganizitlon as
18
It
10
TOLEDO. OHIO.
National Bank of Commerce.
vention fears of a strike were increased, but the next
day all likelihood of trouble dlsa;
when the
convention duly elected the three district presidents
by districts as representatives on the Board of Con-
7
ciliation
Publishers,
St..
coal
and peaceful later on.
A call was issued
convention on June 15 of the United Mine
Workers, owing to the refusal of the operators to
ricogniza the three district presidents of the miners'
6
corner of Pearl
change in tone than any
for a
18
SPRINGFIELD, MASS.
Chapln National Bank
DANA COMPANY,
this
clear
SEATTLE. WASH.
Washington National Bank.. 19
MILWAUKEE. WIS.
Bank
The
SAVANNAH, QA.
MACON. QA.
had more to do with
threatening aspect at one
ST. PAUL, MINN.
Merchants' National Bank
a
feared.
Mercantile Trust Co
16
Mississippi Valley Trust Co.. 17
Third Nat. Bank of St. Louis. 17
National Bank of Kentucky.. 10
PiNfc
8
8
ST. LOUIS, MO.
LOS ANGELES. CAL.
Southwestern National, Bank 19
B.
9
Tootle-Lemon National Bank to
JERSEY CITY. N. J.
Commercial Trust Co. of N. J. 5
First National Bank
5
N.J. Title Guar, ft Trust. 3d Cover
KNOXVILLE. TENN.
City National Bank
II
WILLIAM
6
9
ST. JOSEPH, MO.
National Bank of St. Joseph.. 16
13
take
—
8
7
First Nat. Bank
Portland Trust Co
5
HOUSTON. TEX.
South Texas National Bank..
Exchange Bank
8
9
PORTLAND, ORE.
«tna National Bank
to
The continued liquidation on the Canadian Stock
Exchanges, with the severe break in prices of Do*
minion Iron & Steel and Dominion Coal Company,
brought with it at the beginning of the month the
failure of the important house of A. E. Ames & Co.
of Toronto.
This led to the sacrifice of many stocks
(even some of the better class) In which Canadians
were mainly interested Twin City Ripid Transit,
for instance, which sold at 104 on June 1 (and
had been up to 122 \ last January), dropping on
June 2 to 87J.
Fortunately Canadian banks and
financial institutions came to the rescue and no
other serious embarrassments resulted.
It also appeared, as the month advanced, that Messrs. Ames &
Co. were not so seriously involved as had at first been
17
PITTSBURG, PA.
Mellon National Bank
Union Trust Company
FORT WORTH, TEX.
Worth National Bank
of
was
other single circumstance, though, as already stated,
conditions pretty generally Improved all around.
J.
Central National Bank
Corn Exchange Nat. Bank
Farmers' ft Mech. Nat. Bank.
Fourth Street National Bank
Franklin National Bank
Oirard National Bank
Oirard Trust Company
Philadelphia National Bank.
13
DULUTH, MINN.
First National Bank
Bank
inclination
120 (subscriptions for which closed on Saturday, June
27,)
PHILADELPHIA, PA.
DALLAS, TEXAS.
American National Bank
more hopeful view of the prospects than for some time past.
Probably the unqualified success attending the Penngeneral
sylvania Railroad's offer of 75 million dollars stock at
11
11
Notiolk National Bank
CLEVELAND. OHIO.
Colonial National
!
NORFOLK. VA.
CINCINNATI. OHIO.
Fifth National Bank
Flrat National
month advanced, however, decided changes
I
BUFFALO. N. Y.
Marine National Bank
Fort
ft
LA.
Trust Co.
close of
better
NEW ORLEANS.
American Loan
No. 1984.
Jane was in striking contrast with the
Daring the early part of the month there
were many unfavorable developments and occurrences,
the Btock market was exceedingly depressed, and the
outlook appeared gloomy in the extreme. As the
n
Peoples Bank
BALTIMORE, MD.
Parmera ft Merch. Nat. Bk.
Merchant!' National Bank.
C
opening.
PAGE.
MOBILE, ALA.
MONTGOMERY, ALA.
Atlanta National Bank
D.
Y.
HE\ LEW OF JUXK.
TO STATEMENTS OF BANKS AND TRUST COMPANIES.
ATLANTA, QA.
1903.
4,
INDEX
*AOK.
ALBANY. N. Y.
6
National Commercial Bank-.
i.
,
New York-
I
— a move
the operators.
which was entirely satisfactory to
.
.
QUOTATION SUPPLEMENT.
*J4
Except in the caae of the strikes and shut-down in
the building trades in this city, the labor situation
also improved In other directions. It several times appeared as if these building troubles were on the point
of collapse or settlement, but they continued throughout the month; at the very close an arbitration agreement was entered into between the George A. Fuller
Company and tho Board of Building Trades,
representing
employes.
the
various
classes
of
The effort of the managers of the cotton mills at
Lowell to resume work after the previous long suspension proved successful. The mills were opened on
the first of the month, in accordance with the previous announcement, and more and more of the operatives returned to work from day to day, while the
continued advance in the price of cotton made it evident that an advance in wages at present was alto
gether out of the question. Accordingly on the 22d
the men gave up the contest.
It may be noted,
that the high price of cotton led to the curtailment of
production at Fall Kiver and at other New Eogland
points.
Floods at Topeka and at Kansas City, East
St.
Louis, Cairo, and at other points along the Mississippi,
and in the Southwest, were a serious adverse feature at
the beginning of the month.
Large areas of wheat
land were submerged and corn planting was delayed.
A cloud burst in Spartanburg County, S. C, and a
.
LXXV1I
[Vol.
other securities aided the downward movement.
Later, as already noted, the tone improved, owing to
the gradual disappearance of many of the depressing
influences, and also to the successful floating of the
75 million dollars of new Pennsylvania RR. stock.
Month
VOLTJM1 OF BUSINESS ON THE 8TOOK EXCHANGE.
Jnit1903.
ni
Stock sales—
Numoer of shares...
7.834.789
10.795,612
t728,992.950 11,930.765,560
15,398.741
Parvalae
tl. 400,639,125
Bond sales (par value)—
Railroad
*
mlso. bds
»66,P5f> 100
183,182. 700
CO
31.000
47.700
93.900
167,048.100
te3,324 300
I80.e7rf.b50
87,*5S,433
f9.201.432.825
H7. 121. 8*3.876
*8,!»74,;69.»12
I881.S70.40O
6 P2-< 510
Oovernment bonds..
68.1
State bonds
Total bond sales
Jan. 1 to June SO—
Stock salesNumber of shares
.
Par
Bond
value..
7 80*.' 87
7O4.Y91.tS50
.
82.175 932
t7.703,178.7i.O
sales (par value)—
Railroad A mlso. bds.. JM0.T02. 0O0
IU9.638.C60
e6 0*7.028
176,055,741
M79.44S0O0
Oovernment bonds...
70S, -60
4^400
t836.P53.fl50
1.2*0.770
State bonds.
i4tf,t)00
1,322.400
2.101,400
1,278.600
t841.765.360
t481.230.800
|flS9,9:8.82C
t288.178.510
Total bond sales....
SALES OF GRAIN ON THE PRODDOE EXCHANGE.
1903
Bushel t
70,951.0(0
278,018 300
Month of June
January 1 to June 80
1900
1901.
1902.
Bushrls.
53,2 S5 150
Bushels
150.001.600
479.880,130
Bushels
^9,H.i4.700
879
350.082,800
3.'6
000
Foreign exchange rates, while fluctuating a good
deal, remained high most of the month and the outward movement of gold was on a large scale. The
high grain and cotton prices interfered with the exports of these commodities. The close found sterling
lower again arid the gold outflow checked. There
were offerings of loan bills at different times during
the month and considerable purchases of American
securities on foreign account were also noted, induced by the low prices rulirjg in our stock market.
The foreign subscriptions for Pennsylvania stock also
tornado at Gainesville, Ga., both very destructive in
their effectB, added to the range of disasters.
In the
North Atlantic section, on the other hand, drought aided in giving a downward turn to sterling at the cloae.
was doing serious mischief. All this, however eventuPOSTKD R TES- BANKERS' STERLING BILLS.
ally passed away, the drought in this part of the counJune 60 days. Demand. Junf 60 day$. Demand. Junt 60 days. Demand.
try giving place to heavy and continuous rain, reviv18.... 4 86*
1.... 4 8514-86 4 88*-89
488*
25.... 4 86* 86 4 88*
ing crops and all kinds of vegetation, and the floods
98.
4 86*- 88 4 88*
2.... 4 86*-86 4 88* 89
16.... 4 85*
in the West subsiding and disclosing much less damage
4 1-8*
87—. 4 86*-86 188*
3.... 4 86*-86 4 88*-89
4 86*-fc8 4 88*-89
18.... 4 86*
4 88*
..._8
than had generally been supposed would be the case.
4 88*
17.... 4 85*
4 88*
as... 4 88*-86 4 8c*
6.... 4 85*
The unfavorable weather conditions led to sharp a.... 4 86* 4 68*
30..
18.... 4 85*-8fl 4 88*
4 85*-88 188*
19... 4 85*-88
88*
advances in grain prices. There was, as has been
4 88*
20.... 4fc5*-t6 4 8;*
8.... 4 85*
seen, Borne basis for higher values in the damage done
81—.
Open 4 86* 86 4 88* SO
9.... 4 85*
4 88*
..8
11
4 89
4 88*
22—. 4 86* 86 4 88*
4 86
by the conditions noted. Not the same can be said, 10.... 4 86*
23.... 4 85*-86 4 88*
11...
Low. 4 86*
4 88*
4 85*
4 88*
however, of the continued speculation in cotton and 12.... 4 85*
4 8-*
Last 4 85*-«W 4 8«*
Is*—. 4 86* m 4 8**
the further advance in the price of that staple.
ACTUAL. KA'l'KS- bankers' and oommeruial bills.
—Commercial Bill*.
Spot cotton in this market advanced from 11-50
»'
..%
.
4
ltrl)
-Banker
cents
on
June
the latter being
1
the
to
13 "35
cents
on June
highest figure attained
60 Day.
26,
1
8820-8830
4 8870-8880
4 88«0 8870
4 8845-8365
4 84T4-4 86
4 8494-4 86
4 84*-4 94 34
4 81* -4 8i*4
4 8494-4 849*
4 84*6 4 849*
4 84*4-4 849*
4 8496-4 84*
4 84*6-4 8»*
8
4 8585-8535
4
3
4 8520-8530
4 8910-8820
4
4 8510-8620
4 88
5
4
8
4 85J0 8620
4 8490-4 85
4 8490-4 85
advanced to above the figure ruling in New York,
and so continued throughout the month, the highest
point in that market being 18| cents, reached on the
26th, which figure was maintained to the very close.
Large gold exports were another of the unfavorable
developments of the month and the situation In that
regard was accentuated by the action of the Bank of
Germanj on the 8th in raising itg rate of discount from
3£ to 4 per cent, especially as reports had it that
the President of the Bank had announced that the
action had been taken with the view to strengthening
the resources of the bank, as " the American financial
situation was somewhat weak."
But the reduction on
the 18th by the Bank of England of its minimum
rate of discount from 3£ per cent to 3 percent showed
that this fear was by no means general, and towards
the cloae of the month the gold oui flow was checked.
The course of the stock market during the month
has been outlined in the events cited above. The
market was weak and depressed the early part of the
month, when in numerous instances the lowest prices
The difficulties in which
of the year were touched.
the United States Shipbuilding Company found itself,
and the fact that some parties identified with the Shipbuilding concern found themselves obliged to dispose
of their hcldlEgs of United States Steel stocks and of
4 8776-8785
4 8785-8775
4 8510-8520
17
18
4 8525-85S5
19
22
24
26
80
29
80
4*840-8860
4 8820-8830
8805-8816
8805-8816
4 876J-87B0 4 8790 Bfl
4 8745-8755 4 8790-88
4 8743-87:>5 4 8785-89
4 8765-8705
4 8795-8810
4 8775-8785 4 8820-8880
4 8790-88
4 8980-8840
4 8790-83
4 8835-8^45
4 8790-88
4 8835-8845
4 8770-8780 4 8H05-8816
4 876i-877S 48795-8805
4 8735-8750 4 8770-8790
4 8745-8765 4 8786-8796
4 8730-8745 4 8775-8786
4 8710-9725 4 9755-9770
4 8760-8770
4 8476-8485
13
15
16
-8810
48790-488
48176-818S
12..
for
4
since
S610-8520
4 8480-8400
4 84*6-8495
4852S-8536
4 85*0-8540
48610-8525
48616-8625
4 85 -8515
4 8510-9680
-8510
4 85
-8510
4 85
Document*
Payment.
4 84*-4 85*
4 84* 4 86*
4 84*-4 SfcriO
4 8I*-4 8B*
4 84*-4 85*
Banks.
Cable
4 3870-88-0
December 1879. The close June 30 was at 13 cents.
At New Oileans, where the present manipulators
began their operations, the price on the first of June
9
10
11
On
Bills.-
Sight.
4 8815-8925
4 8615-8525
4
4
84^
4 85
4 84
-4
86*
4
93^-4 86*
4
4
4
83% -4
86
88H-4 85
83M-4 86
MM
4
84*4 84*
4
84*-4 8496 4 83)4-4 8490
84*-»8494 4 84 -4 86
4
18314-4
4 8414-4
85
4
84* -4
4 8494-4
85*
85*
4
84*-4 86*4
84*-4 859<
4 9494-4
4
4
4 8466-4 8494
84*4 86*
84*185*
484*48494
4
4 84*-4 8465
4 8496-4 8494
4 849* -4 9 4 14
4 84
4-.- 1
»-4
4 8l'- B
8636
86*
86*
85*
-4 88*
-4
4 84*-4
4 84 -4
The money market
ruled easy even for call loans,
though on the 30th there was a temporary spurt to 10
per cent. Surplus reservesof the Clearing House banks
increased from $4,776,650 June 6 to 112,923,850
June 27. It should be added that on June 29 the
Seoretary of the Treasury gave notice that after
July 31 no more bonds will be received for refunding
under the Department's circular of March 26.
RATES FOR MONET IN NEW YORK, WEEKLY.
Call
June
Isiam—
.Mock Kxchanue-Ranife for week
5.
i*-4*
Average for week
At bauks and trust companies
Junt
12.
l*-4
Junt
2
19.
-2*
Jun«
26.
19<-s
2*
2*
4*
a*
3* -4
4*
4*
5
3
2*
J*
6
6
I
3
l
Time Loans—
Thirty days.
Sixty days
Ninety days
4*
-5*
-6*
-5*
6
6
...5
4
«*
4*4-5
6*
»H
6*-(l
Commercial Paper—
Double Namos— Choice 60 to 90 dnyn
Single
5
4*-5
Four mouths
Klve months
Six months
seven months
Names— rnme
Good
4 to 6
4 to
6
mouths...
months
4*4
114-6*
:*
6
5
6 -«*
6*-6
6
8
-5*
-5*
5*-6*
6*-«
W
6-6*
a*
—
a
I
New York
)
Stock Exchange.
MONTHLY AND YEARLY RECORD.
The following tables furnish a oomplete record of the New York Stock Excnange transactions for the past month
and the year 1908.
They need no extended Introduction, as they are self-explanatory. The tables embrace everj security
We give bonds first, using the classification adopted In the
(excepting only State bonds) dealt In on the Exchange.
official list.
As to prl jes the form is our own, and we think it will be found to oontain just the facts desired by our readers
All quotations in the column headed
and to present them in the most convenient way for study and reference.
" Price* about January ! 1903" were made on that date, except those in italics, which are the nearest in January, 1908,
The black-faced letters in the column headed " Interest Period" indicate in each case the month when the bonds mature.
,
2^m
For
foot notes to tables see last
page of Bonds and
last
AND THE YEAR TO DATE
BONDS.-l'KICES AND SALES FOR JUNE
BONDS.
Sales in
New York Stock Exchange.
Par value
June.
I
PRIOSS IN
Price about
January
June
1.
June
Lowest.
30.
Sale
I
6.000 106% 107* 107
6,000 108
108* 107
.
RAN OK SIN OS JAN.
J USE
108
108
106
106
106i*
106i«
106%
109% 110% 10'.)* 110% 110
11014 11H4 110* limj 111
10.000 135% I36»i 135% 136% 185%
135*136* UI5* 13t>* 135 4
103% 104% 102% 103% 102%
1,000 103* 104% 102% 103% 102%
Lowest.
HttfKest.
Prim
June
June
107* 108% 107* June
108 108% 108 June
Sale Prises
106
June
106%
11
17 10a
16 108
Juno
Juno
Foreign Uov't Securities.
93%
Prankfort-on-Maln, 3%8. 8er. 1..
U. 8. of Mexico External gold
loan of 1899, sinking fund 5a..
99 \
M
M
136
136
June 10 110
106
June
|133%"'
135%
'JO
107
Mar.
108%
1?
107^
J
*
135
136
.
I
103% June
i
107%)
lo;»
103%
103% 103% Jimo
/'n n
SaU
1
107%
110
111
lis
Highest.
Sale Prices
Jim.'
I
1,000
1904
1.
2,
19C3.
Rid.
Ask But
Ask
*
8,000 108% 109
105% 106
28,000 103* 109% 105* 106%
U. H. <•<•»!. Securities.
Apr., 1930
D. 8. 2s, oonB.,re«
O. b. 2a. oons., co upon. Apr., 1930
U. 8. 2». re*.. BmaJL...Apr. l 1930
U. 8. 2b, ooup., small. .Apr., 1930
D. 8. 3a, reg. 10-20e.. Aug., 1918
U. 8. 8b, ooup. 10-20a..Aug., 1918
D. 8. 8a, rog., email ...Aug., 1918
D. 8. 3b, ooup., small. .Aug., 1918
July, 1907
O. 8. 4a, registered
July, 1907
O. 8. 4b, coupon
1925
4b, registered
O. 8.
1925
O. 8. 4s. coupon
1904
8. 5a, registered
O.
0.8. 6a. ooupon
I
page of Stocks.
6 103
109
Feb.
Mar.
M:ir.
Apr. 15
Mar. 7
9 10m% Apr. 21
1
Ul% Apr. 17
4 112
A11
l
Mar. 12 13<;% May
Feb. 25 137% Mar. 26
Feb.
26103*. Mar. 13
94
96%
97
Jan. 19
98"% Feb. 10
Railroad Bonds.
See South'n Ry.
See Mav. Kla. A W.
See Del. A Had.
Allegheny Valley. See Penu. Oo
Allegh. A West. See Buff.
Am. Dock A Imp. flreCent.of N.J.
Ann Arbor, 1st, n. 4b.. July, 1995
Atoh.Top. A 8. Fe—G.,g., 48.1995
Alabama Cent.
lahaina Mid.
Albany A Huso.
RAP.
q-j
A-O
1995 A-O
July, 1995 Nov
July, 1995 Nov
Stamped
J my, 1995 M-N
Debenture 4a. Series H
1 904 F-A
Series L.
1914 F-A
Ohio. A8t. Loula, 1st. 6a... 1915 M S
J-D
Atl. Knox. A No.. 1st. «.. 5s
Registered
Ad|ustm't, %., 4s
Registered
Atl.Coaat Line,
Sale
Sale
tiee
Sale
Sale
91*
Sale
90
Sale
259,000
91*
Bala
89"
93%
Bala
95^8
100
Sale
Sale"
BS
;>o
94* June
99* June
10
S5%
1m lorn*
85
93%
99%
Jo
.1
100 June 8 100 Juno
86 4 June 26 90* Juno
100
2
June 10 89*" June "2
M:ir. 10
96% Jan.
Apr. 14 102"% Jan.
B 102% Feb.
ne 26 92* Jan.
June
1
85
22
17
11
22
Juno 10 92* Jan. 23
98
///
114
1/0
South'n K
Bee South'n Rv.
Atl an.
95%
99*
5,000
119.001
334,000
1st, K-. <s.J'ly.l932
A Dauv.
AUan. A Yadk.
Auatln A N. W.
12,000 95
995.000 102
93 %
93»e
91* June 10 93(%June
4
Sl'i June 10
Lpr.
87
.
See So. Paoltlo.
Battle Croek A Stur. See Mich. ('.
AO. prior lieu, g., 3%s....l925
Registered
July, 1948
Gold, 4a
Registered
OonTertlble debenture 4a.. 1911
P1tts.J;:no.AM.D. lat g..3%s,'25
Nov., L998
P.L.E.A W.Va.Syfl., ref. 4s.V.Ul
8. W. DlT. lfltg. 3%8
Registered
1925
.
J-J
Q-J
A-O
M
Mh Bate
1-2.001
414,000 102
Sale
94 % Sale
10l"" Sale
93* Juno
lOl"
13
J un'e 24
94* June
102% June
19
1
M N
"i',000
M N
85,000
223,000
Mar.
Jan.
6 94% Jan.
Apr.
2 103% Fob.
Apr. -'1 102»8 May
Apr. 1 1 106 Jan.
Jan. 17 91
Feb.
90%
100%
'<>'%
104*
B
92%
94
93% 94
10."4 Sale
89
9f
B8^g
89
89
Jo
June's
100
89
I
Mon.R.,lstgu.. g..5<
1919
ReorK.,lstcon.«.,4>«sl930
s,, \iA V a Mud.
Bellev. A Carond. See Hi. Cent.
B'klyn A Montauk. See L. Island.
Brnne. A West. See Sav. Fl. A W.
CO.
J
.1
96%
88%
Sale
Sale
96
Sale
89>« Sale
Consol.. 1st, 6a
A Southwestern.
A
96% 95 78 June
88* June
Bala
12
10
96Si June
5
89* June
5
95%
874
Apr.
8
Apr. 14
97% Jan. 10
89* June 5
M
8
108%
I
Allegh.A West.lstg. gn.4a.1998
Ol. AMah.,lat.,gu. g.5s .1343
Rooh. A Plttsb., 1st. 6a
Buff.
B9
r-i
Beech Creek.
Buffalo N. York A Erie, S(<
Buff. R. A P., gen. k., 5a....
96
M-8
A-O
J-J
FA
J-D
17.000
117
L18
Bali
im
in
125
4,000
126
Carolina Cent 8ee Seab.A Roan.
A Ad. See N. Y. C. A H.
Oed. R. IaF.AN. SmB.C.R.AN.
Cent Br., Un. Pao., lat g. 4s. 1948
Oent'l Branch Ry. See Mo. Pao.
Central Ohio. See Bait. A Ohio.
Oen.RR. A B. of Ga.-Col.g.5s. 1 93 7
June 24 116
June
1115
June 24 118% Feb. 27
123% 125* 124% June 22 124% June 22 124% June 22 128
120% ...
125 Jan. 17 1253b
121
See Erie.
Susquehanna—
Buffalo
1st refunding. k., 4b, Apr., 1951 J-J
Registered, Apr
1951 J-J
Burl. C. R. A No., lat, 5s
1900 J-D
1934 A-O
Con. let A ool.tr., g., 5a
Registered
1934 A-O
O. R.I.F.A N. W., let 5s... 1921 A O
M.A8t.L..l8t.gu..g.,7s...
J-D
1908 J-J
Can. So., lat, Int. gu.,5s
an. Bo.. 2d. 5a
1913 M-S
Registered
1913 M -8
Oarb. A Shawn. 8ee 111. Central.
114% 1154 115
101
93
103
/<y%
33,000
lOli* sale
Sale
101* June 19 104% June
1
100* Apr. IS 105
1*0
Apr.
May 29
:i.
.
120% Apr. 13 120% Feb.
21
2
L09
...
u,oo 104
19.000 108
lo2
120V
123%
114
Jan. 26
Jan. 24
101
104's 1<V,%
105*3 106
1
106
104*
104% June 16 105% June 26 103 % Apr. 18 105% June 26
1054 June 19 106 June 2 105% Mar. 20 V
104% Mar. 80 106% Apr. 28
Carthage
.
Cent, of Gil- lat, g., 5a, Nov.,
RegiBtered
Nov.,
Consol., gold. 5s
Registered
1st, pref., Inc., g.,
2d, prof., Inc. g.,
J-D
M-N
1945 F-A
1945 F-A
1945 M-N
1945 M-N
5s.Nov„ 1945 Oot
5s.Nov., 1945 Oot.
5s.Nov., 1945 Oot.
3d, pref..lno., g.,
Chatt. Dlv. pur. money 4s.l951
Mac. A Nor. Dlv., 1st. g. 58.1946
Mid. Ga. A Atl. Dlv. 5s. ...1947
Mobile Div.. 1st. g. 5s.
1946
1,000
J-D
J-J
J-J
J-J
<iS
107 >«
1
111,000
210,000
29,000
107
LSO
---j Bale
310,000 106% Sale
77%
39 Sale
*7% 2S
88%
93
39
104 78 8ale
June
4
92
June
4
104* Sale
74
Sale
73
88%
Bale
82% Balfl
23
104
i'05"
99
June 4
94%
Feb.
106% Mar. 27 10S* Apr. 18
122% Jan. 5 122% Jan. 5
103
74
23 7a Bale
92
104
June 16 105% June 22 104
72% June
31% June
23% June
11
16
8
75 June 5
34 ** June 3
24% June 4
Jiuio 16 109
72% Juno
31%
23% June
11
80
8
27
Jan. 28
Jan. 17
39 ^ Jan. 14
Jan. 14
'
'
2o
THE QUOTATION SUPPLEMENT.
BONDS.
New
31
New Jersey—
Central of
Am. Dock*
Leh. A H.R.gen. gu., g., Sb.1920 J - J
191
Leh. AW. Coal, 5b
Con., ext.. gu.,448.June,1910 Q-M
N.Y.AL
Cent
Hr.,v.'en.,g.,4«..1941
A
1930
Bav.. l»t.g.,7B
A Ohio—
Chesapeake
Bailee A.... July. 1906
Jan.,1
Gold 6s
1939
let cone.. g.,5s
Colli
«.H.
1939
Reglsteied
Gen. gold. 44a
Registered
l
1992
R.&A.D1V.. l8t00n.g.,4B.1989
1!
2doon. g.,4B
WannSpr.Val.,latg.,5a...l941
Gr©enbr rRy..lPtgua.g.,4s.l9H>
Chicago A Alton RR.—
1949
Refunding, gold, 3b
1949
Registered
1950
Railvav. gold. 34a
1960
Registered
,
Chicago Burlington
Lowett.
JAN.
1.
Higheal.
A*k.\ Sale Price*.
Atk. Bid.
Sale Price*
Sale Price*,
Sole
132 1314 133
1314 June 23 132 Juno 19 1284 Apr. 21 134
130% June 4 130% Juno 4 IS 84 Apr. 9 1334
111
115
113 Jan. 19 1134
104
100i«
1003s 10214 101
1(04
100
46,001
BigKesL
Lorn at
SO.
j
//.
M-8
100% May
1014 1004 June 10 101 89 June 29 1004 Jkj
16 104
Prxce*
Jan.
8
Jan. 14
Feb.
8
Feb.
6
1024 Jan. 28
J
J
1104 1134 108
1114 114
A
M
M
M
116
U3k
ii?**
103
in
1014
16.001.
J
4
Bale
104
M
93,000
63
101,000
7:»
Bale
'._.
1919
1927
1927
4b
Registered
Southwestern Division
76
25,000
50,000
A Erie. See Erie.
A Lou.— Ref.,g.,6a.l947
12,000
137**
l.OOi
June 15
834
Jan. 12
18
794
Jan.
6
74
'
Apr'.'
2
1
1034 June 22 101
Jan.
100*8 102
100*8 June
2
1014 June
June
3()
954 June
Mar. 23 1014 May 19
June 30 97 Jan. 10
1014 June
1044 June
1*
1004 1004 June
6
...
94
Sale
94
11 100
61 94
6 1034 June 22
June
3 101*8
=
1054 June
9
101% Apr. 14 1044 Jan. 22
1044 June 10 1084 Apr. 29
1604
J uno
IOC
June
1134 114
95
..
105
Juno 17 115
June
126
111
June 27 130
June 29 111
June 1 126 Juno 27 130% Mar. 19
June 29 1104 Mar. 27 1134 Jan. 20
1104 Jan. 12 111% Mar. 16
110
June 24 llOSgJune
Bale
114% 115
1074
1204120%
130
115
130%
105
June 17
"
"e
c
.
1144 114%
1094
130
'3°
Sale
1
004 June
6
"
131
...
130
110's
1114
2 114
178
«3,000 1104
11,000 1104
H5Va
Reentered
Dee Mo. & Minn., 1st 7a. ...1907
Milw. A Madison, lat6s.. ..1905
Northern Illinois, lBt. 5a. 1 9 u
Ott. 0. F. A St. Paul, 1st 58.1909
Winona A 8t. Pet., 2d 7b. .1907
Mil. L.8.A West.,l8t,g.,6B.1921
Ext. A Imp., a. f.. g. ,5a.. .1929
Ashland dlv.,lst,gold,6B. 1925
. .
1
.
M
M
F
M
M
M
M
M
F
M
loa i>
E
<i
.1909
1910
1911
h
K
1912
1914
M
19
1916
....
7,000 "7%
1,000 135
104
4,000
119%
106%
113%
llfc%
.11
1158s
183
114
113'V June
1133s Juno
100*1
1004 June
If.
1004 June
17
02
102%
108 " June
113*8
11 3*8
116 1164 1154
116 1174
1154 June
1124
1304 132
10
108" June
5 li*64
i
June
10 IC8
It.
120-4
1334
1
1014
104
1144 lio 7
,-
...
93 4
t
1154 May
-
May
15
May
1
15
12 ii¥"ji
1
110VM
1
m. 10
:
b.
21
"
1
2b
Jan. 30
li8~4Mar."l2
Hal.
125% 128
1274 June
1
127'- June
rune Id I22iv June
1054 106
105
June
r
. >
106
Juno
1
127
BO
Mllle
Feb,
127
15
Apr. 17 (M
Jan. 16 107
I
1:
974
105
107
794 June
10
M4 June 18
i<>
f-9% June' 8
794 June 10
j
hi.
Jan. 14
4 Mav
94%
.--
Mav
Jan.
28
18
17
9
Jan. 16
Jan.
S9% June
9
>|.r.
eb.
Jan
Ian.
7
una 10
t-7
...
964
B6
30
122% June
16
"99"
Bale
2
\;.r.
1334 May" 8
...
IBS Bg
126»8
1054
May
2
112
1274 Bale
B04
I
01
Apr. 15 112
1,
16,
1
16% Apr. 30
rune 12 1294 June IS
1194 Apr. 13 126
12
2»H
132%
1014
133*8
..
|A
Apr.
Mar.
105% Mav
1053s
....
H.OCO 1284
5,000 12b
:n,ooo 1004 Bale
190.MJ
M ay
1034
125
904
914
Feb. 26
103
1064
105%
1304
1334
II
15
28
15
23
1094
122
3,302.01
Mav
2
104 Mav
June IB 103*8 June
103*8 Sale" 103*8 Juno 26 105
1114 ..
1294 129% 1294 June
1204
M
i
lOlOl
2',
1
rune
2<
29
119% Mar. 23
Mar.
L06
....
....
""."""
4
Apr.
It
"'".'
131%
//?4
1,000
8
Mar. 17
Jan. 15
Feb. 281185
Apr.
7|ll5
99
106%
120
May
E 178
Mar. 14 111
Apr. 29 112
101
1124
1074
112
"2,000
Mav
Jan. 19
3
IO6I4
let, 4e....l
1st, 5a....
8
1044
100^,
107
T.OOt
120%
7
27
-
111
4,000 105
Jan.
Feb.'
21% Jan. 30
1124 Jan. 6 1134 Jan. 26
1134 113% 112 4 June 5 113'-j June 26 1124 Apr. 29 1184 June 20
June
117 June 4 11 H June c 117
114%
I16
Mav 1
111*8
113
Mav 2. 118 May 20
1164 -li6"june"*2 118* June *2 116 June 2 119 Mav 21
1304 132 1324 June 17 1324 June 17 I31 7 B Mar. 14 184 Jan. 28
1104
112^3
1
1194 Feb.
994
113
1364
'
....
....
H34
1304
1024 104 4
/<??%
1
1164 Apr. 29 1164 Apr.
1174 Apr. 15
iy
7 113^ Jan.
18 113 '4 June 8 112% Jan.
17 117
June 16 llo Apr. 13 1174 Jan.
111% M;ir. 1. 1114 Jan.
1138s
1124
....
....
....
111
5 109
May
Juno 17
1074
1070a
112
M
M
M
m
M
M
m
M
M
M
m
M
.
Gold 5b (when laaued)
11-2
15,Ooc 11513
....
....
....
....
/o64
L917IM
Bertea O
....1918,M
Bertea P..
Chlo. K. i. A Pao. RR., 4s
...
1294
1194
1064
10«l4
-
B..190I
1905
l»C6
1907
1608
1,000 1123a
112
114
1298s ....
111
106 4
1074
...
1174 118
1134 .--1134 June
tio%ii74 116% 117% Ht4 June
1113s
130*8
11144
1148s
//.?4
Mloh. dlv., 1st, gold, 6s..1924iJ1907 F
Conv. deb.. 6b
1911 M
Inoonies
He, Oh
1917.1
-litereil
19171 J
General, gold, 4a
1988 J
19h* j
Registered
Coiiat. cruel 4a, Bertea
110
U714
1124
1124
116%
7,00i
110
110% 109
116*4
11734
11.000
13,000
A
1933
110
109
1004 June 6
1043^ May 2 103
Mar. 12
113
Apr. 14 117*8 Feb. 25
110 Jan. 19 110% Mar. 23
120
Bale
UII4
1114
//o4
1914
Terminal, gold, 5b
May, 1989
Gen., g.,48. Ber. A
May. 1989
Registered
Gen.,g.,3H)8, ser. B. May, 1989
May, 1989
Registered
Ch. A L. Sup.. Dlv.. g.,5s.... 1921
1926
Ch. A Mo. Rlv. Dlv.. 5b
1910
Chlo. A Pao. Dlv. ,6b
1921
Ch. A P. W. ,1st, g..5a
1916
Dak. AGt. 8o.,g.,5s
1924
Far. & Bo.aBBU.,g.,6s
1910
Ut Hast. &D. Dlv. ,7a
1910
5b
1908
1st I. A D. Exten.. 7b
1919
D., 5s
1st Lacrosse
1910
Mineral Point Dlv.. 5s
1910
1st Bo. Minn. Dlv., 6s
1st Southwest Dlv., 6b
1909
WlB. A Minn. Dlv.,g. 5s. ...1921
Mil. A No., 1st, M. L. 6a... .1910
1913
1st, oonsol. 6s
Chic. ANorthw.— GonB0l.,7s.l915
1886-1926
ixtennlon 4s
1886-1926
Registered
1987
General, g.. 34s
Nov., 1987
Registered
1879-1929
Sinking fund 6a
Registered
1 879-1 929
1879-1929
Hlnklng fund 5s
1879-1929
Registered
1909
Debenture 5s
Registered
1909 M
1921 ADebenture 5a
1921 A
Reglstered
1933
Sinking fund deb. 5a
!>.,
80
8
1905
Gonsol.. 7s
Kniall
Sg
1174
1947
Refunding, gold, 5b
Lou.N. A. A Chic, 1st 6s.. .1910
Chicago Milwaukee & St. Paul—
Ft.
Apr. 14
14
May 25
2
1034 1034 1034 June
105
136
Ohio. Ind.
.V
81
75% Juno 16 76 4 June"
77
1084
1104
1014
1018a ...
1044
1054 1064
Registered
Chlo. Alnd.Coal R*y,lst,5B.1936
lat,24s
Bxtenalon 4s
Keok. A Des M.,
Mav
May
Apr.
....
1124
lBtoon8..g.,6B
Gen. oons.,lBt, 5b
DeaM.
76
Bale
954 96
98
1907
1934
1937
1937
Berlea
2
98
14 11
Mar. 27
1
1004
9,000 106 108
116
100^
1913
1911
A E.I11.— lBt.B.r.our.6B.1907
Berlea
Mav
lo
1034 Bale
"8,000 10138
16,000 96
4b. 1921
binali
Bertea
June 13
98
See Gt. North.
Debenture 5s
Han. A St. Jo., con., 6s
M
974
112
June 20 104 June 24 10
June 22 974Juuei;2 93
818s Bale
Hale
22,000 102
15,000 107i4
34a
HebraakaExton., 4b
B< rlea
102% Mar. 31 100% Feb. 27
June 26 104 8* May
Jan.
Jan.
s:.
1114
Chicago
1
Bale' 103
81
97
6
5
1114 Apr. l- ill
1144 June 1M 119%
103% 104
1044
Mar.
1
June
18 110
116
i 03 8
Mar. 21 112
Ill
1144 June
108
M
Dlv., Blnk.fd., 5b... .1919
Registered
4s, Joint bonds.
ill
113
1144 110
98
143,000 100'8
Dlv., 5b
Dlv.. 4s
Illinois Division,
10s
1134
Bale
101'* Bale
Bale
i.OUO
1903
1909
1922
1949
1945
& Iowa
Denver
Ohio.
June
1.
A Qulney—
Consol..7s
Iowa
Bid.
1334
6.0CK
illey, 1st, g., 5b...
Chic.
June
Atk
Bifl
21.00C
RANGE SINCE
2,
Bo. Pao. Co.
1'
Oharl.
June.
January
Parraltu
1903.
9
1987 J - J
July. 1987 Q-j
Imp.Co.5a....l!
OenerHl.g3ld.J8
Registered
PRICES IN JUVE.
Price about
8ale* in
York Stock Exchange.
LXXVII
[Vol.
19
7
3
Bg ^ ivb. 26
IH
.'I
95
no\ io64
ioi"
1074 June
2
1084 June
9
.a.
1
I
.lie
9
9
K
July,
6
.
NEW YORK STOCK EXCHANGE MONTHLY
1903. J
BONDS.
8aU.i
m
it
New York Stock Exchange.
.
AN. O.
A Pitts.
Ohio. Bt. L.
Ohio. St. L.
Ohio. Bt P.
Cons. G-,
Oh. Bt. P.
M
Nortb Wisconsin
Bt. P.
A
Oh. Ter
AW
Oh.
nhlo.
1.
Alk
city, 1st
Trans.. g., 4s
k.
Uvakesi.
Sale /Vwc*
Alk.
CM
J
H\\i>umi.
.
Mai* Prxee*
Sale Prie*t
O
A, Jan. 20
131
•
6«.. .1919 A
135*1
])
M
lMt 6a.. ..1918
1-J
H.
131'*
l
J
J
-
83 Hi
J
84
i
A
West Mlob. Rj
OfaM.OkLAG.fren.K.0
f.
o
I
7s
i.tw
101
.
1932
Sill
unc
111
J
111 Hi
113
M
106
J
.1
"*
.
Ml
103
105
Hi
107
M-N
A O
1952
1st cons., g, 5s
Ola.
a. 8.
3d, gold, 44s
Oln. I). A I.lst mi
Jln.Ind.st
June 30
Hid.
Lu
Het\\\
J
Mm..
June
Hid.
L<nr,,l
Se,
,\
I
<tt
SIN OK
2.
Alk
Hid.
RAM BE
PRIOSS IN JUSK.
Price about
J in
January
1903
; Par vain,
%&?
KECOKI).
1194 115
6,000 1KJA,
111"
1114
J.
me
2^ 111
.
1
Oln. B
Oleartlel.l a
Fee B.
Cleveland ('In. f'hlo.
General, gold, 4s
A Bt.
K.
P
.v
lv
93.000 100
gold. 4a
1939
M. Dlv.,lstg.4s -1991
8t. L. Dlv.. lst.ool.tr. g. 48.1990
Beglaterod
v 1st g. 4s.. ..1940
8p. A Col.
W. W. Val Dlv, Is!
Cairo
Oln.
l>lv., 1st.
J
I > 1
.
M
,
.
.
-
idl" IOIHi
S
....
ii
U2Hl
1.000
.1
'^Hi
l>
Tioni
1}
L938
See
CM
alias A Waco. SeeMo.K. ATex.
Oei. Lack. A West 7s
1907
Morris
Essex, let. 7s. ...1914
let oons.. guar., 7s
19
A
Registered
<>
Apr
J-J
FA
1923
r>s
V
4s
192;
•'
M
I,.
June 20 1004 May
Jiuu;26 104
llli June'l7 1144
'
""".
1344 131
1313s 134H)
95 Hi
piHl
80
96
72
Juiie"l7
1144
Li 101
.1
1144
1
J
June 11 131
June 11 131
J
unci:
944
93
67
95<W
984 June
Juno 10
Juno 11
20
June
8
93
67
June 10
June 11
82
734 Juno
894 June
3
73
Juno 18
80 7« Jan.
1
864 June
71
Jan. 28
Jan. 89
113
120
117
82
92 Hi Sale
88,000
127.000
1,000
5,000
\
"S
1
191?
L917
M
iru.
M
M
S
S
J
i
J-D
J-D
Dee M
*
2,00
1134
1
3
94.4 'an. 20
80
3
Hi
1184 Juno l 113 Mar.
1134 June
129'4 Jane 9 I'^N June 4 1294
4 117
Jan. 20
'Hi Mar. 19
Apr. 24 13-14 Jan. 15
i
130
13.;
'
1304 Apr.
115
June
June
2 115
1,000
n>'v
1,000
110%
ibi "
1054
142
lo.-.
141 Hj
5,000
ii'6"
Mar. 20
Jan. 27
•
3
10J\ June 30 lib" June 12
1374 June
1374
137<>8
1314 Feb. 10
1
2
108 4"
8 1374.1
J line V:>
L084
18
b.
LOi
102
2
Feb.
I
Mar. 80 1374 June
137
JuneU 1084
June
1 l'l
'
1
4
8
1
1414
"S,
June 10 1054 June 10 1054 June 10 1054-1
107
107
14*
99 Bale
104<4 Male
IO6H1
106,000
3,000
99
100
9S* June
13
99* June
19
9S
99% May
Jan. 29
I044
1054
4 107
'J
107
June 9
SO
8
M
Jan.
.Ian
103
82 H
M N
Det. M. A T<
Det. A Maok., let Men
Sale
June 18
boH. June 20
73
74
Sale
13038
131HJ ...
U3<>8 115
... L01
102Hi
109H} ...
".JHj
lot
-J
J
See Rio
"•J
88
129H3
I30^g
129 U
2,000
N
Registered
A Sue..lBt oon.gu. 7s I'MRegistered
19
6e
KM A
Registered
190 A
Rens. ASaratoga.lst,7s...l!)Jl M N
Registered
1921 M-N
Del. Rfv.RR. B'ge. .sv« Penn.
Denver A Rio Urande—
•.
Bate
Sale
-O
F-A
Alb.
1st oonaol., gold, 4a
1st
iid. 44s
Did, 5s
?.;-.
89
1 1
30 At
131'b
1906 \ O
*tref.gen.34s.2000 p -A
1st, 1'onn. Division 7a
Den
8
May
126s
Ill
M-8
Y.. 1st. 7s
Warren H
Delaware A Hudson—
1
UU
A-O
guar, gold, 348.20O0 J
L92J
8j:
104
....
....
47,000
191
limit.
6
Q.-J
AW. ,1st. 6s
A
ne
Jim.-
See Penn. Co.
Colo. Midland -lsr, gold. 48.1947
Colorado A Bouth'n 1li. Ry.
Colum. A Oreen
Col. A Hook. V. See Hook. Vail.
Col. Oonn. A Term. See Nor. AW.
Oonn. A Pas. Rlv8.,lBt,g.,4s
Term.
17
in.
J
A
A
I..
Juu.
.
A
Olev. Lor.AWh.,oon..lst.5B.1933 A O
Oleve. A Marietta— See Penn.RK.
Mahon. Val , g. 5s. .1938 J - J
Oleve.
1st. ref.,
96*
133
19!)(i
Conetruotlon
lOOHilOl
K
"i'.o'oo
A
N. Y.
2
y 12
193
.
Dakota A (it. So.
IOIHi 101
104^ 110
1,000 100 Hi
n
gold, 6i
Ind. Hl.A\V.,lst,i>r.-f La, 1940
O. I.AW..lat,pf..5a.Apr.. 1113*
East., latoon. 48. ..1940
Peo.
Registered
Cleveland A Pitts.
.June
.1
io;
N
J
oonaol 7a.. ..1914 J
Oonaol sinking fund, 7s. .191 I J
Inoome4s
96*
Bala
10O
Q-F
I
Qanl oonaol.,
97%
J
.1
M
i!):;>:
Oln.H (kOL.oon. in
93
«
*
.
97Hi
J
M N
Oln. I.St .L. AO.,Oons.6B 1920
1st gold Is
Auk.. 1936
01.
Bale
J
J
W A
I
I
-
mo
6
June
1
June 9
62
23
104
>
J
,
Detroit Houtb
1951
I
OhloBoutli Dlv.. l«t g. Is. 1941
A Iron Range, 1*:
t
Registered
1937
2d, 6s
Shore A Atl., g. 58...19
M. AM.
•at Tenn. Reorg. lion.
Dal.
EP.
Elgin Jol.
Blai. Cort.
I>
J
103
-D
J
934
l»
M
i
:'i
'.'1
<uc
....
l
91
91
1'<1>.
.
Bale
H24
1.000
110
1104 114
114
116
114
110
111
109
132
1
113
June H
Juno 10 LIS
Hiss Jan.
19
1124 Mar.
4
June
LIS
136
1'
ne
115
11
Feb. IK
93 4 Apr. 13
85 Jan. 6
99
Jan. 27
1
s
June Ki 109 4 Apr.
110 "June V« 110
934
18
into
1
Ian.
n4
2.000
UOHi
A East., let g 58.. 1941 M-N
A No. See Leh. A-
95
90
Jan.
B
A-O
A O
Bolt
6
.
1144
Jan. 15
Brlelat ext., gold. 4s
2d, ext., gold. 5s
3d, ext.. gold. 4 His
4th. o\
5th. ext.. gold. 4s
lit, oonaol., gold, 7b
1947
'919
M
>
UoHi
-
104 Hi
19:
....19
.-
.
J
1184 May
I
..
ijS^t
239,000
M
114
..
11-14
117
."and. 7s. 1'
Erie, 1st eon., g.,prit,r4a..l-.'
letoon. gen. Uen,
113W,
M-8
19
'.HHiSale
99 \*
99\
U34
:
135
no 17
134% June
1-
S
.-ale
I
1324
824
'.Hi
112
Jan. 19
Apr.
I
i
I
I
:
g. 4a....
1"
Penn. coll. trust, g., 4a ....19".l
Buff. N. Y. A Erie. 1st. 7a. .191
Burl.
8. W., gold 6a
19i
854
578.000
F-A
Bale
85*' Sale
Bale
83* Juno
!•
ob
1
13
-.
«»
92 4 Sale
Apr.
1
Jan. 15
Jan. 88
Apr.
1.00..
A
864
125»al2«s 1254 June 17 1254
!
1174 119
1184
118
June
It*
1344
Sale
1344 June 30 134 4 June 30 130
1094
....
1104 June
109
100
113
113
j
June
Small
Ohio.
Jell.
A Erie, 1st gold 5b... 19SJ
RR.. 1st gu.g. 5s.Jan., 1900
Longpook.
oon., gold,
C.
RR.Co.l8t our. gu. 6a. 1922
D.
Impt. Co. 1st our. 6s. 1913
N.Y. A Greenw'd L,gtd.g.5s. 46
M -N
A-O
<
A
A
M -N
J-J
M-N
^mall
M-N
Mid. RR. of N. J., 1st. 68.1910 A-O
N. Y. 8ns. A W.. 1st. ref. 5e.l937 J-J
2d. 44s
1937 F-A
General, g., 5s
1940 F-A
Terminal. 1st, g.,5s
1943 M-N
Reglsfed, $5,000 eaoh.1943 M-N
Wnk.AEa..lBt,gtd.,g.,5B.19421J -D
Brie A Plttaburjr. See Pa. Co.
,
16.000 1194
toj
135
June
12 119
15
1174 May
15
12141
lorj
2.0C0 134
lUHl
,
anl'7
Apr. 14
///Hi
105
/c*i'
8.000 ;/jij //,4 1104 Bale
2.000 111
Hi 113
100
100
1044
108
"J
112
....
1063s
112
...
1
1104 June
June 26 113
9
11^^ May 26 11241
^>r.
.lu:
97*
106
108
1
Apr. 15 103
May
"
Ill
lib" "janl
Jan.
6
lay 26
Jan.
8
1117
"
6
1
12
*
"
Apr.'
*
*2
J
J
88
THE QUOTATION SUPPLEMENT.
BONDS.
Niw York Stock
January
Jntn.
A
T. H.— 1st oon. g. 6a. .1921 J - J
1942 A-O
1st general gold 5b
1923 A
Mt. Vernon 1st 6s
Bull. Co. Branch, 1st g. 58.1930 A-O
«v. A In., let oon., gu., g. 6b. 1926 JFargo 8o. SeeChlo. M.ASt. P.
la. Con. & Pen.. 1st g. 5b.. 1918 Jlet land gr. ext.. gold 5b. .1930 J-
Ev.
fiiil.
*
1,000 122
10. OOU
1943
F.W.A
A—
J-J
Highest.
«'.
Lowest.
JAN.
1.
Highest.
Sale Prises.
Sale Prim
Bale Prices.
Sale
121
June 23 121 June 23 120 Feb. 13 122k
June 4 104k June 1 103 Apr. 2s 100
|
103
PrHr.es.
May
May
5
4
110
101
tojj^a
108
79.000 111
4,000
A-O
J-J
J-J
Bale
<S7k
1081s
82ia Sale
107
108
105k 106k 104 June 24 106i« June
...
blk 81k June 25 82k June
1* 104*
81
1
103
1
109k
109k
109
107k
94 k Sale
1,379,000
43.000
July, 1921 Q-J
Registered
Greenbrier Ry. See Cues. A O.
G.ASh.I.,lstrf.Ater.5e,g.Fcb.'52
Feb 1952
Registered
See C. B. A
Han. A Bt. Jo.SeeN.Y.N.H. Q.
AH.
ouaatonlo.
Ask.
110
no
Loir,
30.
104
8ale
103
J-J
June
Ask. Bid.
121
Ask. Bid.
Sale 121
104k
1.
110
100
J-J
.1941 J.1921 J-D
W. A Rio Or., 1st K. 3-4b.. 1928
See Bo. Pao. Co
Qal. H.A San
alv.H.A H. of 1882,l8t,58.1913
Ga.AAla.latOoneol.5e. Oct., 1945
Ga.Car. A No., let. gu. g.,5a.l929
Georgia Pacific See Bouth'n Ry.
GllaV. G. AN. See 8o. Pao.
Gonv. A Oawegat. See N.Y. Cent.
Gt No.-C.B.AQ. ooU. tr. 48.1921
Ft.
June
toj
.
g. 4ks.
Den.Clty-lat g. 6s..
RANGE 8IX0E
2,
1903
A
OonBol. gold 5s
Fort St. XL D. Co.let
PRICES IN JUXE.
Price about
Sales in
Par value
Exchange.
LXXVII
(Vol.
104
•
94 %
lOO^t Apr.
3 105
Feb. 18
109 Apr. 21 10934 May 11
lOfc^ Mar. 31 110k Jan. 16
109
107
Sal-'
94 k Sale
94 Sale
100
100
June 24 112% Jai" 3i
May 2] 85 Feb. 26
91 3g June 10
89
94% Juno
June 10 94
1
June 30
106
95
May
94k
Jan,
11
7
Feb. 20 106 k Mar.
91
89
9
Apr. 15
Jam- 10
104
,
Hook'g Val.,l8toon.,g., 4ks.l999 J-J
1999 J-J
Registered
AH. V.,l8text. g.,4B.1948 A-O
Houb. E. & W.Tex. See Bo. Pao.
CoL
1st, gold,
3ke
Registered
1st g. 3b, sterling
Registered
Gold 4e
Registered
Gold 4b
Registered
Oalro Bridge, gold. 4s
Registered
M-8
M-S
A-O
A-O
M-N
M-N
J-D
J-D
J-J
J-J
F-A
J-J
J-J
J-J
J-J
J-J
J-J
F-A
F-A
J-D
M-S
J-D
J-D
J-D
J-D
J-D
J-D
M-8
g.,
A
1951
1951
Registered
Memph. dlv.. let, g., 4B..1951
1951
Registered
8t. L.8o., 1st, gu.,g.,4B... 1931
tnd. Bl. A W. See Clev.C.O.A BtL.
Ind. Deo. A West., 1st, g.,5e.l935
1935
lBtguar. gold 5b
[nd. 111. A la., let, gold, 4e... 1950
lntern'1 A Gt.No.— let, g., 68.1919
1909
2d, gold. 5s
1921
8d. gold, 48
Gold 3ks
1st, gold. 58...1938
Iowa Central,
1951
Refunding gold 4s
Jack.Lans. A Sag. See Mich. Cen
efferson
RR. See
June 24 108
June 20 l6*o" June 20 100 Juno '26 10534 Mar.
2
113k Mar.
6
June 2 105k Apr. 20 109 k Jan. 23
112k
112'4 Jan. 20
102
J
J
Caron., 1st. 6a. ..1923
CarD. A8haw.,l8t,g.,4s....l932
Oh. 8t. L. A N. O., gold 58.1951
1951
Registered
Belle.
107
100
108
.1
1950
3ks....l953
1953
Registered
1921
Middle dlv., reg., 5b
1951
8t. Louis dlv.,g.. 3s
1951
Registered
1951
Gold. 3i*B
1951
Registered
8prlngf. dlv. let gold 3ks.l951
1951
Registered
Western Lines 1st g. 4e. ..1951
1951
Registered
Louisville dlv.,
112
J
1951
1951
1951
1951
1951
1952
1952
1953
1953
1950
Registered
107 k
105k
23,000
A Tex. Cent.
See So. Pao Co.
Illinois Central, let g. 4a... 1951
H.
71,000 106% Bale
J-J
M-N
M-8
M-8
J-D
M
8
10184 Apr." 23 102
^
94
103
ioi
k
103
102k Apr. 20 104
101k June 16 101k June
102
27,000 1023s Sale
«k
95
05
if
May
12
l63k"Feb."26
7 106 k Mar." 7
106k Mar."
95*" Apr.' 14
96k
64
95 "Apr."li
97
97
June 10
27 111
Jan. 18
Blk
Wk
93% 96
June 10 97
Juno 10
June 10
May
110
1073s
126k
107k 110
110
97
95
95
!25kJan. 12 125k Jan.
116
130
1 03
125k
/24k 130
100 k
'C3
106k
107 k
107
104k
104k
102
123
98
7/
....
6,000 115k 116
19,000 90
93
101
102
98k
10O
118
120
119
96
98
73k
Ulkll2
Jan. 28
106k
8
Jan. 28
107k Mar. 28 107k Mar. 28
106k
97
6,000
loTkJune
21
Mar. 28
112
116
5,000
17
100
106
94
Mar. 28
May
73k
109k 110
Juno 24 98
June
111
June 17 111
June 9 92
June lh 111
June 11 91
92
92
69
67k June
6
96
70
Mar. 19 ioi" "May
May 1 123 k Feb.
Mar. 23 100 Jan.
Feb.
2 75
Feb.
Junel
1
15k
Feb.
93 k Feb.
Apr.
12
20
24
18
6
9
Erie.
Kal.All. AG R. SeeL.S.AM.S.
an.A H. Coal A C. See Coal A I.
Kan. A Mich See Tol. A O. C.
K. O. Ft. Bo. A M. See St. L. A 8. F.
Kan.C.AM.R.AB.— letgu.g,5B.'29 A.-0
A Pacific. See M. K. A T.
Kan. City South., let, g., 3s, 1950
K. C.
A-O
100
107
274,000
69
68
Bale
1950 A-O
Regletered
Kentucky Cent See L. A N.
Keok. A Des Mo. See C. R. I. A P.
A Ohio. See So. Ry.
1937
E. A
Lake gold, W.. let, gold, 5b.. 1941 J-J
J-J
5e
2d,
Northern Ohio 1st gu. 5b.. 1945 A-O
L. Bh. A Mloh. Bo. See N. Y. Cent.
Lehigh VaL (Pa.), oolL g. 6b. 1997 M-N
Knoxvllle
1997 M-N
Regletered
Leh. V. N. Y.lBtgu.,g.,4k8.1940 J- J
1940 JRegistered
Leh. V. Tor. Ry. 1st gu..g.,5s. 1941 A-O
1941 A-O
Registered
Leh. V. Coal Co.,l8t,gu.,g.,5e. 1933 J - J
1933 J - J
Registered.
Leh. A N. Y.-lat, gu., g., 48.1945 M-8
M 8
Regis t« red
Elm. C. A N., lat,g,lBtpf.6B.'14 A-O
1914 A-O
Gold, k'nar. 5s
Leh, A Hud. R. See Cent, of N. J.
Leh. A Wllkeeb. See Cent. N. J.
Leroy A Caney Val. See Mo. Pao.
Long Dook. See Kile.
Lll
107
...
111
3
67k June
713s Feb. 25
11
Sale
111
June 16 lll
108k 108 k Juno 17 109k June
101
List Bali
jojk
17 107\ Apr. 29 108k Jan. 21
li¥% June* "l 118*% May" 26 liV'May 20
108
109
93k 96
93
96
1130s Juno
110k
106»8
1,000
4 117k June 14 120
Jan. 18
lllk June 17 1130s Feb. 18
l*t
Juno 16 111 Apr. 13 114k Jan. 27
105k
104
109
3,000
6934 June
119k 1183s 118 7s 117k June 4 1 17 k June
112k 114k 111k
111k June 17 lllk June
2.000 117
1,000 113k
20,000 112k
3,000
11
94
1
June 17
95
Juno 17
93k
97
Apr. 29
00 "Mar." 25
100
Mar. 25
118
Jan. 22 118
1
Jan. 29
Louk Inland—
1931
1st oonsol., gold, 5b. .July,
g
4b
let. oon.,
,
4b
July. 1931
n
1938
1922 M-8
Ferry. 1st, g., 4ks
1932 J D
Gold. 4a
1949 M-S
Unified gold 4b
1934 J- 1)
Deb.,g( Id, 5s
B'klyn A Montauk, lstOs.1911 M-8
1911 M-H
1st 6a
A O
N. Y.U. AM.B.,oon.,g. 6s
Gen.
g.,
120
2,000
-•>-..
113
106
(..i
.
ral,
A
Nashvlllo—
KOld. 6s
.1930
J-D
198'
N
Gold,6B...Unified, gold, 4a
KeglHtere.1
Coll. trust, gold, 5s
K. H ,v NiiHh.lHt, g., 68...
M
19
194()
.1
.11
100k
99
99
Ulk
105
8
June 12
100k June
100k Juno
100k 99k June 6
no's Juno
s
1.
100k June
100k June
B
97 's Apr.
105
105
105k Mar.
102k
12 102
Jan. 22
Jan. 18
Apr. 20
100k Mar.
Ulk
113
H. Y. A Ro. Boh., lBt, g.,58.i927 M-8
N. Hh boh., lat,con..58.0ot., 1932 Q.-J
Louisville
tit
KOkJune
100
100
!
100k
look
7.OO0 100k
1,000 ICO
3
2
105k Mar" 8
//ak
no
30,000 U5k Bale
13,000 111
188,000 99\ 100
114k 116
115
114k
.June 17
115
June 15 114k June 17 118
June 5 111 May l" 113
Lia
L00%
BAlfl
110
ink June
LOltBftU
100k June 9 101k June
15
June
1
Bale
15 112
Mny
21
Apr. 27
98 k Mur. 18 101k Feb.
8
J
1981
M N
1919
J-D
1
.000 111
Ulk
110
112
Juno
1
110
110
June
lllk Mar.
1
18
li3k"janl
U4kM
6
J
I
NEW YORK STOCK EXCHANGE MONTHLY RECORD.
July, 1903.J
BONDS.
New York Stock
Batet in
June.
Exchange.
Louisville A Nashville— (Con. j—
Louis. ClnA Lex.,g.,4%s.r.'
1930 J
N. O. A M.. 1st, g., 6s
1930 J
N. O. AM., 2d. 6s
8t. L. dlv., 1st, g.,
6b
2d.g.,3s
no
-
1.
Atk. Bid.
1.
UxgKtit.
I '•r<ll.
Sale y^r,,
Bait Prxtet.
I
125
Bale
127% 128
29
I
^ Jan. SO
Jan.
2
...
11-
<w%
4,000
l.ooo
07
99
to3
106
107%
91i| Bale
8,MX
|
06
109
..
9
June
s
91% June
3
112% June
97>«June
lo7>*JiMie
91
97%
9
15
110%
M.ir.
1
4
2
3o 114% Jan. tO
113
Jan. 18
115
110
%
100 Mar.
lo7iiJune
98 A]
J.
10
'.
113
111%
111 1 *
"S
"S
974 June
111% June
9fl%
107»«
...
91 »« Sale
108 ^
112
i
a
Ala.,oou.,gu..g.,5s.l93<
Blnk. fd. (8. A N. Ala.),6s..l91i A
Lo.AJefr.BrdgeCo.,gu.,g.,4s 1945 M-S
L. N. A. A Ch. St Ch. Ind. A L.
Mahoning Ooal. Be* L.8.AM.»o.
Atk.
UxgKett.
ll
127^
198
L.AN.AMob.AM..lst.g.4%8.194.'. M 8
L.AN. South Mod., Joint. Ib..'52 J -J
July, 19
BeglBtered
A
N. Fla.AShef..lst. gu.,g.,5slW3,
Pens. AAtl.,lst.gu.,g.,6.x 1921 F-A
AN.
Bid.
t
10.->
-ale
J
Henderson B'ge, 1st s.f.,6B,g '31 M S
1987 J - J
Kentucky Cent, g., 4s
6.
June
1903.
J
HASllK BI.SC A- JAV
jess.
L'j:r
1
107%
<
l.\
2,
Atk
M -8
M
M B
1920
1921
1980
Pensaooladlv.,68
ruivKH
Prict about
January
Parwaiut
Si©
M
110
Mar.
86
I
anhat.fty.(N.Y)oonsol.4Bll»'.<' A
1'.'
A
Registered
Metropol'nEl..lst.gold.6» 190-, .1
fanlto. 8.W.ColonU.,g..5B..lu:;-i J -
MoaVpt AB.Vern. OmP.MoK.4Y
Metropol. Kiev. Bee Manhat
Hex. Cent., oon., gold, 4s. ...191
1
J
J
2d
J
-
g.,
I
115.000
233,000
A-O
1919 A-O
W>s..l907 F-A
Series, gold. 5s
101%
1U>4 112
Kale
101 Si
101% June 16 101% June
17 101
Apr. 10 1041* Jan. 21
111 "June" "2 111% June 15 l09%'jaxL'"8 1114
May
14
1'
let. oon.,lno.,g., 3s..J.i
24, oon., Inc. g., 3s.. J tin., 1
Equip, and oollat.g., 5a.. .1917
OoL U.
4,000 LOO*
101\8ale
111" Sale
79,000 L04H Bali
Hex. Internal. 1st oon. k. 4b. 1977 M 8
1977 M S
Stamped, guaranteed
D
Mex. Northern 1st gold, 6b.. 1910
1910 J-D
Registered
:.'
BeeS N
Mlohigan Central.
Midland of N.J. SeeN.Y.Sus.A W.
Mll.L.8.AWest. tfwOhlo.AN.W.
See Ch. A N. W.
Mil. A MadlBon.
MU. ANorth'n. See( h. M. A St P.
Minn. A St L.. 1st. gold, 7b. 1927 J-D
76
Bale
20»* Sale
ih 18
77
--j
25
77^
Sale
88*1 "ule
15% Hale
Sale
Sale
.
Juno 10 77% Juno
21% Juno 10 25% June
14% June 27 17 June
4
75
4
2
21* June
14% Apr,
10
13
96 7aJune
6
93 7b
May
4
75
95 1* June 24
70,000
J
lay 14
18% Mar. S3
97
Jan.
9
80
B8
88
142%
Q4
i
139%
111%
'-•
<
142
.
19
io«raex.,lst, gold. 7b
Paclnoex., 1st. gold, 6b.... 1921 A (>
1910 J D
8. W. ex., 1st, g., 7b
1931 M N
lBtoonB.,g.. 5b
-8
1949
1st A refund., g., 4s
Mln A St. L. gu. See B. O. K. A N.
Minn. A Paolno, 1st, 5b, stpd.
M
115%
126%
118%
1,00<
81/NM
144ig Apr.
7
11»;% Feb. C4
l-.!3%Apr. 29
120
115%
120
...
oj'i 103
...
.
117
115%
111
100
100
114i« June 22
99% June 23
145%
116%
123%
Feb. 34
Feb. 24
Apr. 29
114% June 22 114% Juno 22 120% Feb. 20
100% June 4 98 Apr. 7 103% Feb. 14
1930 J -J
4b, payment of Int. gu.
Atl. lit, g. 4b,
8. S.M.
stpd., payment of Int. gu..l920 JM. Bt. P. 8. 8. M.,oon.,g., 4b,
stpd., payment of Int. gu..l93s j-j
M.
Mlnneap. Un. See St. P. M.
A
Minn.
A
A
MlBBOurl Kansaa A Texaa—
1990 J-D
1st, gold. 4b
June, 1990 F-A
2d, gold. 4b
194-1 M-N
1st, Extension gold 5b
Bt LoulB Dlv., 1st. reg. 4s.200 A
Dal. AWa.,lBt.gu..g.,5s...l94C< M-N
Kan.O. APao.,lst,g.,4B...1990 F-A
M.K. AT.of T. lstgu. g.5s.l942iM-8
8her.Bhr, T.A8o.l8t.gu.,g.,5s. 4;> J- D
1942 6,-0
Mo. K. AE.,l8tgu.,g.,58
Missouri Paolno—
1906 M N
7s
1920 M-N
1st ooneol. gold 6s
Jan., 1917 M 8
TruBt, g..5s
Jan., 1917
Registered
1920 F-A
let, ooll.. gold.SB
a
192
BeglBtered
Oen.BohRy.,lst.gu..g..4B.19ln F-A
A.L. lBt5s..'
J-J
Leroy AC.Val.
Pao.R-ofMo. latex, g., 4b.. 1938 F-A
193b J-J
2d extended, gold, 5b
Bt. Louis A Iron Mountain—
id. gr. 58.1931 A-O
oon. ry. A
Gen. oon.,stped.gu.g. 58.1931 A-O
Unlf. A ref., gold, 4a... ..1929 J-J
1929 itf - w
Registered
* vmtv J-J
i>Cf(inKii %^i
Verdigris V. Ind. AW.lBt5s.192t M Mob.ABlrm.,prlorllen,g.,58.194D
J
Small
J
1945 J-J
Mortgage, gold, 4s
8mall
J-J
Mob. Jack. A K.C., 1st, g. 5s,1946 J -I)
D
J
Mob. A Ohio, new, go;
July.
1st extension, 6b
1938
Gen.. 4s
Oollat trust 4s. See Southern.
Montgoiu. Dlv., 1st, g. 5s.. 1947 F-A
1
<
27M.0O0
159.0O0
9,000
96%
Sale
81
Sale
81
Sale
100 7a Sale
96% Juno 30 93% Juno
79 June 11 81% Juno
100 7e Juno 3o 101
5
»«% Juno30 100% Feb. 27
79
15
June 11 85 Jan. 22
June 12 I00 7a Juno 30 104% Jan. 27
83
90»<
IQ3**
103
105
19,000 109%
....
21,000
101
102
101
\0"*1
109
110
103% June
118
June 17 108
118% 118% Juno 10 119
104% 103% Juno 13 105
108
112,000 104%: Bait
10514 Rale
93»*.
118%
105
])6\
Sale
"92"
June 12 101% June
13 109
103
Bale
...
June
3 101
If*
107%
112%
113% 112^
1
...
11m
112
108
HI
Feb. 16
Mar. 13 107% Jan. 23
89" "Mar .19
94%
Jan. 27
102 %"v
105% Jan. 22
112 Jan. 16 113 Jan. 28
113
Bale
Apr. 14
Mm
88
104%
110%
Feb.
8 90
Jan. 15
June 12 105% Mar. 25
29 111% Apr. 17
June 1 103
June 20
1 22
Mar. 3
102% Mar. 13 107% Feb. 25
103% 104% 103% Jane ie 105 U June
93"
80
110
167,000 113
87%
90
88>«
101S, 103
11,000 109 110
28,000 120%
144,000 L0i% Bale
93%
106
106
lot
,
8t. L.AC, ooll.tr., g.,4s. May, '30
Guaranteed, gold. 4s .. ..1931
Mohawk A Mai. See N. Y. 0. A H.
MonongahelaRlv. Set Bait. A O
Montana Cent, see St. P. M. A M.
T.— Bee 8o.Pao.Co
Morgan's La.
Morris A Essex. Bee Del. L. A W.
98
80
So
>
.
83 Sale
/as%
Bale
88" Bale
Ill
June 16 112% June
3
110%
90
Sale
...
88
87
June 11
88
June 16
Apr.
9 115
Jan. S3
87 "Apr."l4
91% Janl'13
90
100,000
SO
tea
110
112Si
93
93
•<c
3.000 L38%
is6%
94 %
122% Juno 12 1224 June
123
122
94*
12
91%
93
115
114
93
00
....
06**
oo**
J-J
Feb.
4
122% June 18 127%
124% Apr. 28 125%
Apr. 17
97%
Feb.
4
JanL."20
Jan. 23
Feb. 27
Mar. 30 115H. fan. 19
Feb. 3 93
Feb. 8
A
A
St. LouIb—
1913
let, 7b.
1st, oon.. gold. 5b
1st. gold, 6b, Jasper Boh. ..1923
A1...1917
lBt 68, MoM. M. W.
1917
1st 6s, T.
P. b
ash. Flor.
Shef.
Nat. of Mex. prior lien, 4%s... 1926
Naehrllle Chatt.
A
A
A
S«Lou.AN.
letoonsol. 4s
1951
N. H. A Derby. 8ee N.Y.N.H. A H
N. J. Juno'n RR. Bee N. Y. Cent
BTewp't A Cln. B'ge. Be* Penn. Co.
N.O.A N.E.,pr.rn,g.,68.Nov.,1915
N. Y. B. A Man. Beach. See L. Isl.
N. Y. Central A HudBon River-
Gold mortgage 3%a
1997
1997
1884-1904
1884-1904
Registered
Beg. debenture 5s of. 1889-1904
1890-190.*>
Debenture, g., 4b
Regifltered
Debenture 5s of
I
-J
A-O
J-J
J-J
J-J
113
115
130.000 100% Sale
297,000
7oH
124
124
June 17 124
June 24 122% Apr. 15 124
110%
1124
102
78
112
Sale
Sale
102
103% Sale
7-tg Bala
June 19 102 79 June 15 100% Mar.
June 25 78% June 4 73 Apr.
103
100
76
Feb.
3 115
11
3
Mny 20
Jan.
8
103% May 11
79%May
13
A-O
J-J
J-J
M-8
M
M
4,000 10314
10,000 103»*
103 Sale
8
8
J-D
M-N
Registered, deb. 4e. 1890-19'
190".
Debt cert*., ext.g., 4s
190 m n
Registered
Lake Shore oollat, g.,3%s.l99s F-A
Registered
^
199
Mich. Cent, oollat, g., 3%sl998 F -A
Registered
BJMO 122% 123
1998 F-A
102%
103%
101%
101%
101%
100%
June 26 103% Juno 21 .02
June 29 100% June 27 100
1014 June 22 101% June 26 101
101% June 17 101 78Junel6 100
104
A]
Jan.
5
105% Jan. SO
103% Feb. IT
May 22 101%.
.1
Miir.
1-
toi
99% June
9 '.1% sale
8,000 100 14
1
99 7eJune
1;
99% June
1
100%
Jan. 13
100*4,
99% 100
100
tot
164.000
94
23:-.
1,000
::::::
,
0*
10O%"jai" 6 100%
Apr. "28
no 12
June 19
94%
June 3o
92%
Jan. 17
91
Jan.
8
Feb. 17
Jan. 23
Jan. 17
93
Sale
&
'.'.'.'.'.'.'.'.'.'.'.".
100
June 12 90
86% June 19 89
87 June 30 87
88
87%
Sale
89
37%
87
Sale
Sale
June 17
June 12
June 3i
86%
87
91
91
1
so
THE QUOTATION SUPPLEMENT.
.•a
PONDS.
Sales in
June.
New York Stock Exchange.
M. Y. Cent. * Hurt. Rlv.— Oonj<
1984
J-J
J-J
J-J
B'ehC'k Ex. lm gu. 3^R.Feb.'51
f
1.
2.
1903.
Ask
Bid.
RANGE 8IXCE JAN.
PRICES IN JUNE.
^riee about
January
Par value
LXXVII
[Vol.
INS 1.
Bid.
Ask.
....
June 30
Bui.
Lowest.
Sale l^ice*.
Ask
Highest.
Sale Prxeet
Lowttt.
Highest.
I
Sale Prxees.
Sale Prices
107 14 Feb. 13 108
May 15
A-0
Be*ehCr*k.lst.gu..g..48..1936
Sd guar., gold, 5b
J
Regit.'
A
Cart.
108
•4,000
114
-J
•
Ad.,l8t,gu.,g..4s..l!^l
Oear-
D
1
i<rp.
1
lets.f. Int. gu., g .Ax. ser. A. 1940
SS
Go
guar., sr.. 6«.1942 J I)
Moh *M»1.1hi. gu.,g. ,4b.. 1991 M-8
1
.'u.,
IT..I
N.">
1st. 4b...
1986 F -A
F-A
A-O
5b. 1916 A-O
8861 J-J
105
R...1986
.u.g.4B.1993
!
Nor.AMont
1 *»t
tru.. v.,
'.4B.gu
Registered
2361 J
Lake Bhore,oonsol.,2d, 78.1903 .)-D
190:i
Registered
D
w>-
.1
1
1997
Gold3»«B
J
1>
J-D
1997
Registered
Del. Mon. A Tol., 1st. 7s. 1906
24.00C 110V,
23.00C 110»<8ale
6,00(1 10 'J
15.d00
17,000
MoK.A Y.,lsT,gu.,68.1932
1934
2d, guar.. 6s
MoK. A Belle V.,lst,g.,68.1918
J-J
1940
4e
1940
Registered
Jack. L. AH., gold, 3»*b.. 1951
1
-
L—
H. Y. A Greenwood L.— See Erie.
N. Y. A Har.- See N. Y. C. A Hurt.
N.Y. Lack A West.— SeeDel.L.AW.
R. Y. Lake Erie A West.— 8ee Erie
H. Y. A N. E.— See N. Y. N. H. A H.
V. Y. A L. Branch. See Cent. N.J.
V. Y. New Haven A Hartford—
Honeaton. KR., oon. g. 58.1937
N. H. A Derby, oon. 5s. ...1918
H. Y. A N. Eng., 1st. 7s... 1905
1905
1st, 6b
H Y. A> North'n—Bee N. Y. Cent.
Hew York Ontario A Western—
Refund's:. 1st, g., 4s. June, 1992
Reg., $5,000 only..June, 1992
105
Jam
Jam
M
122
S
"4
-8
1
1
1 ^2
103V May
102% Jan.
117
188
130
122
J-J
Feb. 24
14
9
1051* Feb.
H
105 Jan.
6
i
Jam
I3t»
103
120
J
'»5
5 124
Jan
21 139
Jam
5
21
May 13 112ie" Mar. 3
l23io Mar. 13 125ia Jam 22
112
111*8
121»«
<i-M
J-J
J-J
M-8
1952 M-N
1st gold, 3Hs
Bat.C. A Btur.let gu. g.38.1981' J-D
2000 M N
N. Y. A Harlem, g.,3i3B
2000 M-N
Registered
H. Y. A North., 1st, g.. 5b. .1927 A-O
R.W.A O., oon., 181.5b. July.1922 A-O
Os. &< R.,2d, gu., g..58.May.l915
R. W. A 6. T. R. 1st 58.July.1918
UtloaABl. Rtv..gu.,g..4B..1922
lst.g..4B.1937
H.Y.Chlo.ABt.
.
.1- J
M
1931
5fl..:
100%
n:i
J-J
Pitts
.
in
K-A
Kal.A.AO.R.lBt.gu.o.58.193*
Mabon. Coal RR..lst, 58.1934
100
111% Feb. 16
June 16 109 Apr. B
June 1 IIO8I9 June 16
Juno 15 100% Juno II
June 18 101 Juno IP
June 4 101 Mar, 27
10f»'«
lib*^
110»s 109
Bale 106% 107% IO6I3 June lb 109^
100% June 10 M01
101
..
K'l
June 18 101
100*1
101
June 24 101 13
101
j
1005b
117
8,000 120«8
117
M-N
J-J
A-O
A-O
45,000 104^
117
...
11788
118^ 117 1*
118»s 117i« June 10 1171s June'
102
F-A
103
103
109*e
1*0
130H
.
IO713 Jam
Feb.
Apr. 15 105
9
103% Mar.
4
8
l073e"'Foi,'."*'2
102
102
June IS 102
June 11 103
102
'04
M-N
M-N
J-J
J-J
122HFeb. 10
I17is June 10
Fob.
128% Apr.
129
11
131% Apr. 29
8
Apr. 15 LO6I4M07 14
May 12
i.03% Apr. i7 105
105
1001*
99
.
Putnam— See N. Y. O. AHud.
A Rook. Beach— See L.lBland
N. Y. Busque. A> West.— See Erie.
H.Y. Tex. A Mex.— See Bo. Pao Co.
Norfolk A South., let, g., 5s. .1941
Western, gen. 6s.. 1931
Norfolk
M-B
M-8
88,000 lOHs 102i« 101
10114
100 1* June 12 101
99'e
June
3
99 Apr.
100»8 Mar.
6 103ia Deo. 22
4 101 May 15
H. Y. A
N.Y.
M-N
Improvement A ext., g.,
68.1934
New
1932
48.1996
River. 1st. 6b
Nor. A W. Ry. let oon.
g.
Ool.Oon.AT. lBt.gu.,g.,5s.l922
Solo. V. A N. E.,lBtgn.g.4s.l9S9
North. Illinois— See Chlo. A N. W.
Northern Ohio. See L. Erie A W.
Ho. Pacific— Pr. lien, g., 4s. .1997
1997
Registered
g., 3b..
Jan., 2047
Jan.. 2047
.
134,000
373.000 103 Sale
10,000 /o?
365,000 72 14 Sale
234,000 100
91i«
Sale
1,000
.
90*8
98
June 19
98 78
89
89>a
99
Sale
97
June 19
90i« Juno
102
Sale
1021-2
Bale
97
Bale
97%
16
23
June 5
4
89
Juno 19
May
8
97
Juno 30 101
*U
'
June 30 99
June 4
29
25
1
Jam 31
102i« June 27 lOliflApr.
Jam 6
2 104
103Be.Tam 22
Apr.
1
8 101*8 Juno 9 100
72*3 Jum: ] 70*e June 10 73 7e Feb. 25
70 » Ken. 6 72 4 Feb. 2
Juno 16 101 June 16 101 June 16 101 June 16
101% June 19
101 7s June
72 >4 Bale
70 78 June 10
71'e Bale
101
96
06
125
Feb.
2 127
Jam
8
98
127
1124
109>s
948s
J-J
Nor. P. Ter. Co.. 1st. g.. 6s. .1933
Nor. Rallwav Cal.— See Cent. Pao.
North WlBoon See O.St.P.M.A O.
Nor. A Mont.— See N. Y. Central.
Hgd. A L. Champ. See Rutland.
Uhlolnd. AW.— SeeO.C.O.ABt.L.
Ohio River RR.-lst, g., 5s.
99
98i« Sale
107
too
O.B.AQ. ool.tr.4s. See Gt. Nortli.
8t. P. A No.Pac. gen., g.,68.1923 F-A
Registered certificates... 1923 Q-F
8t. Paul ADulnth,lBt.5B..1931 E -A
1917 a o
2d, 5b
1968 J i>
lBt oonsol. gold 4s
Wash. Cent. Ry. lflt g. 48.1948 (J M
98*8
91%
106
15,000
132
132
128
133
132
A-O
A-O
J-D
J -.!
M-N
Q-F
J-D
J-D
1996
1996
Dlv.,g..4B
Registered
8t. P.-I)ul.
F-A
A-O
Feb. 4 U5i4Jam
Feb. 25 13313 Apr.
Apr.
Apr.
1 128
Jan.
9 132ViJam
l0l 7eJam
Apr. 3
114
133
128
132
111
1304 132
Q-J
Q-F
1996
Registered
Pooa. C. AiO, Joint 4s... 1941
General lien,
Registered
tit
'14
M -N
&
116i«
..
96Vfl'Mar.
96»«
Jam
9
UOMMay
8
May
4
:i
U5i4Jan. 28
119
118
—
J-D
A-O
1
Oregon A Cal. See 8o. Pao. Co.
Ore. RR. A Nav. Se« Union Pao.
Ore. Short Line. See Union Pao.
Oswego a Rome— See N. Y.
OttTin
K— See C.A.N. W.
pacinc OOMI Oo., 1st., g., 5k
114
Bale
LOS
June
Jan. 14 102
1141s
1
113
5,000 108
May
102
114is
no
<
J-D
A-O
|
Ascitic of Missouri
Panama,
1st.
s. f.. g.,
Sre
Mo
4^s...l!tl7
J
.
J-J
M
3»as, ool. ir. reg.otfs...
Gu., 3>*h. ooll
otfs B,
t
Tr. Oo. Otto., I'lmr.,
18,000 108%
3^-
M N
O
O
M-N
11 105i<
June
1
100
10!)U,
.
Ill
110
Juno
2
1
me
'.
11 111
Fob. 26
Jam
109
'a
14
l>.
107% A
1!)
Jan. 16
95
17,000
96
A
Chi.
me
1031a
105
8
K A
.
g.,
105 Vi Bale
99
M-N
8. f.. subsidy tg.jBs.
1910
Tennsylv.*
.4>sb.1921
Registered
1 !*2
On.
in?.
98
98
96
.
96
in.
95
95
Hale
O.M-j .luilO
.1.
eb,
e 123
Jun.
30
16
2
v
cin.
I,
AN. ,1m
'
J
117
118
J
O
A-O
Interest rertn. t«3ia.i!>42
M N
1<»50 F-A
Herles J), 3"«s
Erie A P.gen.gu.g.S^s, b
J -J
1940 J-J
Npi.AC1n.B g*gen.gu.4i«sl945 J-J
A hi. L Series A.. 1940 A-O
1
,
PC
>',.
,
Series I), 4s. guar
Series K, 3 His. gnar., g.
. .
A-O
M-N
1945 M-N
1949 F-A
i.obo
16,000
m\
112*+
110M
U0%>
951s
1
93
,|,
10 V Juno 18
llOVtJuno
UO»b Juno
8 I14ia Jam 20
LlOieApr. 29 12 Mar. 24
8 110i«June
V
1
96
Jam 13 96
Jam 18
—
M
1
1
NEW YORK STOCK EXCHANGE MONTHLY
July, 1903.]
BONDS.
tialet \n
J u at.
Niw York Stock Exchange.
31
KEUOKD.
HA .WOK BIXOB
Hnee xt>ou
January 1
/IVl
Parvatu
Pennsylvania C«. — (Oon.)—
FlttB. Ft. W. A Ohio., 1st. 7s
2d, 7b
...1913
7s
8(1.
Tol.W.V.AO.,l-tL'H..4S.*A
Bt-r
BerltisC, 4a
KK —
Penn.
Oon.
Con
4b
at.
'
r'l
est. g.
l
.
A 11 eg
U N.J.K!
Pens
.
Peo.
Peo. A P.-)<
2d, (T..4^b
Feb..
Pern Mur.jimtt*
&
Flint
1'.
Mam
.
k'old 6s.
.1920
1939
OOBIOL cold 5s
1st
Bur. D' v.. 1st g. 5s. 1939
Bag. Tu. A n.,iBt*u..g 4.1932
Ptne Creek, rug.
PlttM
Pitt*
.. 1st, 6s. ..1922
See Penn. Co.
Pitts.
1922
Pitta. Jnno., 1st. 6s
FtWAChlo.—
Pittsburg
A Lake Erie—
Jan., 1928
2d, g.,5*
Pitt*
Plttsb. 8hen. A L. E.lBt.g.,5s.l940
1943
1st oona. 5s
West'n— 1st, g., 48.1917
Plttsb.
oerta
j
Pitts. Y. A Ash., Ist,oon.,5s.l927
"Heading Co ., g«n., g.. *•...
A-O
J-J
A-O
*
i
tt
Jersey Oent'l,
1997
'
coll. g.
4a. ..1951
1951
Kngi«t.<r.«i ia
Ls.'ol
Atlan. City, 1st
B.
Rich. Ai Dan. Set Houth'n Ky.
Rich. A Mecklen. See Bout
1939
Rio Or. Wett., 1st, g., 4s
ReiiHHt'Ui)
A
coll. tr., g.,4a. ,ser. A.'49
e..lBt.gu.,g..4a.Jau.,
Mge.
Utah
Rio Or. Juno., lst.gu.. g..5s.l
Rio Or. BO., 1st. g., 4m
194i> J
Set Bur. K. A
A Og. Set N. Y.
Guaranteed 4«
A
Rooh.
Pitts.
Rome Wat
Rutland.
I
eon*
1st.
.1
.
ButlM-Cim..
4 Sjs.l'.Ml J
i.-..
Oh., 1st. gu.
l.
I
.
1941" J
larq.
1st,
Qag. Tusc. AH.
Baft LaheO,
Is;,
Isi.— 1st. g.,
.
3 4s..
A O.
g., 5e. .
2d, gold, tis
See Mobile A Ohio
St. L. a Cai.
St. L A Iron Mount. Sea Mo
8t. J.
1
8t Law. A Ad.-lst,
'
'
St.
i
Bt.L.AB.Fr.
B
Id, g., tis, CI.
2d, g, tia. Class
Uen..g.. 6s
I
O
l
een.,g.,.")s
Bt.
I
K. g. 4s
1st, g. 5s.
1
1
Refunding, gold, 4s
K.e.
ILC
Ft
AM
Ft.r-
S.
1,000
11.000 UOSl 115
1
AM.Rj
BtLoi.
539.01HJ
1
RR.oon
g.8s.l92t-
I-:
M
121
71,000
.
r
1st. g., 4s.
'•
•
|
91 4
bl
rjQ
.
.
92
79
78
95
82
Ui»
91iflJuno2f.
June
2
77«sJun<M5
94*. une
I
si
r
.
>
91"* June
n.
6
"u
9
..,.',;.
80 >s June
2
June
E
~~~.
Oraj
I'ao.
!12*
St. P.
1st
31,000
'
Registered
Reduced
l3f in
130
lOi
132S}
HIJ, 110
...
131Si
.iiuo
8 132
131'.
J5>4 Jan. 12
l
to gold
4^s
110
1:
111
lO'.t
A]
HI Si
Jan. 26
Ill
110*4 Juno 20 110 7b June I-
M
114
104
Jan. 19
///
Hi*
Dakota
font.
ext., gold. 6s
Ext.. 1st. gold, 4s...
7.0CK
1
Registered
103
111
100
Si
Juno 26 10J
.1
•
1
—
«.M..lHt dlv..lst.g.6e....i
19o- A
Ret
103 Si Apr.
9 105Si F<
134
Jan.
3 134 14
111
lofy
Arr. 1^
E. Ry. M.. No. dlv. 1st g. 4-
Reglstered
1
Mlnneap. Union. 1st tis.
1st, gu. g., 6s. ...
Mont.
1«37
Registered
.
C
.
.
.
'.
134
i
t'1'7^
St.P.&BlouxCy. Set C. St. P.
Fe Pres. A Phe.. 1st g. 5s.
An. * At. Pass. See Bo. Pa.
John's Dlv., l8t, g., 4s. 1
Ala. Mid.. 1st, gu., g.. 5s...:
108
....
U3Si
93
St.
U2Si
.'."'.
10. •
94
93
1st. gu.. g.,4s.l
811. Sp. <->
Scioto VaLd
<*t*-red
V
g.
4s
»
::::::::::
rcS
138ia
114
1934 A-
Seaboard Air Line
Js.il.
I
g.,5s....l9l;i J
W.— 1st. oon., g, 66.1934 A-
Bruns.AW.,
139
113
-
f.
8av.Fl. A
.'.'.'.'.
;«:::::
1
8.
8.
132
U-si iio'
,1
1
guar. .gold. 5e
Registered
1937'J
Will. A 8. F. 1st g., 5s
193b J
Registered
Bt-Paul A Nor.Pao. See Nor. Pac.
1st.,
83,000
1
83*
Sale
SO Si Sale
78»«
112* Jan. 31
95"".!
78Si June 13
843s Jan. 31
80hi June
1
Coll. trust tvfund., g., 5a.. 1911
1
Beab. A Koauoke. 1st, 5s
Car. Cent. 1st oon. g. 4s. ..19
K. A Tex.
Bher. Bhr. A
811. 8p. O. A O. Set Sav. Fla. A W.
sod. Bay A So.. 1st. g. ,5s ...1924
8o. Carolina A O*. *er Southern.
M-
17,000 lOlSi 102Si
....
.10
110*4
OS
J-J
102
0198 102
111
101
June 9
101
Jiini
•
.
;
;
7 1 1 l»a
1
93
102»«
M
eb.
102
Jan. 20 102
17
Jan. 20
O
J
J
J
'
3»
THE QUOTATION SUPPLEMENT.
BONDS.
8alesin
June.
Niw York Stock Exchange.
Par valui
Southern Paclflo Co.—
1905 J-D
8-6 year. 4ks
U. Cent. Paolflo ooU.Aug., 1949 j-D
Aug.. 1949 J-D
BegiBtered
A. A N. W., let, go., g., 5b.. 1941 J - J
Cent. Pac.lst, ref gu.g. 46.1949 F- A
1949 F-A
Registered
Mort. guar. g. Sks.Aug.. 1929 J-D
Aug., 1929 J-D
Registered
Galv. H. A 8. A.,letg. 6e. .1910 F-A
1905! J-D
2d gold 7e
.
Price aboii
January
8
98*j Bale
Bale
91
158,000 101k Bale
85,000
id**
A T.,
let, 7s.
1918
1920
1st. gold, 6s
N.Y.Tex.AMex.,gu.,l8t.4e.l912
Ho. of Cal.,lBtgu.,g.6B...1907
1938
Guar.. gold, 5b
Oreg.ACaL.lBt, gu.,g., 5s. 1927
S.A.AA.P.,lst.gu.,g.,4e..l943
8o. P. of At., gu. 1st, 6s.... 1909
1910
Bo.P.ofCal., 1st, g.,6B,A.. 1905
B.. 1905
do
Do
OAD.1906
do
Do
do EAF.1902
Do
1912
do
Do
lst,oonBOl., guar. g.5e.. 1937
do
do
A
g.
Registered
JJJ-
58,000
84" June
18
105 k Feb. 25 105 k
98 Apr. 14 102
99 k Mar. 5 99 k
June" 3 84 Jan. 3 88k
99 k June
85%
2
110k
105
Feb. 25
Jan. 22
Mar. 5
Feb. 19
Feb. 27 112
Jan.
Feb. 11 105
Feb.
2- 10978 Jan.
Feb. 24 109kFeb.
May 20 105 May
107k Jan.
1
92
110
107
90
09k
105
110k June 17 112
June
110
111
91
4
S2
21
ll
30
24
20
Jan'"7 li"2""'june*4
Mar. 14 112 Jan. 5
6 94k Mar. 14
Apr.
127*
115
85
A-O
A-O
A-O
A-O
A-O
M-N
M-N
104
Sale
103
115
79
79
10308
104 k
80
78k June
15
79
June
78k June 15 86 k Jan. 23
110k Apr. P 110 k Apr. 9
4
U9k
108
1080b
..
..
109
107
107
...
107
Sale
116
Apr. 20 105
Apr.
Apr. 14 118kJan.
Feb. 11 117 Feb.
June 3 97k Feb.
May
15 110
1'
HO
Mar.
115k June
116k June 18 114%
6
17
15
15
17
20
15
9
May 19
107
116k 116
10884 June 20
1041* 107
117
92
03
...
1
116
//7k
06
101
6
108% June 26 112
108% June 26
103**
105,000 115
May
May
109%
5,000
103**
110
1 07 k
•-
108k
Mar.
Apr.
1 105% Feb.
104k May 15 104 k May
105% Apr. 8 lOokMay
119k Jan. 27 119% Feb.
119 Mar. 17 119% Feb.
..
1163e ..
11638..
119i*
Ulk Apr.
111
103
..
106k
8
105%
107%
17.000
JJ-
June 3
93
June 5
92
25
18
26
25
112 k Ar'r.T5 ll'3kJanl"ia
114
95% 97
98
96
9534 June 19
97
June
95 k Apr. 17 98 k Jan! "22
3
i
6b. 1911
.1921
Series D.4-5B
Series E, 5s
Va. Mid. gen., 5b
Gtd.. stamped
J
M-N
M-8
M-8
M-8
M-R
1926 M-8
1936 M-N
1936 M-N
W.O.A W. let. oy.. gtd., 48.1924 F -A
West. N. C. 1st, oon.,g.,6e. 1914 J- J
Naeh.
N. Ala. flee LoulBV.
Book. FallnANor., 1st, g.. 68.1939 J - J
oiat.lel.Ry.. 1st gu., g., 4ke.l943 J-D
8unb. A Lewletown. Are Penn. RR.
Syra. Blng. A N.Y. Bee D.L.& W.
mer.AsB.ofSt.L.,l8tg.,4k8.1939
1894-1944
letcon. g.. 5b
J.
8t.L.M.Bdge.Ter.,jrtd 1 g.5s.l930
rexas A N. O. Set Bo. Pao. Co.
AP.Ry.,E. Dv.,lBt,g.6s.l905
2000
lBt, gold, 5s
119
ReglBtered
B.. 1st, g.,
TTUter&Del., lBtoon.g.. 58.1928
Un. Pao..RR.Al.g..g.,48..1947
1947
ReglBtered
June 18 115k June 1? 115
121
117
98
Mar. 30 124 Jan. 20
Jan. 12 124k Feb. 18
Apr. 23
1
117
85
104
105
104 k June 10 105 k June
110
111k
112k 112
11514
89
114
123i«
too
1 to**
123k 125
109 k
87
9,000 107k Sale
June 27 117
June 27 116k Mar. 18 118
109
109k
106%
4
112k
Ulk
1133s
U4k 115
ii'f"
119%
June 3 113
Apr.
1
lil%Feb."27
104k June 10 108 Apr. 24
U2k Jan. 6 112k Jan. 6
112
110
92%
115k
May
Jan. 26
122
23
Bale
111
110
20,000 117k
"i'.ooo
116k May 29
29 119k Apr. 30
115% Jan. 3
Jan. 24
114
112
122
122
118
122k
Feb. 18 112
Feb. 18
115 Jan. 6 115 Jan. 6
June 11 110 May 26 116k Feb. 13
113k May 14 113% May 12
93 Feb. 20 93 Feb. 20
115 Jan. 22 115k Feb. 6
99
102
73,000 11634 Bale
3,000 98
100
A-O
A-O
J-D
J-D
J-J
J-J
115
115
111k
114
M-8
J-D
W—
1950
1950
4b. July, 1946
115
US
5,000 no
59,000 1161*117
10,000
1935 J-D
Gen. KOldSs
Kan. &M..lBtgu.,g..4e... .1990 A-O
Tol. Peo. A W., let, gold. 48.1917 J - J
Pr. L, g.3ks-1925 J - J
Tol.Bt L. &
ReglBtered.
1925 J - J
116k
116
15,000 119
.
1110s
.
116k
...
"7,000
94
90
5,000
15,000
115
76
46,000
95
114
Sale
Sale
113
Sale
109 112
721,000 102% Bale
1911 M -N 8,238,000 106%
1911 M-N
Registered
76,000 101
Ore. RR. A Nav. oon. g. 4R..194C J - I)
21.000 126
Oreg. 8h. Line 1st, gold 68.1922 F -A
20.000 114
1946 J-J
1st oonsol. gold 5s
1927 F -A 994,000 96%
4s A participating
Utah A No.. 1st. 7s
1908 J-J
Gold. 5s
1926 J-J
D N.J.RR.A O.Co. Bee Penn. KK.
Utah Central— flee Rio Gr. West.
Utloa A Bl. Rlv. flee N.Y. Cent.
...
Ha.e
Bale
Bale
Bale
Bala
95
92
00
80
S4
91
77
Bale
9634
107k
102^
Sale
96%
Hale
94
107
86
June 25
81
16
114
Bale
110
112
92
109
105
Hale
81
111
May
8
Jan.
Jan.
8 102
June 25 100
9
3
6
16
9
11
6
29
Jan.
Ulk Jan.
3 111
10 113
May
June 16 113
107 Jan. 9 107
90 June 22 90k June 25 90 Apr. 3 97
90k Juno 24 90 k June 24 89 Apr. 15 92
84 Juno 15 85% June 5 83% Jan. 6 86
Jan.
Feb.
Feb.
113
Juno 16 113
June 16 113
73
June 12
June
May
73
June 12 79
June 19
102
June 10 103
98 Apr. 29 98 Apr. 29
109 Apr. 20 110k Feb. 6
June 6 101k Apr. 13 108% Jan. 24
96 7e June
3
97k Juno 86 98k June
125k June
96%
May
113k June 4 118k May 29
June 25
112k June 4 112k June 26
96%
108k
1028b Sale
125
91k
81
....
112k ...
110k 113
74
90
94
1st lien oonv. 4e
116k 113k June 4 115k June
102
115ia
112
83i<
111 June 4 Ulk June 12 109 May 29 112% Feb. 13
114 k June 17 U4k June 19 114k June 17 118 Jan. 19
115 June 30 115 June 30 115 June 30 117 78 Mar. 18
Sale
109
"5,60b 110
4,000
114k 116
115
103k
. .
Fifty year, gold. 4s
88
115k
A-O
F-A
A-O
8d. gold, Income, 5s. .Deo., 2000 Moh
1931 J - J
La. Dlv. B. L, 1st, g., 6s
Tol. A Ohio Cent.— 1st, g..5s.l935 J - J
1935 A-O
Dlv..lBt, g..5e
Weet'n
96
96
04
00
&
A
112
113
AGeorg. lstR. 58.1919 M-N
Va. Mid. Serial—8er. B,
A
8434
June 11
Bale Prices.
June 5 100k May 22
85k June 10 92k Jan. 12
97
107**
toS**
1938
ReglBtered
Goor.Pao.Ry.,l8t,g., 6b. ..1922 J - J
Knox. A Ohio, 1st, g., 6s. .1925 J - J
Rich. A Dan., con., g., 6b. .1915 J - J
Equip, sink, fd., g., 5b. ..1909 M-8
1927 A-O
Deb., 5s., stamped
Rich. A Meek.. 1st, g.. 4s.. 1948 M-N
Tor. H.
98
00
-J
1956
Oon.,lst, g..5s
E. Ten., reor. lien, g., 4-58.1938
t.
88k June 4
105
98 7e Sale
Sale Prices.
Bate Prices
97S4 June 16
85 k June 10
104
100
111
107
"7
I-
Atlan.AYad.,lst.gu.g. 48.1940 A-O
(Jol. A Greenville let 6b. ..1916 J - J
E. T. Va. A Ga., Dlv.,g., 58.1930 J - J
8.
Bale Prices.
97 June 5
8734 Sale
Highest.
1951 J -J
1918
R. 1st 6b
Danv., let, gold. 4B.1948
Bo. Car.
Ask
97 1* Sale
Bid.
85k 86k 84
too
A-O
..1951 J
ReglBtered
A
1.
&OtM*t
"7
J-
Highest.
106
I*)
24,000
Ala.Oen
Ati.
105
98 7e Bale
92k
1938 M-8
1938 M-8
4-4k-5s..l996 J - J
1996 J-
8t. L; Dlv., 1st, gold, 4b..
98
89
LOMtft
tOQ
112
Ill
A-O
O., ooll. tr.. g.. 4s..
Registered.
Div. 1st
Ask
97
88
June 30
103k
108%
4,00i'
A-0
Do. stamped... 1905-1937
Pao. of N.Mex..lBt,6s..l911 JP. Coast, 1st.. gu. g., 48.1937 J1905 F-A
Texas AN. O.. 1st. 7s
Bablne Dlv's'n. lBt, 6s. ..1912 M-8
1943 Jgold, 5s
Oonsol.,
1994 J - J
Southern let. con., g., 5b
1994 JRegistered
Mem.
ICO**
IOJ
103**
103**
J-
I.
8.
Mob.
Bid.
104\
A Pao.D.,letg. 58.1931 M-N
GUaV.G.AN..lst,gu.,g.,5B.1924:M-N
H. E. A W. T., lBt. g.. 5B...1933 M-N
1933 M-N
let., guar., gold. 5b
Morgan's La.
67
87
1.
110k
Mex.
H.ATex.C..lBtg.5B,lnt.gu.l937|J- J
Con. gold 6b. Int. guar... 1912 AGen. gold 4e, Int. guar... 1921 AWaco A N. W., 1st, g.. 68.1930 M-N
June
Ask
Bid.
RAKOE SINCE JAS.
PRICE8 IN JUNE.
1
LXXYII
2,
1903.
29.000
237,000
[Vol.
10
125 June 18
Juno 10
11234 111
Sale
89k Juno 10
4
Jan. 19
101% Apr. 13 io.ik Jan. 14
02k Juno 10 107k Jan. 9
105k Ian. 23 105k Jan. 23
102 May 7
97k J
9
92k June
80
War. 11 127
k
Jan. 17
112% June 26 111 Juno 10 114 Jan. 9
92 June 4 89k Juno 10 U8k Jan 22
flee Mo. Pao.
Ver. Val. Tnd. AW. South. Ky.
lrglnlaMld.
Bee
A Southwest. 1st gua. 5s. 2003 J -J
Wabash RR. Co.. let g. 5s. .1939 M-N
2d, gold, 5b
1939 F-A
Debenture, series A
1939 J-J
Va.
Series B
1939
1st lien equip, a. f. g. 58.1921
1st. g. 5s, Det. A Oh. Ex... 1941
Dee Moines D1t. 1st g. 4s.. 1939
Omaha Dlv., 1st, g., 3ks .1941
Tol. A Chic. Dlv. 1st g. 48.1941
,
8t.LK.O.AN.8t.Ch.Br.,lst6s 08
Wash. Ohio A West. Bee So. Ry.
Wash. Central. Bee No. Paolflo.
West. N. Y.& Penn., 1st, g.,58.1937
Gen. k. 2-3-4s
1943
Income 5h
Weet. No. Car.
1943
Bee South'n Ry.
April,
J-J
M-8
J-J
J-J
A-O
M-8
A-O
J-J
A-O
rtov.
2! LOOM
117.000 10i4 Halfi
174,000 108 Sale
I
,187,000
98k
77 k
105 k Sale
101k
Bale
74 5*, Bale
88,000
....
....
11434
105
115k 113k Juno 16 116 Juno
June 11 105% June
Sale 104
Bale
95
86
...
84
95k
Bale
1
l
Hale
...
...
109
95
84
71
Juno 10
76% Juno
108% Juno 17 108% Juno
84
Juno'i
84k Juno
3
1'
5
Mar.
2 103 k
13k June 16 lis
6 104
Juno
11
111
May
Feb,
Jan.
Apr.
Feb.
19
14
19
Apr. 14
Apr. 14
101%
81%
108
Apr. 15
109% May' 11
81
Apr. 18
100
72%
102
ioj**
"2,660 109
101
108% Bale
IK)* Hale
67
65k
24
84
Jan. 12
97**
....
l6¥"Feb."26 l69kMar'."l8
109'e
U5k
98
30
89
H8k
96
30
117k
96
30
U7kJan.
97% Apr.
8
118k
Feb. 24
23 101k Mar. 26
NEW YORK STOCK EXCHANGE MONTHLY
July, 1903.]
BONDS.
New York Stock
J
A
A
J
1
RANQE UMOM
JJ1SB.
Lowell.
Jut.,
1.
AlK
A Ik. Bid.
Hut.
HXQkfl
8al. Price*.
Sale Prxcei
LouhsL
JAS-
1
Htyheit.
Sale Price*.
Sale Price*.
112
114»a
....
1
'43.000
N. Y. H.
See.
June
114
10a
f-a
Kant.
:*:i
2,
Aik
Hut.
RECORD.
J
A O
Int. gold. 5s.
PRIOKB IN
Price about
June.
> Par value Tanuary
1903.
9
1
Wh. A LJ
Wllkesb.
WU1.
Salrt in
it
«s
Exchange.
Went Shore. See N. Y. Central.
W. Va. Cent. * P.,lBt.g.,6s.l'.>l
Wheel. A Lake Krle— let, 5s
Wheel. Dlv.,
Exten. .v
4
J
J
.
91
118
119
Apr. 27
116*
Jan. 21
1
•
sale
me
-
90»*
99*
89 »a June 17
17
1
A W.
Sioux
tffeSt.P.M
P.
Winona Ht. P.
Ohio. A
Wis. (Via. Co. ,1st gen. ,g.. 48.1949
A
8M
j-j
91
901*
>«
.me 10
Bale
sale
105>s
103Ai 102
•> 1
4
.1
99*
l
.!
107*
1
Street Railway Bond*.
1945 A-O
Brook. Rap. Tran. ,g., 5s
j- j
Atl. Av., B'kl'n.lmpt.g.S*
Brooklyn City. 1st. con. 5B.1941
j
B'k'nQ.i
M N
8 '4
B'klyn tin. Kl. let, g., 4-6*. I960 F A
Stamp)- 1, guaranteed.. .1950 F A
27.000 104
104
1
Conn Hy. A L.— 1st,
44-
J
g.,
Int. ,g.5
J
H7
s
s
\\<r.
1
.
J
102* Jaa
104* J
s
.
!.ir
June 29
85
8-1
13
I
854
J
i.ul'"o
-
-J
-J
-J
fQ
J-D
1st g. ba
lioulsv. Ky. Co. lit oon. g. 5i
.
J-J
Mars. St. 0able(8.Pr.),ltt Si
J
J
Metrop. St.—Oen, oolL tr, k.5b.*97 F A
.2002 A-O
Refunding gob'
BwayA7thAv.lst.oon.K-5s.1943
1
UH4
M
M
S
S
2 000
1-
Met. w. s. El. (Cliio.ilst4s.
F-A
Mll.Kl.K\.,vi.i. oon.30
-K-5».'28 F a
Minn. St. Ky., 1st. oon. g.. 6a. 19 19 J
%
BfcJo.Ry.Lfghl n.
8t. Paul City Cable.oon g ,aa.l937 J - J
'4nar
Onion Kl. (CbJO.l, 1st. g. 5s.. 1!'
I'nit. (1 leys. St. Lou., 1st. k.. Is
no*
...
U6
1194
9*7*"
974
1
118*4
119
iis>* 116"
iis4
Bale"
Bale
100'
/OJ4
l
114
93'b
114»« 114
114
93
•204
99,000
'".'.'.'.
I13>a
1204
2,0C
Third Ave.. 1st oon. gu. 4B.2000 J -J
2000 J-J
Registered
u'-i"
121
M-8
M-8
Av
Sale
117
J-D
•h Ave.lstgU.,g.5s
-tered
lift'
•.•'••Si
ID
-tered
Lex.
nno
1
Mir.
A-O
-
Metr. K;,
Grand Rapids Ry
102 4
.1
J
J
J
Den. Con. Train. Co.,
02
,
153. OOO
F-A
F-A
KIiiks Co. Klov.. lit, ft. 4ped, guaranteed
Nassau Kl))-., guar., g. Is.. 1951
June 27 105
112 u 11 OH, HJ3,.
10l"".l
HID
102
101
10o\ Sale loo »i Sale 100 Juno 1-
L1*6i|
.i
.1
.1
ii*s*"Ai«
June"2
ll6""i
1
'.•7^
11
H
June 30
L8
100
-
9d>«Jan.
a
I
117* Mar. 17
J
118* Apr.
21 121
June 15 116* Juno
117* Juno "lS 118* June
119
n
i"
\pr.
mio 25 114
Li¥*June
ii*8*'ji
95* June
115
in
11
.1
I16i«
1
!»?>«
June
9s"**Asr.
117* June
99* M
2 121
u
Jan. 12
'4
•
I
98* Jau*29
1«
1
un. 8
02 4 Jan. 29
,
109
i
1061*
106>i
10O
.
109**Apr. 14 113
113
Mar.
3
-
1
'
United RR8.8anFrau.,B.f.,4s.l927 A O
W. Ohio. St. 40-yr. 1st ou. 58. 192- M M
40-year oon. g. 5s
M-N
(itas
&
10,000
468,000
84** June 19
76* June 20
BS*Juiie 2
79 June 4
84
\pr. 24
aar. 16
.1
76* Juno
2b
J-D
M
N
V O
J-J
Um Co.,g.. 5s.. 1923 J-J
Co., oon. 1st, v.. 5a L918 F-A
Buffalo (ins CO., 1st,
..1947
."is
g.,
115*
Bd.El.Ill.
t
B
1
q.Gai
o. A Bee.Berg.Co.lai
<'<>..
I
97
98
Bale
>s.
i
117
100"
L, 1st
4s
A
M-N
1927
'
1
-
8
105
June
105
!'8*Jiiii«>
4
2 105
June
2 96
2 105
J
i.in.
a
J
74
79* May
7
"Feb. 2 99*
June 2 lo5 Juno 2
1
89
10.V1*
lisi* 120
118* June 22 118* J
93 4 M .iy
118* Juno
22
104*
Bale
104* June
11 105i«l.i
Sale
106
108
106
119
97
4ti,000 los
104* June
29
'.t<;i«
11
108*
Mar. 10
Mar.
Jan. 20
D
.1
D
J
FA
M
Purchase uion. ool. tr., g..4s. .'49
Ed. Kl. lil..lst,oonv
199
•2
PatAPas.UasAK
OasA C..lst gu..
30,000 Ill
37,606
-
.
gold, 5a. ..
P.lsi oon
Peo.
J
M-N
1
M
149
g..6a.l!»0i
l
)
1
118^
17-Si
0.000 106
J-
J-D
17
M N
J
June
3
106
90*
.!
Juno 19 112
Apr.
3 1H7
fir,
Ian.
103
"
97^
1
119
1
Jan. 29
1
28
June 3 163"" June "4 102 May 11 1074.1
102\ Apr. 30 102* Apr. 30
.1
l66
101
100\
100*102*
102
U7«al21
1
102
117
June
2 117««
Juno 22 116
105
101
104
10A
18,000
4.000 108>«
2.O00 toj
103
103 «« 105
167
103 \
103
105
107
107
103
108
105
103
June 9 lo-H)
June 3 lo"> Juno
J
17 103
Juno
106*
.:
3
17 102
104
LOI
M.ir.
1
1
03 4
102*
1
1
1-llL
15
Jan.
Apr.
5 1074 Mar.
V
'.
I09
4
June
3
"
10^4
1034
(i
Jim.
Jan. 19 105
1
M.ir.
7
Jan. 16
100
M
Fronton Gas a Kleo., latg >B.1U49
UUoaKl.L.A P. 1st, a.
Coal and Iron Bonds.
f
102
92 («
.1
8
'36
Mutual Fuel Oa-
June 19 108
91
118»« 12(1
6,000 U'Ji* 120
194
">s.l937
91
Sale
104 «« 104\
107
101
eonaoL, gold, o*.
Refunding, g.. 5s
or, 1*
92 »« 93
95 4 Bale
105 4 1054 104
105
M N
1st.
-
,
Oah. Coal Mln.
r.AR.
OOl.C.A I. D)-V. Co.. gll., J.,
J-J
Ool. Fuel Co., gei
M \
Ool.FnelAI.Co..gen. a.f..g.5el9i F \
33.000
OonTertlble deb., g., 5s
191 1 K A 2,414,000
-
1
.
Bardel.
111*
1
P.CO.lal
J-D
Ki.u*
98* 97* June
97
100
96
11.
.
Juno
106
5,000
Bd.Kl.llL,Bkn.i-
K. Y. (.as E.
76
'>
f.ao. (1h
Mllwauk)-e Was
11s
.i
114
82"
M-N
r.i
W.Y..KJ.
99
.1
107
I
Ban.Otty,Mo..Gaa,lBt,g.5e.l922 a
Kings Oo. E. L. A P., g. 5e. ..19
I..
..
.
2,000
M-S
j-d
oon ?.5a.'49
M.g.
107
105
H.AP.
1
Genera
Rap. Oaa-L
112*
74
)
Det. (»as
Ed.El.Ul., H'kn
113
112
113»«
2,000
OolumtuiDetroit City
De
Bale
Electric L. Co. Bonds.
Atlanta Oaa-Llght. 1st. g.. 5s. 1947
H'klvu Un .Mas Co. 1st oon. g. 5s. '45
<*r.
77\
78\ 79
.
a
1
Sale
86>«
95 >« Sale
Bale
70'fl
June 18 1<U
June 17 86
June 25
112
Apr. 30 1 12
a
100 Juno 1H 105 Jan. 31
76»« J
90\ Jan. 7
1
Ur. BIT. Coal 1
Cleat. c.A I.lst.g,
Kan. A H.C.AC.. 1st, gu.
86
108
108
HI
sale" 110
fl
Pleasant Val. Coal, 1st. at. .>•« '28
Bo. A Pitts. C. A I., pur. tu..5s. 1946
Ban. Cr. Coal, 1st, g.. e.r..'
T. C.I.A R..T. Dlv., g.. 6e. Jan..
.1
I
M-N
j
Blrm. Dlv., lat, oon., 6s.. .. 1;>17 J Oah.C
,gu.,g.,6a
OeB..
,6e.l910 F A
1 *:,00 * 1 * Coke l8t "?•• 5».'-19 ms
J*-.
.1
"9.660 To?"
103" June"
.'.'.'.'..
107 >«
9,000
112
3
uno 3 107 HI
June
June 3o 105* Jan. 3
10 2
.!
1
03*
'3
1
W
'
L. E.
-
A P.Cl.Co. lat, g.,58.1
Teleg'h
&
Teleph. Bonds.
Am.Teleph. A Tel.,
ool. tr. 4s.
102
1,000
78
AT, lat. a. f.,g., 5a..l0i- m
JJ.Y.AN.J.TeL gen.,g..5s,ov.l:.
West. Un.-c
Fund. A real estate, 4>#B,g.l950
Mutual Union Tel., s.f., (is. 1911
Borth Weet'n Teiegraph,7sl9oi
-
75
.1
June 19 78
Juno
101
I
no 19
~1
1
96* Apr
1
Commercial Cable.lst.g. 4s 2397 o-j
KneTeleg.AT.ool. tr..g.. 58.1926 J -j
Met. T.
102
55,000
:
Q&
29
96* A
96*
90 H
114*
m
t.r.
M-N
M-N
j
-
.i
5,000
sale
17.0Ot 103 >« Sale
5,000
::::::
102^ 104
.
::::::
Juno 18 110
June 16 108
June 15
May 4 1<>
'.ine 10 10339 June 3 102
1071* 107>« June 23 107 >* June 23 107-a .lui.o 23 109
Mar.
15
8
1
1
3A
V
.
1
BONDS.
Sales in
J a n e.
Price aboia
New York Stock Exchange.
Par taint
1903.
Manufuct'g & Indus. Bonds.
Am. Bicycle, s. f.. deb.. 5a. ..1910
An.
1
1
.
lanuary
r.,g.,68,
191P
~*~
40
Ask Bid.
Bid.
rune
87
iiu-
me
60%
66V
-
Bale
62 V Bale
J-J
108
A-O
Bale
«
u.n. Kuvel.,
**Tll
P». I
1
n
.<
.1
A
'(
3
HiMi-elhiueouH Bond*.
Adame Express ool. tr. g. 4r.19i>An.er.
of
8. S.
W.
Va.. 5s,
BkTn.F'ryofN.Y.
.
Chic. Jo. A St. Yd. .col..*. .5^.1915
Det.M.AM..land»fr.. Incomes. 1911
Mad. 8q. Gard.. 1st. krold, 5s. 1919
1940
X.N.Hhlpbl'K* 1'. D.5&1890-1990
1951
IN. Y. Dock 50-vear k- 4s
St. Jos 8tk.Y(lH..lst,g.,4Vs.l930
8t. Douls Ter'l Cupples BtatlOIl .V
B. n.
.V 1... llin.
,«eii.,ir..4H.
M
106V 107
106
R5
78
U 61V
June
8
59V June
Jiuie
3
May
uiv
I
6V
M
112
6V
97V
2S»
June i
June 29
June 26
7l""junt""l
Mar.
oi
June 19
7%, June 3
6V June
110%
25
Sale
111
Sale
lioVJunelS 111" J
A-O
M N
M-N
J-J
F-A
J-J
8 5 '« Sale
105
KUHi
101
Sale
100
loo
100
9;*%
...
.
U°
&
Ohio
1 iK>
Tr'nslt. 1 00
Fltt- ...100
Broo il'n Rspl'1
A
Buff. Kooh.
loo
100
100
(Waan.).100
Cai>ttal Trao'n
Prel
Canadian
Sl% June
833s Sale
103%
87%
Sale
101
..
.
A
100
100
100
Alton
Jtrei
Ohio. Burl.
A Qulney
28
II'., pref.. 100
v.blcaKOUreat Western. 100
100
deb
4 p. o.
100
6 p. 0. prer. A
100
o. pref. B
4 p.
Ohio. Mllw. A St. Paul. 100
100
Pref
Ohloaeo A North West. 100
100
fref.
Ohio. K. I. A Pacific... 100
M. A
Ohio. 8t. P.
100
loo
Pref
100
Chic Union Traction.. 100
100
Pref
Olev. Oln. Chic. A St. L.100
100
Pre!
Olev. Lor. A Wheei'«...100
100
Pref
Oleve. A PltTsb., irnar.. 50
Ool. A Sou. vot. ir. ctfs. 100
Pref.,
1st pref. vot. tr. otfs.100
2d pref. vot. tr. ctfs. H
Delaware A Hudson
Del. Lack.
Pref
Denver A
100
A Western.. 50
Denver A Hlo
loo
loo
Southwest'n.100
<
ifttnde.
103% Juno
.
Bale
82
.
100% Sale
20:S,3-.!0
20.587
1,183,330
67 V Bale
2,200
21,04o
5,530
77,025
400
2,220
5.5T5
787,31h
2,495
26,0c*
V 94V
5,07
121
2,16 140
1.40H.197 32% 8a
Sale
7,18f
OV.
10
17
(i
91V
V June
B.
A
Ati
Pref
1st it
Sdpref
vanevllle A Terre
Worth A Fen.
II
100
100
100
100
loo
50
50
...
1000
1000
100
100
100
'
23
Jan.
7
l«2V 168
Sale
Sale
Sale
130
ti
1,427 160
Sale
4 or
18V
7
33
20,1!-')
3,250
""5,313
71.5
18
(
M
Kale
Sale
Sale
200
140
175
200
09
12
89 V Apr.
V
87
94
57 V
140
145
124 V
06
95
Jan.
tn
85
Jan. 16
<ne dollar
*
07%
60V June
63% June
91% June
Bale
Sale
Sale
Sale
144
156
Sale
OS
Hale
200
170
134
Sale
Sale
19
15l
175
172
135
190
125
180
M
7
o
Bale
;t
d
e
74 V
Bale
sale
17;*
Sale
10
18
.'S\Sale
61
28
170
12,461
31
12,470
5
10
42V 44V
14%
135
180
Hale
I
Sale
78
75
U2.233
130
Imi
24 ^
4V
a
-V
115
85
85
30
35
84 V Sale
llo
115
85
75
75
1K1
180
181
IS
Sale
<.PS 58V
Sale
28 V
Hale 174
25 1%
Bale
8 MS
Sale
Sale
'
Pru es.
61,881
:t7.4io
20
32,46
8h
5,646
2h„'(s
Sale
13%
26
V KaU
7.'»V
3?V June
65V June
10
10
74 3« June
8
95V June
12
3
3
1
t>;
June 5 169'v June 17
35V June 10 40 June i
25 June 1(. 23% June 9
xOtlV June 10 08 V June 2
84
183* June 29
June 3
16 7g June 10
86 V June 1 BSV June 26
72V June IS 74 7« June I
31
June 10 84 r - June 30
June 13
147V June 10
179
June
June 12
76
xlOOVJune 10 170V June o
163
1
.
(
Ha'e
Kale
Sale
Hale
Haic
125 June. 5 SI 25
loO Juno 2
5
2
une It
1
20
June 10
4
June 29
5V
1
12
17
1
68%
78,100
17, OK.
81
l.O.M
10. .10
(1(17
.5% Sals
1,870
i
1
1
"
Sale
135
1
June
•^4
r
.
4
S
;
"«'
Sale
5238 Mar. 4
41 Jan. 10
60V Juue 11 09
June 10 BO'aJan, 10
91% June 10 l03Vlar. 10
lay 27
5126 May 27
79V Jun* 10 104 Jan. 9
90 .May 25 90% Feb. 1
54 June 10 71V Feb. 1'
124 Jan.
Feb.
9
B 150
145
Jan. 10 160 /Feb.
9
li 138% Feb. 10
117V June
05V June 10 78V J
7
7
Jan
...u.
03 J une 5
an, 18
m5V June lo
ilL 19
June
37V Jan. 5
X66 * June 16 73V Jan. 7
-181 Mar.
;.ir. I a
130 Jan. IS
aa 2
io 78 June 10 298*. Jan.
9
May 2b 90 7« Jan. 13
71
May 2l
9
an.
,:i
June 1( 46"V Feb. 5
7
June 10
Ian.
day 91
9
an.
J'nelO 224 V Jan. 14
S
210 May 14 25o Jan.
200 Jan. 8
9
Ian,
40 A|U. 9
in. 21
190 May 11 19
Jan.
5
12 June 10
Jan,
8
20 Juno M
.i
May 23 17V Jan. 12
30 May 22
83 June 1
6
Ian.
Jan. 27
113V Juno t
Mar. (. 10O
8>
Jan.
5
Apr.
7
97 Jan.
B6
8
.1
1
..
1
•
1
1
June 10
.1
2
June 10
une 10
166% June
1145
l'
June
81V June
42
13 V
Hale
5
27
19% June
'.
June
29V June 2
June 3(
June 12
31V June
85 k, Juue II
03
-
-
'.
21
1
1
1
1
ci
10
June 10
June io
June 10
Hale
HhIo
.luuo 10
J
«()
191
.
1
ii«'
Ian,
1
I
li
13 -70
I
June 13
June IS 13
June 13
June
21
June 1
12 V June 13
17% June 18
June 3
i
'.
14
;
I
1
tune 10
me
\|>r.
i"
13
13
Ai«r.
LM%
Bale
m
.
1
80
;
16
9
74
Feb.
81
Jan.
15
8
Apr. 15
Mar. 12
5
5
June 10
1
1
.r.
June 11
me 12
une lo
June 9( 38% Jan. 2
Juue 10 90 Jan. 6
une 1
16
?>:>
77
June 10 15V June 2
9
10 V J
June
une 29 BO
90 June
130V June 10 130V J
L80V
12
91
.1
6
\|.r.
V
Jan.
.
S12
May
\].r.
June 80
Jan.
48
kpr.
\|.r
Hag 26 209
15 8ole
x 'Kt% Halo
8
10
June lo
BB
66
82
5
4
15
50
:
June 10
June 1 137
June 10 11
June 9
June io
.1
V
68V
1
1
lar.
15
50
r.'V Hale
3
Sale Prices
4
28
1
June
June
June
£3 June 10 88 June 12
113 V Juno 8 113V June p
Hall'
02
190
1)6% Sale
'
une 10
Sale
86
1
.1
1.
Highest
May
33
lo
10
40%
13
Sale
Bale
Bale
Hale
Hale
Hale
Bale
DA'IE.
Sale Prices.
3
11
1
sales.
Lowest.
79 V June 10 83*8 J une 8
90 June 2
June 22
54
June it 60*8 June 3
145
June 12 145% June 1>145 June fi 150 June 2
117V June 10 125V June 12
65V Jiuio 10 09 June
20(
13,876
9
Option sales are disregarded.
(.
20
40 h
Option
RANGE SINCE JAN
bale /'rices.
33 V June
165 170
39 V Sale
27 Sale
73V
33% 34% 3l 78
7
73
1.0 >e
69'e Sale
14% Hale
Feb. 19
f
^238 Mar.
;
14. V Sale
Sale
176
Sale
175
963a Sale
25 077
Jan. 20
Jan. 16
Jan. 16
95 V Feb." 24
Highest.
34
65
112V 120
8-.
2,OOt
27,080
8,502
12,120
23,982
4.157
V
k
81
June 24
82
marks
Lowest.
30.
x92<»8 8ale
Sale
Sale
Sale
20V
R6V
«d
23.4 2d
'J'
76 " Jan""" 6
91% June
1
Ask.
232
31
G\ 03
72
69
^10
133
12.690
100,353 319% Bale
Mir
17
<'.,Htmp<l
A
13V
Mar. 28 100
30
1,064
Sreat Northern. pr<
Orr-n lus .v Western .100
HockiiiK Valley
Pref
niinoi* i:entr»l
Jan"*
.,1). 24
97 V June 28
9> Jan. 20
'-O
Jan.
3
08
Jan.
2
82* Feb. 17
91
7i(/ii5
34
28
68
Kale
Sale
1.
7a?s Sale
94% Sale
130
120
87V Sale
Sale
J 81V
5s % Hale
137 '4 148
150
1235g Sale
Sale
41 3s Safe
I7»'e Kale
21,601
Erlfl
Mar. 26
101
Ask. Bid
235
32
63
:;
31.77C 71%
10 18h
1.70. 120
612,-0
2t V
5,71
89
4,312..
I «i
78
77
200
11,023 180
587,480
....
Ft.
98
June
Ask Bid
Bid.
42
B80 38
42
1,640 (7
69
4.P08.040 84% Sale
272,596 100% Sale
50
2,733.57.
Ft.
1O0
Det.Houth. vot. tr. ctfs 100
FreT. voting tr. etbl ..100
Detroit United By.... loo
Jan. 28
Jan. £1
87% June
June 24
PRICES IN JUNE.
Price abou
January 2
1903.
815,217
250
500
Jan. 13
Juno IB 103
5 104
6 These are prl088 on th» basis of four
loo
Pref
Dee MolneB A
DjiuDiS.
1
KH.100
Ohio. Term. Trans.
Jan. 19
77
100
81% June 29 85 7eJune 4
rune 4
Exceptions of stooks whloh sell only In a small way are noted by the mark
Shares.
""no
..100
OMo. A East.
2c
June
AND SALES FOR JUNE, AND THE YEAR TO
Shares.
2,150
Chesapeake A Ohio
6
•-
23
1
101V
101
sterling
Since Jan\
Pacific
Canada ->onthem
Chicago
£
In June.
rbor...
A.nu
500
Pref
AtuiiJBonTop. A S Fe 100 1,511,820
loo
rrefsrred
42,935
Atlantic Coast Line ...100
Baltimore
Pref
07%
102
84
9m Sale
94
31,000
SALES TO JULY
Pa^.
6
Feb.
Jan. 12
73
103
89 V Bale
38,000
-1)
Prloes are on basis of 100-sharelots.
& BiiMiueh
80
lib'v June'l2 114
June
40
June 26
23
76%
J
1
uov ui V
4
56,000 104
-
STOCKS— PRICES
Albany
9iV
15
97 V June 28
84
Jan. 3!
J
CO
FA
prices on the basis nf 86 to th*
STOCKS
f
Bl
19,00(
MS
H Y. Stock Excmanqe
10
Mar.
1
in e
.June Hi
4
17 106*%
June
117
.1
To
57
71V
11^
293,000
F-A
M-N 14072UOO
Prop.('o.,i*t,K\4V«,5-20vr.i9i7 J
Water W. 1st 68 1906
U.B.Reiiu Alto!.. 1st. 8.f.ir.6s. 193
Sprint* Val.
4
6
24
,1).
.
g.1920 M N
lstcon..*,-
.
.
.
Bale
Sale
bO
U.&SbJpb.lat,B.f..g.,5s,"A"1932 J -J
aleral
mortKSK
U. 8. fct. Oorp.COl. tr. 2d 58, Ap
106V
.
M-S
191
.
An*., 1918
si, «. tin.
Juno
28
June
'
Jan. 29
June 25
86% Jane
78
42V Jan.
6 101
B7
65%
97V June
F-A
United Fruit
9S% June
•;
Sale Prices.
2
98%
io f 6 o
M
J
Fob.
95
FA
Nat. B
1.
::::::::::::::
A-(
1923
.)
June
too
Rt con. R. 6i
4
60 V Bale
65
1
19
June
62
78
77
F-A
F-A
Sale Prices.
inc. 1
'J-"'
78
e5
-J
Diet ii
Koi
Sale Prices
Sale
90
1,001
JAN.
Highest.
Lowest.
31
J -.1
Codh
Highest.
Sale Prices.
Ask.
96%
S
RANGE SINCE
Lowest.
30.
Bale
M-S
.]
LXXVII
[Vol.
PR10E8 IN JVNE.
June
Jill
Ask
Bid.
MS
M
'
Bar.A S.Far Co. ,1st go!
M
1
2.
(
Am. Hide A 1. let,*,
Am.
Am. Thread, 1st.,
•'
'
THE QUOTATION SUPPLEMENT.
8
24
Jan. 22
1
i
m.
9
June 10 27 S Jan. 5
June 11 100 V Feb 20
lar.
2
June 10
June 10 151 Jan. 10
i
.
1
.
NEW YORK
July, 1903. J
STOCKS.
1
N Y. Stock Exchange
;
Par.
Pref
Kanawha A Mich
4
41
Hale
17
364
('. Ft. S.AM..tr
Kan. CltyHo.vot.tr
6,439
11.
4
00
vot. tr
Kaoknk
1
Atk
Atk: But
Atk
Hale
ai.o<
v. 1.
'
HiuKctl.
//iy/iwi.
Hhnrrt
K.
Pref
VRICR8 IS
aixm
Prire
>
:J5
KK^OKI).
In J uu,
100
100
lOO
Iowa Central
BXOHANGB MONTHLY
STuuK.
Hale
87
Hale
75 k
sale
I
.es..lOO
Pvet.
& Westers
Lake Erie
.
.
Oo
loo
1
.
lol
110
g
Pref
a
no
loj
Lake Bhore
LobrIh
i
Manha
i.i
i
Met
i
Met.
\n
loo
loo
Ix>uls...l00
Mexloan Central
Michigan Central
Mlnneai>.
A
St.
Bala
100
A
Mo. Kansas
June
81
70
27*
10
unci
if
'wii.
S.
3R
Hale
48
I61*j Hale
Hale
14
4
96
88
106
sale
sale
June 10
394 June 1"
27 June
12 I'm June 10
June 10
-
8,160
10O
1,910
31 l>r....100
....So
N. Y. Lao*. A Western 1im>
S. Y. N. Haven A Hart.100
N. Y. Ontario A West.. 100
4
sale
Sale
1
:u»
2si4 sale
70
80
11)0
192
US
106
7R
196
118
23
';
June
4
J
34
103 S
28
.
103
108
-
H Y
Si
A Western
100
100
100
100
100
Pref
Pacific Coast
1st jref
Oo
2d pref
Pennsvlvanla
v.
18,939
1,881
1
4
Bala
S 114
lie
1,888
7,72'.
:i,oio
8,180
73*8 Hale
90
88
72
840
1,600
5.165
72
78
4,225, 38P L56
2 <i 4 Bale
07 4 Hale
90 Bale
51
51>
88
in
LOB
70
1
.
100
100
Preferred
100
Pitts. Olnn. Ch. A St. L.100
100
Pref
Pitts. Ft. Wayne AChlo.100
BR.
Re*
A
50
RO
1st pref
'
A
Baratog
57
181
82,352
Bale
8,110
18
227,204
nab. 100
loo
Rutlanil. pr.f
70
1 -!•»'-
June
80
Jan. IO
Jan.
7
Jan. 16
Jan. L8
w
114
Jan.
eh. 17
,138
Jan.
ji
1
I
IIS
-7
O.
60 \
B
Bala
53
92
Hale
A
.
704
sale
Sale
44
Sale
*;-
June
June 10
89
57
1
1
Si
.ilH7'.jMiiy
•>
2
>
*.l
4 June
Pel..
Fell.
Felt.
.1
*64
J
June
Apr.
2-.
71^
Sale
.'.
2
10
Fell.
18
June 2<i 1274 June
June 39
9
122 June
20 June 8 27 Ju
834 June 10 87 Jul
L89
June
189
:i
157^
Jan. 88
J. m. 10
Mar. 30
June
June
Jti
<4
21
10
Jan.
.
123
June IO 74'-.
100 June
June
Juno
JI*} Si Jo
410
2o
-
1
11
60
June 10
June IO
June 10
81
4 June 10
"v.
>'*
.ne
30
June 12
June 30
36
73
June
June
i
8
7
M.iy
94 Jan. 7
Jan. 17
L16
J191 leh.
x2Si ell. 80
June 10 IW, .I.UI. 2
HO»4 J 11 110 10
Fell.
5
&l"<
70
-
Jan.
914
BO
ion
1
1
68«| -ale
Juno JO
7SSi Apr. 14
.1
8
Li
1HH
1S3
84 4 90
M.(.v 21
J iiuo
M;ir. 80
1
1
1
I
xl
72
125
me u
Hale
3
13
41
40
U»4Hale
71
71
4
4
9
»
38
16
12
'.»
Jane
June
42
J
June
14
.inn.-
51
Bale
35
46
25"
I
fs.hlOO
...100
Bale"
Hale
88
30
s!
20
14
7-
lt>
me
8
9
June 10
June
June
4
20
44%
Apr.
125
B
I4*t June 10
J111..
I
tine 10
SN
112
.1
St
.1
10
I
Feb. 21
'une
80
June
4
.1
June 10
46
une
une
ir.
1.)
Jan.
l(
1
3l\
.11.
LO
Jan.
19
i
1164 Juno
•'
9
78*j
Apr.
;<ok June
.!
me
1
BlTaJune
ine l"
Bale
11«4
el..
'.»
(i3\ Apr.
;i31
4
i'
June 10
Juno 10
Bala
30 \ Sale
'.KM*
88
3
'•'
Juno
JI31
Southern I'm
.1
I
Hale
IS
•:
June
June
B
1
Sale
10
100
loo
16
Jan.
Jan.
9
May
-
June
June 10
June
72
(I
21S
BO
K-
.!
1.1
1)
.1.111.
:u«4
,13
114,
Jill.
Apr, 81
14 Sale
170 1»5
106,240
190
::i
U24
June '
17
.
2*
Si
Hale
90
.100
KM)
\;
10
1
20 4
20
June
JO
1
ink
40
Sale
Hale
87\
Hale
1'i.ui
Pref
Juno lo
Jlllle
B
•
Rapid
9 >1" 7
2
12
137
704
i:
Ity
June
1
100
573
Pref.
do
do
M. A O. StOOk tr
Texas I
June
N June 10
.Mine In
8
•J
10
l.suo
13.105
•
7
108
pn
2<1 pr.
12
Apr.
83 4 sale
137
138
"
r
21
35 4 Hale
82
64
40
loo
Juno
BO
1
69 78 Hale
-.lie
fs.100
ran
1
18.700
1st ;
2d pre
1st
190
4
MM
2IO
1.7RO
J
L86
82
Hale
1
'
Pr.
85
80
105
120
I
631,047
81,666
Home w
5.883
1.7RO I'l
5*3 190
30o
Jl'JJk
874
s->
i
RoiW
27
J4
Bale
Si
Securities, Ber.
li ilk.- Oo.TOt.tr.oert.
50
2d p*
Rensselaer
40
9,400
1,460
199
1254 Bale
35
-.too
Juno
73
Sale
Hale
2H4
Bale
64,184
-
80
196*4 .-ale
.-ale
2
Pere Marquette
16
I
2214 224
lO,7-ti
Rights
Full p
Peoria o» eastern
Fell.
Mar.
11
1
50
.
New York A Harlem
Norfolk
16
.lane 10 1"
104 4
107
|
i
let urof
b.
.Inn.
l
1
Hud. Kit
i*
lx
Hale
\lOeSiSale
.
pref.,
1
i-.
loo
Texas. ... 100
loo
Pref
10<>
Missouri Pacific
50
Morris A Kmmox
Nash.Chatt. AHt.l.ouls.lOO
Nat.of Mex.v..t.tr..^rtnlOO
wii tr off*
100
I
Hale
32.1-,.
Pref
•Jil
Si
10*
1)7
ik;
Icio
AS.Ht. Mario loo
'.
M. Y.
74
sale
1
10
4,7oo
»
77
L04
1
-7
A,
150
100
Union Pacltlo Ha!.
S4-,
.1
I
UnltMKys.Inv.nfS'iiFr.loo
Preferred
loo
H)o
Wabash
Pref
IO"
17
llti,
une
1
June
13
44S.
I
June
U
ell.
11
1.
11
Si
In
....100
1st pref
100
-
....100
100
loo
-Id Central
Pref
\
Iadiis'i
y.i
li
[Bcell'oaj
loo
reea
Sale
Mile
.'.'Si
June lo
>i
121
230
14
16
1
111
Bale
!
.4Sl..
Amcr.('ar\ Foundry. 100
American Coal
J
>tton Oil...
Pref
imer. Dlstri
American ExpresAiiiiti.
•
100
1 00
5,770
!
'
I
fine.
Anier. Hide A- Le.w
Pref
American Ice
100
100
loo
Pref
100
American Linseed
100
Preferred
100
American Locomotive 100
Pref
100
American Malting
loo
Pref...
100
D\
54
1,150
8.070
Ha..
Bala
44
Bale
74
294
15
5.10O
:»
81,
87,
11
82
07
84,
4.i
.
31'.'
15 444
12 311
<ale
934
5
24
5 V,
34
!'
1 <;
3
225,
7,505,
sale
13
40 4 42
23
Hale
91
Hale
3
Bale
17S» 184
•
5114
34
24
2%
19
88
Bala
17
3
M.tr.
June
1 1
37
Bale
Bale
3»B
5\
B
10
June 10
June 10
June 1
June
-
4
J
une
June
34
i:<<i
1
June
June
914 June
3
June
I
2
e
30
17
4
Mir.
Juna
U4
Jan. 30
Jan.
6
Jan.
6
3i<4 1 .li. 17
484
54
24 4 Jan. 10
"
30
THE QUOTATION SUPPLEMENT.
8ALE8 TO JULY
STOCKS.
Par.
Amer. Smelt.
&
Rerg..lOO
10o
100
American Snuff
100
Pref
Amer. 8teel Foundries. 100
100
Pref
American Sugar Keiln loo
100
Pref.. new
Amer. Teleg. & Cable loo
Amer. Tel. ph. .V Teleg. loo
American Tobao. pref ..10O
100
American Woolen
100
Pref
25
Anaconda Minim:
Pref
Assoc. Merch'ts, 1st pf.100
In June. Sinct Jan\
Shares
56,170
8,714
"""250
Steam Pump. 100
100
Pref
Knlck. Ioe iCliio.) pref 100
Laclede uas, bt. Louis.. 100
100
Pref
Manhattan Beach Co.. .100
132,413
1,928
213
1,179
100
70U
410
13,265
130
4.619
100
150
2ot;
20,608
100
8,740
4,439
5,950
500
600
""Yd
150
300
100
100
100
780
600
1,150
12,845
1,294
3,580
100
250
416
.
. .
Pullman Company
Quicksilver Mining
100
100
100
Pref
Steel-Spring.. 100
Railway
100
Pref
Republic Iron & Steel.. 100
100
Pref
Rubber Goods Manuf glOO
100
Preferred
Silver Bullion Ctfa
gloss-Sheffield Steel &I.100
100
Preferred
Standard Rope & TwInelOO
100
Btandard Mining
100
Syracuse Lighting
Tennessee Coal <te Iron. 100
Texas Pao. Land Trust. 100
100
Union Bag & Paper
100
Preferred
100
United Fruit
U.S.Cast Iron Pipe & F100
100
Pref
100
U. S. Express
100
UH. leather
100
Pref
U. B. Realty &. Construo.100
loo
Preferred
U. H. Reduction A Ref .100
Pref
100
100
U.S. Rubber
ion
Pref
Shipbuilding ....100
100
United states bteel
14,800
7,660
73,540
1,100
18,665
5,054
1,059
100
100
Pref
Va. Iron Coal A Coke.. 100
100
Vulcan I )e tinning
loo
Preferred
1 00
Wells. Fargo & Co
WeMern Union Tele*.. 100
Wen t 'gh. E.& M fg.assent.50
Iht pref
Right*
50
90
100
Z05
23=*
sale
Sale
8
8
52
48
Kl%
Sale
66
934
7/
LXXVII
RAN6L SINCE
V/v
Sale
2174
1174
226,992 304
82
1,199 135
57,809 33
100 ...
L'7,703
Sale
Sale
Sale
8ale
1
to
l:
2
134
27
Bale
;
62
101
90
205
&99%
1*1
Sale
Sale
80
50
J AS.
1.
174
Bale
30% Sale
804 Sale
1133 Sale
Bale
J 23
179
Sale
1
I
June 13 20(>4 June 10 225
8l
7% June 27 1 5 4
48 June
45
56
69% June 23 54 Apr. 3 824
84 June
1
525
27,055
7,581
9,521
2,217
22,060
620
2,090
50
17%
6j
39
38
79
6 4 A,
45
47
88 7e Sale
54
115
5.415
865
2,850
,
*964
11
110
79%
Sale
13
92
125
96
Sale
4
8>-j
394
132
25
65
§634
99
1724
5
S0% Juno
J uue 2 2 132
June 10 27%
June is 65
June 10 os
June 2i 5100
June 10 iel4
7-4 June
22
854
140
June 22 132 Ji
June
25 Jun« 10 34%
Juno 1- 65 .June 1- 65
o -! Jan.
72
June ."
^ir. 21 101
June
June 3 I72ii June 10 204
37
•
Bale
Sale
20
50
160
92
7
5
f-o
25
274
Sale
Bale
100
173eSale
834 86
47
50
150 159
20
25
164
854
Sale
6%
Bale
55 4 Sale
588 Sale
205 212
1
2
9
6
3
9
30%
854
Sale
Sale
20 7s Sale
77 4 Sale
22 h Sale
72% Sale
534
150
20
159
83
93">8
June 10
1
854 June
2
138
9
6
294
Sale
Sale
Sale
June
51
206
404
47*a Sale
88 Sale
44 Sale
Sale
54 Sale
1
15
22
June
June
June
Juno 10
June ?5
June 30
V<
3^4 June
Sale'
It
03e June
40
1,020
10
87
June
8
3
790
62,049
44,98".
51,680
20,2 1H
100
100
4,510
6,118
12%
77
4 June
10
30% June
85% June
3
1
B
June
i
764 June
254 June
1?
June
2
16
80
2
474 June
June
38
44 June
55
1,450
49,708
31,590
Sale
Sale
14
Sale
9
66
102
110
145
We Bale
89 Sale
27 4 Sale
72
1
104
93%
174
62
174
5
Bale
1,975
BOO
4,
H
560
12,706
5,100
1,1 66
3.0(10
2,560,773 3 6 fa
1,374,88" 86^
108.410 64
8,588 122
18,684
?j4
27,026 32%
4,200
2,290 220
L08.240 88%
209
3,438 204
19.8HI-
4.491
10
9
June iS
June 22
7
69
11
72
553s June
3
324 June
10% Juno
72% June
10
June 1 102
June 17 Jll
June 20 464
June 5 115
7^ Juno S 104
L88*3June28 93%
14% June 16 19
60 Juno 10 65
31 June 2 31
48 June 10 48
124 Juno l«i 14%
46 June 10 51
102
10
Sale
120
Jam
May
3 i>e Sale
80*8 sale
574 Sale
~
36^
240
sale
Hale
220
J
18%
Sale
50
Sale
31
»r
824
,
123
29
28
Sale
Bale
2X4
2H4
195 220
83" Bale
188
192
79
185
85 4
190
1 90
Sale
117
Sale
sale
Sale
Sale
Sale
Sale
215
Sale
195
200
Jan.
6
Feb. 16
Apr. 18
Apr. 18
Mar. 11
Mar. 9
Mar.
5
Feb. 25
Mar.
May
Feb
May
eb.
984 Ji.
304 May
45
10s
2
1.
X283a June 19
784 June
52 4 Juno
-
19
lo
5S? B
116 7 June 23 120
rune 80 30
rt
264 Juno
17
284
7m % June 26 79
5193 June
J200
s;>
Jane 10 86%
17S
June 8 198
ism June 11 200
6
2 4 June
<
t>
4
13
20
12
17
-lay 11
13
87
12
5
10
15
2
13
11
7
7
64 Mar. S
42% Jam
7
938b June 10 1083a Feb. 10
June 5 914 Mil y 6
June 10 65% Jam 26
6
27
-0
June 10 95 Feb 20
June 19 235% Jam 14
June 2(1
2
Jam 15
May
20
June 16
May
II
l-<4June 9
73 4 June 10
21% Jam
72% Jan.
54% Apr.
384 June
87 May
34 June
47%
324
7
68
102
6
2
28
10
26
10
Mar. 2i
Apr. 20
Juno 10
June 9
June 23
9
Feb.
Feb.
Feb.
228a Feb.
803s Feb.
30 Feb.
844 Feb.
55 Apr.
72 Feb.
97 4 Feb.
64 Feb.
3'50 Mar.
42 Mar.
683a Mar.
37
90
16
9
24
18
18
16
17
28
24
18
11
24
23
21
7
40% Jam
15
Jam 19
May 14 79% Jam 8
May 16 li04 Feb. 16
Juno 1
June 17 610 June
June 29 45 Juno
June 12 10H June
Juno 1
7<4Juno
June
r83*3June
Juno 6) 14% June
June
60 June
Juno
Mar.
28
June 10 4s June
Juno 2 12 33 June
June 17 46 June
1
17
26
June 3 x2s.-V.Iuik.
June 3 7S4 June
June 3 624 June
June 3 U6 7e Jul
June 11 29 Juno
June 1!< 264 June
June 3( x784 Apr.
June 2 £193 June
June 13 S 1 ^ May
June 17 17S June
June 17 1H0 June
June 1
24 June
15
55
Feb. 24
Feb. 25
150 4 Feb.
4
Id
154 Feb. 11
96% May 12
284 Jam 2
73 Jam 2
354 Feb. 10
56 Jam 15
194 Feb. 10
10
58
8
23
16
16
lit
10
s
il;iv
11H
Sale
Sale
93* Sale
86 k Bale
16 Sale
62 Sale
30
31
51
49
7 110
12 1--
37% Juno 10
4
1
Sale
Sale
120
105
Sale
Sale
Sale
Sale
144 Halo
4^4 62
Bale
56 >n Sale
400
575,065
287,598
47% June
324 .June
52 78 Sale
32
36
Bale
324 38
\
7.0 19 137
723,253
208,808
429,035
127,032
3,600
8
40
60
40
9,02-
4,300
1,450
100
HO
3-50
591.020
4,900
19,292
10,116
7.725
9.754
500
49
Mar.
Jan. 24 100
Jan 24
June 24 13
June 4 82%
June 2 51
June 12 854
June 3 206
Juno 26
13a
200
250
87,100
49
B4
95
54 Apr.
284 June 30 254 June
5 848b
10 564
10 884
in 210
138
26
27*" June" 16
32 June 15
Sale
85
80
14 7e Sale
15
134
744 J754 74% Sale 734
224
23% Sale 22 4 23
77^ Sale x76
77
80
59 k. Sale
6
6
June 18
Feb 25
.1
254 June
Sale
210
Jam 19
Jam 19
Jan.
II
36 Mar.
June 8 593 Mar.
15*j June 10 29 4 Feb.
*-3 4 June 25
95 Feb.
47 Jan. 14 50 Jam
June s 159 June 13 150 June
xl77 Jam
June 5 20 June 5 20 Jan. 12 31 Feb.
J une 1
524 June It 49 Apr.
57 Feb.
line 16 161
June 13 159 June 16 1654 May
June 10 924 June 1 83 June 10 1244 Jam
87
5878s Sale
206
"'.
11
Jiuio 6 32
June !
June
91 June 11
153a June 10 173e June 30
83 4 June ib 88 June 17
31
82% June
Sale
Sale
Sale
"*9
37% June 10 404 June
984 Juno 9 102 June
2 8 "4 Bale*
994 Sale
Sale
Sale
6
6
June 22 1-15 Jiuio 22 1 25
Juno i 13% June 10 )9 78 Jam 5
Juno 2 .\674Junel5 74 4 Feb. 6
73 Jam 19
June 30 3s^j lU ie
June 3 88 June S 464 May 5
June 31 73 May 29 894 Jam 12
}92 "juiie
9 5* Juno 1
June 24 10 JunelC
504 544 50
Sale
Apt. 18 ^9«
Apr. If S98
Feb.
8 565
96
100
i-2
49
157
26
June
9
12
125
31
47
34
1
97% June
101
85 7e Sale
50
1-15 June 22 115
13*, June 10 1"4
x07 4 June 5 70
38% Juno 5 60
3s
June 8 40
78 June 11 79%
J 92
91
1
'
64
.
34
Jan.
Jam
H3
784 June
41
101 %
Bale
163a Bale
Sale
Sale
74
1,
43
....
Sal.'
31
85
"'"'.
86%
;<o
60
43
40
Sale
Hale
Sale
3988 Bale
98 s 10*
35
46,897
13,113
212,61c
58,196
147,899
29,781
20,000
80,175
3,933
10,922
6-< s&
97
85
105
104 15
90 100
83 100
45 7s Sale
1024 103
39,202
6,282
5,472
1,782
99,671
28 7s
12,163 92
2.800 43
17,915 xl77
2.125
so
1,460
jo
1 2971
63l049 i'19""
1,125
54
39,620 404
322,661 104
6.600
119,512 623a
35,375 93
9,189 230
1,450
24
Y; %
16
17
570i% Sale
Bale"
VI
Jam 21
Jam 29
:
68
,400
57,975
20.300
31,375
6,718
3,«
.!
1
J
60
89% May
Jam 12
25
s
i'ob.
10 1343a Jam 8
5 122
Feb. 13
5 &98
Jam 7
16 it 9
Feb. 18
S 146
Jam 29
22 143s 1'
1
80 Jam 31
10 12->io Feb. 25
95 Apr. 8
Jan.
122
3 122
Jan.
3
15
June 5 18 June 12 15 June r, 224 Feb. 18
June 22 5 60 June 2. 5100 June 2
} 160
am 20
3 00 Jan. 16 3 00 Jan. 16
..
is: " June Yo 1994 June ! 137
June lo 222 Jam 7
107:% Juue23
119 Jam 2
June IV 107^.1
2 - 4 J uue 1
30% June 30 2s •>. June 10 35 Mar. 23
*5
674 70
9X4 101
1
1
June 26
June 17
59
Sale
10
27
20
1
2
i
7% June
1".
158
»
2004 June V6 215
46
64%
\
Highest.
Sale Price*
Sale Prices.
42% Jan. 8
eb 15
91
June 29
"eb. 16
122(4 Apr. 27 126
Mar. 4
BO Jmie 6 933s Jam 20
J.
Bale
45
68
1
'-
8
23
.
Sale
Sale
100
215
84
"*72"
Sale
2,050
138.41C 185
664
55
11
674
L944 Sale
111% Sale 108 109
29*4 Sale
7-'
Sale
June
48
944 June
1
June 23 1 1 M
554 June 2
55
June
!2-<sJune3( \1154 June
2(
June l)xll8 June
B
15 RU
June 4 5 77 June
16 151
June 3 142 June
40 June s 140 J uue
S
9%
Juno
9% June
72 June \
77 Juno 31 72 June
83 June 10 90 »8 June IS 83 June
15
55
196"' Sale
Sale
59
99
2,45«
164
140
90
4
i*3
9
77
164 17
175
Lowes'
XaltPnri
rices.
June 2.
June 29
43
91
Sale
125
20
165
Highest.
June
June
June
122% Sale X1154JUUC
1194 122 XI18 June
82 5 77 June
1344 1364 142 June
140 146 110 June
Sale
120
30
120
100
90
10
48
52
4
800
"5,4>.0
B.
100
Pref
Va. -Carolina Chemical. 100
Bale
10% Sale
l,35f
100.
5,820
100
Preferred
N. Y. & N. J Teleph'ne.100
No. Amer. Co.jaew st'k.100
100
Ontario Sliver
100
Pacltlo Mall
People's Gas L. & C, Chic.
Phlladel'a Co. (Plttsb.) 50
100
Pressed Bteel Car
100
Pref
£25
82
156
142
10% 13
78
74
90i* sale
.'.'
18
tie
16
.
2C
New CentralCoal
New York Air Brake... 100
100
New York Dock
75
151
140
BO
884
10
210
i-
Pref
1
11
74
4.950
4.307
154,450
14
60
122% Hale
164
33,131
12,568
8,874
12U
93
11
95
Mil
817 140
11
Ask Bid.
Ask
46 4 Sale
Sale
Sale
{5
1,78
3,185
6,23<
3.150
lo
100
National Biscuit
100
Preferred
Nat. Kuamel. & 8tamp.l00
National Lead
88
98
Sale
1,399,666 12.** Sale
9,5 »g 120
121
39,12'
400
100
Maryland Coal. pref.
baler LinotypelOO
Pref
98
16
790
7,629
28,930
8,140
402,94V
150
46,714
2,272
100
249,665
Internat'l
.
520
5,461
128,570
International Power. .100
Bid
48
94
110
1
93 > Halo
410
Colorado Fuel* Iron.. .100
100
Pref
Col. & flock. Coal <fc Ir.100
loo
Commercial Cable
100
Corn Products
loo
Pref
100
Match
Diamond
Dlstlllei «• sec't Us Corp. 100
Elec. Btor'ge Batter> ..100
100
General Chemical
100
Preferred
100
Oeneral KU-ctrlo
100
.atlluCo
100
let pref
100
pref
2d
100
Homestake Mining
25
Horn liver Mining
International Paper... 100
100
Pref
4
J
i
H\<1
12*
4*422
18.239
"3,5*50
1,530
Conaol. Cal. & Va..... 250
Consollilated Cia«, N v.ioo
Coiitint-iital Tobao. pf..l0o
1903.
8hares.
20
Brooklyn I'm. n lias. ..100
Brunswick Dock A C.I.I 00
100
Butterlck
.
PRICES IN
Prirt abou,
1.
[Vol.
Jan u
Nj Y. Stock Exchange
0.
4
»
19
19
lo
Feb. 10
May 26
5
s9% Jam 7
4
39 7« Feb.
19
24
25
x33% Jam 9
13
-1
Jam 19
1
1"
8
26
2494
Feb.
6
Jam 14
Jam 7
224 Jam 7
74 May 28
93
221
1
1
8
a Ex -right*. 6 l.x-divldend ami right*, e Trunt (Jo. oertltloates. d Anaeouda Mining now Quoted per cent.
4 Less than 100 shares,
Notk.- on March 81, 1902, the stock Exone
ulng anarea haTlng a par y aloe of own- f>10 on a per oent baala instead of
e Ex-stook dividend.
dollar* per share. Mining shares with a par value of Leu than $10 are still quoted in the old way, thai La, per Hhare.
f 1st instalment paid.
h 50
paid.
3d instalment paid.
/ Uh Instalment paid.
g 2d Instalment paid.
>
BOSTON STOCK EXCHANGE.
A
We
very elaborate and comprehensive report of the dealings ou the Boston Stock Exohange
therefore discontinue our monthly record.
Is
sow given
In the
Chronicle eaoh week.
—
.
i
1
Quotations
General
— OF
BONDS AND STOCKS.
given for all securities listed on any Stock Exchange In the
1. In the following twenty-eight pages of tables quotations are
United States also for all leading unlisted and Inactive securities for which we have been able to obtain rallal
possible for the lout day o) June. Of oourse the coupon
2. Quotations from all Stock Exchanges are as near as
publication, is not deducted from the price.
If there be one, maturing between the date of quotation and the date of this
must pay accrued interest
addition to the price given
8. Bond prices marked thus (£) indicate that the purchaser
The method of quoting on the New York Stock Exchange is to quote the prices flat (that is to include the accrued interest
In the price), and hence in the tables below no mark iH now affixed where this method of quoting is followed.
All others are per cent except bank stock prices.
4. Stock prices marked thus (t) are per share.
;
m
quotations for many inactive and unlisted securities arc
5. It should be borne in mind in the use of these tables that the
merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
" M.," for mortgage; "g.," for gold; "g'd.,"for guaranteed " end,,"
«. The following abbreviations are often used, viz.;
,,
oonv.," for convertible; "s. f.," for sinking fund "1. g.," for land grant: "op."
for endorsed; " cons.," for consolidated
;
;
;
for optional
in the letters
The black-faced type
7.
when
interest periods indicates in each cate the vk nth
showing the
the bonds
mature.
^-We no longer
to prices qnotnd Mat, bnt only to those
mark
a
affix
mark
D-
aldition to the price.
Hondn.
Ah*.
Bid.
oft4nundert\ec<»>*oluta'rtt
PMMM
107
ldl
I
.
Ss.July l,'45,op
Ala. N.
•A"
().
1.
A
Bee
B8
A W
Juno.—
1'
fifth.,**, «..
1910-1940..
MAN
Va —
Refunding gold 4 B.1941..MAN
W. V A I* 1st 4a, g„ 1990.. AAO
Pittsburn Junction—
lHt k., Bo, July 1, 1922... JAJ
5s, July 1, 1922.... JAJ
Pitta. Jot. Term.— 5s, 1907. A a
'100
112
103
lit,
1911
I
M
O.-J
Ashe
JAJ
>!v.
kr,5s,.Ian.,1943.AAO
lnt g.
73
A l.l
.-k.u 3 4s, 194 3
MAS
\6b. 1915
Chic
Hn1
I
San. Fr.
A
Hun Joaquin VaJ
t. l. 1940
A.vO
JAJ $101
-SeeRufd
994
ylOH
i
Jan.
B,
1951
1.
1004102*
.
112
)lou
....
AA'l 4101
_
1
.IAD
.
1204
AtUi
4«.
Kh
1114 112
M
Conn.
of
Atlantic CoiiBt Line
BR—
934
98*a
86
87
114
127
Ma.\
1174
A
Nor.
Aao
Car. 5s, 1939...
g.
Pon
Northeast of S.
irold,6s. 1933..
('.,
8.
C—
-
c.-iitral
(
ent. Ol
j
J
J
130
110
103
A W.— See
A Chi
Sav.
A Harrlsb.— See West Mary
Baltimore A Ohio—
Conv. deb., g., 4s, 1911
MAS
Prior lien. 34*. g., 1925. ...jaj
1st M 4s. g.. July 1. 1948.. A AO
Charlotte ('
Chartl.-iw-lst 3
si
AAO
107
123
th'n
1931
\AO
'hateaucay By.— See Del I
'Hieaapeake A Ohio—
y 1,1908 A
.IAJ
»102
tsburg—
AWest.
Rooh.A P.,
Al.
1.
»-
....
b,
111
1-
Cartr.
J
AxO
4«.
1-t
R.AA
95
1X84
1204
106
130
A Southwest—fle«-
WarmSp
1
let.
1004
5-*.
ir
Kaplils
June
1.
1951.
90
JAJ
A Northern—
JAP
1906
Cons. 1st A cm. tr..5s,g., 34.AAO
Ced. Bap. la K A N. W.—
AAO
d. k-uar. 19?l
98
102
,
94* 944
1014
Purchaser also pays accrued Interest.
• Baal*,
1
In London.
113
Val.
i
N
Hi
:
110
J
....
Buffalo
14 116
* AS
CM 7
D
101
J
4a..*20.y
\
General 5
Deb. 5s, Jan.
Bait.
.
1st g.6s.'21..lA
A
1
Buffalo Boc
cnmb. Vallcv
115
-
Paclrlo-See So. Pacltlc.
5s, Oct. 1 1946
Augusta Terminal—
I
By. 1st M. 6a, July. 1929.. ..JAJ
Kx. 1st M., 6s, July, 1931... JAJ
1
.'.
I
.*
1
113
Buff.
Hull. N. Y.
Augusta South— See Southern By
Augusta Terminal-."-ee Charleston A Western Carolina.
Austin A- Norths
Pae.
Bait
an.-See Pa. RR.
Bait.
L. Br., (ien. g.4fl,'41.MA8
t g.
o
«.
MAS
lot
Brims.
Bruns.
4^%.
1912..MAN 1004 ...
<) M
lol
1910.
1014
ILAH.
"
17o
Baels
Charles* Sav.— t
Charleston A Wet
116
consol.
AlU.6s.1910 Ja1>
1st g. 4s. J.:
\
1314133
MAN
..»08
equipment 4s
v
MaS
Bob.AN.V
25
70
.
JAJ
i
23
102
Kiik-. Ill
N. Y.A
JM
8b.1935.JAJ
Atlantic Coast Line of
Wil.Col.A-
1921
1.
324
l
Kxt. 44", June 1,
Am.D.AImp.Co.,gtd.,5B'21 Jaj ill
\
Ports.Ot-F.ACon ., 4
M.-.
..
Chattahoochee A (iulf BB.—
. lt.. 5s, July 1, 1930
IAJ ,102
«'hat. Dlv. g. 4b, 1951
JAI)
884
Chat. B.ASouth. g. 5a, 1947 JAJ
Ooea
106
B«.'20.JAJ
mort. 5s.
i
34s. Nov.
34. Jan.. 1923
3s. July 1. 1950
Enstem Mass
.
I
Wtl.A Wei. gen.
A
4s,
MAS
,
Rich. A Peters. 6b, 1915
•
I'onv
Serial
F.vA
Fa
..A.VO
1918
F.\
!
J
:.>0JA.i
PetersbV— ClasHA,5*.t.-,
JA.I 107
a A Nor. tt. 5s, 1946... J
106
Mhl. Oa. A Atl, lat 8a. 1947
107
Oconee Dlv.lBt g. 5s, 1945. .IAD 104
nton Br. 5s. it., 1926.. J A I- 104
1st In. (up to 8), Nov.
2d In. (up to 5), Nov., 1945. Oct.
32
3d In. (up to 5). Nov
'\J
10
JAJ
1st coiiB. 4b. July 1, 1952.
ol. 7b.
\AO
ilne-44«,g,1944.JAJ
4s
1
Certs, of Iudebt,4s,opi L92(
MA > 107
MAN 1044105
Oen.lno. g.,58, Feb. 1, '49. Oct. 1
I)ntchesRCo.4 4B,g..l940...JAI),
Central of New Jersey—
Gen. mort., g., 5b, i&87
iaj
1932
34s.Jul\
19
Alant'
Julv 1,1916
1918
4s. April.
K.-
Atla:
:»:t
1945
MoblleDiv.g. 5s. 1946
Cent. N.
Ma-
111
108
See South'
See South'n
•
Col.
Mont
MAS
Atlan
Atlan
103
By.
:iern
<
1948...
.
,
94
L314
lot
let
\
\
La,
.
M
73</;t^ ,'oj
c. K.
I
Central
111.
;iiHml
F.v
119
110
.
U. f. a R.—flee 15. C. K
A Mo. i:iv. Bee Ohio.
il Branch Bv- 8(
118
1174 Central Hninch I'iiton Pacltlo119
113
112
•
Central of Georgia-
)
FA
J
Coll, trust, 5s, g., 1937
M., g. r>«, Nov. 1, 1945.
•'
1904. to "11
is. p.ri.ctiiHl
ageA Adlron.-Si
I
A Santa Fe—
I
111
Bruiisw. ,1st, g.
deb.
.
I
Atlai
Atlai
New
-
\aO
Atl.
Land grant gu.,3 >«8,g.,1938 JAJ U03
Cons
Ont.AQue.,deb.Ku.5
98
rt'Tc
-
Battli
*!'(•
1.
117
13.AAO
Bur. Kt
MS
July
.
..JAJ till
/
111
tfU.,4
k
JA.I
'aniolliin Piolllc kL, deb. *,k..5b,1915
112
LIS
117
IT.
JAJ
Pac.
Canaila Southern lBt.Ss, 1908 JA.I Ui4 7 « lOM-j
2d mort.. r)s. Mar. 1, 1913. .MAS 105-Ciuuidlun Nori hernial M. land irr;iut4s, 1929. FAA »....
99
I
(
Jan. 1,194:
102
i.
96
I
Ann
AdJ
Stan
CHlllornla Pacific- See So
CleHrfleld1941
Q.
Bangor A Aroostook—
i
.,1918
in
Bin.
A
(Neb.)- See C. B.
S94 Cambria A
181
-
fcnnnel «-. p.. gu., 1911.
lHt
101
P.
Altoi
Atcli
j
A Mo.
A Potomao—
Baltimore
Van
Atch
89
98
FA \ 105
Munon. Blv. li-;
Schuyl. H K.S.lst. K.,5s.'35.jAD 110
d Isl. Rapht Transit—
112
hi. 1, 1913. ...AAO
103 >)
h. g. 4 4b'30.MAS
Had
A
1928 IAJ
l
O
"B" dei».,g ,58,1910-1940 MANUUI
1. 11)40. A*''
"C"
Alabama * \
Jl
AAO 100
95
Aa(>
2d. consol. it. 5s, 1921
11:
Vlcfcs. .V Mer ,1
Albany A North
interest
1-.
ic
Hurl.
MAN
dl
1st
Aflk.
.
944
.JAJ
'o:i
S. F.
M
on.
('
Plttsb. Laki
Alabama Cent.— See Soutli'n By.
Ala Gt. South. Int. 6b. 1908. .JA.I /K)2
A A
k'old, 1906
De>
1927. JAD MOi
Belt liv. of Ohattanoi
Alabama M Miami
(>liii»
iMIt-v.le.A
rti.^'t ,li\
art
coutol'tl
Bid.
Iloildn.
Baltimore A
IMILKOtD KOMiV
Hondi of companies
which reqnire payment of accrued
in this instance is (§).
:
101
1024
A
Alton
1st lien ft. 34*.
Chloato
1:
AAO
JAJ
1
109
>.iie
price
76
J
BK
120
(12
AAO
Mia,
'.
08
99
—
"
38
-
— — ——
—
THE QUOTATION SUPPLEMENT.
Bond*.
A-x
Bid.
Ohloago Burlington A
-. 1903... AJ
CorMAN 10
5s, debenture, 1913
MAS
1903
6e,
r)
KvJ
1949
Illinois Div., 34s,
Qulnc
lloudn.
107
.
5s, 1919..
.
..AAO
Con.
95"
'
Iov.
i
6fl.
rater
a-
Tayl'a
L02
B.W.dlv.. skg. fd. 4B.1921 ..Mas
tr. 5b, 190
Chi.
Nebraska Ext., 4s, 1927... M v n
...MAN
Indiana.—
'.
20
105
IaJ
1
1
Chlo.
Jan.
1st, g., 6b,
I.C.
Chlo.
A
1,
Ry.— See Chic*
Chicago Indiana
A
M»y
1.
lBt, g., be.
.
....
113
A
AAO
AAO
AAO
B. f.,
JAD
I>nv.AMk«h.,lst5Bg'dl911.JAJ
L.AC.— SeeC.C O.ASt.L.
106
108 4
1134 U3^i
\n\
1114
lstu'.5s,.Iunol.l9.)2,op.'12.J
1
A
I)
J
no
99
y7*fl
i
.
100
Con. 7b, K'd, Oct
Sink. fd. deben. 5s, 1933... MAN 1154
MAN! 103 7B 1014
25-year deb. 5s, 1909
30-year deb. 5s, 1921.. ..A&O 15
104 4
Exten. bonds, 4b, 1926. .FAA 15
100
Boyer Val., lstg, 34b, 1923.JAD 95
100
DesM.&Mlnn.,lst,7B,1907.FAA 109 4
C. M.&N.W.,lstM.,6s,1905.MAN 105
101
1951. .JAJ
C.I.S.L.AC.lBt,4B,g.,Au,'30Q-F
Con.s.f.6s,1920,dr.a>105.MAN
Peoria A East, cons. ,4b, '40. AAO
2d oons. Income 4s, 1990. A pr. 1
Id. Blm. AW. ext. 4b, 1940. A&O
O.Iud. A W.,g.5s,Apr., 1938.Q-J
Clev. Col. Cin. A Indianapolis—
Consol. mort., 7b, 1914. ..JAD
Cons.alnk'gf'nd 7b, 1914. J AD
Gen. con., g., 6s, 1934
JAJ
Cleveland Lorain A Wheeling —
Con. g. 5s. 1933
AAO
1st exten., 7s, gold, 1916. IAD § .
135*1 Clev. <st Mah.Val.-5s, g., 1938.J AJ
Mil. A Mad., 1st, 6b, 1905. ..MAS 103
Clev. A Marietta— See Penn. RR.
Ott. 0. F. & St. P., 5s, 1909. MASI 105^
Cleveland A Pitts.— See Penn. Co.
North. 111., 1st, 5s, 1910
MASl 1034
Cleveland Term. A Valley—
Madison ext., 1st «.7h, 1911. AAO| l2f
1st, 4s, g., 1995
MAN
Marshnoitl ext., 1 M. 5h,'22.AA-0 100
Ooaholla & Paoitlo—
Menominee ext., 1st k-7h,'1 L.J AD 119
latg. 5s. Feb. 1,1930
FA*
Menominee Hi v.. 1st, 7s, '06. JAJ 10S
Colo. Mldland-lBt,4s,g.,*47.JAJ
No'west.Uu.,7H,K.,J nil '17MAS ISO
Colorado A Southern—
Chlo. ATomah.lHt.Os, 1905.MAN 102
1st g. Is, Feb. 1, 1929
F&A
Dak. Cent., 1st 0, 6s, 1907.. MAS 106
Colombia A (Jr.— Sec Southern Ry.
93
Ptin. A Nor'w 34s, 1926. .JAJ
Columbus Hocking Valley AT.—
Peoria A Nor'w., 3 4s, '26.. MAS
Sec Hocklukc Valley Ry.—
Sioux City A Pao., 34e,'3t;.FAA
PS
Col. a lnd. Cen.— See Penn. RR.
CeaarK.AM.,lst,7B, 1916. MAN (125
Col. Ter. A Tr. Co.— 5a, 1943
1st mort., 7s, 1909
JAD
col. Connect. & Ter.— SeeNorf. AW.
Frein. Elk. a Mo.V.,6b,'33.AAO
Concord A Montreal .
97
Cen. skg. fd,
Dob M.
109
101
§108
97
5
116
100
97 ?j
1014
95
95
95
loO
100
1921..
M
J
M., imp. 6s, 1911
A-
Conneotloul
1
a
PassnmpBlo
bui
Chicago Peoria & 6
Prior lien, g.,44«. 1980... MA>
s, 1930
,iaj
Con
July L, 193
Mt.
Chic Kock Isl.dk Pao. Railway.
no
epl
JA-.I
let
M
,
F.liuira
92
72
so
71
1
MAN
5s, 4th, ext., gold, 1920
4b, 5th, ext., gold, 1928
7s, 1st, con. g., 1920
7s, 1st, con. ,k, fund, 192o
R. I. A Pao. Railroad.—
4s gold. 2003
.MAN
JAJ
Keo. ADee AI.— let 5b, 1923. A AO
CLUo.ASt. L.-8eeAt. h
Ohlo.Ht.L.AN.O. Bee PL Central.
K04
97 4
934
964
107
,
S
I
83 4
Purchaser also pays accrued interest.
1
r.
nn.coil.
Hull.
tL, 8a,
1905
1st mort., 7s, 1905
Delaware-44B, %. A. 1932
Hound lirook
1014
109
I
116
g.
N.Y.A
1st, 7s.
i:.,
1
135
81
4
L916.JAD
i,g,1908.JAJ
AAO
SI
00
lo2
u.—
104
Man 1H4
>
Ch.
112
99 4
s7
J.V.I
\
vo
Neu
}104
lo.:
N. Y.
111
JAJ
111
105
106
1154
109
113
'
cur.,
N J. A N.
N. Y. Sub.
A D.
S
L922..MA
l'.ll.i
VI-
<u.g.5s,'46.M
I..M
a
C
v
A-
5s, 1u37.--.JAJ
FAA
4b, 1937
den. mort., 5s, B 1940.
AA
OolL trust 6a, 1905 .. Mv-n
Term. 1st, g 5s, 1948.. ..MAM
MidlMof N.J.,lBt.6s,L910AAO
Wllkes.AEaBt,lBtg.5B.'42.JAD
Brie A Pitts.— See Penu. RK.
Bureka Bprlnga Ry.—
FAA
8a, ... 1988
2d Inoome 6a. Feb.l, L988.Peb
1st,
refunding
.
117
\\6ih 1054
J.v.i J1024
jaj $104
JAJ 106
io.->s
I
/07 7e Ap'oj
,
In London.
.
t
Sale prlow
10J4
1063s
I
1
Miasls.
112
111
1
Apr. 1, *58 (W.Li
is,Feb.l,L951 Fa a
Long Dool
106
FAA
1,1905
80
p. 4<,
OS
.
1st, 7s, Aim-.
M
894
J
•u.. "09.
51
>
u—
80
AAO 1134
JAD 104
MaS 132
MaS 133
1996
g., is,
oonv.
1174
I
Clilo.
ten. 4s, 190.".
New
105
1U0
'
in. II.
JA
Prior den g. 4a, 1996.
MAS
iilon—
iaD
7a, Deo. 1, 1909
iicoiuc »i<. due after 1910. .JAD
95
90
Inoome 5s. 2862
AAO 102
Erie—
115
N. Y.AE.letext. 4b,«.1947.M A N 11
5s, 2d, ext., gold, 1919
MAS 11338
44s. 3d, ext., gold, 1923. ...Mac
rthw.
Clilc.Mll.ASt.P.
Mo. K. A T.
6
95
rq.
I
88
1
lo'.4 106
102
104
AAO
1st, 6s,
.
P.1918..MAN
5s K-, 1913. opt. (w. i.) . MaS
Des.M.A- It. U.,JLBt 48,1905.. JAJ
1st inc. 2 4s, 1905
JAJ
State Line— 7s, 1905.
Williaiusport.—
oonv. 1910
A
Kluilra
1st, 6s, cur., iftiar.,
L921
OblLtr.g.iB. M.ii.'oi to'lB.MAN
Coll.tr K. 4s.Scr A. 1901.
Ser.
to '04.
I
JAJ
1917. .MaN
Detroit Grand Haven A MIL—
1st Equip. 6s, Nov. 14,' 18. .AAO
Con. guar. 6s, Nov.l5,l91H
Det.Gr. Rapids
See Pere Ma
Detroit A Mack.—
Prior Hen, g., 4s, 1995
JAD
Mort. gold, 4s, 1995
J AO
Detroit Mac. A Marq.—
Ld.gt. iuo.3 4,Beiui-an. 191 1. A A O
Detroit M. A Tol.— See L. S. AM. 8
Detroit Southern—
1st mtg., k.4b, June 1, '51.. .JAD
Ohio South, k. 4s, Mar.,'41 ..Mas
Duluth A Iron Range—
Klizab. Lex. A UigS. -SeeCl. A
Elmlra Cort. A Nor.— See Leh. Val
A Penn.—
-IAJ
dO.
'0
a Leban.— 5s, 1921. aa
ud
.
,
Northern—
1
JA-.i
RR. of Plilla.—
1
A
5s.
ChK
.
>
Des M. Iowa Falls
lstg. 5b, 1931
Dea Moines Union
AAO
i943...M<vs
75
F. D.—See C. R. I. A Pao.
A Minn.— See Chic. A N. A'
1
L9i]
..
Oonn River
Jan 1. 1923
1929. ..JAD
g., 5b,
107
A
1st, 5b, 1937
A&O 110
JA.I
2d mort., 6s, 1916
Duluth Missabe A Northern 104
1st, «r.,6s, 1922
...JA.I
1st eons. g. 6s, Jan. 1, 1923 J.v.i
1014
104 'e 110
2d mort., g, 5s. Jan. 1, 1918. JAJ
944 95^» Duluth South Shore A Atlai
111
60
1st, g., 5s, 1937
J v
70
Fa A
5100
lstoonsol. g. 4s, 1990
Dul. Short Line— See St. P. A Dm.
100
lutchess Co. — See Cent. New
1264 East Tenn. Va. A Ga.—8ee So R>
Eastern Mass.—See Boston A Me.,
131
1344 Eastern Minn. —See St. P. M a M
Baaton A Amboy— See Lehigh Val
113
Elgin Joliet A Eastern—
117
(.old 5s. 1941
M.feN 111
JA-.I
I
Ext
100
4
1144
JAD
JAD
JAD
1920
Deb. 4s, June 1, 1920
Deb. 34s, June 1. 1920
1,
!
99
lie.
5130
130
130
,
Cons. 4s, June
JAJ
JAJ
AW.—
6114
)
6s, gold,
1094
JAD 1034
JAD 5102
Denver <s Southwestern
Mid. Term. 5, 1925
124
§108
,
unped
1906. AAO
1st, con., g.,48, 1936
1st, oon. g., 44b, 1936
Iiupr., gold, 5a, 1928
100
98
93
W.—
Winona & 8t. P.,2d,78,1907.M AN 1114
MK'i
Ashland Div.,
1,
102
Valley, N.Y., 1st, 5s, 1911. FA A 104 4
Warren, consol. 7s, 1905. ..Mas 108
1st refund, g. 34s. 2000. .FAA 5103
105
1134 Denver A Rio Grande
f
ICllwaUke
Con. 1M
A Imp. 4s, g'd,'23..MAN
OsweRO A Syraouse—
Cuar., 5s," l;»23
MAN $10j4
Consol. mort., 7b, 1907... MAS 110
Byracuse Blnghamton A N. Y.—
5108
.
A&O 1074
lSOBg
113s. 116
1st, 6b. g'd, Jan. 1, 1921... J a
2d. 5s. g'd, constr., 1923. Fa A
,
Mlnn.AIowa,l8t,g.,34B,'24.JAD
1314
105 3t
Term.
100
95
131
101
348,Dec.l,2000.jAD 5105
Lack. A Western-
1st cons. gu. g. 4s, 1942. ...MAN
Clnn. A Mushliiss'iiiii Valley —
FAA
lstKii g. 4s, 1948
Cin. Noith'n 1st g. 4b,
Cincinnati Rich. <te F.
1st. 78,g., 1921
Con. 8. f. 7s, Feb. 1, 1915. ...Q-F! 130*8 132
AAO 1124
81nklng fund 6b, 1929
1294
g.
Cin.Laf.AChl.— SeeC.C. C.ASt.L
Cincinnati Lebanon A Northern—
1st, 5s. 1916
Jv 5109
A So., g.68,asB'd,1924. J AJ 129^
1929
MAN
AD
A Essex
May
Refg
1
109
1134
1st, 7s.
1. 1914
1st, con., 7s, Knar., 1915.. J
44s, Pur. Mon., Jan. ,1912. JA-.I
N. V.
A West.
1953
JAJ
Indiana West. RR.-
Dubuque Div., 1st, 6b, 1920.JAJ $125
JAD
Southw. Dlv.,l8t,6B, 1909..JAJ M34 1134 Clnn. Rich. & Munclelst k. 58.1950. opt. 1910... AAO
Dak.AGt. So.,lBtg.5s,1916.JAJ 112 114
Hoosier Equipment Co.
La. A D.Dlv.. 1st, 5b, 1919.. JAJ 1135s
JAJ 1134
So. Minn., 1st, 6s, 1910
1st gu. 5s, 1904 to 1912. ..JAJ
Chicago A Cincinnati RR —
H. A Dak. Ext., 1st, 7s, '10. JAJ 119^
JAJ 1064
let M. 5b, 1910
1st g. 5s, 1952, opt 1912. FAA
IowaADakotaext.l8t7B,'08.JAJ
(in. San. A Clev— SeeC.C.C. ASt.L
Clearn'd A Jeff—See Pa. A Nor. W.
Ohio. A Pao. Div., 6s, 1910.. JAJ 1134
WeBt nDiv.,gold58, 1921.JAJ 116*4 11738 Clearf A Mahoning— See B. R.A P
Ch. AMo. Rlv.,l8t5e, 1926.JAJ 1174 118
Cleveland Akron A ColumbusMAS
Mineral Pt. Div., 5s, 1910.. .JAJ 1074
Gen, gold 58,1927
Chlo.A L. Sup.Dlv.,g.,5s,'21. J AJ 114*8
1st oons. gu. g. 4s, 1940.... FA A
Wle. A Minn. Div., §. 5b,'21.JAJ 114%
Oleve. Cln. Ohio. A St. LouisJAD
Wlaoonsin Valley Div.—
General 4b, gold, 1993
JAJ 5125 127
1st. 6s, 1920
Cairo Div., lstg. 4s, 1939. ...JAJ
JAJ J115 117
St.L.Div.,l8t,col.tr.g,48,'90MAN
1st, 7b, 1909
Terminal 5e, gold, 1914
JAJ 110
White W.V. Div., l8t,4s,g.'40.JAJ
Mllw.ANo.,lst68, 1910....JAD Ill's
O. W. A M. Div., let, 4s,g.,'91. J AJ
letooneol. 68,1913
JAD 116*6
Spr.A Col.Div.,48,let,g., 40.MAS
Ch.Ju. Rys.ASt'kY'ds— SeeMisoel.
Cin.San. AClev.con.g.5s, '28. J AJ
Ch. A No.M.- SeePere Marquette.
lnd. ASt.L.,lst7B,1919, A JAJ
Chloago A North Westernlst7s,July, 1919,8eries B.MAS
MAN .... 1001*
General 34b, k., 1987
1st 7s.July.1919, series C.MAN
5b,
Morris
}H«*j
5
115
...Mas
106
g. 4s,
A
Cincinnati
Bing. 5s, 1939. JAJ
A-
111
niatl Indianapolis
lBtAref
ISO
MAN 1414
rt.7« Sept., i;»o7
Jan. 1,1949.. ..JAJ
5s,
102
Nl\
44s, guar. 1904.. Man
g.,
DttoaClln.
C.I. St.
A St. Paul-
A
Fargo
,
1904
Delaware Lack. A W<
106
5111
(iciieral5s, gold, 1942
2d mort., gold, 44s, 1937... JAJ JK8
Mar
1989.JAJ
1989.JAJ
M. oonsol.78, 1905. .JAJ
1094 '094
MiN
7s, 1905
ConaoL s. f., 6b, 1905
Oonaol. b f.5s. 1905
K.lll.
1,
g., 4b, A.,
g. 34b, B.Mayl.
Chlo.
West
d Tr'k
Eastern Ry.—
MAN
1942
Gen.,
Gen.,
Deb.
Ren-
96
!
<v
M, 6-.lt.,
*.
I
Consol.
Chlo. lnd. A Ixmlsvllle—
Ref*d'Kintg.,»r. 6b., 1947. ..JvJ
JAJ
Ref'd'gnitK.,K., 5h, 1947
L.N. A. <sO., 1st 6b, 1910.. JAJ
C. AI. Div., g.. 6b, 1911. ...FAA
N. Joint 4s -See So. Ry.
Bo.-L.
Chicago Milwaukee
1919
1904 1917. ..MAN
<ld). 4s.
fork
Ni'if
Per* Mai
L134 cm. Dayton A- rontonM<frN
1st. g.gd.5a, 1911
118"
iiiatl Hamilton A Dayton—
JAJ
1927
ct. 1,
1
MAN
Hammond A West—
A Gulf—
n.-i
K'O
5
Choctaw A Memphis—
L934..AAO
1937..
li.— See
<
i
k.
ok. td.JA-D
Danv.AC.C'k.lst M.lin.^lMA.
Oh. A I.C. By.— lBt5B.1936.JAJ
Ev.T.H.A Chic. Inc. (in, 20. MAN
Chicago A OrandTrunk— See O run
Chlo. Ot. W'n.— See Chi. Ter. Tr
.
Gu.
111
1144
- 4
1
North
Kieh. A- M.
let, fte,
88
J
JAD
5a k. I9;i>;
'
'it.
I
Ask.
.
1911. MAS
N. W., 7a, 1910... J AJ
Gen. conxol.
5lo;»
1941
J
1st..
110
'
.-x.,
Chic. A<".i.
Uhioagi
1st mort..
124
J
104 4
Silo
J } 115
1918. .JAJ <105
iU
1910
A
127
1919. A Ar<)
,
-
Llncohi
.
131^
1
I0o4
Bid.
Delaware A Hudson—
D -. 7,. Sept.. 1917. ...MaS 13"4
l>
Adirondack Ry., lBt. guar., 4»«-.
KOlU, Dec 1, 1942
M.
Albany A Susquehanna
l'O
1st, 7a, eon., gu., 1908 ...Aa<> 108
lst.C
105»8 107
.«., 1906. AAO
Blurt Pt. Laud Imp. Co.—
1st M., g., guar., 4s, 1940 JAJ
96
Chat. O. A I. Co., not vu. 6s, '29
40
6s, iruar.,D. A II., 1929
&134
J.v.i
Guar. c.4b, 1942
98
Chateaugay Ry. 6s, gta.,'07.F<*A 5106
Hudson Coal C"
-
4
f.
Bondn.
Ask.
130
North Wisconsin—6s, 1930 JA.I
84
LI
AAO
8.
Denv Ext.. col.tr. 4b. 1922. FA A
Bid.
A Pitt*.— See Penn. Co
u Minn. A OmahaJune 1. 1930
JAD
MAN
LXXV1I
[Vol.
Uhlo. St. L.
I
Chlo.
——
100
112
1094
111
50
4
—
;
July, 1903. J
Itondn.
A-k
Bid.
EvansvllleA Indianapolis—
let.
vWnon,
'
AWn.— Hee
Honda.
A«k
103
>
KoekA Hot
Indlfna Decatur A West.—
110
j
>|.r.\
•.
M
1004
isi
I
.
Mt.
Bid.
l{..llll«.
Inrt.BI.
Ter.H.AS'eaet, let, /h.1'.»<k»..mas
Ev. A Insist,*., kM 8
JaJ
Coneol %.. jfa
Evansviile A Terw Haute—
let, con.. >., »;-, 1921
Bui
39
RAILROAD BONDS.
A
II
Eaet.
111.
a Ho.— See
Far*o
JAJ
in»
loo
1st, 6e, g
I
T
K.
-
I
F.Kt V
M\N&100
M\
N
5s,
56,
May
.
June
4s,
ie.
is.
Urldge—
190
1.
MAS
Aim!
M
Mar., 1927..
is. 1
is. J
84s.
Mv
133
ja.i
l
,
1(H
U
Marq.o
JAJ
86
J
ii
mo?
Louie
lxml
let
JAJ
14". li»07
.Jul,
J120
.JaJ "107
1234
JAD
1064
.7.J.VJ
let
Om
ty—
Fort w
let
Fort Worth A Klo
Foximry Br. Bee
Fre. KlkA Mo K
toy 4
W
A
IMtt.
em,
Befdg.
100
Huh
0.
1910. MAS
Ft
Kansas city A Mem. Ky.
103
LIS
JAJ
120
110
J.v.l
A
Florida.—
.JAJ
,
City
-
Rai>ld» H<
.
Grand Rajdds A
1924
Ind.—
112
S106
A
MAS
U
I.*
1U-,
2d. 3s.
No
Bo.
Cull-
A
1.
JAJ
it).
1".
July
1,
8a,
y
I,
1910 AA<
1
115
HI
91
1
>uncll
B.—
.-.
6109
JA-.l
.
.
MA8
107
1st
108
1920.JAI1920. ..JaC
7fl,
510(1
i'f
AAO
—
68
L952,
.!>.
914
l'.in.
110
11
1
1
AAO
lio
110
89
120
\\<r.
1.
Cons., 44s, Apr.
S'kVTil
.IaJ
L9 (>
MAS
1H80
-
go.
112
118
96
J.v.l
Mir
k.,
L920.MAH
Dlv.,lst,g,6«,1921.MA8
Louisv.
Kan.
Kmi. Cttv 1-t 7s,1907
Prior Hen 7s.
1094
J
1274
JA-.
1071
olaDly.,lst,6s,
W\—
N.
109
M.v-
:
Hob.dtMoDt
90
8»
m
M
108
<
\
1st
prop.,
<30 JA.I
J
1934
1154
1
107
\AO
ill
MA
(4
)33
Grand
I,,
•
Kai
Var.
Gila
8t.
L922
J.v.l
10<i
MAN
2d mort., 7-
ibs"
Kansas a Missouri—
A Bank's Co.—
1,1910
6e,Jaii. 1, 1922
5s, Jan 1, 1992
Oeortfla Houthern
1st. ft
5a, 19*5
A&O
11.
Coll. tr..tr., I-. 1923, op.*08.AA<
(
eel Hun Mr., 7 k, 1'.(U7
Ma->
B. 11. A
D
I.ou. 0. A Lex. 4 •.-. k. '31.
&• lc
i
6s. Jaii.
...MAN
..
JA1>
Mli4
IAJ
1940
Hi'ottA- (iuli—
1,
Boatbero By.
Bee.
dflc
85
Jll"'
>loo
mil BR.. let,7e, 1910.MA8 5104
i
AaO
•
Midland— See Souther
MAN
AAO
115
MAN
Id,
<
.
lnt, 5s, 1927..
Correnl Rlv.,
105
A
I
Col.tn.
5100
101
\ao
g. 4-*, l'.'3G
110
\.i.
A.
>
11
AAO
'07. AAO
Kan.
i
Beefleau
-
50
I'ulf.
Memphis—
'
glaA Alabama
Georgia Car. A >
110
A 8p.—
192,5
f -
Gainesville Jell. A- SouthernJAJ
let, guar. 7h, 1911
Qalv. Bar. A Han An.
Av(
«al. II
AA
.
L916..JAJ 5114
W.
N.
k
llle
.
M
Kanav..AM
City Clinton
JAJ
103
a
Louisville a
Kalain.t/.i»i Al. A- G. R.
Orande—
let
h». Kit.
—
(t'hlla.)
lio
Lu. W<
July lo,
Florida Southern—
letM., k. K'd. is.1945
Geo
99
Bee Penn
Fla.Oeiit.v Ivn.-Heo Seab.AlrLtu.
Oeor.
1M
J
B e*
rquetta
Fonda
A
riilo.
(
niin
no
Mv-
....
A,v
1913
1.
•
A.v
1912.
1
«.,4-
1930... JA-.l
AAO
..
O.MAN
1950
[102
Hrpat North
93*
1.JAJ
K.
94
Q-J
gl
I
Ul.MAfi
Hr. 1»
I
ida—
A
1114
•MAN
105
113
1224
1114
44s,g.,'30.
.
B.I.A
68
Lit,
104
AA
P.
.
I
105
H'AA
13
1!)13
1st
•2d
M;»iiM
19
I.
,n.
.
11
1114
..l<vj
Ma
—
n
*
.
i
111
•52.J&.I
Mori
A.."
.
I
97
100
1st,
lu.
ivaula
KK —
123
I
96
50
•
J
I
1
>
'.'17
J
1
104
774
101
Car
tr. 1
g., t
f.
,
Mas
let
FA
Ool]
i
I...
Texas— Bee
1997
Pac,
n.
AAO
1204
Ma
n
107 S
Bud.
Ban
\
Equ
IAD
123
-
1st
1
89
op.—
MAN
102
1st
..f
Mi
x
103
2d
lid,
1
Bau
Oee A..T.A
•
U3H
let.tfoln.-lH, lft.M
let, g., 3*«s. 1951...
103
Col
Cal
loo
is,
3M.\N
..
re*. 5e,
Bterniu
1st moi
8t. Lotn
Lonltu
A
.v North.
,pr.l,1914.AA«
JAJ
1
Brr'
fiddle IM\
.1 a D
l.JA.I
1921
A A
"..J.vD
I
11 J
5a,
Lenten
Muy
N.
A-
1,
)lv..
C.I
He
A N. O.—
1906.. ..Ja
Ma.n
1
Y.1945
Mas
'33
1.
l.JAJ
...I A J
1
98
-
Ma-
llle
VaL
111
Aa
939
Illln<
111
:is—
JA
944
Mln
AJ
FAA
•.
D
110
1 1
.
..1
IO8V1
J
I
...JAD
Cone, gold 34s,
Mem.
I>i\
..
l-t, is,
1»K
Bellev.ACar.lpr
...AAO
I
g
•
100W
St.
U
120
1044
Oarb...
F
-..i
88
90
9ti
..
t
J
35
Pnrchaner also pa>K aoorned Interest
4
lu Lo
FA.\
95
Hale
,
90
—
—
40
M
J
F
N
THE QUOTATION SUPPLEMENT.
Bond*).
Mlsa. Riv. Rile.— See
Missouri Kansas
<
Bid.
'hlo.
* Texas
'tloaAB.
9719
97
80% 81
1,1990. FAA
101
MAN
1st Extension 5b, 1944
-7
8t Louis dlv. g. 4b, 2001...AAOJ
M.K.AT.ofT.,lBt,58,gu.,'42.MAS 101% 102
00
Kan. C. APao.,l8t,4e,g.'90.FA-A
106
Dal.AWaco,l8t,gu.,5s,'40.MAN 102
Sherman Shreveport A South.—
1st M.,gu., gold,
Bid.
Rlv., 4e,g., 1922.
MoKeee.
let 6s, 1932
iss.
1923.
A Yough.—
JAJ
93
186
182
122
2d, 6s, guar. 1934
Mc-K.A B.V.lst.6e, g.
Lake Shore
IAJ
1918.JAJ
Michigan Ho.—
A
Con. g.,3%s,June 1,1997. J AD
Let. Mon. A f.— lst.7s,'06.FAA
Lake 8., Cons. 2d, 78,1903 JAD
116
111
B.W.CoalAImp.,lst,6H,1929.JAJ
109
FAA
JaJ
v««tTransltCo..3
Pitts.
Mahou.
101
109
101
K. A. A (Jr. R.— 1st, 5s, '38.JAJ 117
KalAW.Plg nMt.,g.,5e, 40.JAJ 119
Michigan CentralRefunding 3 %s, 1952. ...MAN $101
Missouri Pacltie—
MAN 118 imv
58,cou.,1931,D.AB.C.dlv.MAS 120%
Coneol. 6e, 1920
MAN 108% io-%
lBtnitg.M.AirLlne4s.'40JAJ 104
8dmort.,7B, 1906
let,68,Grand Rlv.V.,1909.MAS 111%
104%
Tt., g, 5s. stpd. Jan. 1, 1917.MA8
FAA 103 % 101
Col. trusts. 5s, 1920
let, 5s. Kal. AS.H..1939.MAN 119
1st g., 3%*, J.L.A8ag.,'51.MAS $100
Equip, Abb'o ertls. 5s, gu..
BayC.AB.C.lstM.g.38,'89.lAD
76
4%% Bash
C, Jul.- 1, 11101 to 1913..Q-.M
Bat. C. A 8.1st gu.g.3a,'89.JAD
76
Central Branch Ry.—
FAA 90 93 N. Y. Chicago A St. Louis4b, g., 1919
110
let, g. 4s, Oct.l. 1937
AAO 102
Lexington Dlv., 5s, 1920... F* A 10
N. Y. A Oreenw'd Lake— See Erie.
Pac.oFMo.,lst,ex.,g.,48,'38.FAA 103% 104
JAJ 113
N.Y.AHarlem—SeeN.Y.C.AH.
2d, ext.58, gold. 1938
N. Y. Lack. A W.— See D. L. A W.
St. L. R.E., 1st, 5s, 1938. ..MAN 10
CarondeletBr.,l8t. 4%s,'3K.AAO 100
N.Y. L. K. A W. C. A RR.— See Frie.
N. Y. A L. Br.— See Ceut. of N. J.
VerdlgVal.I.AW.,ist.5s,'26.MAS 100
98
N.Y. AM. Beach— See Long Island.
Ler.ACan.V.A.L.,lst,5s,'26.JAJ
N. Y. New Haven A Hartford—
Bt. Lonls Iron Mount'n A South.
87% 88
Conv. deb.. 4s, 1904-1908.. AAO $190
Unify. ARerg.g.4s,1929..JAJ
MAS $110
Gen.con.ry.Al.g.,5s,'31.AAO 111 1* 112
Deb. 4s, 1947
3i*8, March, 1947-49
Gen. con. stpd. mi.g.. 5s, '31. AAO
112
MAS $100
Boston A New York Air Line—
Biver A <.uif Divisions —
92i2
1st, 5e, Aug. 1, 1905
FAA §100
let g. 4s, May i, i'j:;s MAN
Danbury A Norwalk—
Little K'k Ju.l8t6s.gu.16.AAO 100
Con. 5b, July 1, 1920
!AJ $110
Mobile A Blrm.—
Prior lien 5s. 1945
Gen. 5b, April 1, 1925.... Aao $108
JAJ 112%
93
M., gold, 4s, 1945
JAJ
Harlem River A Portohestur—
Gen.
Mob. Jackson A Kan. City—
1st, 7b, guar., Oct., 1903.. AAO &100
JAJ)
1st, 6e, guar., Oct., 1903. AAO $100
1st, g., 5b, 1946
Mobile A Ohio—
2d, 4s, guar. June, 1911 ..JAD $100
Housatonlo— 1st, 4s, 1910.. AAO $100
1st mort., gold, 6s, 1927.... JAD 123
Missouri Kansas
Eastern-
let, 58, gold, guar., 1942.
5e, 1942
2d M., gold,
AAO
AAO
no
109
100
,
,
103
122
1...
(
i
letConsoi., gold, 5s,1928..AAO
Duok River— 2d, g.
New England RR.—
N.Y. AN.E.,lst, 78,1905.
MoM.M.W.AAl.,lBt,68,'17.JAJ
Jasper Lr., 1st 6s, 1923
JAJ
1st 8s, 1906
JAJ
Hash. Flor. A Sheff.— See L.
National RR. of Mexico—
PriorLleng. 4%b,1926
let cons.
g. 4e,
A N.
JAJ
AAO
1951
Nebraska—See C. B. Q.
Nevada Co. Nar. G. RR.—
78,1924
102%
JAJ
A Shenango
Refd'gg. 3%8,Julyl,1997.JAJ
L. B. Col. tr. g. 3 His, 1998...
FAA
M. C.ool.tr.,g.,3%8,1998..FAA
Debenture 5b, 1884-1904... MAS
5e,1889-1904
MAS
4b, 1890-1905
JAD
DebtoertB.,48, g.,1905,ext.MAN
N.Y. A Har.lst,g.3iaa, 2000. MAN
N. J.Juno., lst,4H, ku. 1986. FAA
West Shore, 1st, 4s, 2361
JAJ
Beech Creek—
Cr.-ek
JAJ
J&J
,
40.JAJ
Extension—
1st gt.l. g., 3%s, Feb.l, '51. AAO
Gouv.AOsw.,lst,5s,g.,1942.JAD
Nor.AMont.,let,5e,g.,1916.AAO
Cart. A Ailir., lst,4s,g '81.JAD
N.Y.ANor.
lHt,g.,5s,
1927..AAO
N.Y. A l'ut.Dt,4s,g.,1993..AAO
Oswego A,
I.
Uu
1915
Mohawk A M alonelet. 4h, g., 1091...
FAA
MAN
MAS
Ooneol., gold, 34a, 2002.. MAS
\\
atertown
a Ogden—
Cons, g -, 6s, July, 1033... AAO
Cone. g.,3%a,July, 1922. AAO
B.W.AO?rer.R.lst.5s,1918.MAN
Wat. A Rome 1st. 6s. 1910.. MAS
S
A W.—See
Norfolk
A
General
Western6b,
$110
§104
§105
§104
99?8
Pitt. C. C.
65% to 4%%
65% to 4%%
92"
95
85
i
I
110
105
90
108
AAO
96
108%
103%
117
M.
3d, 7s, July 1, 1912
AAO
Alleg. Val., 1st M., 7s, 1910. AAO
General, 4s, gold, 1942 ...Mas
113
125
Olearti'd
A Jeff,
let, 6s, 1927. JAJ
—
120
110
126
127
126
118%
105% 106%
112*
BaltChea.AAt.,l8t,g.58,'34.MAS $110
Sun. A Lew. 1st g., 4s, 1936.. JAJ 100
Penn A N. Y. Canal— See Lehigh V
Pennsylvania A NorthwesternGen. 5b, Jan. 1, 1930
JAJ
99
Bells Gap, 1st, 6s, 1905. ...FAA 105
9-Oe
Cons. mort. 6s, 1913
AA<» 112
89%
132
128
132
North. Ry. of Cal.— see Sou. Pao.
Northern 111.— See Chio. A N. W.
Northeast Penneylvanl
AAO
C.St. L.APitts.l8t,58,g,*32.
,
98
1920
104
Mad.AInd.l8t,78,'06. AAO 108
A I. 2d M., 7s, 1910.. .JAJ $116
Steub. AlncLlst, 5e,1914..J AJ 106
Un. A Log'nep 7B.Deo.,'05.AAO §105
P. Ft. W. A C..78, Jnlyl, 12.Var. 125
2d, 7s, July 1, 1912
Var. 125
106
let, g., gu., 5b,
109
1945.MAN
Jeff.
N.AW.Ry.lat oon.,g.,4e, 96.AAO
N. A W., Pooahontas 4s, '41.JAD
,
4e,eer.D,
110% 111
110% 110%
3%8,ser.E,1949.FAA
Col.A I.C., let, 7b,Nov., '04. J AJ $103
2d, M. 78,1904
MAN $103
J.
Imp't and exten., 6e, 1934 .FAA
Col.Con. ATer., l8t,5a,g.,'22.J AJ
SoiotoVal.AN.E.,let,48,'89.MAN
100
AAO
MAN
.
do
do
93
New River, 1st, 6e, 1932.... AAO
$102
5100
A St. L.—
Con.,g.gt.4 %s,ser. A, 1940
do
do
ser. B. 1942. Aao
do
do ser. C, 1942.
100
MAN
1931
114%
AJ
I
Norf A Caro.— See Atl. Coast Line
Norfolk A Southern—
1941
MAN
Nor. A Montreal— See N. Y. C
$, r., July, 1910 ..AAO 114% 116%
do 6e, $,e, July, 1910. ..JAJ 116% 117
do 6e, JB, o.Julv, 1910. ..JAJ 109
Con. mort.ee, o,1905... J 15AD15 1-3
103%
do
6e, A, 1905
JAJ 100 100%
do
5s, g.. 1919.... c.MAS 113
113
do
4s, gold, 1943 ...Man 111
98
do
100
3%8, g., A, 1945. JAJ
Collateral Tr., g.,4%8, 1913.J AD 103
106
Col.tr. 4a, Ph.W. AB., 1921. J A J 103
104%
104
R.E.pur.inoney.lst g.48, '23M v
Equip. Tr.,g. 4b,'14, ser. A.MAS 100
Conv. A opt 3%8,g., 1912. .MAN
96
96%
Penu. Car Trust, 3%s, g., g'd.,
Feb. 1, 1904 to 1910
Q-F 4%% Basle
Cleveland A Marietta—
1st, guar., g. 4%s, 1935.. MAN $105
106%
Cleve. A Pittsburg—
i
Erie,
1st, gold, 5s.
1917. .AAO 100
Subsidy boads, 6e, 1910
Man 99
Pecos Val. A Northeastern—
1st g., 5s, Jan.l, 1948
JAJ 85
Pennsylvania RR.—
110
124%
Penobscot Sh. Line See Me. Cent.
Peneaoola A Atl.— See Lou. A Nash.
Peoria A East. -See O. O. C. A St. L.
Peoria A PekinTer.— See 8tr.Ry*s.
Peoria A Pekln Union—
1st 6b, Feb. 1.1921
Q-F
2d mort., g., 4%b, Feb. 1/21.MAN
95
Northeast, of South Carolina— See
Atlantic Coast Line of B. C.
Northern Cal. Ry.— See South Pao.
Northern Central-
119
94
Con, gen. M., 6s, C, 1904... JAJ 103
Pere Marquette RR.—
Con. G. M., 4%s, E, 1925. ..AAO 110
Chio. AW. Mich. 5b, 1921.. JAD 103
103 Hi
Mort.bdB.,58, 1926, aer. A... JAJ 117
Ch.A N.Mich., 5a, gu., '31. MAN $102
90
89
Detroit Grand Rapids A West'n,
Mort. bonds, 5a,1926, Ser. B.J A.) 117
AAO $ 97
90
Northern N. J.— 1st 6s, 1917.. JAJ 113
1st 4s. April 1, 1946
101%
Flint A Pere Marquette—
Northern Ohio See L. E. A West.
100
AAO 118
Gold, 6b, 1920
Northorn Paoitlo—
101^
1st con., gold, 5s, 1939... MaN 104
Weet.of Minn., let, 7b,'07..MaN
Ft.Huron I)lv.,g.Ss. 1939.AAO 109%
100
St.PaulANo.Pao.,68,g..*23.FAA 122
107
Fore Marquette iik. of lad.—
Keg. certa., 6s, 1923
Q—
105
08
Prior lien,g.,48, Jan., 1997.. Q—
1st gu. g.le, May 1,194:*.
1024 102%
109
109 7 h
Gen. lien, g.,3s, Jan., 2047. Q—F
71% 71% Perklomen—
104
1st ser., 5b, Jan. 1,1918
Q.-J
St. P. A D. Dlv., g.,4s,1996.JAD 101
108
b4
Wash.Cent-.lat g.,4a,194S.Q—
2d sertes, 5s. Jan. 1, 1918.. ..Q-J
09
Petersburg See At. Coast Line.
C. B. A Q. Coll. 4s.— See Gt. No.
00
Phila. A Baltimore CentralSt. Paul A Duluth—
MAN 102
FAA 112'.;
ist, 5s, 1911
1st. 58, 1931
1st, 4%*, 1911
MAN 98
103
2.1 mortgage 5b, 1917
AAO in.;
113
Philadelphia A Erie1st consol. g., 4s. 1968. ...J AD
113
General, guar., 6s, g., 1920.. JAJ 127
114
Dul. Sh. Lino,gtd.,58. 16..MAS 101
103
Gen., g., 5s, J uly l, 1920.. .AAO 115
Tay. Falls A L.Sup.,6s,'14.JAJ 107
Den.,g., 4s. July 1,1920. ...AAO 104%
Dul. Union Dep., 5s. '30. AAO 112
117
*hll. Oer.A < lies. Hill-See Pa. RR.
102
Northern i'acltlo Tor. Co.—
Phila. Harrleburg A Pittsburg—
(is, 1933
119
.JAJ 118
1st mort., gold, 5s, 1035. ... \ aO $106
North ';u-. oust. —See No. Shore..
.' "
Philadelphia Newtown A N. Y.North Pennsylvania
let mort., red. to 3s, 1942.. AAO
70
M..4S. extended, 1936. MAN 111
Phila. A Reading—See Reading.
5105
Deb.,6*, 1005
mas 104
LOO
97
Gen., a ;; :; K
95% 'Iilladelplila W. A Baltimore.JAJ
Debenture, s. f., 5s, 1910... J AD
North Shore Ky. (Oal.) —
Debenture, 4s, 1917
AAO ',104 A
1st, g ,5m, .sinking fund, M
117% 11K1*
DoiiiMiture, 48,1922
...MAN 1064
103
100
1102
MAN
L040
Debenture, g., 4s, 1926
Nor 'in-. Ooaet Bs, g., 1012 ja.i 100%
JA.I
10
Debenture, g.. 4e. 1932
Norwich A Wor.
AAO
MA- $110
—
MAN
'-.•
124%
N
120
110
97
—
,
116%
105%
.
1,
let mort., 7b, 1915
Rome
Sueq.
1023s
Ser.B,4%8,gen.,gtd.,1942.AAO 113
Ser C.,3%8,gen.gtd.,'48..MAN
99% 100
Ser. D, 3%s. gen. gtd., '50.FAA
99% 100
Del. River RR. A B.—
Guar^g., 1936
FAA 103
Erie A Pittsburg—
Gen. gu.,g.,3%B, Ser. B,'40JAJ $ 99
Pennsylvania Co.—
IstM. g.4%8, 1921
JAJ 109% 110
Gu. tr. eta., g. 3%e, 1937.. MAS
92
93%
Gu.tr oert8.,g„3%,1941.FAA
94
96
Guar, trust gold 3%b, call i 16
yearly to 1916
MAN 95
Phil. Germ. A Chest. Hill—
1st g'd 4%s, 1913
MAN $105
§114
100%
109 'e
111%
110%
OttumwaC.F.ASt.P.— SeeC.AN.W.
Pacitlo Coast Co.— See MisoellanV
Ser. A,4%8,gen.,gtd., 1942. J
1278s
.
,
Beech
M
A
New York
.
N.Y. B.AM. Bch.— See Longlslaml.
N.Y. Bay Ext. RR.— See Long Isl.
N. Y. A Can.— See Del. A Hud.
New York Central A Hud. Riv.—
195
Nodaway Val.— SeeK.C.St. J. AC. B.
103
let, g., 6s,
let. 4s, g., gu. 1936
2d. guar., g.,5s, 1936
Cfl.Blt.C.1 o.,lHl.t;.4rt,
N. Y. Phila. A Nor.let g. 4b, Jan. 1, 1939
J AJ
Income 4b, J an. 1 , 1939
AN
Putnam—See N.Y. C. H.
N. Y.
N.Y. ARookawayBoh.— See L. I.
A
Valley1917
JAJ
New Eng. RR.-8eeN.Y.N.H. AH.
N.Hav.ADerby— SeeN.Y.N.H.AH.
New Hav.ANo.— See N.Y.N.H.AH.
N. J J unction— See N. Y. Central.
New Jersey* New York— See Erie.
N.J. Southern— See Central N.J.
New London Northernlet, 5e, July 1, 1910
JAJ
let, 4s, July 1,1910
JAJ
New Mexico Ry. A Coal Co.—
OoU. tr. g. 5b, Oct. 1, 1947.. AAO
l8tAoon8.Acoll.tr.,g.,5B,Oot.l 51
New Orleans A NortheasternPrior l.g., 6s, Nov. 1,1915. .AAO
Newport A Cincinnati Bridge—
4i*B, g., g'd, 1945
...JAJ
Newp. A Rich.— See Conn. A Pass.
New River B'dge— SeeChes.A Ohio
Newcastle
102
Gen. g. 4s, April 1, 1942. AAO
Shore Line— let 4 %s, 1910. .MAS
Western
Ref., let, g., 4s, June, 1992. MAS
let 5s, gold notes, 190-1-1 5.. JAD
5e, gold notes, 1904 to 1911. FAA
New York Pennsylvania A OhioPrior lien4%s, 1935
MAS
Equip, trust, 5b, 1908 A*10.. Var.
107
105
Hunt. A B. S., let, 6e, 1922. J A-J 105
Rav.8pen.AG.,let, 6s.1920.FA-A 105
Old Colony— 4%e,Apr. 1,'04-AOA §100
48, July 1, 1904
JAJ 100
4s, gold, Feb. 1, 1924
FAA }....
48, Deo. 1, 1925
JAD ...
4s, Jan. 1,1938
JAJ|§....
3%8. Julyl, 1932
JAJ 100
B. C. F. A N. B. 5e, 1910.... J AJ 104
Omaha A St. L.— See Wabaeh
Oregon A California— See So. Pao.
Oregon RR. A Nav.—See Un. Pao.
Oregon Short Line-Bee Union Pao.
Oswego A Rome—See N. Y. Cent.
Oswego A Syracuse— 8ee D .L. a w
Gen., 6s,
1
New York Ontario A
Ask
Panama— 1st, 4%s,g.,
103
JAJ 106%
JAJ 104%
New Haven A Derby—
Coneol. 5b, 1918
MAN
New Haven A Northampton—
Coneol. 6e, April, 1909. ...AAO
North ext., 5s. 1911
AAO
New York Provid. A Boston
107
112
112
112
112
115
107
AN
6s, 1909M
Br., 68,Oot.l, 1917.JAJ
Lebanon
104
let, 6s, Jan., 1905
g^, 5e, July 1,1945. a-J }130
N.Y.AN.E.Bo.T.lst,48'39.AAO $103
Woon. AP.,let,gu.,5e,'10. AAO $100
Consol.
110%
Centrevllle Br., g., 6s, 1923JAJ
Tracy City Br., 6e, 1917
JAJ
MAN,
Con.g., 5e, 1937
1st, exten., 6e. July, 1927.. .Q. -.1
MAS 91%
Gen. g. 4b, 1938
St.L.AC coll.tr., g.,48,1930. Q-F
4s, guar., 1931
JAJ
Montgoin. Dlv., g, 5s, 1947. FAA
Mohawk A Malone— SeeN.Y.C.AH.
Mont. Cent.—See 8t. P. M. AM.
Monong. River— See Bait. A Ohio
Morgan's La. A Tex.— See So. Pao.
Morris A Essex—See D. L. A W.
ITashvllle Chattanooga A S. L.—
let, 7s. 1913
JAJ 124 126
Bid.
Ogd'b'g A L. Cham.— See Rutland
Ohio I. A W.—C. C. O. A St. L.
Ohio A W. Va.—See Hooking Val.
Ohio River RR.— let g.,58.'36.JAl>
Gen. gold 5e, 1937
Aao
$
RR.— 1st, 5s, '34..J AJ 117%
C.
Bond*.
Ask.
RR.— (Oon.l—
H.R.
108%
5s,1943.JAD
A
A
N.Y. Central
JAD
1st, gold, 4s, 1990
2d, gold, 4s, June
Itondn.
A.-k.
AA
LXXVII
[Vol.
<
l
,
1
1
l
1
Purchaser also pays aooraed Interest.
pr.'oj
i
tin London
1
Sale price.
6 Baals.
107
1
i
July,
1903.
A
.
J
MM.
Hottdn.
A Cumberland—
Piedmont
Aug.
1st, g. 5b,
FAA
J&D
1911
1.
A
Bessemer
AL.
P.S.
Fake
Ask.
—
1
D
i
A-k
IIoikIs.
—
105
i
116*
E. lstg.,.r>-
116
>
Deb.,
g.,
J a.
st.
116
I
JAD
&
-
A
Pitts O.
1947
«-, 5s,
101
-•
l..
HI
N
-
-
;
An
1114
M"
vO
S
Oei
131
i
»«
'-J
111
92
LOI
Pitts
AftO
1st.
Plttabnrg Janotl
Pittsburg a Lake
O.—
.v
Pitts .U^Ihiii
....
J
1124
MoiiMn.i'
I
112
102
J
A
We-t'n con.l-
.V
115
107
Wl
Northern—
Mli
M
l.l'
l«t, k.,.v, Feb.
4 West.— 1st,
4s, 1917. .JAJ
-
•
Pontlao Oxford &
int. g., Ss, July l, uuo ...
Portland A Ogdensburg—
Port.
A
1
Portland
JAJ
Falls
<»'t
M
Sitult Stf.
JAJ
A Western—
Oct
'•
l.
a- Aiii.-.-
1-.»30..JA>J
135
JAJ
110
984
Phlla. A Beading—
2d. 5*. gold. 1933
1st. 4 4s, 1910
AAO
90
98
123
'4
JAJ
1910
IA-J
115
120% cji
Do
Ma
L937
winking tnndextend.4a.'3'
M.
l.'ll.
11.
-
U
12MAN
I).
I-
.IAJ
I7..JAD
v>
W
'
A
Ha
Bens.
Bepnblloa:
1st oon.M.,t;.,5s.Oct.,1945.JA.J
105Si
Oa.
A
Al:i
Hpartanll.ACol.— Wee A
Sixika
lorthern—
JAD
1918.
5s. neo. 1,
A- N.— lat,
1st g.
I16.FAA
KK.
;
M.
Pr. l'n
107 4 109
109
122 ^ 128
111
103
1st g., 4 4s, June 1,
kpld I'r.m
W. B.—
103
/
tn
A
N
•
110
2d 'Terufl KB.
gold, 4 4, 1939
109>.j
I
1944.. PA A
r
(jold,
,
.
>s,
•
At-
-•>•«
rcf.,s.
.
rn—
f.,
8t.Douls Mr.
Chea.-
IAJ
1024
is.
g.,
1st
11
I
4 48, H-
.JAJ
.JAJ
to.
i;»4<i
Meich. Hi
Terre Haute .v lud.
New con
S74 Terre Haute >v 1>i.
.
ri.l
93
I
Coll.tr. Isn M'.
I
JAJ
19
974
87
99
-
JAJ
A
JAJ
...
n
-
lo.^
'an ad. l*t,k-..t
\aO
7.
8LC
.
k'..
1.
g
,. >s,
AA
inMA.N
1,
7-.
i
JAJ
88
JAJ
111
112
113
116
6a, M.tr..
lst.fT. 6s,
Illinois Central.
1st
ConSou
MAN
Man
inort.. g., 6s.
tr.. s.
g., <;-, 1920
Den. ruort., g.. 5s. 1981
Lqutp. g. notes, 4s, Feb. 1
to Auit. 1, 1912
Coll.. trust, g. 5s, 1987
f ..
..-.
5a,
:
is,*.,
c<>
.
80
I
•.
;
So. Paelno Bi
HO. Pa*'
S
A
^aO
JAJ
1947.AAO
117
L23
113>t
iwmM
2dm
M
gu
.
..
it
M
10 »\
1
lo
sd
.i
\j
MAS
103
ilo^
..JAD
94
A
107
BR
MAS
.
eral, gold. 4-, 1944...
»64
I07
T. Bridge 5s, '15
Del. eon
•United S. J.
1(15
AA'>
78
A..KVJ &110
,ser.
ier.
.
Ulster
Mv
Oen. lat.g.34a,Mar.l,19M.MAe
80
10S4
111
106
D>7
U"l
102^ 1024
112
-
•
California Pa«ltlo—
1st inort., 44s. X ., 1918
BaaU 44«b
1st, g.,
1st.
1st.
1214
107
84
77
'
Troy A W.
108%
1084
1054
aJ
•11. J.V.I
.
l4a.1911.Jd
1905... J4
n Ballroad
A Xav.—
JAD
974
97
4
3.1iin>rt. 6s,if.,g*d
•.J
UK)'
I
l(io
W. a- W.. g., 8a, 1919. Mas 10s
110
Refunding, c. 4s, 1951
.i.v J
85 4
tPnrehaaer also p»y«
lnt««PMt.
St. L.
...I
J7..JAJ
Iaj
i
HAN
I
.
98
91
i
Toronto Ham. A M
n
94
89
;
A Western—
115
5s,
.1
104 >« 1084
104 4
1951. FAA
Julyl, 1917
JAJ
lo st. L. a \s
Pr. lien, k-., 3 vs. Jul\ 1,1925 JAJ
I, Apr. 1. 1950....
1m.
A A-i
s,-:
l-t con., k
Louis A Wau Fraud-.
Coll.
..
•
N
See Wabash
Mcr. Bridge Co.— See Term
olassC, 1906
1931
102
,
Marys Div,
.
Pao.
class M, 1906
"ii"
'aL—
Ohio
9..
I
10-»
I
J
BB. Ass'n.
g., Ss,
g.. 6s,
4
10.. JAJ
I
Oen.
1
1164
1124
\aO 1104 113
I
Tolodo Peoria
123
107
South Pacific Arizona
A-
.
St
12.MA8
JAJ 104 4 :o7
r.<4.i
lat 5s, g.. 1991
2d. g.. 64, 1996
•
,4s.-43.JAJ
a
Sat>u
100
115
i
•
St Lawrence a Adirondack—
KK
Div., l-t, e,s, l
-old, 5s, June, 2000.. ..J
Deo., 8000
Kana. A Mich
120
Texas
1st,
m Mt.—See Mo.
JAJ
130
epb A i.niiM [aland.—
Louis Al. AT
Louis Br.— wee Term.
.
Tol. A
A*o
1918
84S
..MA*
1944..
110
107
exaa—
•rt..
March
I
2d,
I
i
.
4»4%
Alton Bridge I st, g.. 4*4.901
M t.Johns >v [.. Champlaln—
1st g. Ba,
IAJ
ibash RR.
115
MAS
Lon
1987
KK)
100
!h.let,g.,gu.4a,'4&JTAJ
(
Car
1st
109
>rla—
1
.00
lai—
r
100
.
1
lo3
no
•
1910
Texas Central— 1st 5s.
Texas A New Orleane— See 9<
Texas A Paelno—
liK>
L18
H.
a>
Mciin.A Rut.,44».g
2d,
2d,
103
I
Rutland— "on. 44s, 1941
Bt. L.
104
MAN
MAN
II.
T'-rn^
1.
l-t COB. R
1
910FAA
yo
P.
1925 JAJ
IAJ
.-,
.
Jan.
1st. sru., 6a,
90
A
K.
it.
Bt.
Auc. 1,1049. J AD
974
ls.'49.ser.A A
Bt.
Bt.
I.
!)l
<
Rntl
M14
98
.JAD 108
Rock
104
1144
Jioo
Mcr. Brt-lgeTer.—
Bt. L.
KioGran
Rome W.
105
.
KK
Peun.
I
il
A
A
105
1948
Mecklenbur
River
AOa.
'
Sunliury Hazleton
.Sunliury
100
J vl'
Did
Sumter A Water.
Wont
Klein
lantic ('oast Line of va.
Mchmoud York
1913
IOIHi
AA<
lo3
J
.
.
A
B^BQb.
2d
of Ni
r>s.
k.'.
U5
IAJ
in— 44s,'29
li.illway—
l'<
A Potomao—
b'g
j
10J
104
loo
CJ3
107
107
101
102
89
114
V
lu;t
A Hud.
;a—See Del.
.—8ee<\
*
Bound, l-t g.,5a,1941..AA0
Oeorgla A Alabama—
1114
1124
I
107
So.
112
MAN
aped
.
Wash. O. A W.,l8t,g
W.N
101
loo
105
10.;
.
M
M
M
131
Oencral,5s. 1936
115
1
i
Berli
5
104
1 i>
Berlea d,
784 7»4
H'l^ 102
95'*
104
M:
M\
m
1911
1916
5a, 1921
L926
l,
5s,
if.,
M
.
M. 6s,
195O....AA0
1.
M.ivl. 1911. MAN
Kqulp. notes, 5s, i 901
JA-J
Equip, tr.. ir.^ks.'O? to '18 JAJ
Car. Central lat g. 4a, 1949.JAJ
Florida Central A Peninsula —
1st, xold,58, 191S
IaJ
g.ext.5a, gold, L930.JAJ
...JAJ
Coll.tr..
Midland 1906
i
Bcheneotadr a Dnaneaborg—
1st k'lmr. <is, 1924
MAS
Schnj iklll River— See B. A O.
\l>r.
bivi
MAN
Minuter A Wat. H.5s, k,'1'J.AA<>
98
\r Line—
Company—
Jer Oen. coh. g, i-. 195]
Wllm.ANo.col.4s,red.at 10">.ii -M
Equip. K. 4 4Mar. 1,1904 ,U) Sept., 1901). MA- !-
J.vi
95
l.
1st
.
J.V.I
5b, '39.
M.,7b. 1911. reg
ronsol. inort., g ., 6s,
Rlchniond York 1:
>a, Jan. I, 1910
2d ext..44s. BTov., I'M
South Carolina A
AW
AAO J107
1947
Wee Sea. Air Line.
Sue Hea.Alr Line
Kan
85
1094
J. ic
st
115««
1094
Rlchiii
i
La, 1938 J.vJ
Jan.
'a, g.,
1
Bavannah—
A Worcester-
Providence
:.'l
A&O
\\
H7
'.
1
AA(>
.v
•
I
Rich, a- Dan. con., g., 8a.
J
Equip., 8. f.,tf.,5M, 1009. .MAS
;..A.V(i
Deb..
t.—
Charleston
1144
Knoxv. AO.
MoblleAO.ool.tr
l
Mum. a Omaha.
L934
102
115
i
IstM...
Conway-
.V
,nao Val.— lst,gu.5s,g.,'llJA.l
1st, 6s.
mas no
Mrldge—
s,«c Ohio. Bt P.
.n Florida
line.
Heading
d
L-latga.g.5a,'28..M&N
I
rUlfiL-h
Av
1
L,'37
MAN
Port Reading—
Is,
E.T.Va
P<i>
•
}100
FA A 5100
Bee
Nor.
Sault Ste. M.irlc
MA N
Portsmouth
A
sink's f"'"
i
104
Mob. A M
Kuriiford FallB—
A
r
K'.,. >s,
I
106
•
fl
1174
St. P. ASlou
San Ant A>nu Francisco
lat.
A
M,vN
Northern—
Ashtah.A
100 H 101
a Ashtabula
Pittsburg Younirst.
J
70
Pitt*
Pitta.
lol
JAJ (102
I
let, g. ,8a, 1928
2d, 5b, Jan. 1.1928
K!««
117
IA-D
i
P.B.A: L.F. con.
Pitt*. C. C.
1
41
Itolldo.
.
P'mCnwk-du..
Pltte.
—
.
KAILUOAD BOND-.
J
O
»D
109
:i2\
••
North
i
'
In bondor,.
1144
Gold 4s AUtah Central— See Rio Or. West.
914 9l\
5
.
4S
THE QUOTATION SUPPLEMENT.
Itondn.
Ask
Bid.
stock*.
UticaABl B.-M-e N.Y.C.AH.
OtloaC.AB.— see Delaware A Hml.
Valley IN. Y.> — See Del. L. A W.
Verdlg. Val. Ind.A
W".
AAO
1st pref. (Guar. P. A R.)
pref. (Ooar. P. A R.)
A
Prior
cold. 5s, 1939..
JAJ
MAN
Deb. niort. ,68,serles A.1939-J aJ
Deb. niort. ,6s. series R.1939 IAJ
Equip, g. 5s. Mar. 1, 1921. Mas
Det. ACh.ext.,lst,g,5s.l941.JAJ
DesM. (ilv. Lrtg. -Is. 1939. J a.
I
Tol.
Ohio, -if, it., 19-11 ..Mas
<ft St L.,34s,g.,1941.A&0
a
»....
—
Vermont
'
FA A
2d, gold*, 5s, 1939
....
t
210
165
100
Ratiwav
50
Ohartlen
101
103
39
100
Chesapeake A Ohio
100
Chicago A Alton Ry
107*
100
874
Preferred
114* 1154 chic Burl. AQ. (95% held-)... 100 170
105
Chicago A- Kastern Illinois ....100
100 12*4
Preferred
19^
7BJ« '724 Ohloago Great Western, com ..100
863*
102
100
deb
4 p. 0.
109
734
5 p. c, pref. A. div. In caeh.,100
100
344
4 p. 0. preferred B
96"
Ohio. Ind. A Lonls. common.. 100
84
Preferred
100
Chicago Milw. A St. Paul
100 1524
Preferred
100 175
106
ChicagoA Northwestern
100 172
101
Preferred
100
ral
Hen 6s,g,Nov. 1.1915. M.vN
Wabash— 1st,
—
1
CayuguA^u-i;iie.((}iuir.DLAW).30
100
Central of New Jersey
5107
Virginia Midland -See So. Ry.
Vlrginl.i
Southwestern—
1st guar., St., ..s. 2002
Vteks. Stireve. A Pac.—
50
50
50
2d
seeMo. Pac
Vermont Valley— 5b, 1910
Bid.
Par.
com
Catawis-ii,
Omaha
8t.LC.Bl. A Urn.- 6s, 1908 JAJ
St. Lonls Kan. City A North'n—
St. C. Brldce, 1st 6s.190-.AAO
Brunsw. A chill.. Os, 1903. Fa A
Warren RR.— See D. L. & W.
Ask.
.
.
stock*.
(
1
.
.
\
.
r.
OS.
100
K.
Ouar.B.AM
c
i
A
Michigan
Ft. soott
L85
L50
17o
1.4
I
214
284 29
I
.
15
1
'»
100
mi
it
103
t
'
»«r»l«n navsaoorned
llterest.
.
tomeWatertown.v
ii.
Joseph
I
Prtn« n«r H»i*r« not n«r cent.
1
297
2O0
1
IOO
LOO
LOO
100 1x124
1st pret.
4u LoalS Bridge, 1st pref
2dii"
r.inolsco.
...100
100
100
1»
A
for
Last Ili.com
100
100
100
H. Louts Southwestern.
uratog'i
55
lyiGuar.)
1
Ry
100
.
dlfornla Pref
110
10
1
lv)0
K\
tt
10
Hale orion.
L8ti
200
(lit.Hiuar
A Grand Island
290
•
102
tutland. Preferred
<o.
100 Hill
36
70
1
1
i
•eat.osrd Air Line
..100
.
l
Preferred
1
264
164
t
I
roke
...
l.-siSi
1
1
ia
48
30
118
80
408
-'6
1
Chicago
100
II
1274
1304
»
dm
10
110
Railroad Securities Co.—
4% 111. Cent Stock oertf s., 1952. B*4 90 7
51* 5i e
Reading Co.— V.itlng tr. oerts..50
82>» 83 4
.50
1st pref., voting tr. certs
50
894 70
2d pref., voting tr. oerts
00
210
tteneeelaerASai atoga.(Guar.)
IO1
tiloh. Fred. A Pot.— Common
Dividend ob ligations
6 per oent guarant'd
...100 2bO
7 per oent guarant'd
106
ttloh. A P. A R. F. A P. Connect
H>
100
ito Grande Southern
34 78
Buck Island 00
10
72 4
7:
Preferred
Peoria
Bock Island A
v Clinton (Guar.D.A E.J100
i'nfi
1
95
190
107
199
258
1
:
1
90
186
103
197
t
.
lOo
105i« 105*8
283
35
73
74
98
Pittsb. Ft. W. A Chlo. (Guar.).. 100 183
Special (Guar. Pa. RR.)
100 lKo
Pittsburg A Lake Erie
50 170
Pltteb.MoKeesp.AYough.(Gu.)..50 140
10
Pitts. Shawmut A Northern... 100
Port. Saoo A Ports. (Guar.). ...100
Providence A Springfield
100 100
100 x
Prov. A Woroester (Guar.)
100 150
Providence Warren A B
Quinoy RR. BrldgeCo.(Guar.).10O: 195
preferred
A.)
l_'7i«
•
A Erie
Phila. Germ. A Norris.(Guar.).50
Philadelphia A Trenton —
100
(Guar. Pa. RR.)
50
Pittsburg Bess. A L. Erie
50
Preferred
Pittsb. Oin. Chic A St. Louis. .IOO
100
Pref
L68
75
I
22^ 22*
50i« 51*
100
100
100
Pref
Philadelphia
Q
•.
59
127
50 12b
A Eastern
Pere Marquette RR
R
trust ctr3ut hern (vol
(voting trust ctfs.jlOO
6419
90
115
60
.
;;
Full paid receipts
<fe Bureau Valley (Gu.).lOO
304
ir.)
">
10o
2d pro!
loci
A Memphis
AQuebec
Peoria
Peoria
.
loo
1
Pennsylvania Railroad
1
com
N V.i'
xii
OldColonv(Gu.N.V.N.H.AH.).lO0 x 200
I
Preferred
A- Aroohiook.
x 80
OswegoASyracuse(Gu.DLAW)..50 '^O
Pacific Coast Co.— See Miscell.
100 170
Pawtuxet Valley Railroad
'
Bangor
101
124
I
1
B34
t
275
51
Ontario
1
Sair. (Guar.). .loo
LOO
Rap. (Go.). 100
9
1
OgdenMtue RR.(Gu.Cen.N.J.).10o
1
LOO
224 23 19
x
i
t
.
25
160
100
43
NorthernRR.or N. J.(Gu.Erie)..100
Northeru Securities Co
100
North Pennsylvania (Gu.P AR).50
Norwich A Worc'terpref.(Gu.).10O
||
A Ohio— Com 'in hi
250
41 s
Adjust, preferred
1
Bait.
17?4
I
North Carolina 1Guar.80.RR.). 100 107
Northern Central (new oertfs)..50
Northern, N. H. (Guar.B.A M.i.lOo X 1 \i
t
1
1124
1
)
1
120
230
t
I
I
110
112
225
220
109
Naugatuck(Gu.N.Y.N.H.AH.i.lOO ^7o
50
Nesquehon'g Val.(Gu.L.C.&N.).50
New Haven A Derby (Guar.).. 100 1<»*
95
N.Y.BkKnAMan B.,Pref.(Gu.)100
New York Central &Hud. Riv.100 xl27
*1294
Dividend payable in London
New York Chicago A St. Louia.100 284
1st preferred
100 10d
7i
2d preferred
100
New York A Harlem (Guar.).... 50 397
New York Lack. A West. (Guar.). 100 132
New York New Haven A Hart.lOo 196
New York Ontario A Western. 100 26*8
N Y. Phlia A- Norfolk Tr. certf* 50
N. Y. A Rockaway Beaoh.. .. 100
Norfolk A southern
lOo
Norfolk A Western Ry
1
I
70
85
1
]
,
»
624
61
i
.
. .
1
Bid.
Par.
Llt.Schuyl.Nav.RR.ACoal(Gu.) 50
2
Long Island
50
614 Lonls. A Mo. River, pr«f.(Gu.).100
Louisville Bridge Co
100
70" Louisville & Nashville
1
100
Lowell A Andover
100
no' Mahoning Coal RR
50
Pref. (Guar. L. 8. AM. 8.) ....50
274 Maine Central, quar
100
Manchester A Lawrence
100
200
Maryland & Pennsylvania.
Massawiiipl Valley (Guar.)
100
133"
Conn. Tr. AS. D. Co. certfs.100
l'H.i Mexican Central
100
Mexican Northern
100
744 Michigan Central
100
344 Mine Hill A Bony- Ha v. (Guar.). 50
Minneapolis A St. Louis Com. 100
Pref
100
152-% Minneapolis St. P. A S. Ste. M. 100
179
Preferred
100
174
Missouri Kansas A Texas
100
Preferred
100
Missouri Pacitto
100
Mobile A Binn. pref
100
135
Mobile A Ohio— See Southern Ry.
190
Morris A Essex (Guar.)
50
15
Nashville Chat. A St. Louis
100
244 Nashville A Decatur (Gu.L. AN.). 25
Nashua A Lowell, MAN
75
100
100
Nat'lRR.of Mex.(vot.tr.oerts.)100
100
Pref. (vot. tr. certfs.)
100
100
2d preferred (w. 1.)
105
Deferred
chic. Peoria A St. L.— Pref ....100
Washington * Columbia Rlv. RR.Chicago Rock lei. A Pac. Ry
100
lst, g., 4s, 1935
JAJ 88
Chicago St. Paid Minn. A O. ..100 130
Income 4s, July, 1935
Pref
100 180
13
Washing'n Central— See Nor. Par.
Chic Terminal Transfer Co... 100
24 4
Wash. O. A W.— See Southern Ry.
100
Preferred
West Jersey & Sea Shore—
Cincinnati Hamilton ADayton. 100
JAJ 110
Consol. g. 4s, 1936
Preferred, A
100 98
06
98
ConB.,348, g., Ser. B.1936..JAJ
100
Preferred, B
Cani.AAt.— Con.,5s-68,1911.JAJ 1*0^
Preferred, Eagle
100 98
W. Jersey oonsol. 6a, 1909. MAN .115 Fb'03
100 104
New 2d pref
80
Western Maryland75
Clnn. New Orleans A Tex. Pac 1 00
Bait. A Harris., g.,5s, 1936. MAN 114
Preferred
100 109 111
112^ Cleveland Akron A Columbus. 100 50
51
let M.West. Ext.g.5s/38.MAN
H54
West. N. Y. & Penn —
85
Cleve. Cln. Chicago A St. L.... 100
JA.I U7i« 1184
1st, g., 5s, Jan. 1. 1937
Preferred
100 110 115
9i
96 4 Cleveland Lorain A Wheel'g 100 75
85
Gen. mort., gold, 3-4s, 1943. A AO
30
85
Income, g., 5s, Apr., 1943. Nov. 1
75
Preferred
100
190
West, of Minn.—See Nor. Pacific.
183
ClevelandAPitte.(Guar.Pa.RR).50
West. Nor. Car.— See Southern Rv.
184 18%
Col. A Southern vot. tr. oertf s. 100
59
Western Pa.— let, g.,48, 1928, JAl) 104
do. .100] 58
1st preferred
Western Ry. Ala.—
284 28*
2d preferred
do. .100
Oons.448, g., gu.Oct., 1918. AAO ^102
Columbus A Xenia (Guar.)
50 221 222
West Shore— See N. Y. O. & H. R.
Concord A Montreal— (Guar.BA M
West. Tr't— See N. Y. 0. A H. R.
Class 1
100 X190 195
West Va. A Pitts.— see B. A O.
Class II
100 xl90 195
West Va. Cent. A Pitts.—
ClassIII
100 xl92 L95
TAJ 112 112ia
1st, gold, f.s. 1911
OlaBSIV
100 x ...195
Coal A Iron Ry. 5s, g.. 1920. FA A 100
Concord A Ports. (Guar.)
100 195
Wheeling A L. Erie RR.—
Oonn.&Passumpslo— Pr'f.(Gu )100 165
MAS 894 91 Connecticut Rlver(Ouar.RAM)10o
263
1st cons., sr., -Is, 1949
Lake Erie dv. 1st, g., 5s, '26. AaO
1144 Danbury A Norwalk (Guar.). ...50
Wheel. Div. 1st, g., 58, 1928. JAJ
112s Dayton A Mich., com. (Guar.). ..50 89 4
115
Exten. A tnipt,, g.,5s, 1930.FAA 110
Pref. (Guar. C. H. A D.)
50 2134
Equip. 5«. Jan. 1, 1922
JAJ >U04 L05
Delaware A Bound B. (Guar.). 100 202
Wheeling Terminal Rv. Co.—
Delaware A Hudson
100 173 171 Si
98 101
1st guar., g.. 4.s, 1940 .. ..FAA
5<<
250
Delaware Lack. A West
Wlliiamsport A N. Branch RR.—
30
Denver A Rio Grande
100 29
let refd'g.g. 44s, 1!».;i.....)aj J105
Pref
100 834 844
WILkesb. A Kant— bee NY. SAW.
Denver A Southwestern
5
100
WlllmarAS. Falls— See St. P.M. &M.
5
Preferred
100
Wllm. Col. A Aug.— See AH. Coast.
Des Moines A Fort Dodge
100 40* 42
WU. A North-See Phlla. A Reading
145
Pref
100
Wll.-A Weldon— See At. Coast Line
105
Detroit Hills AS. W. (Guar.). .100 102
Winona A St. P.—See Chic. A N. W
Detroit A Mackinao Ry
100
Wleoonaln Central Company—
Preferred
100
90* 914 Detroit Southern (vot.tr. oert 100 13
1st mtg., g.,4s, 1949
JAJ
13**
Cone, let series, g., 5s, 1909 .J AJ 10n
234 24
Preferred (vot. tr. certs.)
100
Ch. Wle A Minn., lBt,6e.'16. MAS 111
11* 124
Duluth South Shore A Atl
100
Marshfield A South Eastern Div.
174 17*
Pref
100
'.13
pur. mon. 1st g. 4e, 1951. MAN 5 91
East Pennsylvanla(Guar.PAR) .50 145
Wisconsin A Michigan Ry.—
Elmira A Wllllamsport (Guar.). 50 t 52
25
l8tM.,e., 58, Jan. 1,1945. JAJ
Pref. (Guar. Nor. Cent.)
50 75
Wlsoon. Val.— See C. M. A St. P.
Erie— Common (vot. tr. certs.). 100 31 * 344
Worcester Nashua A Rochester—
1st pref. (vot. tr. certs.)
100 084 684
4s, Jan. 1, 1913
JAJ 102
574 57*
2d pref. (vot. tr. certs.)
100
JA.I 1IO6
48, Jan. 1, 1930
Erie A Kalamazoo (Guar.)
50 250
4b, Oct. 1. 1934
AAO 107
165
165
Brie A Pittsb. (Guar. Pa. RR.1..50
64
Evaneville A Terre Haute
50 63
RAILKOAD STOCKS.
92
86
Pref
50
Far.
133
Fitohlmrg, preferred
100
Ala. A Ot. South'n, A, pref
*10 x 1 1 4 124 Ft. Wayne A Jaokaon— Com... 100
149*"
B, common
AlO i 3*
Preferred (Guar. L.8.AM.8.). 100 140
44
Ala.N.O.T.&P.Junc.A.prel.JilO
5 ** Fort Worth A Den. C, stamped.
51
60
11
*U
B, deferred
£10
1« Georgia RR. A Bank. Oo.(Gu.). 100 257
Alabama A Vlcksburg
100i
Georgia Southern A Florida. ..100
524
Albany A Susquehanna(Guar.) 100 240
100
First preferred
98
100
Allegheny Valley
50
Second preferred
78
100
Preferred
50
Grand River Valley (Guar.). ..100J 130
Allegheny A Western (Guar.)..100
150
5
(ireat Northern Ry.— Pref
100 170 190
Ann Arbor Ry. 00m
loo
31
34
Green Bay A Western
100
Pref
100
Deb. ctf*. A
1000
Atchison Topeka A Santa Fe..l00
bll'H
Leb. otfe. B
15
1000
Or.,-.. RR (Guar. D. L. A W.).10O
Preferred
100 .\92* 93
Atlantic 1st Leased 11 nee, rent tr
Hi
1103
37
40
Hartford & Conn. West
100
Atlanta A Char. Air L. (Guar.). 100
ti»rriauurK Porta, Mt. J. ALan.50 '106
Atlanta «i West Point
100 ieo"
100 105
Henderson Bridge (Guar.)
Atlantic OOMt Line 00. of Ot. LOO
Hocking Valley
100 I 94
91*
Atlantic Coast Line RR.. com.. 100 1 10
Preferred
100 x '.12
98
Preferred
100 lo7
109
Huntingdon A Broad Top
50
Atlantic Const Line. — A
IOO 115
Pref.
50
Augusta <fe
100 ll'i
121
100 1:1114 131*
Dllnole Centra]
Bald Lug! \
100 lol
led lines (Guar.)
Bait. A Can
on—
Indiana Illinois a lowa
LOO
27% (Ooar. Western Maryland) 50
Iowa Central
1 OO
284
r
6% (Guar \\ estern M.ir> land) iO M>
Pref
100
. .
LXXV1I
[Vol.
do
I
In London.
x.
Kx-divldeml
1
IOO
100
•
v
8
I.
Ask
.
Southwestern of Oa. lOiur.
ii.
119
Pur
131
10
Ry
1
A
voting
>f erred,
Tnimel
Rail.
BM.
VI...
nar. H.
A
Aak.
A
..Miuar.KK)
cert
tr.
..10(1
tr
132*
Lou
St.
<»r
Thla priee
t
Ask.
Pacific
Toledo Peoria A
Tolelost L.A w.v.it.
Pr
Bid.
100
ii
I
TftxaH
43
RAILROAD BONDS AND BTOOKS.
July, 1903. J
SI.M
•
cot pur cent.
i
43
,
Ill
I.
^
Million
STREET RAILWAY SECURITIES.
I'n.-
ndioate that
i
i
w\\
ii
it i
BON
v
\
Brooklyn N.Y
D«.
iConcludedL)-
lMt
1st
'
MAN
L919
.
I
102
I
1st
100 V 101
.
Rap.
tt'k'n
l-t
MAN
AAO
..
1942
102
II
Brook
111
ID!
Tr-.
:
JAJ
,1919. JAJ
lev. g.5s,'15,MA9
wn, Pa.
A
Anderson,
.•-*
M
l.'::i
it.
Kutz. Tr.
Bun
101
98
101
L.
1932 JAJ
-.. 5b,
r..
1989
Bb,
.
J.v.l
.
S
107 V
5
Atlantic City, N.
Camden. N.
'
102
192f
5s.
100
MaN
M vN
I
•.
i
l*t
100
119
ur
usv
a
uix
lot
$
102
»
102\
M.v-
N
Aiim:
t
tile,
,105
Ry.—
I1A.4VH.1932JA.1
MAN
.19 11.
-.•l(i
77
1st. g., 5s,
,
;
102 V
LJAD
Cons. Traol
Con
I]
V J
45
-
-v
100
89
s.
1911. MAS
98V
l.ln
r
JA.)
1918 .M*.- J102
Clair R.
A
Detroit
Romeo
Rooh.
Del
Detroit
Ht.
.101
5S, 10 2C
.-.
Del
Lake
pil
\
102V
J103
104
Lake Ot
A-
1920. J AD
g.,5, 1921 IaA
fund gold
5s,
Ann AN. or
101
.MAN
17
.lA J
'.'.nohav. Ala.
J
I
Huron shore
Porl
ill;,
N. Y.
-
>o. .o
j
I
108
il04
T.'ll.JAI'
Del
lor
io2
.IaD
'21,op.'llMAN
922 Fa a
in",
•
JAD
I
119
MAN
M
t
1
1027.
l.
A Ponl
Dct.
West
98
i
Apr.
1914.FAA
i
illtan
}
AAO
12 2
Wa\
Ft.
It
.IAJ
lies
J
Ref., c, 58, 1021. opt. 1906.AAO S
r.i.npMl.A.'.o $109
D..M
»7
III.
A
..MAN
Don
0]
ozN
AAO
Duluth. Minn.
Dulutli m
let A coll.
MAN
tr., «
Easton, Pa.
Ma
JAD
East St. Louis,
Ma
East
V
.IAJ
i
106
Chicago.
116
no
o.AAO Mo
<n.
M
Blghland Park,lst,5s,1908
Co
64"V
Vi
i
Metropolitan g. 6s, 1911.... JAJ
Con. Tram. con. g. 5s, 1933. AAO 5102
Den. c.i uD..lsl k 5b,1919.AAO Jl02
Des Moines, Iowa.
101
A
106W
4S, 1"
ooni
a
u Springfield
5s, N<
:
Ines cit v
Falls. Pa.
:r
Beaver
Ma-
lal
Detroit. Mich.
.1
.
RR.
('In.
3. C.
...MAS
I
K'l
90
J
M s
man
•_'•_*
•
i
J
A
I
Ch. City Ry.- 1st. g., 5s, 1923. J A.i
Con
.
L01H
Charleston Coneo
11.1
I
A
Northern Tr*
A-
lflt K.
J.
Rw.g.
Charleston,
103
Bait
Cent.Ry..oon. M
Exten. & in t'
nt
Canton-M
>-..
101
"...
»,
Dayton
8prl
FA
114V
Baltimore, Mo.
113
109
ioa
N
1929, MAN
No. Balt-Dlv..lst.g.5B,1942 JAD
!
i
AAO
:.
•
100
',100
.
Ball.l
g.,
Canton, Ohio.
Sub'ban Trac
I'AA
P 1912
Auburn. N. Y.
Anton n A 8j raR.—
lxt
12, op. '12 A.vO
Augusta, Ga.
1st 5s, 1940 J AD
Aug.
!
(.en
J.
A
H2
;
.ihiii
l-»7
I
1902.
Cain.ATi.
102
Atlantic City
Dayton. O.
ill
.lot;
IS
Iht
k-
III.
JAJ 1109 110
>aj ton Tract, lstg. 5b, 1918
2d mtg. g. •*>*., 1921
JAJ
Denver, Col.
Ix>ckp. AOlc. 1st
Mm, 1920.. JAJ 1102'... 103 k Denver City Tramway—
BURLINQTON IOWA.
CoBurltnirton Ry. A Light -
Atlanl
l-t oonsol.,
100
ir
GeorKi
s.
Man
11
80
1 1
',
Ry—
.llsKleo.
l-t
101
AAO
MaN
M
Hll
I
1921.
Refund, gold 5s, 1910
Buffalo Trao. i*t k.-">8.,194S .JAD J107
sioi
Hull.Hell.ALan. 5s.. 1927 J
Buff.*UH'k.,lHtLr. f>«, 1938 JAJ ;ioo
Ind.
It
Dan v
MaN
..
.
101
1>.
Col.
Danville,
1923.
i.
i
92
'
'
Union Traction Co. "f Indiana—
lnt g, •'•«. .Inly, 1919
JAJ
Atlanta. Ga.
1st oonsol.
N v
Deb g. »;*.. 1917
M'nSt.Rv
50
I
[.,5a,
,
L980.JAJ
«-,
1!
JA.)
i
70
-v
A
113
•
-
Intern
rao OolL tr. is, 1949 .ia:J
Huil.Ry.,lstcon.M.5B,a., 31FAA
action
Allen.
1951
1,
May
IAD
1, 1929
Lehigh Viil. Traction—
.. M4
Is, Mar. i. 1931
Quakertown Traction Co.—
PhlT
lut k. 4s, Jan.
Buffai n.
101
103
1st
Col.
85
i
:
60V
82
l
Kings'
J v.l
)
rooklyn KR.—
July
,4b,Auk '49FAA
111
Ihi oonsol. 4a,
Aki.
I
.10.—
AlBani, N. Y.
United Traction
A*k.
Bid
Itoll.l*.
llollUn.
ii
I
m
n<'t
S
95
III.
N
.IAD
>
Elgin, III
.IAJ
Went
191
.
is, A
l.MAs
r.v A
M
Klirln
Aurora .v Southern
1910
El.
4a, aukjJoo
g., 5s,
'
'>'
107 >a
7 J.vi
I
Middles i.
plati
•.
D
\aO
Ma-
100\
.IAJ
I
(;iRAROVILLE. Pa.
I
-rinlnftl—
ll-»
b,.
Ur
.Southern
M\.s
t
Br '..
May 1. 1926...
Green vich, Conn
Oonn
Conn.
Clev
'•levrlau-t
LBt.g..4Vs.'51.JAJ
BRiDGETON. N.
Brldgeton
1st.
A
J.
.
Mlllvale Traction
..JAJ
•
10
Int.. k.
f>n,
Ane.
1.
1017
FAA
...
Htxl.Mlildlc
Kton—
Jan 1.1
n..
Brooklyn, N. Y.
1st.
M.,:S».
M
\
O
112
109
Cieve.
J106
A
CI
^Tftv
1
[syvaaa
..
102 V
101
$104
111
•
•.
95
j
190
[mp M
1,
19 2.
FAA
Ry.•
•.
N
71
103
iiov
Gr'p't
Ha
tlart.Mi
-
}109
">s,
Atlai
Oonsol.
M\n
M
1
orockton. Mass.
Brock. Bridgwater * Taunton -
Or
J a
st g.".".s.
R '.
New
Motor
Georgetown.
i
Char.
Tr.i
.
Erie. Pa.
i
Cross. Sb. 1908
A U>r
.
JAJ
•o.
KM
.IAJ
81
ioa
Wm.A F
103
Bklyn Hatl A\V K .c. n.Ss.-SS.AAO 101
B'k'nC AN»»w..lstcon.. Ss. o
114
Bklyn Het*lit« 1st 5s, 1941. A.vO 105
r also pays accrntM Interest.
,
.
.
,
tO,
opl
.—
walk
111
-
$100
AAO
100
tlonolu.il
100
103
101
A Land —
—
J
44
THE. QUOTATION
I'
Boildft.
Bid.
oil fin.
Houston, Tex.
Houston Electrlo Co.— let
La.
anal A Clalb.— 1st 6s, 1946. .MAN
N'.O.t 1tvRR.-Oen.g.4-5s,'43..l*J
5»,
g.
Fa A
1, 1936, op. 1910
INDIANAPOLIS, 'NO
Indianapolis Two A Term,
f. g. 5s. Jan. 1, 1931.. A&O
let
Ind'pollfl Bt, gen. -la, 1983 JAJ
5
97
98
i
101
fl
Indlanapoii*
1st consol.,
Indianapolis
a
Eastern
s. r.,
a
g.. '33.
MAN
$106
108
I
g..5e,
1
927. J&J $100
101
Green. Rap.'i
N. O.
JAJ 102
1929
1st g.. 5s. .Ian. 1,
Ind'p. Bhelbyv. A- Southwestern—
ltls. f. g. 5s. Jan. 1. 1932. ..JAJ
Jersey City, N. J.
Gone. Trao. of N.J. 1st 5s, '33, J&D
Newark Passenger Railway,
Orange a New.,lst,6s,1905,AAO
Nh-<.,f>8,g., 1930, JAJ
Essex Pa«s. By., (3m, 1905. .MAN
Nor Jenej Bt By. 4b, 1948. Man
Public Ben loe Corp. of N. J.—
125
111
JAD
1903
N.O.City A Lake,lst,5s,g.'43.J &J
J A.)
Power-house g., 6s, 1917
*. O. & Car.— let 6s, 1907. ...FaA
2d 6e, 1907
F&A
1.vJ
Cons. g.. 5s. Feb., 1933
Edison Eleo. 1st 5s, 1929 ..J*J
Power House Co.
130
112
106
Bid.
fc8ub.RyoonsoLg.4a.'30JAD
PROVIDFNCE,
&
Prov.
ft.
88
§
Portland City A Oi igon By.—
lstg. 6s, 1921, op. 1911.. F'6 At
;105
103
85%
111
108
5106k 10*
.TaJ
105% 106%
99*
1
City Pass. Ry., 1st M.. 5s. 1909, AAO
Rich.
1st oone. g. 5a, Jan. 1, 1925. J *J
Rioh. Tract., 1st 5s, g.,Nov.'25. J&J
88
99
108
102
IOOI4 Rochester Rv.oon.5s,g., 1930. AA(> 107
91
2d, 5s, g., 1933
JAD $103
110
105
90
Rockford
to
perpet'l.
.
49% 50%
B»p.Tr.Bt.Ry.,lstM.5s,g., 21,Aao J109
Kansas City, Mo.
Central Electric g. 5s, 1914 ..Man 5100
Grand Ave. Cable, 5s, g., 1908, J&J 102
K. C. Cable, exL g., 5b, 1911. Aao 100
,
L8t
lleeoker8t.&F.F.lst(;.4s,T)0.JA.I 100
lent CroBBtown.l8t,6s, 1922,
^123
10th Btreet—
Christopher
1st, ext, 4s, Oct. 1, 1918. ..A&O 100
Ory Dock E. B'way & Battery—
Man
no
no
$
Rochester, N. Y.
&
Intet
III.
-Urban Ry.—
1922, op. 1907.. ..AAO
$ 98
Sacramento, Cal.
Sacramento Eleo. Gas A Ry.—
&
Cons. 5s. Nov. 1. 1927
MAN 103
102
1C2
Saginaw Mich.
104
Saginaw Val. Trac. as, 1920 FAA
'.IAD 109
110
101%
1st, 58, gold, 1932
St. Joseph, Mo
FAA 103 103% St. Joseph Ry. Light, Heat A PowerK.C. Kiev. Ry.Co.,48,g d. 22...lAj $ 86
87% Cert, lndebt., 5a, 1914
eighth Av.,oert.lndeb..68,'14,FAA 105
109
JaJ $116 118
lst, g. 58, Nov.'l, 1937
MAN $101
G'fd68, 1922
112
Met.,Corrlganlss.,58,July.'lt;,.JAJ <io6% 108
I2d St. M. & St. N., let, 6b,'10,M AS 111
ST. LOUI8, Mo.
103
96
100
United Railwaya of St. Louis2d M., Inc. 6e, Jan., 1915
Met. 8t. Ry.,5a, g.,8ept.,1909,MAS 'ioi
101% Manhattan Elevated—
Gen. 4b, July 1, 1934
J&j! 84%
Cons. 5a, g. May 1. 1910... MAN <100
Baden&8t.L,let,5s,g,1913,J&J $101%
Consol., 4s, gold, 1990
A&O 101%
Knoxville, Tenn.
Met. El., let, 68, 1908
CaasAv.&F.Gds.,l8t.58,'12..J&J $102
Knox vllle Traction 5s, 1938. AAO 100
J&J 111% 112
d«tropolitan Street Ry. Co.—
Citizens' RR., 1st, 6a, 1907.. JAJ 5104%
Lexington, Ky.
102
Jefferaon Ave.,let5e, 1905.M&N $101
Lexington Ry. let g. 5s, 1949. .J A I;
Befd'g, g.,4s, Apr.l, 2002. A & O 92
93 '»
LindeURy.5a,let,g.,1911...F&A $104
Gen. M. ooll.tr., g.,5s,1997.rAA 114
Lewiston, Me.
Bway & 7th Ave. 5b, 1904.. J&D 100 100%
Comp.H.&M.Ter.,68,g.'13 J&J >U1%
Lewlstou Br'nsw'k & Bath St. Ry.—
2d M.,58, 1914
JAJ 106 108
Taylor Ave., 6s, g., 1913.. J&J 111
let g., 5e, 1918
MAS
Con. M.. 5s. g., 1943
JAD
114% Missouri RR., 1st, 5a, 1906. M v- 101%
Lima, O
H'way Surf. RR., let, 5s, *24. J AJ $112 113
Lima Electric Ry. & Light Co.—
.n.L.Cab.(B'wy)5e,10op.00MAN )100%
100
IstoonB. g.. 5s. July 1,1916. J&J
B'way Surf. RR. 2d, 5s,1905.J&J 5101 101% Bouth. Eleo.Cons., 68,1904.. MAN
100
Man ioi"
2d oons.g. 5b, Apr.l, 1925.. AAO
Ool.& 9thAv„lBt,g.5B, 1993, MAS 116% 118%
Cons. 6s, 19is
Luna By. 1st g., 58, 1916 ..J&D ,100 101
Lex.Av.&P.F'y,l8t,58,g.'93,M&S 116
118%
Gen., g., 5s, Apr. 1, 1916. F&A )
115
80
34th 8t. Cr'st'n, 1st 58, '96.. A&O 112
Western Ohio Ry.— 1st 5s,'21.M&N
union Dep.oon.,68, g.,1918.J&D 5115
South Ferry let 5s,1919
AAO 1105 108 8t L TranaitCol. tr. 5e, 1901MA-N Uo%
lunci Island City, N. Y.
Long Island Electric Ry.—
ieoond Avenue 1st 5s, 1909. MAN $104
106
8t.L.&E.8t.L,lBtM,6e,1905...jAJ 5101**
Consol. 5s, gold, 1948
1st g. 5e. June 1, 1925
J&D \
F&A 5113 115 St.L. &8ub.,l8t,5a,g..l921...F&A$103
Third Ave. 1st, 5s, g., 1937.. ..J&J 119
N. Y. A Queens Co. 4s g., 1946. AAO
General, g. 5b, Nov. 1,1922 M&N $100
Btelnway Ry.— lBt M. g. 6s,'22. J &J iii7" 118
let cons. gu. g. 4b, 2000
J&J 97
8t.L.Cab.&W.,lstM.,6a,'14.MAN >llfl
28th & 29th 8t.l8tg.58,1996.AAO 113
St.L.&Merameo. 6s. g.,*16.MAN $10S
long Branch, N. J.
104
Atlantlo Coast Electrlo RR.—
rwenty-thlrd St.— Deb. 5e, '06.J A.) 102
San Antonio Tex.
MAN 85 100 Union Ry.— let, 5e,g., 1942... F&A 115 118 Southern Light & Traction—
1st, g., 5s, 1945
General niortgage,58, 1946. JAJ
90
M&S 82%
40
8outh.Boulev*d— 5e,g., 1945.J&J $110 111
Coll. tr. g. 5a, 1947
108
At Coast El. Lt.— 5s,g.,l945.J&D
Tarry. W.P.& Mam. 5e,g.'28. M&S 107
San Francisco, Cal.
77
We8tcue8.Eleo.,lst.58,g..'43,J&J 108% 109
United BRs. of S. F., 4a. g.,'27A&0
Lorain, Ohio.
Lorain 8tr. Ry. 1st 6s, 1915... J&J
109
YonkersRy., 1st, 5a, 1946.. A&O 108
Oal. St. Cable RR.,l8t.5a,g.,'15,J&J 117
Mas 116%
OonsoL g. 5r, 1949
MAN
N.Y.&Stamford.— 1 Btg.5s,'31.A&0 §111 111% Ferriea & Cliff, 6a, 1914
Geary St. Pk.&0.,lat,58,1921,A&0
los Angeles, Cal.
Niagara Falls, N. Y.— See Bufla lo.
California Paolflo Ry.—
Market Street Railway Co.—
Norfolk, va.
100
lBt guar., gold, 5s, 1941
J&J
Norfolk Railway A lJght—
MarketSt.Cab..l8t,6s,g.,'13,J&J
Loe Ang. Ry., 5e,g., 1938
AAO 113 114
Norfolk 8toons.,g.,58,l944. J&J 109
1st cons. mort. 5a, 1924.... M&S 117%
LoaAng.PacinoRR.,5B,1928.J&I)
105
92% 95
1st cons. g„ e. t.» 53. 1949... MAN
OmnlbusCable, lst,68,1918,A&0 124
let oonsol. 5s, 1931
A&O
104%
Park&Ooean, 1st, 6s, 1914, JAJ 117
Norwich. Conn.
LoeAng.&Pasa.— 5s, g. 1928. JAJ
113
Norwich St.-lst g. 5e, 1923. A&O 5105
Park AClitf Ho., lst,6s,1913,J A.) 108
Loe Ang. Trao., Ist6e, 1915.. MAN
Powell 8t. RR.,l8t.6a,1912,M
Oakland, Cal.
letg., 5r, 1938
JAD
103
Oakland Transit Consolidated.—
Savannah, Ga.
Paolflo Eleo. oon., g., 58..1942 J&
1st consol. s. f. 5s, 1932... J&J
106% Savannah Eleo. Co. 5a, g., '52. J&J $ 90
Oakland Transit Co.—
LOUISVILLE, Ky.
Schenectady, N. Y.
Oent. Pass. Ry., 1st, 6s, 1908, MAN
1st cone. g. 5e, 1931
J&J 112
Sohencota<iy Rail way Co.—
Loalsv. Ry.,oon.M.,5s,g.,1930.J&J
116
Oak. Tr. Co. oon. g. 6e, '18. J&J 121% 124
latg., 4%s, 1941 op. 1911.. Md
2dmtg. 4%s, 1940
108
M&N $.--M&8
Consol. g. 4%8, 1953
Paducah Ky.
Loulsv. City Ry.,oon.,6s,1909,J&J
Paducah City Ry., g. 5s, 1932
103
Scranton, Pa.
Soran.&Carbon.rr.,l8t,68,'23,JitJ $105
Lowell, Mass.
Peekskill. N. Y.
Lowell & Suburban St. Ry —
Peekskill Lt & RR.-58, '30.. A&O 100
102
Scran. &Pittaton,lBt,6s,1923,AAO 5 108
let mtge. 5s, 1911
109
J&D
Soran. Traction, lst,68,g.,'32,MAN 115
Peoria, III.
95
Peoria A Pekin Terminal Ry.—
•V1E.MPHI8, Tenn.
SorantonRy.— lst,5s, g., '32..J&J
Citizens' 8t. RR. 1st g- 6s, '16. J&J 118
120
1st g. sink. f d 58,1905-1930. J&J $103
104%
Seattle, Wash.
Seattle Electric, g 5s, 1930.. F&A $104%
Meriden, Conn.
Philadelphia, Pa.
Meriden Electrlo RR.—
American Railways Co.—
Seattle Ry. latg. 5s, 1921. .M&N $102
Mer. Horse RR.lst, 58,1911. A&O 5108
Conv. coll. tr. g. 5s, 1911.. .J&D 101% 102%
Sharon, Pa.
Gen. M.,g. 5s, 1924
Eleo.A People's, 4s,tr.otf8.'45 aaO
J&J $112
99
99% Youngat'n-Sharon Ry. & L'htOo.—
Hest. Man. & F. oon. 5s,'24..M&N 114
Milwaukee, Wis.
lat g. sinking fund 5s, 1931.JAJ $100
Mllw. C1tyRR.,lst,5s,g.,'08..T&D S103
105
Holmesb. Tacony & Fr. Eleo.Ry
Sliaroo & New Caatle Ry.—
Mil. EL By. & Llght^5s.,192CFAA $109% 110
MAN \ioS F cb. 'oj
lstg. 58, 1925
J&J $
1st g., 58, gwar., 1931
MU. Light, Heat & Traotlon—
Inter-State Railways. -Col. tr. g.
Sioux Cit* Iowa.
3-3i 2 -48, 1943
5e, guar., 1929
M&N 5106% 107
FAA 58
60
So.CityTrac ,lst.g.5s,July'.19J&J $
W. BldeBt. Ry.,lBt M.,5r.k.,'09,J AJ 5103 105
People's Traction Co.—
South Bend, Ind.
P.P.Ry..tr. otfa.. 4s,g. 1943. F&A 103% 104% Indiana Ry., 1st g. 5s, 1930 J&J $
Minneapolis, Minn.
Twin City Rapid Transit Co.—
United Rys. tr. otfa. g. 4s '49 J&J
80
83
Spokane, Wash.
Minn. St. R.,7Bg.,'10.Opt. M&N 5104
Washington Water Power Co.—
West. Phil. Pass.— 1st 6a, *06 A&O
2d 6s, g.,Nov. 1.1913
MAN 5109
M&N 117
2d 58, 1926
Consol. & ooll.tr. g. 5s,'29..J&J. 104%
Con., 5s, g., 1919
J A.I
106%
Pittsburgh, Pa.
Syracuse, n. Y.
3t. Pao.1 Cltv— 1st g. 6b, '32. AAO SI 18
Central Trao., let, 5e, 1929.. ..J&J 115
115% Syraouse Rapid Transit Ry—
let cone., 6s, g., 1934
MAIS 100
AAO !l IK
Citizens' Trao., 1st, 5s, 1927, AAO 114
115
latmtg. g. 58,1946
Cable fon.,5s,g.,1937
J&J
JAJ 5110 113 Duquesne Trao., lat, 5s, 1930, J&J 11
2d mtg. g. .*>8, 1930
Gen. g. 5e. 1911
Keil.sr.&P.V.,5s,g.,Mayl, 42„lA.I 115% 120
J&J 5100
Taunton, Mass.
M()iiongahelaSt.Ry..r)s.g.,*28.J&D
Mobile. Ala.
113% Taunton Street Ry.—
Mobile Lt & RR.— 1st g.5e,'37. J A
JAJ $105
104
106
Mount Washington Street Ry.
let M. 5s, 1914
Cons. g, 5s, 19 11
M&S 94% 100
lat A coll. tr. gu. g. 5s, 1933. A&O $..... 101% Taun. & Brock., 1st. g., 5s.'l7.F&A 5 Ob
Mob. St. RR.— Ist6s, g.,'23.MAN 116 118
Philadelphia Co,— See Mlsoellan.
Terre Haute, Ind.
itts.Alle.A.M.,gen.M..5B,'30.AAO 114
Montreal. Can.
115% Torre Haute EleotrioOo.—
Montreal St.,Ry.-Deb. 5b,'08.MAH
J&J $ 96
115
1'itts. A Blr.Tr.,icen..5s,g.,'29,MAN
lstg. 58, July 1,1929
Deb. 4%s. 1922
F&A
103
L15%
B. K. & A. Tract, (is, 1931.. MAS
Toledo. O.
rol.Cons.St.Ry.—Con8.,5s,'09 J&J
Mrownsvillo Ave. 5b. 1926.. FAA
114
Muscatine. Iowa.
JAJ $101
Citizens' Railway A> Light Co.—
rol. Trao., oons...
Pitts. MoKeee. & Councils. RR.lBtg.,5s, 1917
Toledo Howl. Green & Boutin
A&O 100 102
lst cons., g. 5e, Jan. 1, 1931. J&J
97
MAN 5 ---1st g. 5*, Mav 1,1921
NASHVILLE, Tenn.
119
Pltt8b.Trao.Co.,lBt,5s,1927,AAO
.IAJ B 93
Nashville Railway A LlgtatPol. Kvs.a Light g. is. 1909
So.Tra.Oo.lBt&ool.tr.g.SB'SO AAO 106% 107
Coiim. g 5b, 1958 op. 19IH..J&J
I'lie Beoond Av. Tr. g. 5s, '34.
AD 117 119 ToLAwesternRy.lBtg.5s,'26J&J 90
Nashv.St. Ry., 5s, 1935.. ..J&J
116
106
IaJ
Toronto, Can.
LB
United Traction 5b, 1997
Edgetieldst. Oon 6t, L930 .J.v.i
120
Tor. Ity. lstM.4'«a,'llto'2l.F&A $
116
West End Tr.— Cons. 5s, 1938.. J A.I 116
MoOavoek & Mt. V.—
RENTON, N. J.
Pittsfield, Mass118
BummerSt,lBtM.,6e,1926,J&J
107% Trenton & New llmii*\vtek RR.Berkabire St. 1st, g. ft.% 1922..JAD
lst g, 5a, Jan. 1, 1932
2<1 series, «s, .Inly, 1937.. J&J
12
J&J $ 97
Plainfield, N. J.
2d M.. 8a, July, 1919..
103
TrentonBtBy. oon. g. 5e,'88.JAJ 104
Ellz. Plain. & Cent. Jersey Ry.—
Cumber. Eleo. L. A P. r,s.'22..lA.t
101
100
J&D $ 97
1st g. 5s, Deo. 1, 1950
Utica, N. Y.
Utloa A Mohawk \r alley Ry.—
NEwahk, N. J.— Soc ,li
Portland, Me.
MAS
Portland RR. lst.g. 4 %. 1913. MAN $107
108
Nfw Bfdford. Mass.
lstg., 4%s. 1911
N. B.& Onset Ky. 1st g..">s,1922.JAJ
1st eons., g., 3%s, 1951
100
Utlea Belt L. 1st g. 5s, 1939. MAN
99
L08
J&J
'on.;>s, g.191-1 J U ,108%
JAJ
Union St. Ry.
2d K. 5». 1931
A Cape EllB. Ry.—
Port.
r
110
Utica A Mo. Is; g. r>s, 1910..J.U
New Haven, Conn.
Ill M.. k-.,. >s, Nov. 1, '15. M&N $109
N.n. & Oentrev.,lat5i, g.'88,M&8
Washington, D. C.
Portland, Ore.
.AAO 90
anacost A Pot M, 1949
99
|f«wHaT.8tRv.,lit,5B,g.,'13,M&8
Portland Rj iHt.g.,5s,'06 '16.J&J $ 97
Edgew.Dlv. 1st, g., r,-. 9 M.J AH
Jnpltal Tr. 4s, 1904-1920.... AAO 105%
109
and Suburban By.—
97*«
97 *•
Winchester Ave.,5s,g., 1912 Man
con oi. k Be, Bept i, 1910 mas $105 108
Jity & Suburb., 5s, g., 1948. .F&A
Tru--t oerts., 2
i
95
1U%
Richmond, Va.
Pass. & Power Co.—
ROCKFORD,
J
105
85% Read.&Womels— lst,58,g.,'25.J&J 107
112
110
89
103%
I.
Fall R. 5«. 1921
ir.
N. O.
Ask.
Portland, Ore.— (Conol.i
104%
gu.4s T>0J AJ $ 92%
R. I. Suburban l*t
104% 108
United Tr.& El., 1st. 5s. g.,•33,MA^ $110%
111% 112%
Reading, Pa.
10*% 107
Reading Traction, 6s, 1933. JAJ 120
5s. "41. J&J
Railways Co. 4%s,19'v2...I AJ
Orleans RR. Co.. 1st 6s, 1913.J&J
IAJ
100 102
2d 6s. 1912
JtCharles St. RR.lst g. 4s,'52.J &J
1044 105
Newport News, Va.
Newp't News AOld Pt.Ry.&E.Co.MAN
102
lst g. 5s, Nov. 1, 193S
5101
114
14%
Gen. g. 5b, Mar. 1, 1941
M&S
Mil
^tlzens' Ry. Lt. & Power Co.—
J 103
MAN
73% lstg., 5e, guar., 1940
I 77%
New York, N. Y.
104
Hondo
100% 101%
111% 112
let, 6s,
LXXV1I
LVol.
Bid.
New Orleans,
Auk-
Citizens' St.. con. 5b,
SUPPLEMENT.
g.
5a,
101
101
124
104%
102
,
5
_
I
^
,
,
102%
843e
103
105
102
114
114
102
101
103*
117%
96
103
104
101
118
111
80
78
119
126
125
120
104%
118%
97
106
97%
112
112
118
100
105%
103
102
100
1
,
103%
103%
107%
103
1
,
I >
1
,
l
,1
,
97
101%
101%
100
9
1
95
1
I
1
i
98
107
•
I
.
.
.
I
Puroha»t>r also pay, »«<>raed Iniereau
i
*i t v
;
oait-
price
6
2d Instalment paid.
107
99
—
.
i
STREET RAILWAY
July, 1903. J
Bonds and Stocks.
aaO
Exten. g.,5s. 1914
Metropolitan 1st, g., 5b, 1925.FAA
Wash.
--.
I.
1907
120
Wilkf.s-Bahrc, Pa.
>v Wyom. Val. Trao.—
1
Wilmington, Del.
Wlln.
1918
-
7 >Hj
101
111
Ity Railway,
Denver, Colo.
104
102
s. f.
g
Easton, Pa.
Eaeton Oonsol Eleo. (*15 i>d)..50
lo-*
1917.AAO 104
4 Southbi Idge
Wor.
1st »k1st g. 5s.'p.».MaN
I
1034
Younqstown. Ohio.
Penna
A-
Mahoning Valley Kv —
MAN
128
1st n
J
Halifax, Canada
Zanesvlle, Ohio.
mm
Tramway Co
Hartford. Conn.
Halifax Eleo.
101
Hoboken, N.
Akron, O.
21
Northern Ohio Trao. A Light. 100
Albany. N. Y.
100 107
United Traction
Anderson, Ind.
,„„ _ ..
100
of md.
Unloi
lOO
BO
Preferred
ATLANTA, GA.
__,
.
124
Georgia Ky. A Electric Co.... 100
79
100
Preferred
Ga.
Augusta,
25
Augusta By. A Electric Co.... 100
22
I
30
Baltimore. Md.
11 78
17
100 200
100
100
42
90
Preferred
INDIANAPOLIS, |ND.
Indianapolis Htr. Kv. Co
100
81
Indianapolis Trao. A Terminal
40
Jersey City. N. JConsolidated Traction of N. J .100
66
Vorth Jersey Htreet Ry
100
a
Puiiiic Berrlofl Corp. of N. J.. .100 100
-tap Id Transit St. Ky. Co
100 245
Kansas City, Mo.
Metropolitan Street Ry
89
100
ll*t
United Rye. a Eleo. Uo.—Com.. 50
Birmingham, AlaL««
96
100 11 93
Blnn. Kv. Light A Power
100,11112 1144
Preferred
Knoxville. Tenn.
110
Knoxville
36
l*100
New bane reeelpta
Lexington, Ky.
Boston. Mass.
100
50
Lexington Railway Co
100 141
Boston Elevated KR
20>4
100
Lima. O.
Mass. Eleetrio Ooinpanlea
100
35
x 83
83* Lima Electric Kv. A Light
100
Preferred
91
We«U<rn (Kil> Ky. Kects
100
15
50 t 00
West End street Ky.,com
50 tx 111 112
LOUISVILLE. Ky.
Preferred. B per oeut
'in
100 L60
Brooklyn, N. Y.
Preferred.:
100 125
10 237
Brooklyn Cltv Kit...
ii llnplil Trim
.100
57U 57?e
Macon. Ga.
llo
HaoonKy.A Lt. \ ofi: tr. oertfs.100
Island A Bro< klyn RR.100 385
Coney
100
834 84
Eleotrlo Co.. pref.
Milwaukee, Wis,
100
Mil. Electric Ry. A Ll*ht
Buffalo, N. Y.
22
Preferred
100 4118
100
International Traction Co
5tf
Preferred
100
60
Minneapolis, Minn.
97»«
100
rwln City Rapid Transit
Camden, N. J.
100 150
Camden & Trenton
10
Preferred
Mobile, Ala.
Charleston, S, C.
10
Mobile Light A KK. Co
100
Char. Con. Ky .Gas A Eleo. Co... 50
t
fc$
I
'1
674
24
102
255
Montreal, Can.
Reading, Pa.
Reading Traction
92»« City Passenger Ry
East Reading Eleotrlo
42
Richmond. Va.
Lak>
100
Kl.Tr.oert..lOO
37
19
m
u*
I
North Chh
North Western
100 120
:K
El. (vot- tr.)...loo
Pr.
21
100
tr.)
Bout!
U
CO
100
Cincinnati. O.
dL Tract
loc
Iton
LIS
New.
Cln.
Tract .Hi'
»
Preferred
Cincinnati Strent Ry
IiiterurlMii Ky. a Terminal.
50
131
...10<'
Cleveland. O.
a estern
Clevi
Cleveland City Kv
Clew A
95
100
lOO
1.
Clevelaud Klectrlo ky
cia\
10<
f
....
in.
rn
^8
loo
New Haven.
97*
>
ltsi
Eastern Olilo rractio:,
Lake Shore Eleotrlo Ry
Hhi
loo
....
13i«
10
Preferred
St.
loo
Q7»«
Purchaser also pays accrued Interest.
[erred
I
1'ricos marked (§)
marked are Bat prii
I
iare not per
50
1
.mt
t
00
81>9
RR
ark A
12
90
70 \
22>a
72
205
KK
Co
100
100
100
100
13
47
Sao Paulo, Brazil
Sao Paulo Tram I.. A H
Savannah, Ga.
100
86V 874
Savannah ElmMrlo Co
100
100
Ooean
I
235
Preferred
Preferred
Scranton, Pa.
8oranton Railway
(10
43
.50
200
100
Seattle Electric Co
Preferred
Spokane, Wash.
107»a Washington Water Power Co.. 100
36
Springfield, Mass
U5»a
13S
100
Ry
Springfield street
Springfield, Ohio.
& Xenla True
43^
100
Springtleld
164
Syracuse, N.
Y
Syracuse Rapid Transit
100
Preferred
..100
.
Terre Haute.
Ind.
270
218
100
Terre Haute Electric Co
Toledo. O.
Toledo Bow ling Green A So
Toledo Kai:
ntOo..lOO
100
Toled
K\
190
120
Toronto Railway
100 « 99
100
Washington, D. C.
Capital Tra
Waah. Kv. A El <o.,com.
Preferred
100 xl2<
100
100
121
35
20>4
1
Toronto, Canada.
415
75
I
137*
Wheeling, W. Va.
100
Wor.
Uvldend
:'.
,
•
ti
El
In
35
50
100
1103
rlghta.
COAL, IRON & STEEL
BONDS.
i'.'ll
100
119
70
113
103
.
s
60
Kv.l
M\
I
115
'an. 1.
1917
JAJ
98
100
Purchaser also pays accrued Interest.
I'ttonal
108 >s
Kanawha A
g,
5s.
<>al
f..
g.. 5s.
1
TAA
;103
a
106
1051a
t>
99
loi
1O0
100
J
Co.—
...t.vj
,
JAJ >100
Ask.
',107
JAI) }102
JAD 96
'
84
^".•14
Contn
1st s
s. f.
Non-oonv. deb. 5a. 1913. ..A A O
Jefferson A Clearfield C. A I. Co.—
1st.
»
1911. MAS
95
M
Bid.
Domln. Coal. 1st. 6s, 1913.. ..MAS
JAJ
Fairmont Coal. 5n, 1931
111. Steel Co., deb.. 5s. 1910 ..J AJ
10-
N
Or*d Blv.C.AC.g.6s..ri.V19.AAO
1194
90 Col. A Hock Coal & Iron—
Col
Consolidation Coal Co., lat
(
FAA
o.otM
•
Ala. Con.C.&I.to.- lut Os.'lOMAN
Bethlehem Stet<l Pur.6s. 1998 O-F
Blue Ml. Iron A
19
Bon Alr('oal,2d series, 6s,'2S J AJ
Buffalo Iron 5a. 1925
aaO
Buffalo & Susquehanna Iron ('<>
1st g. 5a, 1932. op. 1011.. ..JAD
ClalrtonH-'
Jto'is .iaj
Col. Fuel A iron- 5s. s. 1
Prices not
addition to the price given.
Boudk.
A Iron— (Con.)—
k
11
41
.lOO
Wheeling Traction
Ifoiid*.
Fuel
17
51
Seattle, Wash.
36
baa to p
Col.
«2
39
MISCELLANEOUS SECURITIES.
parohMex
Indioate that the
31
100
I
-1
10
This p
90
I
Worcester, Mass.
Sul.
l.-O
20
loi
I
Pre-I.Ho A .Tries RR
United Rys. Investment
Co.—
Itollda.
t
..100
100
IB
33
By.
IOOL,
137>4
123»4
.100
1
Manha-
16
Columbus. O
Central Market
I
10
35
30
50
50 <150
76
50
Market Street Kv
I
Preferred
14^
51^
100
100
Conn.
1
45
34s
50
Ry
Cal. St. Cable
159
>
.
t
I
t
<
I
Sacramento Eleo. Gas & Ry....l00
St. Joseph. Mo.
SL Joseph Ry. Lt. Heat A Pow.,100
100
Preferred
St. Louis, Mo.
100
tola A Suburban Kv
-t
^uils Transit Co
100
100
United Rys. of St. L.. pref
San Francisco, Cal.
Nashville. Tenn.
Ni-hvllle Railway A l.iv'ht
Prefen 11I
Newark, N. J.—See Jeraey city.
New Bedford, Mass.
87
N. B. A On*et Ry
100
86
100 185 190
Jnlon str.Ky. On
tvllle KR
Falrhaven A West
25
84
22
New Orleans, La.
N.O.ACarroil Ry. L.A P.rota.100
65
Preferred trust receipt*
98
100 107ni
trust recta. 100
63
New
35 7s
Preferred trust reeelpta
100 115 «i
M. O. Railways Co
100
80
13
Preferred
43
100
4l«a
111
-It. Charles Street trust reeelpta...
163 ^
35
Newport News. Va.
VElec.lOO
Pre f e rred
134
100
31
New York, N. Y.
Bleecker st. a Fulton Kerry.. .100
34
Broadwa. A 7th Ave., guar.. .100 247
102
ltown.7 per cent. 100 265
v Ea-t Rlv.,100 110
reetB.. 100 180
H way A Mat., 6 p. 0.100 115
Eighth
100
1
rry
70
100 4U)
To
100
I
Sacramento, Cal
122
Montreal street Ky
25
67 ^
M)',.
18
100
loo x 99
Preferred
165
127
5
35
23
45i*
r>(i
Richmond Traction Ry
Rochester, N. Y.
Rochester Street Ry
58
20
50 229
p'd
7 !« p'di
West End. common
Providence. R. I.
R. I. Securities Co
Unl tod Traction A Eleotrlo
U
I
S> 1
.
1
1
(
Power A Trans
r
13 1* West Phlla. Paaaenger. guar
>o
Pittsburgh, Pa.
.">0
210
Allegheny Traction
50
Clttaena' Traotion
Philadelphia Co.— See Mlscellan.
,*>o
99
Plttaborg A Birmingham Tr
Pleasant Valley
25
sj
.SO
United Traction, 00m
5o
Preferred
'.
Chicauo.
Auror
dcago
100
16^
7o
Preferred
Chicago City Kv
100 190
Chicago Consolidated Tract.. .100
Chicago Union Traotion
100
30
Pre;
100
:
A 15th 8ta. Paaa
Union Pa»senger($30 5-0
1
Holyoke, Mass.
Ky
Houston, Tex.
Houston Eleotrlo Co
I
2d A
13th
J.
Stolyoke Street
MM
95
'.'OS,
55
95
CHoboken A Pateraon.100
Jersey
l>lir
53
02
100 200
ty
•:iartf>
B*I stocks.
Phlla
Philadelphia Tra.
100 x 90
Preferred
Phlla. Citv Paaa.By. <*.
49
100
100
Grand Rapids Ry
Eanexv-i;. By. Light A Power—
1st con*, g. 5«, Oct. 15. "12. a lO
IS
63
Phil.
Elgin, III.
Elgin Aurora a South. Tract. .100
Grand FUPiDSt Mich.
107
4*
27
15
61
t
iburban....lOO
)108
124
75
J4
East St. Louis. III.—
-.
"n
.
Wor
LOO
1915
5a,
10
loo
Philadelphia, Pa.
73 W,
._
„
..
HI. 4
Soil
I
North End
Wor. A- CUl
Wor.
t
Mass.
Northauipl
10(J
Dulutii superior Traction Co..lOO
107
10J
117
415
B8
100
Urn
Duluth, Minn.
t
lot's
..
100
Detroit, Mich.
l*»trolt
108
pref.
Co
Den v.
tern—
11
.100
-.
1884
..10O
110
WORCE8T;
1st
cent
...loo
jxjr
l
100 170
common
ma,
AAO
AAO
ti
.
-'
•uinon..lOO
)100
Int.
loo
104
lOO 103
34
100
...
74»,
m^s .no
wii,
Pai
York. N. Y.-io
i
119
WHEfLINQ, W. VA.
Wilkes.
Ninth
New
•
..JA-I-
Whe.
k«.
si...
85
lo.^loS
1951JAD
4s.
A*k.
o— (Conci.)—
Columbus,
1900..AAO
Certff. of Indebt. A,
Certlf. of Indebt. 15,
BM.
Par.
Bid.
Washington. D.C.— (Oonl—
ColumblaSt., 1st M .O.l'Jl-l.AAO 115
40
SKCUKl
114
.Li-.l
108
98
99
10»t»«
109\
Q-F 103
THE QUOTATION SUPPLEMENT.
4(>
Bond*.
A
Lehigh Coal
6b,
—
- A
»
103
Coll. tr. g.,
Gen. M.,
MAS
101
May, 1924.(^-1
4k.~.
g.,
JAD
1
i
lo7
108
190.-,
>-28,
Lehi
a
4
:.nlroada.
.FAA 103
Mni\
Bonds.
Ask
Bid.
Bid
May, 1919. Q-F 104^ 101's Vtlca Elec. Eight A Power
- A Electrlo Oo.—
1st. g., fts, Jan. 1. 1950
JAJ ;.. ...
•p. '11 JAD
101
121
Washington Gas— A, 6s, '04-27 JAJ 104
*. ll>24
MAN 59 6i
LataB, 6s, 1904-29
JAJ 104
rliester Lighting Co.—
109
>ort (N. Y.)
Lt.
1st M.. tf.fts. Feb. I. 1920
103
1st g. fts, Dec 1. 1950
JlOO
JAD 104k<
65
N V. Bub. t-as— 1st g.58. 49.MAS
Loganaporl AWab. V.,6a, '2ft. JAD
106
WilManisin
Lt. Co..gu.6e,'24
103H
*.'89.FAA Jl04
-.i:., 14.JAJ 5105
W'lllunantic (ias A Eleo. Lt. Co.—
lon
1..T fts. 1921 ...
KAA 5 ....
Madlaon Oo. (N.Y
103
113^
Gold Ba, Jan. I, L932,opt... JAJ
Oona, A ref. g 41*8,1923 opt. JAJ 5
Sa.
i
4
Kondn.
Ask.
Bl.t.
Naviga'n (Con.) —
LXXV1I
[Vol.
Ask.
•
1050s
105k
107
(
,
MAS 5 97
aaO mefcal-6e, 1918 M*MAN
1926, opt
Goal ba, 19*»
Lai
1,
Mouom:. tm
* W.
N.Y. Bum.
(
v
l
.
JAJ
'MaS
L982.op
.
Peui
Ooi
puts a bee]
Pleaaanl V
Pitta.
8unday Creek
Susquehanna
1
2,
I
'.02
S3H)
83k
77
7a
102k
11 1 ^
118
102
5101
Goldetfs ,4ks,1912 Opt.'07.JAJ
Bay *'ity (-ias Istg., 5s, 1920. JAD
Bay Counties Power ;">«, 1930.M AS
Blngha -ondas fts. 193s... AAO
Blnghamton Lt., Heat A Power—
93
5
.AAO
'.02
51
MAS
l8t jr.. sink M.. ftp.ltO-l-31.JAD
Cal. Cent Gas A El. ,5s, 1931
113k
115
HUH.
113
7<
108
FAA
July.l926AAO §101
Clnn. Edlaon Eleo —5s, 1917.. JAD ,1084 109
Citizens (ias A- Eke. of Lorain AEly-
o.— 1st g.Sa/21, op.'ll.JAD 100
rnstort .fts,g.. 28.MAB 5 94
101
9b
Cleveland Eleo. Illuinluatng—
Latg.,5a,1927.op.Apr.'10 AAO 5105
108
,
il
A Power Co.—
Colo. .^pnuKfe E't
102k)
1,
H.AP.
L.
Mar.
fts,
1,
101
.1
.
U03
(ias.,
.
Dee.
g. fts,
5b, g.,Jan. 1, 1909-1919. ...JA.I
Ohee.A Pot.Tel.oons.fts.'09-29.JA<)
JAD
Co—
1906-'21. MA8
man
Gaa— l8t5s.1930.MA-N 5114
N. Y. A Queens Eleo. Lt. A Power
1st cons, g, fts, Auk. 1, '30.. FAA
N. Y. A QueetiB Gas A Elec. Co.,
JA.I 5100
1st 11.. fta. 1949
N.Y'. A Rich. Gas, g. 58, 1921.MAN 102
*ia<ara tails Power fts, 1932.J&J 5105
Power
Niagara Light, Heat
&
lstnmrt.g fts, 1922
MAN 5 .
Northern Cal. Power fts, 1932.J&D .100
l.g.5s,
.
1918
1920
5
106kj
10«*i
96ki
'
75k 78
5
5H2
113
A.vO S105
107
AAO
lOsk
>
MA8
98
J
illO
A
101
72
93
,
110S,
A'estern UnionCollateral tr., cur.,
104
106
102k
109^
JAJ
1938.
fts,
Mutual Union 6a, 1911 ....MAN 106 107ki
JAJ 103k
Northwestern 78,1904
Fdg. A R.E.M.4k.a, g.,1950.MAN 102k 103k
102
MutualFtielGaag.,6B,19*7.MAN
Rertindinir gold 5s, 1947. ..MAS
10.)
Company—
Philadelphia
MAS
1st iol.tr.,K.fts.l949
.-.opt. 1907. MAS
BdlaonEleo.L'totf8.,K-58. , 46.A&0
Elmlra w ater Light A RR.—
102
5
Cons, intg.coll.tr.jr.58,1951.
MAN
103
WATER BONDS.
aiglera W. W. A Eleo. (N. O.)—
JAD
l8t g. 68. 11,25
vrteslan Water (Tenn.) 5b,*09. JAJ
101
105
105
Ist, g.. 5b,
Aug.
1.
FAA
1949
Consol. Water Co. of Utloa—
let g 5s, Jan., 1930
Contra Costa Water,
106
106
97
JAJ
Oonsol. 8b, 1909
'hlo. Bub. Water A Eleo. Lt.-
100
5
100
JAJ
103k
5s. 191ft
Denver Union Water 5a. 1914JAJ
Hackensack Water Company—
2d
g. 5s,
July
1911-1926. JAJ
1,
121
103
107
108
104k 106
104&8 105
104 107
109
109k
101
98
95
Kefd'g g ,4s,19ft2, opt.'12..JAJ
Indianapolis Water Co
103\
'
110
106
106
101
Lack. Valley Water 5p, 1927..AAO $105
105
105
Loul8V.WaterCo.,lst,68,1906,AAO
AA
1910
F vA
97k Morris Aqueduct 4s, 1915
>akland WaterCo.— 5a, g'd,'15. J AJ
Omaha Water Co.—
10'.
101
1O03* 102k
.
97
100
1st!
97
5
10S7e
95
5
5
Postal Tel. Cable of Texas —
101
lata, f., gu.. g., fts. 1928. ...J&.I 5
llO" South. New Eng. Telephone—
JAD 120 123
let g. fts, Dec. 1, 1948
108
'unset Telcphone.5s, t.,1929.AAO 5
113
Twin City Telephone Co.—
111
1st g.5s, 1912.'14. 17. A*26..TAJ 5
107k Western T.AT.Col.tr.g.5a.'32.J&J 5102k
2d,
JAD
AAO 117k
g., 6a, 1904
1st eon., g.,6a, 1943
Egult. Lt.A Fuel 6a, 1905.. .JAJ
Clue (i.-E. A Cist. g. ,5a, '37.. JAJ
Consum. Gas, lst.g. ,5s, 1936. J A;D
Denv.Gaa A El.— 1st g.5s,'49MAN
DetroltCy Qae,Pr.l'ng.5a,'23.JAJ
Oaa t oon.lst,g.5B,1918FAA
Edleon Elee.Co.. Loa Aiif
5101
110
99
....AAO $107
4s, Jan., 1930
JAJ
S. Y. AN. J.Telep.,58, g..'20,MA-N
V. Y.
Teleg. Oo.—
Pa. Teleph.
l8t gold 5s, Feb. 1, 1926 ..FAA
Gen. 8'k'p f*d g.4s, Nov.,'29.MAN
120
I
ConBOlu,5s. 1949
—
fta,
1
Mh
78
JAJ
JAJ
74
g.,
95
t'rior lien, g..
aBsaloWaterCo..iiii.g.fts.'a7.JA.I il09
Portland Water Co.. 4s, 1927. FAA 5105
OonnoL,
"
L946, opt...
5s, 1916, opt.
Ba
.
>
107
->noqualmle Falls Power Co.—
4*
let g. 6a, 1905 to 1929. ...MAN basis
108
Spring Br'k v\ ater—0atg..'26.AAO 5105
MAS 107 ^ 107k
-prlug Val. V
9s*k 101
2dmtg. 4s,1917
M i 9 sj lOOk
3d mtg., g., 4s, 1906
63 k 63* ram paWatei -Works— 6s,'lft Ma>
fts. g., Tr. cert. A| r 1.1948.AAO
98
BONOS. lOd^
MISCELLANEOUS 4s, is.M..s 1Aa .
i8t g. 8a, Jan. l, 1919
109 k 110
kuams Exp. col. ti. g.
JAJ iioi
Pitts Cons.'
BL'* 8 FAA
BqultGaa (Memphis; 6s.l929M&> 106 107
^.m.Bioycle— (i. deb., fts. 191 9 MAS
eoitland (Me LU'lil A Power Co
119
Equltalne Gaa A Electric, Utl
1st g. 4kjs. Apr. I. 1981 .. AAO 4
104
vmeiican Brew. OO. 6s, 191ft
10
American Cement—
Portland (ere.) (ias Eight Co —
AaO 93 k
Bqnlt.ill.Ga
5101
103
1st Ba, L951..
ar.l928J&J lOb^ U9
FAi
lat Aool.tr., g.. 5s, 1914
Evansvlll'
Qutncv (111.1 (+. A L. fts, 1929. MAS $102
o. Light—
Amer. Cigar Co.— Guar. g. m
91
5
l8t g., Ba, L932, Opl 19 12.. J AD ;100
101
105
4s, 1911 ...
Koch. Gas A Elec— fts, 1912 .MAN
Ft. W
(.6
62
96
IAJ
Am. Cotton -Deb.g.6s,'05op.AAO
2d intirt.. 4»*H.i920.op.l910j&J
Gas a Eleo. Oo. ol Bergen Co.—
Liner. Cot. Oil,4»
iaw City Gaa
Oona g.
JAD 80
1st gold fts. 1916...
MAN
100 k Vtuer. Graphoph'e, Deb. "> HAN
90
Deba n ,reg ,8ka,'20,op.'08JAD oo
Vm.Hide A Death. st g. 6s. '19. MAS
\x (Wis.) Power Co.—
Ja-d
General Eleoti to "
1st g.,gu. fts., (Jet 1, 1929 .AAO
101
imer. Malt 6s. 1914
'JO
\1ne1. Safe Deposit 68, 1903.O
Deb 9h s g Aug l,'42,opt Ka-a 5 85
92 k
./A.I
90
116
.ex.,6n,l91s JAJ 114
Am. Sew Pipe lsts.f.eLiK'lit—
MAS
.•.. Ba, Aug
16
101
ka-a 4100
JAJ
1st. 6s, L916
Gran
0:1
101
MAS 90
Amer. Steamship fts, g.,1920.M4 N
,1916.M&H
>B, 19J4
er.Raplds<itt8 I..Co.1ki.,m.'1.' .1a,'
104
102
truer. Strawb'd Co., 6a, 1911. FAA i 95
Stockton Ga
MAB
77
Harti.
rhread ool.tr.,g.,4a,*19.JAJ
Suburban Gaa Co. ol 'hi la.—
Haverhill G. 8 Co.latK.Se '29.JAJ
ainerli'iin Writing PaperL05^
1st s.f.,g.,7.s,Apr. l'7)i,op'07AA(> 100
JAJ
72
Houghton o.(Mloh (Eleo Llgbt—
let g. fts. H»o;
>a,Jan.,1946
ion
lPtc Ba, Jan. 1,1927, opt... Jv.i ...
VsphaltCo.ot \ e
-\Dieut-e Llgbt'g, fts, g.lttftl.JA D
108
'9
Hud8on(
Commercial Tr. Oo r( Ota..
.'19. MAN
lO.AEI Oo.,g.6a,'49.MAS 5106Si 108
liVngustaFact'\ 1st M. 6e,'15.MAN 110
Hudaon Rli
101
'.ms, 2(1 6s, 1923
FA \
'31. MAN ,100
110
Phlla.
Elec—Tr.otfs.K.48,'49.
107k
JAJ 5107k 111
99
100k
f.ma
192H.FAA il07 lc8
Deb. fts. 1915.
5a. Apr., 1916
Deb. 5s, 1919
A
108
OaklandG.L.AH.2d58.1916.MA.- 110 "92"
MAN 5 85
Ogden Gas 5a, 1945
OhloAInd. Con. Nat. A ILL Gas—
60
JAD 54
lat6s, 1926
Omaha Gas 1st con.,g.5s,'17..F&A 102 k- 103
I'acitlc Gaa lmpr.—48. 1930...Q-M
96*, 98
Pateraon A Pasaalo Gaa A Elec—
2d guar.,
5102
9'
98
!
Oom'oLal Cable—4a,g,2397 reg.Q-J
C'umlierland Teleph. A Telegr.—
106ki 107
1st g. Ba, Deo, I, 1948.... J AD 106
90
Pur. mon col. tr. 4a, 1949. FAA
Ed. El. Il.,N.Y.,lst.fts,l910MAS 104 k
1st con. x. fts, 1995
JAJ 118k
Mt. Morris Elec. 5s,g, "40. .MAS
Central Un.Gaa 5e. g., 1927. JAJ 5i09
11
I'.iiui table Gas 1st 5b.1932.MAs
Niw Ainsterd. Oaa58, 1948. JAJ ;107
N. Y. A E. R. Gaa—Con. 58,'45J A J SHI
1st M., gold, 5s, 1944
JA.I 51(8
5t06k
Northern Un.Gas 5s, 1927.
dard
Co.—
JAJ
-Jaj
NewEng.Tel. A Tel. 6s. 1906. AAO JlOlk ;io2
N.London (i.A Klec, g. fts. '27AA(> 5104
New York CUv- Consolidated <ia.N.
L. H. A P
I
:
Deb. 5s. Feb. 1.
1031" Klnloch Telephone 6a,
101
Eoui-vlile Home Telei>hone—
a fts, Julv 1. 1922
JAJ
Met. Teleph. A Teleg. Oo. mav
mo
1st g. fts, May 1. 1918
138
J
..IAD
1948.
1,
Is,
Bell Tela
Hell
Newark Consolidated Gas Co.—
Paw tucket (R. I.) Gas Co.—
Coll. tr. g 4s, May. 1932...M&N
107*4 People's G.L. A Coke, Chicago—
let, guar., gold, 6s, 1904. ..MAN
Co. (Ellz. N.J.)
58,1938
Dayton Electric Eight
1st g.
1
106
109
Com'wealthLleo. fts.J'e. 1943. MAS 5
Con8.GasCo.,J.C.,lst,6,1904,MAN 5101
Consol. Gas,N.J.-5B,K.,1936.JAJ
95
Consum.
r.
1
1919. ...AAO 5100
Columlms Eleo. 6s, 1922... MAN 5105
OolumbusGas Co.,lat.5s,g.'32,jAJ 107
Apr.
Power
32op.'12Jd
Avo
1918
<;;i-<
tr., g.
102 k
101
xorth Hudson L't H. A P. Co. (HoAAO U02k
boken, N. J.)— 5a, 1938
107ki
102
Norwlch(Ct.) Gas A E.,g.ft8,'27JAJ 5lo3
102 k Norwich (N. Y.) Gas A TElec—
105
MAS 5100 102
5ag.,1931
5
Capital City U.E.Co.g.6B,1907.JAJ
Onto. Edison Co., Deb. 6s
JAJ 5101
HAL.
,
Allianv lis, 1906. J.V.I
A Eleo Roohi
1st M ,s -Ik's. 1942,op. 12..AA-c
Newark (ias 6b, Apr. 1, 1944. 14— J
95
5
do
58,1924
MAS',1
Brookllne Gas— 5s, Aug.1,'13 FAA 51...
Bkl'nL'n.Oap.latcon.SB.g.'lSMAN 112
BuflaloCUyGaa.g. ,5s, 1947.. AAO
75
Buff. Gen. Elec. Ref.g., 5b,'39.FAA 5107
Butte Electrio A Power—
fts,
a
Heat
.
1
L02k
106k
.
if.,
103
'i
&
BOinDS.
Mun.
Municipal
Cons.
loft
107
,
l,'42,oi). 1912.
El. Et.— 6b, 1908
104
108
107*5
i
July
111
5101
102
102
100
MAN
fts.
5101
,
Atl'ta lias light, 5b, g., 1947. .JAD
Bait,
6a, 1910
IAJ
("on-oi 5a, 1989
.IAJ
let, g.,
<
1949 ....JAD 100
L,
,
(
PuwER
107
110
JAD
ELECTRIC LIGHT, CAS
rla,
A Pow.
Llirlit
.
lat4>ooll.tr.g.4i«B.
Gold 5s, L988, op.
Pratt Coal A lr.- 7a. 1903.
Tex. a- PacOoal— lei o.-,i90-aao
U.S. Bteel Corp.—Coll. tr.,g..
Coll. 8 f c. 2d s, '63, op 'is. MAN
Va. l. coal a Coke fts, 1949. ..Mas
City
1st
97 k Montreal Lt
95
j
1st guar., gold, 6e, 19.J0...JAJ
l8t niort..
Monongahela
Teleg.
96
5 97
Telephone of CanadaAAO
Deb, gold 5s, 1925
•entrai Union Telephone Co.—
lst,g., 6s, July 1, 1906-10... JAJ 5103
dOll
J
105
Ba, Jan. 2, 1929.. JAJ 5103
Edlaon Eleo. fts. g„ 192;
99 k
J 9Ski
Mo. Eleo. Lty 6s. 1921
Ci-M 5114k
1
A
BOBton
LOO
4 RR.—
Cah»ba<
107
94
111
Montgomery Light A Power
<
fta,
18
90
JAJ
g fts. July 1, 19ftl
Tenn. Dlv. ,1st 6s, Jan. 1917
Plnn. Dlv.. lot on.. 6s, '17, JAJ
Ala. Bteel
Shipbuilding—
DeBard
1
H>s
Aa<
6a, '12. .J a d
Coal, g.,
Coal. 6s. 191
(.u.g 4s,'25.JAJ
Ten.)
Tenn. 0.1.
Atuertcm Teleph. A
106
6 90
100
BONDS.
102k
5
Power.—
s.July 1, 1930. JAJ
Mil Gaa Light- latg. 4e.'27.MAN
Minn. Has -Cons. 6s. 1910-30 Ma:~
Mo
MaN
1918
! '_.-.
Meinpiiis Light A
102k
TELEGRAPH ^TELEPHONE
Minn <,etnTHl Eleetrio OO.—
105
PuiBloss Iron A B.Co.let,6e,1920FAA
On-
113
L19
ErleCoa), nc
L92*. JAJ
Ooal A Iron
a- L,
Rochester A
10'.
Mas
1928
-
101
MaN
7
1st
Eleo Lt Oo.—
May 1. l'.)2o,oi>t.MAN
g. fts.
•
1
110
A
-
Penn-
Penn a Mo
AAO noo
26
JA.I
;
"
)
,
125
1
.
95k
94
100
i
"87*"
1
(
.1
.
5
.
10O
1
.
)
I
',
<
»
I
1-
..
1
I
.
1
.
Hudaon
MAN
no
1906 191 8... MAN
.i.A Power, Bait.,
100
lip.
1st Kef. B
Hudson
MAN
....
Hl\ er
Water
run. u Light
',100
1914 L929... .MAN
Imperial Eleo. Lt., Heal a
1st M.Be, L930
Aai
•a,
,lo2'-.
>
•
.'20.MA.N
A
.
of N.
...;!.'
lOJ
A
i
B'klvn
^
KiIIh. ill
.
.
Berlin Mills 1st uBtrmlngbam Realty Oo.—
Let gold, 5b, July, 1930
Prior Hen, Ba, July, L919.
Moi
98k
101
Ja.i
19
120>a U.S. Elec
:il
aoorued Interest.
t.
i
Deb. 6s, 1!'07
of Lndebl
Hale prior
Lt.
MAN
S
.
ftiishlp
'i':>
F\
104
104\
Hush
1st
IAJ
'a
97
J
.man
AAO
5
9ft
100
3ks. 1947FAA 1113
.1948. Fa- A
;
100
\
1
to '07.
"20.
fts, g.,
Sklyn Peri
...JAJ
New Ha\
1940
lsi
1
12
El. (8. k.i Ba.
Ilium. Oo.,
1
I
AAO
r-uroiiHser al«o i)ays
1
J.—
.
I
6
<
I
Pur.
JAD
J.V.I 5
1
1st
111
106
1921. JAJ 5100
a a
5s.'05to'81
.
L920 to 19.G.KAA ;ioi
United
I
I
'.
Kansas ctt'22 Aa
B8
Kenosha (,«s ,^ JeOtXlC
1st g. ft, June
JAD S101
KIiik- Oo
;ieo1
Llghi a pov
<
A Tower
MAN
loiLg J08H
;
O
at
N.J.,4i 1929
-
\
1.
lsl.eonv
i
<
11.
,.:\
I'
•1
108
u. I'll. JA.I
ermlnal Oo.—
OOBV. g. is, Apr. 1,'52
1
r
AAO
AAO
5
»
00
90
100
-
.
1
.
Itoiidi
and Stocks.
Ht'lioat.
MAN
60
100
-5b.1918.MAS
64
102^
& Del. Caiiiil, 5s, 1910. .JAJ
Ohio. B'dof Trade 4b, 1927... J
1108
Ohio. Junct., ool., g., 5b, 11)15, J.tJ i!05
Ches.
tr.
refd'g
g. 4b,
96
'51.AAU
lo
illdated rot
Coil. tr.
La.. Aug, l.l'.c-l.F.vA
17
MO
50 txio-i
;
|
240
LO
Iron A Steel
Preferred
Amer
15
Mf*
..UMI
5
.
1
8
1?
191
1
-
100
$
100
Central Coal A Coke
Preferred
Colorado Fuel A Iron
Preferred
....
>b,'27, op
Eagle APheinxMrg..0s, L928.JAJ
Hock.
60
90
Md
.
:.i,'31JAj
'o
•
;-.>,
It!
40
17S
100
100
Preferred
100
1st M a r k 5a, 1937
MAN Jio4«a 105
»4
Danvi
95
r Steel
Bransvllle Brewing, 6a, 1915. J AJjJ 90
»4
Diamond State Steel
10
KvaiiKvlll.
lOO
l'.MO.AAO 5 98
Preferred
10
Union Depot,
Dominion Coal
100 x 96
JAJ <105
iS«, Jan 1941
Preferred
(iottliei.
100 xll3
Banernsohmldt Btrauae
4'.Ds Domini. .n Iron A Steel
100
17>u
19
Brew. Co.— lBt 8-4e, 1951. MAfl
100
10
MAN 32 34U Kinp Ire Steel A Iron
Id Income 5a. 1951
Preferred
lOO
OtNorth'n Paper g., 5s. 1927.JAJ $
LOO
o
10O
'ieorge's Creek Coal
HawalLanCoiii.ASuK,5 1*«,'10A.V<> lO'JLj
aaO 95
100TI120
58,1919
La Belle Iron Worki
us
Lehigh Coal A Navigation
50 t 6H»«
HeokerJoneBJowell,6B,l:)JJ M
100
96
Hoboken Dan. Imp ..5b. 10. M.VN J103 106 Maryland Coal, pre!
International M*reh. Marinlllon Coal
Uonongahela Klver Coal
97 ij 100
50
Col. tr. deb., m^. L923, op. '07.
10»b
S.
1'
Preferred
International Navigation
50
i>s
Montana Coal A Coke
25
lstg. 6a, Feb. 1.1909-1939. FAA
99
5
New '.run-.. Oannel Coal
-F.v\ d» u, u>7
10 t
Lnternafn'l Pap<
4">
40
47
20
International salt 3s,
<*w Central Coal
a D
'.)!)
10
New Haven Iron & Steel
International 811
.5
lDOti
Jaoksou Brew.es,
MAN 100
100 x 97
A Coal
Kansas Cit> stock Yards Co.red
100
111)
50
LO ... FAA UOS
Pennsj lvanla Gas Coal
Kentnckv Wagon, 6s, 1933. ..JAJ
50
10
Pennsylvania steel
ioo
Knlokb. Ice. 1st, YAO 89
Preferred
100
LaniBon
100
102S Pittsburg Coal
Loulsv. Board of Tr.,(!s. 1910. JAJ $ ...
10O
Preferred
14 -H
MadlsonSq.Uanl..lrtt5s,1919MAN 106>a 118
Republic Iron A Steel
100
6B,1919(J.P.MACo.oertfa.).MAN
Preferred
60
100
Masonic Hall Ass'n (Wa
102
10
d Steel A Iron Co. loo
Maeon.Tenn>.(Men)ph.),5s 1910-30 108
109
100
Mm. lnPl Imp. Co., 5a, 1908 JAJ
l
tianna Iron .V Steel
u> Oanal Trai
Iron CO
89
100
55'
v 1. 1931
M.VN
52^
RR.i
yo
A.VD 110
Texas A Pacific Coal Co
JOo
2
,1911-1931
J a.
LIS
10
10
1917
lo
L80
Pre!
31>«
loo
m Duck, Int. 5b..
irporation
is
Preferred
3
4
V.i. Iron, Coal A Co
88
g. 5s, 51. .JAJ
loo
m
14 7,
•
Preferred
Pan tucket Oas
red
I
I
17\
13
....
125
HO
1
Pref e rred
(Mass.) Kleetrlo
<;
:
4
i
1
00
I'acltlc
ioo
Cas
I
in
pro ve men t
.
.
BtOOkton (inn
10
1
1
A-
National I'm tin
1st g. Ok.. Jan.
NetStarchCo.
.1
L92
1.
Warwick
102k Westi
Stamp
1911
MAS
c-ement Co.—
$
JAJ
hMfg
lst.K.08,'20 M.\ N
71»4
.
lOO
A &
N.B.Cot'nYarnCo.g,5s,1929.FAA ? 97
W. O. Brewing 5b, 1915
J.vd 107^ no
N.O. Cot. Ex., 1st, 5s, '06 .JAJ.VO loi
I'A
I
N.Y.Dockc.
MAS
in>
lBtg.4s.1951.FAA
..
.
,1946. J AD
10'J
M
ry— 5b. 1946. JAJ
AJ
N.\
Troy <N.Y
United Klec Lt.A P.. Bait, it
New .ler
United
United Kle
lulled Oas A Kiel', of N. J,
Man;
IAJ
Lat, jr. notes 6a, 1904 to '11 Fa a
Rapid Tran. Fen-' (i. ,5b, '44. MAN
f.
.*>«.
L910
St.Jos.Stk.Y8.— 1st
to •:)'
•
i-
I
,
B
i
Const]
ioi
'11
1
>
[ioo
1933 JAJ 102
11
El.
Pall
L0th-33dSt.Fer.Co.,le1
FAA
MAS
D.S.L.
U. S. M
B to N 4s, L917
Reduot a- Rettn. Co.—
1st. e., sink.
U.
&
Coll.
.
62
80
l'ir $hnre
P«r
100 135
100 132
Baltimore.
I'rr
Baltimore
Firemen's
10
22
25
10
25
10
8-V Maryland
65
21
-
1
(ierman Amerloan
5
T<;
3*4
share
23 14
23»a
15»n
I
40
6*
Seourity Fire
Boston.
American (Fire A Marine)
I'rr
100
M/iare
103
242 Hj
100
1
33L;
14
35
Peabody
Me
180
l.O
27»s
Brooklyn.
60
C
NCINNATI.
I't
ranoe Co
r
100
-1
50
83'
Light.. ..100
10<>
.
Power.. loo 187
loo
193
om
lints'
KK
lOo
ion
IOO
100
A Mannfac;
Natl."
12b
100
127
17o
Wash'
-
culm
....
j
I'rr
Dayton.
07
310
.
Preferred
'AD
(
hire
Hartford.
'J3
aa
95
....
hemlc.il—
I.g.5e, 1913, opt.AAO
Welahaeli Oo. (\>1 tr.>t.5s.'30.JAD
b.
Commerce Insurance Co
8
H'.j
7,750
INSURANCE STOCKS.
Albany.
Albany Insurance Co
.in
1
I
r
'05.opt.Mi5 Si:,
I.1932.JAJ
andtr.,mtc
Ooll. tr.
Bxohange
Exohauge..
North
95
a
-ilver Corp. 6s, u.l
Virginia-Carolina
10k
50
97
;j
Tund, 6s, 1931. J.vJ
.
Plttab*gb Stook
'
i0<>
110*t 111
Rubber Co.—
Coll
U.S. Shi pb 5«
154
7ft
M.vN
1
U. S.
!<S
IO
..moil
^.(Kii)
1,300 1.850
lUltlmore Stock Kxc'ge..
Boston Stock Bxohange.. 21.000
.11 Hoard of Trade..
2,700 3.b*o"6
.0 stock Bxohange.
1.000
">,700
Cleveland stock
Montreal Stook Bxohange. 2
7.111)11 Ph ladelphla stock Bx
-
IOO
107
'
United Fruit Co. deb. oonv, g
1911. optional 1903
..MAS J105
O.S.Env'e.
-. 1904-1912
... Fa \
275
*
i",6oo 1.400
25 J
7,750
Bxoh
2D)
100
Works CO
l
102L Ceor.
'104
.i>
New York Produce Kx
New York Cotton ICxch...
LOI
I.
to'12
15o
'^15
.IOO
....100 200
88
...100
71
,
Union Fern
10
$
..§70,000
1,300
N'.Y.Conflol.Stk.A Pet. Ex.
97
7\
\
56
0... JAJ $101
l
>
EXCHANGE SEATS.
New York Stock Bxoh.
Home
America
H5
75
70
100
50
100
135
Boston
1
ry
8wlftKf t.Trans.4'nB,'0lto 12..IAJ
elf-
(ias
Ilium. Co.
of
A Co.—
Torriinfton
100
50
25
..
1
...50
130
man
MaN
34>9
El. (8. F.i
;;lc
17
loo
A
preferred
Lat
1
'Ma!ne..lO
9l\
Deb. s. f., (is, '24, op. '05.Ji»AJi&
Standard Mill. -1st, «., 5a, No\ .'30
Standard Hope A Twine1st, k., 6b, 1946
Fa A
Income k- 5b, 1946
Timber
..10
loi
1930.MAN
5s. 1914, op. 195
30
Kleetrlo ....IOO
DO^ 97
CitUenB lias .v Kleetrlo, Lorain A
50
Blvrla, Ohio
35
ioo
Col n m bus Kdison Co
106
100 101
Pleferrcd
100 117Wi 119
Columbus (las Lt. A HeaPgCo. 100
loi
100 IOO
Bmpaon, Crawford Co.—
1st B
13o.
\H
101
41
l.'lo
C.7
100 150
a A
,1914, JAJ
Yds, is.
8wlft
•!
(BoBton)
^
1-7
175
1
I
[
,{.,4 »««,'
8t. 1.
k
St. P. I'nlon Depot—6s,
Oonsol. 5b, 1944
Oonsol. 4s, 1944
Sibley Mr*. Co.. 1st. 5s,
Malttu
Brooklyn Union Gas Co
I
90
16
La*
H>
loo
Oas...l00
erred
170
34
42
.
71
i
Hi
United Oaa
Wooi:
ELECTRIC & QAS STOCKS.
A Traction.
M
1
3-n
5
100
IT-
6
Amerloan u^ht
3
42
KK)
5
xl34
1
init d Has Improvement.
Ilium. Co. ot N H,i\ enlOO
- Light .v Heat!
53
-
1(10
\
1031-
.1910 JAJ
m,
t
m,
56
Co
->
t
..100
Wyoming
104
JAD
A Coke
16
75
I
.
>13
oal
100 205
5
100
9\S Bofialo City Oas Oo
..trio
96
100
[lull \
103
.vP.Co.100 105
llo
100 275
112
N.Y..'.
B
token Perrj
10
5()
Iro
Whcehn-- Steel A Don Co
100
J
LX
50
loo
Co
i
•
to
Kleetrlo
..1(H)
i
I
til
t
3
A
Light
-
.
11
10«»
.
Co
Syracuse Klghtlng Co
ibi*
LOfl
certfa
i
li
10
,
Paolfla i.iK'htin*
51
1
163
Equitable Oae-Lt Oo (66 pd)..30
4'c
1013,
100
Salem (Mass.) <;as Light
Ban Prandsoo nasAElec
Tr^l^.t^e-
50
fc
.
1
1
loo
121
i
'
47
6>4
43
Natural Oas
50 1130
Nat. Oas A Plpe'g ..86
w5
90
Portland (Me.) <ias Light ..
'.'1
102
Portl.md (Ore.) Oas Light. ...100
1x105
Provli
50
Rhodi
..IOO ISO
75
90
Rochester (iaa a Elecbrle..
ple'l
I
1
4<S\
1
97
I
-
1
IS, i'hila. Bleotrle c.>. (f 7>«pald
Philadelphia Dinted (ias Imp. 50
Pittab'g Consolidated tias, pref.50
'
ii
!
lit,
People's Oas LL A Coke lOhli
Philadelphia Co.(Plttsbnrg)
t
.
\
45
lo
i.
Am
45
75
,.
5
..100
Co..
of
Consolidate d Coal Oo., st.
of
.v
V
To
loo
10O
100
Col.
100
N
U><'
88
'(
lllll
140
IOO
100
100
N V
4tmi
193*|
.U.l
i
.
Cambria Iron Co
<
i
55
1
55
100
Preferred
Hlack Diamond Anthr.o
100
ja.i
33,
Col.tr.g.oe/ll J.vJ
securities Sorp.—
Ask.
350
-
:to
101
LMstll.Co.of A
I
lttL
n. iuiLiiioil.100
loo
MAN
lllBlllp
5»
Hid.
•
Muuli
I
Cont. Tobaooo di
Cov. ACIn.Hdg.. 1st. g ,-Ih. 1915 JAJ
deb. gold Es, 1908 to
E.Mn
*
Ask
STOCKS.
60
..•.
1917 (option. ill
Delano Lax
ROW
"
"l "l
'
Bid.
190
1940. A
MAN
DiHtiiiiir->'
5
.
-
Cln. CbMiib. Com., 4s, 1908, J.v.l $100
neve. A sand. Brewing—Oa jr. '48
91 \
104
Commercial Bldg. Co., 6s.'07,
J100
Inc. Is,
UUAL
Par
Ala'
AD
OolL
Muckn.
Ash.
Bid.
Central Founilry Co.—
Deb 6*. 1919, op i. 1DD1
Ceni.Hud.
.
MISCELLANEOUS BONDS AND STOCKS.
July, 1903. J
Ill
Lt.,
Preferred
!
97
69
Purchaser also pays accrued interest
al
com
100
310
...100
Light Heat
A Power.100
.100
Ml
t',1
t
This Drtoe
Is ;»er
share, not percent.
1
Sale price,
x
.x-rUht*.
325
'1
48
THE QUOTATION SUPPLEMENT.
Stock*.
Par.
Bid.
HARTFORD— LtFE 1N8CSANC*
.Stna Indemnity Co
.*:tna. Life
Conneotloat General
Hartford Life
Travelers'
Louisville.
German
Louisville
Blaff City
Factors
Hernando
Phoenix
Mobile.
Factors & Traders
Stonewall
Newark.
American
Flremens'
Merchants
Newark
Fire
Prudential Life
New
New
Orleans.
Home
Lafayette
Mechanics'
Merchants'
& Traders'
Sun Mutual
Southern
Teutonla
New
110
410
175
120
13. j
100 10O
100 103
100 115
100
90
Per
100 13.*>
100 137%
Per
5 440
50 300
25 110
5 180
55o
1'er
51
Per
100 101
100 1(0
100 120
50 i-:o
100
100
140
York.
Commonwealth
102
1(5
95
shar<
14o
142k
cent
share
111
Per
100 105
190
cent
.
;
Mechanics'
Pennsylvania Fire
Reliance
Spring Garden
Teutonla
Union
United Flremens
jg J t>e.oj
;
»0
ij J ne.'os
|po%.11 ay,'oj
;
10
Per
Pittsburgh.
Alleniannia
Armenia
Ben Franklin
Birmingham
City
Citizens'
German
German-American
Humboldt
Monongahela
National
People's
Pittsburgh
Teutonla
Equitable
Merchants' (Liquidating)
Prov. Washington
Richmond.
M
San Francisco.
Fireman's Fund
St. Louis.
American Central
Washington.
Arlington
Colonial
Columbia
Commercial
Corcoran
1-
In man's
Franklin
(tf nn an- American
Metropolitan
National union
People'*
Potomac
50
60
6o
100
85
50
60
50
50 55
50
50
50 65
50 110
50 66
50 110
short
63
no
90
78
70
"78"
65
37%
Union
Western
Providence.
Virginia Fire &
Virginia State
,i
25 ;.$6%a pr.'o*
100 bvo -If «y.' j
50 \ oo a rr'oj
50
100
20
50 105
75
69
45
Per
63
50
50 30
85
50
Per
37
25
i'8
25
Per
100
Per
100
Per
10
83%
100 90
50
50
50
I
li
5
5
SO
20
25
100
50
x 70
X 25
48
292%
x 68
7\
Bi 6%
5
x
26
.nokthkrn mill*.
Aoushnet Mills (N. B.)
Am. Linen Fall River)
Par.
D x
Gaffnev Mfg. Co. («. C.)
y Cotton Mills (3.
do
1st preferred
Per g^art
340
63
8%
'
ire
103
100
102
100
C.)..
1
r
l
.
,
77%
75
4^%
share
.
.
O
:
j
'
1
i
i
,
!
.
.
I
LJtloa Steam & Mohawk Valley
Cotton Mills
100 1110
Dtloa A WLlow-vale BIeacty..lOO ;238
shart SVanipanoag (Fal River)
100
iVamsutta Mills (N. B.)
100
SVeetanioe (Fall River)
100
shart Whitman Mills (N. B.)
100
350
?ork Co. (Me.)
750 875
)
shun
247
BOUTIII.KN MILLS.
share Abbeville Cotton Mills (S. C.).100
Aiken Mfg. Co. <S. C.)
100
110
American Spinning Co. (8. C.).100
121.) Anderson Cotton Mills (3. O.ioo
....
Arkwright Mills (8. O.)
100
100
Augusta Factory (Georgia)
Axomliile Mills (Ala.)
so
100
56
Be ton Mills (8. <'.)
100
100
Bibb Mfg. Oo. (Georgia)
BennettsvUle Mfg. Oo. (3. O..100
9
7
70
Brandon
o
100
lottos Mills (N. c.) 100
Clearwater BPh&Mfg.Oo. (8.0.) 100
.Mills (H.
<iould
112
240
GraDbyOons. M.,
S.
&P
liranlte-Bl-Metalllc (St. L)
77% Greene Consolidated Copper
118
HartG. M.
<v
4%
10
22
10
2234
5
1
H
L
llomestake Mining
3 Mo.
..1
10
iruaiiKjuato Consolidated
59
126
1%
234 0.
So.
50
68
14c 15%0
100
Isabella
1
7%
sle Rovale Consol. Mining Co. .25
1
Per shure lack Pot
100
" 75
Kitchener Gold Mining
1
91
88
Last Dollar
I03
1
Lexington
10
120 125
Lustre Mining Co
llo
113
dass Consolidated
25
Mayflower
25 6
90 "95" Michigan
25
Mohawk
100%
108% MoUle Gibson
5
5
Montreal A Boston Copper
Moon Anchor
10
Jld Colony
Copper
Mining
Osoeola
1%
9%
9
45%
^arrot 3llver St Copper
harmftclst Consolidated
Phoenix Consolidated
Pilgrim Consolidated
6c,
UlS
1
8%c
3%
2
"9"
25
25
100
25
10
1
10
1%
1
13%
14
5%
58% 57%
21% 22%
1
4c.
25
4%
mo.
6
1
Pinnacle
.'..'.'.'.
1
-"ortlan.l
PuronASST siso pays soorued
4534
5340.
5
J
;
63a
1%
7
ltlria (Quicksilver)
Jld Dominion
Ontario Sllyer
12
«%
25
al
Mew
58e,
4%0.
1
VapaCons. (Quicksilver)
65
r
°9
4*0.
t
lo'i'
7»4
9c,
3»
'.".I
M
t
Ask
Bid.
100
..100 1(0
100
921*
...100 li
162
g.
100 13i
136
wood Cot. Mills (3. C.)..1C0 100 105
.. H.)
1000 1*25 l!-50 Grande] Mills (8. C.)
106
100
li>0 121
100 203%
U25 Henrietta Mi La (N. C.)
112 115
Mass.)
King, John P., Mfg. Co. (8. C.)100
90
80
Arkwright Manuf. Co. (F. R.).10<\ 90
Cotton .Mills (3. O.100 110 112
100 137 %
'00
Arlington Mills (Mass.)
Langley Mfg. Oo. (8. C.)
90
10O
ton Mills
45
A
Mills (3. O...100 170
100
Ban is bj Manuf. Co. (F. R.)...100
Lockliart Mills (8.0.)
100 95 100
100
100
Barnard Mfg. (Fall River)
Louise Mills (N. 0.)
100
95
100 170
Bates (Me.)
Mayo Mills (N. C.)
100 170"
l-:.-M:n(Paper)MlllsCo. Me..pf.lOO$
107% MoColl Mfg. Co. (S. c.)
100 "95"
100 xl04% .... Mills Mfg. OO. (S. C)
ICO
BU-e low- carpet Co
100
*fa88.)
1000
575
Mobile Cotton Mills
100
100
114
99 101
.(inl. rCirv Mfg. (Fall River). 100
....
Monoghan Mills (S. C.)
100
100
121
rry Cotton Mills (S. C.) 100 Hi)
Boston Manuf. Co. (Mass.)... .100
103
Boston Belting
100x218 '^22 Odell Mfg. Co. (>'. C.)
100 100
i Dm'k (Ma«8.)
700 1075
Orr Cotton Mills (3. C.)
100 104
115™
Bristol Manui'g Co. (N.B.).. ..100
89
I'acolet Mfg. Co. (3. C.)
100
Cabot Manufacturing Co.(Me.)100 70
Pelzer Mfg. Co. (S. C.)
100 i"67" 173%
100
100
Jhaee iFall River)
Piedmont Mfg.
(3 C.)
100, lfcO%
100
45
49
i46"
Philllns ButtortfMtir
Ohicopee (Mass.)
100, 14.)
150
Poe. F. \\ ., Mfg. Co. (8. C.) ...100 140
mty Manufacturing Co. (N.B.) 100
500 200 215
Too"
Jocheco (N. H.)
Richland Cotton Mills (S. O..100
100 130
102
preferred
Collins Co. (Conn.)
'do
100
100 1000
Columbian (N. H.)
9S 102
Roanoke Mills (N. C.)
100
100
38
65
Continental (Me.)
37
Sibley Mfg. Co. (6a.)
100
100
122% southern Cotton Mills (N. O.100 95
Cornell Mills (F. R.)
Cornell Stocking Co. (N. B..)..100
Spartan Mills (s. C.)
100 136%
Dartmouth Manuf actur'g Co.. 100
S'onewall Cot. Mills (Mobile). 1001 120 125
100;
100 TrlonMfg. Co. <Ga.)
Davol Mills (Fall River)
100 125 150
500 1000
Owight (Mass.)
Tucapau Mills (8. C.)
100
100
175
Kdwards (Me.)
Union Cotton Mills (S. C.)
100 152% ....
115
100 102
IOOi 110
Everett (Mass.)
do preferred
1 00
102
100
Victor Mfg. Oo. (3. C.)
Flint Mills (Fall River)
100 130
100
95
100
Franklin (Me.)
Warren Mti/. Co. (3. C.)
100 100
100 130
3ranlte (F. R.)
do
100 106
preferred.
101
100 160 165" Washington Mills (Va.) pref...l00
3reat Falls (N. H.)
Srinnell Manuft'g Co. (N. B.).100
140
Webb Manufact. Co— N'ashv'le 100 90
97
745
Hamilton (Maes.)
1000
Whitney Mfg. Co. (S. C>.
100 112
Bamllton Woolen (Mass.)
100
40
Wilmington Cot. Mills iN.C.)pf..lO0 100
9L
aargraves MIIIb (F. R.)
100
Wlscassett Mills (N.
100 118
am (Me.)
ioo 52% 55
MINING STOCKS.
aosiery (Lowell), New
90
Per share
100
85
Jackson (N. H.)
700
8c. 8%o.
1000
Acacia
1
King Philip (F. R.)
100
130
Adventure Consolidated
5
25
5%
72
50o.
1
Lancaster Mills (Mass.) New.. 100
Aetna Consol. ((Quicksilver)
5
100
123
Laurel Lake Mills (F. R.)
2o
3o.
Alamo
1
100 110 11*% Allouez
G% 6%
Lawrence (Mass.)
25
97% Amalgamated Copper
Lookwood (Me.)
100
95
100
55% 55^8
Lowell Bleachery
100 98 100
50o.
I
Amerioan Gold Dredging
5
Lowell Machine Shop
500 800 805
Am. Gold Mining Co. (8t. L.)....10 50c
70
li
Lyman Mills (Mass.)
9
1001 65
Amer. Zinc, Lead A Smelt
..25
80 100
Manchester (N. H.),New
Anaconda Copper
100|
25
B7%
12c. 133i
New preferred
IOOi 100
Anaconda (gold)
5
90" Arcadian
2% 784
M assaohusetts Cotton
100
80
25
82
25:
50c.
1
Mechanics' (F. R.)
100
Arnold
80 jAshBed
Merchants' (F. R.)
100
25
25o.
85
9% 10%
Merrimack (Mass.)
100
Atlantlo
25|
New preferred (25% paid)... 100
26% Bingham Consol. Mln. & Smelt.. 50 27% 27%
70
00c. 7oe.
Middlesex (Mass.)
100
Bonanza Development Co
..10j
1
1%
Monadnock (N. H.)
1000 t .... 850
Britannia Mining
1
50 182%....
British Columbia
5
3% 4%
Morse Twist Drill (N. B.)
105
100
Calumet & Hecla
25 465 470
Narragansett Mills (F. R.)
10c.
Sashua (N. H.)
500 575
Catalpa
10;
25
58 Centennial
20% 21
Naunikeag (Mass.) Cotton.
100 55
85
100 100
Sew Bedford Cordage
100
Central Lead Co
27% Central Oil
25
7% 7%
yew Eng. Cotton Yarn Pref...lOo 27
1100
I
Newmarket (N. H.)
colo. Clty&Manitou
500
..
90 Columbia Lead
,.
15
Osborn Mills (Fall River)
100
10
Otis Manuf act'g Co. (Mass.) 1000 1800
Consolidated Merour Gold
5
IMS
1H.
15
25 X 13
Pacific (Mass.)
1000 2000 2100 Continental Zlno
50% 55\
Palrpolnt Corporation (N.B.).. 100 105
Copper Range Consol'd Co
100
101
li
3o.
Parker Mills (F. R.)
100
CorioianuB
40.
Pepperell (Me.)
100 250
'h-eedeAC. C
1,
4%0 4%c.
1
Pierce Manuf ao'g Co. (N. B.)..100 185
Cripple Creek Consolidated
42
43
116% 'Daly-West
Pooasset (Fall River)
100
20
20.
119% Dante
1
30.
Potomska Mills (N. B.)
100
1
90.
Rich. Borden (l<all River)
100 120
Doctor Jackpot
100
Sagamore (Fall River)
100 107k
100
Doe Run Lead..
410
Salmon Falls (N. H.)
1
tilkton Consolidated
300 125'
"so"
3
12
3%
Seaconett Mills (F. R.)
100
Elm River
600. 603^0
50
1
Shove (Fall River)
100
El Paso Gold
30.
40.
Skenandoa Cotton Co. (Utioa)lOO ;i8i 190
1
r'annle Rawllngs
140.
8ouleMUl(N. B.)
1
100
Findley
90
8% 9
25
Stafford (Fall River)
100
Franklin (L. S.) Boston
50. 5%0.
120
1
reoumseh (Fall River)
iohl Dollar Consolidated
100
71c,
1
86c
rhorndike (Mass.)
1000 1000
Golden Cyole
104
1
12o.
rremont A 8. (Mass.)
100
Golden Fleece
139
1
Union Cotton Mfg. (Fall River) 100
Gold Hill Copper
%
107
105
erred
Clifton Mfg. co. (S. c.)
100
Clinton ('(.it.ui Mills (3. O....100 118%
MARINE INSUR'CE SCRIP.
Oourtenay Mfg. Co. <s. c.)
100
Atlantic Mutual L898.
101% 103 Dallas Mfg. Co. (Ala.)
80
100
iojs 104
97
Darlington Mfg. <\>. (8. O....100
1900.
103
U>m Kagle A In, nK Mills (Ga.)....100 99
10:D» 105
7.%
1901.
Knoree Mfg. Co. iS. C).
IOO
lo't
HO
104
1902.
Enterprise Mfg. Co. (Ga.)
100
70
I'.- Exposition Cotton Mills (Ga.). 100
150
1903.
105
Kulion Bag A- Col Mills (Gs
Sale price
x Kxdlvideud
a Auaoon.ia is uow <iuot«*i u. o. o Ass't paid.
1st instal. paid
Rlggs
Pax
Per
MANUFACTURING STOCKS
;
790
100 90 100
100 160
100 640 690
German-Amerloan
50 310
Germania
GO
Globe Rutgers
100
Greenwich
25 170
Hamilton
16 110 115
Hanover
50 140 1*5
Home
100
345
Kings County (Brooklyn)
20 185 190
Nassau (Brooklyn)
50 1^0
New York
100 95 105
Niagara
50 280
North River
25 lt>5
20 160 165
Peter Cooper
Phoenix (Brooklyn)
50 240 25m
25
Stuyvesant
65
75
United States
25 110
Hi 380 400
Westchester
Williamsburg City (Brooklyn) 50 600 |.
Per s/i«r t
Philadelphia.
100 J/aj May.'oj
American Fire
25 isc^J ne.'oj
Delaware
Fire Association
50 \4oo J tu.'o*
lOo
Franklin Fire
pr.'cg
Glrard F. <fe M... ..._....
lOo; jrj^M ay,'ty
Ins. Co. County of Phlla
1 Oo
25
Insurance Co. of N. A
10
25%
Insurance Co. of 8tate of Pa... 200 ...
Jefferson
50 \i24
nt.'oj
Lumbermen's
25 ; OoJa n ,'o?
100,
.
stocks.
Ask.
Bid.
|
(
share
105
110
146
118
15o
100, 141
Continental
Empire City
German- Alliance
Par.
.»
105
short
40
100
100
100
100
stock*.
;
675
Per
50 llo
100 100
Haven.
Security Insurance Co
Gennacia
Hlberma
100
100
100
100
100
fer
Memphis.
Ask
Per shart
LXXV1I
[Vol.
1
I
lnt
'
-23
K\
4%a
1
30
rights.
:
.
Stock*.
Mock*
Prlnoe Albert
1
Mining Oo
100
100
25
25
Preferred
QaJnoy
Rhode Island
RoseNlcoi
t. Joseph Lead
Santa wk (Oold A Oopper)
Shannon
•JU
10
10
1
if
Sunset Kellpse
puli
Maroon!
Kexloan
Bid.
53
122
75
i
..10o
lo
193
As*.
Bl.l.
100
...100
Amei
100
104
i
3'4
15
-
1*»
I
lOO
irl
•
'1
1
.
KJ
I
Montreal Tt
117
99
i9
it
I
.
165
15(i
1.1
27i*
K
e
"26%
1<
1
H
121
..5(i
Northwest.-
H2
Trtnit:,
...50
•
'
I
125
1
'
117
110
I
.and Tel..
United Coiii
L03
.
Utali
Par
Vindow Glass
\\ li
'ii Mobile
Trl M.
Union
Union
M..CU-.
Ask.
47
20
...
n> 4
lit;
Mining (Nevada)
Par
.100
franklin Telegraph (Huar.)
dinar.)
.
28
25
-
Tenm --•
i
15'..
1
Tamarack
Tecum
Ton
49
M
Par
/>r thirr
sjnloksllver
1
MISCELLANEOUS STOCKS
July, 1903. J
I
WO
...25
Vindicator
Winona
Wolverine
Work
Wyandot
DEPOSIT STOCKS.
67
25
25
Columbia (Washington.
K1<1«
100
Allot
Alllan.
i
LOO
Law.
'
Title
llle
Preferre
i
Board of Trade BldVTr.i Host Km
Boefn Ground Rent Tr. (Ohio iiooo
Boston Real Estate Tr. (Boat.) 1000
N. Y.
70
64
7«'
»6....
K O
Bromtleld Building Tr. (Bost.)lOOS 95
100
95
90
S
Busln. «* Heal Estate Tr. (Bos.) 100
4
.
1.
87
100
Foundry
l
25
50
1
Company
Pi. fei red
82
A
Mori.
s,
.
1
Oamden Land
13
Paper,
I
pr<
.loo
4
10
117
.
44*6
iiiuti
15
.
loft
OO
1
77
Union StOOl
amhoat
(Ti
i
.ml A; Sandusky Brow'g.loo
Preferred
140
144
119
loo
180
loo
30
68
69
91
.
Washington
looCentral Hull.llnir Tr. (Boston). 100 $100
100 100
Century Keultv Co
\
BOO 15580 66U
Olty
500 •$....
Claverly Tr. (Cambridge)
Boston) Urn Too
.. 100
eel iTiimi Boston) 100
10*
tutlon Wharf Tr.(Bosl
Packing Co
A. Bootli
102
nio
Altclers
I
(
Lonoi Street B'lil'gsTT.(Bost.).100
I
.Boston). luO
r.
ion
Preferred
American Beet Sugar
100
loo
loo
100
100
I
Amerloan
Miierlean
Preferred
Co
ton enl
(
'hide
83
100
108
100
Prefei
•ton)..
>0
lo.)
....
Amen,
•
111
10
Boat Co
P re f e rred
id
23"^
Reduotlon
ole
1*
7
10
prise
135
l'JO
40
50
1
50
60*
110
95
115
.
Hi
Vmcrl.
Prefern
29 «,
'
I
I
o
I
.
.
....
1
3*
'
100
100
125
LC3
41
2>«
9
15
13
8oap
Farmlngton River Po h
p. Tob. War.
I
20
5
61
17
37
100
1 00
50
100
Electro-Pneumatic Transit
K gin National Watch Oo
Ely Walker Dry Goods
•
2s
i:u
27
('.>
l
10
26^
27
ioo
100
loo
IOO
3
1
.100
*
'
100
Preferred
.100
.100
30
28
I
rred
41
n..H>0
50
'ali:il
i-oek
ie
a
Indemnity... 100
in cr.-.Mt
<
Eye
a-
Preferred oertfs
-7
unerlc
I
Hook
union Water
Br
in"
81
100
llhilTenn.
Co. Ill
Distillers' Securities Oorp
3S'e D01 11I 11 ion soc urines Co
103
1
l^outf
35
90
Prof.
American Cotton Oil
..i
D
Ue
>•.;
7'h
to
Co
n'nd Flour
r>\
44
3-*Iq
100
I
*
109
58
100 32i
30>»
lOO
in.
Diamond Match
...••-.100
Foundry
100
I
Preferred
Ship Yard
11
Hi
100
Co.
."-l
1
35
-24
2
5°»
l
10
LOO
31
43
lOOO American Car A
(Bo
541
821
i
American Cars
101
Rights
ConUnent'lTobaooo, pn
Contra
Oorbln Cabinet Look Oo
Corn Products Co
37
loo
..
•
loo
I
4
Si
Cram
Preferred
Imertoan
101
i.t
id.
71
54
(erred
loan Rloyole
10
j.
Oo
I
260
£1
•}
Muni.
73
American Ban k Note
Pr.'
..KH)
Refrig.
Kill. N-r
I
3-Sa
•
17
100
100
119
120
Msnf
Prefi
&
Lt.
13\
50
100
Co
rlor
15
Preft
•.-:>
HI
loo
35
05
to
•
i-j
Preferred
Ry.
m
60
25
55
..lOO
Preferred
Consolidated toe
Preferred
130
Preferred
*
'.
100
100
0.
158
HO
American Alkali
American Arithmometer
100 400
31
4900 Amer. Auto. Wel/b. Machine.. £1
'
i
150
Vmeriean Agrl. Chemical Co
•
'
..100
100
Co
Win
1
Pref.
i
i
W
W.
lialmers
89
105
I
loo
lOO
Mlg
1
Vlaaka Packers' A ss'n
S
35
1O0
vdams W I pi CHI
'
Delta Building Trust (Boston). 100 J
Devonshlre Building Tr (Bos.jlOOs
Host.) 1000 »480o
Dwelling II
o
East Boston Land (Boston)
t
Enslej .and
iton) .100 s
V Bui 1.11 ii** IT. Host.).. 100 & ....
L500
Fifty
lla\n
.. 100&
KM)
Hot.
100
).ioo$H5
Hotel Trust (Too
100 loo
Buds.
Huntington Chambers rr.(Bos)100
..
Journal Building Tr. Boston). lOOtl.
Kimball BuildliigTr Boston). loo } 95
170
Fire
10
.1
'
UBt (Bo-ton). 100
lto
On.
Compressed Mr
'*
*
MISCELLANEOUS STOCKS
:
Cool.
10
Title...
A Brom
Westohes.
'
I
112
...
100 128
urltv Oo... 100
10(
(Washington)
To
...sit. ...100
(afel). '• A Trust Co. of Balt-.lOOl 130
su Paul Title & Trust Co
U ....
50
Title (iuar. Tru.it, St. Louis ...loo
Title Insurance Oo. of N. Y....100 145
U.S. V
).100 135
on Safe KcpoMt Oo. 10
;
)
elpta
1
ofN.Y.100 150T3
o.TOO
100
(
ion
.
.
.
Realty
HO
Co.
Ins.
..-e
Lawyi
Maryland Casualty Co
I
HiniiiiiKlitiin iAI.i.)
t5^1 157
'
Tr.. Pitts
Ken!.,
l'r.(Hoston).10o
100
100
Bedford Ti
Berkley Hotel Trust (Boston). .100
..50
5
4
!
I.
1
Guarantee Title A
u
1.
30
Karri-'
170
Bond A Moi
REAL ESTATE TRUST AND
LAND STOCKS.
I'rav
*1
TITLE GUARANTEE,* SAFE
Whit* k
00
Terminal Hot.
3
1
70
Vm.r1c.in
lo
M
ill
1
101
i\
I
1
,
11
90
Wtnthroo Bull
'v-
TELEGRAPH iTELEr-HONE
\
Pr
STOCKS.
100
Amcr
1..100
ameriottu U
A.mer
30
iar.)..100
.
Am.
no
-
T«
IOO loo
100
100 15
if
Philadelphia 50
70
Oent
r.A r.tPltts.HOO 119
Central A 80. Amer.Televraph. 100
98
iTelei>hone(new)100
Chesa. A Potomac Telephone.. 100
Chicago Telephone
100 Til25~
City A Sub. Tel (Cln.)(new Stk.).100 150
Commercial Cable
100 158
Commercial Union (Onar.)
25 ns
Cumberland Telep. ATeleg....lOO ill9
Dominion Telegraph (Canada).. 50 118
.lo
Bell
Mo
J
a
'
160
intaln
105
'
I
123
100
64
2d pn
!S8
100
i
Empire
V
13o
•
21
•
100
280
140
100
I-J31*
\'2 2
4
146
U'- * 113
1
41
'.1
.
interest.
I
This prloe
is
8
200
•
310
1-
Purchaser also pays accrued
40
4
ll.
Pr
30
I'-
i<
...50
....
3
1
per snare, nut per cent,
1
Sale
i-dlvlden.l
'
Plantation
51
35
.
so
t
13
w-csstnent paid.
—
—
k
so
THE QUOTATION SUPPLEMENT.
Stocks.
Bid.
Par.
Stocks.
Ask
Par
Bid.
Asa.
Stocks.
Par
Simmons Hard ware— 2d
New Haven Manufacturing Co. 25 25
50 1116
Mew Haven Water Co
New Louisiana Jookey Club. ..100 250
73
100
6% New Orleans Brewing
26i*
100
85%
Preferred
16
New Orleans CottonExchange20o OOOO
68% New Orleans Water Supply Oo.lOO 40
100 33
45
New Orleans Water Works
100 150
13
New York Air Brake
20
100
10
New "iork Dock Co
100
Preferred
60
Ok
100
82
N. Y. A East River Ferry
100 99
N. Y. A Hoboken Ferry
20
5k
48
N. Y. Transportation Co
96
175
LXXVII
[Vol.
Bid. Ask.
130
100
119
100
81mp»on-Crawford Co
35
28
100
Singer Manufacturing Co
IOC 335 350
74 1« Smyth Mfg. Co. (Hartford)
t;
100 212 225
25
86k Spring Valley Water
100
835s 84
Standard Coupler
15
32
100
28
International Paper Co., coi
48
Preferred
1 00
100 125 135
67
Preferred
Standard Flour Milling
6
loo
44
100
5
International Power Co
159
Preferred
10
100
24
100
International Salt
25
Standard Oil of New Jersey.... 100 645" 649
100
International Sliver
100
5
100
35
54k Standard Rope A Twine
4
Preferred
63
Standard Underground Cable. 100
210
Int'l Smokeless Powder & Dvn.50
t
Stanley Rule A Level (N. Brit). 25
95
($25 puld) 50
Preferred
Stanley Works, (New Britain). .25
6
40
42
100
International Steam Pomp
7.'.
»4
100 xl59
Storage Power
Nicholson File Co
50
100
BO
%
Preferred
27
Norfolk A Wash. Steamboat ..100 xaiik
Street* West. Stable Car Llne.lOo
29
JaoKson Brewing Co. (N. O.)..100 500
100 100
loo x 65
Norfolk Silk Co. pref
Preferred
87
100 150 180
J. B. Stetson Co
100
84k 85 k 8wlft A Co
100 xl08k 109
North American Co. (new)
100 150 170
Preferred
5
10
50
CO
Tenth & Twenty-third St. Ferry 100
110
Nor. Amer. Lumber A Pulp.... 100
IOC 107
J. R. Montgomery Co
25
25
Oceanic Steamship (San Fir.). .100
7k ak Tonlnjfton Co.— Common A
100 200
25k
Johns-Pratt 00
105" Old Dominion Steamship
30
100
u:;
Preferred
25 ix29
10<
Kansas Citv stock Yards
100 35
14
17
35 k Trenton Potteries
100
Otis Elevator Co
100 140
Kennard Carpet Co
125"'
96i«
95
100
85
90
Preferred
Preferred, new
100
100
Preferred
100 166
Trow Directory
170
Pacific Coast Borax
100 80
100 169
Kentucky Wagon
52
J6
100
Union Bag A Paper
100
100 116k 117k Pacific Coast Co
Kodak, Limited, of N. J
100 92 105
Preferred
1st preferred
100
100 102*4 103
Preferred
100
67
64
Union Dairy Co. (St. Louis)... 100 150 160
20
8% 9k 2d preferred
Lanston Monotype
63
PaolnoMall Steamship
100
27 k 28
Union Ferry (N. Y. and Bklvn)100 37
38
100
Liberty Mills (Flour)
k 1 Union Stook Yds. of So. Omaha.100
Va 100 35
35k Pacific Packing A Nav
Light, Fuel A Power of
1
2
SO
Preferred.
Union Switch A Signal
50
...—
10 t 10k
Lit Brothers (Philadelphia)
SO
30 U17
75
Pawtueket Haircloth
Preferred
50
95
Louisville Public Wareh'se Co. 10U
40
25 t 41
41
35
Union Type Writer
100 10S 108
Peck Stow & Wilcox Co
Loulsv. Tobacco Warehouse.. .100
115
Pennsylvania Eleotrio Vehicle.. 10 ...
1st preferred
100 114 116
100 110
Preferred
75
115
10
65
Preferred
100 113
2k 2nd pref
Mackcy-Nesbit Dry Goods Co. 100
2««
10
Pennsylvania Salt Co
50
113
3
30
United Boxboard A Paper
100
Square (i arden
Madison
100 120
Preferred
3k 3»8 P. Lorlllard, preferred
20
20k 21
Manhattan Transit
50 t 31k 32
Pittsburg Brewing Co
United Fruit Co.
60%
100 xl03 103k
County Water (Cal.)... 100
Marin
50 t 46k
2* 3
Preferred
United Shoe Maohlnery
100
25 1x47
47k
Marsden Co. (Phlla.)
25
100
i'33'
35
»»ltt8burg Plate Glass Co
Pref
25 ix29k 29%
100
Preferred
IsOS Pittsburgh Stove & Range
50 ...
12
1 00
U. 8. Cast Iron Pipe A "Foundry .'i 00
Merganthaler Linotype
100
70
Preferred
50 * 16k
Preferred
Mexican Int'l lmprovem't Co.100 65
"4"
!)
2
25
Planters' Com pr* ss Co., new. ..100
U. 8. Cotton Duok CorporatlonlOO
100 86>s 92
Preferred
43
7
Preferred, new
100
52
20
30
6
100
U. 8. Envelope Co
Mex. Nat'l Constructs. pref.. 100
67
100
72
105
Preferred
100
18k Plimpton (Hartford)
Miami & Erie anal Trans.... 100
2% 3k Pneumatic Signal Co
100 *75'
120
100 105
78
U. 8. Express
Mllw. & Chlo. Breweries (L't) £10
Portland Water
100 115 118
32
28
S10 26
U. 8. Glass
100
Preferred
Pratt & Cady Co
100 120 125
100 105
Preferred
100
Minneapolis Brewing Co
Pratt & Whitney— Pref
100 100 102
100 106 110
100 ""9k
U. 8. Leather
9k
Preferred
Pressed Steel Car Co
100
100 155 160
C3k 54
Preferred
IOC
85k 86k
Mobile Brewery
7
38
100
99
25
Preferred
88
U. 8. Playing Card Co
100
Monongahela Water
66
Procter AGainble Co.(new stk) 100 358
100
U. 8. Printing Co
100
72k 77k
Morris Canal
100 167
Preferred
100 200 202" U. 8. Realty A Construction
l«k 16%
Preferred
100 206 210
100
Preferred
102 k Pullman Company
62k 63
MoslerSafeCo
46
90
95 Quaker Oats.
100
60 U. 8. Reduction A Refining.... 100 30
31
100
Mount Olivet Cemetery
100
80
85
Preferred
51
100
48
2k 2% Preferred
Mount Vernon Cotton Duck.. .100
13
25
Railway Automatic Sales Co.... 25 t 8k 10
28
8. Rubber
100
15
U.
Nashville Warehouse A Elev.,100
Preferred
25
80
85
Preferred
100 95 100
100 49 k 50
Nashville Woolen Mills
Railway Steel Spring Co
100
29
50 t
lie
U. 8. Shipbuilding
100
k
29k
National Asphalt
Preferred
SO
100
85
50 t
Preferred
100
k
Preferred
1
Universal Tobaooo
3
100
100
39k 41 Rapid Vehicle Rights
National Blsonit Co
3
100 101 101% Reece Button Hole Machine ...10 t
100
7
9k Preferred
Preferred
21*2 2ll>8 K. I. Perkins Horse Shoe
100
54
100
5
8
Va.-Carolina Chemioal Co
100
56k
National Candy
Preferred
100
52
108
100
100 lib 117
57k Preferred
1st preferred
91
Rochester Opt. A Camera Co.. 100
90
100
% Ik Vulcan Detlnning
28k
2d preferred
100
22
5
100
23% Preferred
100
6k Preferred
National Carbon Co
Royal Baking Powder, pref. ..100 101
93
94
103
Washington Market
100
50 ixl6k
Preferred
30
32
Rubber Goods Manufaot'g Co.100
100
100 xl85 215
22k 23 Wells, Fargo Express
Nat. EnameL A Stamping
CO
92
Preferred
100
100
87
76
Welsbach Company
18
22
100
Preferred
Russell & Erwin Manf. Co
30
35
25lt 61
Westcott Express
40
68
100
National Fertilizer (Nashville) 100
Safety Car Heating A LightlnglOO 170
50
Preferred
1 00 100
Proofing Co
178
24k
National Fire
50 t 36
Western Aut. Maoh. 8orew Co. 100 250 275
36k St Louis Cotton Comp. trust otf s.
50
Preferred
27
St. Louis & Miss. Val. Transf erlOO ....
Western Stone (Chloago)
50
100
National Glass
'79 k Westlnghouse Air BrakeCo
100[ ....
100
50 ti's'f"' 158k
16k 16'e St. Louis Transfer
National Lead
Savannah Brewing Co
100 105 110 Westlngh. Auto. Air A 8 1, Coup. 1 00
100 83k 86
50
Preferred
25
Shultz Belting
100 98 102
Winchester R. Arms Co
25
100 ib'66
National Machine (Conn.)
Simmons Hardware
100
100
130
Worthington Pump, pref
100 112 117
England Consol. Ice
New
100
1st preferred
130
New England Transportation.. 100
1 Ex-dividend.
t This prloe is per share, not per oent.
t Sale price.
100
100
International Banking Co
Intern'l Button H"1p Machine.. 10
100
Inter Mercantile Marine
100
Preferred
Hydraulio Press Brie*
pref..
I
»
t
t
t
t
t
:
!
W
t
t
t
mo
t
1
|
STATE AND MUNICIPAL BONDS.
not the custom in quoting municipal bonds to include accrued interest in the price given. Hence this aocrued
Interest must in all cases be added on. There are a very few instances which form exceptions to the rule that is where
the prices given are flat prices, the accrued interest having been taken into account in making them. These are indicated
by a special mark, thus (*).
The figures in the column "to net" indicate the basis on which the securities sell or the interest rate whioh the
securities, if held to maturity, will net to the purchaser at the present market price.
It is
—
To
Bid.
llonds.
Ask.
105
105
101
108
107
107
103
110
Kondn.
Net
*
*
*
*
Barbour County—
4ks, g., Ret .J'ly, 1929.J.
Birmingham
6s,
6s,
6s,
Improv., 1919. ..MAS
Refund., 1923... FAA
Iinprov..l919-20MA8
Jerson
J&D
6s, 1919, op. 1909.. ..JAJ
6s, 1929, op. 1919.... J AJ
4s,
A Hew
'39. JAJ
Improv.. 1921.
..MAS
•
•
•
•
•
J AX)
•
6s,
June, 1911...
JAJ
1921
JAJ
1924
JAJ
1907
4ks, Water, 1928... AAO
Montgomery Co.—
6b.
*
1935
Flat prloe
•
101
101
100
101
125
111
109
-
6s, Jan. 1,
Bs, July 1,
5s, Jan. 1,
AJbO
375
i03""
130
112
111
4%
4k
......
414
414
44
4
4
450
440
4k
CANADA
s,
page
51.
COLORADO
310
4b,
350
Jan. 1,1907
385 3k8,Jan. 1,1905
3-40
4-25 Colorado Springs—
8 78
3-75
Denver- 6s, July 1,*05. JAJ
375
Viaduct, 1909 to 1912
1906 opt
IAJ
Nov. 1, 1908. ...MAN
(irand Junction—
3-75
1905.Opt.JAJ
W»ter,Mav2. ll.MAH
4ks, Nov. 1, 1912 Op. '02
4s. Hef'g./29op.'U.MAS
3-75
3-75
3 40
3 75
Pasadena Bonool District—
Kept. 15
4ks, 1603-29
I
4s (serial)....
4
to 1941. ..JAJ
hull
TSJlOlBOO—
6s, April 1, 1904. ...AAO
4-00
3-75 Stockton Sohool Dist—
510 68,B'ld'g,1904 to '21. J&J
1940
See Foreign Government
Han Di(
4ks. 1904
4 50
Son..
Jan. 10
MAS
to
CALIFORNIA
7b, g., Sch., Aug. 15, 1904
6s, July 1, 1906
JAJ
6b, Oct.. 1903 to '10.AAO
4ks. 1904 to 19::
1901 to 1939.. JAJ
'V.kier, '03-40. .AAO
Oak land- Kk, 1905
102
102
Barbara—5s, g.,
1904 to 1941
4'00 8tookton—4s,g., sewer 1921
4*86 Los Angeles
MobUeCo.-8s,Fel)/09.FAA
MA>
6s, Mar., 1908
Montgomery-Us.191
Fund, 1946 op. '16.J AJ
Bldg.,1948 op. '18.J AD
Cochise Co.— 7s. June, 1906
Presoottr-5s, 1947
J&J
450 Tuoflon—6s, Water, '50. JAJ
I
Mobile—
4b-5s, Wharf., 1906.. .J.VJ
4s-5s, Plain, 1906.... JAJ
400
450 4s, Depot, Jan. 1. 1912.JAJ
4k Alameda-4B, Son., 1903 to
1941
JAD
435 .akeport, 5s, Jan. '04 to '39
...JAJ
Net.
San Luis Obispo—
5b, g., Dec. 1, 1903 to '40
Sa.F'ndlng, Jan. ,1913. Jan.
5b, F'dg, 1942 op. "12.. JAJ
5s,
5s,
Bid
Itolltln.
4-25 Santa
4-50
4 50
......
Madison Co.—
4ks,Wat.
Net
7b, Insane As. , J'ly , '05 . J an.
450
Oo — 6s.1921.AAO
6s, Deo. 1, 1917
6s, July 15, 1920.
Ask.
ARIZONA
ALABAMA
6b. Julyl,'06,Clas8B..JAJ
4-5s, J "y 1/06. Class A.J AJ
4a, Jan. l.'Oe.ClaBsO. JAJ
4b. Our'ncy, f'dg,1920.JAJ
To
To
Bid.
6s,
5s,
4
1
1,
375
,
3-75
•—••
375
6
t'.s,
6s,
4s.
6s.g.,
1907-12
MAN
Gunnison Co.—
4b,
1
July
1919 op. 1909.. ..AAO
Manltou—
MAN
•J9op. 1914...
Prowers Co. 5s, Jan.'12-'22
365
365
i
......
660
107-88 4-25
107 4-26
—
4
4
—— —
—
July, 1903.]
Ol
A-k.
Bid.
'04.
.
bid.
4-20 Htocklmlm 4-. rul
4-3S Vienna Is,*., opt. 1910.
4
Zurich 4s, 1920 op.
Baden
102
100
101
4-00i
MAN
Bavaria
Hesse 34s, optional. AAO
Prussian 3s of 190J
Bazony 3b...
100—
8tat<
104
101
91
CONNECTICUT
894
O.FAA
100
Dubai
3-40
1
Greenwich—4h,
1913....
g.,
84flg-.<'ai
S^B.Fark, 1926
84s.g.. Jail. 1,
8s, T'n (untax.)
J
HHSi
kJ
97
1
.MAN
100
Mlddlotown-4s. 1915. JAJ
JAJ
34s. 1921
Brit*ln-4s, 1908.JAJ
FAA
4b, July 1. 1927
34«. RefM'g, 1924.. .JAJ
New Britain (Town) —
34s,Hoh.,'29op.'14.FAA
WewHaven— 4s, 1919. .JAJ
Nova
99
MAN
MAN
104
100
34b, South,
1.981...
4b, Water. '04 to'10.
Mcrlil.ii (Town)
34a, 1915 to 1924.
—
4b,
4s,
4s,
8'4fi
lew
i.vJ
34s. 1919
34s, Fundliiir. 1918. AAO
41,6, Water. 1905... J A.I
4a. Boh. 1927 to 1 946.J A J
34s, 1905 to 1914... JAJ
WUllmantlo—4b. 1'.'Wlndhaiu—4b, 1325...
AAO
DELAWARE
113
116
INDIANA
EvansvlUe—6s. 191
375
ioa"
102
95
102
Fort Wayne-3 4fl.
Indianapolis— 4s. -2« ..JAJ
104
104
4 4s, Red., May
4s,
1906 to '39. JAJ
8-75
3ifl s.i:iii^rg.,'04to 12.JAJ
,
1901 to 1908.1 AJ
44s, St.Asew..l'
34s, April.
6s,
44s, 1926
Q-J
Bome-5s,FM.,Jan.,iJ J
121
Duval Co.—6a, 1932. ..JAJ
4-75
MAN
475
4-75
5e.g..R.,Juncl,1929.JAD
5s.
1*00
6s,
4-60 5s.
A
July
—
I>)ifiin«iiort
99 \
.1
9 mi
.
\
I
100
97 4
New Albany— 5s,
1044
Bontb Bend— 6b. 1908MAN
5b, Aug. 1, 1908.
4b, Jan, 2, 1919
JAJ
34fl, April, 1912. ...AAO
8-50
Sullivan Co.—
6b, Drain., '14 op.'04.JAJ
4-50
1915. JAJ
Pulaski OOOJ
5s, funding, 1917.
AAO
Richmond— 6b.'04 to'08J AJ
1004
1014
1014
1014
320
111
118
104
107
Vanderburg Co.—
5s, C. H., 1918
116
914
100
103 4
Burllneton—
-. 19()4tol906.JAD
350 Cedar Rapids —
48.1904 to 1919
4
JAD
113
106
..
3 4b, Soh.. '1 1 op. 'OG.J AD
3-75 Council Bluffs—
115
6s,
3-75
3-76
10u\
.
.
10m
Cologne 4s, opt'l. 1905.A-O
nhagen48of '01. MAN
84s
i.v.i
Frankfort 3 4b of
Hamburg
1034 104
1901MAS
yearly from
1904, optional 1909.. J J
fl
103
96
•94
1031,
97
•*latprle*.
\
On
104
104 4
1041*
....
105
101
i'oo"
the basis ol 4
marks
Jnne
to the dollar.
Paving, Oot.,'03.AAO
6
Funding, 1916. MAN
3 4s.Deo.,1905 to '1 tkl A
3-50
FAA
3-60
4b, Refd'g, 1917
Efltherrllle—
V
107
3
54s,W.AL'tSept.'14MAS
Lee Co.— 3 *iB, 04 to '20J AD
114
50
4
117
300
,
Ottumwa
109
4s,Rerg,Mar.,'17.AAO
1094
AAO
AAO
MAN
104
3-75 Polk Co.— 34s, Court H..
Oot. 1, 1907 to "10..
107 -4
4
3-80
5-50
3-50
Pottawattamie Co.—
4 4b. Fund. '04 to '05
Sao Co.—34a,'04 to '10. J AJ
4-50 Woo<lbnryCo.—
3 4b, Refdg., May 1,1914
4-50
3 50
8
50
KANSAS
I'M Atchison—4b,
5-50
1915
R., 1913. JAJ
90
.10
105
102
108
107
6s, Rerd'g., 1916... JAJ
4s, Ref., 1929 op. '14. JAJ
4-60 Chautauqua Co.—
5b, I^fundg., 1917. AAO
CoffeyvlUe—6b, 1905. .JAJ
Emporia—
to
44
475
376 4 4b. Deo., '29 op. '19.FAA
3-75 Frauklln Co.—
.Jan. 1,1910. .JAJ
1916
3 75
375
.'
90. 191 «
/
103
M. 1I1, is -
Dubuque—
Co—
MAS
Chloago Sanitary Disc—
5s,Nov.l,1903 to07MAN
Ss.July 1.1911-12. ..JAJ
448jan.l,1904to'15JAJ
448,Jan. 1,1913 .J kJ
4s, 1904 to 1922
JAJ
3U9...
i
8-75
876
AtohlBonCo.—
68.W14
4s,
Havana 6b, optional... J-D
Munich— 4b. opt
1911
8-90
iio"
;
Chloago Heights—
,
8-75
July 1,'04 to '12. .JAJ
6b,
6
,
104
101
1034
FAA
1912 op.
4s,
1.
6B,Inip..Dec.31.1903to'04
wv water, 04.JAJ
4s. Lake View. 1907 J.VJ
4s,g.,RlverIinp.,1914J J
4b, g.. Ref d'g. 1915.. JAJ
4s. W'ld's Fair. 1921. JAJ
34s, Water, July'09. JAJ
34b, g-tJuly 1, 1919.JAJ
1024
101
J-D
4*. op. l.
Berlin 8 Vfls,opt.nft«T'<>.<
1(H>
102
100
'07..J AJ
Aug. 1,1903
4b, Sch..
1).--
to 1920.
.
40
J «30
Davenport
107
107
114
JAJ
1903
44s, July 1,1917
Chicago—
1014
60
84
4 4b. Ref.. 'IS op. '03. AAO
350
Charleston—
46
8*60
—
IOWA
ILLINOIS
"954
3
4
I&J
00
84
JAJ
3-50
3-50 Blaok Hawk County—
3-50
4s Ref., 1906 to '11. AAO
Home
6s. g.. Ref.
BONDS
4a. opt'l.
.Q-F
Q-J
.
3
Vigo County—
34b, Funding, 1919. JAJ
Vlnoennes 4 4b, Rf d 191
106
1908 op. '04. Jan
Ne* Peroes
CITY AND STATE
Augsburg
44
.
WayneCo.-4 4s. 1904.FAA
320
6s,g..Fdg .1906 to 15.J AJ
8s, Soh.,
io!>4
AAO
8'a
Terre Haute-58, '05 M v N
44s, 1904 to 1909. .JAJ
1,1915 MAN
Ozford—68,1905
1910
6s, Jan.,
Mountain
I
Bwltzerland 4s, opt'l
ID
34e, optional
J-D
United States ol Mexico—
6a,6lPrerRR.ald.opt.J.vD
6s,g., Rerd'g, "44. Q. -Jan.
3\
104
90
90
90
JAJ
JAJ
op. 1912
Kootenai Co.—
M
1014
914
>
AAO
34
*\
Juno l, 1908
84s.F*d'g.,1904to29.JAD
5s,
1034
Bannock Co.—
4
101
,
5«. con. all. l'n of '94.
8s, Internal loan
.
1905
1915 op. 1905
100*4
JJAAn
HuB.4s,g..gu.\ S7 op.'J
Swedish RR. 4-3 ig"
1909.
tv— 5s. Imp. .July
<.}
425
Refolding,
is,
1905 to 1915
Marlon Qo. -4a J&I&WIJAD
4
1913
1.
Bear Lake Co.—
5^8. Sept.. 1910
FOREIQN GOVT'S
I
3S
4*50
Lake Co.— 5s, '03 to '07....
4 4s.Road Nov.l5.'03to*19
104
104
104
104
104
101
IDAHO
'05. JAJ
St. Augustine—
Fdg..'27.MAN
6a, Wat.
pa— 6s. g., 1921... JAJ
Amsterdam
1920 op
Savannah— 5b.
Water, '25 op.
48,1905
84s, optional
8e of 1902
JAJ
448.1926
4s. Hew..
loan, 24s. 1910 Q. J
OonB. 2>-_J.-J
German 4*. 1901 J J A A O
3\,
MAN
6s, drain. ,'04 to '11. MAN
J-J
JAJ
Jan. 1910. Q-J
6a, Market, Jan. 1918. Q-J
War
1910.AAO
34b, Refd'g. 1925.
4b,
1919
FLORIDA
Brit. F.zoh
03to'17.MAN
,
Knoz County—
1, "24
44s. 1927
OFCOLUMBIA
Tun
Ind.,
5s, Refdg, Apr.
"99"
FAA
MAN
375 Columbus.— 5a, 1909... JAJ
AAO
Macon—
-
W.
68,
M.vN
...AAO
1930. ...AAO
l'.'J
6a, July,
Key West
4
Jefferson vllle
Chatham County—
.
5 4a, 1932 op. '12..
4
100
1
MAN
68,1915
5S, 1921
3-75
4b. R<Td'K.I).o..'10to'24
8>ib. 191 I to 1920.. ..JAJ
8-66a "Fnd.,"cnr.,'24.FAA
4
5s, Jan. 1, 1912
J.v.l
44b, Jan. 1, 1912. ...JAJ
4b, July 1, 1912
JAJ
i'0'2*
.
Athens— 5b, 1922
3-75 Augusta—
ewoaatle Co.—
4a, 8.48., Oct., 1925.
375
1.
JAJ
34b, Fund.,' l'...[..10.MAN
3s, Juno 18, 1909 opt. JAD
Lie
117
4s, g., Ref., Deo. ,1928. JAJ
>ol, July. 1906. July
84s. Hosp.,'15 op. '06. JAJ
8b, June 1, 1907
J,H)
6s.
JAD30
>
J
44s. 1922
4e, July 1.1926..
31,8. May 1, 1915. ...MAN
31,8. Jan., 1930
JAJ
3 45 Atlanta—
7s, Water, Jan. 1904. JAJ
6s, Capitol, Jan. '14. JAJ
fts, Red. .Sept. .1915. .JAJ
44s.Red.,Julyl916..JAJ
4««b. Water. 1922... JAJ
48. Water, Jan., 1923. J AJ
Wat^rbury—
DI8T.
MAN
1920....
Ottawa. Oltv 5s, 1908. J AD
3-45 4i«8, rerg, 1904 to '16. JAJ
4*as.Aet of 1884-1915.JAJ
102
luo
..MAS
July
58,Road,1903to'06.Nov
Loo"
I
375
.
1910
5s.
OEOROIA
•
WUn.i
JAJ
1920
34s. Jan., 1931
JAJ
;'-s, July 1, 1931.
J
3 4..
Prov. 5b, 1908
MAN'
345 Toronto
3-45
4b, Imp., Apr.l, 1905. JAJ
do
1910. JAJ
4s,
4H.Mar. 31. 1911
JAJ
4s, Apr. 1.1916
104
100
106
100
108
Norwalk—4s,g.May'35JAJ
4b. F'dV.
1,
1,
I,
May
'
Mew London— 4B.1924JA-1)
Stanifoid. ta, 191
34s, Mar. 1, 1921.
July
Jan
JAJ
44fl. 1922
34fl. g., J uly, 1930. ..JAJ
100
JAJ
JAJ
84s, Sewer. 1911
Prow of—
1919
JAJ
Scotia,
5s,8<!
New Haven (Town)—
1915
34s, Park, 1940
99
-
!4s, Sew. Sep. 20/28 MAS
Quebec, City 44s,1914.JAJ
10214
101
ion
4b, School, 1928.
34fl. July.'39op.'09.JAl)
4b. Park,
ProT. of
JAJ
FAA
103
!«, Arsenal. 1917....JAD
4b. 2d North, 1924.. .JAJ
'30.
4m, Apr. 18, 1921.AA016
JAJ
4b, July 3,1930
4s, 1932 op. 1902
15
4H, 1932 op. 1902
U artful
Merlden—
34s. Itefg., Sept.,
Tazewell Co.—
1920...
New Brunswick,
1024
1
3-78
West Chloago Town.—
MAS
MAN
U.Draln'kte.J'ly 1/29 JAJ
Montreal—4b, 1925.. MAN
4s, reg.. May, 1927. MAN
4s, May 1. 1988.. ..MAS
(9. MAN
34b. K
102 V,
100
4aJR»Vvolr,'18qp
3 BO
.
104:%
g.,
105
mo4
M
1,
4s. July, '01 to'10,
1
Hamilton—4s,
Manitoba—4b,
...
44s, City. 1907..
Bprtngl
Ss^'f'il'g.sep.l.'OO.Hep.
105
19J0-1929
1
44", Ref.. July, 1908. J'lv
17J'lyl
Rookford-5s,Junu
Mez.-
Ry. dob.. Deo. 31.
IAD81
1917
Ba,Cons.debtdeb..20.JAJ
Hartford—
4s.
Uuelph— 5b,
103
MAN
Qulnoy—
90
100
100
5b. *.
100
106
lOO
103
Ask. Net-
>7.June
t Sja, Nov. 1. 1915..
Pw.rla Twp.-5s.1910.JAD
>,
z.—
[981 1940
U,Doni..Nov.l.l903 H vN
JAJ
1904 to 1912
91
CANADA
Loe
East Hartford—
AAO
4m. Road, L9S4
Eni1eld-4s,
34b, g. Park. 1926... FAA
1041-j
1014
Ii
...
l
U>'20.
it.
40
100
BrlBtol-4s,Soh.,
4b F'ndg.July 1, "27. JAJ
il
I
I
State of (
3-4".
Bb, g
3-45 City of Saltillo,
Ce-
Cook
Lob"
1909,
(Gi
.
8B,Warloan,Oot.l910.AAO
Bridgeport^
5s,Muulo1p,July'08.JAJ
44H<"rt If., J'ly'18.JAJ
4b, Corp., July 1919 JAJ
100 1«
Bid.
<>
I
AAO
101-*
994
AAO
Honda.
Ask.
100i«
A15
I
115
Water, Jnne, 1914....
44b, Ref.,'17op.*07.MA8
Rio Grande Co—
SB, 1919 op. 1909. ..FAA
4b, 1919 op. 1909.. .FAA
6b,
Trinidad—
Sb, Ref 1914 op.
Honda.
Net.
JAD
Pueblo—6s, 1906
To
To
To
Bond*.
48.
D
8
MUNICIPAL BONDS.
JAD
In London.
Jackson Co.—
5s. Rfdg, 1928 op.'18 J AJ
3-50 Kansas City—
330 68,Ref.,Oot. 1,1915. FAA
3-80
5b, Jan. 1, 1917
838 5s, Int. Imp., "03 to '12...
8"S8 Leavenworth—
4-00
3-.-.0
.:::.:
5s,
July
(C,
4
1,
1909
July
1.
JAJ
1914JAJ
3 75
3 75
106
96
108
100
400
108
107
110
109
....
....
10-*
110
4-00
,
4 4s.Bd.F.d. 04 t4)'21.J*J
Leavenworth Co.—
3 60
3<;o
Ref .July 15, 1909. JAJ
58.Ref.JuJy 15.191) JAJ
•
Co.—4 4s, B
\\\g.. 1919 optional. ..JAJ
...JAJ
6s,
Lyon
3«0
.
3-7".
——
—— —
—
i
»«
THE QUOTATION SUPPLEMENT.
To
Bond*.
Bid.
Salamanca Township
68, RK. Aid. '16. Opt JAJ
Sedgwick Co.—
Shawnee
Honda.
Net
A-k.
Weetbrook95
115
118
iis"
iis
104
3
7!
3"
118
12m 42
103
104
42
KENTUCKY
6b, Sen. ReTd'tr, '07.J&D
5s, Fd«. Sept., 1914 op '09
Oovlngt<m—
5b, Fd 1920op. '10.FAA
3-D*
3<V
.
1923 op. '03. FA A
6s, Fund.. July 1,'OS.July
4»«8, Refund'*, 1918 JAJ
1.
4b,
RK
3-7f
3 -3:
Refunding 1919. JAJ
6b.
3
..JAL
aid. 1918..
Logan County—
Refdg, 1904to '31.J AJ
LOUlsville6s, Park, Ang. 1. '11. FA A
48, Mun. Imp 1923...IAJ
[028(op.)JAJ
do
48,
do Dec.l.
4s,
... JAJ
4b, Park, 1930
JAJ
110
105
lOO
109
110
113
102
102
1933 op. '03 Ms
1933 op. '13. M S
1933 op. '23.M-8
100
105
107
,
48,Ref'g,July 1.1937
MoCracken
6e, Kef.,
68, Ref,
6b, Ref.,
<
J&J
MAN
g .Kvru 1940
Kef. 1H43
110
110
325
1914
JAJ
Atohafayla Dist. Levee—
6a Refunding, 1949. MAS
Baton Rouge
107*
110
48,Imp, 1939. Op. '09. J&J
Bossier l)i8t. Levee
Levee—
Dlst.
68,1922
5b, 19.M
109
109
111
JAJ
Levee—
lom
no
no
FAA
1913
19'0
J&J
1952
JAJ
Lafourche Dlat. Levee—
IAJ
6b, 1913
Lake Borgne Dlat. Levee
MAN
6b, 1912
New Orleans—
6e,
6b.
6a,
112
117
Oot. 2. 1913.
219ia
ilOi*
lOH»b
112
108 7s
3i*s.,Nov./03 to '!
'
110
115
3i«B,
May
104
102
103
4b,
97
I'll
11
la,
MedlordMay, 1917
Feb., 1930
4b,
Methuen—
1928
b..
3»«B.Wat.,1904 lo'lO.J.Vj
•
Bath-
JAJ
In.
.1
a.i
'12
1909
100
104
FAA
<
FAA
JAD
102
1
1923 ...JAJ
.Dee 1 '77
Kial price.
.ford-78, "09 AAO
AAO
1, 1903..
Apr. 1, '26. AAO
Mur. 1. 11I12
July 1, 1951
<t ..
'•jb.
i<
Newton
5b,
<;h,
July
'oiiniy—
4b. a
1924.
1923
t
8
104
4b. Sept.,
La, s, |,l
d.,
1,
1906
190G
JAJ
JAJ
Aug., 19
112k
Riga
n..,.
1
D
345
345
101
340
340
3 40
103
MEXICO.
See Foreign Gov'ts,
p. 51.
MICHIGAN
.
3-40
3 4( Alpena Co.— 5b, 1915 to '32
340 Battle Creek—
340 5s. Sewer.Oot., 1910.
5s,Water, 8ept.l,'17 MAS
3 40
3ia8, Pav.,8ep.l,'13.MAS
3-50 Bay aty-48, Ref Oot. 1927
3 75
A&O
8 75
375
3 75
3 75
34C Bay County—
340 5s,Fd'g,Deo.'07-8-9.J&D
100
109
100
102
107
4s. Kef.. Aug..
1922
3 75
3 75
& '27
Bemon Harbor— Ss.Paviug
4-25
Ott.1,'03 to '07
Detroit—
7e,Water,Ang.l,'04.F&A
341..
6s,W.L.,Jnne, 1906 JAD
34'
4s, Sewers, Ap.1,'22 AAO
3 40
3-65s, PuD.lmp.l91-JA.i
850
Pnb.Imp.,l930.M&S
350
108% 335
3-10
....
340
3*88,
4
8 50
Escanaba—
58.8chool,1909-14-l 9.1 &J
Gladstone— 41*8, '19.. MAN
3 40 Grand Rapids
5e, C.Hall, July 1,'04.J&J
3 4r
345
....
3 40
107
107
100
4
360
360
JAJ
FAA
MAN
3-60
to'09AAO
365
Marquette
4s, Ref,Jan.l,1910.J&J
31*8, Imp., 1911
JAJ
375
376
3*45
4s, Sch
1905 to '09.MAS
5s,Pav'g,1904 to '07.JAJ
875
360
* 1 ftD i fltCO
4s,Water, 1903
3-50
Muskegon—
3-45
3-6<.
375
4i*s, Jan. 1, 1932.. ..JAJ
4s, School, '03 to '09.
MAS
3 76
3 80
3 78
Owosso— 4s, Ref g, 1920.J-J
Port Huron— 4s. Kef d'g,'
1
3-5C
107
100
Is,
Jan.
1,
193^
JA.I
3 75
3 las. Park.July 1,'20.JAJ
Roscommon Co.—
Fund,, 1919, Mar.
345 saginaw—
110
15..
865
3 65
5s,
106
Water, 1905
365
3
104
108
106
!'i;,Apr.l.
,
3
870
107
5s,School,Julyl, 0« JA.I
,
10
MAN
MAN
Bay Oty—
Idges. 1909... MAS
Vest
104
May
1,
4i*
350
8-50
1914..
JAJ
875
»a, Ref. school oerta.,July
1, 1909. optional.... July
Hts.Mtatef'd.J'y 1, '21. JAJ
Iralnenl
3 26
3-25
48.
Water. 1929
MINNESOTA
i'oo'
107
100
100
lis.
8 50
I
103
v»\ueCo.-4s, 1910
3V«g,
75
17..AAO
4'*B,Bd»fe,Julrl,'20..JAJ
4b. \\»ter. 1921
J AJ
July, 1. 1932...JAJ
::
65
4
si .lolins-5s,'03 to '10.AAO
.>nult Ste. Marie—
ub, Water. Nov.,'13.MAN
104
106
109
4-21
MAN
4i*s,Wat..J'lyl8,'14.JAj
is.Ref. wat., Apr.'07. AA(
ver.July. 1918..JAJ
3i*B, Water. Mar.. 1920
106
i'0'3"
75
8
,
Muskegon Co.—
105
100
390
106-731 4
Lansing— 5b j'ly, 1908 JAD
101
i"07"
4i«8, Wat., Jan. 1,'12
4b, Sohool.Feb.4,'07
4s, Market, reg., '16.
50
3
3 40
1•
ics"
103
lOO'
.
107
106
107
1926
1<>0
.
100
Needham-
114
106
JAJ
4k. 191!' op.
1928 op
10li«
JAJ
ly,
J
•1b.
Kef ,JoIl
Watervl lle*
MAN
345
102
107
100
102
ICO
Nov., 1908
4s, April,
Natlok
o 18
4b, F'd. '17.
Waahliigtoii
340
34u
3-0
iib'ry,'04to'22.JAJ
.
AAO
LewUton
6a, April 1. 1917.... AAO
4b. g.. (Ait.. 1927... AAO
Portland—
es.Hept 1. 1907.... MAS
RumfoM
JAJ
100
3-4<
Mtlton-
|
8*taJ*on.,lt
Houlton
4b,
102
I.lverti
4b.«
1921
•16 to
Mun.. 1907
Kef Mir 1921
Belfast
A. 1915. JAD
July, 1926
340
340
101
107
JAD
AAO
1907
Worcester— 5s. 1906.. JAD
8*60
4b, Apr., 1938
AAO
340 3i«8, June 1, 1929.. .J&D
34* Wrentham—4b, July, 1914
irll.orough-
Mel rose 4b, June, 1924. J A! >
4i*B.
3
las,
Woburn—
3-48
JAD
MAN
3-40
3-40
Road,
Wiuthrop—
106
107
5s,
Water. Jan. 1' 19.. J&J
La,
1
111
04to'10.JAJ
Maj nurd —
Auburn
4b,
1,
31«b. Julyl.
N
JAJ
1905. ..MAN
Maiden—
4s, June.l904&'05
4b. May, 192i
101
.
I'M
Winchester — 3 1*8,
1905 to 1909
104
(
1,
Webster—4s, 1923 op. 1918
310 Westfleld—4b,'03 to'22AAO
3ias, 1904 to 1929. ..JAD
i"C7
1b, July, 1927.
..
Watertown— 4s, 1906. MAN
100
O.MAN
—4s, g.,26 AAO
—4s, Jane, 1917
4s, 1905 tol914
Lowell—4i«8,1903.... MAN
48, Oct., 1920
AAO
31*8, Feb., 1904
FAA
Lynn— 5s. Jan. 1, 1905. JAJ
118
.
Ware— 4s, Sept., 19U..
lia>tM
99
Leominster
115
130
JAJ
JAJ
4s, June, 1927
JAD
3ias,8ew.Deo.l,1930JAD
Wakefield—
4e, Sewer,Oot.l,'ll.AAO
4s, Jan, 1927
JAJ
3i*8, July, 1920
JAJ
3-17i?
3-17H, Basis
Lincoln
1271a
112
July 1,1924
340
Waltham—
KaslB.
Basis.
..AAO
Lawrence— 6s, 1906.. AAO
345
4s,Munlo.,'ll to'24. AAO
iBlS.
MAN!
Gloucester—4s, 1908. .JAJ
SisB.Water.'OSto'SlAAO
Haverhill- 4b. 1927.. ,IAD
Holyoke-48, g 1927 .JAJ
MaN
3ks, May, 1913.
103
1919
JAD
1917
JAJ
1.1928
AAO
Aroontook
4»*h, Jul> 1. 1915
.IAJ
4b, C. II. .June l.»15. JAD
1917
3171-j
3171*
3171*
4 b, Hewer, Aug., 1908.FAA
Gardner—
31*8, May, 1904 to 1926..
1.
4a, July,
3•17^ B
Fnuninirliam—
116
116
MAINE
Bangor
6b. 1905
4B. Nov
3-17i« Basis.
317io Basis
A&O
4s.
,
1,
...f
4148, School, 1913. ..A&O
4s, June, 1923
JA.D
3 "as, Feb., 1930 ....F&A
Fltchburg— 6s, 1905.. JAJ
4s. Keg. .Apr. 1,1922.
260
I
4a, July
8a. Oct
May 1908
.
218%
J
Ba.Jnne
Taunton— 4s. 1905. ...JAD
Rlver-6s,1906..MAN
4V,
112
102
J A.I
5b, Premium
A.
5b, Prem. (dr. num.)
4b, Jurt exj... 1923.. .JAJ
Const 1942
JAJ
4b,
4b. Improv., 19 0... JAJ
Orleans >l«t .ib,1!I13MAS
Pontchaitraln Dim
MAN
O, 6b, 1912
MAN
D, 6b, 1944
Bed Rl\er A.4 B.B. DIM
68.11M2
I\D
AAO
6b. 1950
Tensas Hasln Dint.—
Mar.
6a, Mar., 1914
Fall
102
H.AG.8./22 JAJ
.()
Cllnton-31* 8, July,'30.J AJ
Danver8-4s, 1910.. ..J&D
Everet1>-4B, Sew. '29. MAS
3-45
May. 1907. MAN
1904 to '18.. JAJ
31*8, g.,
31*8, g..
Water,July.l919.J&J
5s,
JAD
op. 1941...
Fifth Diet.
115
101
MAN
1922
108*6
104
July 1,1906
IAJ
4s,Jaly,1904tol919.JAJ
Springfield—
Ob, Water, Apr. 1,'05. AAO
4s,g.,Wat.,Ap.l,'13.AAO
48,g.,8ch., Jan. ,1917 Ja.I
3-75 Brookline
3-15s 1904 to 1910. A&O
Cambridge—6s. 1904.. J&J
3ias, Bridge, 1939... JAJ
Chelsea-48, Oot., 1907. AAO
4s, Park. Oct.. 1936 AAO
JAD
5i*8,
112
MAN
J nly 1, '03 to '21
JAJ
4b, June, 1913
Somerville
1104
A&O
4b, State.,
East
115
3ioB, June
3*2*, June
1943. .J&D
3-75
3s, Jan. 1, 1921
JaJ
Brockton— 5s, 1910...
3 50
48, May, 1927
3i«B, July 1,1916. ...J&J
4s,
7s,g
Salem— 5s, 1904
H3ia
ll-Jij
AAO
JAD
1923. .J&D
1933. J&D
1,
1,
1,
3-25
LOUISIANA
68.
109
109 1«
111
112
AAO
A&O
PUp, June
45
345
340
350
48,
58. g., Oct 1, 1906..
4s, Water, 1919
4s, Park, 1920
JAJ
4b, July, 1936
J&J
3 i*b, Wat., Ap. 1, '17.
3iaB, June 1, 1932 ..J&D
3i*B, June 1, 1942.
o.
Oweu Co.—
6b, Refg, 1917 op. '12 FAA
0"wenBboro—
JAJ
48, 1930 op. 1915
Pendleton Co.—
J&J
6b, July, 1910
8oott Co.—
Caddo
April 1, 1909. ..AAO
April. 1915
AAO
Apr. 1, 1929.. .AAO
Boston—
111
113
103
6b, St. Imp., 1919... JAJ
4b, Bridge, July, 1911JAJ
Ref d
k-.
g.,
g.,
g.,
g.,
3
345
1903 to 1937.... AAO
3i*8,Apr.,1904to'39AAO
123
117
117i«
110
,
Newport—
4b,
g.,
May, 1929
MAN
March, 1936. .Mas
July 1, 1939... JAJ
3-«
g, Water, Jan. 1,'41 JAJ
Arlington— 4b, 1904. MAN
4b, Nov., 1947
MAN
Attleborough—
4s,Water,Julyl,1924JAJ
4b, g., July, 1926 ...JAJ
Belmont— 34s,Ju*e 32J&l>
Lexington- 6s, 1918.. FAA
3V.
122
116
116»«
MASSACHUSETTS
3b,
3s,
3b,
3b,
3b.
3b,
3b.
345
Quinev—
100
3«*s,Oold,Nov.l923..MAN
3ias. e., July 1. 1935... JAJ
3-75 Ji«e, Water, 1942
JAJ
Frankfort^4i*B,8ep.'17-27
Franklin Co.— 6s, Bridge
104
106
Plttsfleld—
4b, Water, 1941....
Prince Georgi
5b Ct. House. 1922. JAJ
ABhlalid—
JJi*s,
lu3k
1940 op. 1920. JAJ
Laurel— 5b, 1915
.J&J
June/04-'21.JAD
Net
34s,g.,19C4to 1926 JAJ
3Hib,
4b, Kef.
4b,
MAS
3ias, Mar., 1945....
3iaa, Ref, 1952
.JAJ
3^s, Jan. 1, 1927...
Frederick Co.—
I
Ang.
JAJ
Ask.
!i'l,1904to'17.M&N
31*8,1903 to 1910.. FAA
July
3 las, July, 19-10
To
Bid.
Northampton—
ss, 8ch., 1904 to '28 .JAD
Baltimore—
1, 1916.... MAN
v. 1, 1925... MAN
Water, 1926
MAN
3i«H, Jan. 1, 1928.. .JAJ
3inB,Jtily 1,1930... .JAJ
LXXV1I
I
Bonds.
4s,School,Jlv 1.1915.J&J
4s, April. 1921
102>*
is,
6b,
Allen
107 H
i*04
JAJ
1911
Annapolis—
3i«B, Jan..
5«,
JAJ
6s7july20, 1905
Aim. 10. 1912 ....JAJ
3\b. Refd'g., 1919. .JAJ
Wichita—
JAI>
6e, Junel, 1918
5b, Boh., July 1,1905. JAJ
1912. J AD
[Vol.
To
Net
Ask.
MARYLAND
37
<
OH., May 1/24. MAN
Is,
Bid.
tarmouth— 4b,k.,1915.JAJ
100
101
6\s, Ref.ig, 1910.. FAA
5b, C. H. 1908-1909. JAJ
5b, Fund., '25 op. '15 JAJ
4e.
9
)
5b.
Kefnd., May/04. MAN
Ref d'g, 1917 ....AAO
4*
1061*
41*
108*
4-30
HBB CO,
5b.
June
Crow Wlntf
20. 1919
(
o.,4b, '19. June
4
4
f
-
B8
MUNICIPAL BONDS.
July, 1903.J
llondn.
Bid.
Ask
Aak.
Bid.
Iloildn.
>Nei
Bid.
lop 09 JAJ
Duluth—
6s, Refd.Jan.
I, '08
39<
-
MaN
5b, School, 1913.
1JAJ
5B,g.,Wat Al.lg't,"2<jAJ
4k»,K ...Julv
kUr
1
A*0
4a,g.,Wut.A L't,'28
Hennepin
I91.">op.'05
li
,
\|.
A
i
.
3.'t
.
190
108
A'l-
116\
5kB, g.. Fdg..
Mankttto 3k", Wt,'
i
A
19FAA
MlllIleupollH
M
•
J \
A (Tarke Co.—
l-ewla
04lo'17JAJ
4b, Jan.. L9S
Sp5B.1904JAJ
otter Tall Co.
Polk Co
103^
104
op. '11. .FAA
.
rk
4
Jul!
|
Barney Co.— 5a
M
I
JAJ
Gonial
IM-t
i
No.
4k-
,
4k«. W
(Bam
1
—
JAJ
119
Refunding, 1906
4h.
'14*19 JAJ
L,
\aO
4a.i
Mv.S
Ma-
1921, opt '11. JAJ)
1*. g.,
Bt.Fu
A
I
3 5i
Man
MAS
M* N
.
1
H 8ch.,1917.MAN
NEBRASKA
New
Blair— 4 s, 1919 op. '09 JAJ
lOCk
102-70
:I«T, l'.»04..
JA.I
Orange—
1912
..JAJ
4-25
Ja1<
V
Fremont
Grand Island
1/24 JAJ
4a,Elee.Light July'O
37ft
I
.er.r.i'23 to'32J
j
4kn, Sewer. 1916 to "2
48. June, 'U4 to '09. J All
v
1
10273
l9l9op.'09.MA8
,
8k-
3 60
Prect.iPo.:
-
Winona—
4a. Refun.l.
3»8
Doiu'IuhCo.— 5h, 1907 IaJ
1921
3-65
Co.—
4A.O.HM 1910 l'Ul. FAA
1909... Fa A
-
4-50
'.•r,N..v.l.v
5a, Ref., 1918 op. '03
JAJ
4k fater^on-5s,
4k*. 1934
Lincoln—
Jan. 1, 1907. Jan
ta,8Ute. Jan. 1, 1919.. .Jan
6a, State,
103
102
.IaJ
1912 op 1902
58.8oh.D r17op.'07 MAN
4h, Ref., 1919op. '09. M*"
Norfolk—
4ks, Ref., '19 op. '09. MAS
Oiualui—
e 1, 1908 ... jap
a a
nut, muft
104
M
8a, Sept. 1, 1907....
6b, Jan. 1. 1928
.JAJ
D
Count} —
6b, BR., 1922 op. '03. J AD
Meridian—
6b, fa vi in:, 1926.... AAO
>n
MlBB.
1
.
5*80
i
hoolDlBt..
Mall, 1912.
'
,
B«,BeL,1924op '19.MAJJ
108k
KR. aid, 1916. ...FAA
Yazoo Oelt.i Lei
6e, Iua., 1947 op 17. 1\J
5b,
4b,
B
Funding. 1918
100
J
1917 op .'02A'04.MA
Oaae Co.-4b, Jan. l 1 8
4a,
,
,'
4H,l.il.
Greene Co.—
5B,Fd..Aug.,'03A07.May
HannlhaJ—
4kB. 1!U7 op 1907
I;.
4ka, 1915op. 1905.
AAO
MaS
1
21
to '16
MAN
Water
105
t.>
Julv
uly, '21
3kB, School.
8k". Bobooi, 192
Laele
J.vl)
3-75
Weehawken—
3 7^
ri.Apr.l.'ll.AAO
Went Mol.oken—
101
3 95
103
100
NEW MEXICO
102k 103
107 k
d'bt.'19op
Kefg, 1923 op
J.vJ
1
3 28 5b. Ina. AHV.,'2'>op. l.VJA.I
4b. Bid*.. 29 op. -19
Bernalillo County—
MAN
104
J5op.'05JAJ
95
U
45 Cliuven County—
1
345
4a.C1t7.ir.,
'.OIL.
JAM
101k
Ib.
-
SH.refg. 31, opt."21. MA-
NEW YORK
3kfl, Purk. 1907 8
3s. g., Jan 30, 1906
108
7s.P.O.nite,M'yl'04MAN
N
1922. JA1»
1.
Sa.Wnh.f M-V1.-20
4a, Park, 1904 to' V.
rn—
I
1(0
u
3 45
V
Kalln< o
NEW JERSEY
N
ILJiki'I'Ii
6b, Funding, 1903.
4a. School. 1914 ...
8k". Rel .,1921
er.
MA
A
,on
.11
A.v<
a N
3
M
4B.
wa
I
,
a J
Atlan-
a.,
•
V\
Ika,
D
4b.
ikx.
k-
Ma
97k .4kf»,
1912
Scotland Co.—
4ka. 1901 to 1017.
...
j
JA.I
102
103S
'18.
MAS
JA.I
»
A
1925
|
I
ta.
4b.
Kefundlng.1919
Hndson Co.—
5o,
Hef
.
Best. 1.'05
4ka. Road. 1923.
J.v.i
FAA
MAS
JAJ
...JAJ
Ju'
37
Hoboken—
4
4
80
Ro.*
•»—
13
.
116-85 3 30
(
3
ta.
40
!>•
v
6a,Agr1 (ol "JO. op '05 JAJ
Beaverheail to
06 JAP
JkB. '
ikB.Park.l.
3M>
3
Franklin
Marrtson-48, 1930
J A.I
101
I
MONTANA
.
100
-
May, 1911.... MAN
Co.—
4a. '18 op 03, rw.'i3.FAA
Vernon Co.—
Flat price.
ill
J
4»«b.
H
3 40
•
•24
Sullivan
5b, 1911* op 1909
4a.
8oh..'21 op
i
.
«
B
Bedalla4k*. '27"
48.Ref.July 1.1919
Springfield—
4ke. Ref.. Sept..
« -id.
J \.J
J \.l
1-2*. 8
3-5o
96k
Schii
6a. Kept..
JAJ
Bn
la. Water, Jan 1.
3kB. g., 191 i. Kx-nt
JkB. g.. 19(»l to'37
lkB„g.July
3 7
N
'
3 5u
•
•
A A
1
i
...JAJ
J
1
i
Julv, 19
:
Par
ta.
.KVJ
Ma
Ik" g
1928A'29 FAA
JaJ
.M
Renewal, g
18
.
365". renc^
865b, r«
Ska, reii
8ks. renewal. g.,19
3kB,g.,Apr 1.
3 75
7a, Brl
4kB.g.,Wa4ka.Park. 1930
.
I'
6a,
3-7f
»
J'ne 1.-24.JAD
^
BV Looih—
:
I
3k»,
Brook:
Aabury Park-
>
MA-
—
Bl'ighaiiitoii
03MA
4«,'l-
Propn
\
<ks. Oct., 1903 to 19<>7.
Hut.
4e,'18op
M n
MAN
Man
1914to'2.VJAI)
»v,
1
8*60
J
4ko.
JA.I
Alhany—
113
100
PettlnC
JA.I
•13
JAJ
MtFleaK't H'|.
Ja.I
1912
in.,
Co.-
102
JAJ
doeono Co.—
-
.
.
..MAS
1921..
li—
;i
Lair
"i'.
,'17 op. '07
f
101
111
i
Lafn
84». K-
optional 1921
131,
3
101
109
1913
JAJ
1
111
100k
13.JAJ
Inat'25op On JAJ
M.\.\
Cap.BldK '25op
AAo
1940
Ma N
5a, Redeui.,Nov.'04
4B,B'ldV,.Un.. 1917. J A.I
3kB,Fdtf..Apr.l.'l. A ^
HOk
i
..
109k
JAJ
103
JAJ
191
..
1942
La* Vegae -
1U%363
1.
..
M \N
108k
lo^k
103 k
Water. Ann. 1, '13. FA A
MaN
4ks, >
4b,
...IAJ
9
1.
!
Union Co U,O0t
4s,«.07.IaJ
4a, School. Jul'.
4fl,( U\ Mull, 1910
*
Funding. 19 11
•Is,
111—
Fdg.,Dec, 1904 to '13
Keene-4B, July, 1904. JAJ
I904to 09
7b, par* 'nini Mirit)
5s. R
6a,
6a,
4b.
4a,
3 78
4
4b,
I
j
102k
k
JaJ
Aa"
5a,
4ka.
03
1922 J A.I
Not
Kan-
4a
hi
Dover— 4b, 190
Jaokxoi
H
101\
101k
102
i
95
JAJ
iilli.
I
1
JAJ
MAN
ef ,'23 op. '03
war. J an. 1905. J A.I
y.Julv 1. 1911 JAJ
la, Ref. ,191
Claremont
....3-
1927
1,
Trenton—
6c, Mun.
N
Sa.Jnne, 1914 op. '(H.Apr
4a.J'ly.l919o
4b.
94
o
NEW HAMPSHIRE
Dade Co.—
JefferMonCity
JAJ
An.1,'19
i
4*.
•.
l'.'-23
Rahway-4.-, A.lj.'22
4b, Water, 1932
6b.
8ka,8tatefund'g.l90-CaJlawa\
Co.
JAJ
AAO
M
south t»niaha —
6a, Ref dV, Oct. 1,1904
J.vl'
5a, June, 1915
MISSOURI
Henry
..FAA
4ka, Julv, 1910....
4k.H, Oct., 1917
VlckHi"
I
:
Perth Ami'"
4kB. Water, Sept.
3'e Plalnriel(l-4M,g.,1914
1
l
30. J A J
4
4
4
5b,
Greenville—
MadU
JAJ
-12 op. 1902.
f>ks.Fd.Sept. 1, 191
MISSISSIPPI
Rruurtwick —
102 k
Dodge Co.—
4a, Ref.. 1919op.'09.MAS
...
81. t'aui
6a, Bridge,
Sttllw..
5a. School.
n
3kn, 1929
•
J fcJ
•
6a.8oh..M»j -'. 16
4k",>ept 1917...
4b. Mhv.
M\
'08.JAJ
A
6b. April. 1904
5b. April. 1909
v ( II
191
8a, C.I
South
\
JAJ
pt
4k", Park, July, '111 JAJ
4k", k., Julv, 1921 JAJ
8t.
I
A
•
00.
6a, Fund.,
8h,
M
u.-6«.
'>
(
4kH,C'urt
It IMC*
1.
13..JAJ
3-7r
l.Jly
340
3
48.
1.1904MAN
Reg May l.'lO
ro Far Kockaway—
340
part of
MAN
21JAJ
New York City.
3-40
340
340
——
U U
54
THE QUOTATION SUPPLEMENT.
I
Bonds.
Bid.
Ask.
To
Flatbushir— 6s, 1911..M&8
3-40, Wat., '05 to
J&J
H.,May
Greensboro—
6k,
Apr.1,19'7
James to wn-48,Water,Mar.
AAO
112
4s, Park, May 1, '05 to '44.
4a, Highway, 1940... J&J
Water.May
Swain Co.—
4s,g.,Ref.,J'lyl,1929
4 ks, Rev ..Apr.
MAN
MAN
MAN
MAN
4s,
8 1*,
g..
Ex.. 1941...
MAN
4s, Imp.,
EX.M&N
365
Oswego—
3ks, 1904 to 1922. .A&O
3-55
Poughkeepale—
4s, Bountles,1905..M&S
FAA
3ks, Sewer, 1905
MAS
Queens Co.— 4s, 1917. J&D
J&D
4b, 1927
Richmond Co.—
4k8,Wat.,2dBer./22A&0
Columbiana Co 4s, Fund.,
July 20, 1904 to '11..J&J
—
Impr.,Oot.,'19.F&A
3ks, Ref.,'33, op.'13..J AJ
3s,
Water, 1911
3 35
J&D
5s,FlreDep't, 1904., J&D
5s, Water, Ap. 1, '07. A&O
6s,
June, 1904
4ks, Sewer, 1921 ...M&8
F.D.,Junel,'16.J&D
J&D
Deo. 1,1927
Cuyahoga Co
J&J
July.1918
5s,
48,
4s,
3-45
Fund., '06 to '26. A&O
4s,
MAN
Dayton— 5s.
F&A
Soh.,
'OG.F&A
5s, April, 1915
A&O
4ks, Wat.,'03to'04.F&A
Byraouse—
4ks, Water, 1920.. ..J&J
4s,Rfdg., 1929
JAO
4s, Sohool, '11
& '12. J&J
3ks, Wat/04 to '15.J&D
Defiance—
5s, Ref., 1904 to '12. MAS
8kB, Water, 1928. ...J&J
8s, Wa., July 1, 1920.JAJ
Troy—
Delphos— 5s/16to'20.A&O
4kB,Aug.,l'03to'04.FAA
4s, June 2, 1904
J&D
81*8, Ref, 1905 to'14.FAA
4s, Jan.,
1904
330
to 1919....
Watertown—
8kB,Hewer/llto 27.MAN
Westchester Co.—
4s, 1904 and 1905... J AD
J&D
8kB, June, 1927
White Plains—
4s, 1914 to 1928 ....F&A
8ks, Water. 1930 .. J AJ
Yonk«rB-4s/04 to '25..MAH
48, Water, 1917
AAO
8ks, May, '10 to '24.FAA
AAO
Fund, 1903 to'07.J&D
6a,Wter Sep. 1.1907. Hep. 1
f>H, Water, Mar. 1/08. MAS
4h, St. Imp., 1905
FoHtona—
5*. .lulv,
"Flat
1911
iirite.
IA-J
T
104
106k
105
KM1M
13_*
134
.kr,Sept.l,1907M&8
MAS
6b, Sohool, 1904
Franklin Co.—
Oh, Road, Hep. 1, '05, MAS
4>-j8,Mavl/04to 08.MAN
4h, Brldge/04 to'19.AAO
Gallia Co.— 5s, Jan., 1909.
58, Koad, July 28/19.J&J
105'
107
1
in
Now part of New York
Galllpolla—
5s, water,
,410
|410
3-*
s
3 7s
375
410
StMarye 6s, Imp., '08. MAP
Sandusky—
F&A
3'8
3'8
410
3*80
3-60
360
375
M&S
M&H
3-80
3:% Steubenvllle—48,1924
3** Sycamore— 5s, Water and
3% Light, 1904 to 1920.
3% Tlflin—4s, Sept 1, '15.M&S
410
415
3^ Toledo—
6b, May 1,1911 ....M&N
96
3 60
3 75
3 75
A&O
4k*. Oct.,1919
4ks,8oh.,Feb.l7.'16F&A
4b, Park, July 1 '42. J&J
375
375
375
360
M&N
360 3k Refg,1930
360 Van Wert Co.—
360 6s,R'd, 1911tol919.F&A
t
104%
105k
105 k
3-65
3 65
3-65
«
375
Westwood (in Cincinnati)—
F&A
M&8
350
350
5b, Park, Mar. 1, '14.J&J
5s,Fire,Oot,'03to'17.A&0
3 55
3-50
3 '50
5b,8o.D1b.,'07&'08.M&8
355
355
3-50 Eanesvllle—4ks,1909.A&O
3 60
6s, 1909
5b, Sidewalk, 1925..
360 YoungBtown—
OKLAHOMA
3-70
Canadian Co.—
3 70
4b, O't H..*23 to '32. .F&A
98-06
370, Cleveland Co.—
370| 68,Fd.,8ept.l0.19O4.Sept.
370, El Reno—
370 6b, Sohool, Mar. 28, 1919
370
100
112
5s,Rerg,1920to'29.J&D
Logan Co.—
10450
370 5b, Ref., 1919 op. '09.J&J
370 Oklalioma City—
370 6b, Soh., Jan. 1, 1914J&J
370 6s, Fund'g, 1906 to 1915
370 Oklahoma Co.—
6s, Fund. Deo., 1904. J&J
3 70
370 6s, Fund'g., 1919 to 1922
107
104
Payne Co.—
4-10
4ks, Refg/20to'29.A&O
103
420
104
100
112
r eoumBeh—
June
1,
1912
J&J
108k
3-„
8*8
3-„
OREQON
Astoria—
5b, g.. Water, 1925. .J&J
111
'ortland—
4
6s, g., Sewer, 1905.. J&J
4
6b, Soh. Dlst. 1913. .A&O
5s,g., C. H., 1923. ...J&J
4
:r5s,g.,Wa..Jly 1.1923.J&J
6s, g.. Bridge, 1925. A&O
Port of PortlandI
SB, g., Jan. 1, 1922. .J&J
•
Union Co. Bch. Dlst. No. 1—
6sg.,1919op. 09... J&D
3 70
370 Aasoo Co.—7s,Soh.Sep./04
3
385
3-85
3-65
4
4
70
8*80
8-80
May
1.
1914..
19'20
1
•1
PENNSYLVANIA
Agricultural College,
Feb.. 1922
F&A
Feb. .1912. F&A
4s. Funrt'tf.
4-25
3-85
3-85
3-85
6h,
l.-ini'tli.ii.
City.
4
4-10
. .
Wat., 1909 to '23.FAA
Water, '24 to '38. J&D
Erie Co—4s, 1909, opt.J&J
,
4s, Renewal, 1910
JAJ
48, Jan. 1,1913
J&J
«m. <<>n8tr'( lion. 1919
Ahlifvill.- 1)8.1916
J<fcJ
375
FAA
M&S
5b. Refund'g, 1917.. M&S
4ks, Refd'g, 1917. M&S
5s, Wharf, Aug.1/09.
48,
4b,
6b,
NORTH CAROLINA
3 75
'20. JAJ
330 Flndlay—
.
4-25
375
1908
eomeroy—68,1914
Elyrla—
Utloa—
425
380
7s,
Refdg. '40 op.
to
350 4s, Pavg, 05 to '10'. .M&S
350 Shelby—5s, '04 to'14.. J&D
3-50 Shelby Co—6s/04 to'O 9J &J
350 Springfield—
350 6s, Aug. 1, '04 to '10.M&S
350 58,FireDep.'15to'21M&8
3% Stark CO.-58, 1912. .MAS
East Liverpool—
4s,
1914. A&O
.
Columbus—
101%
3k8,B'dge,8ep.l/21.J&J
Rookland Co.—
5s, Reg., Mar.,1910..JAJ
4ia, Mar..l903to'05AAO
3ks,Fund./14to'24.JAD
Rome—4b, Apr.15. '21.JAJ
Saratoga Co.—
8ks, Feb.. 1909 to 1913.
Schenectady—
3-75
..
fortsmouth—
M&N
4
5s. Water, 1906
4>sb, Soh., May. '04 to '07
3-85 ereble Co.—6s, Bridge, J&J,
1903 to 1913... .JAJ 16
Feb., 1937.. FAA
Water,Jan.,1906.J AJ
4ks, Gen. imp,.1919.JAJ
3 75
4
M&N
M&N
5s,
3kB,RergRR., 1913. F&A
4s,W.,N'vl,'08to'15
360
Clifton (In Cincinnati)—
AD
4s, Fund., J unel,' 14. J
4b, g., July. 1,1921.. J AJ
Rochester— 4b, 1922 ..J AJ
3-75
OttawaCo.— 6s/04'18
3-60
4
A&O
A&O
A&O
J&D
J&D
J&D
A&O
4-20
4-20
4ks, Road, 1903 to 1909.
F&A
0b«rlin-68, 1904
4
5e, Library, 1918...
4b, Sewer, 1910
4s, Apr., 1921
4s. Sewer, 1922
4b, Sewer, 1925....
4s, Eleo. Lgt.. 1925.
48, Park, 1931
'17.M&S
350 Norwood—6s, 1904
350 5s, Sept 1.1915
Cleveland—
3-40
6s,B'dof Ed.'07tol6M&S
5b, Viad., June,1907.J&D
Ss,Julyl904 to 1929.J&J
31*8,
70 kelson vllle—
6s, Ref.,Apr.2,
.
3-40
Onondaga Co.—
3s, Bounties, 1907..
g.,
to
Mlddletown—
4s. Park, 1930op.20F&A
to 1910.
3ks, l938op. 1918. .F&A
3*08, Ext. to 1940.. .JAJ
3kB,Ref.,1952,op.'32J&J
3s, Wat., 1939 op.*19 F&A
Sewer/03
J'lyl,1904.tol908..JAJ
3
F&A
.MAN
4s, Polioe, Feb., 1914....
4
4
4
4
3\ Hontpeller—
6b, Wat. &Lt, 1920to '29
MAN
North Tonawanda—
MA8
6s, Sewer. 1911
A&O
4s,Wat., 1924
Nyaok-4B, g., Water, 1927
3ks, June, 1914 to 1923.
Oneida Co.—
3ks. Feb., 1914 to 1928.
1903 to 1904. AAO
8^
7-3s, May, 1906 ....
7b, Nov,, 1908,
6s, gold, May,1906.MAN
6b, Aug., 1909
5s, Sew., May. 1909.
5s, 1930, op. 1910.
4b, 1930, op. 1911. .JAJ
4s, S. F.. 1941 op. '21 .JAJ
2ke,Park.Ex.,1909.M&N
Niagara Fails— *a,May, '13
6b, g.,
375
1904 to'lO.A AO
Cincinnati—
375
5s, Soh., 1926 to '44.M&S
Meroer Co.—
6s. Sept., 1903 to 08 M&8
Miami Co.— 5s. Bridge,
D, April, 1923.. .AAO
Canton—
4ks. Dec, 1903
375
375
5s,
5s,8ew.,Ap.l,'04 to 10. A
MAN
MAN
3'75
MAS
Martin's Ferry—
6b, Pav., Sept. 1/03 to'04
—
Cambridge—
3-308.CO., '17-'21,Ex. J AJ
410
410
350 5s, Paving, 1906. ...AAO
350 Marlon—6b, 1910
M&8
4k8,Replen.'04tol8M&N
4ks,Bdge,'21 A'24.J&J
Caldwell—
6s, Water, 1922
AAO
5s, Soh„ July 10, '11. JAJ
88, Water, 1904, Ex.A&O
3s, Armory, '09, Ex.
8b. School, 1913 ....MAN
8s, g., Street, 1916.
8b, g.Dock,1924,Ex.M&N
38,g.,R.T.,1950,
3 50
Ref'g,1908 to '17.M AS
Butler Co.—
3ks. RT.,'48-'50..M&N
3ks. g. Exmt.1952, MAN
4
350 Marietta—
25/05.A&O
5s,
8ks,g.,Pk.,1916,Ex.M&N
3ks. Exmt.,Oet.'15.M&N
3kB, Exmt., 1922. .MAN
3ks,g.,D'k/27,Ex..M&N
4
4
Madisonvile
48,Sch.,May 11/30.M&N
Bowling Green
106
3k8,Pk.,Nov 1.1913M&N
&J
A&O
AAO
6s,Sept.lO,'04to '04.MA8
5s,Impt,1904
J&J
4s,Refg.. 1911
MAS
Auglaize Co.—
5s, Bridge, 1904 to 1913
Avondale (In Cincinnati) —
5s, June, 1916
JAD
7e,Morrl8anla.l916to'80
6b, WilllamebrldgeHlg'y,
.
4s, Court-house, '44.
Akron—
W. Farms.. '03 to 2147
410
Madison Co.—
OHIO
New York City—
375
A&O
5s. Riv. Im., '18 to 32.J&J
Lucas Co.—
4ks, Road, '04 to' ll.J&J
102 >*
B'd of Agrl., Sept. 1
1903 to 1911
.MAS
1903 to 1906.. MAN
3ks, 1904 to 1933... J &D
.
106
100
5s,
31*8,
to 1942.
Lorain—
6s, Pav.,1903to'05..FAA
4ks, Oot 15, 1918
1912. ..F&A
Sep.l,*07.M&8
350
350
Lakewood —4s, Sewer.Apr.
3kB,Refg., Apr./30
,
Burieigh Co
June, 1936.J &D
5s, Itnpt., 1904 to'09.J
4s, Sewer/04 to '25.
ib'6
Bismarck—
4kB,1911,'16A 21..M&8
F&A
New Rochelle—
'44
J&J
370
4s,PlkeABrdg,1918.F&A
& Oct, 1905
Lima—
110k
,
Newburg— 4a,
May. 1909 to
4-50
108k
48, Ref.. July 1, 1914. .JAJ
4s,Fund g.Mar.20,'21.MAN
3-45 4s, Refund'g, July 1, 1923.
MAN
5e,
Jaoltson Co.—4*. 1915. A&O
NORTH DAKOTA
1931... F&A
6b, Dock, 1908
6b, g., Dock. 1928..
4b, Exempt. 1913.
4
Wilson Co.—
5s, Ct Ho./16,op.'06.JAJ
Nassau County—
3kB, B'ld'g, 1930 ..MAS
7s,
350
M
Fund., Jan. 1922. J A J
5s,
3kB,Wat.,Mayl,'20.M&N
Mlddletown—
81*8, Wat.,
3 70
Rerg, July 1/19 JAJ
6s,
MAS
3ks, Road, 1928
Gas, Feb. 1,1908. F&A
Wilmington—
4i*B, May 1, 1910. .MAN
li*8, 1903 to 1923..
4s, Water.Sep. 1/20.M&N
4b, School. "09 to * 17.
1. '29.
Net.
Hamilton—
4s, C. H.,
5e,g.,
Ask.
4k*. 1905 to 1914. July 1
Hamilton Co.—
450 5s, Aug. 1. 1934
F&A
1931.. J&J
Relets ville—
4s, Rid. Jan. 15, 1912J & J
8ks,K-,Wat.,'12to36A&0
8B.Rfd.,Jan.l5,l914.J&J
Long Island City—
7b, Sept. 1/03 to*14.M&S
6s, Feb. 1913 to '19.F&A
J&D
os, Jnne. 1909
Mount Vernon—
1,
BlQ.
4- 10
1911..
1,
Mecklenburg County—
3(
6b, RR. aid, 1920... M&N
Ralelgh-68, 1907
JAJ
345 5s, 1927
A&O
4b, July 1, 1929
J&J
Kingston—
1,
Jan.
5s. g.,
Ti
20, 1943
Kings Co.- 1
('.
LXXV1I
To
Honda.
Net
10509 420
Durham —4 »«fi JT'yl ,'41J AJ
HorneliHvllle—
8ks, Water, 1921... F&A
8ks, Feb.
Ask.
Forsyth Co.—
Hempstead—!!
4b. g., 1923
Jamaica—
Bid.
Charlotte— 5s, 1929. ...JAJ
4ks, Jane 10. 1933. J&J
'29.J&D
[Vol.
To
Boudt.
Net.
Fulton—
4a.
—
M
109
——
— —
—— —
A
A
J
.
MUNICIPAL BONDS
July, 1903.J
<T>S
To
Bonds.
Bid.
Ar«.
Honda.
Net
Bid.
34s,Fund.,Feb., 1912. FAA
Allegheny—
Var.
4a, 1903 to 1919
4b, '07, '12, '17 A'27.JAJ
34b, 1903 to 1931. AAO
Allegheny Co.—
5s,Coinp.,1913 to '40 J AJ
4b, Riot, 1906 oj.t .. JAJ
84s, var. 1903 to
'hattanooga— 6a,
102
-e, Oct.
3-90
3-20
..AAO
320
1.1920.JAJ
.
30.. .MAS
106
345
Cranston-^ib,K.,'39..MAN
East Providence—
47.JAD
192
..MAN
JAJ
MAN
101
108
5b, g.. July,
4m, k'.I'ark,
July,'21.JAJ
,AA(>
6a,
34s. *. Sewer, 192- A,vo
34a.Hch.A Br., 1929 MAN
Ma
'28
1903
3-45
Weeterly—
,
1927 ...MAS
3>-jH.Water,Feb.,'29.FAA
107
100
AAO
34s, Wat..May 1/31. MAN
Rerd'g, 1919
1928
JAJ
Cheater—
5a, 1937
op. 1917...
117
107
101
.JAJ
t
.
3-60
335
425
4 25
Lake
Tacoma
1
4
I
4
WEST VIRQINIA
Charleston—
44a. Sch. Dlst.. '29op.l9.
375
l,'22,op.l2Sept.l
3-70
'
HuntiiiKton—
6s, Pavln*. Oct. 1, 1921.
ParkerBburK'—
5a, Park, J une 1/16. June
Wheeling—
6a, Bdge.,Nov.,1924opt.N
5s. City. Julv 1.
44a.Brld»fe. J'lv 1.1924.
<e, Ref., '12 to '30. .July 1
4
4
!
110
LOS
3-70
3-70
WISCONSIN
100
BavtteM
AAC
it., July, 1915..
Burlington 5e, Sch., 1900. F
5h,
4
44
Oreen Bay—
5b, 1904 to 1917
JAJ
4a, RerK. 1904 to '20. J AJ
ge51.
3-78
330
Kenoaha—
4a, Wat.,
op./ll.JAD
3 7:
Mty—
345
345
to '07.J A.I
345
,
34s. Jan.,1904to 21.JAJ
10.
5s, Bulld.,Julyl,'07.JAJ
5a. School, July 1/14.JAJ
5s,
WYOMINQ
.lAJ
350
Jan
1
Jan.
1
3
9to'29.Jan
3
4^K)
Cap., 1904 to
11.
to 1911
11
10
100
105
101
50
Cheyenne—
110
4a.Julyl.1917
18
3 25
3 25
1
5B,WaCr,Oct.l,1913AAO
4P<
VERMONT
JAJ
-!rattlet>oro-*B. 1904.. JAJ
JAJ
Jan. 1.1918
4a.
1912.. ..Apr
13.JAI'
34", B< li.. 1918 ...July
South Milwaukee—
.
AD
AD
Ad |nat.,
4b,8c)
AAO
68. Agrto. Col., 1910.. J
Barre— 4s. Water, '21. J
104
108
Racine
'".8,
BurUnw
1904
Milwaukee Co.—
4-7.-
47?
3 25
3 30
5a,LlbyAM.i.'04to'17JAJ
Halt
i
448,Penltent..Oct.'13.AAO
44s, Redeiup., 1913.. AAO
4s. Redemption. 1907. AAO
Flat price.
; Sale price.
4 50
4-50
IDec
44a,Pdg./22,oi«.'l2.JA.l
100
Lake County—
1916op.'06.FAA
4-75
4 •7.« W-her Co.—
1-78
5s, Jane. 1912 op. '02 JAJ
4-7.»
90
.FAA
Whitman Co.— 5a.1912.Apr
84b. 1922, op. 1918. JAJ
5ennin'12
AAO
6s, Apr. 15. 1911...
5*, g., Fund., 1920.
6a, 191
109
106
108
6a,Oen. rd..'12op.02.JAJ
5a, Fnndlm:. 1912. ..JAJ
MaN
fte, Fund.. 1914...
5s, Sch. Dial, 1913. .FAA
'., Jan. .1921
JAJ
48,Wt'r. '20 op.
90
4
4
4
4 25
4
La, r-f
1921,0D.'11.JaD
Btevena Co.—
44»,fund.'22.op.'12.MAS
LaCroaae— 5a/15op.'05JA.i
34a. Rerd'K, 1919. .AAO
Milwaukee
5e. July 1, 1907
JAJ
>alt
TENNESSEE
Compromise. Jan.l,
3
1,
14*, Befand'g,1990 ..JAJ
I,ogan— 5a. g., '07. Jan. 31
Ogden— 6b. g., 1911 op
MAN
8a. 1913
12'
44b, 1918 op. 1904a.Ref.Hch..'22 op
335
Watertown- 6a, 1909.. JAJ
Yankton Co.—
4a, Rfdg., '09 to '19.MAN
3-90
34s. 1919 op. 1909. JAJ
SOUTH DAKOTA
44s, Ref'd.. May 1'07. JAJ
4a, Rerd'g, Sept.,1909.JAj
34b, Rerd'g, Nov.. '12.JAJ
Aberdeen— 68,1915
JAJ
5a. Oct. 1, 1903 to 1918..
Oneter Co.—
6a, Ref., Apr., 1920op. '10
Faulk Co.— 6e, 1915. .8. -an.
Hanson Co.— 6s, 1908. .JAJ
Marshall Co.— 6e, 19 15. JAJ
Mitchell— 68, 1914. ...AAO
Feb.
1912. ..JAJ
5s, Territorial,
ill""
4%
90
:i
1918... FAA
5s, g. Rerd'g, Sept.l. 1914
Hpokane' Co.—6a. School.
Dlst.. Julv 1. 1910. ..JAJ
5
UTAH
1144
4
4
4
2.
Spokane— 6B,Wat'r.'ll AAO
100
MAS
1920
U. S. OF MEXICO
8ee Foreign o<.,
SOUTH CAROLINA
44a, Refund'g. 1933. ..JAJ
Aiken— 4 4s. 1 949
JAJ
CbarleBton--5a,Oot'22.AAO
AAO
44*. 1928
4b, Jan A July.1909.JAJ
p.,
May
5a, g., Gen., 1912 ..AAO
4b, Library. Oot. 18,1988
Funding,
Water, Julv, "36.AAO
Tarrant Co., 4a, RerdV, '19
Waco—6b, Gold, 19>
105
100
4
4
SO&t&lA
58,F*dK,ir...Iuly.l913.JAj;
FAA
Waller County—
44«, Kef, '18 op. '08.AAO
Woonaocket
4*98, Blue.
100
MaN
1930.. AAO
6s,
6a,
412
1912
Ma\
PleroeCo.Hch.oiMt.No.lO44b. rerd'g, 1920.. FAA
5s.
Sherman— 6e, Ref.' 1 2. AAO
N
375
4-25
I
Pierce Co.—
6s,Fnnd./ll,oi).'01,Ju'el
6B, Apr., 1914, op. '04. A
F'd., '15 op. '05. JAJ
ft..
5e, 1917
44a, Impt., 1921.
1922.
to
1937, Apr. 10
107«*|
.MAS
Nol-
6e, Bridge. 1909. .Apr. 10
ParlJ— 6s, 1912 to '37.. JAJ
5b. Imp.. J una .1930.JAJ
8an Antonio
Apr.. 1987
34a, *., Wat. 191
4s, ic.Sept
Km*
MAN
MoLennan Co.—
1906. ..JAJ
A Imp..
to
16
106
44s. g.8ept.l,19-'o MvS
Lincoln Co.— 6s, 191 2. S. pi
Funding, Jan/12. JAJ
190i
111
34a.Fund.,Apr.l905.Apr.l
Clallam Co.—44a, '21 MAN
5e, Fd'g,'15op.'05
5b. Wat., 1928 op. '08.J AJ
5b, Llm. debt, Sep. 1,'21.
5a, Llm. debt, Jnnel/23.
58, l.lm. debt. 1927
5e.
Providence—
4a. Oct.,
1920
Rerd'g, 1941
128
OO.SOJX Dlst.
44s. Sept. 1. 1919.
5a,Comp.,.Tuiv.l91s..lAJ
5e. Ref., Jan.l, 19.
5a, Sew., Nov. 15, "39.M AN
107
111
FAA
WASHINQTON
Lavaca Co.—
4a, g.. July, 1910...
4b. g.. May, 1937...
Warren—
SB,
6s,
Pawtucket—
w.
1044
Houston—
109
100
Newport
4s, g.. Park. Feb.,
4b, May 15, 1948.
78
106
Fa A
JAJ
JAJ
Galveston—
98
100
JAJ
JAJ
JAJ
Water. 1922
5a, Ref..
3-25
IOO
MAN
8a, 1904 to 1909
JAJ
6a, 1904 to 1914
J A.I
5a. 1920 to 1922
JAJ
4-, JUL 1, 1924 to*20J a.I
4a, Refd'g, reK.1929 JAJ
El Paao 5a, '29 op. '14.FAA
5a, Water, 1919 op. '09.. F
Fort Worth—
Burrlllvllle—
,
Denlaon— 6e, 1904
5b, 1912
tia.
1929
Rlohmond—
34a,g., Aug. 1.1939.FAA
JAJ
4a,g.,FdK.J*nel5,
ueral,
100
RHODE ISLAND
MAS
Petersburg—
8a, 1903
6a, 1905
58. Ct. H. 1919 op. 1902..
DtJJju7a, RR., Apr., 1904.. AAO
6a. Funding, 1917.. ao
5b, Water, 1917
i.\j
3-35
5m, June 1, 1931
JAD
335 5m, Fd., July, 1931.. .JAJ
5a, g.. Aug., 1928...
104% 325 4b, Water, 1940 ...
31.*
112
<
July, 1913
3-20
103)*
.
100
108*68
455
4b,1930
II.Feb./34op.'04.A
320
320 5s. Kef., Jan., 1939op.'09
320 44a. 1939 op. '09. Apr. 10
320 Brazoria Co.—
AA
105^ 3-70
.•gARerg/41.MAN
3 20 Bexar Co.
34b, Ref., '29 op. "09.MA8
ma.-
1931. J AJ
6e, Renew'l,Jan./14.jA.l
5a. Renewal, Ap./l 1 A a
TEXAS
3-15
475
Norfolk—
MAS
1919
1-75
JAJ
44b, 1928 op. 1918.. AAO
320 Austin— Refunding 3s, Jul v
3-20
1. 1981
JAJ
820 Bell County— 5e, 1909.Apr.
JAD
Lincoln— 4a. 1928,.... AAO
Mancheaur— 5a.
wr.1926.JAJ
5e,
A '07
1904, '05
Newport Newe^
...JAJ
318 Sevier Co.— 5a.
318
4a,Oot.l,'16op.'06.AAO
3a, Jan. 1, 1921 opt. .JAJ
Bcranton—
44s, School, 1920. ..JAD
34m. June, 1915. ...JAD
Steelton—
4s, *.,Iinpt., 1922...
Wa
-
1915
Perm. In
44b. Kefuiidiiitf.l
4a, ReM*.. r.Ki.-.
1913. A
315 North Knoxvllle—
Co.—
g.,
r.
1
3- 15
,
Bristol- 84b,
8b.
6s,
6s,
.iaj
54fl. Bridge, 190:.
4a,
34b, Deo. 31. 1906. JAJ
34fl, Deo., 1907 134s. Water, 1931
JAJ
3B,Nov.l,1903to'19.MAN
Pittsburgh—
7a. Fund, debt, 1909. JAJ
6a, Water. Jan.,1908.JAJ
5a,Fund.debt liup.'13J-D
44a, School, July, 1919
4a, Comp., Jan. ,1915. JAJ
34b, Ref.,Apr.. 04 to '09.
34a, April, 1930. ...AAO
ReadliiK—4b. '04 to 24. A At)
4b. Apr.. 1918
AAO
8e,8tate H.. July. '38.AAO
4
m-.Jly.
5e,Sawer,Deo..l911.JAD
5a, Water, 1921
5a, Haymark., 1989.. MAS
44a, July, 1907
IAJ
44a, Apr. 1. 1928.. .AAO
3-2."-
6b, Taxed, 1904
JAJ
4b, Deo., '03 to •04... JAJ
34a, Deo., '04 to '34 JAJ
34, K .,S. II, 1934
1905
325
-port— 6h, 1907. JAJ
5b, Water, 1911
JAJ
Philadelphia—
93\
91
112
112
126 J a.)
I..
8*88
M
93'.,
106
41-j,
Qdlllg,
4a, Fire alarm, 1923. JAJ
3 4s,R'd'g., '05 to 29. F
45
3
JAJ
6B,Water, 1911.
Lancaster—
4a, Wat., Ap./05to20.Q-J
WUUamsport—
3 50
3a. Nei
2 3s. F
Naaln:
MAS
J AD
1923... MAS
.
3 4s,Sch.Dlst.,1930
350
106
JAD
1/29
1918
5-40e, Sept. 1, '15...
6a,
lie
imp.. Flip. '07.. JAJ
5a,
Wllkee-Barre—
Water
...JAD
g.,
Kitland— 4b,k.. 1920. MAN
..
Market, 19 17. '22 A'27
107
4h, Pav.,'21,opt.'ll.July
4e, g..
1/09. AAO
Imp., 1921.
Erie—
Schuylkill
4s,
1910 to 1918.
j
•
HarrlHburg—
Sept. 1,
—
VIRQINIA
1929
DunmoreS.DYBk4V/07U)'22
Homestead—
MAN
1941 op. 1921...
.
31~h
41-jh,
iij
'0
lo
Nel
Ask.
44s. 1915
'32. var.
Johnstown— 5b, 1921
4-.
Newport
June
5a,Asyl..'03,'08AJ 13JAJ
1024
Bid.
MMdlei.ury—
I
Cheater- 4B,ach.,19l4.JAJ
City, July
llonili.
t(1000),1913.JAJ
.
3 •>
BraddooK44a,'03to 1UMH
44a, 1903 to 1930. AAO
Bradford—4s. '06, '16 A'26.
•is,
A-K
m
FAA
400
4 70
op. '10.
6b, W.
1
1,
1909191-
?.Jan
1C9
4 00
—
-
.
.
.
.
..
.
BANKS AND TRUST COMPANIES.
Quotations for the stocks of bankfl and trust companies are >;iven per share, not per cent, with the exception of
litj
Brooklyn and Canadian bank stocks.
Th<
Trices marked thus (*) indie He 8 dee.
t) prefixed to a price indicates that the figures show the book value.
the ani'erttstng columns in the
fuller returns may he found
When names of the banks are printed in
frorit p irt of the pa)
New York
<
.
m
ALABAMA.
Birmingham—
Alabama Na
Aln.
200.000
oO.OOO
nlOO.OOO
Tr.
-
4
Qros*
Deposits
-vOO.OOO
MOB1LE-
19
300.000
100.000
75,000
First A
Jetfer"'
34s,-j:;t
Per
100 125
100 118
100 110
100
100 34 5
100 12 S
100 110
-'.'.I
R8
4,1
,
Denver—
13m
Capitol Nat. Bank...
Central Savings Bk
Colorado Na'
iH-n\er Nat. Bank...
Denver Saw Bank.
First National Hank.
Nat. Bk. of Comm'ce
170
873
Oo
500, OO'i
insol.
Montgomery—
Bank
1
100 200
tie
205
ha re
w
Ith
7
.
Fourth Nat.
M.<e PI.- Far
UnloD Tr. A B
•_'
III,
Mer. A Pla
980,768 lOO
342.825 100
.ilft.717
700
I
'i
Na
111
First
Bk.
t
L86
Pueblo
i
/'./
Nat. Bk
Bank..
Val. Bk. of Phoenix
lot)
00
70.312
31.210
i
100,000
1
-/in
613 100 146
7-<7,710 100 185
482.505 100 100
100,000
I
228,477
30,637
062,500
100,000
Tr. Oo..
Mercantile Trust Co.
Union Trust
827.979
7 17. .02
1,314.807
1.903,310
3s9,u40
''.70-.
50,000|
Hock
Little
4
100,000
100,000
200,000
300,000
250,000
12,000
First National Bank.
*
4380
'
135
140
iKtna Nat.
slOO
'
25
"
352,630100
uos Angeles—
American Nat. Bk..
I
250,000
50.000
200,000
650,000
a 50,000
1,000,000
400,000
200,000
500,000
100,000
Citizens' Nat. Bank..
Columbia BftVffS Hk.
Dollar .S.Bk.&Tr.«'o.
Farmers'* Mer. Nat.
First National Bank.
German- Am. Sav.B'k
Los Angeles Nat. Bk.
Los Angeles 8av. Bk.
Los Angeles Tr. Co. ..
Main 8t. Savings. Bk.
Merchants' Nat. Bk.
Nat. Bk.of California
Soourlty SavingsBk.
Bouth'n Cal. 8a v. Bk.
Bouthw'rn Nat. Bk.
California
215,070
50,000
3274,343
2,624,889
New Company.
1,000,000
6100,000
200,000
200,000
6100,000
6100,000
300,000
500,000
50,000
State Bat- k&Tr. Co..
Union Bk. of Sav'gs.
Oakland—
34,373 3,341,685
Oonsol. Willi Amer.
96,080 1,373.286
17,736
456,085
91,655 1,860,150
17,561
814,457
210
123.357
519,705 7,521,310
481,776 5,824,386
200,000 2.903,054
1,000,000
100,000
20,965
168.273
96,125
94,973
80,000
14,153
57,146
53,2 30
IOC
Na
50
100
100
100
100
100
100
100
650
100
100
650
890,b93
1,738,642
1.285,184
4.433,026
3,120.651 650
907,567 100
1.443,832 100
1.700,316 100
Hartford Nat. Bank.
National Ex. Bank.
Phoenix Nat. Bank..
Security Company..
State Bank
United States Bank.
Conn.Tr.&S.D. Co.
Bk
69
225
266
225
175
Fidelity
Bank
Union Nat. Bank
Union Savings Bank
Sacramento—
350,000
189,000
500,000
223,500
4J0.000
California State Bk..
Far. <te Meoh. 8. Bk..
N. B. D.O Mills* Co.
People's Sav'gs Bk
.
Sacramento Bank.
San Francisco—
American Nat. Bank
.
Crook'r-Wool'thN.B
Don'hoe- Kelly B'gOo
Pirst National Bank
al86,2 >0
100,000
l.ooo.ooo
650.0OO
1 .500,000
Bank
179,0 VI 2.333,072
4,197.230 11,885,844
281,171
53,000 1.622.795
8,276,347
41.810 z 199,97t)
1.43 I, Hi *,o2u,307
1.0 )0.000
Bank
Co
Bank of N. H...
First National Bank.
Meohanlcs' Bank
Merohante' Nat. Bk..
Nat. New Haven Bk.
Nat. Trad'men's Bk.
N. H. Co. Nat. Bank.
Jeoond Nat. Bank...
vale National Bank.
.
103
I
•i
Bmk
Mntna
San Fran. Nat Bk
8. Fran. 8av
8av. A Loan
61,000.000
300,0
300,000
o 300,000
3,000,000
ioo 125
100 575
300,000
100,000
100.000
500.000
400,000
Bk.
Waterbury Nat. Bk.
Yfanufao's' Nat.
Colonial Trust Co.
lentral Nat.
.
Bank..
100
00
Seo'rttyTr.A-
IOO
7
A/a.SHINGTON—
American Nat. Bk..
mitral Nat. BauK.
itltens' Nat. Bank.
..-.iiaruhla Nat. Bank.
?'rmers'A-Mi
Lincoln Nat. Bank..
48 i.69d
219,4 :3
1 7,219
125,5 it
143,118
67,915
49,33
33^,331
121.775
1
1,274,153 100 159
657.417 10
15
1,032 048 100 200
1,160,9»9 100 136
104,02
632,65. 100
i
Per
646,321 100 130
100 130
539,380
900.211 100 125
9.3rtt.
1,2
50
75
^ at.
Bank
Hash..
of
pital Bank...
M'fropollfn Bk.
Rlggn Nat. Bank ...
Nat. Hank..
v »t
1
M
435.5S5
502,000
1,151.*: 59
501,815
66
899,*>30
1,245.095
1.711.782
i
«210.890
ZOO.oou
500,000
250,000
85
Per share
100 117 121
50 120 130
100 117 125
100 200 225
30
25
83
83
31 100 160
317,180
2.977
135,162
88
88
170
2,102.278 100 175
185
200,000
200,000
Per thart
100 105
Bk.
1.970,112
New
2,11
85 l.lio
1.61.31
I
loo 3 5
47.4 9
4(0
1,7
i.ll
200.1
30<>
>
13,711
.02 1.-2'
Bank
i
200
Washington Bav Bk
100
!
"
raders' Nat.
luierloan
tderalB
J
at
8.
loo 145
112
4.3:
a Pr.Oo.
oomp
ioo
10(1
S.i
155
TrnBt Oo.of D.ofO.
UnlonTr A
-
-
-
1.000.00-
Keen rlt
yard.
-
FLORIDA.
CANADA.
COLORADO.
JACKSONVILLL
Olal Bank
Colorado
1,6 'I
Mercantile Ki. Bk
1at.Bk.of .lack'vllle
Mat. Bk. State of Fla.
2,90>
-»aN-
H'llal paid
lii,
inoreu
inilliori/.e-l aiiiu nil
paid Id
will al*.
,ilal
imd surpltM
to be incr.
o Depi
I
140
I
Per sharr
83
thart
1,376.699 10
66,429
51,000
22 2,710
133,942
i
loo
LOO 210
Sas
Bank ol
339,403
50 64
861,662 100 200
?,0«8,:-0r.
DISTRICT OF COLUMBIA.
500
21.710
146,«'.4>
279,510
56.748
156,071
33J.719
200.010
203,175
500,000
z 500,000
WllmlngtoD
and Brandy wine..
anion Nat. Bank....
Eqltab.Gu. ATr. Co.
7^.0
f
822.408
77«,»60
252.890
585,963
119,^*2
239, *tl
296,783
857,841
34.718
239 217
'
N. B. of
250
•
Cal
94.010
123,120
210,000
2O0.000
500,000
110,000
*nrst National Bank.
Nat. Bk. of Delaware
.
_'
Per hart
870.948 50 93
1,098,563 100 156
763 100 157
1,137,513 100 190
7->0,99ti 100 151
f48,5l3 100
Per share
782 100 190
1 3)2.030
50 70
74
4 100 105
5
100 90 100
54
556 30
1,076,3 1 100 120
124
13 100 13'N
180 100x136 139
62
1,16B, 4-3 50
1,151,094 100 123
60l,0»6 100 130
1,523,571 100 130
1,99 ',615 100 425
2,301.991 100 259
191,965 100 125
1,770,476 100 190
Per 'hart
8-9.611 100 150
1 3 .2,170 100
150
486,925 60
69
DELAWARE.
i
-
nal prices.
6,357.644 100
100 110 125
930,044 100 110 125
Company. 100 100 110
093,021 100 115 135
Wilmington—
310
191,480
177, 290
-
601 123
Waterbury—
2,371,015 100
88.011 485
2250
16 033 ioo
107.7OI 2.L20.6-7
6,953 396 630
92>fl
197,66
.
500,000
500,000
300.000
350.000
464,800
300.000
350,000
500,000
500.000
100,000
100.000
Citizens' Nat. Bank.
Fourth Nat. Bank...
266,387
•term-'
500,000
1,000,000
200,000
400,000
100,000
300,000
50,000
300,000
City
100
50
200
132
112
225
103
100
250
Per share
1,000,000
V. 000,000
Bank of California
City* County Bank
Column
213,562
221,178
128,276
56,392
Ntw Haven—
278,849 100
6,972
261.255 3,462.059 30 45
'47*ifl
72.366 ol,0l9,54ti 100 130 135
194,1 83 9,252,013 50
72 1* 75
176.587 1,050,458 100 125 130
150,000 4,211,010 100 ---•-• ....
Per share
326.152 2,427,133
2K6-4
545,992
3i2 r.s<; 3,172,7z7
108.704 1,026.142
78,707 2,830,359
100,000
300,000
300,000
480,000
150,000
300,000
Central Bank
First National Bank
Oakland Bkof Sav'gs
1,200.000
Hartford Trust Co..
Per share
._
525,000
600.0OO
500,000
440,000
150,000
500,000
650,000
Far. & Meoh. Nat.Bk.
First National Bank.
loo 148
100 140
100 150
6
100
1,92
!
Bank
Charter Oak Nat. Bk.
City Bk.of Hartford.
Conn. River Bg. Co.
133'n
Per share
112
t.
239,549
Hartford—
American Nat. Bk...
CALIFORNIA.
Bank or Commerce
B'way Bk. A Tr. Co..
Central Bank
215,850
250,000
332,100
210.000
200.000
8139.600
.
I'equonnock Nat.Bk.
Bridgeport Trust Co.
'
3.955,733 ioo
i
Bridgeport Nat. Bk
City National Bank.
Connecticut Nat. Bk
'
100
100
25
New
100,000!
Bridgeport—
150
81
3,067
4,158 IOC
CONNECTICUT.
lno
*
25
25
101
372,013 100
6,540 616 100
IOO
742.796 100
206,427
215.333
213.152
82,975
17.82J
50,0001
.
ItleA- rr.Co.
f
ARKANSAS
little Rock—
Bank or Commerce..
Citizens* Bank
Exohange Nat. Bk..
German Nat. Bk
653.500
1.37
l,*.i
30.059
27,445
100,000
ARIZONA.
Phoenix-
«/U|r<
i».
051,114
300,0001
Nat.
Western Nat. Bank..
108
Per
Per shart
Natl Bank
Bk
Pueblo Savings Bk
ASK
S
090
1
100,000
100,000
Nat. Bk..
utile
100 1(6
100
OOU
Pueblo—
it
Farley Nat. liunk.
at.
1,2.50,000
350,00.
100,
.
Bank
menial lona.
LEADVILLE—
American Nat. B ink
3m
11(11/
Oentral
Cltv Bank ATt.
D
:
Continental Tr. Co..
175
451.972
500 000
500 OOO
250 ,000
1.000 000
200 000
100 000
300 000
250 000
2,12s
5S.5O0
270.211
300 000
;
OrOM
Surplus
_
..
Capita,
B k A Tr. Oo
IOO 350
-71 100
ISO
948 H". 350 335
absorbed
200
Ask
...
1
1
Amer.
COLORADO.— (Concluded.1
Surplus
f Pro tits
OapiUU.
.
:.
i
ihh
i^
letters
Hunk
o
1001*
.
Hi
100\
213
.
JULT, 1903.
BANK STOCK QUOTAT1'
j
Where Names are Printed
in
Italics
Fuller Returns may be Found
r>r
in
the Advertising Columns,
INDIANA.
GEORGIA.
Uap.na.
AtlantaAiner. Tr. A Bkx.Co
Ga. sav.
rr.Oo
OennanlaSuv Hank
Lowry Nat'l Bank
Booker B.<
Mrtiiik-x
to
NealLuanA Bkg.Co.
Third National
l!k
.
Trost Oo.
>>f
l
9
25,000
40O.0OO
35,000
200,000
500.000
200.000
100,000
200,000
BOO.OOO
250,000
1
it,..-.
Augusta—
30,000
•fi.uik'i-
Bk..
A B. Bk
Union Savings Rank
Planter*' L.
Equitable Tru-t Oo..
100,000
200,000
i
Third N.ifl Hank
...
•
98
llH
250,000
100,000
50,000
500.000
200,000
p 50,000
100.000
200,000
50,000
i
Bank
look...
Macon Savin*" Bank
l
Ga.Tlt.A(iuar.Tr. Co
142,179
e 1,206
1
I CM
i'oo
Capital Nat.
101'
no
454,173
I(M>
52
1.3.V.
3-11
Merc tiiuitt' Sut Bk.
mo
305
in.
.
101.
137W
101
,7
Chatham Bank
Citizens' Bank
150,000
500,000
1
OommerolaJ
110
180
1
137K
750,939
IO(
816,
Hi
360.15 IOC'
1,692,31" 10<
575,287 10<
1
190
90
202.7P3 100
100
497,
13,177
New c tin pony.
29,883
70
85
1
150.000
200,000
lo<
77.'.i-:i
130
115
loo
1,5
loo..
198
Bunk
.
175
Bk..
Bk
Mereli. mtr' Nat.
Null.. mil Stu
100
.'25
•
rift.
Cedar Rapids—
Am. Tr. A Sav. Bk
•"
•
Bk
117
BkATrto
1
Go
lO
200.0(H)
N
ihart
435,1
Oglethorpe >av. A Tr.
.mk
Bk
Bunk.
tl
Mercli
.'.00.000
.',00,000
Savannah Tr
than
300.000
Burl:ncjtonKlrt>t
98
117>«
'•jl04»*
600.00O
7-J
87
r
18
p?>00,000
IOWA.
.v.
4l8.(
'
1,000
I
.
124,174
185,126
254, 10M
New
1
Vitfo Oo. Nat Bunk.
Terre Haute TrVt ('.•
Unite State* Tr. Co.
91
113
J
115
100 M14,
1
'
100,785 100
a.; oo.ooo
500.000
a
232
.
110
Security Trust Co..
Union Trust
TERRE Hau t E
First National Bank
Nutlonal stat
87 >«
125
155H)
111
1,0.'
n.llana TriiMt ('....
1
5
i
11
1,000,000
Bk
"-it
Marlon Tnut
10
1
L90
140,1
100
Union Nat. Bunk..
101
1
Bank
i
57H
5(
/'.
OommerolaJ Bank..
Gennanla Bl
Merchant a' Nat. Bk
Nat. Bk
Bo. Bk. Hta'e of
Fletcher Nal
Nat.
140
103
100
lo».
30v>.0*Kt
B.ini.
115
15
190
It
162
1.00
Bank
Columbia Nat
1....
10.
8,500
24,791
116,264
Bai
11
710,
41 ,1«2
157,109
pll "
Indianapolis
.
.
Co
r.
.
'.
UK
34.520
Savannah—
Uavanu'h
•100
ihare
I'er
Ma(
American Nat Bank
vm UeorKltt Bank
Commero'l v Bav.Bk
tsehanot Hunk
135
Nat Bank..
185,1 10
10.1,000
Nat Bk.of 'olumbua
Union Bov,
Fii-st
-
p2 1.330
First Nat.
Fort Wa.
101
2,14 3,1
100,000
Bk
100
'
I'er
M.eli.
h. A-
Bank
Cltuens' Nat.
1
11.377
210,
a
M*
ihart
ieo
127.1
COLUMBU3-
ColDmhu* Sav. Bk..
Fourth Nat'l Hank
Bxd.
I'er
Vt
f
140
2
l.i L2
1,01
250.000
800,000
50.000
30.000
p278,500
EVANSVILLE
too
IOC
</
.
.
Net. Bk. of Autftuta.
Men
Per
*
I'er
RR. Bank
an Bk.
OroMi
Alk.
1,078
AUirUStaSavlllKS Bk.
I
Bid.
tlli.
*
100.000
Atlanta Nat
Fanner*' ATrad'iBk.
Fourth Nut
Orom
tiurplui
•
.
Bunk..
Ced. K
Council Bluffs
IDAHO.
-
Coiiiiu.
3E Ci
;it,t-
Davenport
FlrM N
ILLINOIS.
German
CHICAGO
Bankers'
Nm
2,000,00*.
_'
loo
191
I
I
<
Bunk
.
Calumet Nat. Buijk
nlon 8a
Capital City Stir
1
OO.OOO
50,000
Bunk.
Cltizenh' Nut.
'.mi
tank
50,000
10O.O0O
Maronardl Bar. Bk.
50,000
100.0OO
ilniir
lOWH
'
mk
Peoi
!
Bk.
B ink
n
Bank
Vall.
:
125
1
3-^
Iowa Loon a
.'.OO.OOO
ii
Dubuque—
'ate Bank.
Sat H
1,00*1
mk.
Daboq
,i
Nut. Bank.
ip
Hank
Mult
50."
'.OOO
•
I
A tner.
I
1
-
.
Central Tr
Colonial Tr
7
•
137
1M>
121
.
I
178
DroveraTr 4
>.*:.
111
in..
ank
100,000
300.000
300.000
16.712
lowaTr. A Sav. Bk.
Second Nat'l Bank.
Sioux City-
lowa State Nut. Bk
419
H5*
200,00<i
150. 0(X'
MeroUantt' Nat Bk
Northwest. Nat. Bk.
1.134.901 1(0
K) lor
100,000
100,000
75,000
uuk.
.ink
;
3
50.000
200.000
50,000
1.117
11 1,037
900,000
200,000
100,000
KMt.lMM.
100,000
Peoples' Hav. Bunk
Security Nat'l Bank.
:
M
'
1. OOO, !><»<•
t
Royal Trnal
Union Trust Co
I
500,000
Wa
1,000,000
210.0O0
Peoria—
Central Nat. Bank..
Commercial Nut. B'k
200.000
1,445,3:
,11-.'
1
nk
German- An
OO.OOO
Bank
•
120,000
•
:.
Sav.
Bank
150,000'
300.00*1
ROCK.FORDForent
I
Manufrs' Nat
Thtr.l
Nat Bank
Wlnne'
Bank
300.OOO
of
I'er
100.00C
125.000
125.000
100.00*'
100,001
1
oo.ooo
623.1'
Bank!
Bk ATT.
pi 00.00*1
pl31,7GO
100.00*'
131.391
300.000
400.0OO
1,176.83
I
*8ale
>ok value
JTnut.lei
* Total of debentures.
p Capital paid in; authorl.-
x Ex-divi.lond.
J
33
..
..
.
j
'
s®
Where Names are Printed
in
Italics
Fuller Returns may be Found
Lexington
(Con.)
Lex'ton City N. Bank
Mat. Exchange Bank
PhoBnlx Nat. Bank ..
Second Nat. Bank...
Third Nat. Bank
Louisville—
American Nat. Bank
Bank
of Coimneroe..
Citizens' Nat. Bank.
First Nat. Bank
German Bank
Ger. Insurance Bank.
Security Bk.
Kent'y Title 8av. Bk.
Loulsv. Nat. likir. Co.
Nat. Bk. of Kentucky
Southern Nat. Bank.
Third Nat. Bank
German
Union National Bank
Western Bank
OolumblaFln.4iTT.Co
Fidelity Trust A Safety Vault Co
Louisville Trust Co
U.S. Trust Co
A
$
)H,f>48
10.2J4
800,000
800.000
500,000
500,000
250,000
249,500
179,000
100,000
250,000
1,645,000
250,000
200,000
500,000
150,000
1,000,000
203,020
184,499
33.i.817
262,890
292,984
329,657
51,397
6.000
47,508
57,71 :>
18,287
337,857
10,759
180,565
1,000.000
806,100
350,0001
780,000
165.000
llOO 275
1,067,365 100 148
Company. |l00 108
15,424
33,120
New
Newport—
Nat. Bank..
Newport Nat. Bank.
Bid.
Per
1,001,409 100 175
313,570 10o 138
584,939 100, 148
625,531 100J 125
129,420 100 100
Per
4.209 327 100 143
910 100 173
3,933,
3,154 678 100 185
3,142. '271 100 17a
3,613, 959 100 275
4,786, 582 50 150
881, 303 100 145
510 4611100 110
2,009, :i53ilOO 125
8,021, 000 100 193
2,d03 515 100 135
99
1,303, 311 100
4,576, 917 100 195
635, 155 100 100
1,184, 2 70 100 145
*
65,088
:u.oio
41.515
a200,000
100,000
150,000
150,000
100.000
Pi
Deposits.
Profits.
100,000
100,000
.
Orost
{surplus
Capital.
Ask.
share
180
140
150
127
101
share
145
175
190
180
150
101
200
101
147
278
150
110
Per share
498,908 100 112 120
650,048 100 120
LOUISIANA.
New Orleans—
100,000
1,000,000
Algiers Sav. Bank...
Canal Bank
Bank of
380.200
300.000
«250,0O0
700,000
La.
Commercial Nat. Bk.
Commer'l.Tr.Ar 8 Bk.
Citizens'
GermanlaNai Hank
Germanla Sav. Bk. A
Trust Co
Morgan State Bank.
New Orleans Nat. Bk.
Bank
Provident Bank &
Trust Co
State National Bank
Teutonla Bank
U. 8. 8. Dp. A Sav. Bk.
Whitney Nat. Bank.
a 100,000
23,603'
300,000 272,340
21,537
100,000
9,472
100,000
400,000 1.541,702
1,000,000 2,162,887
dtTr.Oo.
Citizens' Nat'l
Shreveport—
Bank
100,000
Commercial Nat. Bk.
100,000,
Bank
200,000
First National
New
356,912
541,130
534,790
500,000 530,581
250,000
39,750
9 393
100,000
200,000 1,01 5^505
32,176
250,000
Louisiana Nat. Bank
Metropolitan Bank..
HibcmiaBI;
15,470
2*4,721
239,751
98.701
100.000
1,500,000
& B.Co.
Int. -State Tt.
People's
v
Merch. A Farm. Bk.
A Trust Co
Shreveport Nat. Bk.
100,000!
100,000
7,879
274,253
149,347
75,000
26,200
Per nfiare
13i2
13
188 200
160 165
190
133
171 172
117,339 10
3,379,896 100
1,3*6,524 100
2,163,861 100
100
Bank.
2,2^8,330 100
50 94
4,424.853 100 570
1,260,779 100 148
8, -.07
xl36
290
145
150
730
465
Per
100
100
100
100
4,837,141 100
1,403,007 100
693,770
3,684,132
605,060
1,012,839
1
1
Oasco Nat. Bank
Chapman Nat. Bank.
Cumberland Nat. Bk
First National Bank
Merohants' Nat. Bk.
Nat. Traders' Bank.
Portland Nat. Bank
Mercantile Trust Co.
Portland Trust Co...
UnlonS. D. ATr. Co.
216,174
335,156
50,668
40,258
226,583
394,097
77,888
186,287
55,000
300,000
84,892
Canton Nat. Bank.
Citizens' Nat. Bank.
Oom.A Farm.N.Bankl
Common we'lthBank
Drov.AMec'sN.Bank
Farm <t Mer. N Ba nk
.
.
Bank
German- A mer. Bank
German Bk. of Bait,
Manufaot'rs' N.Bank
First National
.
|
i
Maryland Nat. Bk...
Mercantile Bank
Merchants' If at. Bk..
Nat. Bank of Balt'ore
Nat. Bank of Oom'roe
Nat. Exchange Bank
Nat. Howard Bank..
Nat. Marine Bank
Nat. Meohanlos'Bank
.
.
Nat.UnlonBk.ofMd.;
Old-Town Nat. Bank;
Second Nat. Bank...
Third National Bank
Western Nat. Bank..
Baltl. Tt. a Ouar.Co.
Central Trust Co
City Trust A BkiM'o
Colonial TruContinental Tt. Co..
International Tr.
Maryland
Tr.
(
to.
Co
MeroantlleTr. .V i>«i>
South. Tr. A Dep. Co.
Union Trust
I
100,000
100,000
1,000,000
512.560
100,000
300,000
650,000
1,000,000
300,000
400,000
500,000
200,000
y35,000
1,500,000
1,210,700
300,000
1,000,000
230,000
400,000
1,000,000
900,000
200,000
500,000
500,000
500.0O0
1,000,000
500,000
100,000
600,000
2,000,000
2,000,000
2,125,000
2.000.00O
100,000
1,000,000
22,764
39,768
1,814,268
147,038
49,056
446,472
486,254
406,498
98,373
175,19
98.077
4.383
New
873,413
371,326
253,941
655,234
47,330
120.349
1,193,050
319, 825
41,305
607,190
141,298
447,860
& Trust Co
City Trust Co
Columbia Trust Co
Copley 8q. Tr. Co...
share
9,326,438 100
Bank
.
Far.AMech. Nat.Bk.
First Nat. Bank
Franklin Hav. Bank
Frederick Co. Nat.Bk
Frederiok Town Bav.
Institution
120,000
100,000
125,000
100,000
el 10,000
150,000
e!71.177
Book
4-.
I-'.
63"
29
34
200
135
190
1158
65"
12 1.065 25
35
2,048,846 100 350
110 26
37 »»
223.374 100 120
219,90 10(> 120
259.62
1 5
21
3 1.871
18,778
80,076
40
1
I
Alk.
Per shart
1O0
130
120
i02
190
150
136
176
129
228
127
619.000 100
734,50- 100
,091.000 100
130
108
129
121
191
115
151
100
158
186
160
150
100
102
160
270
230
131
171
118
160
107
300,000 148,010 1,238,342 100 117
1,600,000 1,551,915 12,393,000 100 193
408,021 100 86
16,537
200,000
2,000i000 1,283,383 7,552,000 100 151
300,000 409,420 4.247,000 100 150
Feb.7 .1903
,
326.004, 2,522,685|lOO 155
1,000,000 1.424.289J 7,026,901 100 250
500,000 446.883 4.638.551 100 ISO
300,000 165,301 1,819,445 100 140
1,000,000 1 966.718
1,000,000 1 ,157,112
26,038
100,000
7,497
500,000
500,000 136.598
183,433
1,000,000
1,000,000 404,090
61.951
100.000
500,000 400,000
1,000,000 2, 059,511
1,000,000 4 569,473
200,000 118,221
600,000 393,215
100,000 126,340
200,000 388,206
200,000
122,265
11,257.500
6,364,129
381,819
55,878
2.449,630
11,337,628
2,321,387
1.066.374
2,500,000
16,485,499
23,616,403
2,778.969
5.250,628
1,821.452
3,064,539
100
100
100
100
100
100
100
100
100
100
100
100
100
280
240
110
100
105
400
125
150
175
275
1000
118
LOO lOO"
100 225
Per
496,523 LOO
Per
1,036.539 100
1,552,625 100
100,000
200,000
61,252
233,977
Plymouth Co. Safe
Dep. A Trust Co
100,000
30,663
Charles Rlv. N. Bank
First Nat. Bank
Nat. City Bk., Carnal
Cambridge Trust Co
34,890
101,113
147,790
53,671
87,343
197,623 100
750,448 100
677,848' 100
327,596 100
1,386,938 100
East CambridqeCambrldge Nat. B'k.
Lechmere Nat. Bank
100,000 In vol't'y liquidat'n.
570,075 100
73,940
100,000
share
143
592,378 100
100,000
100,000
200,000
100,000
100,000
125
175
lit '03
111 '03
'03
Fb '02
a»
Pe'oS
Per share
300,000
100,000
128,112
41,531
150,000
57,514
400,000
400,000
148,056
351,793
Bank.
/ojJ
'J7J
170 J
.
Chelsea—
First National
*har*
Per share
Cambridge—
Camb'dgVtNat.B'k.
150M
Per
803,648 10O too yt
476,916 100 IOO*t
Per
169,115 78
64
'
iv 00
share
nr.'03
oc'oa
share
67
Per share
1,135,557 100 120
1,213,524 100 170
Massasolt A Pooasset
583
100 l.VJH,
Nat. Bank
825,000
Metaoomet Nat. Bk
500.000 201.849 1,029,942 100 135
National Union Bank Cons, with Massas'lt A Pooasset Nt. Bks.
B. M. C. Dorfee Safe
Deposit
A Trust.
400.000
.
206,818
1,788,505 100 135
250,000
250,000
200,000
250,000
232,978
148,909
68,852
1,215 939 100
461 ,188 100
422 -62 100
100,000
200,000
200.000
100,000
240,000
150,000
32.782
Per share
FlTCHBURQ—
Fltohburg Nat. Bank
Rollstone Nat. Bank
Safety Fund Nat. Bk.
Wachnsett Nat. Bk..
116,334!
Haverhill—
Essex Nat. Bank
First National Bank.
Haverhill Nat. Bank
Merchants' Nat. Bk.
MerrimackNat. Bank
Second Nat. Bank
Haverhill Safe Deposit A Trust Co.
.
.
.
HOLYOKE—
Ulty National
Bank.
Hadley FallsNat.Bk.
Holyoke Nat. Bank..
Home
Nat. Bank....
Lawrence —
Arlington Nat. Bank
Bay State Nat. Bank
Lawrence Nat. Bank
Merchants' Nat. Bk
.
PaolnoNat. Bank...
80.256
Bid.
562.S8S IO0
,851.000 100
,263.000 100
Brockton—
Brockton Nat. Bank.
Home Nat. Bank
Park National Bank
J
208,778
74.75-
_,
Fr
300,000 263,648 1,916,207 100
250,000 686,687 1.571.000 100
3,500,000 3.104,182 45,486.000 100
1,500,000 461,465 6,777,000 LOO
1,000,000 891.670 6,071,000, LOO
1,000,000 434,854! 3,001,000! 100
1,000,000 779,646 3,243,000 100
900,000 239,361 1,946,000 100
First National Bank.
1.8
100 118 120
2,700,123 20 38
40
3,612,161 100 300 315
358.411 50 62i 2 03'.
29
Beverly—
Beverly Nat. Bank..
Bank
Fall River—
Fall River Nat. Bank
129U,
3.340,297 6,000.632 100 195
1,539,734 2,005,001 100
3,130,655 5,313,544 100
3,791,473 10,431,007 50 150
Gross
Deposits
730.000 100
250,000
,849,000 100
1,000,000
.740.000 100
1.000,000
,084.000 100
1,000,000 1,077,960
977,793 100
200.000 152,012
710,000 100
1,000,000 421.803
811,000 100
500,000 178.932
>77.000 100
800,000 160,296
619.000 100
250,000 131.926
3,000,000 2,660,253 11 288.000 100
500,000 214.324 1 514,000 100
1 50.000
133,162
451.478 100
25,368
903.000 100
200.000
1,500,000 981,454 10 OIK, 000 100
2,000,000 1,107,871 20 069,000 100
1,500,000 1,269.150 13 902.000I100
1,000,000 70J.267J 6 365.000 100
71,064 2 123,000 100
500,000
480,603 100
250,000 130,505
First National
190
28
29,653
400,758
552,894
239,113
455,073
606.517
137,068
897,776
559,02o
Danvers—
2. 6:» 8, 479
50
50
Massachusetts Tr. Co,
Mattapan D. ATr.Co.
Mercantile Tr. Co ..
New Eng. Trust Co..
Old Colony Trust Co
Puritan Trust Co
State St. Trust Co...
Union Trust Co
U.S. Trust Co
WlnnlslmmetNat.Bk
Per share
Central Nat. hank...
Baleprlce.
31
125
100
3,195,527 100 194
720,3041 10
12
2,050.912 30 37%
0,172,455| 10
31
32
2,981,9221100 118 122
817,950 10 10
11
1,016,312 100 190
Frederick—
Oltlrens' Nat.
Per share
61
Bank.
20,000 ..New Co.
409,687 1,986,182
Federal Trust Co....
International Tr. Co
Per share
935,623 100! 104 106
106
110
524,9y9 100: 100 101
1,694,634 100 104 106
1,248,266 75 105 108
367,398 100 100 101
3,084,123 100 150 151
800,000 100 120 122
2,500,000 100 240 250
332,001 100 145 147
1
Profits.
d
Trust Oo
State Trust Co.
Beacon Trust Co...
Boston Safe Deposit
.
58
447,5071100 90
3,661, 897, 10
30
1,203,249100
1,638,175 50
80
4,582,655 100 300
2,684,266| 40
69
4,208,382 100 155
433.423,100 106
839,269|100 108
1,143.284 100 102
379,906 20 16
700,000
500,000
1,000,000
1,000.000
,
470
1,915.625 100 104
972.414 100 107
60
Roxbury
160
50
725.000 100
(t
of
Second Nat. Bank...
8outhEndNat. Bk..
Bay
2,884,882
358.089
In bands of raoelvei
300,000
Nat. Union Bank
Nat. Webster Bank..
New Eng. Nat. Bank
Old Boston Nat. Bk.
People's Nat. Bank
146
1,500,000
1,477,61 1 100
2,710,0101 15
.
200,000
750,000
1,000,000
Surplru
<t
Ti-usl
For detailed stalem enls of Bos ton Trust Cos. see Vh ron
176,635 100
395,240 100 415
089,945 100
255,0081 50
Nat.Bk. of Republic
Nat. Exohange Bk.
Nat. Hamilton Bk...
N.MarketBk.ofBrig.
National Rockland
Bank of Roxbury..
Nat. Seourity Bank.
Nat. 8hawmut Bank.
Nat.Suilblk Bank. ...
Adams Trust Co
American Loan
MARYLAND.
Baltimore—
Bank
Calvert
American Nat. Bank
Atlantic Nat. Bank..
Atlas Nat. Bank
Boylston Nat. Bank.
Bunker Hill Nat. Bk.
Colonial Nat. Bank..
Commercial Nat. Bk
Eliot National Bank
Faneull Hal! Nat. Bk
First National Bank
First Ward Nat. Bk.
Fourth Nat. Bank..
FTeemans' Nat. Bk.
Mass. Nat. Bank
Mechanics' Nat. Bk.
Merchants* Nat. Bk..
Metrop'lltanNat. Bk.
Monument Nat. Bk..
Mt. Vernon Nat. Bk.
Nat. Bk. of Comm'oe
Nat. Bk. of Redemp..
90
615
155
I
600,000
800,000
100,000
150,000
600,000
300,000
200,000
300.000
100,000
200,000
250,000
Boston—
Wlnthrop Nat. Bank
MAINE.
Portland—
the Advertising Columns.
Capital.
State National Bank.
5.299,347 100
2,365,756
4,337,517 100 224
1,752,221 100 165
41
in
LXXVII
[Vol.
MASSACHUSETTS.
KENTUCKY-(Concluded.)
German
8
. ...
.
THE QUOTATION SUPPLEMENT.
L53.781
235,115
48,567
1
71,699
73,060
200,000
36,318
500,000
200,000
20O.0OO
250,000
100,000
115,391
149.458
168,161
110,173
52,478
100,000
375,000
300,000
100.000
1 50,000
76.;'
1
9 1.319
26,268
507 100
rw
thare
197,084 100 59
403.735 100 145
'-2 100 170
387,350 100 132
01 0,487 lOO 151
4 15,715 100 154k
356,182 100 124
Per
918,613 100 110
100 125
60S
1,011,128 LOO 150
841,439 100 110
310,020 100 100
Per
466.136 LOO
61U.078 75 115
489,400 100 no
77!',
150
963 100
share
120
135
155
118
110
thare
847.791 100 200
v .In.-. ) Deposits Include trust accounts.
( Capital to be Increased,
d No deposits; does not do a general banking business.
«Thls Is the so-called "Weekly Deposits." now forming capital on w iieh dividends are paid. 1 lapltal to be de ire Med. j- K\ dividend.
Capital pall In; authorized amount Is larger,
V
I
<
i
..
.
.
.
Where Names are Printed
in
Italics
Fuller Returns may be Found
MASSACHUSETTS.-<Concluded.)
Surplus
Oapital.
Lowell—
Union Nat. Hank....
Wameslt Nat. Bank.
Lowell Trum
Middlesex Bafe Deposits Trust Co...
1
Lynn—
droit
Depomtts.
9
Appleton Nat. Bank.
Old Lowell Nat. Hk.
Presoott Nat. Bank.
Trade™' Nat. Bank..
3
880,
1
200,000
300,000
200,000
350,000
250,000
125,000
168,777
61,060
110.92
212,917
lCH
LIS
100 108
181
100 176
IOC
2,60
IOC 100
41)..'.!».*•
885,952 100 100
2,800
848,986 100
178480
757.964 100
1,106,212 100
745, 14S 100
100
720,500 100
792,912 lOO
100,000
Ask.
Per ihare
8
B68.8S8 100 114 115
1
Manufao'sNat. Bank
National City Bank.
Nat. Security Bank..
Lynn Bafe Deposit
& Trust Co
200,000
500,000
100,000
200,000
200,000
100,000
176,140
100,753
100,000
200,000
180484
1,000,000
600,000
1,000,000
279,067
236,862
.
200,000
39,069
..
250,000
134,097
200,000
200,000
200,000
09.4S8
80.71H
IP 6,051
500. OOO
312.890
Security S.D. ATr.Co
New Bedford—
First National Harm.
Mechanic* Nat. Hk.
Merchants' Nat. Bk.
Bedford Bafe
DepoHlt A Tr. Co
New
110,207
746461
Salem—
Asiatic Nat. Bank...
Mercantile Nat. Hank
Merohants'Nat.Hank
NauiukuHk' Nat. Bank
Salem Nat. Bank
SPRINGFIELD—
Nat. Bank.
Ohapin Nat. Bank...
Chloopee Nat. Bank.
gawain
City National Bank..
Bank.
John Hancock Nat..
Second Nat. Bank
.
.
Springfield Nat. B'k
Third Nat. Bank
Hampden Trust Co
.
A Tr.
Springfield S.D
JAUNTON—
Bristol Co. Nat.
Bank
Machinist*' Nat. Bk.
Taunton Nat. Bank.
Taunton S.D. ATr.Co
200,000
75,761
300,000
500,000
400,000
250,000
400,000
250.000
300,000
200,000
500,000
100,000
500.000
18,882
177,591
176,12s
110.004
92.541
213,217
277.413
472.229
2,053
408,719
500,000
200,000
600,000
200,000
181,431
134,244
214,573
15.338
202.0:>6
',
Worcester—
Citizens" Nat. Hank.
First Nat. Bank
Mechanics' Nat. Hk.
Qninslgani'd Nat.Hk
Woroester Nat. Bank
Woro. B. D. A Tr. Co.
150.000
300,000
200,000
250,000
250,000
500.000
72,219
132,247
538.852
Exoh. Nat. Bk..
Central Sav. Bank..
Citizens' Bav. Bank.
City Bav. Bank
Commercial Nat. Bk
Detroit Bav. Bank
A.iu.
Det United B'k, Ltd.
Dime Bav. Bank
First National Hank
German-Am. Hank..
Home Bav. Bank
Marine Bav. Bank...
Michigan Sav. Hank.
Old Detroit National
Bank
Peninsular Bav. Bk.
People's Bav. Bank.
Slate Sav
Bank
Union Nat. Hank
Sav. Bank
Wayne Co. Bav. Bk..
Detroit Trust Co....
U.
8.
Union Trnst
Grand Rapids—
(
65
160
137
888
Old National Bank..
People's Savings Bk.
State Bank of MlohMichigan Trust Co.
.
Saginaw—
Bank of Saginaw
Commercial Nat. Bk.
Peoples' Savings Bk.
Baglnaw Co. Sav.Bk.
Savings Bk. of East
Second Nat. Bank
.
7,03ft
105,357
400,000 168.077
i,778
100,000
200.000
88,882
150,000 In hands
1,000,000 515.026
400,000
100.0OO
200,000
500,000
100,000
102.972
200,000
100,000
40,765
250,000
198,008
i
2,000,000
300,000
500,000
1,000,000
200,000
150,000
400,000
500,000
500.000
487,532
City Nat.
Bank
Commero'l B'k'g Co.
DuluthSav. Bank..
First National Bank.
St.
Louts Co. Bank..
B'k
American
50,000
250,000
500.000
500.000
-
I
100 162
633,710 100 85
S75.0OS 100 160
914,877 100 160
Per
100 107«9
3,13
565,225 100 112
1.364,524 100
ofreoelver. 100
14,260 100
7.1!)1.603 100 225
248,93d 100
8,495412 100 143
1072 100 150
1,209,0 V.! 100 130
3,0»
100 130
100 105
1480,869 100 130
160
165
05
165
180
ihure
117
105
100
160
269,152
1,000,000
175,924
Paul Nat. Bank..
Scandinavian Amer-
600,000
Merchant* N. Bank.
German
10O.000
300.000
500,000
150,000
50,000
500.000
800,000
100,000
150,000
200,000
111,288
126.636
200,000
100,000
50,000
50,000
182.170
103,858
48.433
2,121. 923 100 175
100,000
300.000
1
1.1(15,782
100 170
Loan Co
Kansas City—
American Nat. Bank
205
300
Per share
lOO
810,295 100
223.450 Fr
.87 100
D6 100
319.008
P
1
180
100
lvate
165
Bank
100
235
rlvate
Bank
M
Bank, Kansas
Kan. City State Bank
Nat. Bk. of Oorom'oe
New Eng. Nat. H.mk
Traders*
Bank
Union Av.Bk. of Com.
Union Nat. Bank
Western Exch'geBk.
396 100
50,0001
1461
668467 100
650.528
46.295
200.000
l.OOO.OOO 1,550.402
300,000 217,088
100.000
17,974
12.1
10,000
3.961,203 1(K
KHi
Hk..
Inter-State National
1
.
1(H
4.580,469 109
KHi
100
0.02 ',484
8 13,996 100
U
coo. OOO
100,000
l.ooo.ooo
p 50.000
500,000
200.(00
Cnlto.l states Tr. Co.
pSOO.OOO
.
21,992
688,082
35,660
500,000
New Co mpany.
100
100
50
100
140,573
100
New
Co.
IOC
250.0(H)
U.8 a tfexlcanTr.Co.
5T. JOSEPH—
.51 -v
2,413.1
1,000,000
Pioneer Trust Co
Surety Trust Co
Bank of Coiumeroe..
First Nat. Bank of
Buohanan Co
Oerman-Amer. Bk.
Merchants' Bank
10,000
Nat. Bk. of St. Joseph
Lemon
Fourth Nat. Bank...
Franklin Bank
Oerman-Amer. Bk.
German Savings Int.
Lafayette
Bank
Bank
Manchester Hank...
Mechanic V Nat. Hk..
Mi-.rch.
Olive St. Bank
sonth'n Com. A Bav.
South Side Bank....
Htate National Bank
Third National Bk ..
Vandevent«>r Bank
italem
(tela led
Amer.Cent. Trust Oo
Common w'lthTr. Co
Co.
Hamilton Tr
uncoln Trust Co
He Ir. Oo
I
Mis*iitip. Val. Tr. Oo
Missouri Trust Co.. .
St. Louis Union Tr. Co
277
250,000
100,000
800,000
100,000
40.000
100,000
200.000
p50,000
Park Bank
BtJtM. Stk. Yds. Hk.
60.391
46.412
50.413
217.720
10.0? 9
80,568
75,880 100
100
95
100
300
100
2,593 949
1,710 003
1,423,
799
4,067
311
130
100
110
105"
1,079 689
4.269 '.7
1
647, 765
2:.. OS!)
Per share
180
500,000 63-. ".11 6.143,467
2,000,000 1,232.847 11,043,649
100,000 280.935 l.s96,370
170
230
l.ooo.ooo 1,162,990 11,335.922
600,000 279,179 5,077,830
150,000 958,418
5O0.0O0 1460,449
200,000 109.455
200,000 114,669
100,000
100,000
2,000,000
205
975
3«6
6,672,617
104
IS213
230
675
136
12,869,137
1 ,400,000
239
335
342 Sj
000,000 8,518,198
200.000 189,053
94,681
100,000
41.058
666,187
100,000
j:
62,350
200,000
580
2.000.000
645,193
21,221.081
2,000.000
179,1
100.000
11446
20
100.000
enttof St. Louis Tr. Cot. l'r
*3
547,764
1,000.000
8,000,000 3,631,238
l.ooo.ooo 1,144.370 2.1*0.1
pany.
500,000 S
il9
2.000,000
3,000,000
3,000,000 5,160,778
J (7
8400,000 378.36s
342
7
100
10"
100
<
.
300
343
1(H)
Feft.7,1903
157*9
268
244
UK) 100
100
25Hg
385
125
I
100
17.349.7
5,000400
MONTANA.
ButteFlrst National Bank
Silver Bow Nat. Bk.
State Savings Bank.
Aetna Bk'* ,\
Daly Bank A Tr. Co.
Per
200,000
lOO.OOO
10O.0O0
lOO.OOO
100,000
765
400.000
2.310.01
1
...
4400,000 100
I
50,000
2,000.000
Per
Helena—
<>><ire
American Nat. Bk..
200.000
64,111 1463,166 100
S3 10O
Nat. Bk. of M
250.000
1,063.Thos. Cruse Sav. Hk
100.000
-07 100
Union Hk. A
rliHI.000
d No deposits; does not do a general banking business, k Deposit,
Bile price.
a Capital and surplus to be Increased.
* Book value,
lnolude debentures.
I New stock.
r Cap. to be Increased.
;> Amount paid In.
*
.
Man
110
120
150
150
315
25 37
112,869
61.533
832,306
German-Amer.
Germ an la Trust
200
421,439
250,000
250.000
250.000
City National Bank
First National Hank.
.
200
27,280
461,445 100
loo
100
707,803 100
825,948 100
MISSOURI.
For
2,600.463 100 200
3.691,372 100 205
177
A
16,503
7,471
42,327
82,437
174,874
50.000
Tr.&B'kVC
First National Bank
Merchants' Nat. Bk.
Peoples' Sav. Bank
Washington Nat. Hk.
60406
15,000
Delta
Laclede Nat..
Nat. Bank of Coiu'rce
Northwest'n Sav. B'k
120
13.301
12,431
42,280
100.000
046,409
100,000
200,000
100,000
A Trust Oo.
221
105
115
88,174
Par
American Nat. Bank
City Sav.
Jefferson
thare
B
MISSISSIPPI.
235
100
115.847
423.024
|
100,000
200,000
25,000
200,000
p 200.000
VlCKSBURQ—
Intern'l Bk.,st Loala
748,174 100 150
761,972 100
638,190 100
5'.).:,
Northwest. Tr. Co...
Security Trust Co ...
Bremen Bank
180
160
150
200
12.656
12,276
2.382
Bank
St. Louis—
Per share
244,099
Bank
ican
Second Nat. Bank...
State
Amer. Exch. Bank..
Boatmen'B Bank
2,523,781 100 200
500,000
500.0OO
25,000
100,000
500,000
50.000
St.
N. Bk..
Missouri Val.Tr. Oo
135
14.207.423 100
9460
200.0001
100,000,
1,000,000
1,000,000
Tootle-
.
100
78,164
97,5(0
130,800
American Bank...
Per share
486,778 100 117 120
Per share
529,976 100 102 105
710. oil lOO
98 lOO
65
718,060 50 64
945,795 100 128 130
81
452,307 100 80
Per share
60
302,267 100 50
1,735,507 100 125 140
l,56<;. 358 100 150
160
1,140,926 100 140 150
577,563 100 105 115
878,838 100 100 110
820,521 100 130 140
1,753,771 100 190 200
2,070,205 100 215 230
1...S7.36S 100 110
120
2,694,120 100 165 175
Per share
610,891 100
120
3<!6.47l 100
160
•
512,878 100
120
390,179 100
Per share
1.723.013 100 140
2,4.38.566 100
150
1,471,225 100 105
1.372,17'J 100 140
100 180 200
5,122,862 100 225
1.732.606 100 150
6,99s
51.641
60.000
135
Falls Bk.
National Bank
Minneapolis Tr. Co..
Minn. Loan .V r.Oo
St. PaulAmerlcan Nat. Bk...
Capital Hank
First National Bank.
i
689,517 100 103
51)7. <!50 100
644.6*7 100 100
686,696 10,775,513 100 325
661.696 3490,573 100
356.833 3.591,531 100 190
Per
606
226,619 100 100
24.10.'.
64 ."..466 loo no
2. si. 1,882 100 175
143,369 1,873,228 100 118
59.P.U 2,06s. 976 100 145
168.108 3484,864 50 250
174,348 1,933.27* 100 130
389,440 4,152
100 14.-.
32,812 1489,634 100 170
p 13 1,077
r 1,000,000
Minn
.south side State
3,77.
100 126
9,258,1-:; iooo 1300
.
54,504
291,543
l.OOi.
893.326 100 175
850,771 100 125
Per thare
817,014 100 138 140
100 147
1.169
1,090.132 100 199
7 48<
50.0OO
100,000
Na-
Hank
Fidelity Tru-:
Missouri Hav. Assn..
104,062
41,478
2.638
614,303
44,134
1,000,000
Northwestern
St. Anthony
MINNESOTA.
D'JLUTH—
American Exoh. Bk.
German-Amur. Bk
mania Bank
Hennepin Co. Sav
In*.'* Hank
National Hank ol
tional
8
9
<;.-i
People's Bk. of
160
225
1
tntth Nat. Bank
Fourth Nat. Hank...
Or. Rapids Nat. Bk..
Gr. Rapids Bav. Bk..
Kent Co. Bav. Bank.
National City Bank.
Minneapolis—
Clarke Nat. Bank
200,000
Pxrst National Hank a 1, 000
OonmcnM
Per share
150,000
50,000
100,000
100.000
200,000
Surplus
.
125
181
103
103
MICHIGAN.
n»r CirvBay City Bank
Bay County Bav. Bk.
Commercial Bank...
First National Bank.
Old Second Nat. Bk.
Detroit-
the advertising columns.
Oapital.
National
PeaBODY—
Warren Nat. Bank
in
MINNESOTA-1CONCLUDED.)
Bid.
l'r
ihare
Central Nat. Bank..
First National Hank
Lynn National Hank
First National
S«
BANK STOCK QUOTATIONS.
July, 1903.J
I
x Ersltvldend.
..
.
.
.
.
.
1
1
dO
THE QUOTATION SUPPLEMENT.
Where Names are Printed
in
Italics
Fuller Returns may be Found
Lincoln—
Olty National Bank..
Columbia Nat. Hank.
Farmers'
A
Mer.Bk..
Pint National Bank.
Surplus
Ores*
Depotits.
Profits.
\<t
100,000
100,000
50,000
200,000
Per shars
1,195,712 100
96,314 100
2.671,470 100
6,955
1
13, 895
Omaha—
256.380
110.012
225,999
10
>2 1
1
00
100
4,171,907 100
South Omaha—
Per share
Packers' Nat. Bank.
Sontb Omaha Nat. Bk
Onion Stock Yards
National Bank ...
100,000
200.000
57,597
278,512
1, 2 11. 0-1 ^
300.000
ill 478
8.816,094 100
100
3,550,083 100
AmoskeaKNat. Bank
First National Bank.
Manchester Nat. Bk.
Merchants' N. Bank.
Second Nat. Bank...
200,000
150,000
150,000
150,000
100.000
NEW
230,210
111 069
1,232,106
895.105
1.231.300
72,594
45.917
299.149
5
Camden S.D. & T.
Co.
Central Trust Co
8ecurlty Trust Co ..
Elizabeth—
Citizens' Bank
Onion Co Trust
HOBOKEN—
Co..
Bank
Second Nat. Bank...
Hoboken Trnst Co. ..
Hudson Trust Co
Trnst Co. of N. J
First National Bank
Hudson Co. Nat. Bk.
Second Nat. Bank...
Third Nat. Bank
Bergen & Laf ayet.Tr.
Commercial Tr. N. J.
Greenv. Bk. <fc T. Co.
Jersey City Tr. Co..
Lincoln Trust Co
N.J. T. Gu.&Tr. Co.
No. A merloan Tr. Co.
Pavonla Trust Co...
8.
D.&T.Co.
100,000
50,000
350.000
200,000
110,000
125,000
1OO.OO0
500,000
200,000
410.142 100
556,975 50
81,148
21.132
62 1.037
119 662
520.7 13
142,793
52,803
84S,m>-
400,000
250,000
250,000
200,000
100,000
1,000,000
100,000
100,000
lOO.OOOi
200,000!
1
1
200.000
100,010
00,000
Morristown Tr. Co..
Newark—
1.0 10,000' 1,233.7931
Manuiact'rs N. Bank
Merchants' N. Bank
Nat. Newark Bkg. Co
National State Bank
North Ward N. Bank
Union Nut Bank
Olty Trust Co
Federal Trust Co
Fidelity Trust Co....
West Side Trust Co.
250,000
200,000
1,000,000
500,000
200,000
165 397
222.400
1, 08 9. O20
407,619
241.217
1,500,000 1,776,16
100,000
8,847
561,333
1,000,000
2,000,000 7,158.101
113,255
200,000
1
NewBrunswick-
Nat. Bank of N. J. ..
People's Nat. Brmk
New Br'nsw'k Tr.Co.
.
Paterson—
First National Bank.
German Am. Bank
.
Paterson Havings
319, 86H
250,000
100.0O0
100,000
107.9'.)7
52,922
aioo.ooo
150,000
300,000
150,000
452,r 5
500,000
Paterson Nat. Bank
Second Nat. Bank
4,881, 532
1,470, 654
1,931, I16
5,371, 622
2.041, 676
2.087, 131
6,671, 537
489, 227
2,402, 753
11,193, 05 2
793, 405
500,043
150,0 f
150,000
200,000
100,000
241,542
160,168
46,001
.
Hamilton Trust Co..
Paterson S.D.&T.Oo.
S.D.&T.Co.
Nat.
Bank
First National Bank.
Mechanics' Nat. Bk.
Trenton Banking Co.
Trenton TT..V
1
100
100
50
50
100
100
100
100
100
100
250,000
500,000
500,000
500,000
a 150.000
NEW
of 'cm
First National
2C6"
300
170
»A«re
225
18 r
.
160
ih/trt
1
9.424 305 100 570
976 297
190,311
'(i
295.000
404,913
62,891
10<
325
100
3s0
04
450
2,394 ,219 100/175
1,034 219 100 310 3 25
Per fhurt
1,299 .526 100 125
,200 000 100
170
2,930 721 50 100
110
2.064
98
3,013 ,^3 100
:oo
1,4
I
1
MEXICO.
Albuquerque—
Bank
126
If 0.000 NVu bank. 100 23"6" 240
246.657 2,026,323 100 270 280
196,120
982.73 < 50 185
Trenton—
St.
-
In
stttutlon
Cltliens' Trust Co.
Broad
50 210
195
290
200
120
29 S
420
110
105
825
1001 165
Per
1,470,568, 100 220
521,12b 100 180
746,722 IOC
Per
2 .:!:;•;, 01
/'</•
share
19.637
(
Hank
200,000
Bui.
U<
3,019,271 100
NFW VQRK
100 300
135
10e 140
100 80
B'k
lot
88O"
30 350
160
54
25
100 lift
100 36}
50 ..05 315
100 215
220
50 *15
100 WO
100 200
175
100 150
100 140
kon ICLKi 'b. 7.
looj
Brooklyn Trust Co
Flatlmsh Trust Co ..
Franklin Trast Co.
Hamilton Trust Co..
King* Co. Trust Co..
.
People's Trust Co.
Williamsburg Tr.Co.
.
1,000,000 1.S77.209 13.223,086 10O 470
200,000 115.528 1 210,123 100 175
1,000,000 1,514,394 8,05 1.37- 100 370
500,000 925,430 6.129,7 1 100 325
500,000 1,221,940 8.516.097 100 415
1,000,000 1,417,342 7.050,4 41 100 315
500,000 471,3^5 5.845,022 100 270
1,000,000 1,581.632 9/00,659 10<
700,000 516,430 4.314.933 100 2 TO
Buffalo—
Bankof Buffalo
Citizens' Bank
/'rr
597,020
181.042
500,000
100.000
0200,000
200,000
100,000
Columbia Nat. Bank.
60
=
100,000
288,088
70,311
200,000
600,000 1,548,277
Essex Co. Nat. Bank
hare
Per th/ire
2,306,800 81 140 150
1,164,600 100 210
214,569 100 150
8,019,610 100 550
1,74 2,097 100 210
Per share
5,262,900 100 325
1,790,100 100
»362
1,019,500' 100 150
165
1,465,300 100 240
660.116 100 180
8,160.056 100 360
73'<,16S 100 165
352,077 100 170
442,729 100 220 230
5,589,861 100 5
....
415,020 100
New Co. 100
2,722,796 100 170
Per share
2.09 1,72 ) 100 390
150
1,006,699 100
105
5,070.323 100
625
Per </iart
639,181
289,985
270,4X0
P 6.423
851.256
36,722
52,947
103.757
802,843
226,171
25.000
89,886
.
1. on tr I. Loan & Tr.Co.
Nassau Trust Co
43 .',0
1.712,109 100 150
.026.218
Bank
Onion Bank
Wallabout Bank
For detailed slalcme
87«i
4
233,320
1
Morristown—
Bank
Nat. Iron Bank
First Nat.
811k City
thare
100
-18 100
2,645,177 50
-18 25
1,258.652 25
1.855.72? 100
522,457
120,757
124,840
.
.
1, 057,446
Jersey City—
Peoples'
11010
Per share
100.
200
100.
151»s
100 560
100.
125
100.
120
Per
Ellsabethp't Bkg. Co.
National State Bank
First National
47, r 97
1*1,777
Mauufaot's' Nat. Bk.
Mechanics' Bank
Merchants' Bank
Nassau Nat. Bank.
National City Bank.
North Side Bank
People's
JERSEY.
100,000
200,000
260,000
100,000
100.000
100,000
<Jk
Seventeenth Wd.Bk.
i'tr
Nat. Bank
Pint National Bank.
National State Bank
I.
150,000 310.x.-)
Oo
300,000
100,000
266,944
100,000
100
100,000 Consol'ed withMeo.
300,000 5b
4.590.000
252.000 53i,301 3 6i5.100
500,000 391,-03 5. 960. 7oo
100,000
45.943
963,500
300,000 653.914 4.219 000
300,000 591 956 3.472 OOO
100,000 165,685
94 5.400
100,000 1< 0,875
00
100,000
00
200.000 268,249
0
100,000
54,741
401,81
200,000 122,249 1,404,600
100.000
70.285
b02,suo
nts of Broo klynTrust Cos. see Ch
;
Stuy vesaut H't's Bk
99.0t,7
Camden-
Camden
Broadway Bank
Brooklyn Bank
bprague Nat. Bank
NEW HAMPSHIRE.
Manchester—
*"'
Depotits.
I
Brooklyn— Prices are per ce nt, not per share.
Depi.sits of Broo klyn banks reportt.i 'Ut.not gro ss.
Pet
10 ',000
Atlantic Hani.;
1.142
1 14,984 100 10.5
200,OoO
Borough Bank
74.8
7
100 125
Bath lS'chBk.
Eighth Ward Bank..
Fifth Aye. Bank
Klrnt National Bank.
8,683,063 100
1,288,201 100
1
63.472
172,470
47,829
128,192
Profita.
9
C.
1,607,453 100
112.
Surplus
<*
1
Per share
100,000
40O.0O0
500,000
First National Bank.
500.000
Merchants' N. Hank
200.000
Nebraska Nat. Bank.
Omaha S'at. Bank... 1,000.000
Onion National Bank
250,000
0.8. National Bank.;
100.000
City Savings Bunk...
Commercial Nat. Ik
the Advertising Columns.
Capital.
Ask.
P*r Bid.
•
710.179
140
•10,
LXXV1I
NEW YORK. -(Continued.)
NEBRASKA.
Capital.
in
[Vol.
503,3l»'
5,494,014
1.756.80*
2.717,656
3,158,160
100
100
100
100
225
200
375
130
485
390
275
ihare
£35
160,551
5 946,680 ioix
" 5250
1,000,000 1,337,547 10.278,712 100 250 275
1 00
230.000 1,624,540 14,945,437 100
Marine Nal. Bank.
202
995 100 110
100,000
Market Bank
People's Bank
300,000 136,50.* 2.717,021 10O llo 120
100
500,000 130,265 2,034,421 100
Third National Bank
B8.OO0 3 047.107 100
Buffalo L.T.A8.1I 'o.
200,000
125
.New
Com moiiwe'th Tr.Co.
500.000 500,0
Fidelity Trust Co....
500,000 600.000 8.038,026 100 400
Per *Kare
Elmira—
100,000
14,667
322 385 100 106
Merchants' Nat. Bk.
300,000 188,663 1,439,438 10< 170 175"
Second Nat. Bank
600,000 420,000 ..New Co. 100 210
Chem'ngCanalTr.Co.
New York City— Prices are] per cent. not per «/i are
Deposits of N. F. V xty banks a re reporte dnet.notgr os*
Pei cent.
America, Bank of
1,500,000 3,573,547 20.913,100 100 525 550
Amer. Exch. Nat. Bk. 5,000,000 3.781,405 24,800.000 100 240 255
Astor National Bk..
350,000 508.37* 4.560,000 100 750 1000
Bowery Bank
250,000 773,740 3,224.000 100 370 390
Broadway, National. 1,000,000 Con. with Mere Nat. and 7th N Bks.
566. 57- 100
50,000
64,982
Bronx Borough Bk..
Butch. & Drov. Nat..
300,000 111,000 2.697.500 25 150 165
611,162 10.21.5.000 100 162 167
Ventral NaVl Bank.. 1,000,000
53.191
311.000 100 175
Century Bank
100,000
Chase Nat. Bank.... 1,000,000 3,690,500 44,234,200 100 700
Chatham Nat. Bank.
450.000 1,079,174 5,92 *,300 25 340 360
51,536
105,000
100,000
160 175
Chelsea Exch'ge Bk.
300,000 7.459,038 23.236.800 100 4225 4325
Ukemical !fat. Bank'
670,966 7.817,200 100 185 195
Citizens' Bank, Nat. 1,550,000
278
City Bank. National. 25,000,000 16028304 105243000 lOo
100 000 207,422 2,59 1.000 10O 4 5
Colonial Bank
300,000 271.452 3 346 "00 100 :-175
Columbia Bank
Commerce.Nat.Bk.of 10,000.000 8,007,214 63, .31,:: >o 100 343 355
190
Consolidated N. Bk.. 1,000,000 1,0 >6,88fl 4,809.546 10.
2.000,000 3.320.700 3 .,583,000 101
100
Corn Exchange Bk
250,000
156,914 1.3 11.Kast River Nat. Bk..
160
14,357
200,000
,01 1 100
90 lOO"
Equitable Nat. Bank
319.75 J 100
3,127
250,000
..
Federal Bank
022,200 100 19 6" 106"
200,000 113,174
Fidelity Bank
100,000 l,<
9,108,900 100 3700 41C0
Fifth Ave. Bank
250,000 375.011 2,521.500 100 375
Fifth Nat. Bank
6"
10,000,000 13174103 62.707,0 >0 100
90 71
First Nat. Bank
100,000 102 020 1.971,5)0 100 27o 300
Fourteenth St. Bank.
Fourth Nat. Bank... 3.000,000 2.901, tOo 1S,410,7<0 100 215 -'25
125
Gallatin Nat'l Bank. 1,000,000 2,1 1-, 188 4 997.600 50 410
57.114 1.711.300 50 140
200,000
uansevoort Bank.
BOO 100
«arfleld Nat. Bank.. 1,000,000 1,301,313
750,000 4v»3 830 3.10i,o(io 76 1
170
Uerman-Amer. Bk..
200,000 658,770 3.501,0 >0 10t 400
German Exch. Bk...
200,000
4,761,800 100 025
Uenuania Bank
500,000 515,719 1,712,(
275
Greenwich Bank
2.4 '2,200 100 170
200.000
Hamilton Bank
Bank. 3,000.000 6,398.763 55.744.300 100 530 000
Hanover Nafl
'mp'rs'<fcTrad'rs'Nat 1,500,000 6,626.569 I9.nl ,000 100 olO
New Bank.
100,000
aternatlonal Bank
rving Nat'l BaiiK. .. 1,000,000 1,07 ',619 5.094,000 50 230 240
160
100 100 155
Bank
400,000 2
Jefferson
III IOC 3oO
600,000 554,313
rather Mfrs.Nat.Bk
'175
Liberty Nat. Bank .. 1.000,000 1,8!
300,000 1..
10.267/ 00 l(>" 1020 1075
Mnooln Nat. Bank
23,160.1'
Manhattan Co., Bk. of 2.050.000 2.::
(/ 100.000
600 loo
vtarketA Ful. Nat. Bk
12.707.0
Mechanics' Nat. Bk.. •:. 000.000 2.7.
15o
100
4.010,0
700.0
Meoh.A Traders' Bk
-'85
100 100
3.000,000
Mercantile Nat. Bk
>0
50
600,0'
Merohauts' Ex.N.Bk.
5
1
190
Merchants' Nat. Bk
..10 10(1
.000,000
Metropolis, B'k oft lie
2.816.000 loo
250
iouut Morris Bank.
191,6 »6
'•liitual Bank
200,000
l!!0
Nassau Bank
180
s
100 100
.70
Amsterdam Nat..
Uerman-Amerloan
.
German Bank
478,350
Man'f'rs'&Trad.Nat.
1
.
'
1
.
(
1
.
1
I
i
.
I
'
ALBAN'
*
Per shnrt
Alba
250, 000
200, 0O0
First Nal
Mecli'i
'
1
0.-),
72
I
Nat Ex.
0011
.11
100
105
86
;>i5
160
000
180
361
.
I
l
-.Y.
v. V.
11
Onion Trust
1
1
42
1,027..'
County Nat. Bk.
1
Auburn—
120
150
t'rr
ah of Allium,
000
000
Nil
Am NU
.
in Nat.
ONal
Bank
Park
400,0.
I
h
Hank
ink value
a
inty
•
sed.
ft
11
170
300,00
500.000
255
185
ink, Nat'l.
/.'
•
t
Bk of
Bank
PhenU
oonverte.i Into
,011
Nal
000
I
Bank
Bank
Nat.
Capital to
.
115
l.Oi
v
stock.
120
tToba
o
Where Names
NEW
N. Y. CiTY-<Con.)
Plaza Bank
are Printed
ProduceEx.Bk..N.Y.
<t
Profit*
Faroo—
l-o
Broadway
Oent-R B*d
10.000,000
100,000
1,000,000
2.500.000
228
7m, 200
60,370
>o
300
LOO loo
37.".
German
000,000
r
.(>0,0 >"
I, 859,782
4OJ.0
2,000,000 7.828.970 12.018.102
17 40 862,189
1.000,000 1,666,718 13.825,019
1,000.000 1.379.73- 1-.. 0-i, 590
1,000,000 8,144,870 18,172,288
1,000,000
971,234 1,385.272
600.000 512,851 1,117.007
2.'.
38
.
I
">
215
100 550
I
1
Richmond Bou
Bank of Htaten lsl'd
25.000
100.000
Is.
892,800
106,351
681..5 JO
Rochester—
275,000
200,000
200,000
300.000
500.000
100,000
250,000
200.000
300,000
200.000
200,000
200,000
yOoniiuerclal Bank..
Flour City Nat. Bank
German-Anier. Bank
Merchants' Bank
Bk
FldeBty Trust Co...
Genesee Val'yTr. Co.
Boch.Tr.A
Security T-
UnlonTrustCo
Syracuse-
loo 370
335
100 690
100 100
100 175
170
185
700
•.1
I-,-".:
L79 270
70o. 383
8 19
Anier.Exoh.Nat. Bk.
*
i70
360 370
30 500
100 240 .';,6
100 1000 1100
100
310
100 615 630
lOOl
200.000
200.000
100,000
300.000
100,000
Tr.ADep.Co.ofOnon
Troy—
Central Nat. Bank...
ManufacfrsNat. Bk.
Mutual Nat Bank...
Nat. Htate Bk.of Troy
People's Bank
Uiilou Nat. Bank
United Nat. Bank...
Security Trust Co...
Troy Trust Co
200.000
150,000
250,000
250,000
50,000
300,0o
240,000
200.000
200.000
Utica—
First National Bank'
Mather A Co. 's Bank
Oneida Nat. Bank..
8econd Nat. Bank...
CUoa City Nat. Bank
800.000
200,000
500,000
Utloa Tr.
loo 260
Beat Cleve. B
1
Karm.AMer''
170
LOO 152
100 150
.
i
I
1,780,081
'7
iftare
160
175
•
175
than
HO
518,321 100 105
12*
120
123
209,472
107.477
331.477
200
475
5,020,914 10
Ptr i\ar*
45 150
-
Nat. Bk. of Raleigh
Ralel^
Carolina Tru
W.LVINQTON—
Atlantic Nal Bank
Murchisnu Nut Hk
Peoples' Hav. Hank..
Atl'ntloTr.&Bkg.Co.
407 211
2
115
241
200
bank
Citizens' Savhu-H Hk.
Deposit Bk. Co.
oluiuhns Sav. Bk.Co
I'lty
1
Columbus 8. AT. Oo.
Commercial N. Bauk
Hum
\\t*\ Nat.
Hank
Ohio National Bank.
State Sav.Bk. ATr.Co
istOo
uNat. Bank.
240
Toledo-av. Bk. Co..
.ent'lSav'gsBk. Oo
143
210
2O0 ^
154
1,0
250.000
OOO.ooo
280,000
6 50,000
173.0
105i« 110
-03
816,488
20tl.
150
32 100
93,652 LOO
5,708
230
152.1 »147
Ml
101.398
19,737
.
1
1,407.4
>
570.101
l
KM.
160
163.7'.'
I
,817
5.
1, 4 11, 369 100
3.141.013 100 126
n
8,77
100
05 100
864,750
97,153
5,751,07
200,000
1 .2
7,254
241,723
p92,112
120,902 2.473,054
250,000
500,000 448.031 7,015.4:
500,000
115.401 2,(
3,000,000 2.096.O0J 20,810,521
P.U2.150
740,736
1,750.000 1,107,1 2 14,177,92o
160,726 1,< 91,727
1,500,000
250,000
16,277 1,602,586
I«|
500.000
6,502,5
600.000 178,967
:.
.708.261
300,000
la
1,000,000
1
207,
3,2861
33,085
17,369
111,181
1G1
50
100
120
100
10<
10.
139
KM
....
nd
62 >«
135
50
KM
125
79-. 73 lo
I
'37
KM
250" 3o'6"
10
150
1
02 loo
«3
U15
10.
7"
125
125
ioi' 109*"
loo
38,119'
118,4
104>4
104
84 lo<
J
100,000
250,000
050,000
200,000
100,000
100,000
6150,000
100,000
500,000
200.000
300,000
500,000
100,000
500,000
500,000
400.000
200,000
500,000
LOO 180
50
8,428,878 LO
1,1 13,638 lix
818
627,15
1,32 1.24
LOO
19,512
14.730
216,029
.',00.000
l.ooo.ooo
185"
59.)..
400,135
245,74
37,293
199,416
47,667
41.O00
136,738
100,000
100.000
100,000
150.000
182"
2 312 07 J 100
23,361
200,000
100,000,
4,
•
500,000'
50,000,
....
59,:;-
1,000.000
50,000
1,500.000
1,500,000
100,000
pun v.
2.920
1
100,000
500.000
p218,800
200,000
500,000
50,000
in
1
1
115
2
:
797
I
170
175
I
180
a
1
1
1
2
JOO
•
<1art
Winters Nat. Bank..
160.9
N.'w Co
50.000
500,000
200,000
300,000
600,000
200,000
200,000
400,000
500,000
Nat. Bank...
3 100
-64 100
/J50.000
.'omm'l Sav. Bk. Oo
147.7C
1M0
2
121
145
130
!
104\ K 6
:
I7»s
111,212
East
Si.:.
3.621
t!
t.
125.000
300,000
Bank
Bank
'
1,494.54
Loeae*
Bav.i:
.
150
50.000
115
C
1
Clln'n N. B.
Market Exoh. Bank.
Mrnh <t SIa». S. Bk
City National Bank.
Hank...
1,211.3
1;;:,
68l
iO
-av Hk. Co..
omraeroe Co.
Dayton—
7
849.478
I
Columbus—
!
79 1,709 80 HO
712,846 1001 310
2,244,597 100 240
1.140,469 100 190
1,0
p nr^i "« nrntos *C"*\™M to;
^"P'** ^".n- ? to be Inoreaft
'Ust Co.
Oo.j
Western Res. Tr.
294.16^
B
e
t
Prudential Ti
170
2
Citizens' Nat.
100,000
15,000
225,000
15,000
100.000
Co
Cleveland Tr
Federal Tru-'
Forest CltyHv. ATr.
Ouardlan Trust Oo
130
105
91!
1
City Trust
260
250
NORTH CAROLINA.
8ale price
06
Woodl'd Av.
American Tr
125
Raleigh-
*
Untt'dBkg.ASav.Co
Union Nat. Bank
Wade Park B'k'g Co.
.'land Bkg. Co
vTr.Co
1,531,1
100 880
3.427 871 too 199
129
1.8J
1,2
300,000
200,000
Bo. Cleveland Bk.Co.
State National Bank
Union Bkg A Sav.Oo.
250
200
100 150
607.20!
245.037
160,075
1
50,000
500,000
2,000,000
Bma
177
250
245
1.5*9
97.
fc50,o
250.000
500,000
500.000
1'earl Ht.Hav.A- 1, Co
People's Sav. A L. As
Prod. Ex. Hanky Co.
175
4.253,293 K2,544,589
io»*
Hai.k
500.000 1,210,073 15,436.272 10o
Flr.-t National Hank
GarfleldBav. Bk.Oo
niT.Mav.B.Co
zL.Sh.Bkg.A- 6
Lorain St. Hav. Bk. Co
Market Nat. Bank...
Mercantile N. Bank.
National City Bank
Park National
60
Bank
Com ml A Farm's Bk
Mech. Dime Hav. Bk
a rr.Oo
r.:.
Kuclld Ave. Nat. Hk
I
100 225
l.Ofi
Neu
150,000
I'er
Commercial N. Hank
DiineHav.ABkg. Co.
27.5
'
I
1,200,
Colonial Nat
100 1400 1440
175
190
100 1580 L820
240 250
100 400
50
100
'
I
200,0001
1
.
lpi
(
Hank
Nat.
Central Tru-
200,000
1
50.311
ColumblaSav.AL.Oo
410
iso.o.
Nat.Bk
500,000
Cleve. Sav. & I. Oo.
Coal A Iron Nat. Bk..
100 1025 1050
100 240 260
100 1150 1200
100 1325 1375
10<) 288
•
200.000
250.000
250,000
State Bk or Syracuse
Third Nat. Bank
300.038
B'way Sav.,v L'n Oo
OaxtonSav.ABkg.Co
Central Nafl Hank
clarkAve.Hav.Hk Oo
740
100 7 15
100 182
100 860
820,(
700.000
Amer. sav. Hk. Co..
Bankers' Nat. Bank.
Bk.of Oom'ei
3,7 11.
137.-17
1,000,1
Cleveland—
2 100
151 s-17
Hk
Cincinnati T;
750
1500
25 1450
/vr
y Jommerclal Bank..
First National Bank.
Merchants' Nat. Bk..
Nat. Bk
"
.
Union Sav.B.ATr. Co
Unity Bk9.6BnT.Oo.
Western German Hk
Oenl Tr AB.Dep.Oo
10
Per
Alliance Bank
Central Bank
be Increased
tocreaw 1
50,00
50,000
600.
I'hlrd
570
100 2100 2330
1001
'
500.
250.
V'at
I
Wllm.
Hank
AHk.Cu
Ohio Valley Nat. Bk
Provident Sav. Bank
A Tru-t Co
Beoond Nat Bank ..
South. Ohio H<iv.Bk
1521.J 162J-J
i
Tm
a Dep,
Nat.
Nat. Laf
too 300
loo 240
1
3.000,0 '0 9,600,000 21, 370,000
1,000,000 7.007,480 45, 596,805
1,000,000 1,287,436 13.21
i07,10l
2.000,000 5,::
500,000
121,798
1,000,000 1,965,135 33, :>*<, In 4
500,0'
10 6,179,526
Manhattan
1,000,000 2,092,542 13/ -59, 199
MeVl.kar Re. Tr Co.
500,000 563,102 1,410,543
Mercantile Tr. Co... 2,000,000 5,657,631 54,396,119
MtrehatilM' Trutt Oo.,
500,000 1,455.098' 4,700,575
Metropolitan Tr. Co
1.000,000 2,369,577' 14.242.253
Morton Trust Co
2,000.000 5,815,982 51.035,057
Mutual Alliance Tr.
500,000 513,026 1,482,500
NY. Life Ins.&T.Co. 1 .000,000 1,152,431 28,706,207
N. Y.Seourlty ATr.Co. 1.000,000 4,044,570 45,911,027
Nor. Anier. Tr. Co..
2,000,000 3,006,670 10,778,31?.
Real
500,000 629,840 7,020.53
Standard
1.000,000' 855.071 10,631,9
iar. ATr. Co
4,000,000 2,792,71- 8,088,1
Trust Co. of America 2. 500.0O0 3,214,021 19.070.O.;
Trust Co. of Repub lie ./ 1,000,000 595,247 2,020,978
Union Tr. Co. of NY. 1,000,000 7,516.338.52,837,516
U. S. Moil. A Tr. Co
2,000.0'
U. H. Tr. Co. of N. Y. 2,000,0()o 12871907 59,535,455
Van Nonlen Tr.
1,000,000 1.034.802 4,£
Washington Tr. Co..
500
806,312
17,889
Windsor Trust Co... 1,000,000
Traders' Nat.
'.000
50o
.
.Market Nal
LIS,
I'll
New York
First Nat.. Htaten
Hunk
....
KOXIC
;;
Fanners' L. A Tr Co
Fifth Ave. Ti
Guaranty Trust Oo.
Ouardlan Trust Co
Knlokerbook'rTr.Co.
Lincoln Trust Oo
M
210
10
1
Nat Bank
Fourth Nat. Hank
425,100 loo 200
118,64]
10,870
40.
First
125
•
;
ink
Nat. Bank
>:<iultal>le
l
tf(K Nat
w It ink 100
1,228,20
7
i
700,000
I
1
ClNCINNA
Atlas Nat. Bank
Brighton Oei
ions.
Central TrtUl
City Trust Oo
Colonial Trust Oo
OontlieiitalTrusM'o
Eastern TruKmpire State Tr. Oo.
Equitable Tr
of
•
200,000
Oo
tKart
f
Sat Hk
011.4
1,000.000
100,000
100,000
100,000
Tr. Co,
Tru-t Co.
AM.
8
878
200.000
800,000
100.000
Bowl'gOreen
fttrphu
100 100
loo -150
First N U
Merohai
i
....
7,
ISO
00 17U
1,1<3.1
Fordetailrttgtai'inr ultofS. T. OityTrustl Ool., lee
I'ruMt
the Advertising Columns.
Oapxlal.
8
I
Bankers'
in
Aik
loo. out,
United Nat. Bank.
Varick Bank
WMh'ton lit*, Bk.of
Wells, Fargo a Oo
htb.
But.
1,000,000
Bank
34th Ht. Nat B.mk
Twelfth Ward Hank
Twentv third W.l Hk
State
VoravUlo Hank
P"r
100,000
500,000 1,31 L 870 13 67m, ooo 1"
300,00d 1.2
2,800.000 Jonsol
Seaboard Nat. Payik
Second Nat. Bunk
Seventh Nat. Bank
Shoe A Leather, Nat.
West.Nat.H'u
Fuller Returns may be Found
NORTH DAKOTA.
Oepoiilg.
1,000,000
100,000
Bank
Royal Bank
Riverside
Italics
in
surpluM
9
100,000
West Hide Hunk
1
«J1
YORK.-(Concluded.)
Oapital.
Union
1
,
BANK STOCK QUOTATIONS.
July, 1903. J
authorl*
M changed to Lake Shore Hanking A Tm
r when
.1.
„
rnl
Amount
paid
In
mnal
.
.
.
.
.
—
3
I
..
.
.
.
62
THE QUOTATION SUPPLEMENT.
Where Names are
Pr.nted
Fuller Returns may be Found
Italics
in
Capital.
Toledo— (Con.)
<t
Northern Nat Bank.
Ohiodav.Bk.4Tr.Co.
Second Nat. Bank.
Security Trust Oo.-.l
State Savings Bk.Co.
Tol.8av.Bk.4Tr.Co.
300,000
600,000
350,000
200.000
50,000
100,000
Union Save. Bank
250.0O0|
.
.
YOUNQ8TOWN—
Commercial Nat. Bk.
Dollar 8av. 4 Tr. Co.
200.000J
p650,0O0
500,000
229,000
200.000
300,000
Bank
Mahoning Nat. Bank
First National
Second Nat. Bank.
.
Wick National Bank
Profits
B58.258
242,426
956,241
31,563
11,211
212,246
90,355
90.000
235.0OO
347.490
141.285
226.3*7
128,062
Gross
DepotiU.
^r
Bid.
676
25,000
25.000
100,000
100,000
25,000
25,000
Capitol Nat'l Bank..
Guthrie Nat'l Bank..
Guthrie Sav. Bank..
Logan County Hank
Oklahoma City—
American Nat. Bank
lOO.OOO
25,000
70,700
50,000
50,000
100,000
200,000
Bank
of Commerce..
Okla. City Nat. Bk..
Oklah. City Sav. Bk.
State National Bank
Western Nat'l Bank
Okla. Tr. a B'k'gCo.
5,630
2-1,412
17,615
2.120
8,316
1
Per share
8
2,079 .428 100 229 239
150 155
2,831 ,376 100
1,902 ,088 100 375 385
t,03 ,327 100 125 U
140 ,58 5 100 125 130
1,599 .511 100 367*9
1,186 ,767 100 175
Per share
785 .000 100 105
.000 100 150 160
3,250
2,752 847 100 100 170
708 ,025 100 140 145
1,829 ,<W7 100 225 240
1,508 033 100
90,073
272.304
1,146,556
583,738
78,683
231.394
Per
95
120
223
150
100
100
Per
100
100
100
100
100
100
than
992
8,660
136,676
21,366
20,000
500,000
250,000
250,000
250,000
300,000
P260.000
8eonritySav.4Tr.Co
Unit. States N. Bank
Portland Trust Co.
125,000
200,000
350,000
200,000
100,000
300,000
100,000
700,000
.
.
Work.8.Bk.4Tr.Co.
Allegheny Trust Co.
Dol. 8av.
Fund 4
1,000,000
pi 49,525
Tr.
Provident Trust Co.
Real Est.Sav.&Tr.Co
200,000
Allentown—
AUentown Nat.Bank
1,000,000
Merchants' Nat. Bk.
Second Nat. Bank...
Leh.Val.T. 4 8. D.Co.
?Jl83,230
300,000
1)125,000
951,862
7,729,154
102,032
76,045
72,840
2,753,600
2,753,319
2,413,416
316,209 100
Altoona Trust Co
Cent Penna.
j>191,375
p240.500
125,000
Tr. Co.
RealEst.Ti.&Tr.Co.
Bank
1,167,040 50 95 |l03
2,155,034 50 108ia 120
140,2
1,170,625 100 151 171
692,765 3,555,136 100 450
24.339
424,655 100 150 200
756.752 1,159,919 100
400
370,362 2,949,516 50 245 265
137,126 2,308,711 100
155
1,041,696 1,709,777 100 306" 325
31). 124
1,103.147 100
20,000
New Co. 100 ibo" 125
Per share
728.074 2,305,171 40 68
70
100 110 120
7,246
522,138
312.177 1,376,528 100 190 200
189,022i 1,235,641 50 116 120
1
320,000
2,106,607
47,046!
740,592
7,940,
793,002
24.376: 1,076.976
19,700!
225.407
New
Co.
Erie—
First National Bank.
Harrisburq—
Commercial Bank.
Dauphin Deposit Bk.
.
First National Bank.
Harrisburg N. Bank.
Mechanics' Bank
Merchants' N. Bank.
Central Gu. Tt.4S.D.
100
too
100
100
100
100
265
125
108
125
115
Per
100 20O
100
100 110
100 150
Per
150,000
150,000
300,000
200,000
Marine Nat. Bank...
Beoond Nat. Bank...
Erie Trust Co
l
275,4811 2,077,631
297,803 1,358,878
111,766 1,472,970
109,989, 1,239,369
80,000
300,000
100,000
300,000
100,000
100,000
125.000
210.000
408,568
216.683
104,000
66,547
64,213
325,220
3,120,000
1,447,858
1,714,347
1,620,000
599,315
529,881
250,000
400,000
417,500
211,000
1,405,000 100 225
2,000,000 100 200
8,598
hare
135
130
110
135
120
share
200
share
50
Prl vate
Bank
100
25
425
57
Pri vate
Bank
250
100
a25
60
Commonwl'th Trust
Company
Harrisburg Trust Co
Lancaster—
Oonestoga N. Bank.
Farmers' Nat. Bank.
First National Bank.
Fulton Nat. Bank...
Lanoast'r Co.N.Bank
Northern Nat. Bank.
People's Nat. Bank..
City Sav. F.
4
T. Co.
Lancaster Trust Co.
North. Tr. 4 Sav. Co.
People's Tr.H.4 Dep.
Union Trust Co
200,000
450,000
210,000
200,000
300,000
125,000
200,000
150,000
250,000
125,000
125.000
0150,000
227,633
315,316
183,443
99,118
260,940
40,644
92,627
94,200
408,589
15, (IO()
894
903
337
898
687
656
807
895 100
180 50
771 100
814 100
881 50
lol 100
682 LOO
1,041 OOOllOO
5,071 133 100
550 000
50
150,800
16,280
2,732 676 1O0
1,000,000 2,079,466
300,000 317,083
750,000 2,380,421
300,000 207,701
500,000
275,000 702,661
2.000,000
1,000,000
8,000,000 4,409,696
1,000,000 1,417,52(1
2,000.000 2,578.403
250.000 224,810
200,000 257,582
500,000 308,058
1,000,000 600,149
COO. ODD
689,408
200,000 484,070
600,000 798,568
250,000 402,171
300.000 391,151
200.000
8,344 000 100
3.123 000 100
8,123 OOOilOO
574 ,614
11
50
Philadelphia—
Bank 0/ No. Amer..
Centennial N. Bank.
Central Nat
Consolidation N. i'.k.
Corn Errh. if. Jlank
Eighth Nat. Bank
Far.* Meeh.Nut. Bk.
First National Bank
Fourth HI. Nat. Bunk
Franklin Nat. Hank.
Birard Nat'l Bank..
Kensington N. Bank.
Manayunk N. Bank.
Man nfact'rs'N. Bank
Market Ht. Nat. Bank
Merchants' N. Bank.
Nat.Bkof(it riuant'n
Nat. Bk. of No. Lib..
Nat. Hcciirlt
.
,
Ninth National Bank
Northern Nat. Bank.
Northwest. Nat. Bk..
Penn National Bank
Philadel'a Nut.
Bank
Title
4 Tr. Co..
Equitable Trust Co
Excelsior Tr. 4 S.Fd.
Fidelity Trust Co...
.
Profits.
Cross
D'posits.
Per shart
2,113.000 100
697,536 5C
177
1,855,832 100
191
1,181,000 100
1.187.0O0 50
875.000: 100
1.254.000 100
4.779.000' 100
200
509358 4.192,000 50
115
606,704 3,127.000 60
225.826 2.466.000 50
91H
Cos. see Ch ron Feb.7 ,1903
la. Trust
35
395.653
48.937
469,542 50
58,980
517,117
46,751
337,917
214,463
144,491
105,616
92,256
584,231
500,000 351,623
250,000
20,768
400,000 127,814
1.000.0O0 1,446,926
2,395.240 lOu
586.891 50
1,567,384 100
9,353,472 100
5.152.083 50
1,707,100
1,786,000
Tr. Co.
Oirard Trust Co
Guar.Tr. 4 S.Dep.Co.
Hamilton Trust Co.
Industr'lTr.T.48av.
100
90
1,000,000 1,070,160
p500,000 176,551 3.12S129 25
1,000,000
273,012 3,539.577 100
426.126 2fn
150,000
8,085
2,000,000 5,091,597 22,553,558 LOO
100
,
Pi- Bid. Ask.
629,242 1596,595
121
25ia
695
100
100
100
90ia
125,000
59.980 1,108,876 50...
500,000 109,308 1,525,403 50...
600,000 473,206 2.601,801 100...
2,500,000 8,512,103 23,153,362 100 ...
1,000,000 408,111 5,290,428 100...
674.748 60...
8.230
j>125,000
350,000 413,383 3,183,937 5Q...
69 14
740ia
199
67
500,000 565,472 1,614.265 50
Tr. 4 Safe Dep. Co.
394,724 50
Investm'tCo. of PhlL 2,000,000 1,086,500
pl.000,000 1,526,643 7,594,062 100
Land Title 4 Tr. Co.
235,866 25
34,305
LlnoolnSav. 4Tr.Co. pl32,000
819,319 25
250,000
78,566
Manayunk Trust Co.
p499,700 101,999 1,100,196 100
Merohants' Tr. Co...
116,721 100
500,000 213,072
Mortgage Trust Co
500.000 692.165 5.019.328 100
Northern Trust Co..
New Company.
150,000
No. Phlla. Trust Co.
Penn. Co. for Insur.
on Lives 4 Or. Ann 2,000,000 3,061,984 15,848.027 100
238,371 50
441,100 576,855
Penn. W'h'g 48.D.C0.
29,484 100
28,631
Phil. Mort. 4 Tr. Co. 1,000,000
Phll.Tr.S.D.4In.Co. 1,000,000 3,169,692 7,398,240 100
Provident Life &TT. 1,000,000 3,877,358 9,963,500 100
Real Est.Tl.In. 4Tr. 1,000,000 372,192 3,530,178 100
Real Estate Tr. Co.. 1,500,000 1,351,048 6,290,842 50
537,905 100
78,356
127,500
Taoony Trust Co...
i/Tradesmen's Trust
794,094 25
al25,000 132,609
4 Sav. Fund Co
1,000,000
191,552 3,104,926 100
Trust Co. of N. A
185,881 50
250,000 104,763
Un.8urety4 Guar.Co
500,000
56,738 1,978,552 50
Union Trust Co
United Sec L. I. AT. 1,000,000 560,902 1,136.972 100
West End Trust Co.. 1,000,000 862,989 3,222,185 50
178,588 2,344,911 a25
WestPhlla.T.4Tr.Co. «416,027
00
50
126
.
75,967
211,934
35,000.
Cont
500,000
150,000
280,000
150,000
250,000
200,000
200,000
600,000
500,000
500,000
400,000
ents of Phi
200.000
P295.000
Surplus
<#
Integrity Title Ins.
Prl vate
Per
50,000
150,000
100.000
Tr. & Sav. Co.
City Trust Safe Deposit 4 Surety Co.
Colonial Trust Co...
Columbia Ave.TT.Co.
Commercial Tr. Co..
Cent
Germantown
Altoona—
Fidelity Bank
First National Bank
Second Nac. Bank...
Union Nat. Bank
Western Nat. Bank.
For detailed stattm
American Trust Co..
Frankford Real Est.
Tr.4 Safe Dep. Co.
Ger. Amer.T. 4Tr. Co.
Per share
Allegheny—
Third Nat. Bank
Tradesmen's Nat. Bk.
Finance Co. com
IstPref
PENNSYLVANIA.
Bk. of secured Save.
Enterprise Nat. Bk.
First National Bank.
Gorman Nat. Bank..
Ohio Valley Bank
Beoond Nat. Bank...
Bank
Southwark Nat. Bk.
Southwestern N. Bk.
Tenth Nat. Bank
2dPref
PORTLAND—
Bank.
Sixth Nat.
share
Per share
Ledd 4 Tllton Bank.
Kldge Ave. Bank,...
Second Nat. Bank...
Com.Ti.Ins.4Tr. Co.
OREGON.
First National
Philadel.— (Con.l
Quaker City Nat. Bk.
122
225
175
409,978
370,525
113,937
171,752
967,434
825,112
9,164
35,625
the Advertising Columns.
Capital.
Ask.
OKLAHOMA TERRITORY.
Guthrie—
Bank of Commeroe..
Bank of Indian Ter.
LXXVII
PENNSYLVANIA-CONTINUED/
OHIO.— (Concluded.)
Surplus
in
[Vol.
1,329, 000
Per
245
118
217
194
125
134
134
160
275
65
128
72
Per
280
250
share
248
119
218
196
136
135
162
285
68
130
75
share
396
42 \
30
12,897, 000 50 120
2,621, 000 10<
10,283, 000 100
11.51 2 000 100
32.200 000 100
i<;. 1. .2 000 100
20,601; 000 100
1321a
144
200
260
r
245
1,180 OOO 50
1.70M 579 100
2,362 OOO 100
5,189 000 100
118
145 >4
200
100
2.874 ,928 50
,000 100
13,2:»7 ,000
2*6*6"
2,245
2,888 000 100
l,07o OOO 100
2,527 OOOilOO
200,000
,00O 50
500,000 B64.19S
1,500,000 2,209,701 28,086 OOO KM)
• 8ale price,
o Capital paid in; authorised
Increased,
v Capital paid in; authorised ain't
amount
Is
largnr.
Is
300 ly
123
317
larger;
rOap
when
PITT8BUR0H—
Allegheny Nat. Bank
Allegheny Val. Bk..
Anchor Sav'gs Bank
Arsenal Bank
Bk. of Pittsburg N. A.
City Deposit Bank.
Colonial Nat. Bank
Columbia Nat. Bank.
Commercial Nat. Bk.
Cosmopollt. Nat Bk.
Diamond Nat. Bank.
Diamond Sav. Bank.
Duquesne Nat Bank
ExohangeNat Bank
Farmers' Dep Nat Bk
Federal
Nat Bank.
.
Fifth Avenue Bank.
Fifth National Bank
First NatB'kofBirm
First Nat. Bk., Pitts.
Fort Pitt Nat. Bank.
Fourth Nat. Bank
. .
Freehold Bank
German Nat'nal Bk.
German S. 4 Dep.Bk.
Germania Sav. Bank
Industrial Nat.Bank
Iron City N. Bank...
Iron 4 Glass Dol. Sav.
Keystone Bank
Liberty Nat. Bank.
.
Llnooln Nat. Bank..
Manufacturers' Bk..
Marine Nat. Bank...
Mellon Nat. hunt;
Mer. 4 Maim N. Bk.
M et ro poll anN Ban k
MononKah'laN.Bank
Mortgage Bkg. Co ..
t
.
Nat. Bk. of West Pa.
Oakland Hani;
—
Pennsylva'laN Bank
People's Nat. Bank
People's Hav. Bank.
Pittsb'g Bk. for Hav.
Republic Nat. Hank.
Sav lugs Bk. of i'itts.
He<'ou«l Nat. Bank...
Htato Bank
Third National Bank
.
Trail's
4M»>ch'H Bk
TratloHineus'
N.Bank
Union Nat. Bank....
Union Havings Bk...
U.S.Nat. Bank
Washington Nat Bk.
West End Sav. Bank
West. Hav. & Dep.Bk.
full paid,
500,000
50,000
p52,500
100,000
1,200,000
200.000
625,052
10,286
64,958
109.131
856,008
371,561
211,754
4,842,480
226,732
1,206,249
537,739
4,414,756
2,292,769
1,757,338
7,265,059
1,765.102
658,192
1,897,064
293,989
1,880,558
2.471,788
17,964,392
4,294,796
527,175
554,104
801,323
13,234,179
1,806,328
564.283
3.050,335
3,172,432
8,135,479
7,312,431
206,656
2,675,080
1,593,168
3,100,675
1.202,272
2,027.889
668,860
774,29s
20,981,377
5,112,977
783,588
3,269,186
128,705
2.033.021
358,246
50
50
50
50
50
100
100
100
615
524
750
151
31ifl
125
"42"
175
44 14
Per share
155
305
150
133
220
136
230
1.000.C00
456"
600,000 1,146,161
300,000 194,357
10( 105
200,000
7,344
LOO 457ia 475
500,000 1,274,047
100 218 220
250,000 257.972
100 290
500,000 717,359
95
50 92
1,200,000 750,751
1660
100
800,000 6,231,919
100 168 170
•2,000,000
572.942
50
40,105
100,000
100 135
100,000
41,092
100 302 390
100,000 183,708
100 620 640
1,000,000 2,236,574
100 340
200,000 289,894
170
100
300,000 118.605
50
200,000 1,054,354
100 250" 275
p250,0O0 222,145
50 300 400
100,000 451,184
100 800 1050
150.000 325,265
100
p407,000 102.822
50 150 155
400,000 357.857
100 302 315
6170,133 302,887
00 380 400
500,000 751,117
LOO 165
200,000 110,976
100
600,000 805,818
50 159
100,000 135.528
100 160 200
82,645
300,000
IOC
2,000.000 410,880
50 136
800,000 914.2 IS
100 205
6200,000 141,742
100 2W8
564.520
6500,000
100 195 1<)«
64,104
6807,800
100
215
50O.OO0 410.518
50
50,000
100
145.JI71
200,000
9,466,429 100 425 500
1.000,000
300.000 775.049 10.393.597 loo 650
75,000 327,069 14,137,341 100 800
203.775 100 165
29.477
200,000
64,958 1, 206,249
62,500
S3 5
600,000 3,179,663 11,864,1 17 LOO
loO
411.752 50
11,169
50,000
183
500,000 237.621 1.192,014 LOO
706,220 50 73
100,000
400,000 271,048 1,211,850 100 200
6250.OO0
8,472,060 100 1025
28.032 2,806,836 100
1,000.000
103.373 100 158
6 200,000
72,989
305,730 LOO
;i 137, 100
87S.5H2 50 148
62,600 106.240
920,978 ."•0 120 125
250,000 230.060
Capital and surplnn to be
par value will also be Increase d.
Tradesmen'! Tr. Co.
x Kx-iivM.
;l Name to be changed to
Increased,
1
..
.
.
.
i
'
Where Names
are Printed
italics
in
Fuller Returns may be Found
PENNSYLVANIA.-(CONCLUDED.)
Capital.
Trust Co.
Centra] Bav. <kTr. Oo
Colonial Trust Co...
Com' weal. R. K.&Tr.
1
<i
Mercantile Trust Co.
March. Bav.
North Amei
.>.
Pennsylvania Tr.Co.
People's Tru
Pittsburgh Troat Co.
Pnidenti
Trust Co.
i
Real Kstate Tr
Safe l>cp.
A
Co
.
Tr. Co..
Co.
-Mrle Trust
Standard H.
68 >a
540
1,898,00.1 toe 235
1,500,000 1,110.071
§7]
p208,850
Reading—
Keystone Nai
Nat
Neverslnk Bank
Penn Nat. Hank
Rea-llng Nat. Hank..
Schuylkill Va
Beoond Nat. Bank...
Berks Co. Tr>
I
Colonial Trosl
Pennsylvania Tr. Co.
Beading Trust Co..
SCRANTON—
Oounty 8av. Bk. ATr.
Dime l>ep. ,v Dls.Bk.
First National Bank
Meroh. A Meoh. Bk
.
Boranton Sav. Bank.
Third Nat. Bank
Traders' Nat. Bank.
Lack. Tr AS. l». <\>
Title Guar. A Tr. Co.
529,875
20,09
1,0(1
pl25.0O0
150.000
Hk
Miners' Havings Bk.
Peoples' Bank
Second Nat. Bank...
W.B. Dep.A8av.Bk.
Nat. Bank
Luaerne Do Tr. Oo.
Wyoming Val. Tr. Co
WlLLIAMSPORT-
Wyoming
Ftret National Bank.
Lycoming Nat. Bank
West Branca N.Bank
Wllllamsp'i N. Hunk
6naq.Tr.
City
a-
s.
Dep.Oo,
Bank
Drov. A M. N
Farmers' Nat Hank.
First Natlon.il Hank
n Nat. Hank.
York Co. Nat. Hank
York National Hank
Beonr. Title A Tr. Co.
York Trust Oo
105 10O
170 100
2,000.000 1,912,685
Bank
Nat. Exchange Bank
NewEng. Com'l Hk.
Newport Nat. Bank.
Union Nat. Bank
Newport Trust ('o...
(
Blaokstone Can. Nat.
Commercial N. Bank
First National Bank.
Fourth Nat. Bank...
High Street Bank...
Mechanics' N. Bank.
Merchants' N. Bank.
Nat. Bank of Com Ye
Nat. B'k of No. A m er.
Nat. Exchange Bank
Old National Bank..
Phenlx Nat. Bank...
Providence N. Bank.
United Nat. Bank...
Weybosset N. Bank.
Westminster Bank..
Industrial Trust Co.
Manuf aot'rs Trail
I
'o
New England Tr. Oo.
B. I. Hospital Tr. Oo.
Union TrustCo
Woonsocket—
Citizens' Nat.
Bank.
Nat. Globe Bank....
Nat. Union Bank....
Prodnoers' Nat. Bk..
1
first Nat.
498
.>
100 143
..
145
L59
1
71
1,798,8
Chattanooga—
735
150
138,.'
3.079.0
..
..
237
50 167*1 100
115
629,312 100
180
371,179 100 17
Per ihare
1,484.'
10«>
1,012,554 100 145
621.728 100 220
150
l,464.i
6»7,i
140
15
17»a
88
10
154,961
25 J, 931
168,961
78d
lo
318.090
842.734
703,245
167,609
214,772
818,966
200,000
375,000
150,000
250,000
450,000
150,000
150,000
150,000
200,000
380,440
297,829
698.885
300,000
100,000
200,000
100.000
300,000
245.383
124,562
410.755
71.901
66,606
100,000
100.0OO
200,000
300,000
150,000
300,000
500,000
250,000
150.000
72.127
52,717
142.507
218,931
17
190
....
100 145
fer ihare
12")
100 400
200 205
100 1700
,998 100
676.896
1,700,000
1.695,1-"
8,456.001
1,759,768
358.198
2,214.768
3,328,428
»26
1,380,088
910,701
1,340.410
1,457,91
2.469,862
100 240
125 175
260
100 630
100
100 250
100 2oO
100
650
750
425
185
fer «Aure
50 180
130
160
50
•
325
..'
256
•
200
8,122,356 100
871,916
.
1
70
50 110
l.P9o,i
379, 9s- loo
162,480
160,950
|
700,32
1
50 110
tr
1,072,942 100 170
43-. 19" 100 210
18.713
454,929 100 180
200,000
90,584
2,067,479 100 200
210
175.000
100,000
241,004
1,965,131 100 215
225
105
50,000
50,000
100,000
100,000
200.000
p 49,975
1,045
18.002
121,088
2,152
64,481
2,277
»25,000
25,000
250.000
p85,00O
6,567
22,837
84,149
46,778 100
100 100
936,845 100 200
108,840 100
100 110
99,509 60 7.'.
/>r
346,511 100
3os. 4-2 100 200
2,4'.e
lOU 200
26,329
Bank A Trust Co..
Memphis Nat. Bank.
Memphis Sav. Bank.
Mercantile Bank
National
Bank of
30,000
250,000
50,000
200,000
78,272
138,040
42.878
13,153
1,685,-02 100 500
217,248
People's 8. Bk.A Tr..
security Bank
Htate Nat. Bank
State Savings Bank.
500.000
30,000
50,000
360,000
50,000
600,000
4.488,452
219. 866
418,573
4,222
669,588
2,119,714
12,500
12,500
100,852
100.000
Savings Hank
1.860.H'
\ni
ihare
180
290
435,970 100 150
50
55
Per share
85
90
684*679
564,692 100 180 182 in
Knoxville—
Oiiy National Bank
Baal
ennessee National Buuk
Holston Nat. Bank..
Knox Co. Bank A
Trust Co
Knoxville Bkg. Co...
Mechanic-' N
Merchants' Bank
Bank
Union Bank
Memphis-
Tlilrd Nat.
Aid. Bav. Bk.
Home
97.222
590,557
180,803
1
ATr. Co.
1'ln.
Manhattan
135
r,r ihare
A Trust Co.
Memphis TrustCo...
Tenn. Trust
Nashville—
American
100 100
100
no
100
117(1
80
•ihare
225
205
210
Savings
Union APlaut'rs'Bk.
Union Havings Bank
Nat,
Hank
City savings Bank..
First Nat. Bank
Fourth Sat. Bank...
Merchants' Nat. Bk.
Union Bank A Tr.Co.
Nashville Trust Co
.
p447,140
500,000
1,000,000
100,000
400.000
600.000
200,000
IOO.OOO
350.000
8,888
200.739
65,884
66,253
102,658
7.774
83,966
434.236
2,512
51478
31.355
1,59."
1
550
205
100 200
1,09'
(Ml
1,416,230 100 215
220
100 175
100 155
180
165
125
205
100 120
100 200
100 200
100 125
21 '5
130
505,749 100 310
100 188
100 120
Hen
fir
2,135,120 100 101
263,134 100 103
2,705.069 100 145
3,3 17, 094 100 17.)
771,924 lod IIS
804,177 100 160
82807,886 100 115
325
140
125
ihare
106
106
146
181
122
165
117
TEXAS.
lOO
100 210
lOO 152
974.471 20 44
953,177 25 45
775,457 50 77»*
314,33'.)
2, 035. S 75
• 68, 59)
563,702' 50
70
182
215
155
45
46
82
75
AU8TIN-
363.3-7
50
96 100
City National Bank
i-lrst Nat. Bank
Htate Nat. Bank
Beaumont—
American Nat. Hank
Beaumont Nat. Bank
Citizens' Nat. Bank
Fir-t National Bank
(iulf National Bank
D*LLAS—
American Nat. Bank
City National Bank
Nat. Bk. of Commerce
Nat. Exchange Bank
West Bk. A Tr. Co.
Fort Worth—
AmerlcanNat Hank
Far. A Meoh. Nat. Bk
First National Bank
Per ihare
68
165
•Ml*
266,313 50
80,385 50
255,375 60
106.622 90
633,129 100
51
125)«
98>«
Per *har*
4,068,610 100 210
ihare
2,180,451
199.572
Fort Wnrtli Sat.
HI;..
State N it. Bank. ..
Stockyards Nat. Bk
237.400
Traders' Nat'l Bank
Contln. Bk. A Tr. Co.
Galveston—
First National Bank
Oalveston Nat. Bank
Island City Bav.
300.000
100.000
lOO.OOo
250,000
Per
*
884,077 lOOl
1,677 100 150
365,63- 100 100
44,585
845,000 100
633,177 100 150
55.570
Per
38,582
819,168 100
100
35.O00
438.000 100
162,310 1,877,181 100
747,439 100
15,117
Per
680,843 1,777.4 17 LOO 850
33 .123 2,464,883 100 250
78 100 135
61,058
666,954 4,371,-;- 100
648,957, 100
28,488
Per
559.531 100 130
41.224
135
892,998 100
83,106
303,884' 1,3-1.593 100 200
317.O01 1,636,270 100 200
600,000 100 160
113.000
n a w Hank
100 100
375,000 100 1 62
70.000
tompany. 100
Per
7 100! 104
1
2,9i7
734,348 100 110
64,512
90-.976 100' 180
100,000
.V o«i nai
p
418.450 2,310,157 \OQ 310
110 100 800
416.736 100 125
1,464,859 .... 130
Bk
200.000
500.00O
66.718'
681 100 125
262,369, 1,695,513 100
250.000
IOO.OOO
250.000
100.000
125.000
200.000
15,446
237.62S
44,1-4
156.081
100,000
300.000
300.000
100.000
134,819
200,00,.
150,000
150.000
100,000
100.000
100,000
100,000
100,000
200,000
100,000
200,000
200,000
150,000
500.0(H)
500,000
150,000
200,000
300. OOO
300,000
200.000
IOO.OOO
125.0OO
P150.000
300,000
125.000
AliOO.000
H0U8T0N—
Commercial N. Bank
Bank
Houston Nat. Bank
Merchants' Nat. Bk
1'lanters' A Mechan
First National
S10
lea'
National Bank.
Term Sat. Hank
San Antonio—
Alamo Nat. Bank.
City National Bank
Frost Nat. Bank
Lockwood Nat. Bank
San Antonio N. Bank
80.
ihare
110
50
a Capital and surplus to be Increased.
Waco-
Cltisens' Nat'l Hank
First National Bank
Provident Nat'l B'k
Waco
share
175
1
Amertoan Nat. Bank
Austin Nat. Bank..
ISLAND.
67,802
A Tr.Oo.
Continental Hav. Bk.
First National Bank.
M
888,656
874,715
133,402
54*646
89,751
&
225,000
200,000
100,000
Bank
Hamilton Trust
63,167
32.642
1,151,
50 53
50 "29"
718,367 25
In voln ntary ll<nil ilat Ion.
203.671 1,237.8 74 100 123
523.044 100 127
819,870
455,948 50 71
88,181
52
150.51* 1,153,481 50
1 ,000,000
678.876 3,085,869 50 74
850.OOO
J7 1,578.379 60
54
830.889 100 186
600,000 255.392
500.000 676,778 1. 446. 654 50
500,000
893,961 100 97
94,972
450,000 500,944
990,873 .TO 961-j
500.000 633,178 1,117,052 400
500,000 560,671 2,227,506 100 2bV
500.000 188,062
412,397 50
200.000
215,683 50
67.146
1,500,000' 1,500,490 21,198.771 100 260
500,000 513,966 7,742,054 100
0126,000
1,278
30,793 ....
1,000,000 1.354,974 19,754,077 rooo
250.000' 834,323 8,463,376 100 3521*
fer
100,000
83,793 100 100
45,398
100.000
165.089 25
41,738
150.000
28.374
13,734 50 35
20O.O0O
472.81
96,888
225,000
500,000
500,000
500,000
500,000
120.0O0
500.0O0
100
200
First Nat.
(
l'er
1,000,000
1,045,989 100
1,882,177 100 190
Trust Co
100
1,969,
i
200,000
120,000
100,000
75,000
120,000
155.250
300,000
230
I
,868
192.000
188,793
175
25,989
368,347
A
Bank
Citizens'
200,000
100,000
1
120
126,880 50 55
<0 1O0 2so
•47 UK) 200
448.966 ,so loo
1
ihare
l-.r
2,093,092 100
1,259,696 100
Uhatt'noogaNat. Bk.
Chatt'nooga Hav.Bk.
i
2000 2500
'JO
11,387
100,000
100,000
200,000
250.00O
100,000
100,000
200,000
250,000
250,000
750,000
TENNESSEE.
.
315
631,963 100 141
122,1 -'
410,11-1
.-.
HlliernlaTr.AH'v.Hk
Miners' AMerch. Hk.
People's Nat. Bank..
Savings Bk.
state Havings Bank.
.
18->
2,682,111 lOo 310
734.745 100
9,525,343 100 700
22,768
12,693
Hank
Bank
1
117
10O 151
1,987.313 loo 125
2 13,3 20 50
674,195
lb 2,730
116,614
616,695
8,686
188,108
206,659
400,020
500,000
100,000
200,000
50,00
100,000
200,000
100.000
300.000
249,540
250.000
250.000
500,000
Sale price.
t Book value.
V Capital to be decreased.
*
lank....
Bkg. «r Tr. Co.
1-1
"«1
soo.ooo
500.000
o
Providence—
American Nat. Bank
Atlantic Nat. Hank
15
New Company,
PAWTUCKET
Blater Trust
'.
1
155
171.
RHODE
Aqnldneok Nat. Bk..
12
hart
Charlestonrik.ofCh'lest'.N.B.A.
OarellnaSa^ Ings Bk
Charl. Hav'gs Inst'n
Coium.HnkkDime Havings Bank.
JO
Newport—
First Nat.
1
7,081,479 100
820, >o". 100
60 loo
Company.
987,898
2, 000,000
p701. '.K>o 802,239
108,959
? 00,000
1,000,000 494,762
500,000 824,616
25.410
250,000
2,000,000 4,126,789
51.40O
<C200,000
WILKE8-BARRE—
Anthracite Bav.
First Nation.
157,9<J6 100
358,707
50,000
1,500,000 1652111
Farmers' Nat Hunk
500
2,288,112 100
'250,000
.
Union Trust Co
Per ihaie
8
9
the advertising Columns.
Ask.
Bid.
L88
200,000
2,000,000 8,468,598
y.211,860
P
r
*
De/iosits.
1,000,000
250,000
EastEixl s. A- Tr.Co.
Equitable Tl
750,000
250,000
Franklin
Fidel. Title AT*. Co pi .531
Ger. Anicr. Ha. & Tr.
HmIcwM h. A Tt.Oo.
Hill Top Sav .vTr.Co
Pro/ltS.
in
SOUTH CAROLINA.
Surplus
.<•
9
PlTT8*QH-(Oon.)-
Amenoan
Oontlneiita]
t>8
BANK STOCK QUOTATIONS.
July, 1903. J
Btate Bank...
k Capital to be Increased.
159.372J
192,814|
17,046
share
ihare
300
300
150
250
ihare
140
I
175
share
1
1
1,120,000 100
400. 5H4 100,
1
80,891
,9
Amount paid
175
Per ihare
130
133
140
200
Per share
100,
06 10«
1001
-
•»'•
......
p
loo.
100-
1,593.061 100
rices.
In.
Bank
x Ex-dlvldend.
..
m
. .
. .
,
64
THE QUOTATION SUPPLEMENT.
Where Names are Printed
in
Italics
Fuller Returns may be Found
in
[Vol.
the Advertising Columns.
UTAH.
Capital.
Salt Lake CityBank of Commerce..
public.
Bank
gross
DopOtUs.
Pi
Ask.
Bid.
100,000 Absorbed bjCommer i.i.
200,000
102
24,217
81
500.000 478,717 2,077,486 100 287
100,000
26,100 1,85 1,426 100 250
250,000
B 2,600 5,303,289 Private
Deeeret Sav'gs Bank
MeC'oniickii- Co Bk
National bank of ReState
WISCONSIN.
Surplus
<t Proflu
Per share
Nat'al Bank
Commercial Nat. Bk.
DeseretNat. Bank..
300,000
250,000
107,781
200,000
100,000
6,687
20,077
419.79F ioc
455,342 ioc
150.000
200,000
15,535
12,387
Savings Bank
22.980
3,«61,9-
2.4 18,016 100 125
1,123,413 K>( 148
56, 3,7
Utah Commercial A
Utah National Bank
Utah Savings & Trust
Co
Walker Bros., B'uk'r*
104
288
256
Bani
126
150
577,925 too.
1,168.772 10(
200,000
of Utah.
87
77
85
75
Zlon's Savings Bank|
ATrustOo
135
136
VERMONT.
Barre-
Barres. Bk ATr.Co.
Granites Bk.&T.Co
Nat'l Bank of Baire
50.000
50,000
110,000
Burlington —
Howard
Nat'l Bank.
Merchants Nat. Hk.
Burlington J'ru-t Co.
9,770
27,606
4 0,107
121.425
862,539
151,438
100,000
200.000
150,000
133,181
415,447
50.000
58,104
77,012
99,186
29, 108
182,498
48,000
50.*. 675
40
1.1
1,120,146 100
:so.t:io
Rutland-
Bk.
Rutland Co. Nat Bk,
Rutland Tru-t Oo
Bank
507,222
216,558
424,865
436,000
103,000
Trad.ATruckers'Bk
Atlantto Tr. & D. Co
Va.-Car Tr. Co
Va. Sav. Bk.
Tr.Co
&
22.058
443,760
114.421
71,103
20.507
131,010
549, 2JJ
687,507
18,193
Petersburg—
I
Co.
us. Co.
The National Hank..
Appomattox
1
Tr. Co.
Hicmmond—
Metropolitan Bank.
Nat. B'k of Vlrglnln
Planters' Nat. Bank
Provident Sav. Bank
SavlnKH Bk. of Rich
8tate Bk. of Vlrglnlh
Union Bk. of Rlehin
A
220,000
81,310
85.9K
H.I)
Soathern Trust Co.
Virginia Trust Co.
i
ICO
Per share
117
373,766
75
1,566,451
200
313,903
New Company.
144,09:.
e39,123
6,101
94.850
290.731
317,170
712,188
21,993
ihare
411, 436
1,025, 850
3 880, 6^2
2,736, 696
881, 3> 9
2,498, 321
2,756, r>3'
200,000
300,000
300.000
W
450,000
500,000
Second Ward Sav. Bk
200,000
West Side Bank
100,000
Wisconsin Nat. Bank 7I, 500,000
Milwaukee Trust Co.
200,000
Wlsconstn Fidelity,
Tr. A S. D. Co
125,000
.
'..riiiini
Bank
Bcandl n avian Ann r
loan Bank
Seattle Nat. Bank
Washington Sal. Hk.
SpokaneExchange Nat. Bk.
56,124
33
10< 200
IOC 3C0
2."
27
187,812
100,000
200,000
200,000
lOO.ooo
50,000
Traders' Nat Bank
Hrtok'nu.V Bast Tr
Washington Tr, Co..
.
IOC
Bank
28
112»*
603 058
120
Patd
Pricts are
St. John—
iank of New Brims
500,000
750,000
St. Stephen—
81 Stephen's Bank.
200,000
2,816,828 1 00
982,64 100
1
I
Per
2.001,139
150
492 397
110
10(
05
IOC 200
lit)
100 110
100
1,128,731
1.884,770
100
share
175
125
115
225
115
Sank of Yarmouth..
Sxoh. Bk. of Yarm..
200
110
70
of Hamilton..
Bank
of
Ottawa
287,930 100
2,000,000 3.000,000 M9740149 100 273
600,000 525,000 3,66:
20 192
875.397 370,192 2.670 062 20 133
2,769,130 2,797,975 /113706010 100 214
1,227,785 839,225 A5.244.209 50 165
cent.
279
199
141
220
169
300,000
267,659
50,000
50,000
389,317
212,662
78 99
70 115
104
116
Per
2,000.000 1,700,000 15,359,345 100 225
434,889
175,000
3,056,626 100 141**
2,500,000
8,000.000
2,987.777
2,983, 89f
1,000.000
1.500,000
1,298,563
1,000,000
1,500,000
2,600, 000 15,745,570 100 240
2,500, 000 A520792H6 50 159
2,987 777 23,5^5,491
2,686, 312 19,69«,612
1,000, 000
090,713
500, 000 9,2c 3.268
324, 571 3,340 Ci9>i
925, 000 10.271 362
450, 000 10,7>8.11l
50 234
10'
100
1"
100
24'-'
50239
155
:I45
240
100 137
PRINCE EDWARD ISLAND.
Mer. Bk.of P. E.
Is.
Vrr cent.
308,708
211,495
1,090,215
QUEBEC.
Montreal—
Bank
of
/'<
Montreal ...
r
cent.
9,000.0
Am
1,838,1
131
Mor. Bank or
MolHon'H Bank...
.
0,000.00c 2.900,0t
2.728, 52O|2,25O,OO0 16,819.256
1.665,014
197
Quebec—
Natlonale...
1.500.000
400,000
5,514,700
30 108
Hank
union Bank of Can
130
135
St. Hyacinthe—
75.000
Ban.deSt.Hyaolntln
230
St.
Johns—
St.
Jean
2C5.057
10,000
292.578
2.218.510 1,318,449
7.727,419
Sherbrooke—
Ksst.
in
30
2,373,990 2,204,29112,578,942 100 210
Bank
Banque de
Here than
3,091,160 100 300
Charlottetcn—
Banoue
25,0<
-.
i
Oshawa—
Provincial Bk.of Can.
JO.O
to be luena-i d.
Per cent.
138is
Banqued'HoH
Per share
200,00
I'ital
Ask.
ONTARIO.
Hamilton—
share
125
VIRGINIA.
valne.
Bid.
Per
Halifax—
lank of Nova Scotia
Halifax Banking Co.
?eop. Bk. of Halifax
Royal Bk.of Canada
anion Bk. of Halifax
Bk. of Br. Nor.
800,0<
lOO.Ot
Book
P-r
re.
NOVA SCOTIA.
Traders'
10<
50,0
100.0"'
80, 0<"
1
per sha
9
405,050
45,000
Imperial Bk. of Can.
Metropolitan Bank..
Ontario Bank
Sovereign B'k of Can.
Standard Bank
,438,156 100
:
13L
....
•tot
9
.
Nan Company LOO
84,612
Deposits,
Fund.
per cent,
165,000
Bank of Toronto...
Can. Bank of Com.
Dominion Bank
25,0('<
Wh
Reserve
180,000
Toronto—
1,200.000 IOC
ioc
2.189 285 100
2,976,491 100
175,00'
Comti .Trial Bank
in.
Ottawa—
i
k
...
...
NEW BRUNSWICK.
Oapital.
I
\
City Bk. of
807.379
35,520
101,7121 1,180,985
Absorbed by Union B'k of Hall fax
62ia
58
159 h
164 Lee"
l'er
Ohio Vallej
Win
100,000
100.000
CANADA.
dank
180, 559
2.521.107
100,000
200,000
200,000
300.000
WEST
of
of
100
330
Wheeling—
Bank
Bank
100
1281s
1
Tacoma-
Lnmliennen'H Nat
Nat.Bk
Pacific Nat.
10*
1CM
254
10c
10c
Yarmouth—
1,006 094
337,67:'
250,00''
Bank
Old Nat. Bank
I
65.000
102,110
91,748
101,377
15,290
170,093
300,000
100,000
100,000
i
Puget Hound Na*,.Bk
Fidelity Nat.
110,'J74
227,493 4,813.565
559,548 7.890.210
4,628
952,814
977,o70 10,398,952
d
Per shars
Flist National Bank
St'k Growers' N. Bk.
2.*
ioc
138, 340 "-0
1,089, 412 25
2,16-, 004 IOC
1,504, 294 5C
138/37
180,000
200,000
150,000
150,000
100,000
300,000
Bank ...
People's Hav.
iVo"
15.304.611 lot
36,480 2.009.137 10\
127,928 3.4P6.380 10151,137 5,231,879 10c
WYOMING.
Cheyenne—
2.*.
Per share
Mank...
(
200
Windsor-
1,080, 046 100
LE—
I)ext*-r
Nat.Bk. of
140
lOlia
115
95.631 10c
WASHINGTON.
First Nat.
1,500,000
Marshall A I lsley B'k
Mil. Nat. Bank of
Nat. Exchange Bank
vvestern Bk. of Can.
T
10c
10c
10c
IOC
1CK
!.
New Company. UK
200,000
400,000
600,000
200,000
pl25,000
500,000
300,000
50,000
100.000
500,000
219,750
1,000,000
1 00,000
500,000
City Bk. of Rlchm'd.
First Nat. Bank
Merchants' Nat. Bk
Tr.
49.903
IOC
Per share
Bank.
Genuan-Amer. Bank
Marine Nat. Bank..
Per share
100 115
'00 150
100 112
100 130
100 150
HO 90
Per
American Nat. Bank
Broad Street Bank.
Richmond
2.414.830
139.724
759.507
2,556,044
114.493
826.612
Ask
*hars
160
120
•
Per iihart
1,800.000 IOC 188 192
180
765,221 10< 125
270 300
180
672,735 lot 175
950,957 IOC 225
2,518,770 IOC 250 275
111,418 50
84,151 100
4,380
<y300.00C
Norfolk. Ifat. tfa»«A.
308,403
142,895
447.912,213
100,000
200.000
1OO.000
300,000
Nor. Bk.forSav.vli
A T.
47,368
4,-33
21,786
117,155
Milwaukee.—
First Nitional
Fredericton—
p 99.50C
Nat.Bk.ofCominem
&
25,000
50,000
250,000
30,000
50,000
Bid
Per
Pi
$
People's Bk. of N. B.
300,000
200,000
110.000
500.000
100,000
400.000
33.000
p 78,900
p 250,000
Bank
Marine Bank
Pet*rsb. B'g
Pet'g Sav.
*
200,000
Gross
Deposits
Profits.]
18:t,02ti
VIRGINIA.
Norfolk—
City National
Nat.Bk. of LaCrosse
Security Savings Bk.
StateB'kofLaCroBse
4
Per share
Baxter Nat'l Hank..
Clement Nat'l Bank.
Citizens*
La Crosse.—
Batavlan Bank
ExohangeStateBank
Genuan-Amer. Bank
2,438,851
300,000
100,000
100,000
300,000
50,000
100,000
Surplus
Capital.
5,000
MONTPELiER-
Nat
Per share
841,001 100 125
1,017,940 100 130
100 120
l'er share
680.465 100
300,000
500,000
50,000
Capttals.Bk ATr.Co
Firm National Bank
Montoeller Nat. Bk.
Montpelter Saw Bk
A Trust Co
Kllllngton
LXXVH
ti
Par
ol
Canada.
/< This
x Kx-dlvldend
Is
Townships Hk.
50 161
J50.
h Including
d No deposits does not do a general banking liusi
capital paid In; authorised amount Is larger.
q Capital and surplus to be Increased.
li
:
@FedFRASER