The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
The Quotation
SUPPLEMENT
OF THE
C ommercial
& [F inancial
(][
hron!cle
CONTENTS.
....
....
....
....
NEW YORK FINANCIAL MAEKETS FOR NOVEMBER
NEW YORK STOCK EXCHANGE,
Monthly and Yearly Record of Bonds,
Monthly and Yearly Record op Stocks,
-
-
.
-
-
.
BOSTON STOCK EXCHANGE PRICES,
GENERAL QUOTATIONS OF BONDS AND STOCKS,
Railroad Securities,
-
STREET RAILWAY SECURITIES,
STATE AND MUNICIPAL BONDS,
MISCELLANEOUS SECURITIES,
Mining: Stocks,
.
----...
........
-----..
•--...
---....
......
Miscellaneous Bonds,
Gas Bonds,
Gas Stocks,
.
-
Foreign Government Bonds,
.
Telephone and Telegraph,
-
.
-
-
-
Electric Stocks,
Insurance Stocks,
Manufacturing,
Miscellaneous Stocks,
.
BANK AND TRUST COMPANY
STOCKS,
CTarLTia2?3T
WILLIAM
B.
5
-
3
-
1
-
.
11
.
13_2 4
13-21
22-24
2 4-25
26-52
2B-32
oHl
34_40
«-
40.44
40,4!
41
41
41 _4 2
42
42
42
42.43
4 3_44
44.52
1.
DANA COMPANY, PUBLISHERS,
PINE STREET, corner PEARL STREET,
JEnrorcfl according to Aot of Congress in the year 1901,by
William
B.
NEW
YORK.
Dana Compact, In OHce of Librarian of Congress, Washington, D. C
AUGUST BELMONT & CO.,
BANKERS,
NASSAU STREET, NEW YORK.
No, 23
AGEXT8 AND CORRESPONDENTS OF THE
Messrs.
LONDON
.'.
I
ROTHSCHILD,
PARIS
.-.
FRANKFORT
.-.
VIENNA.
Issue Letters of Credit for Travelers, available in all
parts of the world.
Draw
Exchange and make Telegraphic Transfers
Bills of
to
EUROPE,
Cuba,
the other
West
Indies,
Mexico and
Execute Orders
for the
California.
Purchase and Sale of Investment Securities.
HIGGINSON &
LEE,
44
State
Street,
CO.,
Boston.
Investment Securities.
BONDS AND STOCKS BOUGHT AND SOLD ON COMMISSION.
r
(
'
.
i
MEMBERS OF NEW YORK, BOSTON AND CHICAGO STOCK EXCHANGE*
mijL.j.
J.^B—f^pwi
The Quotation
SUPPLEMENT
OF THE
C ommercial
&
F inancial Q hrowicle.
[Entered according to Act of Congress in the year 1901, by William B. Daj^aCompany. inOliioeot Librarian of Congress, Washington, D. C.
NEW
YORK, JANUARY
&
Co.,
Boston
New York
P. J. Goodhart & Co., New York
N. W. Harris & Co., New York
Russak Bros., New York
Mutual Life Insurance Co., New York
P.
Morgan &
Co.,
E. H. Rollins & Sons, Boston
A. R. Macfarlane & Co., Duluth, Minn
F. J.
All the characteristics which became manifest in
GENERAL ADVERTISEMENTS.
Front
Belmont & Co., New York
Lee, Higglnson
J.
Lisman &
Edward
Co..
C. Jones
&
New York
New York
Co.,
Cover Inside
Front Cover Inside
Back Cover Outside
Back Cover Inside
Back Cover Inside
Back Cover Inside
Page i
Page
Page
Page
Page
BANKS AND TRUST COMPANIES.
New
York.
.Central National
Bank
Page
Chemical National Bank
Farmers' Loan & Trust Co
Gallatin National Bank
Irving National Bank
a
Merchants' National Bank
Merchants' Trust Co
Seaboard National Bank
Western National Bank
.Mechanics' Bank
Brooklyn
Philadelphia. .Bank of North America
Corn Exchange National Bank
Farmers' & Mechanics' National Bank
Fourth Street National Bank
Girard National Bank
Girard Trust Company
Philadelphia National Bank
.American Trust & Savings Bank
Chicago National Bank
Continental National Bank
Illinois Trust & Savings Bank
National Bank of the Republic
..First National Bank
Chicago.
Milwaukee
Mo. .American Exchange Bank
Mechanics' Bank
Mississippi Valley Trust Co
St. Louis,
a
xo
>
1901.
REVIEW OF DECEMBER.
INDEX TO ADVERTISEMENTS.
August
5,
j
a
a
3
3
3
3
a
4
4
4
5
4
4
4
6
6
6
6
6
7
November as the
result of the election
were continued
through December. On the Stock Exchange the era
of speculation and higher prices inaugurated by that
important event developed into a feeling of unrestrained buoyancy under which prices mounted up in
a way that has seldom if ever been equaled, and buying was conducted with a degree of confidence eclipsing all previous similar movements.
Aside from the direct influence o! the election in
encouraging both investment and speculative purchases of stocks and bonds, there were important
auxiliary aids which contributed to the same end.
No feature was more consp cuous during December than the prominence of reports and rumors regarding intended combinations or plans for insuring
greater harmony among competing interests. As regards many of these nothing tangible developed
which could be accepted as throwing much light on
the purposes of insiders, but at least one scheme of
large magnitude and far-reaching importance was
carried through.
We refer to the purchase by J. P.
Morgan & Co., of the Pennsylvania Coal Company.
This transaction effected an entire change in the
anthracite situation, completely upsetting the plans
of the
independent operators, and removing the pos-
sibility of
the construction of a
new
line to tidewater
in hands antagonistic to the existing roads.
It was
those
bold
moves
for
one
of
which
Mr. Morgan has
7
Jersey City.. .Commercial Trust Company of New Jersey
5
become so famous, and it came very suddenly, too.
N. J. Title Guarantee & Trust
Back Cover Inside
The Pennsylvania Coal Company was the most influPaterson, N. J ..First National Bank
5
Newark, N. J. .Newark City National Bank
ential party back of the proposition to build a new
5
Boston
..American Loan & Trust Co
3
With the support of that company withdrawn,
line.
Third National Bank
3
..Albany City National Bank
Albany
5 or if continued extended by hands friendly to the
Buffalo
..City National Bank
5
older roads, all danger from that source at once
.Merchants' National Bank
Baltimore.
9
passed away. It should be added that prior to this
.Central National Bank
Cleveland.
7
State National Bank
7 acquisition of the Pennsylvania Coal Company a seriPittsburg
..Merchants' & Manufacturers' National
8
Indianapolis. ..Fletcher National Bank
8 ous blow had been dealt the projected road in the
Louisville..
..Southern National Bank
9 purchase by the New York Ontario & Western of
Denver, Col., ..First National Bank
8
lands, the product from the mines of which was
Norfolk, Va. ..Norfolk National Bank
8 coal
Augusta, Ga. ..Georgia Railroad Bank
8
It remained for Mr.
to be shipped over the new road.
Morgan, however, to completely upset the schemes of
TERMS:
For terms of subscription to The COMMERCIAL & FINANCIAL the independent operators.
CHRONICLE, see the current number of The CHRONICLE. For
Besides avoiding threatened opposition by hostile
advertising rates for " Quotation Supplement" address,
interests, the purchase was also important in another
Bense.
It will permit the carrying out of arrangeWILLIAM B. DANA COMPANY, Publishers,
for harmonizing the anthracite situation.
Pine St., corner of Pearl St., New York. ments
.,
7
7
2
.
12
With
QUOTATION SUPPLEMENT.
the various roads
all
working together
in a
from the anthracite business will
not be jeopardized as in the past, and it will be possiThe advance in wages
ble to earn fair profits.
of
the
miners' strike must of
time
granted at the
No doubt it
course find compensation in some way.
will be possible to maintain a slight advance in the
price of coal, the public having become accustomed to a
higher price since the strike and raising no objection
No doubt
to it because understanding its necessity.
friendly way, profits
which
LXXII
[Vol.
advanced to 148£ in December; Big Four
stock advanced from 55 in June to 76 in December;
it
Erie 1st preferred (on the Pennsylvania Coal purchase) sold up to 63| i° December, against 30f only
three months before in September; Northern Pacific
common
from 45| in September to 86£ in December, Great Northern from 144f in June to 191 1 in
December, New York Central from 125f in June to
145f in December, Pennsylvania from 124f in September to 149£ in December, etc., etc. In the indusalso the absence of friction among the several lines trials American Sugar common against 95£ in March
will tend to greater economies in operation, allowing sold at 149 in December, and General Electric from
a saving in that way, too. When all this is borne in 120 in January sold up to 200 in December. Many of
mind
it
be understood
will
why
the Erie issues, the
rose
the industrial properties, however, in the rise of the
Reading stocks, and in fact the securities of all the last three months did not recover to the prices
anthracite properties have responded to Mr. Morgan's touched by them before the break in April.
Owing to the inactivity during the summer months,
action with such a large advance in prices, and
the whole market has followed in the wake of these the share sales for the year did not reach the aggregate recorded in 1900, the comparison being 138,leaders.
The great rise in December, added to the no less 380,184 shares, against 176,421,135 shares.
VOLUME OF BUSINESS ON THE STOCK EXCHANGE.
strikiDg rise in November, makes the price changes
Month of December—
1900.
1899.
1898.
1897.
for the year among the most noteworthy on record. Stock sales—
NumDer of shares...
23,411.629
17,062.168
15.283.769
7.455.742
Broadly speaking, practically the whole of the imPar value
(2,254,609,226 1 1,644,268,225 11,491,'! 7»,80O
$719,998,900
provement in values was established in the last three Bond sales (par value)—
Railroad & misc. bds
$106,414,700
$46,786,000
$126,677,900
$60,705,160
months. There are a few stocks, however, which by
Government bonds..
2,274,400
754,770
1,087,340
682,650
reason of special favoring conditions, or because
organization had placed
them
in
re-
a greatly improved
condition, which had not yet been reflected in their
may be
prices,
As
said to have advanced throughout the
February the market began to
show weakness, the special depressing cause then
bting the collapse in the stock of the Third Avenue
Railroad. In March came the only decided upward
year.
movement
early as
of the
Gold Standard Law was
the occasion for the rise at that time; but in April
654,500
91.500
126.000
414,060
Total bond sales
$106,294,470
$129,606,800
161,701.860
$47,966,340
Jan. 1 w Dec. 31—
Stock salesNumber of shares
112.699.957
77,324.172
133.380,184
176.421.135
Par value
$18,371,706.1 12 $17,093,969,225 $10,832,574,075 $7.426.18S,060
Bond sales (par value)—
$529,848,960
$888,747,630
Railroad & misc. bds
$569,169,000
$826,711,400
.
.
.
Government bonds...
7,012.080
10,682.180
8tate bonds
2,082,200
2,013.210
24.581,980
3,642.700
10,394,950
8,004,f50
$678.253 290
$839,306,780
$916,972,310
$642,243,860
Total bond sales....
SALES OF GRAIN ON THE PRODUCE EXCHANGE.
of the year outside of that in the last three
The passage
months.
State bonds
Month
1899.
Bushels.
Bushels.
December
48.879.800
1 to Dec. 31
1,095,532.830
48.190.250
824,686.480
83,746,980
994.247,587
of
January
1897.
1898.
1900.
Bushels.
Bushels.
108,121.844
1.477.821.900
Contrary to the usual experience, there was no
the American Steel & Wire episode again reversed the
On call at
flurry
in the money market in December.
course of the market. The reaction in commodity
prices following upon that event, together with the the Stock Exchange 6 per cent, however, was frecheck to advancing trade activity occasioned by the quently reached and on one occasion S£.
RATES FOR MONEY IN NEW YORK, WEEKLY.
Presidential canvass, kept the market in a weak or Call Loans—
Dec. 21. Dec. 28.
Dec. 14.
Dec. 7.
3 -8
3 -6
3 -6
stock Exchange— Range for week
3H-0 *
sagging state most of the time until the following
Average for week
5)4
5)4
-5J4
4)4
1
The industrial properties suffered particuthe downward movement, the railroad shares
October.
larly in
At banks and trust companies
Time Loans-
-*>»
4
Thirty days.
Sixty days
Ninety days
4)4
4)4
-6
5
4
-6
-6X,
A
6
5
494-5
5
*H
5
4)4-5
4)4-5
4)4-6
4)4-5
4)4-6
5
4)4-6
494-5
Four months
*H-6
throughout the whole of the period of depression
4)4-6
Five months
4M-6
4H-5
414-5
4*1-6
4)4-5
Six months
holding up quite well, though they did not escape
Seven months
Commercial Paper—
494-6
4)4-494
declines.
The downward movement culminated in Double Names—Choice 60 to 90 days
4K-6
5 -5$
6 -6*.
4)4-6
6 -5)4
Single Names— Prime 4 to 6 months
6)4-«
5)4-0
6)$-6
5)4-6)4
Good 4 to 6 months
September with the breaking out of the anthracite
first
weak
the
market
was
The
foreign
exchange
coal miners' strike. Mr. McKinley's re-election began
influenced by
to be discounted in October, and from then until the ten days, but subsequently advanced,
account
foreign
here
on
continued
sales
stocks
of
very end of the year the upward movement continued the
and dear money at the European centres.
in full swing.
In the majority of cases the lowest points of the
year were toucned in the period from June to September in many cases in the last-mentioned month.
In some instances, however, for the reason already
stated, the prices made in the early months were the
lowest, the stocks advancing almost continuously.
Atchison common, which touched 48f in December,
sold at 18f in January; Norfolk & Western, which sold
—
December, sold at 22f in January; Lake
Erie & Western common rose from 20| in March to 52
in December
Denver & Rio Grande common from
16$- in January to 34£ in December
Union Pacific
common from 44f in January to 81f in December;
Missouri Pacific from 38f in January to 72£ in December and Central of New Jersey from 115 in January to 150£ in December. Milwaukee & St. Paul common was at its lowest in June, namely 108|, from
at 45| in
ACTUAL RATES.— BANKERS'
BILL8.
Commercial Bills.
,
60 Day.
Dec'ber
4 8194-4 82
1
3. ..481)4-4 8194
6.,.. 4 81)4-4 8194
"74
10
11
13
81)4-4
4 81
,
4
4
-4
26
27
81%
81)4
80%-4 81
80%-4 81
17.... 4 60)4-4
4 81
-4
Sight.
4 85)4-4 83%
4 85)4-4 85*
4 86)4-4 85)4
4 85 -4 85)4
4 84%-4 85
4 84)4-4 84%
4 84)4-4 8)%
80% 484M-484H
81)4 4 84H-4 8i%
4 81%-4 8l)4
as.... 4 81^-4 81)4
31.... 481)4-481%
4
4
84%-4 85
8> -4 8iM
485)4-486%
Cable.
4 83 -4 8«)4
4 88 -4 M*)*
4 8694-4 88
4 -554-4 88
4 85)4-4 8f%
4 85 -4 85X
4 86)4-4 8.1)4
4 85 -4 8fi)4
4 86)4-4 85%
4 86% 4 88
4 8694-4 86
4 80 -4 86)4
Banks.
81)4-4 81)4
81 -4 81)4
81 -4 81)4
81 -4 81)4
80)4-4 8094
4 80M-4 80)4
4
4
80%
Demand.
60 days.
Dec.
1.... 4
82-82), 4 86 -V C)4
13....
14....
8....
4....
6....
8....
4 82-82)4
4 82-82)4
4 82 82)4
4 32-82)4
7.... 4
8.... 4
4 31)4-62 4 85)4-88
4 81)4-82 4 85)4-86
4 61X-82 4 85)4-86
86
-86)4
15....
4 86
-86)«
16....
4 86
-86)4
4 81-82
ia... 4 81-82
19... 4 81-81)4
20.... 4 61-81)4
4
4
86- 86)4
66 -86)4
82-82)t 4
82-82)4 186
-86H
80M-4
4 81
81)4-82 4 85)4-86
1L... 4 81)4-82 4 66)4-86
12.... 4 81)4-83 4 86)4-86
10.... 4
81
81M
BILLS.
60 days.
25~
Demand.
H
-88
-S6
4 86
-86)4
8U..
4 81)4-2)4 4 86)4-86)4
86
-86)4
Open
High
Low.
4 82-82)4
4
4 82)4
4
86)4
4 81
4
86
Lut
4 81)4-8*
k 85)4-88)4
4
4 86)4
4 86)4
9
81)4
4 7V-94-4 81
4 7«94-4 61)4
4 79)4-4 81
4 7«94-4 8L)4
4 80 -4 81)4
4 80 -4 «1)4
4 81 -4 82)4
80*
4 66
81)4
24.... 4
82
4(^5
22.... 4 81)4
23....
Dec.
-4
8)!
4 80)4-4 c
4 60 -4 81)4
4 80 -4 HH-4
4 80)4-4 80%
4 80|4-4 8l
4
4 80)4-4
4 80)4-4
4 85)4
4 81)4
27.... 4 81)4-82 4 86)4-86
28...
4 81)4-82 4 85)4-80
29... 4 81)4-82 4 85)4-86
S
S.
17...
21.... 4
;
Demand.
60 days.
Dee.
4
.
for Payment.
4 8C94-4 82)4
4
4
4
4
POSTED RATES— BANKERS' STERLING
;
;
AND COMMERCIAL
4 85)4
26....
88 -88)4
..
New York
Stock Exchange.
MONTHLY AND YEARLY RECORD.
The following tables furnish a oomplete record of the New York Stock Excnange transactions for the past montib
and the year 1900. They need no extended introduction, as they are self-explanatory. The tables embrace every security
(excepting only State bonds) dealt in on the Exchange.
We give bonds first, using the classification adopted in the
official list.
As to pri 368 the form is our own, and we think it will be found to contain just the facts desired by our readers
and to present them in the most convenient way for study and reference. All quotations in the column headed
" Prices about January 2, 1900," were made on that date except those in italics, which are the nearest in January, 1900.
For
foot notes to tables see last
page of Bonds and
last
page oj Stocks.
BONDS.— PRICES AND SALES FOR DECEMBER AND THE YEAR
BONDS.
Sales in
New York Stock Exchange.
(12 mos.)
U.
S.
1900.
Gov. Securities.
.
RANOE FOR TEAR
1900
2,
1900.
Dee. 1.
Ask.
576,000 133% 134k 138k 139
586,000 133% 134k 13814 139
210,000 11234 113k 113k 114
1,042,000 112% 113k 113k 114
Sale Prices
Dec.
Dec. 11
Dec. 10
Dec. 10
112
117
118
138 139
138
139
113k 115
113k 118
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale
9 105 k
3 104 Oct
106 Dec. 26 103 k May 8 106
110k Deo. 18 108% Apr. 30 112
112 Dec. 26 108% Aug. 21 112k
u 105 k Dec.
107k 1043s
108 104%
110% 109%
112 109%
35,960 109ia 110k 109>« 111
110
1,259,000 114
115
115 115% 115
1,129.000 114 116
116 116% 116
Highest
Lowest.
Dee. 31.
Bid.
Ask. Bid.
9
Ask. Bid.
153,000
1045s 105k 106k
328,000
105k 1055s 107
196.000 109k 1093s 110 111 x09%
1,561,000 110 1103s 110 111
110k
U. 8. 2s, oonv., registered. 1930
1930
U. 8. 28, conv., coupon
U. 8. 3s, registered 10-208...1918
1918
U. 8. 3s, coupon 10-208
U. 8. 3s, registered, small. ..1918
1918
U. 8. 3s, coupon, small
1907
U. 8. 4s, registered
1907
U. 8.4b, coupon
1925
U. 8. 4s, registered
1925
U. 8. 4s, coupon
1904
O. 8. 5s, registered
1904
U. 8. 5s. coupon
.
PRICES IN DECEMBER
Price about
January
1900.
May
109 k Dec. 13 110
Dec. 18 108 k
138 k
138
115
113
Dec. 10 139
Dec. 10 138k
Dec. 28 115
Dec. 5 113%
Jan.
Jan.
Dec. 27 1325s Apr.
Deo. 3 131% Aug.
Dec. 28 1123s Jan.
Dec. 17 112k May
Dec
Dec. 12 a 96
Prices.
Deo.
3
Dec 26
Feb. 27
9
Mar.
111% Mar. 13
117k Mar. 12
118k Mar. 12
139 Dec. 27
114k Dec. 13 115k Dec. 19 114
115k Dec. 13 116% Dec. 2o 114
1385s Nov. 26
116k Mar. 12
116% Mar. 14
Foreign Gov't Securities.
U. 8. of Mexico External gold
Q.-J
loan of 1899, sinking fund 5s.
.
97 k
193,000
12
97k
Apr. 16 a98
June
5
Railroad Bonds.
Alabama Cent. See South'n Ry.
labama Mid. See Sav. Fla. A W.
Albany A 8usq. See Del. A Hud.
Allegheny Valley. See Penn. Co.
Allegh. A West. -See Buff. R & P.
Am. Dock & Imp. See Cent, of N.J.
1995 Q-J 950,000
Ann Arbor, 1st, g. 4a
Atch.Top. & 8. Fe—Q.,g., 48.1995 A-O 18676000
1995 A-O
Registered
94,000
1995 Nov 2073100*
Adjustm't.g.,48
1995 Nov
Registered
Stamped
1995
Equip, tr, Series A, g. 5s ... 1902
Chic. ASt. Louis, 1st, 6s. ..1915
Atlanta A Char. See South'n Ry
Atlan. A Danv. See South'n Ry.
Atlan. A Yadk. See South'n Ry
Atl. Knox. A No., 1st, g., 58.1946
Austin & N. W. See So. Pacific.
Battle Creek AStur. See Mich. C,
A O. prior lien, g., 3ks....l925
Registered
Gold, 4s
1948
Registered
AM.D.
Pitts. Juno.
letg.,3ke,'25
Registered
1925
,
W.
3ks
1925
g.
192*
1919
Mon.R.,lstgU., g.,5s
C. O. Reorg., Ietoon.g.,4ksl930
West Va. & Pitts. 1st, g. 4s.. 1990
Beech Creek. SeeN.Y •' a Hud.
8.
Div. 1st
Registered
1,000
J-D
20,000
J-J 1 13 i 0000
J-J
A-O 13027000
A-O
19,000
M-N 594,000
?
93
99
94
94k
102k 102k
97
102's 103
J 11839000
"5,600
A-O
Dec. 18
Dec. 28
oS
89 7s
79
90
88
88
Dec. 14
90
Dec.
3
90
Jan.
3
103
94
98
0<Jk
105
105
106
96%
96k 96%
101
101k
SO
88
88%
90
105
90k 91%
Dec.
4 105
Dec.
1
98k
Dec.
4 105
Dec. 27
100*8 Dec. 21 101% Deo. 28
ICOkDec. 28 100k Deo. 2«
87% Dec. 5 90 Dec. 29
89% Dec. 13 92
Deo. 29
Dec 18
84k "Nov." 22
Dec 4 106
Apr. 23
92k Jan. 10 98k Dec 27
97 k Jan.
993s
3 102% Mar. 27
Oct 10 101 Sept 26
fc5
Sept 22
90
Dec 29
85 k Sept 25
92
Dec 29
111
I04\
97
98k Jan. 4 103 Mar. 31
98k Oct 8 101k Sept 24
78k Jan. 10 90 Nov. 30
84 k Nov. 22
F
Q-J
F-A
M-S
94k Dec. 1 97
lOl^s Dec. 14 103
May
22 112
May
11
ios
A Carond.
See ni. Cent.
Booneville Bdg. Co. See Mo. K. AT
B'way
7th At.— See Met. St.Ry.
B'klyn A Montauk. See L. Island.
Brans. A Weet. See Sav. FL A
Buffalo N. York A Erie, See Erie.
Buff. R. A P., gen. g., 58
1937
Debenture 6s
1947
Allegh. A W68t.letg. gu. 48.1998
Cl. A Mah. , 1st. , gu. g. 5s . . 1943
Roch. A Plttsb., 1st, 6s.. ..1921
Consol., 1st, 6s
1922
Buff. A Southwestern. See Erie
Buff ASusq. ,1st, gold, 5s.. ..1913
Registered
Burl. C. R. A No., 1st, 5s
1906
Con. let A ool.tr., g., 5e
1934
Registered
1934
C. R.I.F. A N. W., 1st 5s... 1921
M.A8t.L.,l8t,gu.,g.,7s....l927
1908
Can. So., 1st, Int. gu., 5s
an. So., 2d, 5s
1913
Registered
1913
Oarb. A Shawn. See 111. Central.
Carolina Cent.— See 8eab.& Roan.
Carthage A Ad. SeeN. Y. C. AH.
Oed. R. la. F. A N. See B. C. R. AN.
Cent. Br. Un. Pac. 1st g. 4s. 1948
Central Ohio. See Bait. A Ohio.
Oen.RR. A B. of Ga.-Col.g.5s.l937
Cent, of Ga. Ry.— 1st, g., 5s 1945
Registered
1945
Consol., gold, 5s
1945
Registered
1945
Bellev.
M-N
M-S
90
98 k
A
W
.
,
,
.
M-8
J-J
A-O
J-J
F-A
J-D
A-O
A-O
J-D
A-O
A-O
A-O
J-D
J-J
M-8
M-S
J-D
M-N
F-A
F-A
M-N
M-N
let, pref., inoome, g., 5s... 1945 Oot
2d, pref., income, g., 5s.. . 1945 Oot.
3d, pref., Income, g., 5e ...1945 Oot.
Mac.A Nor. Div., 1st, g. 58.1946
Mid. Ga. A AtL Div. 5s.... 1947
Mobile Div., 1st, g. 5s.
1946
Cent'l of N. J.— let, oonv. 78.1902
General, gold, 5s
1987
Registered
1987
Conv. deb. 6s
1908
Am. Dook A Imp.Co.5e
1921
J-J
J-J
J-J
M-N
J-J
M-N
J-J
134,000
toy
ioq
114
113
10,000
25,000
124
128%
"4
125
232.000 106k
214,000 114
62,000
2,000
86
106%
106k
63,000
98,000 118
8.788.000
2,000
3,235.000
2,623,000
681,000
90
4
June 20 109 Mar. 2
Jan. 19 1183s Aug. 24
110
21 106
109k Dec 19 105
109k Dec 31 106
108% Deo.
92k
92
91
Dec. 28
91
94
Deo.
96Ss Dec. 11
96k
Dec. 11 ICO
1
Dec. 28
120
97k 98
995slOO
Dec. 31
61k 62k 51% Deo. 1 62 Dec. 31
20
21
15k Dec 11 20k Dec. 31
8k 9k 7 Dec 14 9»8 Dec 26
87k
91
117
126
125
114
106% Deo.
4
Dec
10
127 k
127k
125
115k
Dec.
Ill5k Dec
Dec
5 117
Dec
6
Nov. 27
113k Dec
6
July 3 109k Dec 19
June 12 109 4i Jan. 25
Apr. 24 104 Apr. 24
Jan.
5
92
Nov. 24
Jan. 15 963s Dec. 11
Aug. 16 120 Jan. 15
Feb. 23 100
Dec
Oct 30 96
32k
Oct 30
Feb. 24
3
Dec. PI
88k
9k Jan.
4k Jan.
May
5
62
31
20k Dec 31
9% Dec. 26
Oct 24
4 111k Apr. 10
3 129k Dec 26
26 116 Jan. 10 127k Dec. 26
130 July 5 130 July 25
111112k July 10U 17 Dec 11
106% Dec 4 106% Dec
129k Dec 26 117k Jan.
4 127 k
26 118
3
Nov. 17
Apr.
96
105
105k
May
6 113k Dec.
104
10
6
11,000 /05k
62,000 107%
1.880,000 116 118
558,000 lib
4,000
32,000 //ak
6 1 13 k Dec.
108 1* Dec.
109
33k 35
9
106k Dec. 18 106% Dec.
113k Deo.
118
91
115k Dec 31
July 10 131
June 29 128
115
115
112
87
Jan. 18
130k Deo. 11 130k Dec 11 129
127k Dec. 21 127k Dec 21 124
118
976,000 105
586,000 /07 k 108
1,000
69,000
115k Dec. 31 109
100 k
100k
/?*k
Dec. 12
22 1C6
THE QUOTATION SUPPLEMENT.
14
BONDS.
New York St ock Exchange. "I
Central of N. 3 -(Concluded)—
Leh. & H.R.gen. gu., g., 58.1920
Ask.
Bid.
J-J
1912 M-N
15,000 100
Leh.&W. Coal. 5s...
Con., ext, guar., 4%s... -1910 Q-M 731,000
Cent. Pacific. See So. Pao. Co.
Charl. & Sav., 1st, g.. 7?.. ...1936 J-J
115
8*,000
Ches. & O., Gold 6s, Series A.1908 A-O
1911 A-O
46,000 118 121
.Gold 6a
i»|» M-N 906,000 1151*116
lBtoonB.,g.,5s
6,000
1939 M-N
Registered
1992 M-S 6,856,000 94
Gen.jold,4%8
7,000
i»»£ M-8
Registered...........
2,000
Craig Valley, 1st, g., 5s.... 1940 J-J
R.&A.Div.,l8toon.g.,48.1989 J-J 307,000 700 % IQ3
16,000
100
2doon. g.,4s .---•-"•-•1989 J-J
Warm Spr. Val., lstg., 5s... 1941 M-S 259,000
102
EUz.Lex.&BigS.,gu.,g.5s.l902 M-8
20,000
Ohic.&AltonRR.-Sink.fd.6sl903 M-N
RANGE FOR TEAR
PRICES IN DECEMBER.
Sales in Price about
January 2,
1900.
1900.
(12 moi.)
Dee.
Dec. 31.
1.
Ask.
Ask. Bid.
Bid.
Lowest.
Highest.
Lowest.
Sale Prices.
Sale Prices.
Sale Prices.
1023s Dec.
113% 115
118
119
102
100
4 103»* Dec. 31 100
1900.
Highest.
Sale Prices.
Aug. 30
4 103% Nov. 30
Apr. 16 105
Sept.
117% 116 Dec. 14 117% Dec 20 113 Oct. 2 117% Mar. 29
117% 119% 1171* Dec. 7 117i* Dec. 7 115% May 18 119% Mar. 3
120% 121i4 120 Dec. 1 121 Dec. 19 115% Jan. 3 121% Apr. 16
117 June 11 117 June 11
102i« Dec. 1 104% Dec. 31
95% Jan.
104% Dec. 31
102
107
106
LXXII
[Vol.
108
1061s Nov.
3 107 %
101% Dec.
102
93
100
Dec. 26 101
92
May
May
96
10
Nov. 26
107% Dec. 26
99% Apr. 5
July
Jan.
July
103
21 100% Mar.
7 104% Dec.
1
92% Nov.
103
93
Nov. 15
81%
86
Dec 21
,
1949 A.-0
Refunding, gold, 3s
... A-O
TJ. S. Trust Co. leceipts
Miss. Riv.B'ge.lst.s. f .g.6sl912 A.-0
Railway, gold, 3%8.. ...... -1 9o0 J-J
Chicago Burlington & Quincy—
1903 J-J
Con80l.,78
1901 A-O
Sinking fund 5s
F-A
F-A
J-J
Illinois Division, 3%s
J-J
Registered
A-O
Iowa Div., sink, fd., 5s
1919U-0
4b
1927
M-N
Hebraska Exten., 4s
1927 M-N
Registered
B
1921
M-S
4g
1903 M-S
ConvertiDie 5s
1913
M-N
Debenture 5b
1911 M-S
Han. & St. Jo., con., 6s
Illinois—
Chicago & Eastern
1st, sinking fund our. 6s.. .1907 J-D
1907 J-D
Small
1934 A-O
1st cons., g., 6s
1937 M-N
Gen. cons., 1st, 5s
1937 M-N
Registered
Chio.
& Iowa Div.,
5s
Denver Div.. 4s
—
1909
1922
1949
1945
1919
Chio.&Ind.CoalR'y,lBt,5s.l936
Chicago
543,000 109 %
24,000 too
2,000
119,000 101 102
l,06d,000 IOO\i
J-
1947
J
Refunding, gold, 6a
-J
Refunding, gold, 5s...... -1947
Lou.N.A.&Chio.,l8t6s...l910 J-J
Chicago Milwaukee & St. Paul—
1902 J-J
lst,7s, $ gold, R. D
1902 J-J
1st 7s Sgold.R.D
1903 J-J
.lstC.&M.,78
1905 J-J
Ohlo.Mil.&8t.P.,con.78
1914 J-J
Terminal, gold, 5s
Gen., gold, 4s, series A.. ..1989 J-J
1989
J
Registered
Gen.Tg., 3%s, series B.... 198 ? J
J-J
Registered
Oh.&L.8up..Div.,g.,5s..l921 J-J
Oh. &Mo. Riv. Div., 5s. ..1926 J-J
1910 J-J
Chio. & Pao. Div., 6s
1921 J J
Ch. &P.W.,lst, g.,5s
12.000
69.000
721,000
103
21*000
79,000
361,000
93,000
120
43,000
104,000
187,000
120,000
13,000
10,00(
12.000
34,000
86,000
657,000
39,000
. .
n
1st,
1988
J-J
& Ft. D., 1st, 4a. ...1905 J-J
2%b
Extension 4s
Keok. & Dee M.,
Small
1905
1905
1st, 5b.. ..1923
Chic. & St. L. See At. Top A 8. F.
Ohio. 8t. L. AN. O. See 111. Cent.
Ohio. St. L. & Pitts. See Penn. Co.
Chic. St. P. M. & O., con. 6s.. 1930
J-J
J-J
A-O
A-O
15.000
11,000
6,000
2,000
46,000
J-D 406.000
Ch Bt. P. &Mln.,lst6s 1918 M-N 28,000
1,000
North Wisconsin let 6b ...1930 J-J
St. P. & 8. City, 1st g. 6s. ..1919 A-m 100,000
1947 j-j 1,316,000
Ch. Ter. Trans., g., 4s
Ch. & W. I., let, s. f., g. 6s. ...1919 M-N
1932
General, gold, 6s
Ohio. & West Mich. Ry., 5s.. 1921
Choc Okla. & Gulf gen. g.5s. . 1919
n
j-j
1041*
113ia
115
105
102
Dec. 21
102% Dec.
103
Dec.
136
140 7a Dec.
120%
121
Dec
Dec
109% Dec
Dec
112
134i«
....
115ia
114
107
I/O
174
174
174
174
116*9
131
^
108*%
107
111<>B
174
nj*9
120%
118%
77?%
1205s
77*
lltf
18 111% Jan.
Dec. 12 100 Jan.
Dec 7 113 Jan.
120
107
117
Dec. 18
Apr. 10
Dec. 7
179
Dec
Dec 12 166% July
13 179
Dec. 12
12 179
Dec.
Dec.
6 181
5 185% Dec.
172% Apr. 10 172% Apr.
18 166% Jan. 12 181 Dec.
29 166 July 11 185% Dec.
27 112 Apr. 2 116% Dec.
8 109 Jan. 10 114% Dec.
117% Jan.
120% Nov. 28
124
July
July
118 Jan.
110% Jan.
108
120% Dec.
Jan. 17 174 * Nov.
14 119% Apr.
10 111% Feb.
6 121% June
12 119% May
Jan. 3 120% Mar.
Jan. 12 121 Sept.
122 Feb.
Aug.
1
117% Feb.
110% Sept
3 120% Dec 14 117% Jan.
116% July
117
3 118**
Dec
3 118
120
107
109% Dec. 10 110
107*2
.
li6%bec"*3
727
777
l07
107
709
Dec. 11
120% Apr. 20
122% May 4
117% Dec 21
137% Nov. 3
139%
106% 107% 106% Dec. 3 106% Dec. 12 106% Dec. 3
106% Dec. 17 106% Dec. 14 106% Dec. 17
108% Jan. 23
108
8
120
117
166
118% Dec.
139
'30
10
18
29
27
124% Aug. 15 127% Jan. 29
109 July 19 111% Apr. 5
117
118%
May
Dec
....
....
117%
no's
117%
120%
119%
1193s
11218
705*8
117
ii6*q
Jan. 25
Apr. 19
May 11
115% Dec. 19
138
117
115
Jan.
5 120
Dec. 12 107
Dec 6 117
135
124%
Jan. 31
107
116
125% 124 Dec. 11 124 Dec. 11
119% Dec 4 119% Dec 4
....
122%.... 121% Dec. 3 122 Dec. 7
117% Dec. 21
115 Dec.
114*8....
110
102
140% Dec 27
Mar. 21
19 105% Apr.
119%....
i26%
Mar. 28
Mar. 28
Apr. 23
June 2 116
Dec
1241a
11758
1211s,
1155s
770%
3 115%
117
107
113
Mar. 30
May 17
21
112
115
10
112
122
Dec
115% Dec. 18 116% Dec.
114% Dec. 20 114% Dec.
1125s
119%
,
Dec.
175
115%
123
,
114
175% Dec.
1205a
117%
118
118
,
113
,
Dec 13 116
,
1146s
Dec. 21
116%" Dec." "3
Dec. 18 107
Dec
Mar.
105% Jan.
144
26
12
16
18
2
16
21
8
Mar. 14
112% May 17
112
Apr. 30
111% Mar. 30
7 107 Mar. 7
9 110% Mar. 21
114% Nov, 1*5 119% May" 10
111 Oct 18 117 Mar. 7
107
18 107
107
Apr. 26 110 Feb. 10
Dec. 18 107% Nov. 22
Jan. 3 109% Oct 26
IOb^-2
770
117
772%
77*1*
131
120
103*8
104*4
106
106
120
130
140
119
...
....
134% 136
124% ....
138
104*0
LoJ
••••
....
....
140
132
133%
«
109
Dec.
109% iio" 109% 109% 109
Dec.
110
'36
133
133
131
140
133
06
Ill
137
129
130%
105
....
....
116%
134
134
Nov. 13 125
Nov. 30 120
3 133
Dec
'03*4
li"9"'""Apr".*""7
109% Dec.
134
July
Jan.
1 103% Jan.
105% Feb.
17 129
127
Dec. 31
Nov. 30
May
132% May
109% Dec.
107% Nov.
96
Mar. 31
96
Dec
Dec
19 96
4 107
Dec. 18
97
112
Dec. 18 97
Dec. 4 112
133%
Dec.
1
134%
132% 129% Dec.
8
130% Dec 27 127
96
113
Dec. 21 131
131
140
92% Dec. 10 95% Dec 26
126" Doc 14 120 Dec. 14
91
118
103
97
8
3
4
I
8
Mar. 31
86% Aug. 25 86% Aug. 2
87
"5
no
118
120
103i*
03
SO
03
04
120
135%
125%
Dec. 31
Nov.
103% Feb. 26
112% Apr. 24
112% Apr. 24
111% Apr. 24
123% Sept 21
120 Jan.
139% Feb. 10
135% Dec. 12 136 Dec. 1 133% Nov.
127% July 30
125% Dec. 11 126% Dec. 14 122% Feb.
139% Apr. 17
139% Apr.
137% Aug. 13 137% Aug. 13
105 July 9 107% Nov. 16
131
131
129
128
12b
104
112% 110
120
138%
"5
....
....
Dec. 10 125
116
103% Feb.
112% Apr.
112% Apr.
110 Mar
102
Ill
Ill
Ill
loo
137**
137
'37
121%
125
111%
110%
25,000
"s.'ooo
104
100
167
167
167
Z67
1141*
117% Dec.
"J
15
18
10
27
133% Apr.
116
Sept.
105% Dec. 22
Jan.
108% Jan.
111%
115
104% Apr. 11
103
100% Oct
140% Dec 27 120% Jan.
111% Dec. 5 108% Jan.
121 Dec. 28 118% Sept.
Aug. 23
103
113% Nov.
110
"3 78
Oct. 25
109% July
1C0% Oct.
104% Apr.
102% Dec 10 100% Feb.
Jan.
100%
105% Dec. 22
1045s Dec. 7 104%
llli* Dec. 18 11 18s
i"o"6%
122
86
24
113% May 23
105
11158
109% 111
50,000
265,000
103,000 111%
490,000 io8\
.
Registered
104% 105%
Dec
Feb. 16
106i* Sept.
llli* Dec. 11 111% Dec
Dec 3 101 Dec.
101
102
103%
35,606 "136
831,000 112
13,000
91,000 1041*
—
Dea M.
111%
84»8Dec. 11
93
I/O
1916 J-J
1924 J-J
Far. &8o. a88U.,g.,6s
29,0(
l8tHast.&D.Div.,7s....l910 J-J
8,000
1910 J-J
5s
23..000
1908 J-J
let I. &D. Exten.. 7s
34o00
1919 J-J
1st LaCroese & D., 5b
11 '000
Mineral Point Div., 5s. ..1910 J-J
120-000
1st So. Minn. Div., 6s. ...1910 J-J
16,000
1st Southwest Div., 6s.. .1909 J-J
60,000
Wis. & Minn. Div., g. 5s.. 1921 J-J
25,000
Mil. & No., 1st, M. L,. 6b. .1910 J-D
8,000
1913 J-D
1st, oonsol. 6s
Chicago & Northwestern—
125,000
1915
Consol. 7s
107.000
1902
Gold. 7s
1902 J-D 129.0O0
Registered
53,000
1886-1926 F-A
Extension 4s
5,000
1886-1926 F-A
Registered
1987 M-N 303,000
General, g.. 3 %s
1987 Q-F
Registered
1879-1929 A-O ii6",666
Sinking fund 6s
32,000
1879-1929 A-O
Registered
15,000
1879-1929 A-O
Sinking fund 5s
2,00o
1879-1929 A-O
Registered
45,000
1909 M-N
Debenture 5b
1909 M-N
Registered
46,000
1921 A-O
Debenture 5s
1921 A-O
Registered
*8 6,6*0*0
1933 M-N
Sinking fund deb. 5s
5,000
1933 M-N
Registered
Dee Mo. & Minn., 1st 7s.. ..1907 F-A
"10,606
1901 J-J
Escan. A L. Sup. 1st 6b
4,000
1905 M-H
Mllw. & Madison, 1st 6s
5,000
Northern Illinois, 1st, 5b.. .1910 M-H
7,000
Ott. O. F. & St. Paul, 1st 58.1909 M-H
36,000
Winona <k St. Pet., 2d 7b... 1907 M-N
131,000
Mil. L. S.& West.lBt.g., 68.1921 M-N
Ext. &lmp.,8. f.,g..5s...l929 F-A 137,000
19,000
Ashland div., 1st, gold,6s. 1925 M-8
3,000
Mloh. div., 1st, gold, 6s.. 1924 J-J
30,00o
1907 F-A
Conv. deb., 5b
1911 M-N
Incomes
1917 J-J lii'.OOO
Ohio. R. I. * Pacific, 6s
90,000
1917 J-J
Registered
1988 J-J 5,124,000
General, gold, 4b
So.,g., 5s
111
101
100
86
85ia
85
Dec
l04!*Dec
104i* Dec.
93 Dec.
104%
1033*
17,092
& Erie. See Erie.
& Louisv.—
& Gt.
102
101%
15.000
316,000
Okie. Ind.
Dak.
105
May
14 114
Dec. 19
Feb. 19
Jan. 12 136% Apr. 16
Oct 3 135 Feb. 9
May 31 140 May 31
Jan. 10 132% Mar. 21
Sept 29 97% Apr. 17
Jan. 29 120
Feb.
Jan. 17 103
Jan. 1'
7
J
January,
..
BONDS.
New York Stock
Sales in
January
(12 mos.)
Exchange.
Bid.
Die.
Atk. Bid.
"4
rod
no
Ask. Bid.
Sale
Sale Prices.
Sale Prices
Sale Prices.
Dec. 14 115 Dec. 14 117
Deo. 14 115
112k Oct 6 113k
112 Dec. 28 112 Deo. 28 111 Nov. 23 114
Ask.
111
&
ob^L
tot
—
l6b~k
104
Jan
2 102
Dec. 17
93 Jan. 18 100 k Deo. 12
Dec. 17 lOOia June 13 104 k Apr. 26
bec.12
/Ojk 104
94
Oct 18
105k
105
Mar. 24
114
Aug. 17 115% Mar." 21
Deo. 18 136 May 29
"3
45,000
128
136" "Dec." 28 137' "bee! "28 128ia July 24 137
112
101% Dec.
115k
1141-2
134
1,636,000
84k
3,636,000
25
49,000 106
85
30
92
Dec. 18 134
Dec. 18 134
7
101%
92 13 Dec.
34 Dee.
95 1« 96
47
48
93
30,000 125
5,199,000
1,002,000
4,788,000
7 101 39" Oct "29
Dec.
132
62
70
80
80
82^3
83
84i6
81
84ia
80ia
81
84'8
95
60
Dec. 29
Dec. 21
Dec. 19 132
78 14 Dec.
79 Dec.
6
83i« Dec. 12
Apr, 18
l6'l"%"
Dec.
"7
84 k Jan. 4 95
24 June 18 50
106 Jan. 29 111
Dec. 29
Dec. 21
5 132
Dec. 19
Dec. 19 128
80ia Dec. 27
81 Dec. 27
85 14 Dec. 21
4
5
Apr.
Jan.
Sept 5
63 Jan.
80k Dec. 27
81 Dec. 27
71k Jan.
78k Sept 26 87 May 31
A-O
JaUae&Waco. SeeMo.K. ATex.
D
Del. Laok. A Weet, 7s
1907
& Essex, let, 7e
1914
1871-1901
1st cons., guar., 7a
1915
Registered
1915
N.Y.L.AW.,let,6e
1921
Construction 5s
1923
Term. Aimpt. 48
1923
Syr. Bingh. & N. Y., 1st, 7a. 1906
Del. &Hud.,latPenn.Div. 78.1917
Registered
1917
Alb. ASus., lstoon. gu. 7s. .1906
Regiatered
1906
6s
1906
Registered
1906
Rene. & Saratoga, let, 7s. ..1921
Regiatered
1921
Del. RIv. RR. B'ge. See Penn. RR
Denver & Rio Grande-
120
'3b
lob^z
'39
83,000
28,000
13,000
12,000
14,000
7,000
7,000
2,000
89.000
18,000
3,000
1,000
'30
135ifl
138ia
no
119
123
120
136
102 78
1
137ia Dec. 13 138
121ia Dec. 27 122
133
119
Deo.
Dec.
138
122
106
122
148
141
July
May
118 k Nov.
146 k May
141 Oct
5 116 78 Dec.
118ia
118k
148is
146
115%
117
116 78 Dec.
5
"5
1113s
112
112
Dec.
4 112
Dec.
'45
146ia
149
147
Dec.
147
Dec.
06
'0J*2
106
121
100k 101k 10178
29,000
no
115
139,000
108
106i«
76,000
5,000
14,000
1,000
114
118
112
118
104
290,000
6,000
7,857,000
'3S
'35
'3*
88
0'
15175000
67
70
1947 M-N
Dec. 5 137ia Dec. 27 136 Jan. 4 142 Jan. 26
Dec. 22 03k Dec. 28 102'8 Oct 30 107k Feb. 13
Dec. 21 138k Dec. 28 138 June 19 141k Apr. 16
103k Oct
107
. .
137
103
138
1361-3
1,496,000
1936
95,000
1936
Improvem't.gold.Se
1928
484.000
Rio Grande So. ,gu. See Rio G.So
Dee Moinee A Ft. D. SeeC.R.I.&P
Dee Moinee A Minn. 5e«Ch.AN.W.
Dee Moines Un Ry.,lat,g..58.1917 M-N
9,000
Det. M. & ToL
See L. S. A M. So,
Det. A Mack., 1st lien g. 4a.. 1995
19.000
Gold 4a
141,000
1995
Dnl. A Iron Range, let, 5s
1937
233,000
Regiatered
1937
2d, 6a
1916
DuL Red WingAS., let, g. 58.1928
Dnl. So. Shore A Atl., g. 5b. 1937
East, of Minn. See 8. P. M. &, M.
aat Tenn. Va. A Ga. See 8o. Ry.
Elgin Jol. & East., 1st g 5a. .1941 M-N
Ellz. Lex. A B. San.
See C. A O.
Elm. Cort. A No. See Leh. A N. Y.
122k Nov. 10 124 k Aug. 14
49,000
59,000
86,000
38,000
4ke
.
100k Dec.
103ia Dec.
104
'°3
,
2d,ext.,gold,5a
1919
3d, ext., gold, 4ks
1923
4th, ext., gold, 5s
1920
5th. ext., gold, 4a
1928
let, oonaol., gold, 7s
1920
let, oonsol., gold, fund. 78.1920
Erie, let con., g., prior 4a. 1996
Registered
let oon. gen. lien, g. 3-4s..l996
Registered
Buff. N. Y. & Erie. 1st. 7a.. 1916
Buff. A 8. W., gold 6b
1908
102
102
94
10,000
33,000
4,000
Clev. Lor. AWh., con., let, 5a. 1933
Cleve. & Marietta— See Penn.RR.
Mahon. Val g. 5a. .1938
Oleve.
Erie, let ext, gold, 4a
Dec. 17
Prices.
Sept 20
Sept 7
Apr. 24
too
.
let oon. g.,4e
let consol., gold,
3 102
Dec.
94"" bet" "12
4,000
Registered
1936
Cin.S ACL, con. let g.5a.. 1928
Ol. O. O. A In. oonsol 7a. . . 1914
Consol sinking fund, 7a.. 1914
1934
Gen'l oonaol. , gold, 6s
Registered
1934
O.AS.,letM.C.C.O.AI.,7B.1901
O. Ind.A West., 1st, pf., 5a. 1938
Peo. A East., lstoon. 4a... 1940
Ineonie4s
1990
Morris
7a
101
99
look
2,000
&
Regiatered
1938
Cleveland & Pitts. See Perm. Co.
Colo. Midland, 1st, g.,3-4a...l947
let, gold, 4e
1947
Colorado A South, let g. 4b. .1929
Ool. & 9th Ave. See Met. St. Ry.
Oolum. & Greenv. See South. Ry.
Col. A Hook. V. See Hock. Vail.
Ool. Conn. & Term. See Nor. A W.
Conn. &Pas.Riv8.,l8t,g.,4e..l943
^akota&Gt.So. Se*C.M.&St.P.
943g
oo
04
80,000
188,000
Highest.
Lowest.
Highest.
Lowest.
Dec. 31.
1.
115
1,937,000
1900.
2,
1900.
10,000
44,000
21,000
RANGE FOR TEAR
PRICE 8 IN DEO EMBER.
Price about
1900.
1905
Oln. H. AD., oon. a. f. 7a
1937
2d, gold, 4ka
Ota. D. A I.. 1st en. g. 5a. ..1941
Oln.Lnd.St.L.AC. SeeO.C.C.ASt.L.
Oln. San. A Clev. See C.C.O.&St.L.
Clearfield AMahon. See B. R. A P.
St. Louie01 eve. Cln. Ccio.
1993
General, gold, 4a
1939
Cairo Div., let, gold, 4a
Oln. W. A M. Div.,latg. 48.1991
St. L. Div., let, ool. tr. g. 48.1990
1990
Registered.
8p. A Col. Div., 1st g. 4s.„. 1940
W. W. Val. Div., let g. 4s. ..1940
C, Cons. 6a. 1920
Cin. I. St. L.
1936
let gold 4s
A
IS
NEW YORK STOCK EXCHANGE MONTHLY RECORD.
1901.
....
105
76
'43
108k May
89
86ia
89
107k
120
123
137k
75k
119
7
Oct 22
Sept 12
6 109 k
Dec 28 119
7 109
Feb. 20
85 Sept 28 98 k Nov. 20
Dec. 1
76k Jan. 8 90 Nov. 28
Dec. 18
Deo. 18 107 Feb. 27 111
Dec. 28 88
Dec. 21 111
109k Dec
91k 91%
75
87
110
110
119
121
118k 116
120k 124% 121
107
106
139
140k 142
115
120
116
Dec.
Dec.
95
95
87
121
Mar.
Feb. 8
Feb. 13
4 1113s Nov. 22 li5*"jaiau"is
112k May 23 113k Aug. 27
Deo. 4 148% July 16
4 147
148% July 16 148% July 16
106
105
7*
108
Dec.
Dec 26
102% Dec. 28 96k Jan. 4 102% Dec 28
109=8 Dec. 20 106 Aug. 29 109 5g Dec 20
108 Dec. 28 101k June 18 108 Deo. 28
100k Dec.
109
105
109
108
116k
Dec. 27
Dec
6
Deo. 28
Feb. 16 115
Oct 22
9 113
Apr. 18
107k Jan.
116k May 22 119 Dec. 28
119 k Jan. 4 119k Jan. 4
113% Jan. 5 116k June 25
123k Mar. 30 123k Mar. 30
140k Dec 15 140k Dec 15 134k Sept 5 142 Jan. 22
91% Dec. 1 99 "bee" 21 87 " Sept 28 99 Dec 21
86 k
75
Dec.
4
116
Dec
7 123
Dec
22
67
Jan.
3
86k.Dec 22
'30
108
Small
Chic &
Erie, 1st gold 5s... 1982
RR., 1st gu. gold 5a. 1909
Long Dook, oon., gold, 6s.. 1935
C.A RR. Oo.lat our. gu. 68.1922
D. Almpt. Co. let our. 68.1913
N.Y. <fc Greenw'dL.gtd.g.5s.'46
Small
Mid. RR. of N. J., 1st, 68.1910
N. Y. Sua. A W., let, ref 5a. 1937
Jeff.
. .
.
2d, 4ks
General,
1937
1940
Terminal, 1st, g., 5s
1943
Regisfed, $5,000 each.1943
g.,
5a
Wilk.AEa..lst,gtd.,r.,58.1942
Krle A Pittsburg. See Pa. Co.
EacanabaAL. Sup. SeeC. & NT.
Eureka Springs, 1st g. 6a.. ..1933
Ev. AT. H
1st oon. g. 6a. .1921
let general gold 5a
1942
Mt Vernon 1st 6s
1923
310,000
1,000
49,000
"2,6b6
"3**
//6ia
102
'30
103
136
112
II6I4
137k Dec
11
Dec. 13 114
Jan. 22 123
Deo. 13
104k Oct 92 104k Oct 22
138k Dec. 17 136k June 22 139k Feb. 15
Sept 27 118
Sept 27
115k Oct 2 120
107k Jan. 10 111
Mar. 14
May 5
118
105
67.000 //6 78
166,000 107
7,000
OS
682,000
3,000 108
399,000
117
112
110k
05
94
94
112
96
105 k 107
Dec
118
111
110k Dec.
96
Dec
3
Dec
105k Dec 29
Feb. 28 99 k Apr. 6
Oct 11 105 k Dec 29
108k Jan. 3 113 Apr. 27
98
80
104
107
105k
21
Deo. 11
Jan.
4 109
June 19
W
—
Sull. Co. Branoh, let g. 58.1930
In., I8toon.,gu.,g.6s.l926
Fargo So. See Chic. M. St. P.
lint
P. Marq.. gold 6a.. .1920
Ev.
A
&
A
A
let oonsol. gold 5s
1939
Port Huron Div., let g. 5e.l939
Fla. Cen. A Pen., let g. 5a... 1918
1st land gr. ext, gold 5a... 1930
Consol. gold 5e
1943
Ft 8m. A V. B.B. See St. L. A S. F
Fort BtU.D.Co.lBtg.4ke.. 1941
6s
59,000
505,000 103
123
105*1k 107
105
126
110
110
125k
106kl08
124
Dec
107% Dec
124
108
Dec
Dec
4 120 July 30 125k June 22
21 102k Oct
Mar. 27
2 110
too
93k
35,000
120
74,000 119
225.000 100
263,000
8,000 104
108
97
109
06
00
'OS
123
124
107k
125
107
107
Dec
Dec
Dec
3 125
19 107
6 107
Dec.
Dec
Dec
100
Feb. 16 108
Apr. 18
120
102
105
100
Jan.
Jan.
Jan.
Dec. 3
Apr. 26
Apr. 21
Sept
125
108 k
116
100
Sept a
16
THE QUOTATION SUPPLEMENT.
BONDS.
New York
Sales in
1900.
(12 mos.)
Stock Exchange.
1,711,000
BtW.i
Rio Gr., 1st g. 3-48. .1928
rt al. H. 8an A..— See 8o. Pao. Co.
VTalv.H. A H. of 1882,l8t,5s.l913
Ala., 1st, pref.,g., 5s.. 1945
9a.
let oohboI. 5s
Ga. Car. No..letgu. g., 5s. 1929
Georgia Pacific. See South'n Ry.
N. See So. Pao.
Gila V. G.
A
A
A
Qouv.
&
& Oswegat.
Gr. Rapids
604,000
A-O
A-0
--l™^ J-J
J-J
-See
& Did.— -See
36,000
Ask,
73
SS
75
S9
99
102
.
96
St.L.8o.JL lst,gn.,g.,48...1931
lad. Deo. & west., 1st, g., 5s. 1935
1935
1st guar, gold 5s
la., 1st refund. 58.1948
Ind. III.
I nternational A Gt. Northern—
1919
1st, gold, 6s
1909
2d, gold, 5b
1921
3d. gold, 4e
towa Central, 1st, gold, 5s... 1938
Iowa Midland. See Chic. & N. W.
Jefferson RR. -See Erie.
A G.R. -SeeL.S.&M.S.
Kal. All.Mich.
-See Tol. & O. C.
an. A
Kan.C.AM.R.AB.— lstgu.g,5s.*29
&
M-8
J-J
J-J
A-O
1,000
31,000
M-N
M-S
M-8
J-D
181,000
889.000
328,000
368,000
See M. K. & T
Kan. City South., 1st, g., 3s, 1950
& Pacific.
1950
Registered
Xansas Midland. See St. L. A S.F.
Kentucky Cent. -See L. A N.
Keok. & Des Mo. -See C. R. I. & P.
Knoxville & Ohio. See So. Ry.
& W.. let, gold, 5b. .1937
Lake E.
1941
2d, gold, 5e
Northern Ohio 1st gu. 5s.. 1945
Mich. 80. -See N. Y. Cent.
L. 8h.
Lehigh VaL (Pa.), coll. g. 5s. 1997
A
1997
Regietered
Leh. V. N. Y. lstgu., g., 4ks.l940
1940
Registered
Leh. v. Ter. Ry. 1st gu.,g.,5s. 1941
1941
Registered
Leh.V. Coal Co.,l8t,gu.,g.,5e. 1933
1933
Regietered.
Lehigh
1900.
Dec. 31.
Ask, Bid.
Ask.
80i* 83i*
Bid.
Lowest.
Sale Prices.
75
66
Dec.
Deo.
1
6
Highest.
Lowest.
Highest.
Sale Prices.
84 Dec. 27
69i* Dec 26
Sale Prices.
Sale Prices.
84 Dec. 27
69 k Dec. 26
.
101
101
70
55
100
89
Mar. 19
Jan. 4
Sept 20 101% Mar. 22
Feb.
99k Jan.
5
22
98 k Nov. 27
99k Jan. 22
N.Y. Cent.
Penn. Co.
Gray's Pt. Term. See St. L. S. W.
TTan. A 8t. Jo. See C. B. & Q.
Houeatonic. -See N. Y. N. H. AH.
3,639,000
98 100
Hook'g VaL,lstcon.,g., 4ks.l999
Registered
;-4?.?2
45,000 ib*2" 11"'.
OoL & H. V., let ext. g., 4B.1948
Hone. E. & W. Tex. See So. Pao.
H. A Tex. Cent. See So. Pao Co.
-J
29,000 no
Tllinoie Central, let g. 4s... 1951
1951
-J
15,000 1/0
lBegistered
1951 J-J
68,000 104
let, gold, 3ks
1951 J-J
Registered
1951 M-8
let g. 3e, eterllng
1951 M-8
Registered
1952 A-O
86,000 102
Gold 4e
1952
A-O
Registered
1953
M-N 207,000 102
Gold 4s
1953 M-N
2,000
Registered
1950
J-D
100
Cairo Bridge, gold, 4b
1950
J-D
Registered
3ks....l953
J-J 165,000 98k
Louisville div., g.,
1953 J-J
Registered
1921
F-A
Middle div., reg., 5b
its
1951 J-J 100,000
9o\
at. Louis div., g., 3s
1951
J-J
Registered
1951
98i«
J-J 115,000
Gold, 3ks
1951 J-J
Registered
3ks.l951
gold
5,000
J-J
Springf. div. 1st
1951 J-J
Registered
88,000 no
Western Lines lstg. 4s. ..1951 F-A.
1951 F-A
Registered
2,000 116
Belle. & Caron., 1st, 6s. 1923 J-D
CarD. A8haw.,lst,g.,4s..l932 M-S
08
"si'.dob
Ch. St. L. A N. O., gold 5e. 1951 J-D
1951 J-D
1,000
Registered
1951 J-D
35,000
Gold 3ks
oS
101
1951 J-D
Registered
61,000
Memph. div., 1st, g., 4s.. 1951 J-D
1951 J-D
Registered
K. C.
Dec. 1.
106
lOOfy
too
103
2,000
5,000
RANGE FOR TEAR
2,
1900.
Bid.
».W. A Den.City-let g. 4-6e.l921
PR1 OES IN DECEMBER.
Price about
January
LXXII
|Vol.
104
1041* 105
105
106
1151*
116
115
1151*
102
103
49,000 105
116
103
103k
121
122
98
60
63
no
May
103k Dec 15 104i* Dec. 13 101
98
Jan.
Jan.
2 104 k Deo. 13
9 98 Jan. 9
100
Jan.
5 103k Apr. 19
Mar.
8
92k Apr. 19
2
103k June 22
114k
92
Dec. 15
90
Dec. 11 103
Dec. 11
99k Jan."
Dec. 15
Dec. 12
114k
Mar. 17
19 105
100
Nov.
7 100
Dec. 12 111
Feb.
5
li4kDeo. 12
119k June
1
Dec.
7 125
122
Nov.
7
121
Aug.
3
Mar 22 127
Dec.
7
Sept 26 122
Jan. 20 103
Sept 26
Feb. 19
100
1031*
105 k Sept 10 105 k Sept 10
123
0'
Dec. 15 100
Dec. 15 104
100
102k Nov. 16 102k Nov. 16
103 k Aug. 8 105 Jan. 22
108
ioek
120
Dec. 13 114
104
125i* Dec. 22 127
126
Mar. 13
8 108
106i* Dec. 14 106 i*
1031* 103
11414 1151*
Sept 20 106k Dec. 28
Jan.
Feb. 16 116 June 6
113 k Mar. 12 113 k Mar. 12
Dec. 14 104k Mar. 3 106k Oct 18
92
U3kll5
98
Dec. 13 116
103ie 103i*
91k 91% 90k
102
98
102
106i* 1071* 107
103
102
100
too
104i* Deo. 21 106 14 Dec. 28
90
56
125
92
58
125
96
64
97
66
108i* Dec.
4 108!*Dec.
123 Dec.
91i4Dec.
57 Dec.
114 Dec.
1253s Dec.
96 >* Dec.
66 Dec.
1151* Dec.
4
l06kJan. 10 110k Mar. 13
31 119k May 21 1253s
27 83 Oct
3 96 k
28 54 Oct. 16 66
12 111 Jan. 22 117 k
Deo. 31
Dec. 27
Dec. 28
Nov. 20
A-O
A-O
A-O
6,004,000
1,000
69
68
676s Dec. 28
68 % Dec. 15
61
Oct
1
63k
Oct.
16
70
63k
Mar. 30
Oct. 16
176,000 118
131
1231*
140,000 /o#k
1161*
120
106i*
147,000 103k
uik 1121* 112
124i* Dec. 20 125
1181* Dec. 7 120
185.000
25,000
44,000
llOi* Dec. 6 lllk Dec. 15 106'e July 2 lllk Dec 15
109 Dec. 15 111 Dec. 11 109 Deo. 15 111 Dec 11
112 July 9 115k Feb. 27
111
110
//ok
in
no
....
ink
....
125 Dec. 27
Dec. 27 116k Jan.
120 Dec. 20
Dec. 20 108 k Jan.
110 Nov. 14 112 k July 30
112
& New York-
let, guar., gold,
1945
4e
21,000
91k Mar. 30 93k July 17
92
Registered
Elm. C.
A N.— lstg,letpf.6e.'14
no
1914
Gold. guar. 5s
00
A Hud. R. See Cent, of N. J.
A Wilkesb. -See Cent. N. J.
Leroy A Caney Val. -See Mo. Pao
Lex. Ave. & P. F. See Met. St. Ry.
B>eh.
Leh.
Long Dock. -See
Long Island—
Erie.
let ooneol., gold, 5s
1st, eon., g.,
4a
Gen.
g., 4s
Ferry, 1st,
g.,
4kfl
Gold,4e
Unified srold4e
Deb., geld, 5s
1931
1931
1938
1922
1932
1949
1934
B'klyn & Montauk, 1st 6s. .1911
1911
1st 5b
N. Y. B. A M. B., con., g. 58.1935
N. Y. ARo.Bob.,lst, g.,58.1927
N. Sh.boh.,lst,con 1 gu.,g,5s.'32
Lv A Mo. Riv. -See Ohio. A Alton
.Louisville A Naehvllle—
193C
Gen., g., 6b
1937
Gold. 5s
1940
Unified, g., 4e
1940
Registered
1931
Coll. trust, g., 5b
Coll. trust, 5-208. g., 48.1903-18
Oecllian branch, 7s
1907
E. H. & Nash., let, g.,6e... 1919
Lou. Cin A Lex., g.. 4ka..l931
1930
V. O. A M., 1st, g., 6s
W. O.AM., 2d, 6b
1930
Pensaooladlv.,68
1920
«t. L. div., 1st, g., 6e
1921
,
2d. g..3s
1980
Kentucky Cent, g., 4b
1987
L.AN.AMob.AM.,lst,g,4k8.1945
N. Fla.A8hef.,l8t,gu.,g.,5el937
26,000 118
121
1211*
98
94
95
104
101
101
104
103
103
156,000
60.000
6,000
2,167,000
105
OS
87
9,000
52,000
95
95
109,000
53.000
1,788,000
"4
/06
Dec.
116
108
107
109
96
115
110
100
112
/06k
109
£70*4
104
109
1
113
Deo. 28 113
m
129
116
1101*
117 Dec.
Ill
1003s 1011*10134 1003a Dec.
118
••
107
7 119
3 102
Aug.
2 110
Aug.
S
105
May
May
4 105
5 113
May
Dec
28
.
113
115
Dec.
5 115
Deo.
127
117
5 115
123
July
Feb.
Dec
Apr.
63k Oct
981*100
11138
9534 Jan.
Dec. 1 9934 Deo. 8
Deo. 10 107 k Jan.
Deo. 10 111
Feb.
1113s Dec. 7 lllk Deo. 5 109
99
111
4
Dec. 21 116 Jan. 27 122 May 15
107 k Jan. 11 112k Apr. 23
9634 Jan. 6 102 Dec. 28
Dec. 28
Deo. 28 106k Jan."l7
109 k Dec. 6 111
99 7e 9834 Dec. 21 99(>8 Dec. 4 96k Jan. 3
105"
106 Deo. 31 106 Dec. 31 103 k Nov. 13
lllk Jan. 24
112»8
112
llli*
7
106
110
122
63
981*
8 122 k Dec.
96
Dec. 28 105
in
28,000
122
4,000
120
1,000 toq ....
15,000 126 127
2,000 60 ....
171,000
....
OS
2,000 /0788 ....
24,000 106 ....
Jan.
Jan. 10 104 Dec. 20
97 k Feb. 15 105 May 10
100 Oct
5
1 102k May
99" "Dec." 29 85 Feb. 14 99 Dec. 29
108
108
108
1101*
OS
1,052,000 96i*
8,000 106
30,000 Ill
7 120
95
1101*
k no
7 122k Dec.
10134 Deo. 4 104 Dec. 20
103i* Deo. 11 1043a Dec. 21
96 k Dec.
92k
95
110
10,000 100
90,000
122k
lilk"6ct"29
100
106
115
Mar. 27
Dec. 31
Nov. 15
130
117
115
127
63 k
Nov.
5
6
Dec 5
Aug. 29
Feb.
Oct
1
Dec 8
Dec 10
lllk Dec 5
9934
111
a
BONDS
New York Stock
Exchange.
Si
Price about
1900.
January 2,
1900.
ll2 mos.)
Bid.
F-A
F-A
Sink. fd. (8. AN. Ala.), 6b.. 1910 A-O
Lo.AJeff.BrdgeCo.,gu.,g.,4e.l945 M-S
L N. A. 4 Ch. See Ch. Ind. & L.
Mahoning Coal. See L.S.&M.So.
anhatRy.(N.Y)conBol.4sl990
1900
Registered
Metropol'n El., 1st, gold, 68.1908
Manito. 8.W.Colonlz.,g.,58..1934
McK'ptAB.Vern. Se«P.MoK.&Y.
A-O
A-O
J-J
J-D
19,000
62,000
113
113
1/3*2
97
Dec.
Ask
Bid.
"3
112ia
1.
109%
109%
357,6o6 113
118
n
Ask.i Sale Prices.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
110% July 17 1130b Apr.
7
Feb. 23 111
9
107
...
104ia Dec. 26 105
Dec. 19
99
May
117ia Dec.
Dec. 10 112
Jan.
7
118
70
74*9
33
10*2
26%
87
13
Dee.
Dec.
29 7a Dec. 27
15% Dec. 27
84%
Dec. 20
84 78 Dec. 18
20%
10
83ia
103
81
12
105
97
144
120
126
120
'35
"3
11b
1251a
ub
123
116%
108
97
ob
A St. L. gu. See B. C. R. & N.
& Paoiflo, 1st, 5s, stpd.
1900
May
aS
101% 105
71
30**
0*2
Lowest.
Dec. 31.
Ask. Bid.
2,081,000 103
Metropol. Elev. See Manhat. Ry.
Mex. Cent., con., gold, 4b
1911 J-J 262,000
1st, oon., Income, gold, 3a.. 1939 July 10523000
2d, oon., income, g., 3b
1939
4,672,000
Equip, and collat.,g., 5s.. .1917
1919 A-O
2d series, gold, 5s
Mex. Internal. 1st oon, g, 4s. 1977 M-8 1,507,000
Mex. Nat., let, gold, 6s
1927 J-D
3,000
2d lno., 6e, A, coup, stmpd.1917 M-S
2,000
2dlnoome, 6s, B
1917
56,000
Mex. Northern 1st gold, 6s. .1910
2,000
Registered
1910 J-D
Michigan Central. 5eeN. Y.Cent.
Midland of N.J. SeeN.Y.Sus.A W.
Mll.L.S.AWest. -See Chic. &N.W.
Mil. A Madison.
See Ch. A N. W.
MU. A North'n. See Ch. M. & St. P.
Mil. A St P. See Ch. M. & St. P.
Minn. & St. L., 1st, gold, 7s. .1927 J-D
24,000
Io^a ex., 1st, gold, 7s
1909 J-D
8,000
Paoiflo ex., 1st, gold, 6s
1921 A-O
3,000
8. W. ex., 1st, g., 7b
1910 J-D
11,000
1st oons., g., 5s
1934 M-N 238,000
1st & refund., g., 4s
1949 M-S 1,118,000
RANGE FOR TEAR
PRICES IN DECEMBER
Sales in
Loulev. & Nashv.— (Concluded)—
Pens. A Atl., let, gu., g., 6s. 1921
8. AN. Ala., oon., gu.,g., 58.1936
Mln
17
NEW YORK STOCK EXCHANGE MONTHLY RECORD
AN"[JARY, 1901.
10 105% Nov. 12
2
118
Dec. 10
Jan. 12
Jan. 15
Jan. 2
82 Nov. 8
29 78 Dec. 27
15% Dec. 27
Oct
88ia Jan. 26
3
Mar. 30 103% Apr. 19
Apr. 10
Apr. 10 81
June 25 18 Mar. 23
May 2 105 14 Feb. 13
143ia Jan. 22
122ia May 25
lv4% Nov. 14
Dec. 5 123 Dec. 5 122ia Aug. 13
Dec. 19 117ia Dec. 17 lllis June 26
93 Jan. 15
Dec. 4 t8% Dec. 27
151
Mar. 14
123% Apr. 20
128
123
119
May
Dec.
7
5
Nov.
1
9a% Mar. 30
Minn.
4s,
payment
Minn. 8. 8.M.
of int.
gu
& Atl. 1st. g. 4s,
1936 J-J
payment
of int. gu..l926
St. P. AS. S. M., oon., g., 4s,
payment of int. gu..l938
Minneap. Un. See 8t. P. M.
M.
stpd.,
M.
stpd.,
A
J-J
J-J
Missouri Kansas A Texaslet, gold, 4s
1990
2d, gold, 4e
1990
let, Exten. gold 5s
1944
Boonv. Bridge Co., gu., 78.1906
Dal. & Wa., let, gu., g., 5s. .1940
M.K. & T. of T. 1st gu. g. 58.1942
8her.Shr'v ASo.lst,gu.,g.,5s.'43
Kan.C. APac.,lst,g.,4s...l990
Tebo & Neosho. 1st, 7s
1903
.
Mo. K.&E.,lstgu.,g.,5s
J-D
F-A
M-N
M-N
M-N
M-S
J-D
F-A
J-D
1942 A-O
Missouri Pacific—
3d, 7e
1906
1st ooneol, gold 6s
1920
Trust, g., 5s
1917
Registered
1917
let, coll., gold, 5s
1920
Registered
1920
Leroy & C. Val. A. L. Iet5e..l926
Pao.R. of Mo. I8tex.g.,4s..l938
2d extended, gold, 5e
1938
8t. Louis & Iron Mountain—
Gen. oon. ry. A Id. gr. 5s. 1931
Gen. oon.,stped.gu.g. 5s.l931
1,000
641,000
540,000
3^9,000
14,000
155,000
M
M-8
F-A
F-A
J-J
F-A
J-J
94i«
95
71% 72
95
03
77
93
10,000
38,000
10,000
75
77
97
93*4
98ia
77ia
99
93ia Dec.
71 Dec.
92 Dec.
97ia
95
78
104
103*2
92
97ia
92
95
95
0?
90
3,067,000
103
94
118k
98i«
106
1191a
114ia Dec.
118ia Dec.
98% Dec.
98
3
Dec.
985s Dec. 31
77ia Dec. 2d
98 Dec. 21
95%
99%
87
3 103
Dec. 17
Dec. 29
Dec. 31
88is June 25
64
89
98*8 Dec. 31
Sept 26 77is Dec. 26
June 22 98 Dec. 21
90
88
Sept 6 90 Sept 6
June 25 97ia Nov. 19
92% Jan.
76
Dec. 20 102
May
99%
87
Dec. 29
Dec. 31
2 108
Dec. 20
•z7
Feb. 23
115iaDec. 19, 112 May 1* 118 Sept 27
120 Dec. 21 114% June 27 1 21% Apr. 12
103ia Dec. 26 94 J an. 2 103 % Dec. 26
90 "Mar." 5 104*" Dec. 27
92*
"May " 4 94*" June *7
1071a Dec. 10 IO714 Dec. 20 105% Jan. b 107k Dec. 20
112iaApr. 30 1 15 14 Sept. 8
97H 97% 98
99k
10b
"4
7
5
Dec. 6
97% Dec. 13
83ia Dec. 7
109
113%
II514
6,178,000 109% I10i« 1131s 114
143.000 109
8,437,000 79
80
84
84
Dec. 14 104
Dec. 27
112ia Dec. 10 114% Dec. 21 108
112% Dec. 22 112ia Dec. 10 109
82% Dec. 10 88 Dec. 26 76
I13ia
I12ia
Oct 13 114% Dec. 21
Oct. 18 113
Sept 26
88
Nov. 28
Dec. 26
So
& Alt.
Mob.& Birm. .prior lien, g.,5s.l945 J-J
Small
Mortgage, gold, 4s
Small
89
67
90
120,000 111% 115
2,341,000 114 115
S 0,938,000
95
A-O
A-O
A ref., gold, 4s
1929 J-J
Registered
1929 J-J
Verdigris V. Ind. AW.lst 58.1926 M-S
See Chic.
4,4i5.000
9.189,000
2,187 000
M-N
M-N
Unif.
Miss. Riv. Bdge.
102
6,000
10b
188,000
24,000
"3
ub
110% Feb. 20 110% Feb. 20
110
1945 J-J
Mob. Jack. A K.C., 1st, g. 5s,194*6
Mob. A Ohio, new, gold, 6s.. 1927
let exteneion, 6e
1927
Gen.. 4s
1938
Montgom. Div„ 1st, g. 5s.. 1947
8t L. A Cairo, gu., gold. 4s.. 1931
Mohawk A Mai.
See N. Y. C. A H.
Monongahela Riv. See Bait. A O
Montana Cent. See St. P. M. & M.
Morgan's La.
T.— See 8o.Pao.Co
Morris A Eeeex. See Del. L. A W.
Nashville Chatt. A St. Louis—
J-D
J-D
M-8
F-A
J-J
1,03»,OOU
185,000
1,000
83*2
107
83*2
i3b
83*9
127
124
12b% Deo.
....
127
127%
123ia 128
1 127 k Dec. 15
122
3 130
Nov. 27
120% July 31 124
Apr. 20
Dec. 28
Dec. 18
Dec. 3
July
83 Jan.
863s Dec. 15 87% Dec. 28
Dec. 11 110 Dec. 18 106ia Aug.
96ia Dec. 3 96 >* Dec. 3
9ti% Deo.
86% 87
108% ....
109
8
9
3
87%
UO
96%
A
1st, 7e
N. H. A Derby. SeeN.Y.N.H.A H.
N. J. Juno'n RR. See N. Y. Cent.
Newp't A Cin. B'ge. See Penn. Co.
N. O. AN. E., prior lien, g.,6s. 1915
N. Y. B. A Man. Beaoh. See L. Iel
N. Y. Central A Hudson River—
7b
Registered
1st,
1903
1903
Gold mortgage 3%b
1997
Registered
1997
Debenture 5s of
1884-1904
Registered
1884-1904
Reg. debenture 5b of. 1889-1904
Debenture, g., 4b
1890-1905
Registered, deb. 4e. 1890-1905
Debt oerte., ext., g., 4s
1905
Registered
1905
Lake Shore collat., g.,3%s.l998
.Registered
1998
Mioh. Cent, oollat.,
Registered
102 000
2,000
253,000
1913 J-J
2d, 6s
1901
1st, oon., gold, 5e
1928
let. gold. 6e, Jaeper Bch. . . 1923
let 6s, McM. M. W. & Al. . . 1917
1st 6b. T. A P. b
1917
ash. Flor. A 8hef . See Lou. A N.
g.,
3%sl998
1998
Beeoh Or-k, 1st, gu.,g., 48..1936
Registered
1936
2d guar., gold, 5s
1936
Registered
1936
18
fA;. *' gn «- 4»-1981
r£h£
Clearfield Bitum. Coal Corp.
>
l8te.f.int.gu.,g.,48,8er.A.1940
Small bonds, series B . . 1940
Gouv. A 0. 1st guar., «r.. 5s. 1942
J-J
A-O
J-J
J-J
J-J
J-D
J-D
M-N
M-N
P-A
F-A
F-A
F-A
J-J
J-J
J-J
J-J
J-D
J-J
J-J
J-D
I30ia Dec.
6 130*8 Dec. 18 126
Jan. 8 1308s Dec. 18
lOOiaJuly 11 100% July 11
l6738*bec."3 li6'%Dee.3i 104% Apr. 18 110»a Dec. 31
107
no
no
no
A-O
J-J
J-J
J-J
J-J
M-8
M-e
M-8
13038
125ia
100
104*4 105
no
•
110 Dec. 4 110 Dec. 19 10838 Oct 11 112 Apr. 6
May 25
1095s Dec. 20 109=8 Dec. 20 103% July 25 111
IIOI3 Dec. 4 111
Dec. 10 108% July 6 111% June 12
109 % 1096b
188,000 109
128,000 108
1101*110%
733.O0U 108
too
5,000
105
213,000 106% 107% 105
55,000 10b
25,000
69,666
3,7'82,660
578,000
999,000
59,000
30,000
tob
101
101
101
101
97%
97
97
118
97i*
93
96%""
"""
iio"
112
120
120
Aug. 27 110
6
101k
96ia Deo. 11
95i* Dec. 4
96 Dec. 13
96ia Dec. 10
98%
101
98ie
Dec.
Aug. 27
105% Dec. 27 i02% Mar. 8 108 Feb. 21
105 Oct 26 10778 Feb. 1
101% June 6
101
97^
8b
Dec. 28
101
95
108
110
105
Dec.
6 101
Dec. 28
Dec. 28
97ia Dec. 3
96ia Dec. 10
98
1033s
Jan. 11 1038b A;.. 27
95% Sept 13 99
Oct 9 98
93
95
94
108
May 14
Sept 6 98
June 5 97
Jan.
4 110%
Jan. 27
May 2
Apr. 10
May 10
May
S
8
-
IS
THE QUOTATION SUPPLEMENT.
."8
BONDS.
New York Stock
21
Exchange.
Sales in
1900.
(12 mos.)
199
Income, 5s
N. J. Juno. R. gu. 1 st. 4s . 1986
Registered certificates... 1986
N.Y.&Put,lstcon.,gu.g.4s.l993
Nor. AMont letgu.,g., 58.1916
,
.
,
.
35,000
ioj
"i",6"o"6
too
1,277.000
*oo
112
Ask,
A-O
A-O
2361 J-J
West Shore, 1st, 4s, gu
2361 J-J
Registered
Lake Shore, oonsol., 2d, 78.1903 J-D
1903 J-D
Registered
1997 J-D
Gold3»sS
1997 J-D
Registered
Cincinnati & Springfieldlet, gu., L. 8. A M.8.,78.1901 A-O
Det. Mon. A Tol., let. 7s. 1906 F-A
Kal. A. A G.R.lst, gu.o.58.1938 J-J
Mahon. Coal RR.,lst, 58.1934 J-J
McK.A Y.,lat, gu.,68.1932 J-J
1934 J-J
2d, guar., 6e
McK.A Belle V.,lst,g.,6s.l91 J-J
Mloh. Cent. 1st, con., 7s.... 1902 M-N
1902 M-N
1st, con., 5s
879.000
186,000 ///
74,000 in
818,000 109
32,000
13,000 118
"8,6C0
6s
5s
Registered
4b
Registered
Bat.C.AStur.lstgu. g.3s.l989
N. Y. & Harlem, g.,3*9S....2000
2000
Registered
r
N. Y. & North., 1st, g., s.. 1927
R.W.AOg., con., 1st. ex c.5s.l922
Oswe. <fe R.,2d, gu., g., 5s. .1915
.
R. W. AO.T.R. Istgu.,g.5s.l918
UtlcaABl. Riv.,gu.,g.,4s..l922
N.Y.Chio.ASt. L.— 1st, g., 48.1937
1937
Registered
N. Y. & Greenwood L.--£ee Erie.
N. Y. & Har.- -See N. Y. C. & Hud.
N.Y. Lack AWest— .SeeDel.L.AW.
N. Y. Lake Erie A West. See Erie
N. Y. & N. E.-See N. Y. N. H.A H.
N. Y. New Haven & Hartford—
1903
lst,reg. 48
Convert, deb. oertfs., $1,000...
Small certfs.,$100
Houeaton. RR., con. g. 58.1937
N. H. & Derby, oon. 5s. ...1918
N. Y. & N. Eng., 1st. 7s.. .1905
113
//o*s
J-D
M-N
M-N
A-O
A-O
F-A
M-N
J-J
A-O
A-O
J-D
A-O
Ask
Ask Bid.
Lowest.
Highest.
Sale Prices.
Sale Prices.
117ia
....
114
113
115
114*4
2,0t
122
104
110*e 108?!
122
117
127
141
133
108
112
10s
•—
& North'n-See N. Y. Cent.
104*4
6
May
3 121
Jan. 13
130
Dec. 17 130 "' Dec"."l7 129 "Septr*7 130
Nov. 14
105
102
Dec. 27 105*4 Dec. 6 104*s Nov.
Dec. 27 102 Dec. 27 101 78 Nov.
119*4 Apr.
Aug.
7 119
Dec.
7 119
105
105
IOII9
101*9
127
127
ioeii
ioeii
126
.
120
126
128
128
12658 Dec.
5 126 78 Dec. 18
Dec
106% Dec
10719 107ial08ia 107 k Dec.
105ia.Dec.
107
108*«
"*4
106*4 Dec, 11 107
107
135
131
134
99ia 100
130
129
131
May
25
Mar. 17
109% Apr. 19
104% Apr. 25
121
128
1
May 14
127*8 Nov. 8
105 Jan. 4
106*3 Nov. 26
2 115 78
May
2
133
133
131
133
132ia 134
99%
lOOia
I3lia
17
Dec
Dec
99
% Dec
0%
133
31%
131%
1
131% Dec,
100
Dec.
Dec,
Dec.
Dec.
Dec.
Dec.
101% Dec. 21 102 Dec.
101 13
70ia
ro% 71 ii
ISO"
130
123
125
110*4
114»«
110
Oct 15
108*9 Dec. 26
3 106% Dec. 10
1
114
Jan.
102
Jan. 11 107%
114
Jan.
5
Dec
1
14 110
13 129
Jan. 15 114*4 June
Jan. 2 136 Sept
26 130 May 18 133 Mar.
18 129 Oct 18 131% Dec
20 90*3 Jan. 2 100 Dec
973a July 18 97*8 July
3
107
95
9
8
23
18
20
18
Nov. 26 167" Nov." 26
Feb. 14 103 Apr. 16
104%
Dec. 18 106*4 Deo. 28 102*4 Oct
1 106*4 Dec 28
105*3 Dec. 14 105*3 Dec. 14 101 June 22 105*3 Dec 14
7184 70
Dec. 12 72*8 Dec. 20
63 7a Sept 29 72*9 Nov. 21
67*8 Dec 4 70% Dec. 6
65*9 Oct 18 70% Deo. 5
131*9 Mar. 22 132*« May 3
IO514 105 78 106
103*9 105
Oct. 25 122*3 Sept 28
1 I29*a Feb. 13
1263s Oct.
Dec
106
lOlia
1J0
May
108 Oct.
20 104*8 Jan.
10 103*3 Jan.
114*4
1105s
1103* Dec.
6/*s
28
Dec 12
31 IP 5% Jan. 5 If 5*9 Dec. 31
185 Feb. 27 1189*4 June 14
135~itbec*12 Ib2 Nov. 7 135*9 Dec 12
Dec. IS 195*9
135 "Dec"
106
01
Dec.
Apr. 4
Apr. 17
121
113ia
114*8
1105s
,
Oct
27*3 Nov.
Jan.
106*3 Nov.
132
130
July
Dec.
Mar.
105
195
114
roo&$
Dec
116*4
114*8
116*b
1143a
1113s
110*s
134
New York Ontario & Western-
,
8 107*3 July
143
18s
1992 M-8 842,000 102*8
Refunding, 1st, g., 4s
Registered, $5,000 only. .1992 M-8
N.Y. A Putnam— See N. Y.C.&Hud.
N.Y. & Rook. Beach— See L.Island
N. Y. Susque. & West.— See Erie.
N.Y. Tex. A Mex.— See So. Pao Co.
Norfolk A South., 1st, g., 5s. .1941 M-N
78,000 no
Norfolk A Western, gen. 6s.. 1931 M-N
60,000 128
1932 A-O
New River, 1st, 6s
81,000
Improvement A ext. g. 68.1934 F-A
14,000
Nor. A W. Ry. 1st oon. g. 48.1996 A-O 7,714,000
00*4
1996 A-O
Registered
8,000
1996 A-O
BmalL
Col. Con. AT. lst.gu., g.,58.1922 J-J
1,000 103
Solo. V. A N. E..lstgu.g.4s.l989 M-N
306,000 103
North. Illinois— See Chic. A N. W.
Northern Ohio. See L. Erie A W.
Northern Pacific—
1997
Prior lien, gold 4s
9.110.00* 102ia
1997
Registered
178.000 102*9
2047
161/12000
General lien, g., 3s
65
Registered
2047
15,000
8t. P. ANor.Pac,gen.,g.,6s.l923 P:
33,000 I2J
Registered certificates. 1923
8t. Paul A Duluth, let, 5s.. 1931
5,000 119
1917
2d, 5b
38,000 110*4
1968
1st consol. gold 4b
104,000
Wash. Cent. Ry. let g. 48.1948
10,000
Nor. P. Ter. Co. 1st, g. 6s. . 1933
157,000 ill
Nor. Railway CaL— See Cent. Pao.
North WiBcon.—See O.St.P.M. A O.
Nor. A Mont.— See N. Y. Central.
Ohio Ind. AW.— £e«O.C.O.A8t.L
hlo River RR.— 1st, g., 5s.. 1936 J-D
3,000 102ia
Gen.,g., 5b
1937 A-O
34,000 85
Omaha & St. L.,lBt,g., 4a. ..1901 J-J
20,100
SO
Oregon A Cal. See So. Pac. Co.
Ore. Ry. ANav. See Union Pao.
Ore. RR. & Nav. See Union Pac.
Ore. Short Line. See Union Pao.
Oswego A Rome— See N. Y. Cent
Ottnm. C.F.& St.P.— SeeC.A.N.W
499,000 1033s
Paciflo Coast Co., 1st, g., 58.1946 J-D
aolflo of Missouri— See Mo. Pao
Panama, 1st, b. f., g., 4*98. ..1917 A-O
51,000 tcs
8. f., 8ubsldy,g.,6s
1910 M-N
5.0U0
Pennsylvania Co.—
Penn. Co.,gu., 1st, 4*98
1921 J-J
205,000 //3*9
Registered
1921 J-J
19,000
Gn. 3*38, ool. tr. reg. ctfs.1937 M-S
TOO
Chlo.St L. A P.,lBt,o., g., 5b. 1932 A-O
8,000 117
1932 A-O
Registered
CleTeland A Pitteb'g, general,
guar., gold, 4 *sh, Serl » A. 1942 J-J
9,000 117
Series B
1942 A-O
118
Sale Prices.
Dec.
115 78
125
129
1.C00
Sale Prices,
119
127H
15,000 121
130,000
101,000
2,500
25,000
Highest
Jan.
Jan.
5,000
2,f00
464,000
5,000
1900.
114 Deo. 1 116*4 Dec 58 110
IIIS4 Dec. 20 114*8 Dec 12 110
1095a Dec. 8 110*8 Dec. 28 1095s
111*4
109 Dec. 7 109*4 Dec 19 109
110*8
"5
5,000
1,000
1,000
Lowest.
106% Feb.
1095s
158,000 108
41.000 toa^a
36,000 118
J-J
Dec. 31.
102'"Feb.""s 102 "Feb." "*3
130
«
M-N
M-N
J-J
1905 J-J
1st, 6s
S. Y.
M-S
M-S
Bid.
1.
83"
Pitts.
1909
1931
1931
1940
1940
Dec.
108
Sept
F-A
F-A
RANGE FOR TRAR
2,
1900.
Bid.
N.Y. Cent. & Hud. Riv.— rConjMoh. AMal. 1st, gu.,g., 4s.. 1991 M-S
PRICES IN DECEMBER.
Price about
January
LXX1I
[Vol.
. .
,
Series
•,
,
3*as
. .
J-J
J-J
A-O
1942 A-O
1942 M-N
1945 M-N
3*sb. guar., g...l949 F-A
Pitts. Ft.W. A Chic, 1st, 7b. 1912 J-J
2d, 7b
1912 J-J
3d, 7s
1912 A-O
Pennsylvania RR. Co.—
1st, 4b real estate, g
1923 M-N
Con., sterling, g., 6s
1905 J-J
...1905
103
98
106
Dec
Dec
Dec
117*8 Dec. 10 117*3
Dec
28 124 Oct 31 130 Dec 28
27 109 Apr. 19 116*9 Dec 27
*7
97** Apr. 19 105
Deo. 27
88% May 31 88% May 31
15 113 Aug. 27 120 Mar. 12
95
Dec
12
Dec. 20 111
Dec
88I3
115
1175s
107ia
95ia
95
Dec. 12
90
60
Apr. 25 110 July 24
Aug. 13 95*« Nov. 22
Jan. 5 77 Mar. 12
10884 110
109
104ia
100%
IO319 Dec. ?1 104'8 Dcc, 28 102
101 Dec. 15 101 Dec. 15 101
116k 117
116k Dec. 18 117
Dec. 12 111*9 Jan. 10 117*8 Sept 19
111*9 Jan. 19 116 Oct 19
118
12113
124
Dec
124
124
122
106
104
1I2\
122
109
122ia
104ia
Dec.
5 124
6 112
Nov. 30
Apr. 5 105
Deo. 15 101
Jan. 24
6 104*4 Jan.
5 121" July 10 124
117*9 Feb.
2 121
101*4 Apr. 11 102
16,000
Dec 15
Dec
5
Oct 22
Nov.
7
J-J
guar
guar
4s, guar
Con., ourrenov. «s. re«
' 30
1948 M-N
A P., gen.gu.g.3*3S, B.1940
Series
1940
Newport A Cin. Bridge genera)
guar, gold 4*38
1945
P. CO. A St. L., oon., gn ,g.,4*3s.
1940
Series A
Erie
Series B,
Series O,
Series D,
Series E,
99
8b\
Dec, 18 130
Dec, 6 116*9
Dec. 4 105
125
112
lul
Q-M
"3
116ia 117
2c, 000
it3 xa
116
30,cbb
45.(00
10,000
103
1C6.0C0
1
8,1.00
20,000
no
106
100
ia
136ia
'3S
'30
135
131
116ia
116ia
114
107
99
137
135
131
116*3 Dec. 19 I16*a Dec.
Dec
21 lC0*a Deo.
1375s Dec.
6 i37°8Dec
99
6
114 Jan. 9 1173s Aug. 31
113 78 Jan. 12 117*4 Sept 19
106*3 Apr. 3 115% Feb. 27
5 99 Dec 21 101 Ti July 14
6 135 Jan. 12 39*6 May 5
135*9 Aug. 25 137% Nov. 27
131 July 9 134 Feb. 15
3
January,
NEW YORK STOCK EXCHANGE MONTHLY
1901.]
BONDS.
New York
Sales in
1900.
(12 mos.)
Stock Exchange.
1919
1919
1943
g., 5s
Registered
Con., g., 4s
Con.,
Alleg.Val.. gen., g.,gu., 48.1942
Oleve.A Mar.lst gu.g.4k8.1935
& Bridge
1936
Delaware River RR.
let gen. 4s, g
Gr.R. &I.,ex.lat,gu..g.4k8.1941
Sunbury A Lewis. 1st g. 4s.l936
U.N. J.RR. A Can.Co.,gn.4s.l944
Pensaoola & At.— Sec Lou. A N ash.
M-S
Q-M
M-N
M-8
M-N
35,000
F-A
J-J
J-J
M-8
"3,000
Peo. A East.— -See C. C. C. & St. L.
Peo.& Pek. Union., 1st, g.,6s .1921 q-F
2d,
g.,
—
4ks
1921
1932
Pine Creefc, reg., guar. 6s
Pitta. O. C. & St.L.— See Penn. Co.
Tol., 1st, 6s. ..1922
Pitts. Clev.
Pitts. Ft.W.AChic— See Penn. Co.
1922
Pitts. Juno., 1st, 6s
A
& Lake Erie—
2d, g..5s. Ser. A&B
Pitts. MoK. A Y. See N. Y.
Pittsburg
A
1928
M-N
J-D
Pittsb.
A West'n— 1st,
g.,
4s
—
1997
1997
H.
-See
Ask Bid.
Ask.
Lowest.
Sale Prices.
Bale Pritu.
Sale Prices.
112k Dec. 11 112k Dec 11 108
115
95
98
98
"4
115
Jan. 15
132k
Dec. 28
Sale Prices.
7
112k Dec 11
"May'i 117 " May "1
li'f"
132
130
Highest.
Jan. 12 112% Mar.
109
TOS
132k Dec 28 130
98
Aug. 28 132k
Dec
June 6 101
Sept 19
28
90
18,000
113k Jan. 16 116k July 28
100%
67,000
76,000
J-J 25320000
J-J
3,000
A Cal. -See Mobile A Ohio.
A Iron Mount. -See Mo. Pao.
K. C. A No.
HigKesi.
A-O
Salt Lake C., 1st, g.,s.f. ,6s.. 1913 J-J
t. Joseph A Grand Island1947 J-J
let, g., 2-3 48. 1947
St. L.
St. L
St. L.
Lowest.
Dec. 31.
108k
446,000
100%
100%
OS
100 k
94?8
ioS
84k 85
Registered
Rensselaer A Sar. See D. A
Rich.
Dan. See South'n Ry.
1939 J-J 2,0 '6 000
Rio Gr. West., lst.g., 4s
Utab Centl, let, gu„ g., 48.1917 A-O
27,000 83
Rio Gr. Juno., 1st, gu., g., 58.1939 J-D
100
1940 J -J 175,000
Blo. Gr. So., 1st, g., 4s
1940 J-J
Guaranteed 4s
46,000
Rooh. & PiUs. See Buf. R. & Pit.
Rome Wat & Og. -See N. Y. Cent.
A
Ask. Bid.
1.
Cent.
A Co. oerts
& Ash.,lst,oon.,58.1927 M-N
EeadlngCo.,gen.,
Dec.
J-J
J-J
A-0
1943 J-J
g., 48.1917 J-J
J. P. M.
Pitts. Y.
15,000
20,000
1900.
A-0
1916
F., 1st, g., 5s
Pitts. P.
Pittsb. 8hen. AL. E.lst.g.,58.1940
1st cons. 5s
10,000
RANGE FOR TEAR
DECEMBER.
2,
1900.
Bid.
— (Con.)—
Pennsylvania RB. Co
PRIOJBS TN
Price about
January
19
RECORD.
95
90k 90k
95k
4
96k Dec
31
90%
100
88
Dec.
5 101
83" Jan." *9 96k Dec
87% Aug. 28 88 Nov.
Dec 21
94k Jan.
85
77
89
Dec." "i
99&s"jan7 18 lOl" Junei"i
99 k Jan. 11 101 k June 12
93
7*k
82k 85
100k Dec. 12 100% Dec.
90
90 k
Dec.
Dec.
78
1
92
1
Dec.
Dec 21
88% Aug. 22
4 101
Feb. 20
Mar. 9
92 78 July 30
81k
Apr. 25
94
Nov. 12
81
92
Dec. 29
71
3
Dec 29
31
15
July
5
Wabash.
St.L.M.Br. -S<seTer.RR.As.oiSt.L.
A
San Francisco—
St. Lioals
2d, g., 6s, Class
2d, g., 6s, Class
2d, g, 6s, Class C
A
1906
1906
1906
1931
1931
1987
1919
1996
1929
M-N
M-N
M-N
Gen.,g., 6s
J-J
Gen., g., 5s
J-J
1st, trust, g., 5s
A-O
let g., 6s, Pierce C. & O
F-A
St. L. AS. F. RR. g. 4s
J-J
Cent. Div. 1st. g.. 4e
A-O
Bo. West, div., 1st, g. 5s. ..1947 A-O
Ft,8.<BV.B.Bdg.l8t,g.6s....l910 A-O
Kansas Mid., 1st, g. 4s
1937 J-D
B
110k
76,000 UOk
24.000 110k
255,000 120
1,88*. 000 /06k
zo$
79,000 100
752,000
11,000
8,000
,
Gray'sPtTer.,l8t,gu. g.5s.l947
Paul & Duluth. See No. Pao.
St Paul Minn. A Manitoba—
1909
2d, 6s
......
82
OJ
113k Feb. 15
U3k Oct 3
1
1
1
83
90
92k 92% 88k
....
90%
100
90
Dec. 1
Dec. 11
92 k Dec 29
90% Dec 11
Deo. 10
965a
....
30
Dec
22
115 k Dec 26
L04 Apr. 20
102 k Oct.
105
100
08
111k 112
lllkll2 lllk Dec. 21 lllk Dec. 6 110k Nov.
lllk 112 11 lk Dec. 7 lllk Dec. 7 10 k Nov.
129k 130k 128% Dec. 6 30 Dec. 22 121% Aug.
115k 116 1143a Dec. 6 115k Dec. 26 106 Jan.
Jan. 8 92k Dec 29
90% Dec 11 95 Feb. 19
93k May 10 100 June 18
79
105
JO
,
St. Louis South. See 111. Central.
St. Louis Southwestern—
1989
1st, gold, 4s, bond, otfs
1989
»a, g. 4s, lno. bond, otfs
'05
80
110k 112
110k 112
I10kll2
M-N 9,713,0~0
J-J 211250W
J-D
86k 87k
54 k
too
56
96J*
94% 95k
71k
93%
70 k Dec. 10 75
71
Dec 31
Dec. 26
85 June 25
53 78 Jan. 10
965a
Dec
75
Dec. 26
121
Mar. 12
3t
....
St.
lit, oonsol.,68
Registered
Reduoed to gold 4ks
Registered
Dakota
Mont.
ext., gold, 6s
Ext., 1st, gold, 4s..
. .1937
Registered
1937
K. M., 1st div., 1st, g. 5s. .. .1908
Registered
1908
E. Ry. M., No. div. 1st g. 4s. '48
Registered
1948
Mlnneap. Union. 1st, 6s. . . .1922
Mont. C, 1st, gu. g.,6s
1937
Registered.
1937
1st., guar., gold, 5s
1937
Registered.
1937
Will. & 8. F., 1st g., 5s
1938
Registered
1938
t.Paul <fc Nor.Pao. See Nor. Pao
t.P.A Sioux Cy. -SeeO.St.P.M&O.
8.
Fe
Pres.
A
Phe., 1st g. 5s. 1942
8 An. A Ar. Pass. -See So. Pao. Co.
F 4N.P..l8t.s. t. g.. 5a. ...1919
Savannah Florida A Western—
1st, oonsol., gold, 6s
1934
1st, g., 5s
1934
St. John's Div., 1st, g., 4s. 1934
g., 5s... 1928
1st, gu., g.,4s.l938
811. 8p. O. <k G., gu., g.. 4s 1918
Ala. Mid.. 1st, gu.,
Bruns.AW.,
BciotoVal.&N.E.
eab. A Roanoke,
-See
M or. A West.
1st,
5s
A-O
1933 J-J
1933 J-J
1933 J-J
1933 J-J
1910 M-N
1926
Oar. Cent. 1st con. g. 4s.. .1949
Sher. Shr. A So. See Mo. K. A Tex
Sil. 8p. O. A G. See Sav. Fla. A
Bod. Bay & So., 1st, g., 5s ...1924
So. Carolina A Ga. -See Southern.
Southern Paolrlo Companyis, Cent. Paolno coll.
1949
J-D
J-D
A-O
A-O
A-O
A-O
J-J
J-J
J-J
J-J
J-J
J-D
J-D
60,000
185,000
141k
401,000 uaH
5,000
109.000 119k
259,000 /02 k
3,000
113,000
13i",000
3,000
J-J
1,000
8 11 8k Dec. 3
Dec. 13 143k Dec. 14
118k Dec.
116k Nov.
143
137
118
5 117k
Dec
Nov. 30 109k
109k Dec. 31 109k Dec. 31 108
128
128
13'
132
143k Dec 14
Jan.
27 112k Jan. 2 1 17k Dec.
1 15k Nov. 20 115k Nov.
29
1 17k Nov.
8 121k Apr.
119k Dec. 14 119k Dec.
103 k Dec. 26 i04 Dec. 10 10^ k Jan. 2 105 Apr.
1165a Dec.
111k 107
8,000
M-8
A-O
A-O
J-J
M-N
J-J
//ok 117
'30
135
'.'.'.'.'.
"t't'b"
1355a
135
Dec. 13 135k Dec. 26
113k
118
Dec.
7 118
Dec
7
Apr.
4 128
27
20
16
16
Dec 31
Apr.
4
129k Jan. 10 135k Dec 26
Lie's
Oct
2 118% June
6
106k Dec. 19 106k Dec. 19 106k Dec 19 106k Dec 19
June 9 112
112
25,000 123
110
1,000
00
54.000
33,000
125
06
124%
124%
125k Jan.
3
June 9
126k Jan. 13
94 k Dec. 12 94k Dec 12 94k Dec 12 94k Dec 12
106 Dec. 31 106 'Dec 31 100 Nov. 14 106 Deo. 31
8258 Sept 15 85 May 3
98
90
J-J
95
J-J
J-J
W
Registered
1949
A. & N. W., 1st, gu., g., 5s.. 1941
Cent. Pac,lst, ref. gu.g. 48.1949
Registered
1949
Mortgage gu.
g.
3ks
J-J
J-D
J-D
J-J
95
13625000
1,4/6,000
F-A 9,031.000
10.000
F-A
1929 J-D 5.925.000
1929 J-D
Registered
Galv. H. A 8. A.,lstg. 6s. .1910
2d gold 7s
1905
Mex. A Pao. D., lstg. 5s. 1931
F-A
J-D
M-N
GUaV.O. A N.,lst, gu.,g.,5s.l924 M-N
H. E. A W. T., 1st, g., 5s... 193 M-N
1st, guar., gold, 5s.
1933 M-N
H.ATex.C.,lstg.5e,lnt.gu.l937 J-J
Oon. gold 6s, Int. guar. ..1912 A-O
Gen. gold 4s, int. guar... 1921 A-O
Morgan's La. A T., 1st, 78.1918 A-O
„l«.gold, 6s
1920 J-J
N.Y.Tex.AMex.,gu.,lst,4s.l912
82
83
83k 83% 83?8 81%
Dec.
8
Dec.
6
95k
%
100k 100% lOlkibiss 100
9
83 7s
Dec
31
101% Dec 28
76k Sept 26 85% Apr.
94% Oct 18 99% Apr.
12,000 108
4.000 'OS
2,199.000 tor
202.000 102
89,000
118.000
94,000
1.205,000
///k
3,000
123H
S3
83
8*4"
"84k 84k 84k 83 k
112
112
105
110
107k 109
99k
105
101
103" 105 k 101k 103
99 k
104 k
101
101
//ok 111
110
82
112%
85k
137
83k
84% Dec
31
7*
110 May
104 k Aug.
Dec. 1 100k Dec 18 97 k Nov.
Dec. 10 105*8 Dec. 11 100 May
100 Jan.
112k Dec.
110
124
Dec.' 17
Dec".
5
13 101% Dec. 28
June l' 99 7sJune 1
9
80 78 0ct 5 86k May 10
J
<S*k
Oct
97
5
110k Apr. 27
106k Feb. 28
102% Jan. 31
110
105
Feb. 21
Mar. 26
July 13 114
Dec 31
1 113
"7 85k" Dec. 14 109»sOct
81 Aug. 21 87
Feb. 21
Mar. 28
6 114
Dec. 31
109
139
120k Feb. 28 120k Feb. 28
so
THE QUOTATION SUPPLEMENT.
BONDS.
Sales in Prtee about
1900.
January 2,
(12 mos.)
1900.
Ntw York Stock Lxchanqe.
Paoiflo Co.— (Concl.)—
No. of Cal., 1st gu.,g. 6a. ..1907
1938
Guar., gold, 5s
Sonthem
Oreg.&Cal..lst,gu.,g., 58.1927
o A.& A.P., 1st. gu., g., 4s. .1943
So. P. of Ar., gu.lst, 68.1909-10
go P.ofCal.,lst,g.,6e,A..1905
Do
Do
Do
Do
Bid.
A-O
J-J
A-0
do
do
do
do
C&D.19*
~ Oot.
6
Do.
A-0
A-O
stamped... 1905-1937 M-N
1912
8. Pao. of N. Mex.. let, 6s.. 1911
8. P. Coast. lst.,gu. g., 48.1937
1905
N. O., 1st. 7s
Cexae
Sabine Div'e'n, 1st, 6s. ..1912
J-J
J-J
F-A
1943 M-8
J-J
&
Oonsol., gold, 5s
Southern Railway—
1994
lstoonsol. gold, 5e
1994
Registered
Mem. Div. 1st g. 4-4 k-5s.. 1996
1990
Registered
1918
Ala.Cen. R. 1st 6s
Atl. & Danv., 1st, gold, 48.1948
Atlan.&Yad., 1st, gu. g. 48.1949
ool. & Greenville 1st 6s... 1916
E. T. Va.& Ga., Oiv.,g., 5s.l930
1956
Con., 1st, g., 5s
E. Ten., reor. lien, g., 4-5S.1938
1938
Registered
Qeor. Pao. Ry., let, g., 6s. . .1922
Knox. & Ohio, 1st, g., 66..1925
Rich. & Dan., con., g., 6B..1915
Equip, sink, fd., g., 5s. ..1909
1927
Deb., 5a., stamped
So. Car. AGeorg. lstg. 5s. 1919
Va. Mid. Serial— Ser. E, 58.1926
1936
Va. Mid. gen., 5s
1936
gtd., 48.1924
West. N. C. 1st, oon.,g.,6e. 1914
stamped
W.O.& W. 1st, oy..
Gtd.,
&
S,
N. Ala.
See Louisv.
Bpok. Falls&Nor.. 1st,
g.,
8tat.l8l.Ry.. 1st gu., g.,
& Nash
68.1939
4ks.l943
J-J
J-J
J-J
J-J
J-J
A-O
J-J
J-J
M-N
M-8
M-8
J-J
J-J
J-J
M-S
A-O
M-N
M-8
M-N
M-N
F-A
J-J
J-J
J-D
F-A
A-O
8t.L.M.Bdge.Ter..gtd,g.5e.l930
Texas & N. O. See So. Pao. Co,
t *P.Ry.,E. Dv., 1st, g.6e. 1905
2000
1st, gold. 5s
2000
2d, gold, income, 5s
Tol. & Ohio Cent.— let, g.,5s.l935
1935
West'nDiv.,lst, g., 5a
1935
Gen. gold 5s
1990
Kan. <&M.,letgu.,g.,4e
Tol. Peo. <<c W., 1st, gold. 48.1917
A-O
J-D
A-0
Toledo
J-J
Louie & Kansas City,
68,Truet Receipts.. .1916
Tor. Ham. & Buff., 1st, g., 4s.l946
(Tie ter & Del., 1st oon. g.. 58.1928
St.
M-8
J-D
Mch
J-J
1
Oreg. 8h. Line 1st, gold 6s. 192?.
Oreg. Sh.L. let oon. g. 58.1946
Non-cum. inc.. A, 58
1908
Utah & No.. 1st, 7e
1926
Gold. 5s
U N.J.RR.& C.Co. See Penn. RR.
Utah Central— See Rio Gr. West.
Utah & North'n. See Un. Pacific.
Utloa A Bl. Rlv. See N. Y. Cent.
Val. Did. & W. See Mo. Pao.
Ver.
lrglnla Mid. See South. Ry.
Wabash RR. Co.. 1st g. 5s. .1939
1939
2d, gold, 5s
Debenture, series A
B
St.L.K.O.&N.8t.Ch.Br.,l8t6s'08
Warren RR. See D. L. & W.
Wash. Ohio & West. See So. Ry.
Wash. Central. See No. Paoiflo.
West. N.Y.& Penn.,lst, g.,58.1937
Gen.
g. 2-3-48
& Sioux
F.
80%
112k
108% 109k 109
109k .... 109k
111k .... 111k
100
119
"4
,
«yk
too
tot
....
106% i6'7k
100
80
101
Highest.
Sale Prices.
Sale Prices.
101k
811*
79
109 k
Lowest.
Highest.
Sale Prices.
98 k
73
110
Dec. 17 109k Dec. 17 107
Dec. 27
Dec. 6
101k Dec. 27
81k Dec 27
1
Aug.
July
Jan.
Oct.
Sale Prices.
Dec 27
81k Dec 27
8 101V,
9
2
114k June 11
20 110
10% Aug. 24
110% Nov. 24
119k
106%
106% 107
Mar. 26
24
28
0% Aug.
112 May
1
J
117% June" "s 119
105k Jan. 19 107
Dec. 21 104k Jan. 10 09 k
116k May 19 116k
'
106% Dec.
21
107
1
116
80
110
108
104
114k Dec.12 114 k
114k
112k
114k Dec 12 114 k
Jul
v"
27
Nov. 27
Mar. 30
May 19
Dec."
12
106k Dec' 31 l6T" Jan." 2 106 k Dec 31
104% Dec."
Dec.
Dec." 12
1900.
4
114k Dec 31 106 Jan.
107% July
107k
108
8
27
Nov. 24
114k Dec. 31
108% Julv 30
109k Apr. 23
106
190,000
93k 94k 94
96
94k
Dec.
4
9458
Dec 20
1,000
40,000
580,000
55,000
104,000
236,000
2,000
10,000
276,000
93 k Sept. 13
115
in
114
..
/aSk
..
129,00(
130
1*0
III
118
100
100
104
119
117k
111k
111
110
110
104'g
1,000
118
124 Dec. 21 124k Dec. 21 119
101
109 k Dec. 7 109 k Dec 7 104
106k Dec. 10 10c k Dec. 10 102
112k Dec. 4 113k Dec. 26 109
113 k Dec. 14 113k Dec. 14 108
87
111
111
Jan. 31
94%
li'5"
Dec. 20
"
Jan."s"i
Dec. 20 114% Feb. 19 119 Nov. 15
Dec 29 114 Jan. 2 120k Oct. 19
Dec. 12 108k Jan. 10 112 May 8
119k
120k
100
105
no
no
119
Dec.
119
Dec.
Dec. 13 112
125
121
83,000
58,000
11,000
14,000 I13is
125
16 125k Nov. 15
13 124 Apr. 20
10 126 Apr. 23
11 101k July 20
Aug. 14 109 k Aug. 25
Jan. 15 109 Apr. 19
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
8
113k Dec 26
114k
4 113k Dec. 14
July 9 9 ik Sept. 14
Jan. 10 119 Mar. 31
117
Julf 25 117
July 55
97
no
11,000 Ill
5,000
.....
114
113
114k
115k Dec. 27 115 k Dec 27 113k Sept 28 115k Dec 27
111
20,000
1,641,000
141,000
"3
317,000 103k
89,000 lOHfl
690,000 80
200,000 83
166,000 78
54
84*8
115
113
104
105
100
84k 85
86
no
IOQ
02
103
104
97%
104%
106
107 k 103
105
107
129
111
102
129
116
106
130
1,566,000
2,301,000
354,000
1,078,000
116 Dec 11 118 Dec.
113
105 Dec. 4 108 k Dec
98 k
90 Dec. 4 99k Dec
97
99
83
85
43% Dec. 17 29%
42% 37 k Dec.
36% 37k 37%
lllk
110k Dec 4 112 k Dec 21 108
109k
96 Dec. 15 96 Dec. 15 91
93k 96
113k 114k 116% 117k 117% lis
:
'.
82
:
36k
10S
87
fc
109k
109k
10S
28 105
25 117
8 90
8
109k
Oct.
Jan. 19
Aug. 1
Nov. 30
Dec. 27
116k Nov.
i'8
29 114 Nov. 27
6 106% Nov. 30
2 92
Deo. 5
3 86 Dec. 20
110 Jan. 2
Dec. 19 99 Dec. 20 97% Dec. 19
103
Dec. 1 105k Dec. 18
Jan. 3
Dec. 19 108 Dec. 7 101% Jan. 10
103k Jan. 29
Dec. 3 111 Dec. 19 110 Feb. 3
Dec. 11 104 k Dec 29 100k Jan. 8
Dec. 27 130 Dec. 19 125% Aug. 14
Dec. 1 118k Dec 21 110k Jan. 6
Dec. 7 106 Dec. 7 106 June 18
102k
too
Jan. 19 111
104?8 Sept.
113 k Dec. 6 115k Dec. 29 110k June
80 Dec. 14 90 Dec. 2-J
53 Mar.
115 Dec. 6 115 Dec. 21 105 Jan.
105 Jan.
104k Dec. 1 106 "Dec." 19 95 Feb.
92 Dec. 5 92 Dec. 5 84k Jan.
85 Dec. 4 86 Dec. 20 78 Jan.
"i',000
J-J 32262000
J-J 200,000
J-J 133,000
8,000
J-J
A-O
J-J
A-O
J-J
F-A
M-S
114
119
103
Lowest.
8
130 k June 19
00 Sept 25
107 Apr. 20
108 Deo. 7
106k Nov. ro
Ill Dec 19
104% Mar. 23
130 Jan. 5
118 k Dec 21
106 June 18
3
102k
Oct."
Jan.
118k Apr.
Feb. 20 108k Dec
Jan. 22 99 k Dec.
Sept. 21 43% Dec.
Mar. 23 112 k
Apr. 11 96
May 5 113
8
17
27
14
17
Dec 21
Nov. 24
Mar. 30
6 123
Dec 31 110 Jan. 3 123 Sept 13
Dec. 12 95% Dec. 31
68k Jan. 12 95% Dec. 31
22k Jan. 17 35 June 22
121% Dec.
no
oSH
33**
94
60
24
115
114
110
251,000 105
178,000 93
118,000 91
942.000
90k
115
115% Dec.
112k Dec.
91
89 k Dec.
6
91
Dec. 29
98 k
84
Jan. 18 116
Feb. 2 114k
Julf 12 108
Oct. 15 91
85 k Dec.
1
90k
Dec. 2C
82
Sept. 26
116
21 116
Dec. 29 107
114k Dec. 28
99%
Dec. 29
Dec. 28
Sept 12
Dec. z9
SeeSt.P.M.&M.
See Chic. & N. W.
Wia. Cent. Co.,lstgen.,g.,4a.l949
Winona &
J-J
J-J
Ask.
107
108
7,500,000 106ia 107
21,000
25,000 108
1943 J-J 6,019,000
1943 A-0 2,248,000
See South'n Ry.
Nov.
Income 5s
West. No. Car.
West Shore. See N. Y. Central.
W. Va. & Pittsb'g. See B. & O.
W. Va. Cent. & P., 1st. g., 6s. 1911
Wheel. & Lake Erie— 1st, 5s. 1926
Wheel. Div., 1st, gold, 5s.. 1928
Exten. & Imp., gold, 5s
1930
Wh. & L.E. RR.lst oon. 48.1949
Wilkeab. & East. See N. Y. S. A W.
79k 80
1023s 102% 107
28,000
J-J
15.C00
J-J
101 k 103
J-J 1,972,000 100
102 k 103
411,000
J-D
1261*
"""
F-A 1,239,000 no in 116k
5,000
J-J
'."'.'.
Sept
il"9k
M-N
1939 F-A
1939
1st, g. 5s, Det. & Ch. Ex... 1941
Dea Moines Div. lstg. 4s.. 1939
Series
Ask. Bid.
108
2,276,660
Dec. 31.
112
"4*000
J-D 112,000
76,000
J-D
Pao., BR. &1. g.,g., 4s.. 1947 J-D 13868000
1947
Registered
Oregon R.&N.,lBt,s.f.g.6s.l909
Nav.
oon.
4e„1946
g.
Ore. RR. &
Will.
14,000
7,000
1,161,000
20,000
4,707,000
let, g.
Bid.
1.
1/0
J-
Sunb.&Lewistown. /»»ePenn.RR.
vra. Bine. & N.Y. -See D.L.& W.
Tebo. & Nf osho. See M. K. & T,
of St. L.,lstg.,4k8.1939
Ter. Ass.
1894-1944 A-O
1st con. g., 5s
U n.
343.000
42,000
11,(00
21,000
E&F.1902 A-O
lst.oonsoi., guar. g.5s. .1937
Dec.
103
79
77
RANGE FOR TEAK
PRICES IN DECEMBER.
4,000
I-J 3,735,000
J-J
J-J
B 1905Upr
Ask
[Vol. LX.X1I
St. P.
Street Railway Bonds.
Brook. Rap. Trail., g., 5s
1945
Atl.Av., B'kl*n4mpt.g.5o.l934
Brooklyn City. 1st, con. 58.1941
J-J
A-0
J-J
B'k'nQ.v.'o.&S.o.g.g.Ss 1M6-'41 J-J
B'klyn Un. El. let, g., 4-58.1950 J-J
Kings Co. Elev., let, g. 4s. 1949 F-A
City & Hub.Ry.,Balt.lst,g.58.1922 J-D
7,987,000
90
91
86
797,000 105 k 105 k 105
"2,000
107
/0<?k
nj
264.000
2,4? 3,000
86k
1
*
100
/Oylfl
94
95
981,000
Den.Con.Tram.Co.,l8t„g.5a.l933 A-O
10,000
Denv. Tram. Co. oon. g. 68.1910 J-J
Metr. R'yCo., letgu. g.6a..l911 J-J
Louisv. Ry. Co. 1st con. g. 58.1930 J-J
Mark. St. Cable(8.Fr.),lst 68.1913 J-J
Met. St. Ry. gen. ool.tr.g.,5a 1997 F-A 1,267,000 118
Bway&7thAv.lBt.con.g.5s.l943 J-D 172,000 118
Registered
1943 J-D
5,000
Col. &9th Ave.l8tgu.,g.5s.l993 M-S
109,000 120
Registered
1993 M-S
Lexington Ave. & Pav. Ferry—
1st, guaranteed,gold, 5S.1993 M[83,000 121
Reglstered
1993 M-
106
113
99
99k 99% 96k
01
84k
84k "84k 90
108
Dec.
Dec. 21 100
Dec
4 115
Dec. 18
Dec. 12 101k Dec. 12
Dec. 3 100 Dec. 26
Dec. 1 90 Dec. 26
Oct.
16 108
113" "Dec" "4
96 Oct. 3
91 Sept. 29
83k Nov. 24
95"" June 22
120
119k 120k 119
119k
118k 119k
122k 119 k Dec
Dec
119k Dec
122
3
93k Mar. 31
Dec. 21
li"5""be'c.*18
104
100
90
Mar. 14
Dec. 26
Dec 26
97k" June" 18
122k Dec 28 116 k Aug. 16 122k Dec. 28
Dec 20 118% Jan. 16 123 k May 14
Dec 3 119 k Dec 3 119k Deo. 3
8 123
3 119 k
123
123
Dec.
4 125
123
123
Dec.
123
Dec. 31 122
Dec.
4 122
Mar. 17 125
Jan. 11
July 25
125k Aug. 21
'
.
January,
1901.
NEW YORK STOCK EXCHANGE MONTHLY
J
BONDS.
New York Stock
Sal es in
1900.
(12 mos.)
Exchange.
Met. W. S. £1. (Chic) Ist4s..l938
1938
Registered
Mll.El.Ry.&i.t. oon.30 yr.g.5s,'26
58.1919
Minn. St. Ry., 1st. oon. g.,
St. Paul City Cable.oon.g., 58.1937
1937
ftnaranteed, gold. 5s
1937
Third Ave., 1st, gold, 5s
2000
1st, con., guar., 4s
Union
A-O
M-N
1936 M-N
614,000
40-year oon.
&
g.
5s
Dec. 1.
Lowest.
Highest.
fris*:
98 7s Dec. 4
Sale Prices.
Dec. 31.
Ask
Lowest.
Sale
95% 95%
Bid.
Ask. But.
9858
///% it*
112% 115
113% 114% U3i]
123
12738
127% 123% Dee. 3 127
106% Dec. 31 107
115
116% 115*4 Dec.
99
Dec. 31
421,000
56,000
128
in
107
Highest.
Sale Prices.
95% Feb. 16
Sale
f*~ees
99
Nov. 23
2 115
July 11
113
Dec.
8
114% Dec.
7 111
109*1
Dec. 2*
Dec. 28
Mar.
117% Feb." 28 127" Dec" 28
106% Doc 31 107 Dec. 28
Bonds
Electric L. Co.
Atlanta Gas-Light, 1st, g.. 58.1947
Bos.U. Gas tr. otfs. s. f.,g..5s.l939
B'klynUn.Gas Co. 1st oon.g.5s.'45
Chlo.GaBL.&C— SeePeop.Gas&C.
Columbus Gas Co. 1 st, g. ,5s 1932
Oon. Gas Ohio.— See Peop. Gas&C
,
.
599,000
114
1,094,000
96
98
115
1
116% Dec. 20 113% Nov.
2 118
Mar. 22
16 100
Mar. 29-
J-J
lst.g., 5s. 1918
SeeKC.E.L.&P.
SeeN.Y.G.&E.L.H.&P.
79%
"5
Detroit Cltv Gas Oo.,g.. 5s. .1923
Det Gas Co., oon.
Ask
110
48,000
El. (Chic), 1st, g. 5b..194.t
40-yr. 1st ou. 5s. 1928
W. Chic. St
Gas
F-A
F-A
F-A
J-J
J-J
J-J
J-J
190G.
2,
1900.
Bid.
RANGE FOR TEAK
PRI0E8 IN DECEMBER.
Price about
January
^1
RECORL.
96^
96
97*2 Dec. 17
99
Dec. 17
93
Oct
Ed.El.lll.,B kn.
,
Ed.El.Ill.
Eq.GasL.Co.N.Y.,oon.,g.,5s.l932
Equ. Gas A F.— See Peop Gas & O
G. & Eleo.Berg.Co.lst oon.g.Ss '49
©en. Eleo. Co., deb., gold, 58.1922
Gr. Rap. Gas-L. Co.,lst,g.,5s.l915
Kan. City, Mo.,Gas,l8t.g.58.1922
Kings Co. E. L.&P.. g. 58.. .1937
Purchase money 6s
1997
Ed.El.ni.,Bkn, 1st co. g. 4s.l93!>
Lao. Gas L., St L., 1st, g.,5s. 1919
Small bonds
1919
M-8
12,000
118
347,000
329,000
3.000
"7
138
107%
Q-F
1075a
108%
109
110
1,515,000
107
4,198,000
143,000
107% 108% 108
109
108
2
Dec. 4 96^ Dec.
Dec. 13 108 % Dec.
108
Dec. 21
109% Dec.
118% Sept 4
110% Apr. 27
Dec 26
1023s Nov.
Dec. 26 113 -las.
Dec. 4 165
Dec. 17 107% Dec. 17 107% Dec.
107
96%
96%
1,000
475,000 107%
Mut.FuelGasCo. SeePeo.G.&O.Co
N. Y. Gas E. L. H. & P.Co.lst ooL
trust, gold, 5a
1948
115 78 Aug.
120
118
165
107% Dec 17
9fi% Dec.
4
96%
June 25 111
Dec. 4
July 31
4 103% Jan. 30 111
Nov. 28
106
Registered
Purchase mon. col. tr., g..4s. .'49
Ed. El. 111.. 1st. «nn.,*., 58.1910
.1995
5s,1949
Peo. Gas& C, 1st gu.. g., 68.1904
2d, guar., gold, 6s
1904
1st. oonsol., gold, 6s
1943
24,i
1st oonsol., uold, 5s.
00
Pat & Pas. Gas & El. con. n
7,000
59,000
Newp.Newe Shipbld'g & Dry Dook
F-A
F-A
J-J
A-O
M-S
J-J
M-N
M-N
1890-1990 J-J
& Ont. Land, 1st, g., 6s. 1910 F-A
St. Louis Tei^l. Cupples Station &
Prop.r o..l«t.fsr.4%s.5-20yr.l917 J-D
Spring Val. Water W. 1st 68.1906 M-S
Vermont Marble 1st, s. f. 58.1910 J-D
885,000
117,000
892,000
7,000
4,68o,000
91
Jan."
95%' Dec" 31
Jan. 23
May 21
126
109
....
109
102
106
102
107
Dec. 21 109% Dec.
Dec. 12 106% Dec
Dec. 21 102
Dec. 5 107
107
105
103
Dec. 20 102
Dec. 5 107
July 2
July 13
May 4
Dec 21
Dec 5
105% June
104% 105
85
104
85
70
28%
31
no
3
119
105% 107% 106
103% 103%
"
106i4Sept25 l'O
117% July 9 120
107 July 13 107" July 13
102% Dec. 31 104 Dec. 13 102% Dec. 31 115% Nov. 8
118% Dec. 13 118% Dec. 13 116 Oct 17 127 Feb. 14
1,000
.
Miscellaneous Bonds.
Adams Express ool. tr. g. 4s. 1948 M-8
Det.M.&M.,landgr.,3%,8.A.1911
Henderson B'dge 1st s f g 6s. 1931
Iron Steamboat Co., 6s
1901
Mad. 8q. Gard.. 1st. gold, 58.1919
M. B. H. <&L.,lim.,gen..g.,4s.l940
109%
95*8 Dec. 31
Dec. 31
109%
120
106
128,000 108
o8,000 106
l,0o0 103
91,000 109
5,000 104
93*2 Dec. 21
Dec. 19
109
10b
121,000
Reruadlng, g.,58
1947
Registered
1947
Ch.GaaL.&C.,lst,gu.,g.58.1937
Oon. Gas Co.Ch.l8t gu.g.5s.l936
Eq.Gas&F.,Chio.lstgu. 68.1905
Mutual Fuel Gas 1st gu.g.5s.'47
Trenton Gas AElec, 1st g. 58.1949
Utica E1.L.& P. 1st, 8. f., g.58,1950
Weatern Gas ool. tr. gola, 5s. 1933
Bkl'n.F'ryofN.Y.l8toon.,g.,5s'48
Br'k'n W.& W.H.lst, g., 5e.tr.reo.
Ohio. Jo. & St. Yd., ool.. g.. 58.1915
108%
123
123
//ft
94%
94
02
or
11
109% June
109
103
105
107
19-
Apr. 17
May
4
June 26
Dec.
5
105% June
11
Mar. 7 105
Dec. 20 102
Dec. 6 105
81% Aug. 13 88%
Dec. 1 88i4Dec 19
68 Oct. 12 84
Dec. 21 72% Dec. 4
110 Aug. 21 111
30i2Dec
19 Jan. 8 40
31
Dec. 19
Feb. 8
Dec. 19-
June
8
Apr. 25
3Apr.
108
SS
5s
N.Y.
00
,
Manufact'g & Indus. Bonds.
Am. Cot Oil, deb., gold, 8s. .1900 Q-F
Extended, 4%s
1915
Am. Spirits Mfg. Co.lst g. 68.1915 M-S
Bar.A S.Car Co.,lst gold, 68.1942
Gramercy Sugar, 1st, g., 6s.. 1923
Illinois Steel Co., deb., 5s
1910
Non-oonv. deben., 5s
1910
Internal. Paper 1st oon. g. 6s.'18
Kniokerb. loe (Chic), lstg. 5s.*28
NatStaroh Mfg.Co. lst.g. ,6s. 1920
Procter & Gamb., 1st, g., 6s. 1940
Stand'rd Rope AT., lst.g., 6a, 1946
Income, g.. 5s
1946
U.S. Envel.Co., 1st, s.f. g. 6a.l918
U.8.Leath.Co.s.r.,aeb.,g.,bs.l913
J-J
A-O
J-J
A-O
F-A
M-N
J-J
F-A
J-J
M-N
113% Dec 18 113% Dec. 18 113% July
5,000
256,000 102%
2W3.000
25H.000
1
10,000
ft? *
99
86
541,000
3,051,000
&%
107
108
105
107
US
TO
11
24
22
113,000
113
11b**
100
82
9938 Deo.
71 Dec.
too
437,000 106 110
35,000
....
os
84,000 104
113% July
3
100% Feb.
99% 99% 100
82
3
Dec
Dec.
17
112
Dec.
102?8
Dec
108% Dec.
8 107
Dec. 5
Dec. 15
5
Dec. 3
Dec. 28
72
12%
4
5 104 Apr. 26
98*8 Nov. 14 100% Sept 2463 June 28 85 Jan. 5
105 Jan. 10 105 Jan. 10
102% Sept 25 1C9
87% May 21 95
Dec. 28 104
Dec. 22
Dec. 1
Nov. 15 108
66% Oct
8
Sept.
9
26
84
24
Nov. 24
Jan. 3
Apr. 12
Jan. 26
Jan. 3
113% Dec" 27 li2"'Dec""5 116% Mar. 12
Coal and Iron Bonds.
Oah. Coal Mln. Co. See T.O.I.& R.
Ool. C.
& I., 1st, oon., g., 6s.. 1902 F-A
Ool.C.& I.Dev.Co., gu.. g., 5b 1909
Col. Fuel Co., gen., gold, 6s.. 1919
OoL Fuel&I.Co.,gen. s.f.,g.s.l943
De Bardel. C. & I. See T. C. & I.
Gr. Rlv. Coal & C, 1st, g., 6s. 1919
Jeff. & Cleat C.& I.l8t.g,5s.l926
2d, g.,58
1926
Pleasant Val. Coal, 1st, s.f. 5s.'28
onn. cr. Coal, 1st, g» s.f., 6s. 1912
T. C.I.A R..T. Dlv. lst.g., 68.1917
Blrm. Dlv., 1st, oon., 6b.... 1917
Oah.C.M.Co., 1st, gu.,g.,6s. 1922
DeBar.C.&I.Co.,gu.,g.,6s.l910
W. L. E. & P.Cl.Co. let, g., 58.1919
J-J
M-N
F-A
A-O
J-D
J-D
J-J
J-D
A-O
J-J
J-D
F-A
J-J
Teleg'h & Teleph. Bonds.
Oommeroial Cable.lst.g. 4e.2397 Q-J
Registered
2397 Q-J
Erie Teleg.A T.ool. tr.,g., 58.1926
Met. T. &T., 1st. 8. i.,g., 5s.. 1918 M-N
Registered
1918
""•.^ TeleK.— See West. Union M-N
J T el "8 en -'S" 58 ov 192 M-N
^
worth W. Teleg.-See
West. Union
Western Union—
^Uat. trust, ourrenoy, 5s. 1938 J-J
*und. <fe real estate, 4%s,g.l950 M-N
Mutual Union Tel., s.f., 68.1911 M-N
S££™
orth
,
102
433.000 100**
12,000 lOO %
35,000 100
1,099,000
9
96%
107
100% Feb.
55
97
100
103
18 102?6 Dec. 18
Dec.
4
98
Nov.
102% Nov.
Dec. 19
90 Mar.
111
ob
11,000
1,000
Oct 24 10S
Oct 24
Mar.
105
98
32
July 5 112
July 14 112%
Feb. 9 105
Oct 1 109
Jan. 15 32
101
Nov.
105
5,000
102,000 103
327,000 rob
4,000 roo
457,000 104
8,000
3*
ft?
106
107
10S
1
*
101% 102
107
110
103% Jan. IS
2 58 Feb. 14
9
7 108% Oct
Dec. 199 98
1
106
110
Deo. 13 106
Dec. 4 112%
Dec
Dec
105
Dec
Dec
07
3 105
13 102
21 103
3
100% Oct
8
Dec 21
Feb. 9
Jan. 27
Jan. 15
8 103% Mar.
3 100% Oct
-
'
Weet'n Telegraph,7sl904
J-J
267,000
602,000
13,000
a These are prices on he basis of
$5 to the £ sterling.
t
113% Dec
II 1*4
IOO
110%
Sept 18 116 Deo. 31
Dec. 31 109
3 116
Dec. 2 6 104% Nov. 5 107
Oct 24
IO514 Dec. 18 106
11288Dec 20 1123s Dec. 20 109 May 21 112% Dec. 20
4
«s
THE QUOTATION SUPPLEMENT.
STOCKS.—PRICES AND SALES FOR DECEMBER AND THE YEAR
SALES.
Pa*
Albany & Susquehanna 100
100
Ann Arbor
100
Pref
.
Atchison Top. & S. Fe..l00
100
Preferred
B. & O. vot'g trust ctfs.100
Pref. voting ir. ctfs..l00
Brookl'n Rapid Tr'nslt. 100
100
BuM. Rooh. & Pitts
100
Pref
Burl. C. R. & Nor
Canadian Pacific
Canada Southern
100
100
100
100
Capital Traction
Central of New Jersey. 100
100
Chesapeake & Ohio
Chic. & Alton (new)... 100
100
Preferred (new)
& Quinoy...l00
Chicago Cons. Traotion.100
Chicago & Eastern 111.. 100
100
Pref.
Chicago Great Western.100
100
4 p. o. deb
100
ftp. o. pref. A
100
4 p. o. pref. B
100
Chic. Ind.«fc Loulsv
100
Pref
Ohio. Milw. & St. Paul. 100
100
Pref
Chicago & North West. 100
100
Pre?.
Chic. R. I. & Pacific... 100
100
Chic. St. P.
100
Pref
RR.100
Chic. Term. Trans.
100
Pref.,
Clev. Cln. Chic. & 8t. L.100
100
Pref
Clev. Lor. & Wheel'*... 100
100
Pref
Oleve. APittsb., guar.. 50
Colorado & Southern ..100
100
1st pref
U'O
2d pref
100
Delaware & Hudson
Del. Lack. & Western.. 50
Denver & Rio Grande.. 100
100
Pref
Dee Moines & Ft. D....100
100
Pref
100
Duluth S. S. & Atl
100
Pref
100
Eighth Avenue
100
Erie
100
1st pref
100
Sdpref
vansville & Terre H.. 50
50
Pref
Ft. Worth & Den. C.stmpd
»t. Worth & Rio Grande. 100
Great Northern, pref... 100
Green Bay & Western. .100
1000
Debt certlfs. A
1000
Debt oertif s. B
100
Hocking Valley
100
Pref
100
Illinois Central
100
Leased line, 4 p. c
100
Iowa Central
100
Pref
100
Kanawha AMich
Ohio. Burl.
M&O
—
l7t
In 1900.
Dec.
Share*
25
950
6,956
658,087
600,129
128,619
29,117
957,574
POO
365
i",816
40,208
15376
294,355
133,753
72,754
343,747
2,500
1,855
89.371
10,814
9,684
14.830
40,310
2/, 317
922,994
6,471
15,320
1.780
228,193
2,664
400
23.130
e
29,06.
>
48,635
2,170
l.iOO
6,2 »5
16
49,955
20,263
7, '11
94,51'
23,582
10*,5B3
100,770
23,555
69 467
*
820,844
718,177
176,738
8,110
1,416
415
)8,?30
34,090
3,900
25,028
1,696
13,252
195,213
3v2
140
672
333
S.'W
28,188
25,134
47,983
7,800
27,40*
4,655
7,800
142,850
27,473
33f
1,943
69,642
100
100
50
Louisville & Nashville. 100
100
Manhattan oonsol
100
Metropolitan Street
Pref
Lake Shore
Long Island
Do
rights
Mex. Nat'l trust
1,312
168,277
438,305
124,659
7
307
150
17,8
Met. W. Side El. (Chic). 100
100
Pref
100
Mexican Central
certs.. 100
100
Michigan Central
Mlnneap & St. Louis ... 100
100
2d preferred
M. 8t. P. & 8 .8t. Marie. 100
100
Pref
Mo. Kansas A Texas. . .100
100
Pref
100
Missouri Pacific
Mob. & Ohio, assented. 100
50
Morris & Essex
Nash. Chatt & St. Louis...
N. Y. Cent. A Hud. Rlv.100
N. Y. Ohio. &. St. Louis. 100
100
1st pref
100
2d pref
50
N. Y. A Harlem
N. Y. Lack. & Western.100
N. Y. N. Haven <fe Hart. 100
N. Y. Ontario & West.. 100
100
Norfolk & Southern
100
Norfolk & Western
100
Pref
BT. Pao. Ry.vottr.certs.100
100
Pref. vot. tr. certs
Pacific Coast Co
100
100
1st pref
100
2d pref
Pennsylvania
50
Peoria & Eastern
100
Pere Marquette
100
Pref
100
.
.
34
174
162
203
1074
121
180
11
38
624 624
101
40
108
15
474
54
14
7
15
114
3338
184
41
90
*S
1724 174
74
344
623s
650 100
25,024
8,565
10,603
480
.
no
104
SO
7,739
64
147,149 334
168,076 62
281,891 1124
100
—
Pref
172
161
198
107
120
67 400
867,587 114
931,425 33
214,381 164
54,779 40
7,993 80
Keokuk & Des Moines .. 100
100
Keokuk & Western
Kingston & Pembroke .50
Lake Erie & Wester* ..100
48
290 185
221,220
54 54
81,203 414 43
41.725 154 164
183,130 117 1184
113,314 178 180
304,674 1838 193a
28 ,156 71
714
40,790 144 16
10,476
19,754
2,010
&
43
117% 118
90
3,200
9,050
80,230
17,595
51
28,722
5,190
2,400
700
46,515
263,269
515,665
17,630
33
188,756
Dec. 1.
Shares
Bid.
Ask. Bid.
35 195
195
2,690
16
19
19
21 352
41
45
51
3,412|400 20
204 4038
5,420.362 624 624 84
2,786,658 574 57% 814
1.207,563
76^8 764
85
7,553,016 69
69% 72%
9.^35 44% 58
77
7,845
112
90
98
665 115
135
40,985 92
93
854
191,428 48i* 484 584
600
1023s
OS
240,097 1184 120
1494
380$
1,558,578 314 314
386,242
414
249,692
77
3,083,931 1224 1224 1364
8
2,850
25 268 90
$2
8,932 115 125
345,540 124 134
143s
44,096 844 87
904
35,266 734 754 77
47,788 358s 38
384
170,713 15
16
24
123,043
45,6*3
33,19h
50,6*8
37,542
89,869
2,496
1,739
G., tr. rec.
K. City Pittsb.
Kan. City So. vot. tr. ctfs.
vot. tr. ctfs.
Pref
2,
1900.
3,605,424
33,276
101,939
11.82
1,393,268
13,511
1.575
78.762
104,684
407,337
15,138
16,287
25,52'
1,2<»2,062
11% 124
50
51
94 104
8
154
343,621
16,720
3.225
7.936
Sale Price*
Sale Prices,
8ale Prices
:
3
15
4
18
3
10
36
35
244 25
83
844 1074 109
197 210
2104
46
50
65
75
9
45
112
240
68
94
46
115
250
72
Dec. 18
9%
Dec. 4 52
106 Dec. 8 115
§214 Dec. 10 §240
65 Dec. 27 704
7
35
80% 80% 844 844 844 844 8188Dec.
96% 974 109 1094 1154 116 1074 Dec.
2,685,896
171
1,278,229 1764 178
17,837
13,438 25
274 304
6.V97 77
844
265,202 11% 12
134
96,735
4
34
44
524 101 106
105
137,265 594 604 654
36,54*
100
90
91
24.759 15
17
20
15,368 50
60
514
97,405 104 114
13
3838
680,506 334 34
4,145,887 414 414 60 3.4
49,040 39
40
40%
4,336 182
187
185
171% 1694 1694 1634 Dec.
lSaDec.
33
85
135s
34
"65%
101
19
55
1338
388e
604
41
189
30%
31
834
824 84
16
164 13
30
190
54
5438
744
514 524
90
88
654 67
68
1314 131% 142
5
7
22
34
60
•;<
94
234
23%
1064 108
54
55
134
136
213
211
31
89
66
314
67
70
154
98
41
60
92
16
35
72%
Dec.
Dec,
Dec.
133 Dec.
§211 Dec.
244 Dec,
454 41
834 814
85% 694
88% 813e
68
694
1424 148% 149
84 8% 15
314 324 30
64
Dec.
1444 14538 140 78 Dec.
434 433s 45
804 82
824
714 7138 854
834 83% 884
58
60
594
82
8 89
8 xl64Dec
Dec.
8 176
1 % Dec.
2
28 30% Dec.
28 834 Dec.
5 173e Dec.
192
§^0
254 254
694 70
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec,
Dec.
Dec.
5 Dec.
34 Dec. 7
43s
45e
106
§105 Dec. 3 §105 Dec.
714 Dec.
Dec. 5
70
70»s 61
99% Dec. 8 104 Dec.
100 101
21
22
164 Dec. 8 21% Dec.
50 Dec. 14 55 Dec.
52
55
16
163e 125s Dec. 4 174 Dec.
37 Dec. B 474 Dec.
454 46
714 718s 59 Dec. 6 724 Dec.
40 Dec. 1 49 Dec.
49
48
243
2,415
17,751
3,522,999
32.854
31,890
13.005
Sale Price'
<
747,167
40,2*9
67ft
Ask.
1
184,55^.
2,270
Highest
8m
1,823,612
172,484
5,183,353
"570
Lowest.
§205 Dec. 15 §205 Dec. 15 §204 July 6 §205 Dec, 15
21
224 25
22 Dec. 19 25 Dec. 27 16 Sept. 12 25 Dec. 27
52
574 584 51 Dec. 3 59 Dec. 27 404 July 24 59 Dec. 27
404 473s 474 374 Dec. 10 48% Dec. 26 185e Jan. 8 48% Dec. 26
844 89
894 82% Dec. 10 894 Dec. 31 584 Jan. 11 894 Dec. 31
844 84% 78% Dec. 8 845g Dec. 31 554 Jan. 8 8^ 78 Apr. 19
854 85% 864 843s Dec. 8 8>i% Dec. 3 72% Jan. 9 90 Apr. 16
724 855a 854 69 Dec. H 884 Dec. 26 474 Sept 25 884 Dec 26
78
80
85
79 Dec. 15 85 Dec. 18 52 Feb. 27 85 Dec. 18
120 120 125
120 Dec. 17 125 Dec. 18 92 Jan. 13 125 Dec. 18
120
§119 Jan. 10 1304 Oct 16
874 92 "93' 854 Dec. 3 92% May 27 84% Sept. 26 99% Feb. 13
59
584 58% 574 Dec. 21 614 Dec. 18 47*8 Feb. 27 614 Dec. 18
102%
91% Feb. 26 93 Feb. 26
1504 146 1464 144 Dec.
1504 Dec. 1 115 Jan. 6 1504 Dec 1
38% 424 424 364 Dec.
42% Dec. 31 24 June 25 42% Dec. 31
31 Oct 25 42 Dec. 1
413s 39% 39"8 3 % Dec. 8 42 Dec, 1
774 74% 75 x~44Dec. 2e 784 Dec. 19 684 Nov. 1 784 Dec. 19
136% 1434 1434 1344 Dec. 8 144 Dec. 28 1194 Jan. 10 144 Dec. 28
37 Apr. 25 398s Jan. 15
984 914 934 x92 Dec. 28 98 Dec. 1 88 Jan. 31 109 Mar. 27
1224 119 120 1194 Dec. 28 122 4 Dec. 1 1194 Dec 28 125 Aug. 25
14% 17
174 14 is Dec. 4 18 Dec. 28
94 Sept 25 18 Dec. 28
9o4 Dec. 1 944 Dec. 18 81 June 19 944 Dec. 18
90% 90% 94
76
78
80 x76% Dec. 26 82 Dec. 17 684 Aug. 22 82 Dec. 17
39
424 43
384 Dec. 5 45 Dec. 23 30 June 23 45 Dec. 28
244 244 254 23 Dec. 4 284 Dec. 20 14 Jan. 15 29 Apr. 16
57
58
61
624 57 Dec. 7 64 Dec. 14 454 Jan. 24 64 Dec. 14
127% 128 1474 147% 1254 Dec. 8 1484 Dec. 31 1084 June 25 1484 Dec. 31
1754 1764 187 189 176 Dec. 3 187k Dec. 29 1694 Jan. 18 1874 Dec 29
167 1684 172 173 166% Dec. 10 172% Dec. 31 1504 June 25 172% Dec. 31
210 Dec. 19 220 Dec. 29 1954 May 9 220 Dec, 29
116 1164 1215s 122 1134 Dec. 8 xl224Dec.28 102 June 25 1224 Dec 28
120 122 124 126
Dec. 28 110 Oct
9 126 Nov. 17
121
Dec. 5 126
160 175 180 185 172 Dec. 14 175 Dec. 17 172 Feb. 8 175 Mar. 3
10
104 12
13
10 Dec. ) 144 Dec. 19
84 Oct 18 144 Dec. 19
30
31
34
35
29 Dec. 7 89% Dec. 19 264 Oct 18 39% Apr. 27
55 June 19 76 Dec. 3l!
664 674 754 76
655s Dec. 5 76 Dec. 31
113 114 114 118 113 Dec. 1 118 Dec. 20 1034 June 7 118 Dec 201
27
29
23
28
25 Dec. 21 28 Dec. 28 144 Jan. 10 30 Nov. 15!
66
68
69
66 Dec. 17 704 Dec. 28 46 Jan. 2 72 Apr. 191
70
182
185
§1874 Dec. 3 §1874 Dec. 3 §1854July 3 §1874 Dec. 3'
8% Dec. 17!
5 Sept 25
74 73e 74 7% 64 Dec. 4 8% Dec. 17
42% 434 424 434 424 Dec. 11 464 Dec. 17, 36 Sept 26 474 Mar. 27!
17% 184 17
18
17 Dec. 31 194 Dec. 1M 14 Sept 24 204 Mar. 2i;
1154 116 134 134% 1154 Dec. 5 1344 Dec. 31 1064 Sept 20 1344 Dec. 31
182 183 1934 1941s 182 Dec. 1 194% Dec. 29 1714 Sept 19 191% Dec. 29
254 2538 32% 33
2438 Dec. 5 344 Dec. 28
164 Jan. 10 34»«Dec 28
784 794 86% 87
784 Dec. 4 87 Dec, 31 644 June 18 87 Dec. 31
16
12 June 20 21 Dec 21
17% 20
Dec. 21
203s 164 Dec. b 21
100 125
110 150
"5"
64 Mar.
4 June 21
5
Dec." 4
64 Dec. 17
54 54 6
134 14
14
154 134 Dec. 12 lo% Dec. 14 12 July 5 204 Nov. !
375 425 375 425
§395 July 5 §400 Jan. 2C
14
144 25
25 h 14 Dec. 3 274 Dec. 20 104 Sept 26 274 Dec 2(
404 405s 59 "4 t>94 404 Dec. 3 634 Dec. 31 30% Sept 22 634 Dec. 31
20
214 394 40
204 Dec. 3 434 Dec. 31 15 Sept 24 434 Dec 31
44
40 Dec. 17 45 Dec. 21 384 Oct 9 54% Mar. 1J
41% 424 43
804 814 82
84
80 »* Dec. 10 824 Dec. 26 74 Oct 9 944 Apr. 11
144 Apr. 4 20 Dec. 3)
17 Dec. 18 20 Dec. 31
24
25
24 Dec, 4 274 Dec. 20 15 June 2 274 Dec. 2(
18141824
1774 Dec 8 1914 Dec. 31 144% June 22 1914 Dec. 3:
454 Dec. 6 §494 Dec. 27 40 Nov. 27 494 Dec. 2'
59 Dec. 12 66 Dec. 15 534 Mar. 7 66 Dec. 1!
54 Sept 24 8% Dec
74 Dec. 6 85s Dec. 6
40
404 424 42 34 384 Dec. 4 424 Dec. 17 304 Jan. 10 424 Dec, r
58 Jan. 8 74% Dec. i'
72
724 723s 734 70% Dec. b 74% Dec. 1
1244 125 1324133 1234 Dec. 4 132% Dec. 31 110 June 25 132% Dec. 3
101 ....
§99 Jan. 26 § 1044 Apr.
100 ....
20
204 244 25
194 Dec. 10 273s Dec. 31 114 Jan. 12 27% Dec. 3
46
464 49
494 444 Dec. 17 514 Dec. 31 39 Sept 27 58 Mar. 3»
10 Jan. 2 25 Dec, II
22
17 Dec. 4 25 Dec. 18
174 184 21
74 Jan. 31 * 2 14 Mar. 2'
7 Sept 10 174 Apr. 1!
1288 13
14
144 124 Dec. 6 14% Dec. 15
37
36 Dec. 5 385s Dec. 18 274 Sept 10 43% Apr.
374 36
34 May 24 6 Dec. 2
4 Dec, 14
6 Dec. 28
4
44 54 6
16
25
174 Dec. 17 23 Dec. 20 144 Oct 19 23 Dec. 2
174 22
147,930
3,015
984.133
63,140
Highest.
195
540
517,860
6,80'
Lowest.
Dec. 31.
Ask. Bid.
1,175,740 1324 132% 1424 1424
121,400 12
124 154 164
14,048
80
97
994
106,465 32
33
404 41
1,403
1,790 130
134 135
135
4,895 212 215
211 213
1,258,195
224 22% 254 254
82,621)
RANOE FOR 1EAR 1900.
PRICES IN DECEMBER.
Price about
January
Y. Stock Exchange.
1900.
Exceptions of stooks which sell only In a small way are Doted by the mark V Option sales are disregarded
Prloes are on basis of 100-share lota
STOCKS
LXX1I
[Vol.
Dec. 5
Dec. 3
Dec. 8
Dec. 8
67 Dec. 8
89% Deo. 3
66 Dec. 10
1414 Dec. 8
84 Dec, 3
314 Dec. 4
65
Deo,
Dec.
§50
1453s Dec.
244 Dec
110
584
Dec.
Dec.
22
19
83
864
914
614
904
66
1494
18
35
731*
Deo.
Dec.
Dec.
Deo.
Dec.
Dec.
Deo.
Dec.
9% Dec
Dec.
115 Dec
§240 Dec.
89 May
Dec.
52
18
21 §197 Jan.
21
28
474 Jan.
68% Sept
26
84
22
89
Dec.
18 143% Sept. 26
26
18s Dec. 28
244 Jan. 29
28
28 76 Feb. 27
104 Jan. 8
27
27
28s Sept 26
10 §104 Jan. 22
28 454 June 18
874 June 18
28
14 Sept 20
29
47 Oct 9
15
27
9 Sept 19
26 258s Sept 22
38% Jan. 11
28
35 June 25
31
§1834 J aii. 19
43 June 27
19
29 1255s June 25
11 Juno 20
26
June 29
19
June 20
19
May 16
Jau. 18
6
182
Feb.
§134 Dec.
§213 Dec. 20
324 Dec. 27
45%
7
204 Mar
834 Feb.
27
27
31
20
17
June 25 1164 Dec
1% Dec.
374 Apr.
844 Nov.
17% Dec.
5 Mar.
$115 June
714 Dec
1044 Nov.
27
69
Apr.
Apr.
174 Dec
4 74 Dec.
724 Dec.
49
Dec
50
May
§1894 May
§
145% Dec
244 Dec
110
Dec.
584 Dec
§420 July
§ 135 Mar.
2u7%Sept.26 §215% Jan.
184 June 20 324 Dec
224 Jan. 10 45%
Deo.
Dec
45% Sept 29 864 Dec.
67 Sept 27 914 Dec
67
Jan.
83
8
May 12 62 Nov.
824 Sept 201 904 Dec.
10 57 May 14 694 Oct
81 124% Sept 22 1494 Doc.
46
18
Dec 20
Dec. 20
Doc 20
1
5
20
June 19
Jan. 29
1
18
35
Dec.
Dec.
Ml. Mar. 92 73 V> Dec
k
January,
NEW YORK STOCK EXCHANGE MONTHLY &ECOKD.
1901.]
STOCKS.
SALES.
Par
Ch,
& St. L.IOO
100
Pref
Pitts.
In Dec.
—
100
100
Ogdensb.100
Bio Grande Western
Pref
Borne Wat.
&
...
St. Jo8.&G.I.vot.tr.otfB.100
let pref. vot. tr. otfa. 100
2d pref. vot. tr. otfa. .100
StL.&S.F. vot. tr. certa.100
Shares.
1,600
2,700
266,325
819,854
215,833
180
100
S00
120
8,950
13,153
8,508
73,86*
oerta.100
2,814
100
100
St. Louis 8outhwest
100
Pref
100
Southern Pacific Co
Southern (vot. tr. otfa.). 100
46,171
43,845
132,913
990.425
let pref. vot.
2d
tr.
pref. vot.tr. recta.
"
Texas Central
Pref
Pref.
"
.100
100
& Pacific
Third Avenue (N. Y.) ..100
100
Toledo Peoria & West.
Twin City Rapid Tran .100
100
Pref
Union Paoiflo Railway. 100
100
Pref
Unit. N. J. RR. & Canal. 100
100
Wabash
100
Pref
Wheel. & L. Erie, new.. 100
New 1st pref
New 2d pref
100
Wisconsin Central
100
Pref
Texas
3,
1900.
Dec.
Highest.
Lowest.
Dec. 31.
1.
Lowest.
Highest.
<-
FtWayne AChlclOO
Pittsburg McKeee. & Y..50
Pitta. & West., pref. tr. otfa
Reading Co. vot.tr.eert. 50
50
1st pref
50
2d pref
100
Benasel. & Saratoga
In 1900.
i£»
RANGE FOR YEAR1S0O.
PRI0E8 IN DECEMBER.
Price about
January
Hi Y. Stock Exchange
Pitta. Clnn.
6
761,513
221,382
Shares.
25,419
40,885
6,579
563,161
3,474,907
532,591
10,535
Si
40"
105 130
6i.3
26,71 9
215,3%
6«0,53^
9%
66
29ia
192
"6%
7%
52
51
17
10
73
25is
38i8
15%
10%
1558
373s
42*8
1838
12k
67%
55
363,799
1 30,206
110,838
IOSb
87% 90
187
Sale Prices.
Dec. 29
85 Dec. 1
65%
135
7% 8
53% 60
15Bb
19*8
8%
37%
65
20
21
228b 23
76
78
53% 54
18
18%
4434= 45
42*8
4 3*8
18%
223s
6738
72
lft
%
20%
115
8%....
263s
118
44%
22%
72 k
26H
121
8%
Dec.
Dec.
Dec.
200 Dec.
80 Dec.
94 Dec.
133% Dec.
7% Dec.
53% Dec.
17% Dec.
17% Dec.
75 Dec.
45% Dec.
15 Dec.
36% Dec.
40% Dec,
173a Dec.
66% Dec.
4
5
4
10
11
4
11
1
:
1
A
13
3
10
8
6
5
8
72% 73
80% 80%
82% 82% 84% 85
10%
52%
28 %
8% 12
21
21k
1038
108s
53% 55%
28
28%
10% 11
32% 34
20
51
25*8
li 38
26
12% 12%
57
29% 30
55
Dec.
Dec.
70% Dec,
803e Dec.
146
x8 1 38
85%
8
Dec. 4
20*8 Dec,
1
10% Dec. 1
52 Dec. 10
5
268s Dec.
16% 17% 10% Dec.
42% 43k 33 Dec.
Dec.
71*e Dec.
39% Dec.
200 Dec.
80 Dec.
95% Dec.
§1341, Deo.
8*8 Dec.
64% Deo.
21% Dec.
24% Dec.
78 Dec.
55 Deo.
1*:% Dec.
70% Dec.
66%
1
5
Sale Prices.
Sale Prices.
49% Sept 29 80%
$185 Nov.
Jan. 2
Jan. 8
6 §188"8 June 7
June
124% Aug. 9
June 25 94
78
8
t
15
19
31
49
23 Sg
31
10 §193
Dec
Dec
39% Dec
Aug. 1 iOO Dec
11
43% Jan. 27 80 Dec
12
80 Jan. 16 95% Dec
5 §130 Feb. 7 5136 May
5 May 24
8*8 Dec
6
17
38% May 26 64% Deo.
Use June 26 21% Deo.
6
26
88g June 25 24% Dec
20
64 Sept 25 78 Dec
2<
31% June 23 55 Dec
27
8% June 20 1 8% Dec
45k Dec 2
21*e June 23 45% Dec
45% Dec, 26 3038 June 16 45% Dec
2333 Dec. 26
108s June 25 2338 Dec
73% Dec. 22 49% June 25 73% Dec
26
26% Dec. 31
121% Dec. 27
195sDec.
113 Dec.
146
8%
Sale Prices.
Dec. 10
90 Dec. 18
59%
....
200
134% 114
8
13,560 66
67
3 837 136 137
6,873,528 48
48%
983,913 75*4 75k
15
273,53
7%
73s
669,030 21
21%
51
28
19
50
59% 55%
58
17% 18
19% 19%)
75% 77
46
46%
310
41«>,803
4»,4 68
Ask
60
88
94% 95
25k
133
Ask. Bid.
19% 20% 24% 25% 19k
63*8 64
7038 70% 628g
318s 317g 38
38k 30%
19
53*8
323*
54%
55
85
184
97
32*4
1038
1,127,111
30
15
804,592
174,400
261,430
145,260
9,158
62,300
42,785
25,592
16%
37 *8
12
1,600,751
140,14 3
49
5 082,*70
1.978,975
15,72b
839,946
18ia
533s
29
190 190
8,450
37
28,,726
22,i,074
,519
207,5
1,961
16,
179,i,302
Ask. Bid.
79* 80
92
568 185
320,675
"5*050
225
Bid.
14
27
13%
57%
32
1-
§14
§60
13%
Sept. 22
26
Jan.
71*8
9
Sept 24
14
60
Apr. 11
Apr. 9
June 25
45% Mar.
26%
135%
2
9
§8% Apr.
61k July
5
10
.
19
31
31
10
11
12
31
6
17
6
26
20
20
27
27
26
26
22
Apr. 11
Apr. 9
Dec 31
Jan. 3
Jan. 24
70% Dec 17
Dec. 7 136 Jan. 2 146
Dec 7
Dec. 31
44 3s Jan. 10 813s Dec 31
Dec. 31
70% June 23 65% Dec 31
§272% Jan.17 1272% Jan.17
Dec 14
6% Mar. 10 *14 Dec 14
Dec. l<i
16 Sept 20 27 Dec 14
Dec. 21
8
June is 13% Dec 21
Dec. 21
44% Sept 22 58% Apr. 2
Dec
2o
18%
Dec. 19
47*8 Dec. 20
21% Junel>- 33% Mar. 26
10 Sept 26 20% Mar. 31
30
Sept 24
Apr.
2
§150 Nov.
16"
57
Miscellaneous Stocks.
Adams Expreaa
100
438
Amalgamated Copper.. 100
American Beet Sugar.. 100
351,753
8,634 111
135
114
Alice Mining
155
93i*
$139 Dec.
;-
69% Deo"." 16
5150 Dec.
9*6"%*
6 111
Dec" ""l
20
192,750
29,960
1.40O
1,414
574, 0o9
51,434
1,200
26,948
20,778
2,222
1,399,607
274,696
14,800
22,269
3,236,440
34%
86
20 %
13%
67
150
33% 31
90
92
35
30
160
148
42
37
70
80
60
7%
36%
13%
56
8
5
25
52
32
36*8
87
20%
67%
22% 22k 19*8
71% 72
68%
160
175
311* 31
92
91
37
165
190
200
31%
93
38
196
42% 39% £9%
71
25%
70
7
37
5
26
53
5388
54
97
71k
7%
37
6
96% 97k 96
7k
37%
6%
27
Dec.
Dec.
165 Dec.
30% Dec,
91 Dec.
35% Dec.
164 Dec.
37% Dec.
69 Dec.
6% Dec.
34% Dec.
4*8 Dec.
25 Dec.
50% Dec.
95 Dec.
101
43%
29
76% 79
43% 43 k
86% 87
28
83
49
91
132
116
96
132*8
116
92
32
32% 27
77% 78
75
46
40%
46k
87% 88
133% 144% 145
117 117% 119
23
4
72
IT 175
4
11
B
3i %
94%
37
10 ISO
423s
12 71*8
20
8%
20 41%
12
5%,
1
4
4
Dec
Dec
2
89% Dec
99% Nov. 23
Nov.
§73% Nov.
§23
75
Jan.
25
17
12%
20 573a
Dec. 18 150
Dec. 22
30
Dec 18 88%
Dec 11 24*8
Dec
Dec. 1
Dec. 19
Dec. 13
Dec
4
94
96
Dec. 19
56i« 41% Dec,
42% 43
56
86
87% 91% 92
87% Dec
84
99% 107% 107% 112 112% 10488 Dec
137
Dec
140
98% Dec.
21% 2iii 21% Dec.
76% 77% 76 Dec.
48% 49% 47% 48% 46% Dec.
41
176
8%
14
179
9
179
183
9% 10k
4
32*8 Dec. 28
4
79
3
47%
175
858
4
5
7
17
10
2b
16
5
Dec.
8
Dec
7
Dec.
Dec.
Dec.
Dec.
13
28
26
31
52% 52% 54%
45%
122
127
15% 16%
17%
165
170
200
194
55
34% 36
193
195
195
60
39
!
86%
120
36%
91% 93% 92%
98
100
102
95
98
60
June
58% Dec.
79% Dec
71% Dec.
Dec
Dec
200
54
Dec.
Dec
6
5
Sept
June
64% Sept
28% June
69% June
§14
50%
17
Nov. 17
Feb. 15
Sept 26
6
6
2
5
Feb.
86 Feb.
59*8 Apr.
95 Feb.
149 Dec 31
95% Mar.
Dec 27 107 Mar.
118 July 14
Dec 6 §87 Sept 27 §98% Jan. 13
57% Dec 27 18 June
57% Dec 27
92 Dec. 27 70% June
92 Dec 27
11488 Dec. 26 84% June
115 Oct 22
138 Dec. 21 128 May
140 Feb. 15
100 Dec. 27 98 May
102 Mar. 27
22% Dec 17 21% Dec.
22% Dec 17
76% Dec 19 76 Deo.
76% Dec 19
54*8 Apr. 3
49% Dec. 27 37*8 June
183 Dec 31 140 Jan.
183 Dec 31
10% Dec. 20
6% June
168s Jan. 25
104% Dec
Dec.
99
'
20i
% Sept 24
Dec
Dec
Feb.
Jan.
Jan.
2
7%
2
31%
56% Dec 1L
4
49%
92
Dec
49% Apr.
78% Feb.
16% Feb.
1% Sept
121
14
102
Nov.
34% June
Dec. 7 56% Dec 26
29%
Dec. 21 122 Dec. 3 117
Dec. 21 18% Dec. 31
11%
§158
1-50
197 xl86\Dec.
197% Dec 27 al64
50 Dec.
60 Dec 19 §48
39% 32% Dec.
40% Dec. 19 21%
93*4 88
Dec.
x94 Dec 26 70
90 Dec.
90% Dec. 6 89
122
37
Nov.
% Nov.
130
7
5
27
29
4
3
190
3 June
18*8 June
1%
55i*
13
17
12
20
18
6
34% Dec
85
Nov.
Nov.
Nov.
Dec.
4
§14
Dec.
Dec.
Dec.
Dec.
31%
143
Jan.
27% June
60% June
6
38
June
72
Sept
H75 Dec
June
37% Apr.
Sept I9h.00 Apr.
29 §142 Mar.
27% Dec 27
56% Dec. 11
93% Dec. 15
84
8 89
xl2258Dec.l4 149
xll4%Dec. 7 118
95 Dec. 6 96%
54% 54%
74% 75
95
-)
4
103%
57% 48
49% 49*8 57
77
77%
77%
75
76%
425,608
68%
16,197
210,661 122 123% 167% 168% 190 193% 166%
54
53
51% 52
47
145,627 48% 50
14,o22
Jan.
§23
. .
Gas A Eleo., Berg'nCo.100
General Electrio
100
Gluooae Sugar Refln'g.100
Preferred
100
Hawaiian Com. A Sug. 1 00
H. B. Claflin Co
100
let pref
100
2d pref
100
150
95% 96% 93%
487,135
100
115
Pret
52,565
510,512
13%
Amer. Car & Foundry. 100
100
38,090
230,415 58%
Pref
25
570
1,085 140
American Coal
141,483 33%
17,565
American Cotton Oil... 100
100
1.418
7.740
89
Pref
532
12.240 21
Amer. District Teleg'h.100
100
3,089
12,617 140
American Express
312,09-7
100
26.232
American Ice
35
100
3,210
29,254 72%
Pref
100
19,569
191,191
American Linseed.
13%
100
31,986
253,098 55%
Preferred
100
2,5.0
43,661
American Malting
7%
100
7,150
51.054 31
Pref
723,801
Amer. Smelt. & Refg..l00 187,640
36%
100
25.209
179,917 86%
Pref
100
Am. Spirit Mfg
1,605
3
100
Preferred
50
loo
73,465
599,450 43
Amer. Steel Hoop
1-7,049
100
13,230
Pref
82
Amer.Steel A Wlre.new. 100 400,005 4,204,121 48%
100
35,891
Pref
588,498 90
American Sugar Refin. 100 1,417,808 14,263,215 131*8
100
Pref.. new
4,510
25,102 113%
3.i 6
-,525 90
Amer. Teleg. A Cable. .100
5P8.923 31%
100 207,928
American Tin Plate
100
Pref
17,708
80,443 82
50 419,964 4,55f,882 99
American Tobacco
100
5,74i '33
Pref
1,450
Dividend scrip
1,151
5,306
American Woolen
100
3,530
3,5
Pref
100
l,82y
1,829
47,09ft
Anaconda Mining.
25
450,859 40
Brooklyn Union Gas... 100
13,343
65,091 140
Brunswick Dook & C. 1. 100
5,055
81,»46
'3
Brunswick Mining
Colorado Coal A I. Dev. 100
2,560
1%
Pref
100
700
2%
Colorado Fuel A Iron. 100 110,625
659,235 44%
Pref
100
800
6,085 128
Col. A Hock. Coal A Ir.100
10,350
15
55,425
Commercial Cable
100
18 * 180
Conaol. Cal. & Va. Mln...
200
Consolidated Gas.N. V.100
54,566
518,221 191%
Consolidation Coal
100
625 50
300
Continental Tobacco.. 100
Preferred
100
Detroit Gas
50
Erie Teleg. & Teleph... 100
Federal Steel
100
Preferred
100
145
9S%
8 101
28
22
26
1
Dec. 19
Oct
19
56% Dec 26
131% Jan. 17
June 23 21 Apr. 2
June 7 §183 Jan. 17
175 Jan. 19
Mar.
t
Sept
21
201
July 23
00
May
May
20
12
Sept 25
Jan.
8
Nov. 17
Dec 19
40% Dec. 19
95 Nov. 20
93% June 14
12238 Feb. 23
5K% Dec 28
28% June 25
60% June 26 79% Dec 22
64
Dec. 2b 120
Dec
Sept 21
23a Apr. 10
338 Mar. 26
44
92
May 17 81
Jan. 10 200
May
Dec
lft
60
27 103
July 17
Dec 26
Nov. 12
Nov. 14
.
Horn Silver
Homestake Mining
100
International Paper. ..100
Pref
100
International Power. .100
International -liver... 100
Internat'l
Steam Pump. 100
Pref
Iron Sliver
Kingston
100
A Pemb. Iron..
Knickerb. Ice (Chic)... 100
Preferred
100
Laclede Gas, St. Louis.. 100
Pref
100
Manhattan Beach Co... 100
Maryland Coal, pref. ... 100
National Biscuit
Preferred
100
100
585
5,678 112
300
125
5,029
27,790
215,821
134,371
80,479
26,9"2
10,314
1,370
7,950
17,200
14.2-.7
13,480
4,630
10,314
1,370
500
953
24
68
9
11
2o
850
195
Dec. 10 114
1-20
Dec
Dec
Dec
14,107
1,933
23
73
51
4%
79
24
70
25
74
73% 74% 72%
51%
6
80
26
55
7%
8H
29
77
75
52
50
4%
2 s*
76
80
ft
17
20
Dec. 4
Dec, 31
Dec
ft
Dec
3
Dec. 1"
Dec. 26
•20
44
72
81
101
6
10
8,926
1,110
115,288
16,683
76
26
30
810 62
31,74ft
78
1,897 100
4,021
1,600
73
68
23
67
Dec
26 6103 Oct 13
§101 June 2s
§100 Sept IS
1-20 Dec. 5 115 Feo. 26
70 June 8
Dec. 14
J 80
26% Dec 27 14% Mar. 6
74% Dec 26 58 Mar. 6
55% Dec. 28 24 June 30
Dec. 31
8
3% Aug. 2
29% Dec. 18 28 Dec 17
77% Dec 14 76 Dec 28
80 Dec 3 •50 Jan. lb
110
60
20
67% 72%
37% 38
91%
71
95
12
75
73
100
73
95
76
100
70
15
12
16
13
85
75
SO
37% 38
90
92
575
37%
37*e
90
92
Dec. 12
27
Dec. 17
9"% Dec
Dec
35% Dec
e0% Dec
4
21
14
76
98
16
79
Dec. 31
27
Dec. 17
Dec
Dec
4
S9% Dee.
92% Dec
31
8
10
50
65
96
6%
70
23
June
1
Nov. 20
Nov. 26
May 10
Jan. 11
Jan. 30
Jan. 9
June 21
79% June
16
115% Jan. 11
§102% Julyl7
$100 Sept 12
1-40
Mar.
8
Dec
14
26% Nov. 12
75 Nov. 12
55% Dec 28
10"- Jan. 26
29% Dec 18
77% Dec 14
80 Dec 3
75 Jan. 18
40 Feb. 13
66 Feb. 8
80 Jan. 5
100 Jan. 4
§60
18% May
81
40%
96
2
Mar. 23
Nov. 17
Feb. 7
—
JJ
8
THE QUOTATION SUPPLEMENT.
2£4
STOCKS.
SALE 8.
N; Y. Stock Exchange
In Dec.
In 1900.
Par
Shares.
Shares.
100
100
50
& C, Chic.
50
700
100
100
100
100
100
Pref
Pullman Company
21,965
12,670
12,160
Quicksilver Mining
..100
Pref
Republic Iron & Steel
Pref
Silver Bullion certificates.
29,250
22,134
100,000
2,051
3,697
2,380
100
308,940
11,000
6,975
4,445
3,368
Sloss-Sheffleld Steel* 1. 100
1*0
Preferred
Standard Rope & TwinelOO
100
Standard Mining
Tennessee Coal & Iron. 100
Texas Pac. Land Trust. 100
100
Union Bag & Paper
100
Preferred
100
U. S. Express
Milling
U. S. Flour
Pref
D. S. Leather
Pref
U. S.
100
100
100
100
100
Rubber
Pref
170,207
29,056
l<!f\078
33,929
Fargo & Co
Western Urion Teleer.lOO
Wells,
t
RANGE FOR TEAR
Bid.
I.
Dec. 31.
Lowest.
Ask. Bid.
Ask
20k 19
19k 18k Dec.
93
91 Dec.
43% 36k Dec.
95
40
73
37
93
62
91
43
72
Sale Prices,
74
41% 42 k
92
93
69 k 69%
34
33
37
162
193s
33
8
42
101
21
25
6
21k
33
Sale
10
31
11
Dec. 6
Dec. 8
70
33
91k
Dec.
Dec.
103 Dee.
bO Dec.
15" Dec.
§296 Dec.
18k Dec.
§24 Dec.
60
104k 105k 105k
169k 157
Highest.
27
4
4
13
19
7
14
13
Lowest.
Prices.
Dec.
95 Dec.
44k Dec.
73 4 Dec.
43 Dec.
x96% Dec.
t>9k Dec.
105 k Dec.
34 Dec.
172 Dec.
298 Dec.
22% Dec.
§24 Dec.
21k
17
18
21
19
28
13
31
31
27
3
3
28
13
8
43
760
105
Dec. 18 49 k Dec. 3
Dec. 13 740 Dec. 13
Dec. 8 110 Dec. 27
44k 40k
§626
105 "4 96%
100
Phoenix Gold Mining
P. Lorillard, pref
Pressed Steel Car
Ask,
Dec.
9,055
2 a31
N.Y. Mutual Gts Light. 100
100
North American Co
O.&In.Con.Nat&I.Gas.lOO
People's Gas L.
Philadelphia Co
1900.
Bid.
649
73,492
First instalment paid.
*
11,500
52
56
58
52k 50k 51
85
86
55,382 84k 88
82k 83k
199k 200 200k 201k
56,572 187 190
2is
1,'00
2
10
7,625
9
487,333 22k 22% 16% 16k 1658 1678
65% 64
164,194 65k 66*2 65
64k
65
64 k 65
509,000 58k 59k 64
23
25
22
23
7,103
69
70
17,899
68 k 694
5
6
47,202
94 10
5k 5k
9,900
65
1,718,372 83^ 841* 72k 73
65k
12
20
21
33,351
'4
76,491 21k 218s 17
17k 17k 18
74
76
71
73
63,151 72 k 75
49
55
10,0
45
48
5(3
310
10
709 12
25
13% 13?8 14% I4 7f
1,965,209 17k 18
75
248,642 75k 76
75H 77k 78k
29
43
498,831 41
28k 29
29k
79 k 80
101,741 103 104
86k 87
137 143
3,994 133 1341* 130 135
298,400 85
83k 84k 84%
85k
200,fi85
:
All assessments paid.
§
LXaII
1900.
2,
96,520 26 k 27
19k
93
26,982 107
39
5,518,
20,587
72
1,001
4,621
139,969
793,755 44% 45k 36k
8,087
92,829 92k 93
91k
87,520
510,412
61k
103
11,894
149,471
30
40
3,140
4,010 35
161
7,672
58,535 136 138
130
130
116,425
351,275
14% /jk 19
25
10
1,027
2,528
7k 8k 5
33.97S
569,600 46"b 46% 41%
410
313
365 390
417,448 3,808,233 105k 105% 100%
IOC
National Lead
10«
Pref
100
National Salt
100
Preferred
IOC'
National Steel
100
Preferred
100
National Tube
IOC
Preferred
2C
New Central Coal
New York Air Brake. ..100
Ontario Silver
Paoiflo Mail
Pennsylvania Coal
PRICES IN DECEMBER.
Price about
January
[Vol.
Less than 100 shares.
{
•10
Dec. 18 •12
48k
Dec. 8 52i* Dec.
Dec. 18 85% Dec.
Dec. 6 204 Dec.
81
199k
15
Dec.
17
8
x62 1* Dec. 21
65k
64 k Dec. 21
23 Dec. 21
68 Dec. 3
5
390
56k
16
16k
x70
J
49k
Dec. 18
6«
24k
70k
5%
Dec. 21
Dec. 6 3-90
Dec. 8 72%
Dec. i 21%
Dec. 3 18k
Dec. 26 77
Dec. 5 §59%
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Highest.
Sale Prices.
Salt Prices
15k Aug.
28 k Feb
5
Aug. 11 106k Feb 20
32k Oct. 19 46 Nov. 15
69 Nov. 5 76k Nov. 14
20 June 23 53k Feb. 6
79% June 26 97 Feb. 17
40k June 25 69k Dec. 81
86% May 14 105 k Dec. 31
30 Nov. 30 37 Apr. 30
112 Sept. 25 175 Nov. 30
Dec. 7 i98
Dec. 3
§29
lSSg-iHii. 23 22% Dec. 28
Dec.
31*8
13
May 15
§24
6k July 7 9 Feb. 17
25% June 11 57 Nov. 10
§420 June 11 740 Dec. 13
11
83
fi
810b Oct. 11 111k Apr. 2
74 Jan. 19 74 Jan. 19
06 July 17 •15 Oct 2
32k Sept. 26 58% Jan.
70% Sept 26 89k Nov.
176
17
13
28
13
17
1
6
1
31
June 25
Ik Aug. 29
7% Oct. 22
8% June 25
49
Aug.
1
59k Jan. 16
17k Oct. 20
59k June 25
4k Mar. 6 10k an. 3
2-75 Jan. 5 445 Sept 11
.1
49
3 104
Oct.
Ilk Jan 17 21%
June 18 25
9 77%
Mar. 12 59%
17
10
12
21
56k May
Feb. 2
Dec. 31
Feb. 7
Feb. 5
Dec. 21
k May 23
4 May 22
§lk Aug. 9 13k Feb. 23
7% June 25
12k Dec. A 15 k Dec. 28
74k Dec. 15 78 k Dec. 28 65 June 25
Dec.
8
Dec.
5
21
July 6
24k
30k
74 k Dec. 27 8SkDec. 1 74k Dec. 27
§133 4Uec 11 140 Dec. 29 §120 June 1
81 7s Dec. 8 8683 Dec. 17 77k June 22
25 cents paid,
17
10
204 Dec. 3
2k Mar. 29
10k Mar. 28
27 k Feb. 6
70% Feb. 6
66 Dec. 28
26 Nov. 21
71 Nov. 20
19
79k
44
104%
140
88k
Jan. 3
Nov. 12
Jan. 2
Jan. 3
Dec. 29
Jan. 5
a Ex-rights.
Boston Stock Exchange.
MONTHLY AND YEARLY RECORD.
The railroad securities which are active on the New York Stock Exchange are omitted from this list.
dty In comparing New York and Boston prices, it should be noted that bond prices in New York are flat prices— that
the price includes the accrued interest, while in Boston accrued interest must be paid in addition to price.
remembered that New York stock prices are per cent while those in Boston are dollars per share.
BONDS.
Sales for \Price about
yearl^Oo. January 2.
1900
ri2 mos.)
Boston Stock Exchange.
—
—
Bid.
RANGE FOR TEAR
PRICES IN DECEMBER.
Dec.
Ask. Bid.
1.
Lowest.
Dec. 31.
Ask. Bid.
Ask.
Sale Prices,
lOuk 99% Dec.
Highest.
Lowest.
Sale Pricet
Sale Prices.
7 100% Dec. 31
is,
It should also be
1900.
Highest.
Sale Prices.
1908 J - J
Ajner. Bell Telephone 4s
Atoh. & Nebraska, 1st, 7s ..1908 M-S
605,100
5,000
1932! A-O
2,000
2,000
1944!j-J
1942JF-A
104k Jan. 17 104k Apr. 17
113k Oct 2 113k Oct 2
1,000
114k Jan. 17 1145s Jan. 17
Boston & Albany 4s, reg
Boston & Lowell, 4s
4s
Boston* Maine, 4ks
Plain 4s
Boston & Providence, 4s
—
1913 A- O
1907 J-D
1918 JBoston Terminal 1st 3ks...l947 F-A
Bur.&Mo. R.(Neb.),ex'mt6s.l918 J - J
Non-exempt, 6s
1918JJ1910 JSinking fund 4s
1916
7s.
M-N
R.,
1st,
Mo.
Cedar Rap.A
1909 J-D
2d, 7s..:.
Central Branch, 1st g.. 4s.. 1919 F-A
Cent'l Vermont 1st gold 4s. 1920 Q- F
Oh. J*n. Ry. & St'k Y'ds. 58.1915 J - J
Chic. Ham. & W. 1st g. 6s ... 1927 J - J
Ch. Mil. & St. P. Dub. D., 6b. 1920 J - J
Ch. M. & StP.Wis.V. dlv., 68.1920 J - J
100
25,000 128
2,000 126
J-D 53ti,000
M-N 295,100
A-0
J-D
Connecticut River gold 4s. .1943 M-S
1,500
1927 A-O 179 000
Curreni River, 1st, 5s
Det. Gr. Rap. & W., 1st, 4s. .1946 A-O 257,500
1906 M-S
Eastern 1st. gold, 6s
65,500
1908 M-N
Fitchburg, 5s
1907 A-O
4b
7
1,000
1915 M-S
4s
Frem't Elk. & Mo. V., 1st, 68.1933 A-O
6,000
1933 A-O
Unstamped, 1st, 6s
10,000
1910 JIllinois Steel, deben., 5s
7,000
Non-convert, deben., 5s... 1913 A-O 368,000
78.1917
A-O
Iowa Falls & Si'x C, 1st,
1916 J -J
"i.ooo
Kansas City Belt 1st 6s
B.,gen.,4s...l934
M-8 195,800
Kan. C'y M.&
1934
Sp.l
Income, 58
1,202,740
1905 F-A
Equipment 6s
13,000
Spr.,lst, 58.1925 A-O 249,000
Kan. C. Clin.
Kan. CAM. Ry.&Br.,lst,58.1929 A-O
15,000
63,< 00
Kan.C. St.J.&C. B., 1st, 7s. 1907 JKan. C. Ft. Scott A M., 6s. .1928 M-N 667,000
Kan. C. Ft. 8. AGulf, 1st, 78.1908 J-D
67,000
1910 JLincoln & N. W. 1st, 7s
61,500
L. R. & Ft. 8m., Id. gr., l8t.7s.1905 J - J
Loulsv. Ev. & St. L., 1st, 68.1926 A-O
1936 A-O
2d, gold, 6s
Maine Cent., cons., 1st, 7s... 1912 A-O
41,000
1912 A-O
1,000
Cone. 1st, 4s
Marq. Hongh. & On., 1st 6s. 1925 A-O
5,000
—
97
90
,
4b.
.1911
J-
1939 July
1st cone. 'nc.Ss
1939 July
2d cons, inc., 3b
N. Y. ANewEng., 1st, 7b... 1905 J1905 J1st, 6«
Ogd. & L Cham., 1st, gu. 48.1948 J - J
745,078
434,(
00
115k
103%
82
or
114k
92
114
94k
115
135
'jvk
99
92
93k 95
98k
113k
98
684
68
90
93k 95
105
116
112
113
104k
115
96
103
116
114
114
'
»
118
•*•••
20
835,000
107 ,OO0 114
73,000 110
1,000
13
112
1034 Dec.
100k Dec.
97
94
97
Dec.
97%
76k 68k
Dec.
Dec.
99
97
4
3
3 130
105
103
Dec. 20
Dec. 27
97
98
Dec. 31
Dec. 21
115
1
99
Dec. 18
99
Dec. 12
Dec. 28
76k
Dec. 4 97 Dec. 17
Dec. 13 106
Dec. 13
1165b Dec. 4 11658 Doc. 4
112% Dec. 3 115 Dec. 31
114 k Dec. 1 115 Dec. 28
91
106
Dec.
1 105
Dec.
118
114k 113
108%
....
Jan. 29
Jan.
9 132
Apr.
6
131k Sept 10 l31kSeptl0
97k Jan.
90
Jan.
19 105
3 103
Dec. 20
Dec. 27
116 %Apr. 27 116% Apr. 27
85 Jan. 2 97 Dec. 31
Mar. 14 98 Dec. 21
91
113k Nov. 23 116 Apr. 17
104k Apr. 18
104k
Apr. 18
137
136
Aug. 2 138k Aug. 16
Mar. 20 139 Mar. 30
June 6 100k Jan. 27
June 6 100k Jan. 27
97k
97k
111
93
47%
Apr.
Mar.
Feb.
Apr.
111
100
Aug. 29
Dec. 28
100k July 31
97 Dec. 17
106 Dec. 13
119 Apr. 10
115 Dec. 31
115k Aug. 13
76k
100
85
102 k
115 k
105
113
Feb.
Jan.
Jan.
104
Jan. 23 105
Mar.
May
Apr. 18
Jan. 22
133% Nov. 8 135 »* Apr. 10
106k June 1 106k June 1
117k Feb. 23 117 k Feb. 23
81% 82
80% 81k 80
274 28k 29k 26
134 14k 15
12k
109
Dec.
Dec.
99k 98
105
107
112
3 131k Dec.
137
99
Nov. 23 121
Dec. 18 105
135k
48k
115
131k Dec.
97
97%
ico
131
1135s
100
91
111k
96
101k Apr. 28
July 31 1235gMar.l9
June 15 105 June 15
100 Mar. 27 1004 Nov. 30
139% July 9 139 \ July 9
125k Aug. 22 125k Aug. 22
Dec. 7 91k Dec. 7 78 May 10 91k Dec. 7
Dec. 21 92 Dec. 3 85 Apr. 27 92 Nov. 30
Dec. 8 H2kDec. 17 110 Oct 19 113k Jan. 6
Dec. 18 105
110k
1294
129k
103k 105 105
100k 100k 100k
136
136
93
48
91k
9lk
132k 130
98
105
100k
110
7
116
116k
103 k
102
90
<fe
Mexican Central, cons
98% Sept
120
26,400 120
5,000 107
6,000
6 000
1,000
12,000
706,800
00
177,000
Chio. & W. Mich., gen., 5s. ..1921
Ohio. & Nor. Mich.,lst gu.5s.1931
Clev. & Can. Equip. Tr., 5s. 1917
Concord & Mont, eons., 4s. 1920
100
99
113
109 k
974
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
6 82k Dec.
10 294 Dec.
10 15 Deo.
29 113k Doc.
4 109 k Dec.
19 97 4 Deo.
Jan. 2 83 Nov. 30
Jan. 18 29k Deo. 27
11
Jan. 19 15 Dec 27
11? Dec. 29 1155a Feb. 8
1094 Oct 10 111k Feb. 8
974 Dec. 19 97k Dec. 19
73
21
8
5
January,
BOSTON STOCK EXCHANGE MONTHLY RECOKD.
1901.]
BONDS.
Sales for
*!
Boston Stock Exchange.
1900.
(12 mos.)
STOCKS.
Dec.
Shares.
Shares.
Bid.
100
100
100
Pref
100
Boston <& Providence. 100
Boston Rev.B. & Lynn. 100
Boston Elev., full paid.100
Central Mass
100
Pref
100
Ch. J'n Ry. <k Stk. Yds.100
Pref
100
Con. & Mont.—Class 1. 100
Class 4
100
Conn. & Pass. Rlv., pf.100
Connecticut River
100
Current River
100
Fltchburg
100
Pref
100
1,147
7,457
1,009
7,441
244
241
200
.
K. O. Ft. Scott
Pref
131
1,254
58
31
1,405
735
i",858
465
""16
4,619
100
470
322
42,769
100
Mass.Eleotric Co's otfs.100
Pref
100
Mexican Central
100
Nashua & Lowell
100
New England Street
25
Northern (New H.)
100
Norwieh Wore, pref. 100
<fe
Old Colony
Pe re Marquette
100
100
Pref
100
Phil. Wil. & Baltimore.. 50
Port. Saco <x Ports
100
Prov. & Woroester
100
Rutland
100
Pref
100
Southern Calif. Pref ....100
Vermont <fe Mass
100
West End (Street)
50
Pref
50
Wore Nash & Rooh
100
MINING.
Adventure Con. (2d ins. pd)
-ffitnaCon. (Quicksilver) 5
Allouez
25
Amalgamated Copper. 100
Am. Zinc Lead & Smelt. 25
Anaconda.
Arcadian
Arnold
16,328
14,864
3
3,556
3,571
Centennial— Eureka
25
25
10
Central Oil
Coohiti (Gold)
Continental Zinc A Lead 10
Copper Range (ass't pd.)25
Dominion Coal
100
Pref
.100
Elm River
12
Franklin
25
Humboldt
25
IsleRoyale (Copper)... 25
Mass.ConsoL (ass' t paid) 25
Mayflower
Melones
Merced (Gold)
Michigan
25
10
15
25
Mohawk (assessm't pd).25
Montana Coal & Coke... 25
N. A. Gold Dredging. ...10
Old Colony
......25
Old Dominion (Copper) .25
i',860
182
13,856
312
2,382
1
95
9.565
3,500
2,645
48,809
1,765
22,541
10,760
28.963
181,821
25,560
4,633
91,331
34,421
7.591
14,638
77,327
66,195
51,979
8,210
18,150
90,576
2,900
41,091
106,719
4,295
X.800
161,220
51,057
11,215
152,041
4,709
47.696
120,258
4,3*5
57,638
29,932
3,200
126,409
47,062
27,155
16,774
5,420
25,998
52,8W0
22,750
14,475
16,083
1*5,105
650
1,390
17,481
18,861
2,390
2,085
7,552
50
8,378
14,784
256
19,880
3,9b2
430
65,132
370
ltf.736
11,501
1,393
15,591
3,010
200
8,889
6,267
6,400
""16O
6,307
6,441
2,215
200
1,401
35,374
Rhode Island
Banta Fe (Gold
25
25
Cop.) 10
....
&
8anta Ysabel (Gold)
Tamarack
Teoumseh
5
25l
25
""754
2,735
3,310
670
3.778
815
Trimountain (lstlB8.pd)25 28,121
U. 8. voting trust ctfs...25
4,985
United States Oil
25
5,822
Utah Con.(Gold) tr.ro. 485 17,247
Vlotor (Gold)
5
Viotoria
25 "5,855
Washington
25
250
White Knob
100
55
Winona
25
25
25
Wolverine.
Wyandot
t
Ex -rights.
$
9,291
3,498
1,945
102%
107
106% 107
Dec. 6 104
IO214 Dec. 1 102%
109% Dec. 2t. 109%
105% Deo. 14 10= is
107 Dec. 22 107
77
174,107
72,i
8,467
6,573
13,113
46,653
46.683
13,950
6,844
74,643
51,398
65,966
152,618
4,670
22,313
7,850
19,303
35,206
31,467
13,776
Lees than 100 shares.
J
50%
Dec.
Dec.
Dec.
Dec.
Dec.
Sale Prices.
103% Dec.
102i8 July
Dee. 31.
Ask. Bid.
249% 250
242
....
....
202
195%
195
300
300
300
{98% 99
11
13
60
65
133ia 135
157
13%
160
14
14%
143% 145
144%
62
62
"4
198
200
•*>>•<
157
'(><>
160
162
271
P3%
120
115
13
18
138
35
138% 139%
38
43%
112
65
ns
/<?%
74*2
10
Ilia
121.
162
22
79%
Ask.
205123
00
21
55
"80"
1314
So
94
113
6I4
4
3
5
3%
8H« 82%
19% 20
42
41
24% 24%
5i8
514
203
31
64
93
13=%
2
04
15
95
93% 94
6
75c.
2%
95% 96
12% 13
48
49
22% 23
5% 6
50c
27% 28
17%
28 78
ISS
6
280
13%
59
14
lBl«
3i4
4
326
1%
10%
55
2614
7914
16i8
Sale Prices.
Sale Prices.
Dec. 26 238
Dec. 5 241
Dec. 12 187
Dec. 4 1 68
Dec. 27 297
Dec. 27 197
Dec. 4 172
Dec. 11 302
Dec. 28 165
Dec. li< 221
Dec. 15 205
Dec.
35
Dec. 4 73%
200%
32% 30%
203
32
:-
64
12
93
110
1%
75o.
3H
94
329
10%
Dec. 1
Dec. IS
Dec. 3
Dec. 4
92%
Dec."
13
11
88
87
9314
1
110
136
a6%
11
Dec. 7
75c. Dec. 20
.
2% Dec. 13
89 7s Dec. 17
Dec. 120
3%
94 14
250.
eoo.
28
34
29
1638
16 78
Dec.
Dec.
Dec.
25c. Dec.
26 Dec.
27 Dec.
13% Dec.
1% Dec.
3% Dec.
34%
114
138
5%
6
"8
Dec. 26
Dec. 20
12% 13% 12%
48
48% §47
20
21% 21
4°8
5
4%
2%
840
4
*25%
44%
114%
4%
14
50o.
20
17
17% 24
17
5
27
12
11
5
1
7
1
5
14%
25%
*8
9
*15
314
2
10
6I4
16
8
2
4%
8%
2%
5
22
74
42% 43
2114
73
319
Dec.
Dec.
Dec.
Dec.
Dec.
31
19 218
19 200%
20 18
54
27
Dec.
Dec.
Dec.
Dec.
13 Dec.
5 48 7e Dec.
23 Dec.
5% Dec.
45c. Dec.
28 Dec.
34% Dec.
16 78 Dec.
1*. Dec.
5 78 Dec.
27
27
2*
11
1%
3%
96%
1
15
4%
4
15
2%
§2
19%
79
8C0
8J0
40
6
4
13%
4
16
25o.
75o.
38
14
2
39
1
4%
23%
7
3%
16
50c
6%
26%
7%
6%
1
2
4
3%
150
4%
5%
7%
5
108% Dec. 18
3% Dec. 13
109
6
16%
15
Dec.
B
50c. Dec. 27
1
5
4
22
6%
27
6%
7%
1%
4%
1
3
31% 31% 26
30% 31
71%
74% 79% 80
50% 47%
49% 50
74
49
5%
6%
25
24% 25
29% 30
2%
3%
138
10
4%
4
l 1*
15
5
39% 40
2
1%
*
714
171
4%
8
8I4
184
314
4
181
1f6%
169
4
290
1%
292
2%
12% 13
11
12% 13
34% 35
170
4
7*8
2%
335
1%
22
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Deo.
Deo.
Dec.
3%
1
3%
114
3
1
340
21% June 28
26
3i
1
3 78
50o.
4
1
ass't.
Jan.
Dec.
13% Dec.
13 Aug.
1 78 Dec.
34% Dec.
41 Dec.
113 Dec.
6 Dec.
16 Dec.
50c. Dec.
39% Dec.
14% Dec.
2% Dec.
17
5
6%
27
13
1
17
10
6
5
7%
1
4%
32 7
s
79
51
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
238 Dec.
270 Dec,
3
6
14 178
14
4%
14
7%
a
20
350
2
i
22%
Dec.
Dec.
Dec.
11
15
35
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Deo.
Deo.
Deo.
Dec.
I
2%
Dec.
6O0. Dec.
§10 Dec.
3% Dec.
45% Dec.
1
Dec.
10
4
Dec.
18 60c. Dee.
Dec.
3 § 10
5% Dec.
a
11
48% Dec.
11
2 Dec.
H Before payment of
1st instal.
28
14
we
2
8% June 22
65c. June 26
2% May 15
Dec. IS 251
1%
Dec. 3
Dec. 27
9%
Dec. 3 42
1
695
Dec.
26
15
4
Aug.
.1
31
27
24% Dec. 28
l%Dec.
22% H12% Dec.
2
3*8
5%
48%
46% 48
1% 1% 1%
Before paym'nt of
:
I
10
46
169
4%
10% 11
9»e
10%
14% 15
33% 34% 33%
1
3
60c.
172
8
Jan. 13
Jan. 23
July
Jan.
Jan.
Mar.
Jan.
May
15c. Nov.
35 Dec. 5
38% 39
14% 13% 18% 13% Dec. 14
2%
2% 2% 1% Dec. 26
1% 1% 2
5
24
June 26 11
25o. Dec. 12
17
13% Sept
18
12
3
2
Oct.
Oct 25
July 19
June 5
Nov. 17
Dec. 4
Aug. 1
Feb. 28
Aug. 23
May 28
Deo. 31
Sept 20
Nov. 30
Dec. 28
Dec. 11
Nov.
9
Jan.
Feb.
Dec.
Dec.
Dec.
Feb.
Apr.
8
14
6
27
19
8
17
Jan. 31 225 Sept 4
Dec. 15 209% May 1
Mar. 19 35 Dec. 20
Jan. 15 73% Dec. 27
Sept 19 83% Oct 11
Jan. 3 2t0 Jan. 3
Jan. 4 300 Nov. 28
Feb. 3 15% Deo. 3
May 18 95 Nov. 17
Feb. 23 10% Sept. 1
Jan. 29 172% Feb. 27
May 29 94% Mar. 9
Jan. 23 116 Apr. 27
Jan. 20 137 Aug. 23
75o. Oct. 16
1
Mar. 21
81% Jan. 2
8
Sept 18
6
25c.
24% 1115% Dec. 8
25% 23 Deo. 14
l«% Dec. 20
12% 13
19
Dec. 8
11% 12
2
2% 1% Dec. 12
25
Dec. 5
34% 34%
&9
39% 36 Dec. io
5%
Oct.
29
214
145
paid.
1T2
Deo. 26
Apr. 18
Jan. 5
Mar. 7
Apr. 12 202%
Feb. 8 173
Jan. 9 305 Mar.
12% Feb 8 12%
161% Sept. 28 168
83
200
30
Dec. 14 290
6
15% Dec. 3
95 Dec. 1 64
10% Dec. 4 10
170
94 Dec. 3 91%
114 Dec. 3 110
136 Dec. 20 132
Dec. 22 333
Dec. 3 §2
Dec. 10 1:2
Dec. 10 87%
Dec.
840
24 7s
13% 14%
13»b tl0»8 10%
1% 2%
5
26%
26
26
40% 41
108
115% 112%
25
2%
1%
8%
5%
120.
150.
2
1
825
35o.
21 78
18%
1%
325
22
21% 21
88% 89% 88% 84
24
21
324
Mar. 15 255
Jan. 18 249
MK
21
835
740
H19
1900.
Sale Prices
4c.
25o
275
2
10
53
10-
Sale Prices.
2 74
160 Dec.
155 Dec.
{95 Jan. 11 160
11 Jan. 4 16
14% Dec.
15% 13% Dec.
60 Jan. 3 66
....
145 140 Dec. 20 145% Dec. 27 131 Mar. 12 146
124 Dec. 26 128 Dec. 4 122 Jan. 2 128
la 5 Aug. 1 195
200 197 Dec. 10 200 Dec. 11 195 May 24 200
161% Dec. 3 162 Dec. 17 155 Mar. 1 165
2723a Dec. 19 272% Dec. 19 270 July 11 280%
10 Dec. 31 10
10 Dec. 31 10 Dec. 31
35 Jan. 24 95
140 137% Dec. 17 140 Dec. 27 110 Jan. 22 140
44% 37% Dec. 4 44 Dec. 28 10 Jan. 16 44
60 Jan. 23 110
105 Dec. 1 110 Deo. 11
5 Feb. 13 25
22 Dec. 10 25 Dec. 17
165% Dec. 7 167 Dec. 28 156% Sept. 26 170
26% 22 Dec. ) 27% Dec. 26 15 Jan. 4 29
7d* 78% Dec. 14 81% Dec. 6 72% Sept 27 81%
13 Dec.
17% Dec. 27 10% Sept. 21 17%
257 Dec.
257 Dec. 19 257 Dec. 19 257
6% 10%
1%
3%
25
11% 12
138
3
23
25
30
Highest.
195
170
300
66
114
250.
23
17
2
13
Lowest.
165
221
1414
116
5
3
Highest.
300
*%
93
3
Lowest.
247% Dec. 14 255
242 Dec. 1243
254
242
196
165
205
T
3 1021s July
RANGE FOR TEAR
74
1*7*7
Sale Prices.
7 103% Dec.
101 14 Apr. 9 101% Feb.
124% Jan. 12 125 Feb.
10« July 31 IO6I4 Feb.
6 103i4Oct. 31 104 18 Aug.
5 102i8 Nov. 1 103i8 Feb.
31 109% Sept. 28 112 May
July
14 105i8 Dec. 14 107
22 104 78 Oct. 2 108 Mar.
121H Oct. 10 12114 Oct.
PRICES IN DECEMBER.
10
25
20
717
200
Osceola
25i
7,350
Parrott (Silver&CoppeDIO 12,531
Pioneer (Gold)
10!
Qninoy
2,601
30,076
19,764
6,2*1
4,595
1,850
5,715
3,110
103
Ask. Bid.
500
272
258
6
3,513
.25
Centennial (lBtins. pd.).25
74,245
46,151
43,834
3
103%
104
i"03
Dec. 1.
245
726
6
S24
20
Boston (Quicksilver)
10
Bost.A Crlp.C. (G) (as't pd)2
Boston & Montana recta. 25
Breeoe (Iron)
25
British Columbia (Ltd.)..
Butte & Boston
10
Calumet & Hecla
25
Catalpa Oliver)
10
27,559
14,425
1,189
3,060
155
25
25
Ash Bed
25
Atlantic
25
Baltic (assessment paid)25
Bingham (Cop. & Gold). 10
Bonanza (Dev. Co)
10
234
333
5
334
5
i",863
100
Maine Central
11,029
2,799
21,686
2,192
6
1,484
32
60
& M ....100
Kan.CityMem ABirm.100
301
574
26
28,076
7
Highest.
2,
1900.
Par.
Boston & Albany
Boston & Lowell.
Boston & Maine
Sale Prices.
Dec. 7
Sale Prices.
103% Dec.
Price about
Tear 1900.
Ask.
Ask. Bid.
Lowest.
Highest.
Lowest.
Dec. 31.
1.
Ask. Bid.
January
Boston Stock Exchange. In
RAILROAD.
Dec.
3,000
4,000
1,000
46.000 103ifl 106
103
60,000 102
23,000 108% 109%
2,000 104
17,000
1,000
SALES.
1900.
2,
1900.
Bid.
$
1,000
1,000
A-0
Registered, 4s
1904 J-J
...1925 J-D
4a
OttawaOs. &F.R.V., 1st, 8 8.1900 J J
Ports. Gt.F'lsA Con'y,4%8.1937 J-D
Repub. Valley, 1st, s. f., 6s. 1919 J-J
M-N
West End Street Ry., g., 5s,. 1902 M-N
Gold 4%s
1914 M-8
1916 M-N
Gold debenture 4s
Gold 4s
1917 F-A
Wisconsin Valley, 1st, 7s.... 1909 J-J
RANGE FOR TEAR
PRICES IN DECEMBER.
Price about
January
tit*
Sept
Oct
7% June
10
18
27
2
Dec. 27
4% Jan. 26
3% Dec. 28
100% Nov. 23
20 Jan. 2
51 78 Nov. 21
29% Apr. 2
9% Apr. 2
Apr. 16
1
30 Apr. 4
34% Dec. 31
16 78 Dec 27
5
1 78 Jan.
10 Feb. 5
250. Jan. 12
341 Oct 17
2% Jan.
22
2 96
29 840
19 30o.
22 24%
It 29
11 20
27 14
12
4%
20 34%
20 51
18 118%
25
6%
9
Dec. 27
Nov.
Dec.
Jan.
Mar.
Mar.
Jan.
Mar.
Apr.
26
1
5
31
25
I
39
5
Dec. 28
Mar. 31
May 11
Jan. 4
19
1% Dec.
28 -12% July
36 Deo.
28
3 108% Dec.
20
3 June
31
12% July 6 17% Apr.
27 50c. June 20
1% Jan.
27 21 Jan. 23 41 Nov.
*5 Jan. 26 14% Nov.
3
4*8 Apr.
17
1
Sept 20
Feb. 15
1
3 Mar.
Jan.
26
8
5 July 11
29
3 July 18
7 Jan.
Dec.
31 "11% June 25 27
21
6 Nov. 5
9% Mar.
31
75c. Oct. 29
4 May
Apr.
20
2% Sept 17 5%
28
14 Mar. 14 32 78 Dec.
Nov.
31
58 June 19 79%
28
37% May 8 53% Apr.
1< 0. Oct. 12
2% Jan.
132 July 24 178 Dec.
21
2 Aug. 7
5% Apr.
4% June 29 8% Nov.
89
3
75o. June 8
8 Jan.
2k 169 Jan. 16 350 Dec.
27
1% Sept 27 5 Apr.
6% Mar. 1 22% Dec.
28
7l J6 July 26 1258 Nov.
27
31
10% Dec. 18 25 Jan.
1
22 Juno 25 37% Apr.
50c. Oct. 10
3 Jan.
2 May 16
4 Jan.
28
5' c. Oct. 22
18
1% Jan.
4
7% Nov. 7 35 Feb.
28
2% May 15 6 Apr.
31
35% June 27 48% Dec.
1
Mar. 22
28
2% Apr.
7
17
T
21
5
30
16
3
31
30
1
2
28
19
2
6
5
5
19
2
28-
2
28
21
2
a
3
2
3
21
4
31
IP
a Before paym't of 2d instal.
—
—
)
—
.
General
1
Quotations
OF
BONDS AND STOCKS.
all securities listed on any Stock Exchange in the
and inactive securities for which we have been able to obtain reliable prices,
Of course the coupon,
S. Quotations from all Stook Exchanges are as near as possible for the last day of December.
if there be one, maturing between the date of quotation and the date of this publication, is not deducted from the prioe.
8. Bond prices marked thus (§) indicate that the purchaser must pay accrued interest in addition to the price given
The method of quoting on the New York Stock Exchange is to quote the prices flat (that is to include the accrued interest
In the price) and hence in the tables below no mark is now affixed where this method of quoting is followed.
All others are per cent except bank stock prices.
4. Stock orices marked thus (\) are per share.
ii
In the following twenty-seven pages of tables quotations are given for
I ttited States
;
also for all leading unlisted
,
5. It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted securities are
merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
6. The following abbreviations are often used, viz.; " M.," for mortgage; "g.," for gold; "g'd.," for guaranteed " end.,"
for endorsed " cons.," for consolidated " conv.," for convertible " s. f.," for sinking fund " 1. g.," for land grant.
;
;
;
;
ISP We no longer
addition to the price.
Bond*.
Bid.
RAILROAD BONDS.
Baltimore
Alabama Great Southern—
a
Alabama & Vicksburg—
A&O
A&O
1921
2d. e-onsol. e„ 5s, 1921
Vioks. & Mer.,lst. g.,6s,'21.A&0
Albany & Susq.—See Del. & Hud.
100
90
114
Allegheny Valley—See Penn. RR
Allegheny & Western— See Buff.
Booh. & Pitts.
Allentown Term. 4s,g.,1919..J&J 100
Alton Bridge—See St. C. M. & St. L.
Am. Dock & Imp.—See Cen. of N. J.
Ann Arbor Ry.—
.Q.-.T
1st, g., 4s. 1995
Aroostook Nor. See Bangor & Ar.
115
107
107
U. &
gu., 4s, 1995. J&J
80
J&J
72
1928
Bangor
1st
Van Buren Ex.
1st, 6s, o.
Cons., 4s,
82
991*
115*4
J&D
& WestPt.— Deb. 6s.. J&J
Atlantic & Dan.— See South'n RR.
Atlantic & Yad.— See South'n RR.
Atlantic City RR.—
105
107
Atlan. Knox. &Nor.—
1st g. 5s Dec. 1.1946
Atlanta
5s, g.,guar'd,
M&N
1919
Alantic Coast Co of Conn.
Certs. Indebt.. 5s. irredeem. J&D
Certs, of Indebt., 4s
Atlantic Coast Line RR—
Certs, of Indebt., 4s
Petersb'g—ClassA,5s,g '26J&J
Class B, 6s, g., 1926.... A&O
Rich. & Peters. 6s, 1915. M&N
Consol. 7s, 1915
Consol. 4*28, g., 1940...
Nor. &Car. 5s, 1939
A&O
W11.& Wei. gen. g. 5s,'35... J&J
Gen. mort. g. 4s, 1935.. J&J
Atlantic Coast Line of S.
(
M&N
M&N
C—
114
115
97
97
120
126
119
129
110
114»*
II419
1011*
Northeast of S. C, consol.
gold, 6s, 1933
J&J
130
WD.C01.& Aug.6s,1910.J&D 114
Gen. 1st g. 4s, 1948.. ..J&D 102
O— See So*n Ry.
Atlantic Tenn. &
Atlantic Valdosta
& Western—
March 1, 1939. ...M&S
Augusta South—See So. Car.& Ga.
Austin & North w'n— See So. Pao.
Bait. Ches. & Atlan. -See Pa. RR.
Bait. & Cumb. Valley—
Ry. IstM. 6s, July, 1929.... J&J 103
1st g. 5e,
Ex. let M., 6s, July, 1931 .J&J 137
& Harrisb.— See West Mary.
Baltimore & OhioPrior lien, 3 >*s,g., 1925
J&J 97%
1st M., 4s, g., 1948
A&O 1013s
PltteJc.A M.div.3i«e.g.'25.M&N
Bo'w't dlv.lst g., 3kiB. 1925.J&J
91%
. .
Bait.
i
Canada Southern—
1st, 5s, Jan. 1,1908
J&J 109
2d mort., 5s, Mar. 1, 1913. .M&S 109
Ask.
110
Land grant, 1st, 5s, g., 1931. A&O
£ g., 5s, 1915 .J&J J113
Land grant gu. 3^s,g.. 1938. J&J U04
(.Jons, deben. 4s. perpetual.. J&J <110
.
,
,
1141.2
115ia
100
114
101
Ont. & Que., deb. guar. 5s..J&D '136
New Brunsw..lst, g.,5s,'34 F&A I 118
Cons. deb. 4a, perpetual.. .J&J '105
111
115
106
112
138
120
108
114% Canastota Nor.—See Lehigh VaL
Carb. & Shaw.— See m. Central.
g., 1943.A&0 ,1091* 110
1902
1
Carthage & Adlron.-See N. Y. Cent.
Carolina Central— See Seaboard
Air Line.
104
30
2
60
7
Oatawissa— 1st
6s,
Central Branch
RR.—
105
111
1902
g.,
Feb., 1919
ist g.4s, 1948
Coll. trust, 5s, g., 1937
1st M., g. 5s, 1945
4108
l02
>104
108
102
F&A
J&D
M&N
84
87
90
92
Central Branoh Union PacificCentral of Georgia—
f
F&A
1st cons, refdg. g. 4s. 1948.. A&O^
C. R. la. F. & N.-lee B.C. R. & N.
1
C. R. & Mo. Riv.—See Chic N. W.
1st 4s,
J&D
F&A
Feb. 1,1927
Bennington & Rutland— See Rut'd
Boston & Albany
48,1913
A&O
Bos. Clin. F. & N. B.—See Old Col.
Bos. Cone. & M.— See Con. & Mont.
Boston & Lowell—
41^8, May 1. 1903
M&N
4s, June, 1907
J&D
M&S
4s, March, 1915
J&J
4s, July 1,1916..
A&O
4s, Oct. 1, 1918
4s, April, 1932
A&O
3J*s, July 1,1919
J&J
Boston & Maine—
J&J
4*28, g., Jan. 1, 1944
F&A
4s, Improvement, 1905
4s, Feb. 1,1907
F&A
F&A
4s, Feb. 1,1937
Aug.
1942
F&A
4s,
1,
Eastern Mass., 6s g., 1906.M&S
97
Bid.
Canadian Pacific-
118
119
,
Gen. mort., gold, 4s. 1995.. A&O 102 78 103
4e. 1995
Nov 88
tr., series A,g.,5s, 1902. J&J
Chic. & St. L., let. 6s, 1915. M&S
Atl. & Char.—See Southern Ry.
A&O
Aroost'k Nor.— 5s, g., 1947. A&O
Battle Creek & Stur.—See. Mich. C
Beech Creek—See N. Y. C. & Hud
Bellaire Zanesville & Cin.—
Prior lien 6s, July 1, 1899. .J&J
1st mort. 4s, 1940
J&J
Bell. & Caron.—See 111. Central
Bell's Gap—See Pa. & North w'ern
Bell videre Del.—
110
102
120
97
Bonds.
1st M., deb.
Jan. 1, 1943.J&J
5s,
92
110
105
2d, 5s, g., July 1,1945
J&J
Piscat. Div. lst,g,5s,1943...A&0
110
98
58
& Nebraska—See C. B. & Q.
Atch.& Pikes Peak—See C. Br.U.P.
Atchison Topeka & SantaFe—
Adjustment
Stamped
1911
g.,
Ask.
llOifl
& Aroostook—
mort. ,5s,
Bid.
on.)
'
& Potomao—
1st, 6s,g., gu.,
Atch.
Eg.
(
1st tunnel 6s. g..gu., 1911.. J&J
& Spartanburg— S.
OoL.lst m.. g.,
Atch. & East'n Bridge—
4s,
V.
Baltimore
J«kJ 1111
1st, 6s, 1908
04
Debenture 6s, gold, 1906. ..F&A
General mortgage 5s. 1927. J&D U05
Alabama Midland— See S. F. & W.
Ala. N. O. T. & P.—
"A" deb.,58, g.,1910-1940..M&N 110S
" B" deb., g., 5a, 1910-1940.M&N I 96
" C" deb., g.. 5e. 1940
A&O I 56
Aflheville
& Ohio—
&P
1st 4s, g., 1990... A&O
Monon. Riv. 1st g'd 5s,'19..F&A
Scbuyl.R E. 8.1st, g.,58,'35. J&D
C. O. Reor. 1st ch g. 4 «^s'30.M&S
W.
of companies consol' d are
oftenunder the consolidated name.
Alabama Cent.—See South' n Ry.
g.. 58,
Bonds.
Ask.
Bonds
Con.
;
a mark to prices quoted flat, but only to those which require payment of accrued interest in
Designating mark in this instance is (§)
affix
103
105
109
,108^109^
,109 is
110i«
114
104
105
F&A
95
1*0
M&N
99(58
Cons. g.5s, 1945
Mobile Div. g. 58,1946
J&J 102
Macon & Nor. g. 5s, 1946
J&J 98
98
Atl., 1st 5s, 1947. J&J
Mid. Ga.
1st income (up to 5), 1945... Oct.
20
2d income (up to 5), 1945. ..Oct
8»«
3d income (up to 5), 1945.. .Oct.
&
Ocean
Central
97i«
100
62i*
em 102
SS. Co.,
g.,
gtd.5e,'20. J&J 104
New England—
J
21
9 1*
108
Feb. 1, 1919
F&A^ 5101
45
Gen. inc. g. 5s, Feb. 1, 1949, Oot. lj 35
90
127%
Dutchess Co. 41*8, g., 1940. .J&D]
,103
Central of New Jersey—
_
104
Consol. mort., 7s, 1902
M&IJ 106 1
116
J&J 129 *
Gen. mort., g., 5e, 1987
106
117
M&ll --Conv. deb., 6s, 1908
113^ 1141$
Leh. & W. mort. 5s, 1912. .M&N 100
103
Ext. 4i*s, 1910
Q-M 103
Port. & Roch. 4s. Oct. ,1907. A&O 100
Am.D.&Imp.Co.,gtd.,5s,'21.J&J H5i*
Ports.Gt.F.&Con., 4W37.J&D 124
N. Y.& L. Br., Gen.g.4s, '41.M&S H2
Bos.&N.Y.A.L.-SeeN.Y.N.H.&H.
Gen., g., 5s, 1941
M&S 125
Boston & Prov.— 4s, 1918
J&J §111
Central Paciflo— See So. Paciflo.
Boston Revere B. & L.—
J&J 5115 119 Central of S.
4^8, July 15, 1927
93
1st g. 6s. 1921
J&J 1*5
Bost. win. & Shore—
Central Vermont.—
M&S 5107
5s, Sept. 1, 1906
92
98
1st g. 4s., 1920
Q.-F
Brooklyn & Montauk—See Long I.
Charleston & SavannahBruns. & W.— See Sav. Fla. W.
Gen. mort. 7s. g., 1936
J&J 120
Bruns. & Chilli.—See Wabash.
Charleston & Western Carolina—
Buff. & Erie—See L. Sh. & M. So.
A&O 108
1st g. 58,1946
Buff. N. Y. & Erie—See Erie.
Charlotte Col.&Aug.—See South'n
Buffalo Rochester & Pittsburg—
Ohartiers—
General 5s, g.. 1937
.M&S 114
1st, 78, 1901
A&O 103
Deb. 6s, Jan. 1, 1947
J&J 105
Jhat. Rome & Southern—
Al. & West. 4s, g., g'd,1998. .A&O 100 »*
1st 5s, g., 1947
J&J 96
Rooh. & P., 1st, g., 6s, 1921.F&A 130
Ohateaugay Ry.— See Del. & Hud.
Consol., 1st, g., 6s, 1922.. J&D 128
Chesapeake & Ohio
131
Clear. &M. let.5s,g.,gu.,'43.J&J 127
117>«
Series A, gold, 6s, 1908
A&C
Buffalo & Southwest—See Erie.
1st Mortg. g., 6s, 1911 ....A&C US 1! 1191*
Buffalo & Susquehanna—
Term., 1st, g., 6s, 1922
J&I
A&O 1021*
1st, 5s, g., s. f., 1913
M&* 120»* 121H
lstoon., g.,5s, 1939
Burl. Cedar Rapids & Northern—
100
General 4i*s, gold, 1992. . . .M&S 104 1041*
J&D 106*
1st, 5s, June 1, 1906
R.&A.Div.lstoon..g..48,'89.J&. 107 108
Cons. lst& 001. tr.,5s,g.,'34. A&O 118H
2d con., g., 4s, 1989
J&J 98
Ced. Rap. la. F. & N. W.—
Craig Valley, 1st, 5s, g.,'40.J&Jj 103
5s. gold, guar, 1921
A&O 113i«
Warm Sp.Val.. 1st 5s, g.,'41.M&a 107
Burl. & Mo. (Neb.)—See C. B. & Q.
El. Lex. & B. 8., 5s,g., 1902.M&:
California Paciflo—
142
Elevator Co., g. 4s, 1938
A&
83
1st mort., 41*8, g., 1912
J&J 102
Chicago & Alton Ry.—
2dmort., g., g'dli*8. 1911.. .J&J 100
1st lien g. 3i«B, 1950
JAJ,
86
3dmort.6s,g., g'd 1905
J&J 103
RR. ref'd'gg. 3s, 1949
A&O 9 1* 91%
98 m
3s, g., 1905
J&J 88
9l»8 91 7s
t
U.S. TrustCo. certificates
101'b Cambria & Clearfield—
1st
g., 5s.
—
.
.
C—
U6
HO
1941
J&J 101
Camd. & Atl.— See W. Jer.& Sea 8h.
90
Purchaser also pays accrued Interest.
1st, 5s, g.,
I
In London.
;
Sale price.
RR.
fund
Miss. R. Bdge.
sink,
— 104%
6s, g., 1903. .M&N|
6s, g., 1912.A&Q,
—A
January,
1901. J
Bonds.
Chic. St. Paul Minn.
104
102
1st, 7s,
105
M&S
Danv.&G.C'k,lstM.6s,'20M&N
Ch. & I. O. Ry.— 1st 5s, 1936. J&J
Ev.T.H.& Ohio. ino.6s,'20..M&N
Chicago & Grand Trunk—
NW.Gr. Tr., 1st M., 6s, 1910J&J
Chic & Gt. Wn.— Bee Chi. Ter. Tr.
Choctaw
112%
116
105
114
105
107
1st, g., 6b,
Chic
I.C.
&
Chic Ind.
& Louisville—
Ref d'g mtg.,
g. 6s., 1947.. ..J&J
g., 5s, 1947.... J&J
L. N. A.
C., 1st 6s, 1910.. .J&J
I. Div., g., 6s, 1911. ...F&A
C.
Chicago Milwaukee
St. Paul
Gen., g., 4e, ser. A., 19S9
J&J
Gen., g. 3%s, ser. B, 1989.. .J&J
R. D., 1st, $ gold, 7s, 1902 ..J&J
R. D.,lst, * gold, 7b, 1902. .J&J
Ia.& Dak., Exten. 7s, 1908.. J&J
Rerd'g mtg.,
&
&
118
104
116
115
107
&
&
,
Dak.&Gt. So.,lBtg.5s,1916.J&J
&
&
D. Div.. 1st, 5b, 1919.. J&J
So. Minn., 1st, 6s, 1910
J&J
Dak. Ext., 1st, 7s, '10. J&J
H.
La.
1st
Chic
M.
5b,
1910
& Pac Div., 6s,
1125s
106
& C—
&
&
J&D
&
1916
Cincinnati Portsmouth
114% il5%
114
105
§106
108
10
J&J 109
& Va.—
J&D §108
1929 102
& Springfield
&
A&O
I., 1901
78, C. C. C.
7s, gu.L. S.
S., 1901. ...A&O
Clearfl'd
Jeff—See Pa. &Nor. W.
&M.
&
& Mahoning— See B. R.&P.
Cleveland Akron & Columbus
Gen. gold 58,1927
M&S
1st cons. g. 4s, 1940
F& A
Cleve. Cin. Chic & St. Louis-
§131
120%
<
117*2
124»e
gold, 1993
J&D
Cairo Div., lstg. 4s, 1939.... J&J
Generals,
J&J 6129ii
J&J $121
J&J 115 78
110
102
102
105
116
90
116%
102
95
M&N
&
110
§109
13918
106 % 107%
116%
108%
108
125
110
&
Dmianapolis—
Clev. Col. Cin.
Consol. mort., 7s, 1914. ..J&D
Cons, sink'gf nd 7s, 1914. J&D
Gen. con., g., 6s, 1934
J&J
111% Cleveland Lorain & Wheeling116% Con, g. 5s, 1933
A&O
Equip, notes 5s. 1902
J&J
104i* Clev.
104%
& Mah. Val.—
J&J
& Marietta—See Penn. RR.
Con. 5s, g.,1938
Clev.
Cleveland & Pitta.— See Penn. Co.
Cleveland Term. & Valley—
DesM. &Minn.,lst,7s, 1907.F&A
M.&N.W.,lstM.,68,1905.M&N
Winona & 8tP.,2d,7s,1907.M&N
C.
1st, 4s, g.j
1st exten., 7s, gold, 1916. J&D
& Mad., 1st, 6s, 1905... M&S
Ott C. F. & St. P., 5b, 1909. M&S
North. I1L, 1st, 5b, 1910
M&S
Madison ext., 1st g.7s, 1911. A&O
Marshfleld ext., 1 M. 5s, '22. A&O
146
Mil.
143 78
1995
Colorado Midland
lst,4a,g.,1947
Colorado & Southern—
M&N
J&J
F&A
lstg. 4s, Feb. 1, 1929
Columbia & Gr.— See Southern Ry.
Columbus Hooking Valley & T.—
See Hocking Valley Ry.—
CoL & Ind. Cen.— 8ee Penn. RR.
Columbus Sandusky & Hocking—
1st mort., 5s, Oct. 1, 1900 .A&O
Gen. mort., 2%~4s, g., 1946 .J*
Dak. Cent., 1st c. 6b, 1907.. M&S
il63s
Zanesv. Ter.. 1st, g.,5s,1940. J&J
Cedar R.&M., 1st, 7s, 1916. M&N ,137%
Col. Ter.A Tr.Co.— 5s, 1943.M&8
1st mort., 7s, 1909
J&D .124
Col. Connect. & Ter.—See Norf .&W.
Frem. Elk. & Mo.V.,6s,'33.A&0 137
Concord & Montreal
Unstamped
J&D
,135%
Cons. 4s, June 1, 1920
Milwaukee Lake Shore &
J&D
Deb. 4s, June 1, 1920
Con. 1st 6s, gold, 1921... M&N 135%
J&D
Deb. 3%s, June 1. 1920
Mich. Div., 1st g. 6s, 1924. J&J 140
B.O.&M.,imp.6s,1911
J&J
Ashland Div., 1st g. 6s,'25.M&8 139
Connecticut & Passumpsio—
Conv. deb. g. 5b, 1907
A&O
F&A 108
1st, g., 4s. 1943
Ext.&imp.,s.f.,g.,5s,1929.F&A 1255,
New. & Rich., g'd 5s, 1911. .J&J
Incomes, 6e, 1911
Connecticut River.
M&N 100
M&S
8tP&E.Gr.Tr.lst6s,g.'13.J&J 115
Gold 4a, 1943
Chicago Peoria & St. Louis—
J&J
Scrip, 4s, 1903
Prior lien, g., 41*8, 1930.... M&S §1041* 106
Connecting RR. of Phila.—
Cons, mtg., g., 5a, 1930
88
1st gu., Us, Sept., 1901-'04..M&S
J&J 86
Income 5s, 1930
Cumberland & Penn.
16
13
Lltch. & Mad. income 5s
M&N
1st, g„ 5s. 1921
24
30
Chicago Rock Island & Pacific—
Current Riv— See K. C. Ft. 8. & M
Refunding g. 4s, 1988
J&J 109 14 109% Dak. Cent.— See Chic & Northw.
IstM. 6s... 1917
Dak. & Gt. So.— See C. M. & St. P.
J&J 133%
DesM. &Ft.D.,l8t4s, 1905.. J&J 96
Dallas & Waco— See Mo. K. & T.
1st inc. 2%s, 1905 .... ... J&J
Dayton & Mich. See Cin. H. & D.
87
Exten. 48,1905
J&J 96
Dayton & UnionKeokuk & Dee Moines—
J&D
ist^, 1909
1st 5s, 1923
Income 6s, due after 1910.. J&D
A&O 111 113
Chlc& St. L.-8ee Atch. T. & 8. Fe.
Day. & West.— let M., 6b, '05..J&J
Chlc.St.L.&N.O.— See IlllnolsCen
J&J
let mort., 7a, 1905
Chic 81. L. & Pitts.— see Penn. Co
Delaware— Gen. M.4%e,g.A'32J&J
Wn—
—
Purchaser also pays accrued Interest
I
In London.
;
104
Warren, consol.
M&N
A&O
137
103
M&N
110
1905. ..M&S
3%s, 2000.. F&A
7s,
& Rio Grande
J&D
115
118%
108
109
108
J&J 101 78
J&J 109
1st, con., g.,4s, 1936
1st, oon. g., 4%s, 1936
Denver & SouthwesternMid. Term. 5, 1925
J&D 103% 105
84% 89
Gen. skg. f d, g., 5s, 1929.. .J&D
Des M. & F. D.— See C. R. I. & Pac
Des M. & Minn.—See Chic & N. W.
Dea Molnea Unionist, g., 5s. 1917
M&N 106
Detroit Grand Haven & Mil.—
lstEquip.6s, 1918
A&O J 105 110
Con. mort., guar., 6s, 1918.. A&O J 104 108
Det. Gr. Rapids & W.— See Pere Ma rq.
Detroit & Lima NorthernLima No. 1st, g.,5s, 1945..
Det.
Lima N. g., 5s,1947. A&O
Detroit & Mack.—
Prior lien, g., 4s, 1995
J&D 95
A&O
J&D
Mort. gold, 4s, 1995
Detroit Mac. & Marq.—
Land grant, 3%a, 1911
100%
35
25
87
90
A&O
Dul. & Ir. Range— 1st, 5s, '37. A&O 110%
94
115%
DetroitM.
103
29
30
& Tol.—See L. S. &M. 8.
111
2d mort., 6s, 1916
J&J
Duluth Missabe & Northern 1st, g., 6a, 1922
J&J 105
Duluth Red W. & So.—
104
1st, g., 5s, 1928
J&J
109% Duluth South Shore & Atlantic—
595% 96
1st, g., 5s, 1937
J&J 115
47
48
Dul. Short Line—See St. P. & DuL
103
Duluth Transfer—
30
103
1st. g., 68,1921
J&J 20
Dutchesa Co.— See Cent. New Eng.
135 138
EastTenn. Va. & Ga.—See So. Ry.
Eastern Mass.—See Boston & Me,
137* Eastern Minn.—See St. P. M. & M.
Easton & Amboy— See Lehigh Val.
110
Elgin Joliet & Eastern100
Gold 5s, 1941.
M&N
Elizab. Lex. & Big 8. -SeeO. AO.
128 131
Elmlra Cort. & Nor.—See Leh. Val
Elmlra State Line—
IstM. 7b. 1905
A&O 104
Elmlra & Williamsport—
93
97
1st, 6s, oonv. 1910
J&J 119 122
Income 58.2862
A&O 109
Erie—
80
81
N. Y.&E.lstext 4s,g.l947.M&N 119
7
M&S 121
84% 84 a 5s, 2d, ext., gold, 1919
4%s,3d, ext., gold, 1923.... M&S 116
5s, 4th, ext., gold, 1920
A&O 121
4s, 5th, ext., gold, 1928
J&D 106
7s, 1st, con. g. 1920
M&8 140% 142
7s,lst,con.,g, fund, 1920
M&S 137%
Prior lien g. 48,1996
25
50
J&J 98% 99
85%
2
Gen. lien, g., 4s, 1996
J&J 85
Buff. N. Y.& E., 1st, 7s, 1916. J&D §134
20
30
Buff. & 80. W., Ist,6s,g.l908. J&J 108
30
60
2dM., g.,5s, 1908
J&J 100
Jeff. RR., 1st, 5s, gu., g., '09. A&O 103
,109
110
Chic & Atlantlo Term.—
107% 108%
1st, M., g., 5s. 1918
J&J 100
f
Ch. Ju. Rya.& 8t'k Yds— See Miscel.
Ch. & No. M.—8ee Pere Marquette.
120
Guar., 5s, 1923.
Consol. mort., 7s, 1907... M&8
Syraouse Binghamton & N. Y.—
Con. 7s, g'd, 1906
A&O
Valley, N.Y., 1st, 5s, 1911. .F&A
&
100%
St.L.Div.48t,col.tr.g,4s,'90M&N
White W. V. Div.,lst,4s,g.'40. J&J
C.W.&M.Div.,l8t,4s,g '91.J&J
8pr.& Col.Div.,4s,lst,g.,'40.M&S
Cin.San.&Clev.con.g.5s, '28.J&J
Col. Spr. & Cin., 1st 7s, 1901.M&S
C.I.St.L.&C..lst,48,g.,'36..0-F
Con. 68,1920
Peoria
East, cons., 4s,'40. A&O
2d cons, income 4s, 1990. Apr. 1
Id. Blm. &W. ext. 4e, 1940. A&O
O.Ind.&W.,g.5s,l8t,pf.,1938.Q-J
95
101
Cin. Laf.& Chic, g.,7s,1901.M&S 102
Ind. &St.L.,lst7s, 1919, A. J&J il33
M&S 133
1st 7s, 1919, series B
1st 7s. 1919, series C... .M&N 133
...J&D 117
J&D 120
Oswego & Syracuse—
Impr., gold, 5s, 1928
Clearf.
114 78
117 7
M&S
7s,
let refund, g.
1921
J&D 122
San.&Clev.— SeeC.C.C.&St.L.
Cincinnati
184
135
1907
7s,
105
100
149
1915. .J&D 137%
4%s, Pur.Mon.,Jan.,1912.J&J 106
Refg g. 3%s. Dec. 1,2000. J&D
N. Y. Lack. & Western—
1st, 6s, g'd, 1921
J&J 136%
2d, 5s, gM, constr., 1923.. F&A 119
Term. & Imp.4s, gM,'23..M&N §104 106
Denver
1st, 7e, g..
Cin.
Chic& L. Sup.Div.,g.,5s,'21. J&J 119%
119%
&
§
112
111%
§111
C. I. St. L.
See C. C. C. St. L.
Cin. Jack. &Mack.— 4s,g,1991.
Cin. Laf
Chi.— See C. C. C. St. L.
123%
Dec, 1902..J&D 103
Morris & Essex—
111%
. .
&
Minn. Div., g. 5s,'21.J&J
Wis.
Wifloonsin Valley Div.—
Menominee ext,lstg.7s,'ll.J&D
Menominee Riv., 1st, 7s.'06. J&J
Northwest Un., lstg. 7s,'l7.M&S
Chic &Tomah,l8t,68, 1905.M&N
gold,
lstg. 58,1925
Cin. Conn. Belt. lstgu.,g. 5s,
Cincinnati Rich.
F. W.—
West'n Div., gold 5s, 1921.J&J 1*2%
Ch. & Mo. Riv., 1st 5b, 1926. J&J 124% 125%
Mineral Pt. Div., 5s, 1910.. .J&J 110»8
Chicago & North WesternGeneral 3i<28, g., 1987
M&N
Con. e. f. 7s, 1915
Q-F
Gen. oon., g., 7s, 1902
J&D
Sinking fund 6s, 1929
A&O
5b, 1929
A&O
Sink. fd. deben. 5s, 1933... M&N
25-year deb. 5b, 1909
M&N
80-year deb. 5s. 1921
A&O
Exten. bonds, 4s, 1926. .F&A 15
Boyer Val., lstg, 3%e, 1923. J&D
Minn.&Iowa.l8t,g.,3%B,'24.J&D
Iowa Div., let, 4%s, 1902... A&O
Eacan.A L.Sup., lst,6s, July 1/01
5s, gold,
mtg
1st, 7s. 1914
7s, 1871-1901
7e, 1st, con., guar.,
116
109
107
§110
100
50
90
35
1101
g.,
Greene RR.
1949... .J&J
1st, 5b,
J&J 110
1910.. J&J 117&6
1st. 68,1920
1st, 7s, 1909
Terminal 5b, gold, 1914
Mllw.&No., 1st 6s, 1910.
1st oonsol. 6s, 1913
1st
Cincinnati Lebanon & Northern
103
184
184
184
Chlo.&Milw.,l8tM.,7s,1903.J&J 184
Inc., conv., s. f., 5s, 1916.. J&J
let cons. pr. lien 7s, 1904... J&J
Chic M. oonsol. 7s, 1905.. J&J
Fargo So. g.6s,ase'd, 1924. J&J
Dubuque Div., 1st, 6s, 1920.J&J
Southw. Div., 1st, 6s, 1909.. J&J
1,
1942
J&D
4%s, 1937. J&J
Day.&Mloh.,l8t 5s g'd 1911.J&J
Cin. Hamilton & Indianapolis—
1st 7s g'd, 1903
J&J
Gen. g. 5s, 1943
J&D
.
&
Jan.
148%
146
103
117
112
100
M&N
4%s, guar. 1904. .M&N
Rens.A Sar.,reg.,lst. 7s,'21.M&N
Delaware Lack. & West—
Deb.
110%
1919.. J&J
& Bait.- See B. & O. So'westn
Dayton & Ironton—
let, g.gd.5s, 1941
M&N
Cincinnati Hamilton & Dayton
Consol. S. F. 7s, 1905
A&O
Consol. mort., 6s, 1905
A&O
Consol. 5s, 1905
A&O
General
1,
«. M.,6s,g.. 1904.
Cin.
Cin.
2d mort.,
1927
J&J 5124
Ry.—See Chic& E.I11.
Jan.
1,
Deb. 5s, g., Mayl.1901 to 1902
Bluff Pt. Land Imp. Co.—
1st M., g., guar., 4s, 1940. J&J
Chat. O. & I. Co., not gu. 6s, '29
6s. guar., D. & H.,1929
117
Chateaugay Ry. 6s, gtd.,'07.F&A §110%
New York & C'anada-
& Memphis—
1st, g., 5s,
135
95
Chic &Tomah.— See Chic & Nor.
Chicago & Western Indiana.—
Gen. g. 6s, 1932
Q-M 119%
lstg. 6s, s.f., 1919
M&N 105
Chic & West Mioh.— See Pere Mar quette
Choc Ok. & GulfGen. M.,g., 5s, Oct.
Hammond & West—
Chic.
132%
M&N
1908. M&S
A&O
M&N
J&J 115
lstg. 68,1919
A&O
& Riv. F.. 1st M. 8s, '08. J&J 118
Sault Ste. M. & Southwest 1st mort,, 5s, 1915
§112
Chic Term. Trans, g. 4s,1947.J&J
94%
Chic. G. W. 5s g. 1936
J&D 107
F&A
M&S
Pa. Div., 7s, 1917
Adir. Ry.,lst.gu.4%8,g.,'42.M&N
Alb.&8.,7s,lst,oon.,gu.,'06.A&0
1st, 6a, cons., gu.,g., 1906. A&O
Hud.
Burl.&Mo.
&
&
& Bound Brook1905
Delaware & Hudsonlet, 7s,
135%
Ask.
Bid.
Del.
134
134
Falls-
&
ST
Bonds.
Ask.
& Omaha-
Con. 6a, 1930
J&D
Ch. St. P. &M.lstg. 68.1918.M&N
North Wisconsin— 6s, 1930. J&J
&
Chic & la., ool. tr. 5s, 1905.F&A
Nebraska Ext., 4s, 1927.... M&N
(Neb.) l8t,6s,'18.J&J
Consol. 6s, non-ex., 1918.. J&J
J&J
4s (Neb.), 1910
Han. &St. Jo., 1st 6s, 1911.
Lincoln
N. W., 7s, 1910... J&J
Repub. Val., 1st, 6s. 1919... J&J
Chicago
Eastern Illinoislet mort., 6s. 1907, sink. fd.J&D
1st, consol. 6s, gold, 1934..
Gen. consol. 1st, 5b, 1937..
Bid.
St. P. Stillwater
Tayl'a
let mort. 7s, 1908
St. Paul
Sioux City—
8kg. fd. 48,8. W.div.,1921... M&S
& Neb.,
Bondi.
Ask.
Bid.
Chicago Burlington & Guinoy—
CodboI. (now 1st) 7s, 1903.. J&J
3%s,July 1, 1949, opt.l929..J&J
A&O
5s, sinking fund, 1901
M&N
58, debenture, 1913
M&S
5s, oonv. deb., 1903
J&J
Illinois Div., 3%s, 1949
IowaDiv., s.f ., 5s, 1919.... A&O
A&O
s. f. 4s, 1919
Denv. Ext., col.tr. 4s, 1922. F&
Atoh.
—
——J
RAILROAD BONDS.
—— — —
138
138
138
f
102%
122
115
108
& Erie, 5s, 1st, g., 1982. M&N 112%
Long Dock, 6s, oon., g.,1935A&0 137
Newb. & N.Y., 1st, 5s, 1929.J&J
N. Y. L. E. & W. C. & RR.—
Ch.
1st, 6s, cur., guar., 1922..
N. Y. L. E.
116
100
117
105
107
& W.
lst, 6s, our.,
D.
&
1913
I.
M&N
J&J 116%
N.Y.& Gr. Lake gu. g.58.'46.M&N
N
M&N
J. & N. Y. 1st 6s, 1910..
Western—
N. Y. Bus.
1st, refunding 5s, 1937.... J&J
&
F&A
Gen. mort., 5s, g., 1940... F&A
M&N
Coll. trust 6s. 1905
F&A
Term. 1st, g..5s, 1943
2d mort, 4%s, 1937
Mldl'dof N. J., l8t,6s,1910A&O
Wilkes.&East l8tg.5s.'42.J&D
Erie & Pitts.— 8ee Penn. RR.
Cscanaba & L. Su.—See Ch. &N.W.
Eureka Springs Ry.—
l
114
108
109 110
113V 115
112%
sale price.
1st 6a, ft., 1933
2d Income 6s. 1933
111
Co,-
F&A
Feb.
1
f
108
110
112
96
106 1* 107
98
112
117%
107
60
70
3
8
—
»s
1st, con., g., 6s, 1921
1st, gen. 5s, gold, 1942
Mt. Vernon, 1st, 6s, g., '23..
Sol. Co. Br., 1st, g., 5s. 1930.
Indiana
1st g.5s,'48 (called Feb
105
102
102
&
Indianapolis
J&J 125%
A&O 106^
A&O 105
A&O 95
J&J
J&J
1st, g, 5s, 1945
Income, 5s. 1945
Fitchburg—
58,1903
58,1908
4%e,1914
48,1905
4s, 1907
48,1915
!
100
4
Cons.,
g., 5s,
1928
J<feJ
3%b, 1920
Troy & Boston.—7s, 1924... J&J
Flint & Pere Marauette— See Pere
Marquette.
Florida Central & Peninsula— See
Seaboard Air Line.
J&J
56
62
120
107
Co.—
1941
J&J 107
Ft. 8mith & V.B.B.— SeeSt.L & S. F.
Fort Worth & Denver CityJ&D 80%
let, g. 4-6s, 1921
& M.
8.
5.
114
118
109
let, 6e,
105
§106
110
50
107
60
103
108
100
112
106
. .
112%
122
& WilmingtonM&S
Southern
& Weet Texas— See
& Southern
lstg., 5s, Jan. 1,1928
Illinois Centralist, gold, 4s, 1951
let. g., 3%e, 1951
Col. tr., gold, 4s, 1952
2dM
4107
1031a
an
115
97
92
103% 103%
90%
103 % 103%
H414 115%
114
J&D 123%
J&D 98%
Mem. Div., 1st, 4s, g., '51. J&D 104
8t. Louis Alton & Terre Haute—
Bellev.&Car.,l8t,6e,1923.J&D 122
St. L. 8outh.,let,g., 4s,'31.M&8 103
Carb.&8haw.,lst,g..4s,'32.M&S
98
Ind. LI. &
See C. C. C. & 8t. L.
Indlpua Decatur &West.—
'
hari-i itmn
let, 7e,
1906
Cons., 4s, 1939
Elmira Cortland
117%
119
112
115
J&D
A&O
A&O
A&O
102%
Easton & Amboy
5s, 1920
Lehigh &N. Y.lst g. 4s, 1945
102%
M&S
92
J&J 104
J&J 100
100
pays »wru«l luiornnl.
V al.
Terminal—
1st, g., guar., 5s,
1941
i
In
LondoD
,
Cons, mort., g'd, 5s,
113
112
Nae.F.&S.,l8t,gu.,g.,58,'37.F&A
111*8
98%
100
134
106
110
104
107
§ 98
1223a
107%
100
101
UpperCooe,Ex.4%e,g.,'30..M&N §107
108
Eur.&N.A.,48,gold,1933...J&J §112% 114%
Marquette Houghton & Ont.—
Mort., 6s, 1925
A&O §118
Maysv.&Lex.— See Loulsv.& Nash.
McK'sport&B.
See P. MoK.&Y.
I,
81% 83
28% 29
14% 15
9i
99
I
97
100
1977.M&S
Mexican Nationalist, 6s, 1927
J&D
&
8. Ste.
98
68
107
109
let, 7e, Jan.,
Minn.
& Dul.,
M.
St.
Louie-
J&D
let 7s, 1907. .M&N
M&N
J&D
1st, coneol., gold, 5s. 1934.
1st, refd'g, g., 4a, 1919. ...M&8
Iowa Ext., 1st, g., 7s, 1909..
80' west Ext., let, g.,78,1910.
Paoltio Ext., 1st, 6s, 1921
tfinn. St. P.
Sault Ste Marie—
.
M.8.8te.M.&Atl.
35
J
Sale price.
114
J&J 113
1907
&
22
108
10%
1936.F&A
Pen8a.&Atl.,let6e,gu.,'21.F&A
P.
A&O
A&O
1910
Minneapolis &
let, 7s, 1927
Lehigh <te WilkesB.— See Cent. N. J
Leroy & Caney Val.—See Mo. Pac
Ijexlngton & EasternGen, mort. 5s, 1935
119
111
Midland Term.— See Den ASo'w'n.
vlll.L.Sh.&West.— See Chio.& N.W.
MUw. <fe Madison— See Chic &N. W.
M ilw. & No.— See Chic Mil. & St. P.
MUw. & St P.—See C. M. &8t. P.
Minneapolis & Paoltto— See M. St.
J&J 107%
A&O
J&J
Mem.&O.,8tl.M..7s,g.,*01..J&D
Louis. Ry. T. Co., 1st, 8s,'01.M&N
M.Clarksv.&L, stl.6s, g.,'02.F&A
Maysv.& Lex.latM.7s,1906.J&J lOiJ
L.&N., Mob.&Mont.4%s,'45.M&S 112
PensaoolaDiv. lat,68, 1920.M&8 113
St. Louis Div.,lst,g,6s,1921.M&8 122
2d, 3b, 1980
M&S 63
So.&No.Ala.£.,g'd.6s,'03.M&N 104
&
IstM., 5s, 1910
J&J 90
Lehigh Valley Ry. of N. Y.,
1st 4%s, g., 1910
J&J 111% 112%
Lehigh
lst.g, 6a, 1930. J&J
1930
2d. A, ino.6s, '17, o'p'n stpd.M&S
2dM ,ser B.inc 6s, 1917.. .Apr.
tfexican Northern—
J&D
1st M., g., 6s, 1910
Mich. Cent.— See N. Y. O.
H. R.
Middlesex Valley— See Leh. Val.
Midland of N. J.—See Erie.
Snow Shoe Coal—
108
& Mob.
2d, g. 6s,
1st con. g. 4s, Sept.
98
114
118
110
129
116
102
103
103
1916. M&S
—
102
93
M&N
113% 114
V—
118
108
§
64
& Lex. 4%8, g., '31. M&N
7s, 1907
A&O
Merchants' Br.— See St.L.Mer.Ter.
tf exioan Central
Consol. 4s, 1911
J&J
1st, con., Inc. 3s, 1939
July
inc.
2d, con.,
3s, 1939
July
Equip. & coll. g. 5e, 1917.. .A&O
do 2d series 5s, 1919... A&O
Mexican InternationalPrior lien, g., 4%s, 1947
M&S
A&O §100
J&J
94
90
Upper Coos,lst4s, gd.l930M&N §102
& Northern—
IstM., g., 58,1914
Can. Nor. 1st, 6b, '06
0.
Ky. Cent., 4s, gold, 1987
J&J
Mahoning Coal—See L. S. & M. 8.
Maine CentralCons., 7s, 1912
A&O
Coll. tr. 5s, 1923
J&D
Cons. 48, Apr. 1, 1912
A&O
Cons.,4%8, Apr. 1, 1912.... A&O
S'k'g f d g.,4%8, Feb., 1905.F&A
125% 4s, 1912
»
Hereford Ry. -g., 4s 1930. M&N
Knox. & Line, 1st M., Pen. Sh.
line, 4s, 1920
F&A
lstpref.,g.,68,Apr.l,1914.A&0 §114
Lehigti VaUey Coallet 5e, g., guar., 1933
Wn—
hm
Canal—
N. Y.
Con. M., 5e, 1939
Con. M., 4%e, 1939
115
I
&
L.
A&O
M&S
N. O.
76%
& coll. tr.,g., 5s, 1997.M&N 107%
Pa.
,
t
99
100
104%
88
F&A
1920
&A
J&J 112
Lex.— See
St. L. prop., lstg.,58,
J&J 95
J&J §105
109
Cone. g. 5e, 1951
Cons, gold 3 %s, 1951
let g., 5b, 1935
let g'd, g. 5s, 1935
Equip, notee, 5e, 1905
5s, 1917
g. 5s, July 1,
Car trusts, g., 5s, Feb. '01 to 1906 100
Middlesex ValleyM&N 100
let, g., 5e, 1942
103
106
JAD
68,1907
106
105
110
A&O aoo
J&D ao3
Louis Div.,3%8, g., 1951.J&J
Louis Div. 3e, g., 1951. ..J&J
Louieville Div.,3%s,g., 1953. J&J
Weetern lines, g.,4s, 1951.. F&A
Chicago St. Louie & N. O.—
J&J 125
J&J 120
J&J 100
2d mort.,
67% 68%
No. Ohio, 1st, guar., g., 5s, 1945 112
Lake Sh. & Mich. So.-See N.Y.C.& H.R.
Leavenworth Term. Ry.& Bridge—
IstM., gold, 5s, 1923
J&J §100
Mtg.
St.
St.
1941
90
M&N
M&N
Lou.
A&O §102
J&D 118%
1st, 6s, ext. g. 4s, 1948
Con. M., 6s, ann
J&D 126%
Con. M., 6s, R., gold, 1923.. J&D 118
Con.M., 4%s, R., 1923
J&D 100%
Con. M., 4%8, ann
J&D 100
M&S 130
2d, M., 7s, 1910
J&J 116
J&J 107
Bpr'field Div., Exten 3 %s '51. J&J
Middle Div., reg. 5s, 1921. .F&A
Sterling S. F., 5b, g., 1903..
Sterling, gen. M., 5s, g.,'05.
1st mort.,*, g., 3s, 1951. ..M&S
58,1937
2d, g., 5s,
113%
Louisville Henderson & St. L.—
1st mort, g., 5s, 1946
J&J 93 100
Louisville & Jeffersonv. BridgeGuaranteed gold 4s, 1945.. M&S § 99 100
Louisville
Nashville
Gen. mort., g, 6s, 1930
J&D 118
111
50-year gold, 5s, 1937
Unified 4s, gold, 1940
J&J 101% 101%
110
Col.tr., gold, 5s, 1931
9d
Col. trust, g., 48,1903-1918.
99 ?8
105 107
Cecilian Br., 7s, 1907
E. H. &N. 1st, 6s, 1919
J&D 1125a
S. F., 6s,
—
1st, g.,
114%
?d 6s, 1912
Lehigh Valley—
J&J 100
Col Tr.L.N.O.&T.g.,4s,1953M&N
Cairo Bridge, 4s, g., 1950. . .J&D
116
117
108
110
105
&
65
Kansas Pacific—See Union Pac
Gen.
A&O
F&A
A&O
A&O
115
97
Warwick Valley
Houston & Tex. Cent.—8ee 80. Pao
Hud.& Riv. F.—SeeCh. St. P.M.&O.
Huntingdon & Broad Top.—
Hutchinson
114
96
105
100
5s. Jan. 1. 1930. ..J&J
2d M.
Pacific.
let, g.,4e, Sept. 30, 1920...
2d mort., 4e, gold, 1925
Cone. mort. 5e, g.. 1925
106
Lehigh & Hudson River RR.—
let mortgage, g., 5e, 1911... J&J
let s'k'g f. g., 5s, Sept. 1922.
Hot. Spr. RR.— let, g., 5s, '33 .M&N
Housatonic—See N. Y. N. H. & H.
Houston East
g.,
Lake Erie & Western—
Hocking Valley Ry.—
4%s, 1999
J&J 10^
Col. & H. V., Ext. 4e, 1948 A&O 106
Col.&Toledo,lst,7s, 1905.. F&A §111
Ohlo& W. Va., 1st, 78.191 0.M&N §120
Car trust s. f. g., 6s, 1904
Q-J 100
§104
Keithsburg Br. See Iowa Cent.
Kentucky Central—See L. &N.
Ken. & Ind. Bridge & RR. Co.—
M&S 108
1st, g., 5s, 1911
Keokuk & Des M.— See C. R. I. & P.
Knoxv. & Ohio—See Southern Ry.
108
g.
97
Kansas City & N. W.—
IstM. g., 5s, 1933
J&J
Kan. City & Pac— See M. K. & T.
Kan. City St. Jos. & Council B.—
1st 7s, 1907
J&J
Prior lien 7s, 1907
J&J
Nodaway Val., lst,7e, 1920.J&D
Tarkio Val., 1st M. 7s,1920.J&D
Kan. C. Southern—
lstg. 3s,1950
A&O
Kan. C. Wat. & Gulf—
1st M.,
115
§96
M&S
121%
& N.
& St. L. Consol.—
1st, g., 6s, 1926
A&O
2d, g., 6s, 1926
A&O
Consol. g., 5s, 1939,certif8..J&J
Gen., gold, 4s, 1943
M&S
8.
J&J §110
99
R., 1st. 5s, gold,
1921
Louiev. Cln. &
Louisville Ev.
J&J 105
Bir. equip., 6s, g., gu., 1903.
113% 114
Bay Ext.
Louisiana & Mo. Riv.— See Chi.
Louisiana Western-
J&J 119
1916
98
135
104
103
107
Ferry. lst,4%s,oon.g.,1922.M&S 103
4s, gold, 1932
J&D 96
Debenture gold 5s, 1934. ..J&D 100
N. Sh. Br., 1st, con. 5s, g., '32. Q-J §111
N. Y. & R'k'y— 1st 7s, 1901. A&O
N.Y.& R.B.— lst,g.,5s,1927.M&8 108
10
2d mort., Inc., 1927
Jan. 1
N. Y. Brooklyn & Man. Beach,
1st, gold, 5s, 1935
A&O 108
Brook.&Mon.,lst,g.6s,1911M&S 118
1st, 5s, 1911
M&S 103
2d, 5s, 1938
J&D 103
L.I.Clty&F.— lst,6s,1911.M&N 110
2d 5s, 1937
M&N 100
N. Y.
J&D §114
1st, 7s, 1908
Kansas City & Mem. Ry. & B.—
A&O §105
1st 5s, g„ 1929
Kansas & Missouri—
.A&O 90
1st M. 5s, 1922
Kansas City Memphis & Bir.—
M&S § 98
Gen. 4s, 1934
Sept. 1
Income 5s, 1934
Seaboard
C—
Hoosac Tunnel
55
C. Bolt
1st, 6s,
—
let cons.
138 %
Kanaw. & Mich.—See Tol. & O. C.
Kansas
M&S
F&A
1949
1943
82% Kansas City Clinton & 8p.—
Ft.W.&R.G.— 1st, 3-48, g., '28. J&J 68i« 69ia
A&O
1st, 5s, g, 1925
Foxbury Br.— See Pitt. & West.
Pleas. Hill & De 8oto, let, 7s '07
Fre. Elk&Mo.F*iv.-SeeC.&N. W.
Kan. City Ft. Scott & MemphisGainesville Jeff. & Southern—
M&N
Cons. 6s, 1928
J&J 95
1st, guar. 7s, 1911
Current Riv., 1st, 5s, 1927..A&0
Galv. Bar. & San An.— See So. Pac.
Rich Hill RR., 1st. 7s, 1910.M&S
104
Gal. Hous.& Hen.— 1st. 5s,'13. A&O 101
Mem.K.&Col.lstM.78,1910.M&8
Georgia & Alabama— See Seaboard
Kan. C. Ft. Scott & Gulf—
5e, Janl, 1922
J&J
Georgia Southern & Florida.—
1st, g., 5s, 1945
J&J
Gettysburg & Har. Ry.—
Cons. 58, g. g'd, 1926
Var.
Gila Val. Globe & Nor— See So.Pao.
Grand Rapids Beldlng & Sag
1st g., 5s, Mar., 192±
M&S
Grand Rapids & Ind.—
Exten. let, g, 4%, 1941
J&J
Muskegon Div., g, 5s, 1926. J&J
Gull. Beau. & Kan.
6s, g. 1913
F&A
Han. & St. Jo.—See C. B. & Q.
Harrisburg Portsmouth, Aclet, 4s, 1913
J&J
Hart. & Conn. West—
5s, 1903
J&J
Henderson Bridge 6s,g. 1931. M&8
100
Ind.—
Joliet
1st M. 7s, 1907
Junction (Phlla.)—
11478
J&D
Northern Indiara
See L.
g. 4s,
7s, 1918
1st, consol., g., 5s, 1931
Q-J
1st, consol., g., 4s, 1931
Q-J
Gen. mort. , g. , 4e, 1938
Met. Ferry— 1st, g. 5s, 1937M-N
100
100
123%
let, 4%e, 1907
109% Kalamazoo Al. & G. R.—
g.,
Geo. Cr. & Cumb.— 1st, 6s,*09.A&O
Geor. Midland— See Southern Ry.
Georgia Pacific—See Southern Ry.
8a. RR. & Bank'g Co.—
6s, Jan. 1,1910
J&J
6s, Jan. 1, 1922
J&J
66
let M.,5e,g.,g'd,July 1,1939. J&J
&
Gloverev.—
& N.— See
64
Unified
J&J
&
114
C. of N. J.
2d mortgage,
See Penn. RR.
Ft. St.Un. l)ep.
Air Line.
97
75
Madison
Ask.
J&J §100
1905
1st, 7s,
125
96
J&J
Jeffersonville
M&N
Long Br. & Sea Sh.— See
Long Dock— See Erie.
Long Island-
117
35
Jefferson— See Erie.
1st cons.rei'd'g,g.,4%8.1947.J&J
Gen. ref'dig. g.,4s, 1950
J&J
Georgia Car.
Air Line.
90
A&O
1925
113%
Income 4s, 1935
113%
Jack. & So. East.—
103%
1st 6s, 1910.
156% Jacksonville Terminal-
Bid.
Little
Iowa Midland— See Chic & N. W.
Jacksonville & St. Louis-
4s, Jan.,
Miami—
Renewal 5s, 1912
Rook & Ft. S.—
L.
J&D 116
J&D 98
A&O §133
112% Iowa Falls &S. C—
July 1, 1916
Refunding, Mar., 1927.. M&S
4%s,
Iowa Central-
LXXII
Lima North.—See Det. & Lima No.
Lincoln & No'wostn— See C. B. &Q.
110
4%s, 1926
1917
Bonds.
Ask.
Indianapolis
l8t.7s,
[Vol.
Little
& St.
Union-
Keithsburg Br.—
1st, 6s, 1925
J&D
A&O
A&O
'01)
ist^., 58,1938
M&N
M&N
Fonda Johnstown &
Bid.
M&N
& Vlncennes—
F&A
1st, 7s, 1908
International & Gt. Northern—
M&N
1st, g., 6s, 1919
M&S
2d, 5s, 1909
M&S
3d, 4s, gold, 1921
Colorado River Bridge
M&N
IstM. 78,1920
ist,
108
J&D
Florida Southern—
lstM.,g,g'd, 48,1945
,
1
letg. 4s, Feb. 1, 1951
Ina.
St. L.—See C. C. C.
E. T. H. & Cliicago— See Chic. &
East. 111.
Fargo So.— See Chic. M. & St. P.
&
W.&W.—
Bonds.
Illinois & Iowa—
Ask,
Bid.
Evansvllle & Indianapolis—
Ter.H.&S'eaet, 1st, 7e,1909.M&S
Ev.&In.,let,g.,g'd6s, '24..J&J
Consol., g., g'd, 6s, 1926 ....J&J
Evansvllle & Terre Haute—
48,
4s,
—
.
THE QUOTATION SUPPLEMENT.
Bonds.
F. Ft.
——
— -—
1st, 4s.
113
115
98
J&D
.A&O
123
123
126
..1936
aoi
.
106
1901.
— —FJ
4
F
J
January,
J
Bonds.
Bid.
Minn. St. P. & 8. Ste. Marie— Con.
Minn. & Pao. 1st, 5s. 1936.. J&J 100
J&J 90
1st, 4s, 1936
90
J&J
1st, cons., g., 4s, 1938
90
2d m., g., 4s.. s'd., 1949.... J&J
Minn. Union— See St. P.M.&E
Mineral RangeJ&J 95
Cons., g., 5s, 1931
Bdg.— See Chic. & A.
Missouri Kansas & Texas—
Ask
Bonds.
N.Y. Central & H.R. RR.— (Con.)—
Pitts. McKees. & Yough.—
1st 68,1932
J&J
2d, 6s, guar. 1934
J&J
McK.& B.V.lst.68, g, 1918. J&J
Lake Shore & Michigan So.
101
'95"
J&D
F&A
944
M&N
M.K.&T.ofT.,l8t,58,gu.,'42.M&8
Teb.&NeoBlio.,l8t,7s,1903.J&D
&Pac,lst,48,g.'90.F&A
Dal. & Waco, 1st, gu.,58,'40.M&N
Sherman Shreveport & 8outh.—
Kan.
C.
1st M., gu., gold, 5s,
1943.J&D
8. W.Coal& Imp.,lst,68,1929.J&J
Missouri Kansas & Eastern—
1st, 58, gold, guar., 1942. ..A&O
A&O
2d M., gold, 5s, 1942
Missouri Pacific—
M&N
M&N
Consol. 6s, 1920
974 984
77
97
95
100
81
92
95
94
771a
99
97is
94
Gen.con.8tpd.gu.g.,5s,'31.A&0
Little R'k Jun.lst 6e,gu.'16. A&O
100
J.L.&8ag.,lstext.58l901.M&8
Det.
75
Bat. C. & 8.1st gu.g.3s,'89.J&D
N. Y. Chicago
St. Louis—
1194
1124
more & Ohio.
& Tex.— See So. Pac.
& E6sex—See D. L. & W.
Blashville Chattanooga & S. L.—
J&J
1st. 7s. 1913
A&O
Consol., gold, 5s, 1928
1305g 132
1094 110
1909M&N 107
1917
J&J 110
Lebanon
6s,
Br., 6s,
Centreville Br., g., 6s, 1923J&J
Tracy City Br., 6s, 1917
J&J
110
110
MoM.M.W.&Al.,lst,68,'17.J&J 113
JasperBr.,l8t6s,1923
J&J 113
8s, 1906
J&J 110
ST ash. Flor. &Sheff.— See L. & N.
119
120
Nebraska—See C. B. Q.
Nevada Co. Nar. G. RR.—
78,1924
Newburg Dutch & Conn.—
J&J
114
Dioomes, 1977
Newcastle & Shenango Valley—
1917
J&J 104
New Eng. RR.— SeeN.Y.N.H.&H.
N.Hav.&Derby— SeeN.Y.N.H.&H.
New Hav.&No.— See N.Y.N.H.&H.
N.J. Junction— See N. Y. Central.
1st, g., 6s,
New Jersey NewYork-See Erie.
N. J. Southern— See Central N. J.
New London Northern—
Jfc
New
1910
J&J
Orleans & Northeastern-
Prior
1.
g.,
106
6s,Nov.l, 1915. .A&O
98
ooupon, 7s, 1903
J&J
Debenture 5s. 1884-1904... M&S
5s, 1889-1904
M&S
4s, 1890-1905
J&D
Debt oerts.,48, g., 1905, ext.M&N
Sterling mort., 6s, g., 1903. .J&J
10958
1st.
964
105
1044
101
101
J105
N.Y.& Har.lst.g.34s,2000.M&N §....
N. J. June, 1st, 4s, gu.l986.F&A 104
West Shore, 1st, 4s, 2361
J&J 116
Beech Creek—
1st, 4s, g., gu. 1936
J&J
2d, guar., g., 5s, 1936
J&J
Clf.Bit. C.Co.,lst,g.48,'40.J&J
Gouv.& 08w.,let,5s,g., 1942. J&D
Nor. Mont.,l8t,5s,g.,1916.
Cart.
Adir., 1st, 4s, g., '81.J&D
N. Y. &Nor. 1st, g., 5s, 1927. .A&O
N.Y.& Put.l8t,48,g., 1993. .A&O
&
A&O
&
Oswego & Rome—
112
120
90
115
117ia
102
1204
104
2d, 5s, 1915
1st mort., 7s, 1915
M&N
F&A
112
130
1st, 4s, g., 1991..
Income 5s, 1992
M&8
105ia
Sept.
83
Mohawk & Malone—
RomeW.&0.,l8tex.,5s,'22.A&0 126
R.W.&O.Ter.R.lst,58,1918.M&N 112
Wat.
& Rome
let. 6b,
19 10.. M&S
111
Utica&B. Riv., 4s, g., 1922.. J&J 110
West Transit Co., 4 4s, 1903. F&A 101
§
&
&
N. Y. Lack.& W.— See D. L.
W.
N.Y. L. E. & W. C. & RR.— See Erie.
N. Y. & Long Branch— See Cent, of
New Jersey.
N.Y. &M. Beach— See Long Island
N. Y. & New Eng.—See New Eng.
N. Y. New Haven & Hartford—
118
120
101
108
109
80
80
N.Y.
A&O
M&N
& N.E.,lst, 7s, 1905. .J&J
1st. 6s, Jan., 1905
J&J
g., 5s, July 1,1945. J&J
118
114
5110
§107
102
111
108
103
135
ext., 5s,
1911
Purchaser also paya accrued Interest.
A&O
J&J
F&A
1904
4s, July 1, 1904
4s, gold, Feb., 1924
4s, Dec, 1925
4s, Jan. 1,1938
B. C. F.
N. B. 5s,
&
J&D
J&J
95ia
90
90
,101 1« 1024
,1015s 1025s
112 113
1125s 1135s
,11614
1910.. ..J&J ,10714
Omaha Bridge—See Union Pacific,
Omaha & St. Louis RR.—
mtg.
g. 4s,
July
1,
55
1901. J&J
1174
1084
75
104ia
1st, 4ias, g., Oct. 1, 1917...
A&O
Collateral Tr.,
J&D 1094 1104
Subsidy bonds, 6s, 1910.... M&N 100% 102
Pecos Val. & Northeastern—
88
1st g., 5s, Jan.l, 1948
J&J 80
Pennsylvania RR.—
125ia
1264
Gen. mort., 6s, $, r., 1910. .A&O
119
6s, £.0, 1910.... J&J 117
do
111
112
Con. mort.6s, 0,1905. . .J 15&D15
109
110
do
6s, £.1905
J&J
127
do
5s,g.,1919,reg..M&S 126
117
do
4s, gold, 1943 ... M&N 115
105
do
3128, g., A, 1945. .J&J 102
107
108ia
M&S 104%
IO8I2
Feb. 1, 1901 to 1910
Cleveland & Marietta
Q-F 100
M&N
110
1st, guar., g. 4128, 1935..
Pittsburg—
Cleve.
Ser. A, 4ias,gen.,gtd., 1942. J&J
Ser.B,4ias, gen.,gtd.,1942.A&0
Ser. C, 3ias,gen. gtd..'48.M&N
Del. River 4s,gu., g., 1936. F&A
&
113ia
120
108
1941
M&N 112
Nor. & Montreal— See N. Y. C.
Norfolk & Western —
M&N 133
General 6s, 1931
JIn London.
108
J&D
1936
1,
J.
g., 4ias, 1913.
Col. tr. 4s, Ph. W.
B.. 1921.J&J
R.E.pur.money, 1st g.4s, '23M&N
Equip. Tr., g. 4s, '14, ser. A.
Penn. Car Trust, 3ia8, g., g'd.,
II414
1105s
M&N 98
Equip, trust, 5s, 1908
98
Equip, trust, 5s, scrip, 1910
N. Y. Phila. & Nor.—
J&J 103ia
lstg. 4s, Feb. 1, 1939
Income 4s. Feb. 1, 1939.... M&N 81%
N. Y. & Putnam— See N.Y. C. & H.
N.Y.&RockawayBoh.—See L. I.
New York Susq. & W.— See Erie.
Nodaway Val.— SeeK.C.St.J.&C.B.
Norfolk* Carolina— See Atlantic
Coast Line.
Norfolk & Southern—
New River, 1st, 6s, 1932.... A&O
g., 5s,
M&S
1927
&
A&O
Gen, g. 4s, April 1, 1942. A&O 111
Shore Line—
Ist4ia8, 1910
M&S 110
New York Ontario & Western—
Ref nd.,lst, g.,reg,4s, 1992. M&S 106ia
Pur. money certf8.58'01-ll. F&A §100ia
New York Pennsylvania & Ohio
M&S 108
Prior lien 4ias, 1935
North
1st
1.
Ojcd'b'g& L. Cham— See Rutland
Ohio I. & W.—C. C. C. & St. L.
Ohio & W. Va. -See Hooking Val
Ohio River RR.—
1st,
§132
N.Y.&N.E.Bo.T.lst,4s'39.A&0 §108
Woon. &P.,l8t,gu.,5s,'10.A&0 5105
New York Provid. & Boston-
March
109ia
J&J
Oregon & California— See 80. Pac
Oregon RR. & Nav.—See Un. Pac.
Oregon Short Line-See Union Pac
Oswego & Rome—See N. Y. Cent.
Oswego & Syraouse—See D .L. & W.
OttumwaC.F.&St.P.— SeeC.&N.W.
102ia 103ia Pacific Coast Co.—See Miscellan's
Consol.
Consol. 6s, April, 1909.. ..A&O
4s.
117
106
M&S
& Worcester—
4ias,April
Danbury & Norwalk—
Housatonic—
1st, 4s, 1910
Con.g., 5s, 1937
New England RR.—
Norwich
Ask.
1175s
M&N
1st M.,4s, extended, 1936.
Deb., 6s, 1905
Gen. mort., 7a, 1903
Gen. gold 58,1937
A&O
Hunt. & B. S., 1st, 6s, 1922.J&J
Rav.Spen.&G.,l8t, 6s,1920.F&A
Ohio Southern—
1st g., 6s, 1921, Tr. reo'ts.-.J&D
Gen. g., 4s, 1921
M&N
Old Colony—
J&D
1st, registered, 4s, 1903
Conv. deb.. 4s, $1,000
A&O 195
Deb. 4s, 1947
M&S §117
Boston & New York Air Line—
1st, 5s, Aug. 1, 1905
F&A 105
Con. 5s, July 1, 1920
J&J
Gen. 5s, April 1, 1925.... A&O
Harlem River & Portckester—
1st, 7s, guar., Oct., 1903.. A&O
1st, 6s, guar., Oct., 1903. A&O
2d, 4s, June, 1911
J&D
J&J
101
112
124
122
104ia
108
Erie & Pittsburg—
Gen. gu., g.,3ia8, Ser. B, '40J&J
10? ia
102
102
Pennsylvania Co.—
IstM. g. 4128, 1921
J&J II6I4 li:
Guar. col. tr. ots., g. 3ia8, 1937 100
Phil. Germ. & Chest. Hill—
M&N 103
1st g'd 4128, 1913
Pitt.C.C.&St.L.—
1164
1164
Con.,g.gt.4i28,8er.A,1940.A&O
82
do
do
ser. B.1942.A&0
do ser. C, 1942. M&N
do
do
48, ser D, 1945. M&N
3i28,ser.E,1949.F&A
do
Col.& In.Cen.,lst, 7s,1904.J&J
2d, M. 78,1904
M&N
114
107
99
109
110
A&O 1214
C. St. L. &Pitts.l8t,5a,g,'32.
Jeff. Mad.&Ind.lst,78,'06.A&0
J.
M.
& I.
2d M.,
113
Steub. &Ind.lst, 5s,1914..J&J
113
Un.& Log'nsp,l8tM.7s,'05A&0 115
Pitts. Ft. W. & C.—
137
135
A&O 132
125
109
Balt.Ches.&At.,l8t,g.5s,'34.M&S 108
Sun. & Lew. lstg., 4s, 1936.. J&J 104
Penn & N. Y. Canal—See Lehigh V.
Pennsylvania & NorthwesternGen. 5s, Jan. 1, 1930
J&J 100
Bells Gap, 1st, 6s, 1905
F&A 105
Cone. mort. 6a, 1913
A&O 109
1st, 7s,
1912
1144
123i« 125
7s, 1910...J&J
117""
Var.
Var
2d, 7s, 1912
3d, 7s, 1912
Alleg. Val., 1st M., 7s, 1910.A&O
General, 4s. gold, 1942.. .M&S
132ia 134
133
Imp't and exten., 6s. 1934 .F&A 131
CoLCon.&Ter.,lst,58.g.,*22.J&J 106
Scioto Val.&N.E.,lst,4s,'89.M&N 101 4
99% 100 >a
N.&W.Ry.lat con.,g.,4s,'96.A&0
Northern Alabama—
lstmort., gold, 5s, 1926. ...J&J
North. Ry. of Oal.— See Sou. Pac.
Northern 111.— See Chio. & N. W.
Clearfl'd & Jeff. lst,6s,1927.J&J
Northeast Pennsylvania—
Penobscot Sh. Line—See Me. Cent.
A&O
98is
1st, g., gu., 5s, 1920
Pensacola & Atl.—See Lou. & Nash,
Northeast, of South Carolina— See
r'eorla & East. -See C. C. C.& St.'L.
Atlantic Coast Line of S. C.
Peoria & Pekin Terminal—
Northern California Ry.—
ia
J&D
110
1st g. sag. fd. 58.1905 to*30.J&J
1st g., 5s, 1929
Peoria & Pekin UnionNorthern CentralQ-F
ist. 6s. 1921
Con, gen. M., 68, C, 1904.... J&J 110
M&N
2d mort., g., 4ias, 1921
108
Con. G. M., 44a, E, 1925... A&O 1171«
Pere Marquette RR.—
1151*
Mort.bds.,58, 1926, ser. A... J&J 126
Chic. & W. Mioh. 5s, 1921.. J&D
Mort. bonds, 5s,1926, Ser. B. J&J 126ia
Ch.& N. Mich.. 5s, gu.,'31.M&N
Northern New Jersey—
Detroit Grand Rapids & Weat'n,
J&J §115
1st 6s, 1917
A&O
48,1946
Northern Ohio—See L. E. & West.
Flint & Pere Marquette—
Northern Paoino—
A&O
Gold, 68, 1920
94
West, of Minn.. 1st, 7s,'07..M&N 115
1st con., gold, 58, 1939... M&N
St. Paul& No. Pac, 68,g.,'23.F&A 130
Pt.HuronDlv.,g,5a,1939.A&0
Q— 1274
Reg. certs., 6s, 1923
Q— 105 7e 106 Perkiomen—
Prior llen.g. ,4s. 1997
Q-J
Q—
714 71% 1st ser., 5s, 1918
Gen. lien, gu 3s, 2047
Q-J
100
2d series, 5a, 1918
106
St. P. & D. Div., g.,48,1996 J&D
88ia
Line.
Petersburg— See At. Coast
Wash.Cent..l8t r., 48,1948. Q—M
Baltimore
CentralPhila. &
St. Paul & Duluth—
M&N
F&A 125
ist, 5s, 1911
1st. 58, 1931
114ia
M&N
A&O
1917
1st, 4ia8, 1911
2d mortgage 5a,
Pulladelphia & Erie106
1st consol. g., 4s. 1968.... J&D 103
General, guar., 6s, g., 1920..J&J
Dul. Sh. Line,gtd.,58.'16..M&S 100
A&O
6a,'14 109
Gen., 5s, 1920
Taylor's FallsA L. Sup.,
128
r
A&O
Gen., 4s, 1920
Dul. Union Dep., 5s, 30.A&0 §119
Phil. Ger.A Chea. Hill— Bee Pa.RR
North Paollio Coast RR.—
^hlla. Harrlaburg & Pittsburg—
let M., g.. 68, Nov. 1, 1901.M&N 101
lstmort., gold, 58,1925
A&O
Gen. M. g., 5s, Jan. 1, 1912. J&J 108
Newport & Cincinnati Bridge—
4i*8, g., g'd, 1945
115
J&J
Newp. & Rich.— See Conn. & Pass.
New River B'dge—See Ches.& Ohio
N.Y. B.&M. Bch.—See Long Island.
N.Y. Bay Ext. RR.— See Long Ial.
N. Y. & Can.—See Del. & Hud.
New York Central & Hud. Riv.—
Rerd'g g. 3*28, July 1, 1997.J&J 1104 111
L. S. Col. tr. g. 3128,1998... F&A
M. C. col. tr.,g., 34s, 1998.. F&A
142%
125
1937
A&O 107i« 108is
N. Y. & Greenw'd Lake—8ee Erie
N.Y. & Harlem—See N. Y. C. &H.
1st, gold, 5s.
J&J
1st, 5s, 1910
1st, 4s, July,
»J
Bid.
Northern Paciflo Ter. Co.—
1st, 6s, 1933
North Pennsylvania
143
1st, g. 4s,
New Haven & Derby—
M&N
Consol. 5s, 1918
New Haven & Northampton—
Morris
Duck River— 2d, g.
& B. C, 1st, 8s, 1902. M&N
Det.& B. C. Bridge 8s, '03.M&N
BayC.&B.C.l8tM.g.3s,'89J&D
109
90
Mobile &Birm.—
Prior lien 5s, 1945
J&J 110
85
Gen. M., gold, 4s, 1945
J&J
Mob. Jackson & Kan. City—
J&D
1st, g., 5s, 1946
Mobile & Ohio—
J&D 127
lstmort., gold, 6s, 1927
Q— 123*2 128
lst.exten., 6s, 1927
M&S 87 4 88
Gen. mort.,48, 1938
84
80
Coll.tr.,g.,4s, May 1.1930.Q—
Montgom. Div., g, 5s. 1947.F&A 110
8t.L.&Cairo,4s,gu.,1931...J&J
96
98
Mohawk & Malone— SeeN. Y.C.&H.
P.
M.
M.
Mont. Cent— See St.
&
Monongahela River— See BaltiMorgan's La.
29
Bonds.
Ask.
Mahon. C. RR.— 1st, 5s, '34..T&J 130
K. A. & Gr. R.— 1st, 5s, '38..I&J 124
Kal & White Pig'n Mt.,g.,5s,'40 122
Miohigan Central—
M&N 105
Consol. 7s, 1902
M&N lOHa
Consol. 5s, 1902
58,oou.,1931,D.&B.C.div.M&S 127
1st mtg. M. Air Line 4s, '40J&J 1064
lst,6s,Grand Riv.V.,1909.M&S
1st, 5s. Kal. & S.H., 1939.M&N
119 120
M&8 98
Trust, gold, 5s, 1917
F&A 98
Col. trusts, 5s, 1920
90
Lexington Div., 5s, 1920... F&A
Pao.ofMo.,l8t,ex.,g.,48,'38.F&A 107 k
J&J 1154
2d, ext. 5s, gold, 1938
St. L. R. E., 1st, 5s, 1938.. .M&N 103
93
Carondelet Br.-lst, 44s,'38.A&0
80
VerdlgVal.I.&w.,lst,58,'26.M&S
100
Ler.&Can.V.A.L.,lst,58,'26.J&J
'St. Louis Iron Mount'n & South.
874 87?8
Unity. & Ref g. g. 4s. 1929.. J&J
Gen. con. ry. & l.g.,5s, '31. A&O 1134
3dmort.,7s, 1906
Bid.
Con. g., 3128, June 1, 1997. J&D 1094 110
Det. Mon. & f .— lst,78,'06.F&A 117
Lake S., Cons. 2d, 78,1903 J&D 110
Miss. Riv.
1st, gold, 4e, 1990
2d, gold, 4s, 1990
1st Extension 5s, 1
——
RAILROAD BONDS.
110
1174
Basis
131
99*4
§1044
5102
§
984
124
1074
107
104
92
103
100
135
120
109
103
4%
133
—
—
30
Bonds.
Philadelphia Newtown &
lBt, g., 5s,
N. Y.—
A&O
1942
64k
&
108
108
M&N 108
J&J 105
A&O 109
110
Piedmont & Cumberland—
F&A 106
lBt, g. 5s, 1911
Pine CreekJ&D 132
Guar., 6s, reg. 1932
Pitts. Bessemer & Lake Erie—
P.S.&L.E.lstg.,5s,1940.A&O 116
Consol.l8tg.,5s,Julyl,'43.J&J 114
P.B.& LE. con. g., 5s, 1947.J&J 112
Pitta. C. C. & St. L.— See Penn. Co.
Pitts C. & St. L.—See Penn. Co
Pitts.
Char.
& Yougliiogheny—
F&A
1st mort. 6s, 1902
Gen. mort., gtd., 4s. 1934..
&
A&O
A&O
&
McKees. & Yough.— See New
York CentralPitts. Pains. & Fairport—
J&J
1st, g., 5s, 1916
Term, mort., 5b, 1916
A&O
Pitts. Shawmut & NorthernF&A
let, g., 5b, Feb. 1, 1949
PittB.Shen.&L.E—See P.BesB.&L.E
Pitts.
Pittsburg
& Western—
90
90
94
J&J 100%
1st, 4s, 1917, oertfs
Foxb. Bridge— 1st, 6s. 1902. M&S
Pittsburg Younget. & Ashtabula—
Ashtab.A Pitt8.l8t,6s,1908.F&A
M&N
Consol. 5s, 1927
Pontiao Oxford & Northernlet, g., 6b. July 1, 1916
J&J
Portland & Ogdensburg—
M&N
mort.,
5s,
1908
Con.
Portland & Rochester— See Boston
& Maine.
Portland & Rumford Falls—
1st, gold, 4s, Nov., 1926. .M&N
Debenture 4e, Aug., 1927.. F&A
Port Reading—
1st M.,gu., 58,1941
J&J
Ports. GtF.&Cbn.— See Bos. & Me.
Potomac Valley—
1st, gu. 5s, g., 1941
J&J
Providence & Worcester—
1st 4s, Oct. 1, 1947
A&O
Quincy Omaha & K.
90
103%
106
105
95
35
Raleigh & Augusta— See Seaboard
Air Line.
Raleigh & Gaston— See Seaboard
Air Line.
Raritan River Ry.—
1st g. 5s, Jan. 1, 1939
J&J §105
Reading CompanyJan.
1,
Pnila. & Reading—
2d, 5s, gold. 1933
let, 4ks, 1910
1st, 6s, 1910
Con. M., 7s, 1911,
A&O
50
coup
115
95
129
J&D 129k
122
A&O 106
104k
F&A 100
& Potomao—
M&N
1901
Extended, 5s. 1902
Cons. mort. 4ks, 1940
Rich. Hill—See K. C. Ft. S.
1st, 6s,
103
107
106
J&J 104
A&O
110
& M.
& Mecklenbure— See
Southern Ry.
Richmond & Petersburg— See Atlantic Coast Line of Va.
Richmond York River & Chea.—
See Southern Ry.
Rio Grande Junctionlet, gu., 5s, 1939
J&D 105
Rio Grande Southern
lst.g. 4s, 1940
J&J 82
1st g. 4s. guar., 1940
J&J 93
95
Rio Grande Western—
1st, 4b, 1939
J&J 100 k 101
1st consol. g. 4s, 1949
A&O 85 90
Utah Cent, 4s. gd.,g.,1917.A&0 90
94
Roch. & Pitts.— See Buff. R. & P.
Rock Island & Peoria—
Consol. let. 68,1925
J&J §116k
Rome W. & O.— See N. Y. C. & H.
Richmond
Rutland—
M&N §103k
J&J §U0
$110
Benn.&Rut,4ks,g., 1927. M&N 105
1st M., 6s, 1902
Con. 4ks, July
1,
1941
"
Ogd.&L.Ch.lst,g.,gu4s,'48.J&l
Rutl.Canad.l8t,g.,gu.,4e,'49.J&J
St. Charles Br.—See Wabash RR.
St. Clair Mad.
St L. BeltAlton Bridge 1st, gold. 5e. 1933
95
98
111k
100
101
&£
&
St Lawrence & Adirondack—
6s, g., 1996
St. Louis Al. &T.
92k 92%
M&N.
75
80
133 Be
91
J&J 113
H.— See HI. Cent.
St Louie Br.— See Term. Ry. Aae'n.
^Purchaser also pays aoerned interest.
Nw.
1,
1924. .M&N
M&N
E. Tenn. reor. lien 5s, 1938 . . M&S
1st Mem.div.g, 4-4k-5s,'96.J&J
,
106
108k
Alabama Central
J&J 112k
lstg., 6s, 1918
105
So. Car.
93
81
90
83%
F&A 101k
84 k
Mtg. 3ks, g., g'd., 1929.. J&D
Gal.Har.&H.An.es, g., 1910F&A 112
J&D 107k
2d mort., 7s, 1905
99 k
Mex. & P. Div., lst,5s,'31.M&N
Houston East & West Texas—
1st 5s, g., May 1, 1933.
1st guar. g. 5s, 1933
.
95
98
71
92
103
100
M&N
104
Consol., l.g.,gold,6s,1912.A&0
Gen., gold, 4s. 1921
Morgan's Louis'a.
Texas—
1st g. 6s, 1920
J&J
1st mort., 7s, 1918
Oregon & Cal. lst5s,1927...J&J
110
Houston & Texas CentralJ&J 112%
ist L g., g., 5b, 1937
A&O
S.Ant.&Ar.Pass.l8tg.gu,48.1943
Texas & N. 0. 1st, 7s, 1905.. F&A
Sabine Div., 1st, 6s. 1912.M&S
F&A
98
124
100
107
125k
82
84
110
C, 6s, 1916
M&S 110
M&S 118%
M&S 121k
M&S 112
M&S 112
M&S 105
M&N 110
stamped M&N 110
Wash.O.& W.,lst,gu.,4s,'24.F&A 92
W. No. Car. 1st con.,g. .6s,'14. J&J 119%
South & North Alabama — See
Do
103
104
111
guar.,
94
1st g.,6s, 1913
Steub. & Ind.— See Penn. Co.
Sumter &Water. R.— See S. C.
100
105
119
105
115
Term'l RR. Association (St. Louis)
A&O 115
1st, gold,4k, 1939
1st, consol., gold, 5s, 1944. .F&A 114k
StLouis Br.let. g.,7s, 1929.A&0 138 141
St L. Mer. Bridge Ter.—
A&O 113 115
1st, 5s, 1930
Meroh. Bridge, 6e, 1929.. F&A 115 116
Terre Haute & IndianaJ&J 102
let, 5b, g.,1925
J&J 100
New con. 5s, g., 1925
Terre Haute & Logansport—
1st, gu., 6s, Jan. 1, 1910.... J&J 108
Texas CentralA&O
let 5e, 1923
Texas & New Orleans—See So.Pac
Texas & PacificM&S
East Div., 1st, 6s, 1905
J&D
let. gold, 5s, 2000
Mar
98
2d, income, g., 5s, 2000
83*6 Toledo & Ohio CentralJ&J
ist, 5s, g.,1935
lOlSg
West Div., let 5e, g., 1935. A&O
J&D
84k Gen. g., 5e, 1935
Kana. &Mioh., 1st, 4s, 1990. A&O
113 k
109
Toledo Peoria & WesternJ&J
101
let^, 1917
Toledo
St. L.
102
114k
i'l 5
115
114
106
92
107
100
90
70
1925.J&J
A&O
Apr. 1, 1950
Tol. Walh. Val. & Ohio.—
Gen.,g.,gu.,4k8,1931,ser.A.J&J
Toronto Ham. & Buffalo
J&D
1 st, g. 4s, July 1, 1946
Troy & West Troy Bridge—5e
1st, g., 4s,
113
139
104
114k
io?
Ulster & DelawareJ&D
Con.. 5s, 1928
United N. J. RR. & Canal Co.
6s, g,
March
1,
1901
100
108
106
M&S
M&S
General, gold, 6s, 1908
F&A
General, gold, -is, 1923
M&S
General, gold, 4s, 1929
M&S
General, gold, 4s. 1944
letg.3kP,Mar.l,1951.M.fc8
Gen.
k
86
& Western—
Pr.lien.g., 3ks, July 1,
80% 81k
108
104
Staten Island RailwayJ&D
Gold, 4ks, 1943
Staten Island Rapid Transit—
SyracuseBing.&N.Y.— SeeD.L.&W.
Syracuse Geneva & Corning—
M&N 102
109%
let M., s. f., 7s, 1905
M&S 100
2d 5s, Mar. 1, 1909
Tebo. & Nesho.— See Mo. Kan. & T.
85k 86
124
137
103
& Nashville.
SpartanU.&Col.—See Ashv.&Spar.
Spokane Falls & Northern—
J&J 110
1st, 6s, g., 1939
State Line & Sullivan—
J&J 100
4ks,1929
115
106
South Pacino Arizona—
1st. 6s, 1909-1910
J&J 11 2kl.
I In London.
] 8ale price.
Consol.. gold, 5s, 1943
60
126k 129
M&N
A&O
107
& Ga.
99k SunburyHazleton & W. B.—
M&N
1st, 5s, May 1, 1928
100
2d mort,ino.6s,1938, ooup.M&N
Sunbury & Lew.— See Penn. RR
..MAN 104
A&O
B, 6s, 1911
D, 4-5s, 1921
E, 5s, 1926
F, 5s, 1931
General, 5s, 1936
113
Central Pacific-
ist ref 'd*g 4s,g.,g'd,1949.
MidlandA. 6s, 1906
Louisville
,
Pac, 1949.J&D
119
55
South Carolina & Georgia.—
M&N 103
1st, g., 5s, 1019
Aug. 8outh. g, 58, 1924. ..J&D
Sumter & Wat. R.5s, g,' 19. A&O §101
Series
Series
Series
Series
Series
Series
116
& Ga.— See Southern Ry.
Coll. tr. 4e, Cen.
J&J 117
M&N
A&O
,
J&J 100
Southern Indiana Ry.—
1st, g„ 5s, June 1, 1938. ...J&D
Southern Pacific Co.—
4ke, g Deo. 1, 1902-1905. .J&D
.J&J
&Ga.—
Virginia
&
1994
&
Col.
Green. 1st, 6s, 1916. .
E. T. Va.
1st g. 4s. Nov. 1, '48...
101k
A&O
& Southern-
111
115
A&O
2dM. 78,1910
Richmond York River & Ches.-J&J §110
lst, 5s, 1910
M&N § 95
2d mort.4ks, 1910
98
Silver Springs Ooala & Gulf— See
W.
Sav. Fla.
Sioux C. & Pac—See Chic. & N. W.
let, 5s, g.
109
110
119
Char. Col. & Augusta—
1st M., gold, ext 5r,1909.. J&J
& 0. 1st, g., 6s, 1925 .J&J
Rich. &Dan. con., g., 6s,'15.J&J
Equip., e. f., g., 5s, 1909.. M&S
Deb.. 5s, stampea. 1927.. A&O
Richmond & Mecklenburg—
119%
Seaboard Air Line—
Guar. g.. 5s. Oct. 1, 1902. ..A&O
97k
70 k
1st. g., 4a, 1950
Car. Central— lstg. 4s, 1949. J&J
91k
Florida Central & Peninsula—
J&J 105
1st, gold, 5s, 1918
lst,l. g. ext. 5s, gold, 1930. J&J ICO
J&J 100
let, con. 5s, gold. 1943
99%
80. Bound,lst g. .5s,1941 A&O
Georgia & AlabamaA&O 106
lst pref., g., 5s.l945
99*4
1st con. M., g.,5s, 1945 ...J&J
Ga. & Ala. Term.—
J&D 96
lstg. 58,1948
Ga. Car. & N.— let, 5e, g, '29. J&J 105 k
Kal'gh&Aug'sta— l8t,68,*26.J&J 112
Ral'gh&Gast'n— lstg.5s,'47.J&J 112
Seab. & Roanoke— l8t58,'26.J&J 109
F&A 104%
Debenture 6s, 1916
Seacoast RR. of New Jersey—
A&O 90
Pr. l'ng. 5s, 1948
Shamokin Sunbury& Lewieburg.—
M&N 102k
1st, 5s, 1912
J&J 104
2d,6s,g., 1925
Sham. Val. & Potts.—
J&J 104
7e, con., 1901
Shore Line— See N. Y. N. H. & H.
Sodus Bay
96
,
Knoxv.
See Chic. St. P. Minn. & Omaha.
Savannah Florida & Western—
A&O 124%
IstM., g.,68, 1934
A&O 110k
1st M.. g., 5s, 1934
1937
AtL& Danville.lst, 48..1948.J&J 94
AtL &Yad lst.gu.g.4s.'49.A&0 100
Atl-Tenn.&O.— lst,M.68,*13 A&O 108
107
110
98
J&J 117% 119
1907
117%
C—
& Duanesburg—
M&S
1st guar. 6s, 1924
Schuylkill River— See B. & O.
1st, 7s,
L10
A&O
2dMem.dlv.5s, 1996
Ga. Pac 1st, g., 6s, 1922
J&J
Ga. Pao. Ry. equip., 5s, g., 1904.
108
100
104k 106
1st, consol., gold, 5s, 1994. .J&J 114k 115
§100
Certs. 5s, May 15, '01 03..
Divisional g., 5s, 1930
Consol., 1st, g., 5s, 1956..
Ga. Mid. 1st, g., 3e, 1946...
ist, g.,5s, slnk'gfund, 1919. J&J
San. Fr. & San Joaquin Valley—
lstg. 5s, Oct. 1, 1940
A&O
Santa Fe Presoott & Phoenix—
M.,
5s,
1942
1st
M&S
g.,
Sault Ste. Marie Bridge—
1st M., s.L, g., 5s, July 1, '37. J&J
Sault Ste. Marie & Southwest—
96
130
80
116
No.Ry.ofCal.,lst68,g.gu,'07.J&J 114
5s, gold, guar., 1938
A&O 119
Gila Val. Globe & Northern—
1st, g., 5s,
11818
1st, guar., gold, 5s, 1937. .J&J
East. Minn. 1st. g., 5s,1908.A&0
Nor. div. 1st, g., 4s, 1948.A&0
Wil.
S. F. 1st, 5«.g.,1938.J&D
Minn. &Wd8. 1st g, 5s, 1911. J&J
No. Pao.—See Nor. Pacific.
St. P.
Sioux
See C.St.P.M.&O.
St. P.
1st, g., 6s,
109%
95 k
A&O
Montana Cen.,lst,gd.g.68,37J&J 1355s
Sierra Ry. of California—
109
119k 120
106%
106* 107
M&N
M&N
Atl.&Ch.Air-L.exten.48,'07.A&O
&
&
&
Ask.
Southern Railway
96k
74k 74%
100
lst,g.6s. ser.C&D,
1st, g.68,ser.E&F,Apr '12.A&0
1st con., g., 5s, gu., 1937.
letcon. g. 5b, stp'g 05-37.
Aust. &Nor. 1st, 5s, g., '41. J&J
So. Paciflo Br. 6s, 1937...
So. Pac.Coast 1st, g., 4s,'37. .J&J
So. Pao. N. M. 1st, 6s, 1911.. J&J
Paul & Duluth— See Nor. Pao.
Paul Minn. <s Manitoba—
2d, now 1st, g. 6s, 1909
A&O 117ia
Dak. ext. 1st 6s, g., 1910.. M&N 118k 119k
1st consol., g., 6s, 1933
J&J 142 k 144k
1st con., red. to 4ks, g., 1933. J&J nek 118
Montana ext., 1st, 4s, 1937. J&D 10* k 105
104
Pacific ext., 1st, 4s, A, 1940. J&J 1102
Minn. Union 1st, 6s, 1922... J&J 124
1st 5s, July, 1922
J&J 109
&
&
St. Johns.
Champlaln
letg. 5e, March 1, 1944. ...M&S §.
St. Joseph
Grand Island.—
1st. g., 2-3-48, 1947
J&J
116
105
. .
125
Del.R.Ter.,p.mon.g. 5s,*42M&N
90
Ex. pur. mon. g. 5b, 1942.. J&J
90
Rens. & Saratoga—See Del. & Hud.
Republican Val.—See C. B. & Q.
Richmond & Danv.—See So. Ry.
Rich. Fredrioksb'g
lift's
A&O
J&J
A&O
A&O
,
J&J 104
J&J 122
Consol. mort, g., 6s, 1911.. J&D
Imp. exten., g. 4s, 1947
Cons, exten. gold, 4s, 1937. M&S
Sinking fund g. 5s, 1902....
Term., 5e, gold, guar., 1941.. O-F
130k
Schenectady
94'8
1997.... J&J
112
112
112
109
Cons. M., gold, 5s, 1943.... M&N
Ala. Mid. -lstgu.g.5s,'28..M&N
8t.J.Riv. Div.,g.,4e, 1934.. J&J
Bruns. & West., 1st 4s,1938.J&J
Sii.Sp'g80o.&Gulf-48,g.'18.J&J
Scioto Val. & N. E.— See Nor. & W.
100
C—
g., 4s,
112
101
lstg. 6s, opt., Sept. 12,1900. J&D
Tr.Co. certs., non-pi.,5s,'17.M&S
111k
111k
111k
129k
San Ant.&Aran.Pass— See 80. Pac.
San Francisco & Nor. Pacific-
110
.
Gen.,
85
114k
§111
M&N
M&N
M&N
St.
St.
138
112
A&O
2d, 58,1928
Bid.
A&O 109k 110k
1906... A&O 111k 112k
2d, g.,cert, income 4s, 1989. J&J
Grays Pt. Term. g. 5s, 1947.. J&D
118
LXXII
1 8t,g.68.ser.B.Oct. 1 ,1905,
100
100
90
Northwe8t.Div.l8tg.4s,'30.A&O
Ft. S.& V. B. B.,l8t, g.68,'10.A&O 105
St. L. W. & W., g., 6s, 1919.M&S 105
St. Louis Southwestern.—
48,1989, oertfs
Bonds.
Southern Pacific Co.— fCon.)—
Southern Pacific RR., Cal.—
l8t,g.68ser.A,Apr.l,1905,A&O
2d, g , 6s, Class A, 1906....
2d, g., 6s, class B, 1906....
2d, g., 6s, class C, 1906....
Gen. mort., g., 6s, 1931
J&J
Coll. tr., 8. f., g., 6s, 1920.. .F&A
Gen. mort., g., 5s, 1931
J&J
1st, g.,
[Vol.
Ask.
H.
let, trust, g., 5s, 1987
Cons. g. 4s, 1996
1st g. 5s, 8w. Div.,1947
Cent. Div., let, g., 4e, 1929.
102
93
Toledo—
Pitts. Cleveland
1st, 68,1922
See Penn. Co.
Pltte. Ft. W.
Lake EriePitts.
J&J
let, g., 6s, 1928
& C—
&
St. L. So. -See St. L. Alt.
T.
San Francisco
St. Louie
&
A&O
Bid.
L. & Cairo— See Mobile & Ohio
L. & Iron Mt.—See Mo. Pao.
L. Kan. City & N.—See Wabash
L. Mer. Bridge Co.— See Term.
RR. Ass'n.
102
5-10 year cert., g., 6s, 1904.. Q-J
Philadelphia W. & BaltimoreDebenture, b. f., 5s, 1910... J&D
Debenture, 4s, 1917
Debenture, 4s, 1922
Debenture, g., 4b, 1926
Debenture, g., 4s, 1932
St.
St.
St.
St.
CO
let mort., red. to 3s, 1942. .A&O
Phila.
Reading— See Reading.
Phlla. & Read. Coal & Iron—
Bonds.
Ask.
Bid.
—
——
THE QUOTATION SUPPLEMENT.
101
116
109
109
116
§
iiOk
January,
Ask
Bid.
Bonds.
I
I
'
Or.Ry.&N.lst.g.,6s,l909.J&J
J&D
Cone., g.. 48, 1946
Oregon Short Line—
F&A
1st, g., 6s, 1922
Utah & Nor., 1st, 7s, 1908J&J
I
Consol. gold, 5e, 1926. ..J&J;
J&Ji
1st oonsol. 5s, g., 1946
Utah Central— See Rio Gr. West.
Utioa & Bl. R.—See N. Y. C. & H.
Valley (N. Y.)—See Del. L. & W.
Stocks,
108
I
1st pref. (Guar. P.
& R.)
& R.)
50
50
111k
93
100
97
Common
109ia
Preferred
Chicago Milw.
Preferred
Brunew. & Chill.. 6s, 1903. F&A
Warren RR.—See D. L. & W.
Washing'n Central—See Nor. Pac.
Washington & Columbia River—
J&J 85
1st, gold, 48, 1935
Wash. O. & W.—See Southern Ry.
West Jersey & Sea 8hore—
J&J 110
Consol. g. 4a, 1936
Cons., 3ks, g., 8er. B.1936. J&J 101
Cam.&At.—Oon.,58-6s,1911.J&J 105
W. Jersey oonsol. 6s, 1909. M&N 119
W. J. & At., 1st M. 6s, 1910.M&S 106
Western MarylandBait. & Harris., g.,5s,1936.M&N 110
1st M.West. Ext. g.5e,'38.M&N 100
95
1st mort., gold, 4s,
1928
20
&
Western Ry. Ala.—
Cons.4ks, g., gu.Oct., 1918.A&0 §106k
West Shore-^Jee N. Y. O. & H. R.
West. Tr't-See N. Y. C. & H. R.
West Va. & Pitte.—See B.
West Va. Cent. & Pitts.—
1st, gold, 6s,
Wheeling
&
1911
L. Erie
RR.—
J&J 115k 116
M&8
WheeL
Div. 1st,
J&J
g., 5s, 1928.
g., 5s, 1930.F&A
& impt.,
& East.-See N. Y. 8 & W.
Wllkesbarre & Scranton—
Exten.
Wilkesb.
1st M.,gold,gu.,4ks,1938.M&N
Wlllmar&S. Falle—See St.P.M.&M.
Wilm. Col. & Aug.— See Atl. Coast
Line of 8. C.
Wilmington & Northern—
1st, 5s, 1907-27
J&D
5s, gen. mort. g., 1932
Q-Aug
Wilmington & Weidon— See Atlantic Coast Line RR.
Winona & St. P.—See Chic. & N. W.
Wisconsin Central Company—
1st mtg., g., 4s, 1949
J&J
Cons, let series, g., 5s, 1909 .J&J
Ch. Wis & Minn..l8t,6s,'16.M&S
Wisconsin & Michigan Ry.—
1st M., g., 58. Jan". 1, 1945. .J&J
Wisoon. Val.—See C. M. & St. P.
Woroester Nashua & Rochester—
4s, Jan. 1, 1913
J&J
4s, Jan. 1, 1930
J&J
4s, Oct. 1. 1934
A&O
Zanesville
Terminal—
1st, g, 5s,
1940
J&J
RAILROAD STOCKS.
Par.
Ala. & Gt. South'n, A, pref
£10
B, common
£10
AlA. N.O. T.
P.Junc, A, pref .£10
B, deferred
£10
&
tr. oertf s
100
Preferred, vot. tr. certf 8
100
Beech Creek (Guar. N. Y. c.).... 50
Lake Erie
I
3k
*
38
745g
75
k
9lk 93 k
119
120
17
17k
yo% 91
76
Pref
80
Pref. (Guar. L. 8.
189
173
25
58 k
47 k
89k
6
126
185
13
35
38k 39
106
& M.
50| 110
100 xl6 5
100 245
100| 137
100 100
100 16
8.)
Preferred
Missouri Paciflo
33
95
95
95
36
98
98
98
100H 101
122
250
45k
71k
1001
1001
& Birm. pref
100
& Ohio, assented
100 *8
& Essex
50 190
Nashville Chat. & St. Louis
100 48
Nashville &Decatur(Gu.L.&N.).25 175
Nashua & Lowell, M&N
100 255
Mobile
Mobile
Morris
49
192
. .
••••• 100
100
Preferred
New Haven & Derby (Guar.) 100 }°°
New Hav. & North. (Guar.)
100 106
New Jersey Transp. (Gu. Pa. RR.). 260
N.Y.Bklvn&Man B ,Pref.(Gu.)10O 8o 100
New York Central & Hud. Riv.lOO J. 1 **** 14538
**46
7k 7% Dividend payable in London
147
42k 43k New York ChioagoA St. Louis. 1001
3 k 23%
. .
.
100 106 V
2d preferred
100 54
New York & Harlem (Guar.).... 50 414
NewYork Laok.&West.(Guar.).10< 134
New York New Haven & Hart.lOC 211
New York Ontario & Western. IOC 31
New York Phila. & Norfolk... 100
Norfolk & Southern
100
Norfolk & Western Ry
100 45
18
222
195
195
200
200
205
273
Adjust, preferred
100
North Carolina ( Guar. So. RR.). 100
Northern Central
50
89
210
45k
82V 83k
155
t
i
92
&
44
84
Phila. German.
Norrie. (G uar).5C t
Phila. & Trenfn(Guar. Pa.RR. ) IOC 265
Pittsburg Bess. & L. Erie
5CHt 28k
.
140
Preferred
50'
Chic
&
St.
Pref
Louis .100
IOC
Ft.W.&Chic (Guar.). .IOC
Special (Guar. Pa. RR.)
IOC
Pittsb.
Plttsb.McKeesp.&Yough.(Gu.)..5(
Shawmut & Northern.. .100
Pittsburg & Western, pref
50
Pitts. Youngs. & Ashtab., pref.. .50
Port. Saco & Ports. (Guar.).... 100
Prov. & Worcester (Guar.)
Providence Warren & B .::::!§
ar.i.lOC
Qalncy RR. BridgeCo.(Guar.)
Pitts.
46
95V 97
74
73
125
31k
.
Pittsb. Cin.
First preferred
Second preferred
Grand River Valley (Guar.). ..100
420
136
213
Northern, N.H. (Guar.B.&M.).10G 162 |165
185
95 |100
NorthernRR.ofN.J.(Gu.Erie)..10C
134% Northern Paciflo
85k 855a
100
194V
88k 88%
Preferred
lOOl
33
North Pennsylvania (Gu.P&R).50 '107
87
Norwich & Woro'ter pref. (Gu.).lOC 221 225
40k 0«den Mine RR (Gu.Cen.N.J.).10C 95 100
50 V Ohio River & Charleston
IOC
20 3g Old Colony (Gu.N.X.N.H.&H.). 100 ,203
204
150
Ontario & Quebec
100 '150 155
109
Oswego&Syracuse(Gu.DL&W)..50 210
6
Paciflo Coast Co.— See Misoell.
15k Pawtuxet Valley Railroad.... 100 176
Pennsylvania Railroad
50 148% 149
Penn. & Northwestern
50 I
72k Peoria & Bureau Valley (Gu.).lOO 205 215*"
25k Peoria Decatur & Evansvillo. 10(
% lk
59 V Peoria & Eastern
15
16
IOC
40
32
Pere Marquette RR
..IOC
32k
72k 73k
Pref
..IOC
163
Philadelphia & Erie
5( * 30 k
100
100
100
100
108
55
1st preferred.
t
59 k
58
87k 90
188
185
140
26
190
188
145
30
158
293 k
134
209
Heading Company24%
100 186k 189
5C
Voting tr. oerts
Great Northern Ry.-Pref
66
70k
50
J.
1 st pref. votin g tr. oerts
78k Green Bay & W.— Deb. ctfs. A
8»8
3S
1000 I
50
2d pref., voting tr. oerts
105%
Deb. otfs. B
Rensselaer ^Saratoga. (Guar.) .. 100 198
86
Green RR. (Guar. D. L. & W.).100 140
43
100 41
Richmond Fred. & Potomac Hartford & Conn. West
114
25k
70%
,
Common
IOC
HanisburK Ports. Mt. J. & Lan.50
100 100
Dividend obligations
IOC
Henderson Bridge (Guar.)
95
guarant'd.
(Guar.)....
100
percent
IOC
6
Hibernla Mine RR.
42%
guarant'd
100
cent
per
IOC
Valley
42V
7
84k 843a Hocking
100 723s 73V Rich. & P. A R. F. & P. Connect. .70
Preferred
85% 86k
20
IOC
50
Rio Grande Southern
Huntingdon & Broad Top
105
IOC
50 t
50V Rio Grande Western
249 251"
Pref..".
Pref
100 132V 133
IOC
Illinois Central
242 245
Rock Island & Peoria
100 103 |105
IOC
xl95 196
Leased lines (Guar.)
»
f
j
29
57k
122
Boston & Albany (Guar.N.Y.C.)lOO
Boston &Lowell(Guar.B.&M.). 100
Boston & Maine
100
$ Purchaser also pays aoorued Interest.
55
180
260
270
Naugatuck (Gu.N.Y.N.H.&H.).100 260
Nesquehoning Valley
50 *•-"••
New England RR.— Common 100 65
common
148
Preferred (Guar. L.8.&M.8.).100 145
Fort Worth & Den. C, stamped.
26
27
100
Fort Worth & Rio Grande
100 27k 28
Georgia & Alabama—Com
55% 58
100
Preferred
Georgia RR. & Bank. Co.(Gu.).100 225 230
Georgia Southern & Florida-
Common
29k
Massawippi Valley (Guar.)
Conn. Trust, 8. D. certs..
Mexican Central
43s
Mexican National tr. receipts. .100)
Mexican Northern.
100 57
106
MiohlKan Central
100
Mine Hill & Sohy. Hav. (Guar.) .50 * 57%
Minneapolis & St. Louis Com.l00l x 70
2d pref
100 *100
21
Minneapolis St. P. &S. Ste.M.. 100
Preferred
100 52
Missouri Kansas & Texas
100 10
.
22k
»
*
Little Miami (Guar. Pa. RR.). ..50 221
55
Lit.Schnyl.Nav.RR.&Coal(Ju.) 5C
6S
Long Island
5C
Louis. & Mo. River, pref. (Gu ). IOC 175
Louisville Bridge Co
100
Louisville & Nashville
100
Lowell & Andover
100
Mahoning Coal RR. (Guar.)
501
62 k Maine Central, quar
4
5(
50
t
Wayne & Jackson-
Common
100
100^:112
IOC 240
Lehigh Valley
143k 143v
1215s 122
trustee oertfs.100
do. .100
do. .100
2d preferred
38s Ft.
00
10(
& Western
42W 42 V
Pref
39% 39 ?8 Lake Shore & Mich. So
/
& Vicksburg
100 70
Albany & Susquehanna(Guar.) 100 202
Allegheny Valley, pref
50 t 21%
Allegheny & Western (Guar.).. 100 118
Ann Arbor Ry.com
100
22k
Pref
100 57k
Atohison Topeka & Santa Fe. .100
473s
Preferred
100 89
Atlantic 1st Leased lines, rent tr.. (102
Atlanta & Char. Air L. (Guar.) .100 135
Atlanta & West Point
100 140
Atlantic Coast Line Co. of Ct.100 120k
Atlantic Coast Line RR
100 77 k
Preferred
100 105 k
Atlantic Coast Line. —A
100 84
Augusta & Sav. (Guar.)
100 112
Bald Eagle Valley (leased by Pa.)50 200
Bait. & Cumb. Val. Extension.. 50
& OhioCommon, vot.
146k Keokuk & Western
124
180
12
34
1st preferred
116
115
Alabama
Bait.
14k
62
146
17
Columbus & Xenla(Gaar.)
50 221
Conoord & Montreal— (Guar.B&M)
Class 1
100 193
Class II
100 190
107
Class III
100
100
Class IV
100 200
Concord & Ports. (Guar. )
Conn.&Passumpsio— Pr*f.(Gu )100 162
Connecticut River(Guar.B&M)100 270
§103
Danbury & Norwalk (Guar.).... 50
Dayton & Mich., com. (Guar.)... 50 85
J104
Pref. (Guar. C. H. & D.)
50 207
Delaware & Bound B. (Guar.). 100 180
100 134
Delaware & Hudson
Delaware Lack. & West
50 193 V
88% 89k Denver & Rio Grande
100 32%
105
100 86%
Pref
3J
121
Denver & Southwestern
J115
49
Preferred
25
30
100 20
Des Moines & Fort Dodge
100 110
Pref
Detroit Hills & S. W. (Guar.).. 100 105
5k
,107
100
Duluth South Shore & Atl
14
il2k Pref
100
65
lilik
East Pennsylvania(Guar.P&R) .50
Elmlra & Willlamsport (Guar.). 50
65
20
30
50
Pref. (Guar. Nor. Cent.)
100 25
Erie— Common
100 59k
1st pref
39 s
100
2d pref
Erie & KalamazoD (Guar.)
50 225
Erie & Pittsb. (Guar. Pa. RR.)..50 158
Evansvllle & Terre Haute
50 43
50 82
Pref
100 90
Ilk 12
Fitchburg, common
100 139k
Preferred
2k 3
115
114
110
,
1
Preferred (voting trust otfs.) 10(
Kan. City St. L. & ChicPreferred (Guar. C. &A.)....10(
15k Keokuk & Des Moines
10(
Pref
10(
217k
Common, vot.
90k 91
1st cons., g., 4s, 1949
Lake Erie Div. 1st, g. 5s, '26 .A&O
Preferred (con tracts)
215
187
172
.
& O.
205
Jackson Lans. & Sag. (Guar.)..l
Joliet & Chicago (Guar.C.&A.).10
Kal. Allegan & Gr. Rap. (Gu.).lO
Kanawha & Michigan
IOC
Kansas City Ft. Scott & Mem. .IOC
Kansas City Ft. S. & G., pref.. IOC
Kan. C. Mem. & Bir
10(
K an. City Southern (vot. tr.cts.) 10<
93
105
35
100 26
25
100
90
Preferred
100
28
32
Cleveland Akron & Columbus. 100
Cleve. Cin. Chicago & St. L
100 75k 76
Preferred
100 114 118
23
28
Cleveland Lorain & Wheel'g .100
r
,0
Preferred
100 69
190
Cleveland&Pitts. (Guar.Pa.RR).50 188
Colorado & Southern-
Texas Paciflo
Cin. Ports.
Va.,
112
J&D
&
t
1
10
147k 147% Manchester & Lawrenoe
100
100
100
100
100
A
Preferred,
Preferred, B
9538
Preferred. Eagle
New 2d nref
Cincinnati New Orleans
J&J 121%
95k
gold, 3-4s, 1943. A&O
Western Pa.—
Paul
50
55
58%
24k 25V
Preferred
Chicago Peoria & St. LouiePreferred
100
Chicago Rook Isl.&Pao
100
Chicago St. Paul Minn. & O. ..100
Pref.
100
Chic Terminal Transfer Co. ..100
Preferred
100
Choctaw Oklah. & Gulf certs
50
Preferred
50
Common
& Penn.—
,
St.
<103
61
Cincinnati Hamilton & Dayton-
1937
Gen. mort.
Income, gold, 5e, 1943... . Nov. 1
West, of Minn.—See Nor. Pacific.
West. Nor. Car.—See Southern Ry.
&
125
155"
Ask.
Bid.
Par.
Pref
42k 43
100
100
100
100
100
100
Chicago* Northwestern
.
1st, 5s,
5 p. c, pref. A, div. In cash. .100
4 p. c. preferred B
100
Chic. Ind. & Louisville—
302
80
85
145
x 58k
92
t
2d pref. (Guar. P.
Cayuga&Susque. (Guar.DLA W) .30
Verdig.Val.Ind.&W. SeeMo.Pao.
Central
Massachusetts
100
Vermont & Massachusetts—
M&N §105
Pref
100
Guar., 5s, 1903
Central
of
New
Jersey
100
Vermont Valley—
Chartiers Railway
A&O 5112
50
let, 58,1910
Chesapeake
Ohio
Ry.
&
100
So.
Virginia Midland -See
Chicago
Alton
&
Ry
100
Pac—
Vioks. Shreve. &
Preferred
100
Prior lien 6e,g,Nov. 1,1915. M&N 104
Chicago Burl. & Quincy
J&J
100
1st 6s, g., Jan. 1,1920
Chicago & Eastern Illinois
100
Wabash—
M&N 117% 118
Preferred
100
1st, gold, 5s, 1939
F&A 108 108 k Chicago Great Western2d, gold, 5s, 1939
97
99
Common
100
Deb. mort.,6s,8erie8A,1939.J&J
42% 4 p. o. deb
100
Deb. mort.,68,eeriee B,1939.J&J
Det. &Ch.ext.,lBt,g,5s.l941.J&J
Des M. div. 1st g. 4s, 1939.. J&J
St.L.C.Bl. & Om.— 1st, 6s, 1908.
St. Louis Kan. City & North'n—
St. Charles Bridge, 1st 6s,1908
x300
x 77
80
120
120
t
Stocks.
Iowa Central
108
!
k
Ask.
Bid.
Par.
Bo8.&N.Y.Alr-L..pref. (Guar.) .100
Boston & Prov. (Guar O. C.)...100
Boston Rev. Beach & Lynn
100
Buffalo Roch. & Pittsburg
110k
100
Pref
103's 104k
100
Burl. Cedar Rap. & Northern. .100
. nn
129 130 k Camden & BurVgt'n Co. (Guar.) ..25
119k
Canada Southern
100
112
Canadian Paciflo
100
11/
118
Pref
100
Catawissa, Com
50
Union Pacific—
,
1st Ry. & L g. 4s, g. 1947.... J&J 10,
Oregon Railroad & Nav.—
West. N. Y.
31
RAILROAD BONDS AND STOCKS.
1901.]
230
218
230
230
125k
10
65k
38 k
•205
,
1
'
20
96"
;
I
i
Price per share not per oent.
1
Sale prloe.
I
In London.
107
110
x Ex-dlvidend.
33
THE QUOTATION SUPPLEMENT.
Stocks.
Rome &
Far
Bid.
Clinton (Guar.D.&H.)100 125
RomeWatertownA Og. (Guar.) 100 135
.
Rutland, Common
Pref
8t. Jos.& Gd. Isl. vot.
100 12
100 x
8
tr. certs. 100
letpref. vot. tr. certs
100 x60
2d pref vot. tr. certs
100
20
100 ai2
Bt. Louis Bridge, 1st pref
2d pref
100 I 52
St. L. & 8. Ft., vot. tr. certs.... 100
225s
1st pref., voting tr. certs
100 76
pref.,
100
2d
voting tr. certs
53%
100
18
8t. Louis Southwestern
Pref
100 44%
8aratoga&Scbenectady(Guar.)100 175
Seaboard Air Line Ry
100
10
Preferred
100 27%
Greater Seaboard Certificates... 114%
Loan Certificates
97
.
t
Ask
136
13
88
8%
65
21
117
57
23
78
54
18%
45
10%
28%|
116%
97%;
Stocks.
Par. Bid.
Southern Pacific Co
Southern By. (vot. trust
Preferred
Prices per share not per cent.
I
Bid.
Ask.
130 135
100 170 173
72
1236
12
100
112 114
25'8 26
Pref
100
25
50
Ware Riv. RR. (Guar. B. & A.) .100 200
Warren, N. J. (Guar. D. L.&W.).50 130
160
West Jersey & Sea Shore— Com. 50 t 60%
7% 11
50
263a 26% Western Maryland
Western N. Y. & Penn
50 t
8%
Trust certificates
West Virginia Cent. & Pitts... 100 55
175
Wheeling & Lake Erie com. ..100
12% 1234
57
55
115
100
1st preferred
80% 80% 2d preferred
100
29% 30
8434 g5
Wisconsin Central Co.—
100
Ccommon.vot.tr. certs
16% 17%)
273% 275
Preferred, vot.tr. certs
100 42% 43%,
180 |186 Worcester Nash. & Roohester.,100 135
152 155
certs.) 100
2238
do. ,100
Southwestern of Ga. (Guar.). .100
Staten Island Ry
75
Sunbury & Lewistown
50
Syraouse Bingh. &N. Y
100
Texas & Pacific
100
Toledo Peoria & Western
100
Toledo St. Louis & Western. ..100
Preferred
10o
Troy&Greenbush (Guar. N. Y.C).50
Tunnel Rail, of St. Louis
100
100
Un ion Pacific— Common
Preferred
100
United New Jersey RR. & Canal
Company (Guar. Pa. RR.)...100
Utica & Black River (Guar.).. 100
UtioaChen.&Susq..Val.(Guar.) 100
Stocks.
Ask.
4378 44% Valley RR.
100
LXAII
[Vol.
(N. Y.) (Guar.).... 100
22% Vermont & Mass.
72% Waba3h Railroad
(Guar.)
1
mo
In London
.
x Ex-dividend.
STREET RAILWAY SECURITIES.
Prices marked thus (§) indicate that the purchaser has to pay accrued interest in addition to the price given,
marked are flat prices —that is, the purchaser does not pay accrued interest in addition
Bonds.
Bid.
Bklyn Rap.Transit— 5s, g.,'45. A&O 107
Brooklyn Union Elevated—
lst4-5s, Feb. 1, 1950
F&A 99%
Coney Isl. & Brooklyn 1st 5s. 1903 102
Kings Co. EL —
F&A 90
1st, g.. 4s, Aug., 1949
Nassau Electric— 1st, 5s,1944. A&O 110
1st g. 4s, 1948
J&J 86%
Y.-
United Traction Co.—
Albany Ry,oon.M,5s,g,1930.J&.(
J&D
Gen. g. 5s, 1947
W.Turnp.&RR.lst.g.es.'lO.M&N
MAN
2dg'd6s, 1919
Troy Ry., 5s, g., 1942
A&O
Akron, O.—
Northern Ohio con. g. 5s..l 919. J&
J&D
Deb.
Buff.
§
90
93
J&J
§
90
95
Baltimore, Md.—
Balt.Tiao.Oo.,l8tM.,5s,1929,M&N
No. Balt.Div.,lst,g.5s,1942.J&D
Exten.&imp., 6s,g.,1901,M&S
Co=v. g. 5s, 1906
M&N
Balt.City Pa8..l8t,5s,g.,1911.M&N
Cent.Ry.,con. M.,g.,5s,1932,M&N
Exten. & imp. 5s, 1932
M&S
Oity&Su., lst,M.,5s,g. 1922, J&D
Lake Ro. El.,lst,g.,5s, 1942.M&S
103
115% 118
120
J&J
J&J
g., 1935
g. 5s., 1921
1st M. 5s,
Charleston,
S.
&
Detorit
Feb. 1, 1922
Detroit Roch. Romeo
A&O 5
fis g.,
110
116
1
st g. 5s,
June
1,
& L. Orion—
1920
M&S
96
97
J&J 107
108
<s
.
101%
U12
103
104
Duluth, Minn.—
(
•>
106
Duluth Superior Traction Co.—
118
120
Chicago, III.—
116 117
117 118
Chicago City Railway—
115
1st, 4%s, opt. at 60 days
J&J §100% 100
B.C.&Ell.Mill8,58,g.,g'd.l916.J&J 110
Chicago Consolidated Traction—
United Rye. & Electric Co.—
1st g. 4%s, Dec. 1, 1939
J&D 65 75
lstconsol., g., 4s, 1949
M&S 97% 97% Chicago Eleccrio Transit—
Incomes, g., 4s, 1929-1949 .J&D
7358 7334
1st 6, gu. by W. C. Ky. 1914. F&A Basis 4-80
Chic & Harlem 1st 5s. 1939.M&N 103% 104
Beaver Falls, Pa.—
Chicago & Milwaukee Elec. Ry.—
Beaver Valley Traction—
lstg. 5s. July 1, 1919
J&J
103
1st cons., g.,5s, Oct.l,1950.A&O §103
104
Cicero &Prov. St., 1st 6s, '04.M&N 105 106
Consolidated 5s, g., 1915. ..M&N
108
Binqhamton, N. Y.—
LakeSt.El. deb.5s,g.g'd,1928.J&J
94% 94%
Binghamton RR., g. 5s., 1923. J&J §102 105
Income deb. 5s, 1928
35
Feb. 1
c6
Metropolitan West Side "L"—
Birmingham, Ala.—
9734
lstg. 4s, 1938
F&A.
98
Birmingham Ry. & Eleotrlo Co.—
No. Chic St. RR.,lst,5s, 1906. J&J ,105
1st mtg. g. 5s., 1920
100
102
1st 5s, 1909
J&J
J&J 106 106%
No.Ch.CityCons.4%s,1927.M&N 108 108%
BOSTON, Mass.Nor'western El., 1st 5b., 1940. J&J
10434
Lex. & Boat. 1st g. 4%s, 1920..A&O §
105% South Side"L"— lst4 %, 1907. J&J 103" 105
l.ynn& Bost.,l8t,5s. g.,1924.J&D §112% 113% Union El. (Loop) 5s, g., 1945..A&0 ,109 109%
East Middlesex 5s, 1918
M&S §110 111 West Chicago Street RR.—
Naumkeag, 1st 5s, 1906
J&D 104
M&N (109% 110
1st, 5s,1928
Con. 58,1910
J&J 106
Consol. g. 5s, Nov. 1,1936.. M&N 100% 1003s
West End, deb., 5e, g., 1902, M&N 102%
Debenture 6s, 1914
J&D (100% 100%
Debenture, 4%s,g., 1914.... M&S 109% 110
W. C.8t.Tun.,lst,58,g'd,'09,F&A |100 10
4s, Aug. 1, 1915
F&A
10534
M&N 113% 114
Ogden St., 6s, 1916
Gold 4s, 1916
M&N
105%
Cincinnati, O.—
Gold 4s, Feb. 1, 1917
F&A 1061* 107
Boston con. 5s, Jan., 1907. .J&J ,106% 107% Cin. New. &Cov.. 5s, g., 1922.J&J 114% 115
Cambridge, 1st m., 5s, 1903.A&O. 103
80. Cov. &Cin., lstM,, 6s,'12,M&fc 119% 122%
Charles Riv.,lstm.,5s,1904,A&0§ 105
2d cons. M., 6s, g., 1932.. .J&J 135 138
Highl'd, non-con. pl.5s,1902.M&N 102
Newport & Dayton, 1st, 6s, 1917 115 120%
Metropolitan, plain 5s, 1903, J&D 103%
Cincinnati Street Ry.
Middlesex, plain 5s, July '04, J&J. 105
Mt. Aub. Cable 1st 5s, 1907. J&D 108% 109%
8outh Boston, plain 5s, 1905. M&N 106
lstM., 6s, 1905
A&O 10734 109%
South Shore & Boston—
Consol. M., 5s, 1906
M&S 108 109%
lstcon. ref d'sr g. 5s, Au*. 1, 1919
110
8 outhern Ohio Traotion—
Braintree & Weymou h St. Ry.—
M&N 100 101
lstoons. g. 5s, 1920
lstg. 5s, Mar 1917
M&8
109% Cin. & Hamilton,6s,g.,1918.J&J §109% 111
Brldgewater Whitman & Rock.—
Cleveland, O.—
1st g. 5s, Nov, 1917
M&N
110
Elyrla & Western—
Cleveland
Bridgeport, Conn.—
Clev. & Berea,g., 6s, '02-12. .J&J 100% 101
Brldgep.Trao 1st, 5s,g., 1923, J&J §107 110
Clev. & Elyria, g.,6s,'05-15.M&N 104 104%
Elyria & Ober. ,g. ,6s,'07-17 .F&A 105 106
Brockton, Mass-—
Con. 1st g. 5s, Aug. 1, 1920. F&A <100 '101
Brook. Bridgwater & Taunton—
Cleve. & Chagrin Falls Elec RR —
1st., g. 5s, Aug. 1, 1917
F&A *.
108
M&N §100 102
1st g. 6s, May 1, 1916
Cleveland Electric—
Brooklyn, N. Y.—
Consol. M., 5s, gold, 1913. ..M&!? 10534106%
Atlantic Ave.,gen.M.,5s,1909,A&0 107
109
Br'klynSt., 1st M., 6s, 1903.. M&S 103 104
Oonsol. M., 5s, g., 1931
A&O 114 117
East Clev., 1st, M., 5s, 1910. M&e §104 J105
Imp. M., 5s, g., 1934
J&J 95 105
So. Side St. Ry., 6s, 1903.... M&S- §103% 104
Brooklyn City-lst, 5s, 1941.. J&J 114 115
Cleveland City Ry. Co.—
Brooklyn Cross. 5s, 1908... J&J 105 108
105
CI. City Cable, 1st, 5s, g.,'09, J&J 103
Grand St. & New. 5s. 1906. A&O 104 105
Clev. Pains. &E.—lat, g., 5s, A&O 101% 102%
Gr*p't & Lor. St. 6s, 1910 M&N 108
Consol. 5s. 1918
89
94
Wms'gA Flatb'h ex.4 %s.'4 1 F&A 104 105 Lorain & Uleve.g.5s, 1917-27.A&O
J&J 101 102
Bklyn Bath&W.E.,gen.5s,'33.A&0 104
Columbus O.—
B k fnC.&New..l8toon.5s,'39,J&J 114%
Brooklyn Queens Co. & Sub.—
Col. Con. St. Ry.,lst,g.5s,g.'09.J&J §1 08
let mtg., g., 5s, 1941
J&J §109 112 Col. St. Ry.. cons., 5s, g., 1932, J&J 113 115
1st cons, g., guar., 5s, 1941. M&N
102
Oro88t'nSt.,l8t.5s,g.. 1933. J&D 110
112
§ PiirchaBer also pays accrued interest.
S..le
price.
5
1
100%
J&D § 98% 100
M&N
Charleston Consol. Ry.,Gas & Elec.
100
100
100
102
$106
Detroit Ypsilanti & Ann Arbor—
lstg. 6s, Nov. 1,1917
Cons. g. 6s, Feb. 1, 1924.... F&A
Rapid Ry. 1st 5s, g., 1915
M&S 102
C—
102% 103
Co. consol. g. 5s, 1999
100% 101% Charleston City Ry.—
111% 112
lstmort., g.. 5s, 1923
Apr. 1,1927
Pontiac
1st. g., 5s.
110
Buffalo Trac— lstg.5s., 1948. J&D
Cro88t'nSt.Ry.l8t.5s.g.l932,M&N
Lockport & Oloott Ry.—
lstg 5s, July 1, 1920
J&J
97
102
Detroit, Mich.—
Det. Citizens', 1st 5s, 1901... A&O §•
Con. Mort., 5s, 1905
J&J 98
Det. Sub. Ry., lst,5s,1902..M&N
Highland Park,lst,5s,1908.. J&J lOO"
Detroit Electric Ry.—
Consol. g. 5s, 1916
J&D
Det. Ry.— 1 st, 5s, g, 1912-24. J&D §io2"
Detroit Ft. Wayne & Belle Iele—
109
120
A&O §106% 109
1917
J&J ,107 108
J&J 106% 108
g., 1910
Metropolitan g. 6s, 1911
Consol. 6s,
95
Con. Tram. con. g. 5s, 1933. A&O
Den. C. Tram., 1st g.5s,1919. A&O ,100
91
114
89
& Nlag. Falls Elec. Ry—
2d mtg.
Anderson, Ind.—
Union Traction Co. of Indiana—
lstg. 5s, July, 1919
g. 6s.,
Ask
1st, 6s, g.,'08, J&J ,108
Denver. Tram.,
99%
J&D
&
Bid.
Denver, Col.—
108% Denver City Tramway
Bufl. Bell.
Lan.— 5s., 1927..
§103
Buff.
Lockport Street Ry.—
lstg. 5s, July 1,1938
J&J J105
Buff. Ry., lstcon. M.,5s,g.,'31,F&A §118%
&
103
Bonds.
Ask.
Buffalo, N. Y.—
AkronBed.& u'lev. g.5s,'15, M&S 102
Allentown, Pa.—
Lehigh Valley Traction—
1st gold, 4s, 1929
Bid.
Brooklyn, N. Y.— (Concluded)
STREET R'WAY BONDS.
ALBANY, N.
Bonds.
Ask.
Prices not
1st
&
coll. tr., g., 5s,
1930.. M&N
99
§
102
EASTON, Pa.—
Easton Consolidated Electric Co
M&N 94
Coll., tr., g. 5s, 1949
Easton Palmer & Beth. St. Ry.
J&J §103
lstg. 5s, Jan., 1919
103%-
Grand
Rapids, MichGrand Rapids Ry.—
lstg., 5s, Jan. 1.1916
J&D
104
5.
Halifax, Canada.—
Halifax Elec Tram. Co.—
1, 1916.. J&J §Hartford, Conn.—
Hart. Man. & Rook., 5s, 1924. A&O §106
Hartford Street Ry.—
lstM.,g.,5s, Jan.
$103
M&8 ,104% 105
lstg. 4s, 1930
East H.&Glas.deb.,5s,1927(Conv.) ,115
HOBOKEN, N. J.—
& Paterson Ry.—
J. C. Hoboken
4s, g., Nov. 1,
1949
North Hudson Co. Ry. Co.—
lstM., 6s, 1914
Con. M., 5s, 1928
P aterson Ry.
Consol. 6s,
g.,
1931
M&N 81%
82
J&J 120
J&J 111
J&D
119
Hudson, N. Y.—
& Hudson Ry. & Power Co.
Albany
1st, g., 5s,
Mar.
1,
1939
M&S
70
95
.
,
,
.
,
1
Indianapolis. Ind.—
Oitizens'St.RR.,con.5s,g.,'33,M&N 108
79
Indianapolis St. Ry. Gen. 4s.. 1933
Indianapolis'* Green. Rap.Tran.—
J&J 100
1st g 5s, Jan. 1, 1929
,
110
80
102
Jersey City.N.J.— See Newark
Kansas City, Mo.—
Central Eleotric g. 5s, 1914. .M&N
jhrand Ave. Cable, 5s, g., 1908, J & J
K. C. Elev. Ry. Co.,48,g'd,'22..J&J
J&J
G't'd6s,1922
K. C. Cable exten. 5s, g., 1901 A&O
Met.,Corrigani88.,5s,July.'16,J&J
Met. St. Ry., 5s, g.,8ept.,1909,M&S
Cons. 5s, g. May 1, 1910... M&N
100
104
91
110
100
102
104
106
105%
92
118
100%
106% 109
103% 104%
Lewiston, Me.—
& Bath—
Mar, 1918
Lewis. Brunswick
1st. g. 5s,
M&S
Lexington, Ky.—
Lexington Railway Co.—
lstg. 5s, June 1, 1949
J&D §
101
99
100
Lockport, N. Y.— See Buffalo.
Long Island City, N. Y.—
Long Island Eleotric Ry.—
J&D 100
1st g. 5s, June 1, 1925
Stein way Ry.— lstM. g. 6s,'22.J<feJ !S116
118%r
—
January,
STREET RAILWAY
1901.]
Bonds.
Bid.
Lonq Branch. N. J.-
New
33
SECURITIES.
Bonds.
sk.
r-
—
Bid.
Ask
Stocks.
Bid.
Superior, Wis.—SeeDuluth, Mi nn.
Syracuse, N. Y.—
M&N 5100
Consol. 5s, gold, 1948
F&A S118 120 Syracuse Rapid Transit Ry—
1st, g., 5s, 1945
82
THirdAve. 1st, 5s, g., 1937. ...J&J 12738 127ifi
General mortgagees, 1946. J&J 75
lstmtg. g. 58.1946
M4? § 97
Third Avenue—
Side TractionLos Angeles, Cal.—
1st cons. gu. g. 48,2000
J&J §106ifl'l06% East
let, g., g'd. 5s, 1930
§
A&O 110k IIII4: :8th & 29th St. 1st g. 58,1996. A&O 112 114
Lob Ang. Ry 5s, g., 1938
Twenty-third St.— Deb. 5s,'06.J&J "103
Los Ang. Paclfio RR.,5s, 1928. J&D 100 102
106
Taunton, Mass.—
Union Ry.— 1st, 5s, g., 1942... F&A 113
LosAng.&Pasa.— 5s, g. 1928 J&J 103 105
115' Taunton 8t.Ry.— lstM.5s,'14.J&.l
South. Boulev'd— 5s.g., 1945.J&JJ 5111
Los Ang Trac, lst6a, 1915..M&N 116 120
Taun. & Brockton, 1st, g., 5s, 1917.
104
J&D
105
Westche8.Eleo.,lst.5s.g..*43,J&.I §105
1st g., 5s, 1938
110
YonkersRy., 1st, 5s. 1946.. A&O IO414 107
Toledo, 0.—
Ky.—
RR.—
Atlantic Coast Electric
^•-oond
Ask
York, N. Y.— (Concluded),
Avenue 1st 5s, 1909.M&N §107
I
98
,
,
|
Louisville,
Cent. Pass. Ry., 1st, 6s, 1908, M&N
.Loulsv.Ry.,con.M.,5s,g., 1930, J&J
2dmtg.
4i«8,
Niagara Falls, N. Y.—
120
109
116
M&8
1940
Lonlsv. City Ry.,oon.,6s,lS09,J&J
Lowell, Mass.—
Lowell & Suburban Street Ry.—
J&D
1st mortgage, 5s, 1911
Memphis, Tenn.—
Citizens' St. RR. 1st g.
125
1st
g. 5s,
Consol.
Milwaukee, Wis.—
108
Consol., g., 5s .1926
Mil. Light, Heat & Traction—
§101
5s, guar., 1929
W. Side 8t. Ry.,lst M.,5s,g.,'09,J &J §107
107ifl
F&A
M&N
102
109
§105
113
110
1*0
120
1918. .J&J
7,
Omaha St. Ry.-5s,
g.,
1914..
115
113
A&O
West Phila s. 1906
2d 5s, 1926
Pittsburg, Pa.—
M&N
95
110
97
115
97ia 101
104
112
105
115
114
119
101
116
121
103
&
&
A&O
<*o. Ira Co.lst&col.tr g Ss'fO A&O
The Second Av. Tr. g. 5s,'34. J&D
RR.—
May
Port.& Cape
Eliz.
New Haven, Conn.—
N. H. & Centrev.,lst,58, g.'33,M&S
NewHav.8t.Ry.,lst,5s,g.,'13,M&S
1095s
J&D
J&J 113
guar.,
1940
117
120
8outh. Elec.Cons., 68,1904..
Cons. 6s, 1914
F&A
Gen., g., 5s, 1916
Union Depot cons., 68,1910. A&O
J&D
Con., 6s, g., 1918
M'dOyRR..l8t.68,g..'0O-10,J&J
Dry Dock E. B'way & Battery—
1st, 5s, gold,
1932
J&D
101
§125
104
2d M., Inc., 6a, Jan., 1915
Manhattan Elevated—
Coneol., 4s, gold, 1990
Met. El., 1st, 6b, 1908
§117
A&O
J&J
1905
J&J 103
O0I.& 9thAv.,lst,g.5s,1993,M&S 123
Lex.Av.&P.F'y,lst,58,g.'93,M&S 123
St. Jr'st'n.
1st 5s, '90.
120
8t.L.&E.8t.L,l8tM,6a,1905,..J&J
St.L. & Sub., lst,5s,g., 1921 ..F&A
8t.L.Cab.&W.,lstM..6s,'14,M&N
St.L.& Meramaok.68,g.,*16,M&N
St. Paul, Minn.— See Minneap
San Francisco, Cal.—
Cal.St. Cable RR.,l8t,5s,g.,'15, J&J
M&8
Ferries & Cliff, 6s, 1914
Geary St. Pk.&0.,lst,58,1921,A&0
Market Street Railway Co.—
—
MarketSt.Cab..l8t,6s,g.,'13,.I&J
M&S
1st cons. mort. 5s, 1924
105ia
Sioux City, Iowa—
81oux City Tractlou Co.—
A&O 113%
Purchaser also pays accrued Interest.
2
Last
July
sale.
1
t
Elect.
Co.—
57
113
117
M&N §104
A&O
&
Chester
1918
108
Trac—
A&O
Coll. tr. g. 5s,
Worcester Consolidated
116
115
St.
106
Ry.—
1920
North End 68,1915
4«a8, g,
120
105
118ia
105
Worcester, Mass.—
llTia 119
§113
Wor.
Wor.
Wor.
& Clinton.l
M&S
F&A
t,g.,5e,191*<.J&J
& Marlboro let, 5s, 1916
& Suburb., g.. 5s. 1915. M&N
Wor. & Webster 1st g. 5s. '19.J&D
Akron, O.—
,1919
Par.
Northern Ohio Traction Com.. 100
Pre erred
100
Albany, N. Y.—
United Traction
114
40
95
100 HOia lllis
Md.—
Baltimore,
115
105
105
& Elec. Co.-Com..50jt 17ie
Birmingham, Ala.—
Birmingham Ry. & Electric Co.—
50
Common
100
Preferred
90
100
100
5;
108ia 110
Boston, Mass.—
Boston Elevated RR
100; 160
Mass. Electric Companies
100,
2 14
Preferred
100 x 7914
§108ia 110
50) 93
West End Street Ry., com
90
§ 85
Preferred, 8 percent
50 xllO
I 99
1U0
Brooklyn, N. Y.—
Brooklyn City RR
10 2? 2
8b%
Brooklyn Rapid Tran.vot.tr.certs.
86ia Brookl.\n Union Elevated
§ 86
18
100 I02
Preferred
25
102 103
3^5
Coney Island & Bro klyn RR.100
110
112
Nassau Electric Co., pref
75
100
104
106
Buffalo, N. Y.—
107
108
116H 117^! International Trac—Trust rec'pts- 110
lib
117
Chicago, III.—
104 I04ia
Chicago City Ry
100 x253
100
101
Chicago Union Traotion
11
100
107
108
42
Preferred
100
115
117
10
Lake Street Elevated
100
106 108
Trust certificates
100
9%
100 102
30
Metrop. West Side El. Tr. cert. 100
lV2l
123
United Rys.
.
100
102
105
116
115
101
lo4
106
117
116
Oils.
119
1141a
91
Preferred.
Street RR
Nort h Western El. Tr. rec'ts,
North
1
Imago
Cincinnati Street
Ry
Southern Ohio Traction
17H
26%
79%
93k
234
87
80
111
255
ll 1 *
44
10!4
10
31>9
83-. 84
loo
100 190 192
29if
29
com
7*
80
99
100 x 99
14
89
IOO
90
97
97
100
1*
Preferred
South Side Elevated
Union Elevated RR.
West Chicago Street RR
Cincinnati, O.—
Cincinnati New. & Covington. 100
81
50 132%
100
68
83
133ifl
70
Cleveland, O.—
128%
12214
Cleve.
Elyrta& Western
Clove & chagrin Falls
Cleveland City Ry
& Eh stern Ry
Cleveland Electric Ky
leve.
aines. & Eastern
Lorain & Cleveland
Columbus, O.—
t'leve
1
Scran. &Pittston,l8t.6s.l923,A&0!§ 109
Scran. Traction, l8t,6s,g .'32.M&N 116
8cran.Ry..l8t con. 5s.g.,1932.J&J 105
1st, g. 5s,
&
gold 4ias, 1949..J&D
58,1921
Wilmington
117
122k Scran. &Carbon.Tr.,l8t,68,'23,J&Ji&109
105
122%
Wilmington, Del.
Scranton, Pa.—
112
123
117
110
& Wyom. Val. Trac—
1st, g.,
OmnibusCable, l8t,6a,1918,A&0 128
Park & Ocean, 1st, 6s, 1914, J&J UMa
109
Park&Cliff Ho.. lst,6s,1912,J&J 105
Powell 8t. RR.,lat,68,1912,M&8 118
104ia 105
118
2d, 5s,
§
130
103
103
lo9
116
OS's 101
Metropolitan Street Ry. Co.—
Gen. M. coll.tr., g.,5s,1997.F&A 119
Bway & 7th Ave. 5s, 1904. .J&D 103
2d M.,5b, 1914
J&J 110
Con. M., 5s. g., 1943
J&D J
B'way 8urf. RR.,l8t,5s,'24,J&J 114
34th
103
§100
Cert, indebt., 5s, 1914
F&A 101
Eighth Av.,oert.indeb.,6s,'14,F&A 105
42d St. M. & St. N., 1st, 6s,'10,M&8 113
M&N
M&N
116ia
M&N
N.
Bleeoker8t.&F.F.lstg.4s,'50.J&J
Cent. Crosstown, lst,6s,1922,M&N
Oen.P'kN.E.Riv.,oon.,7s,'02,J&D
Christopher & 10th street—
1st, ext.,48, Oct. 1, 19 18... A&O
St.
8t.L.Cab.(B'wy)5s.l900-10M&N
Y-
New York,
1
5s, 1906.. M&S
116"
Newport News, Va.—
Citizens' Ry. Lt. & Power Co.—
g., 5s,
Comp.H.&M.Ter.,68,g.'13.J&J
Taylor Ave., 6s, g., 1913... J&J
Missouri RR.,
97
1
Cas8Av.&F.Gd8.,lst.58,*12. J&J
Citizens' RR., 1st, 6s, 1907.. J&J
Jefferson Ave., Ist58, 1905.M&N
Lindell Ry.5s,l8t,g., 1911. ..F&A
116*4
Traot.
Waterbury Traction Co.
1st, g., 5s, 1923
Wilkes-Barre, Pa.—
Providence, R. I.—
133
N. O. & Car.— 2d 6s, 1907. ...F&A
J&J 116
Cons, g., 5s, 1933
Orleans RR. Co., 1st 6s, 1912M&N 118
1st
109
110
115
112
Baden& St. L., 1st, os.g.iy 13, J &J
N.O.City&Lake,l8t,5s,g.*43.J&J
1912
IO8I-2
Ry.—
1915.M&N §110
St. Louis. Mo.—
United Railways of St. LouisJ&J
Gen. 4s. July 1, 1934
Edgew.Div. lst.g., 58,1914, J&D
Winchester Ave., 5s,g., 1912. M&N
New Orleans, La.—
Canal &Claib— 1st 6p, 1912. .M&N
M&N
Con g., 6s, 1946
N. O. City RR.-Gen. g. 4-5s, 1943
J&I>
1st, 6s, 1903
107 14
STREET K'V STOCKS.
Rochester, N. Y.—
Rochester RailwayA&O
Con. M.,5s, g.,1930
J&D
2d, 5s, g., 1933
Debent. 6s, g., Mar. 1, 1911. M&S
New Britain, Conn.—
Central Ky. & Electric Co.—
1st mort. 5s, Pec 1, 1923...J&Dj§102
107
Waterbury, Conn.—
110
Rich. Pass. & Power Co.—
1st cons. g. 5s, Jan. 1, 1925. J&J
Rioh. Traction, lst5s,g., 1925. J&J
Bedford, Mass.—
Union St.Ry.—Con.5s,g.l914.J&J| 108^
6s,
100% Washington
1st
coll. tr.
1st M., g.,5s, Nov. 1,
109 la
1
New
2d
IOOI4
1913. ...M&N §109
1,
O—
A, 1906.. A&O 107
Certif of Indebt. B, 1907 ..J&D 107
5s,
1st, g. 4ia,
100
Columbia St., 1st M.,6s,1914.A&0 120
Exten sr.. 58. 1914
A&O 109
Metropolitan 1st, g., 5s,1925.FAA 120
Portland, Me.—
Portland
100
Certif. of Indebt.
1997
J&J 115
West End Tr.— Cons. 5s, 1938.J&J
United Traction
United Tr. & El.. 1st, 5s,g.,'33,M&S
Reading, Pa.—
New.&Bloomf.St.,6s,1901,F&A5100
Orange & New., l8t,6s,1905,A&O[§l07% 108ia Reading Traction, 6s, 1933. J&J
New. Pass., cons., 5s. g., 1930, J&J §119 119ia City Pass. Ry., lstM.,5s,1909,A&O
Essex Pass. Ry., 6s, 1905..M&N|§108's I09ia Read & Womels., 1st, 5s, g., 1925.
Nor. Jersej St. Ry. 4s, 1948. M&N § 83% 84«t
Richmond, Va.—
Bap.Tr.St.Ry.,lstM.5s,g.,'21,A&Oj§109
1917
105
95
50
& Poto'o
&
Monongahela St.Ry.5s,g.,'28.J&D 115
Penn St. Ry., 1st M., 5s, 1922, J&D
Pitts. Alle.
M.,gen.M.,58,'30,A&O
Bir.Tr.,gen.,5s,g.,'29,M&N
Pitts.
Pittsb. Trac. Co., 1 St. 5s, 1927,
M&N
1939
1,
Washington, D.
Wilkes.
Feder'lSt.&P.V.,gen.,5s,g.,'42.J&J
Nov
5s,g.,'48..A&D
Capital Tr. 4e, 1903-192'>... A&O
City
Suburb., 5s, g., 1948.. F&A
119%
M&N §102
Philadelphia, Pa. Elec.&Peopl*8,48,tr.ctfs,1945A&0
Hestonville Man. & Fairmont
Cons. g. fs. 1924.
M&N
People's Traction Co.—
Newark, N. J.—
g., 6s,
1st g. 5s,
2d g. f s. Jan. 1, 1931
J&J
Utica ->uburb. lstg. 5s. '37M&8
Utica & MohawkIs; g 5s. July 1,1910
J&J
106
Paterson, N. J.— SeeHoboken.
'
Nashville, Tenn.—
Power-house
§104
113
100
Central Trac, 1st, 5s, 1929.... J&J 112ia
Trac, 1st, 5s, 1927, A&O 118
113% 114ia Citizens'
Duquesne Trac, 1st, 5s, 1930, J&J 118ia
—
Cons. Trac. of N. J., 1st 5s, '33, J&D
Newark Passenger Railway—
July
112
98
Anacostia
P.P.Ry.,stk.tr.ctf8.,4s,g.'43,F&A
Twin
SummerSt.,lstM.,6s,1926,J&J
J&J
2d series, 6s, 1937
A&O
2dM., 6s, 1919
g. 6s,
Utica, N. Y.
Utica Belt Line -
Omaha, Neb.—
Milw. CityRR., 1st, 5s, g., '08, J&D
Mil. Eleotrto Ry. & Light—
—
A&O
Oakland, Cal.—
Oakland Transit Co.—
& Compounce—
Nashville Railway—
1st consol. g.,5s,Feb.l,1950.F&A
Nashv. St. Ry., 5s, 1925.... J&J
Edgefield St.RR.Con.6s,'19..J&J
McGavook & Mt. V
M&N
Norwich, Conn.—
Norwich Street Ry.—
1928, Opt., 1903. -J&J §107
Minneapolis, Minn.—
City Rapid Transit Co.—
Minn. St. R.,7sg., *10.Opt. M&N
M&N
2d 6s, g., Nov. 1. 1913
J&J
Con., 5s, g., 1919
St. Paul City-lst g 6s, '32.A&0
A&O
1st cons., 6s, g., 1934
Cable con.,5s,g.,1937.J15&J15
Mobile, Ala.—
Mobile Light & Railway—
J&D
1st g. 5s, 1937
Mobile Street RR
M&N
1st, g. 6s, 1923
1949...
g., s. f., 5s,
l8tg. 5s, 1923
Meriden, Conn.—
Meriden El. RR. 1st, 5s, 1911. A&O
J&J
Con. M.,g.,5s, 1924
Mer. Soutliington
Norfolk, Va.—
1st cons,
6s, '16. J&J
Tol.Cons.St.Ry.— Cons.,5s,'09 J&J >104
104
Tol. Trac, cons., g., 5s, 1909, J&J
Troy N. Y.— See Albany.
Niagara Falls & Suspen. Biidge—
1st, g., 6s, July 1, 1903
J&J §103
Norfolk Railway & LightNorfolk 8t.oons.,g.,58,1944. J&J
105
105
112
112
1*0
106
100
100 101
10o
20
loo
92
10o
40
10i
57
Columbus Railway— Common.. 100
Preferred
69%
10<>
100
38ia
165*14
25
v2i«
50
60
42
92H 93
Dayton, Ohio—
J&J
City Railway,
§.
103i«
Prices per share not per oent.
common
Preferred
x Ex-dividend.
100 147
150
100 1711*
1*.
34
THE QUOTATION SUPPLEMENT.
Stocks.
Par.
Bid.
Denver, Colo.—
Denver City Tramway Co
50
Detroit, Mich.—
Citizens Traction Co
100
84
Wyandotte & Detroit River.... 100 100
DULUTH, M'NN. Duluth Superior Trac. Co
100
Preferred
100 70
Ask.
Stocks.
New
Par.
84ia
Ask.
Stocks.
Orleans, La.— (Concl.)
Orleans RR
(t. Charles Street
llo
Bid.
50
50
51
4934
t
Par
I
Bleeoker
LXX1I
Bid.
Ask
Pittsburg, Pa.— (Concluded.)
25 t 27
com
50 12
50 t
West End. common
50 t 34is
Providence. R. I.—
United Traction & Eleotrlo
100 109
Reading, Pa.—
Reading Traction
50 28
City Passenger Ry
50 (150
East Reading Electric Ry
50 75
Pleasant Valley
61*2 United Traction,
Preferred
60
New York, N. Y.—
St. & Fulton Ferry... 100
Broadway & 7th Ave., guar. ..100
Central Crosstown, 7 per cent.100
Cent. Park North & East Riv..l00
Christopher & Tenth Streets. 100
Dry D. E. B'way & Bat., 6 p. clOO!
Eighth Ave
100
12d St. & Grand St. Ferry
100
[Vol.
28
14
53
35
t
35
37
232 240
255
HOifi
25
192 200
75
175 185
Halifax, Canada—
120 1135
Halifax Eleo. Tramway Co. ...100 x 97
99
375 425
90
390 405
Hartford, Conn.—
12d St. M. & St. N. Ave
100 68
73
Richmond, Va.—
Hartford Street Ry
100 150
Manhattan Elevated Ry
100 115^8 116
50 t 50
Hoboken, N. J.—
Metropolitan Street RR
100 172 I7*i4 Richmond Traction Ry
19i2 2Hfl Ninth Ave., guar., 6 per cent.. 100 198 201
Rochester, N. Y.—
Jersey C. Hoboken & Paterson
Second Ave
100 19S 201
Rochester Street Ry
23
100 21
Holyoke, Mass.—
Sixth Ave
100 205 225
Louis,
Mo.—
Holyoke Street Ry
St.
100 190 200
Third Ave
100 118 121
St. L. & E. St. L. E. R
100 150 200
Twenty-third St., guar
100 400 410
Indianapolis, Inc.—
91
St. Louis & Suburban Ry
100 i)0
Indianapolis str. Ry. Co
Norfolk,
Va.—
50 t 26
28>s
20
St. Louis Transit Co
.100
19
Norfolk Ry. & Light
12
11
JerseyCity, N. J.— See Newark.
United Rys. of St. L., pref
100 68is 70
Norfolk Street Railroad
60
100 50
Kansas City, Mo.—
St. Paul, Minn.— See Minneapo lis,
Northampton, Mass.—
Metropolitan Street Ry
100 97 100
San Francisco, Cal.—
Northampton Street Ry..
100 180 185
Louisville, Ky.—
Cal. St. Cable RR
100 129is
Philadelphia,
Pa.—
Geary St. Park & Ocean RR...10C 45
Louisville Ry., com
100
91
90
701* 70%.
Market Street Ry
American Railways Co
IOC
50 1 32i« 33
Preferred.
100 113 114
Citizens' Passenger, guar
Presidio & Ferries RR
17
21
IOC
50 t:-53
Minneapolis, Minn.—
Continental Pass.Ry. ($29 p'd) 50 1154 156""
Pa.—
Scranton,
Twin City Rapid Transit
100 65ig
Fairmount Pk. & Haddington.. 50 74
25
Scranton Railway Co
50 t 22
Preferred
100
144
Frankford & Southwark Pass. .50 1456
Germantown
Passenger
<149
50
Mass.—
Springfield,
Montreal, Can.—
Green & Coates Sts. ($15 p'd)... 50 1150
Springfield Street Ry
IOC 200 205
Montreal Street Ry
50 27734 278*4
M. & F
50 t 44
New stock (5o per cent paid). 50 268 270 Hestonville
Syracuse, N. Y.—
Preferred
50 73
Nashville, Tenn.—
Phila. City Pass. Ry. ($23% p'd) 50 t205
Syracuse Rapid Transit
14
38
Phila. & Gray's Ferry ($25 p'd). 50 1100
Preferred
45
Nashville Railway
10
100
Philadelphia Traction
50 98ifi 98?)
Toronto, Canada.—
Newark, N. J.—
Railways Company General
2is
5 n ....
100
Toronto Railway
109%
Consolidated Traction of N. J. 100
61
61^ Ridge Ave. Passenger ($28 p'd).50 t305
North Jersey Street Ry
100
2d & 3d Sts. Ry., guar
24>a 25
50 t3<>5
UTICA, N. Y.Rapid Transit St. Ry. Co
100 235 240
13th & 15th Sts. Pass. Ry
50 t309
100 40
Utica Belt Line
Union Passenger ($30 5-6 paid). 50 t288
New Bedford, Mass.—
10<
Preferred
80
Union
36*Traction
3634
p'd)
($17^
50
Union Str.Ky.Co
100 b5
Utiea& Mohawk.
50
,100 167
UnitedPower& Trans. ($20 p'd). 25 t S35g 33?8
New Haven, Conn.—
Washington, D.
West Phila. Passenger, guar
50 1252
Fairhaven & Westville RR
10< 102% 103%
Capital Traction Co
25 t 45
Pittsburg., Pa.—
Winchester Ave. RR
45
5< t 20
25
City & Suburban
25
Allegheny Traction
50 t 54
56
5(
10
Georgetown & Tenallytown
New Orleans, La.—
Citizens' Traction
72 is
50 t 72
Worcester, Mass.—
N. O. & Carrollton
100 182 200
Consolidated Traotion, com
50 27i« 28
32i« 35
New Orleans Ciiy, common... 100 24
26
10(
Preferred
Worcester Traction
50 66i* 67
Preferred
100
98 101
Pittsburg & Birmingham Tr
Preferred
IOC 104 106
50 t 45
J
.
f
i
1
.
1
1
t
C—
i
I
1
1
t
x Ex-dividend.
Prices per snare not per cent.
I
Sale price.
STATE AND MUNICIPAL BONDS.
Prices
—
marked
(*) are flat prices that is, the purchaser does not pay accrued interest in addition.
In all other casts
accrued interest must be added to the price.
The ri{<ure8 in the column " to net" indicate the basis on which the securities sell or the interest rate which the securities
if held to maturity, will net to the purchaser at the present market price.
It should be borne in mind that municipal bonds are not subject to such decided fluctuations in value as are securities
which form a
basis for speculation.
To
Bonds.
Bid.
Barbour County—
4 iss.g. ,rfg. July 1 ,'29. Jl'y
,
Birmingham
6s, Improv., 1919,. .M&S
6a, Refund., 1923...
5b, Improv.. 1H19-20M&S
4-901
Madison Co.— 5s, 1929 .J&J
5s, Jan., 1919
J&J
Mobile— 4s-5s, Wharf., 1906
4b-5b. Plain, 1906
4-50
43s
103
103
104
105
i'3'6"
135"
115
112
117
114
rtew.,'39.J&J
Mobile Co.— 8s, Feb,'09F&A
6b, Mar., 1908
M&S
5s, June, 1911
J&D
J&J
6s, Jan. 1, 1921
J&J
6s, July 1, 1924
J&J
5s, Jan. 1, 1907
J&J
4ks, Water, 1928. ..A&O
6s,
Visalia— 6s,
5s, Oct.,
4i4
4i4
7a, Insane As., J'ly, '05. Jan.
4
1
lid* l9l«-l'-48
J&D
Oocbiae Co.— 7s. June, 1906
Pre M>tt>-58 Water, 1947..
Tuci on— 5s, Water, 1950 ..
110
4'.
4 40
Benlonville— 6s, 1916.M&S
5i«
Helena—
Gunnison Co.— 4s,1909-'l9
Jefferson Co.— 7s,Sch.,'06.
95
Phillip* Co.
CALIFORNIA
4»,
Depot, 'an.
*
1,
Flat price.
1912. J&J
Glen wood Springs
5s, May, 191.-1929
Or. Junct'n— 6s,g., 1907-12
3-40
3-30
3-75
i073e
10578
104
338
38f.
3-50
3 -50
51,
5H
3-7C
35(
3 5f
105 14
4-50
5*
ioi"
ioi
101
K2i*
4
4-25
100
103-66
105-67
100
100
315-
315
1128s 312:
101
109
Ill's
J&J
4s, Reservoir,'08-'18J&J
4e, g., F'd'ng, 191 8.. J&J
31^8, Sewer, 1921...
106
112
1<6
107
113
10'
IO6I4
IO714
107
108
95
109i«
g.,Cap.Rerg.,'22J&J
3i«8, Park, 1926
J&J
3i*8. g., Jan. 1, 1938.J&J
3s, T'n (untax.) 1909.J&J
Hartford School Districts—
4B.Arsenal 1917
J&D
4s, 2d North, 1924... J&J
M&N
4s, Houth, 1925
4s. South. 1927
Killinvly—
3*2?, Berg,.' 9?0.
J&J
vloriden— 48. May, 1902....
4s, Water, '01 to'10.M&N
41ddletown—4s, 1915. J&J
«ew Britain— 48, 1908 J&J
F&A
48, July 1,1927
3i«8.R'd'g.,J»ly 1,'24.J&J
New
Britain
4-25
1-25
109
111
llli«
112
103-91
100 1«
1031*
108
104
114
104-70
3>s8,Hchool.l914-29.F&A
'ew Haven (Town)—
4b. Park, July 1, '15 .J&J
107
113
105*68
ins
(Town)—
4s. Lib'ry, Jan.l,'19.J&J
4s, Sohool, 1928
8i«8. July. 1909-*39. .J&D
1071
Oot., 1914-'29
122io. 4-25
106
108
101
104
Ne w Haven- 78,Oct.'01 A&O
Manitou— 5s, 1914-1929...
amar— 5s,
to 1939
"bTifl 4-70
Prowers Co. 5b, Jan.'12-'22
310 Pueblo— 6s, 1906
J&D
I
War loan, 1903... J&J
3ifl8
450
438
515
115
CONNECTICUT
312s,
J&D
35.
6s, 1905
J&J
6s, Viaduct, 1908 to 1912
5s, July 1. 1901-1906J&J
4s, Sew., July 1,'03.J&J
4s, Nov. 1, 1908. ...M&N
5 10
ARKANSAS
Funding, 1919. ..J&J
page
Denver*
4
.
6s,
s,
1907
3ifi8, Jan. 1, 1905
Colorado Springs—
6s, July 1, 1905. Opt, J&J
5s, Water, 1906-1911....
4i*8. Nov. 15, 1907-1912
4s, Water, 1909 '14..M&8
4a, Refg.,1914-'29...M&8
Ask.
A&O
A&O
Greenwich—4s, 1913
Government
Net
Bid.
400 Hartford—
COLORADO
4-25
4 25
4
6a,F'nding, Jan. ,1913. Jan.
58,F'dg.J'lyl5,'12-'42.J&J
58, F inding, 191 6-46.. .J&J
1904. ...J&J
19011910..
4i4 4e, Jan. 1,
115
58, Ref'd'g,g.,'04-'14
5s,g.,Wat*r, 1907-12.
4-50 Enfield— 4s, 1920
M&N
400 3i*8, g. Park.J., 1926 J&J
1927-1929
See Foreign
M&S
Pueblo Co.— 5s, 1907-1915.
Rio Grande Co
5s, Aug. 1,1909-'19.F&A
4s, Aug. 1, 1909-19. F&A
Trinidad-
450 Danbury—4s, 1927
Derby—Is, 1914
CANADA.
ARIZONA
6a. Fniiflinx,
g.,
4 ijjs.Refdg, 1907-17.
4-25 Bridgeport
4-25
5s, Munioip,July'08.J&J
4-00
4iu8 C'rt H., J'ly '18.J&J
4s, Corp., July 1919. J&J
325 Bristol—4s, Sch., 1904.J&J
4s,F'nd'g,July 1,'27.J&J
g., Light, June
26. 1901-1929
J. '26
4V
6a,Ref.,May l,'09-'27.May
5e,
Jan
1903
P ueblo— (Concluded.
6s, Water, June, 1914
3s,War loan,Oct.l910.A&0
Ukiah— 5s,
41*
4i*
A&O
1935
rickens ('onnty—
400
Woodland—
68,1918
5s.
'02-'40
4 -sb, Jan., 1904
J&J
435 4s, Jan., 1908
J&J
4-35 San Francisco
6s, April 1,1904. ...A&O
San Luis Obispo —
4-10
5s, g., Deo. 1. 1901-1940
Montgomery—
Montgomery Co.—
Q—
•akland— 8s, 1905
Redwood City—
450 5^8, Water, Jan.,
450 Sacramento—
Jefferson Co.— 6s,1927J&D
6s, Oct. 1,1921
A&O
6s, Deo. 1, 1917
J&D
5b, July 15, 1920.... J&J
3-75
3-75
3-50
3-50
350
350
375
3%s,g. 8o.,1901tO'39.M-N
4-90
4-75
102%
Bonds.
Net.
4-25
4-25
Sewer.Nov. 1901 to '39
109% IIOI2 305 Lakeport, 5s, Jan. '02 to '39
109% 111
Los Angeles
105
107
7s, g., Sch., Aag. 15, 1904
110
112
6s, July 1, 1906
J&J
5s, Oct.. 1901
4i«8, Sch ,Oot.,'01 to 1936
107 4-10
4s, g., 1938
J&J
F&A
&
Ask.
fts,
5s, July 1, '06, J&J, Class B.
4-58, J'yl,'06,J&J,ClaBBA.
4a, July 1, '06, J&J.ClassC.
4b, Cur'noy, f'rtg. 1920. J&J
4iss,Wat.
Bid.
Ferndale—
ALABAMA
To
To
Bonds.
Ask. Net.
308
310
310-
305
305
F&A
3
104
05
—A
— ——
JANUARY,
—— —
—
—————— — —— —
.
35
MUNICIPAL BONDS.
1901.]
To
Bonds.
Bid.
Ask.
New Haven
(Town) — Con.
348,F'd'g,J'lyl '09.J&J
34e, Park, Jan.l,'40.J&J
New London—
June 1924J&J
48,School,
34s, Sewer. July '11. J&J
Norwalk—4s, g. Water. '35.
34s, Funding, 1918.A&0
,
34s. 1919 to 1929.. .J&J
Walllngford— 4s, 1927. J&J
34s,8ch.D.'01to'19.M&N
J&J
44s, Water, 1905
4s, Water, July.1910. J&J
48. School. 1927 to 1946..
34s, 1905-1914
J&J
Willimantio-48, '10-25. A&O
1054
112
1014
116
103
104
111
.
3-20
107
3-25
Water, 1924
330
350
1906. July
J&D
350
350
Newcastle Co.
4s, Ref d'g, 1910 to 1924
34s, 1914 to 1920.. ..J&J
350
350
1907
1,
Wilmington—
A&O
4s, S.&S., Oct., 1925.
OF COLUMBIA
6s, 30-yr. Fd., g., '02.. M&N
Water, Oot. 1,1901. J&J
3-658, "Fnd.,"cur.,'24.F&A
6s, Water, 1905-25.
St. Augustine
4-75
4-75
A-O
& A-O
Swedish RR.
4s. opt .20 FSwitzerland 4s, opt'l
J-D
34s, optional
J D
United h rates of Mexico
58,K.,Rei'd'g,Julyl, '44
.
.
op'n'l after '<>9..Q.-Jan.
5a, con. 811 l'n of '94.A&0
3s, Internal loan
Berlin 34s, optional.. J-J
Cologne 4s, opt'l, 1905. A-O
Hamburg 4s, yearly from
1^03, optional 1909. .J-J
Havana 6s, optional ..J-D
Zurioh 4s, optional 1908,
due 1920...
J-D
109
Dom.,Nov.l,l903.M&N
Guelph— 5s, 1910
J&D
5a,£,Ry.deb., 1917. .J&D
5s,Cons.debtdeb,'20.J&J
Manitoba —
M&N
M&N
4b, May 1, 1925
4s, reg., May, 1927.
4a, May 1, 1933.. ..M&N
3i*s, Rfg.May.1939.
MAN
New
Brunswick, Prov. of—
4s,Apl.l6,1921A.16 0.16
4a, July 3, 1930. .J. 3 J.3
4s, Jan. 1 1902-32. .J&J
4s, Feb.l5,'02-32.F&A./j
Nova 8cotia, Prov. of—
4b, July 1,1919
J&J
.
.
,
J&J
Jan 1,1920
May
M&N
1920...
Ottawa. City 5s, 1908. J&D
I,
58.8oh.,Deo.30,1909.J&D
Quebeo.City 448,1914. J&J
44s, 1922
J&J
34s, g., July, 1930... J&J
Prov. 5s, 1908
M&N
Toronto
4b, Imp.,Apr.l,1905. J&J
4s,
do
1910. J&J
48, Mar. 31. 1911.. ..J&J
4b, Apr. 1,1916
J&J
450
4-75
4-50
984
974
1004
ref g, 1900-1916. .J&J
44s, Act of 1884-1915. J&J
44s, 1922
J&J
48, July 1.1926
J&J
84b, May 1, 1915. ...M&N
84s, Jan., 1930
J&J
Albany— 6s,g..l921.J an. 15
Atlanta— 8s, Julv. '02..J&J
7b, Water, Jan. 1904. J&J
6s, Capitol, Jan. '14. J&J
88, Red.,8ept.. 1915..J&J
44s, Red., July 1916..J&J
44s, Water, 1922
.J&J
4a, Water, Jan., 1923. J&J
4b. g..RefM'g. 192W J&J
.
. .
45g
109*
111
111
114
110
113
1154
1114
IOI
93
104
95
99
100
100
91
99
97
98
99
100
1915
to
109
114
116
110
113
101
101
A&O
July 1
West Chic— 58,1910... J&J
323 White County—
44s, Ref g, 1904-'18.J&J
Wilmette— 5s, 1901 & 1902.
34s, Fund'g, 1910-15.M&N
18, 1901-'O9. J&D
1919.M&N
4s,T.Rd.,1901-19 M&N
Covington- -6s,F'g,'03 to'08
Dunkirk— 68. March, 1903.
3-45
Evansville— 6b. 1912 J&J
3-70
J&J
5s, Jan. 1, 1912
44s, Jan. 1, 1912. ...J&J
J&J
4s, July 1,1912
Fort Wayne-348. 1920...
Grant Co.— 6s, Road, 1904
F&A
to 1908
Green Co.—6s,'08-'13.A&O
3 05
305
3*0
Council Bluffs—
6s, Aug. 1 1903
5s, 8ch.,Junel, 1902.
4
107-28
102
350
105
1014
3V5*6
44s, Ref'g.,1903-18.A&O
5
103
3-25
3-20
3-20
Dubuque
4s, Ref d'g,
3-45
3-45
Apr., 1916...
4s,Refd'g,Feb.l.'17.F&A
Polk Co.— 3 "os, Court H..
3-30
325
3-40
109*
3-30
3 4s,
KANSAS
35s
J&J
338 4e, Refund., 1902
3-50 Atchison—4s, R., 1913.J&J
102
96
100
100
ibs"
100
102%
105
102
108
107
350 Atchison Co.— 1916....
J&J
5s, Ref d'g.,
3-50
4s, Ref., 1914-1929... J&J
3-50
3-40 Chanute
6s, Water, June 1,'05. J& J
3-40
3-75
355
5<4
Chautauqua Co.—
103-66
5s, Refund'g., 1917.A&0
3-50
Coffeyville-68, 1905. .J&J
325 Emporia
325 44s. Ref d., 1919-29. F&A
4
1,
1917
4-50
3-70
6s, July 1, 1909-11. .J&J
J&J
5s, July 1, 1909
4s, Ref., July 1, 1914 J&J
Lyon
4
3-75
3-75
3-75
3-25
3-50
lng,
48, 1904-1919
J&J
Oxford— 68, 1905
A&O
Reno Co.—44b, 1918-1928.
Salamanca Townshin
6s, RR. Aid, 1916, Opt...
Sedgwick Co.—
F&A
5348, Refdg, 1910...
5s, C'rt H., 1908-'09.J&J
5B,Fund.,J'ly ,'15-25. J&J
Shawnee Co.—
June
7a, June 1, 1902
4a, C. H., May 1/24.M&N
Sumner Township
8b.
400
1184
112
106
96
116
108
100
108
103
110
Co.— 44s, Refund
1910
J&J
3^8 Newton-68,Water,'05.J&J
3 80
4
4-00
108
300 Leavenworth—
4
3-50
Rfdg, 1908-1928. J&J
5s,
to '09. F&A
6s,Ref.,Oct. 1,1915. F&A
3 00
3-20
Deo. 20, 1909
315
J&J
6s, July20, 1905
5s. Aug. 10, 1912....J&J
3848. Refd'g., 1919.. J&J
Welliugt' n - 7b, J y 1/10 J&J
3-40 Wichita—
3-50
6e, Junel, 1918
58, Soh., July 1, 1905
337
325
4
4
J&D
.J&J
00
4
350
1064
1024 105
100 10507
4%
95
100
600
115
118
3-75
iia"
il5" 3-75
ibi"
ioi"" 3-75.
110
115
375
3-75.
60O
1104 111% 3-SO
1134 114^ 3-50
101
1034 350
107
110
118
103
1214 4-25
104
KENTUCKY
Junel, 1905. ..J&D
Allen Co.—
New 6s. 1907...
J&J
4s, g.,
400
400
3 50
Topeka—
3 20
3-20
3-15
4>e
4-75
Jackson Co.
375 Kansas City—
400 6s, Feb., 1901
1901 to'll.M&N
3-50 Johnson Co.
3-."0
4s.F'nd.,1901to'12 J&J
350 Lake Co.-5s. Road. '01 '07
3-50 44s.Road. Nov. 15. '0^ 19
101
Co.— 34s, 1901-'10.J&J
330 Sao
Sioux City— 5s, 1907-1917.
330 Woodbury
Co.—
340
Refunding, 1914 ..
A&O
5s.Refdg.Apr. 1910.A&0
348, Ref d'g. Nov.l, 1925
F&A
J&D
103
100
312 Ojt 1, 1907 to '10. .A&O
Co.
337 Pottawattamie
44s. Fund.. 1901 to 1 905.
3-50
4
3 05 Indianapolis—
305 6s, Apr. 15, 1901 to 1904.
J&D
3 05
58, July 1, 1902
305
4s, School, 1903-26. .J&J
4-25
48.8chool, Julyl.'26.J&J
3-50 Jay Co.— 34e,'08to'10.J&D
3 50 JeffersonvUle—
3-5
4
1093s 3-80
104 5-50
Hanlson Co.—
48, Ref.,
M&N
IOWA
5b, Jan.
4
1094
6s, Fund., 1902-10..
34 Ottumwa
4 48,Refdg,1916-17. A&O
34 Oxrord—
A&O
6s, 1905
INDIANA
Cannelton— 6b, Refunding,
M&N
1901 to 1910
Cicero—5s, Oct. 1, 1910....
Clay Co.— 5s, Nov.'Ol to '08
101
330
44s,Ct.H.,1901-'05.M&N
West Indianapolis—
3-25
3-30
33a
M&S
June
Wells Co.—
Johnson Co. 3 4s. 1904 to 1909
Lee Co —3 \b, Refunding..
35s
35s
35s
Sept
Tazewell Co.—
110
110
110
110
110
108
111
101
104
104
106
4-25
Twp.— 5B.1910.J&D
Allen Co.— 34b,
360
6s, Pavii g, Oct.,'03.A&O
10
15 Des Moines
44s, Sch'l, 1901-06. M&N
10
4s,Fund'g, May,'16.M&N
•10
34s, Dec, 1905 to 1916.
10
Ref., July, 1908.J'ly
4s. Ref., 1911 to'l7.J'ly 1
Rockford—5s, 1903-4
44s, City, Mch., '07.
3s,
4
310 Davenport
1912
Oct. 1,1 910-1920...
Peoria, 44s, Nov. 1, 1915
111
114
102
102
3-25
,
M&N
Springfield—
5s,Refd'g,8ep.l,'06.8ep.
3 45
34s,Ref g., Sept. ,'20. Sept
106
44e,T. Rd.,1901-19.M&N
34s, Funding, 1919. J&J
Vincennes—44s, Rfd.1913
3 30
3-25
4s,T'n of L., wat.,'07J&j
4s,g.,RiverImp.,1914J-J
4b, July, 1901-10,
3-25
Vigo County—
4-50 Washington Co.—
5s,Road,'01 to'07,Nov.l5
325
HydeP.water,'04.J&J
Town of Lake, water,
Apr.l,1901tol902.J&J
44s,
109
109
110
325
J&J
1,'18.J&J
4
4
4s.Refg,1902to'19.J&J
Macoupin Co.—448,*03J&J
Moline—4s, Sch., 1914-19..
Morgan Co.—4s. 1907. Opt
No. Chicago— 44s, Water,
111
115
117
Vanderburg Co.
5s, C. H., 1910
6s, Nov. 1, 1902. ...M&N
4s,Rfg,June,1901-06J&D
Cedar Rapids—
44s, J'nel,1901-'05. J&D
48, July 1, 1901-'19..J&D
4-25
1915
5s,
5s,
Peoria
4-50
3-87
3-25
3-25
3-25
Burlington—
Jacksonville
1064
l—
5-50
ILLINOIS
4s. Ret., 1901 to '20.
Evanston— 5s, May 1,
1004 101
3-50
3-37
3-37
3-37
5s,Road,1901to'06.Nov.
5-50
Cook Co.—
101
»3
100
350
350
44s, 19('l to 1909.. J&J
4s, Fdg.May 1,1915 M&N
54
5s,Nov.l,1901 to'07M&N
5s, Jan. 1, 1907.
. J&J
5s,July 1,1911-12... J&J
44s,Jan. 1 ,1902to '15 J&J
44s, Jan. 1, 1915. ...J&J
34s, June 30, 1918..J&D
414
264
3*8
3-75
5s, July 1, 1915
J&J
Orange o.— 5s, 1901 to '08.
1084 450 WayneCo.-44s,'01-'4.F&A
34b, Water, July'09. J&J
34s, g., July 1, 1919. J&J
Chicago Heights—
M&8
6s,1914
Chicago Sanitary Dist.
884
1014 1034
320
3-20
TerreHaute-5s,1905.M&N
330
330
3-65s, Water, J'ly'02. J&J
97
:-30
3-50
Sullivan Co.—
6s, Drainage, '04-14. J&J
105
101
12.J&J
Greenfield— 6b, 1914.
4>t8,
ib"8"
4s, g., Ref d'g, 1915.. J&J
4s, W'ld's Fair, 1921. J&J
98
97
100
96
88
4
4
Funding, Feb. 1.1902.
South Bend— 6s, 1908.M&N
54s, Nov. 1, 1904.. .M&N
F&A
3 90
5s, Aug. 1, 1908
4s. Jan, 2, 1919
J&J
1904-08Jan
Ref d'g, 1901
—
4s,
68,Imp.,Dec.31,1901to'04
GEORQIA
•Flat pnoe.
,
3-25
3-50
Richmond— 6s, 1901-8.J&J
106
107
117
44s, July 1, 1917
48,Dratn'ge,J'lyl,'29J&J
Montreal
4b,
1910-20
Qulncy— 5s ,1902
4b,
!
Ask. Net.
3»8
35s
35s
3«8
35g
4s. Kefd'g,1905-15.M&N
358 Marion—44s, 1907-17.J&D
358 Marlon Co.-4s.Refg.. 1927
35g
34s, F'd'g., 1901-29.J&D
35s New Albany—
1014 345
Chicago—
CANADA-
4b,
Home
6s. g., Ref.
5s,
Citt Bonds.
4s, opt'l... J-D
I
475 Charleston—
provement, 1923 ...M&S
3*29, optional
3s, opt'), 1905.. J-J
!
315 Nez Perce Co—
FOREIGN GOVT'S.
War loan, 2%, 1910
German 4s, '04-5. J J & A-O
J&J
Sept.,
Mountain
58,Wat. & Fdg.,'27.M&N.
Tampa— 6s, g., 1920... J&J
5s,g ,R.,Junel, 1929. J&D
West Tampa -6s, g., im-
Q.-J
Q.-J
1
J&J
J&J
6a, g.,Fdg.,'07-'8-
1244
.J&J
Excheq 3 s, 1903
!
Bid.
La Porte Co.—5s,Ct.H.1907
Lafayette— 44s, 1915-20..
Lawrence Co. 5s, Road,
Nov. 15
1901 to 1908
Lebanon— 54s, Fd.1910-15
Logansport
5s, C. H., Jan.
1910
5>4S
M&N
5s,g.,Impro v. ,May 1 5,'24
!
IDAHO
8s, Soh., Jan.
Key West—
J^j
Kootenai Co.—
FLORIDA
54s, 1912-32
Jacksonville—
!
Bear Lake Co.
102
102
J&J
68, g., Jan. 1,1903
Bartow—6s, May, '14.M&N
Duval Co.—6s, 1932... J&J
Amsterdam
J&J
44s, 1926
J&J
4b, Sewer, 1907-20... J\ J
Savannah—5s, 1909
Q-F
5b. 1913
Q-J
S unmervilie—
5s, g.„ Nov., 1927. .M&N
Way cross— 5s, g., 1930. J&J
6b. Jan.,
DIST.
Brit.
448,1927
•taoon— 6a, Jan. 1910. Q-J
5e, Market, Jan.1918.Q-J
44s, 1926
Q-J
3-50 68,1905
3-50 5s, 1905-1915
3-50 Bannock Co.—
6s, July, 1901 to 1908J&J
44B,St.&8ew.,Ap.'22A&0
78,
.
*onie-5a,F'd.,Jan.,'12
34s, Hospital linpt. June 1,
1906-1915
J&J
June
3-75
|3-75
330
105
Bonds.
I
»thens—5s, 1922
M&N
5s, Water, Nov. 1901M&N
vugusta— 7s, 1903
J&J
6s, 1915
F&A
68,1904
J&J
5s, 1921
M&N
58, 1919
F&A
48, 1927
A&O
348, April, 1930.... A&O
'Chatham Co.
5a,Ct. H., 1901-1919. J&J
1078s 3-15
320 olumbus.— 5s,1909 .J&J
To
To
Ask. Net.
44s, Red.,Apr.l,'26.A&0
DELAWARE
3s,
Bid.
448.1916
A&O
44s,Red.,Mayl,'24.M&N
Windham.—4s.Apr.l, 1925.
6b, School, July,
I
Bond*.
Net.
34
Waterbury—
48,
.
102
95
100
6
4-25
— ——
—
36
To
Bid.
4
Sch. Rerd'g, '07.J&D
Fdg, 8ept., 1909-14...
.owllng Green—4s, 1918.
Koyd Co.— 6s,Rf .'01 -04 J&D
4
3-5»
i
t-rt
3'50
Christian (Jo.— 5s, 1927
Covington—
F&A
5s, Fd., Aug., '10-20.
4b. Reser.& W.W..'28,J&J
3-15
;
3-75
Frankfort— 4i2S,1917-27..i
Franklin Co.—6s, Bridge,
F&A
Aug. 1,1903-23
A&O
58,1902
109*4 3-35
4s,Ref* ar. July 1, '19.J&J
A&O
7s,E.&P.RR.,Jan.l,1903
5s. Park, Aug. 1, '11. F&A
4s, g., Ref'g, Sept. 15, '10.
4s, Municip., 1928.. Quar.
4s, Park, 1930
J&J
4s,Refg, July 1.1937 J&J
3^8, g., Ref g, 1940.M&N
4
3s,
3s,
3s,
3e,
3s,
38,
3s,
3s,
116"
i'1'3"
101
105
110
—
3 25
Fund., Sep. 1,'03.M&S
6s,Refg,Feb.l,'12-17F<feA
'o'oD
!3-75
3 25
*••>
[
0*0
Owen Co.—
5b,
Cwensboro—
3 50
1915-1930..J&J
3-75
J&J
100
100
100
100
100
New consols., 1914.J&J
Atchafayla Dist. Levee—
5s Refunding, 1949. M&S
Bossier Dist.
Levee—
1922
Caddo
114
116
1911
1913
19?0
Lafourche Dist. Levee—
6s, 1913
J&J
1912
New Orleans—
M&N
78,g.,0 8.&G.S.,'22
J&J
Ss, Premium
J&J
5s, Prem. (dr. num.) .J&J
4s, Const., 1942
J&J
Orleans District— 5s. .M&S
Pontchartrain District
C,6s, 1912
D.68, 1944
Bed River A.& B.B. Dist.—
68,1912
5b
Tensas Basin Dist.—6s.' 07.
June
Ss. Oct.
1919
1917
1922
1,
1,
1,
Aroostook Co.—
4»sb, July 1, 1915.... J&J
102 4
10H
104
108
1131*
11512
105
HOH
107
116
110
113*2
105
127
128H
111% 113
107
101
106
109
Belfast—
4b. Refunding, 1918. F&A
107
East Llvermore—
3^8,8011., lalOto '19. J&J
100
A&O
106
6s, July, 1901
J&J
6s, April 1, 1917.. ..A&O
4s, 1903
J&J
48, g., Oct., 1927. ...A&O
102
121
101
117
—
3 10
Marlborough—
3 20
•S*.
Sch..
1
Coup., gen.l'n A. 1915
4s,July, 1926
J&J
Medford—
4s, Oct., 1914
4s, May, 1917
4s, Feb., 1930
107»s
ib"f»s
^03
A&O
F&A
Melro8e4s,June,1924.J&D
3*8
F&A
F&A
J&D
4s, Deo. 1, '06 to '15. J&D
J&D
4s, 1910 to 1921
117H
110
11212
315
310
310
3-10
308
108
106
108
310
310
310
109
112
112H
104 H
104?8
1C9
111
102
109H
111%
....
....
....
....
102i«
....
IOII2
103
I04i«
110
111
114
104
3 10
3 10
106
107 io
110^
114
102
106
104
102
100 is
105
1914
315
310
108
116
119
107
315
ios"
MEXICO.
114H
3-15 See Foreign Gov'ts, p. 35
310
310
MICHIGAN
3 10 Alpena Co.— 5s, 1915 to '32
3-10 Battle Creek—
310 5s. Sewer.Oct., 1910. A&O
5s,Water, Sept.l, 1917.
3*28, Pav., 8ep.l,
104H
'13.M&S
3-50
3-50
Detroit—
7e,Water,Ang. 1,'04.F&A
310
310
310
310
310
310
310
6s,W.L.,June,1906.J&D
4s, Sewers, Ap.l,'22.A&0
48, Imp., July,
310
312
1926..J&J
365s, Pub. imp.. '18. J&J
3128, Pub. imp., '16. .J&D
3*?s. Pub.Imp.,l930.M&8
Eecanaba—
10212
310
iii
107
3-70
5s,8chool,1909-14-19J&J
Gladstone— 4 *28,
'19..
Grand Haven—
IIOI2
5s,
M&N
4
106*73
10261 4%
Water, Jan. 1,'03.M&S
Grand Rapids—
106
100 12
107 *«
105
58, C.Hall, July 1,'04. J&J
4iss, Wat., Jan. 1,'12. J&J
4s, School,Feb.4,'07.F&A
4s, Market, reg.,'16.
Lansing— 5s, Sept., 1908.
11212
Manistee—
3*e
3-20
3-15
M&N
114
11212
Marquette
115
101
Muskegon—
1.1910.J&J
103% 3-55
1905-'09.M&S
3-50
4s. hef.. Jan.
3*e
107
114
120
315
315
3o0
3-40
4s,\\ater,1901-'09..A&O
11012
Muskegon Co.
1904 to '12
School.'O" to '09.M&S
Owosso— 4s,R'gJ'ly '^O.J-J
3*»
4128. Ref'd'g,
<
IOS
105
M&N
5s, Water, 1905
4128, Mar. 10, 1905.
4i28,Wat., J'ly 18,*14.J&J
M&S
4s.Ref.wat..Apr.'07.A&O
4s.Sewer,July, 191S..J&J
3 His, Water, ref. .'20. M&N
St.Johns-5s.l909-'10.A&O
106
113
Sault 8te.
3''0
3
30
110
4-21
111
320
117
107
104 1«
ios i«
i'0'2"'
105%\
Marie—
Water. Nov.,'13.M&N
58,Rerg,Apr.l,'17 .A&O
6s,
310
30
3-30
C<>.
Fund,, 1919, Mar. 15..
Saginaw— 6s, June,1908.
5s,
109
110
115
113
107
109
106
10360
Park,Julyl,*20.J&J
Roscommon
110
115
3
8,
3 10 Fort Huron— 4s, Rerd'K,'19
3-15
4s, Bldg., July 1, 1 10.
101
3-50
3-50
102-80 3-25
3-60
5s,Fd'g, Dec'07-8-9. J&D
4s, Ref'd'g, 1922 & 1927
1035s
112"
3-50
Bay City—4s, Ref d'g. 1927
Bay County
Methuen—
1910
1928
2"75 Middlesex Co.—
4s, Deo., 1902
llfti*
Wrentham— 4s,Apr.,'01-'08
.
M&N
112
109
110
315
3»28.
4s,
4s, Aug.,
4s, Feb.,
903 to '28. .J&D
Flat price.
M&N
115
Winchester— 3 He, 1901-'09
305 Winthrop—
305
3ks, Nov., 1908
3 05 Woburn
4s, Apr.,'02 A&O
3 05
4s, April, 1907
A&O
305 Worcester— 5s, 1906.. J&D
3 05
4s, Jan 1, 1912
J&J
3 05
4s, July 1, 1928
J&J
4s, Apr., 1938
A&O
312s, June 1, 1929.. .J&D
4s, School,
3 10
3 07
3 07
108
110
A&O
M&N
4s. June,1901 to*05.J&D
4s, July, 1911
J&J
4s, May, 1924
4b, July, 1947
J&J
3128. Julyl, O2to'10.J&J
3i28,*00
Manchester—
to '08
115% 315
106
104
118
112
J&J
A&O
F&A
A&O
3 05
>-
104H
3-20
3-20
3-15
—
114
112
4s, Oot., 1920
3i28, Feb., 1904
Lynn— 5s, Jan. 1, 1905. J&J
4s, Reg., Oct., 1907..
4s, Ref'dgWater,'21.J&J
4s, July, 1925
J&J
4s, Apr., 1917
4s, July, 1927
J&J
3i«8. May 1,1905...
113
127
104
3i28,J*nel,'01 to '29. J&D
114H
103H
114H
M&N
107
114
113ii
Webster—4s, 1913-1923 ....
Westfield—4s, 1906 to '22..
102
111
105*s
Lowell—4 »28, 1903.... M&N
103
Maiden—
MARYLAND
Annapolis—
101*4
J&J
—
Romford— is, 1909-1919...
"Washington County—
J&J
J&J
Watertown— 4s, 1906. M&N
114H
M&S
4s, Feb., 1914
Lincoln 4e, June, 1917....
4s, 1905 to 1914
M&S
H, Mar., 1905
M&S
4s,g., Ref., July 1,'12. J&J
4s, g., Mar. 1, 1916.. M&S
3*os, Jan., 1911
3s, Jan. 1, 1903
<05 Ware—4s, Sept., 1904
4s, Sept., 1911
103
101
108
114
M&N
1906.. A&O
J&D
Dec, 1906
J&D
C. Hall, Dec.'15..J&D
June, 1917
J&D
June, 1927
J&D
June, 1, 1907.... J&D
Wakefield— 4s, 1902 to '10
4s,Munic.,'15 to'24. A&O
Waltham—4128. 1906. A&O
4s, Sewer, Oct. l.'ll.A&O
4s, Apr., 1917
A&O
48. Jan, 1927
J&J
4s,
48,
4s,
4s,
4s,
3-05
4s,Mun.,May,1906..M&N
Haverhill—4s, Oct. 1, 1902.
4s, Deo. 1, 1912
J&D
4s, Dec, 1927
J&D
J&.T
3*28„Nov.,'0l to'10
Leominster 4s, g., 1926...
6s, Sept. 1, 1907....
Yarmouth— 4s, g., 1916
3-05
112
109
113
4s, July 1, 1924
48, July, 1904
Portland—
1923-ls<28..J&J
W:itervllle—4s. g., 1927 ..
W.stbrook, 4s F*g,*12. J&D
05
1065s 3 05
3
Fitchburg-68, 1905... J&J
4s, Reg., June, 1914.J&D
4s,Reg.,Apr.l, 1922. A&O
Gloucester— 4s, 1908. .J&J
Lawrence— 6s,
4s, Ref'dg.,July,'21.J&J
is, Jan.,
305
3ks, May, 1910
100
Bath—
iiewiston —
•05
M&N
A&O
4s, g., 8ept. 1, 1908.
48. g., Jan., 1927....
Vo
Net
A&O
4s, July,
M&>
Ask.
5128, July 1,1906. ...J&J
4128, g, Oct. 1, 1902.
4e,July,1901 to 1919.J&J
305 Taunton—4s, 1905
3 05
3-05
3-05
3-05
3 05
3-0*
J&D
il'6%
103
111
Fund, 1917
114
110
1938.A&0
May
113
135
6e. 1905
J&J
4b, Nov. 1, 1914. ...M&N
3»s8. Wat., 1904 tO'lO.J&J
4s,
11312
5s,
1908
412s, Oct. 2, 1913. ..A&O
4s, Oct., 1914
48, June, 1923
3*28, Feb., 1930 ....F&A
220 i«
109
1321a
J&J
Houlton—
Springfield—
7s, Apr. 1,1903
A&O
6s, Water, Apr. 1,'05.A&0
121 3-15
4s, Sewer, Julyl, '06.J&J
48,g.,Wat.,Ap.l,'13.A&0
1141s
115
4s, g., Sch.,Jan., 1917. J&J
312s, g., May, 1907. M&N
Bias, g., July, 1901 to '18
112
120*2
July 1,1912
J&J
Water, 1919
A&O
Park, 1920
J&J
July, 1936
J&J
3i28,reg.,Apr.,1902.A&O
3i«8,Wat., Ap. 1,'17.A&0
3^8, Reg.,July,1919.J&J
312s, Oct., 1936 ....A&O
4s,School,1906 to '13 J&J
Everett^-48, Sew '29. M&S
FaD River- 6s, 1906..
109
258
107
4i*e,Mun.,July,'07.J&J
113'
10212
2V85
Danvers—
Auburn—
Bangor—
112
A&O
A&O
A&O
A&O
J&D
139
219%
110
104
1917
103 H
J&
105
4b, C. H., June,1915.J&D
4e, July,
102'e
Apr., 1903
April 1, 1903
g., Oct. 1, 1906.. A&O
Apr., 1903
J&J
Holyoke—
J&D
J&J
A&O
4s,School,Jlyl,1915.J&.i
2 85
4s, April, 1921
2-85 Pittsfield—
2-85
4s, Sch'l.May 15/01 to'2i
2-85
312s, Aug. 15, '01-10. F&A
2-85 Quincy— 4s, May, 190105
2*5
4s, 1901 to 1937.... M&>
2-85
3128, Apr., 1901 to 1930
2-85 Rockpon^4s, 1918... M&^
2-85 Salem— 5s, 1904
J&J
2-85
4s, June, 1913
J&D
2-b5 Somerville—
F&A
MAINE
S,.July
6s,
5s.
5s,
4s,
48,
4s,
4s,
4s,
4s, Aug., 1905
4s, Water,July,1919.J&J
312s, City loan, 1909.
312s, School, 1919. ..J&J
3*28, Bridge, 1939. ..J&J
Chelsea-48, Oct., 1907.
4s, Park, Oct., 1936.
Ohicopee—4s, g., 1920.
Lake Borgne Dist. Levee
6s,
Belmont
Boston
F&A
4s,Water,Mar.,1928.M&S?
4s, Aug., 1935
F&A
'I
Northampton
Cambridge— 6s. 1904.. J&J
121
6s,
68,
5s,
1926.... J&J
4s,June '17.J&D
1917
A&O
Brockton— 5s, 1910. .A&O
A&O
4s, April, 1903
4s, Apr., 1920
A&O
4s, May, 1927
M&N
3128, July 1,1916... J&J
Brookline—3-15s.*01 to '10
110H
J&D
F&A
F&A
Levee—
Fifth Dist.
109 »2 4*8
4-4<
t05V63 3-70
.A&O
.
121
68.1922
101*2
A&O
1929..
5s, Oct. 1, 1903
A&<
4s, g., March, 1907.. M&S4s, Wat., Apr.l.*26.A&(
312s, June 1. 1920.
Newton— 6s, 1905
J&J
5s, July 1, 1906
J&.i
4s, Sch., Aug., 1915
J*D
3s,
M&N
Levee
Dist.
11 oh
1,
3i2S,Reg.,Apr.
LOUISIANA
4s,
Apr.
.J&J
1924
1923
4s, Sept.,
1909... A&O
1,
April, 1915
4s, g., July,
...... O — U
6s. C. &0. 1911
A&O
Spencer Co.—6s, 1911.A&0
April
May, 1929
M&N
April, 1930 ....A&O
March, 1936. ..M&S
July 1,1939... J&J
J&J
g.. July, 1940
Amherst- 4s, g., 1920.J&J
Arlington— 4s, 1904.. M&N
4b, Jan., 1922
J&J
4s, Nov., 1947
M&N
Attleborough—
4s,Water,Julyl,1924J&J
5s, Deflc, July,1904.J&J
5b, St. imp., Jan. '19. J&J
4s, Bridge, July,1911J&J
Scott Co.— 5s, 1918. ...J&J
4s, Ref d'g July 1, '0l-'21
Shelby Co.— 6s, 1901.. J&D
g.,
g.,
g.,
g.,
g.,
g.,
g.,
Sept.,
New Bedford— 7s, '09. A&(
.
73 10 8,Water,M'y'03.M&N
Pendleton Co.—
5s, 1910
118
IK)
111*2
114
104
101
J&J
3^8, g., July, 1901
3^8, g., April 1, 1920.A&O
3^8, Gold,Nov.l923 .M&N
ibiifl
Bid.
1926
4s, July,
Needham —4s,
MASSACHUSETTS
lOOifl
STonds.
Net.
117*2
5s.'2S.J&.l
July 1, 1935.. .J&J
3^8, Water, 1938
J&J
Newport—
4s, Jan.,
J&J
J&J
Ask.
3^28, g.,
4»fl8Turnpike,1904 to '18
4s, Rer'g, 19 18-1938. J&J
5b, Ref.,Mar.l,'13-33.M-S
5b, Ref.,Mar.l,'23-33.M-S
Frederick Co —
i'do"
Madison Co.—
MoCracken Co.—
5s, Ref., Mar 1/03-33.M-S
3^8, Jan. 1,1922. ...J&J
3k>s, July 1,1930.... J&J
3^28, July, 1940
J&J
3128, Mar., 1945. ...M&S
3*48, Jan. 1,1927. ...J&J
98
100
106
114
106
115
117
120
112
LXX1I
Natick—
TakomaPark4s,May, 1930
Henderson—
Louisville— 7s, 1901..
125
M&N
48, Nov. 1, 1925.... M&N
Is, Water, 1926
M&N
3^8, 1920-1940
Fund., July l,'08..Iuly
4»s8,Ref' d'K,Jul.l,'18J&J
Logan Co.— 6s, 1901... J&J
Baltimore—
58, July 1,1916
3-75 Laurel— 5s, 1915
5s,
MAN
4s Fund., 1927
Islington—6s, 1913.. F&A
5s, 6R. aid, 1918... M&N
Bid.
370 PocomokeCity
[Vol.
To
Bonds.
Ask. Net.
A ) bland—
6s,
.
THE QUOTATION SUPPLEMENT.
Bonds.
6s,
5s,
—— ——
410 Sch«ol..Tiilvl.'09..T&.T
124
117
107
126
119
3-50
376
•*-«0
— ——
January,
—— —
9
Bonds.
Traverse City—
5s,School, July 1 *06 J& J
Wayne Co.— 4s, May, 1910.
34s, May 1, 1914... M&N
.
Bid.
Ask.
103
104
Bonds.
4%
9
,
....
.
1
...
.
6s,Ref'd.,Jan. 1, '08. J&J
58, School, 1913. ...M&N
M&N
5s,g.,Wat &Lig't,'26.J&J
44s, May 1, lt>14 M&N
5.NOV..1923
1. 1926. J&J
Wat.& L't, '28.A&0
Hennepin Co.—
44s, g.. July
103
110
108
112
3-6 S
106
117
107
108
395
1074
3-60
Silver Bow
1034 1044 44
Ramsey Co.— 5s, 1915. J&J
448,Refund'e, 1905.M&8
3-20
3-20
4 las, Ct. H., 1916-17. .J&J
Louis Co.— 5s. 1908.J&J
St. Paul— 7s,July,1903.J&J
A&O
68,1904
F&A
58, Aug., 1904
St.
1909
A&O
5b,C.H.&C.H.,1915.J&J
M&S
J&D
Paul—
June 1,'21. J&D
M&N
6
Dodge Co.—
4s, Ref d'g, 1909-'19.M&S
3-20 Douglas Co.— 5s, 1907. J&J
102-65 3-65
•
10414
348,Sew.,July 1,'24.J&J
5i38.Fd.Sept.
Paving, 1917.... A&O
Paving, Apr. 1, 1926.
Miss.Le vee Dist.—
58, Refunding, 1909-1924i
A&O
4i«,8, Oct., 1917
4s, Paving,1901-'08.F&A
4s, Funding, 1918 ..M&8
4s, Sch. D., 1919. ...J&J
5 50
5-50
1084
Vicksburg—
5s, RR. aid, 1916. . .F&A
Yazoo Delta Levee Dist.—
Omaha —
South
5
.
1,' 17'47.
5s, Paving, 1905.... F&A
58, Funding, 1905... J&D
5s, SohoolDist.. 1908J&J
5s City Hall. 1912.. .F&A
J&J
44a, July, i910
5
5
6s,
6s,
6s,
5s,
Ref d'g,
1, 1
Benton Co.— 5s, '0£-12.Feb.
Blue T'w'p— 7s, 1903.. J&J
Callaway Co.— 5s,1907. Aug
48.1902-'07'17
101
109
100
100
4s,Sew.&P.1901-'19.F&A
Cass Co.— 4s, 1913
Jan
Clinton Co.— 58,'0106.J&J
Columbia— 5s, '01
'll.M&s
Dade Co.— 5B,Fg.,1904-'14
100
101
48,R..JTyl,'09-19.Feb.l.
Franklin Co.— 6s, '01. Feb.
Greene Co.— os, rd., '02-07
103
Grundy Co.— 5s.Ref.,'08-10
Hannibal—4 4s,'07-17A&0
Henry Co.—4s,Ref.,'07.Oct.
100
99
100
103
103
100
44s, 1905-1915
M&S
Jackson Co.—48,1901 to 09
Jefferson City—44a,'07J&J
JenereonCo— 4 4,Rf ,'09-1
58,School,July,1901.J&J
44a,g..Wat., July 1,1915
4s, School
July, 1907
.1903
Laclede Co.—
4u, laoa 18
Sc. D., '04.
J&J
M&S
Lincoln Co.— 5s,Ref.,'03-05
Mt.Pleas'tTw'p., Bates ^o.
44e, Ref d'g, 1902-1917.
44s,Ref.,. June 1,1907-17
Nevada—4a,S.D., 1920.J&J
Pettis Co.-4s.Rf. 03.8. 13.18
100
'
I
1014
1014 1024
108%
100
103
.:::
3-40
305
305
305
3-05
B"C5
3C5
310
3-75
3-75
3-60
3-40
3-40>
3-25
3-30
3-80
3-25
325
3-2".
3-25
1034 103% 3-70
3-75
3-50
95
1094 3-50
5s,
I
Redem.,Nov.'04.M&N
6s, Prov.debt, *09 '19.M&8
6e, Ref g, 1913-23. ...J&J
58, Crfa.def., 1903-23. J&J
5s, Milit. Inst.'05-25...J&J
5s, Cap.Bldg.'15-25...M&N
5a. Ins. Asy.. '15-25...
115
J&D
i"09*
104
105
4-60
4-5<>
4-fO
4-SO
4-50
4-5o
4
Las Vegas —
6s, Refd'g,1907-'17.J&J
4%
NEW YORK
34s, Park, 1907-8.. ..F&A
3a, g., Jan. 30, 1903.. .J&J
3a, g., Jan. 30, 1906... J&J
3*50 3a,
g.,
3-20
Jan., 1912
1913
Albauy—
78,P.O.8ite,M'yl.
3-65
365
,
J&J
2-6'>
2-6f>
2-6'»
2-6r»
J&J
2-65
04M&S
30 r
1915 to 1919..
5s,W8h.P. M'yl,'20.M&N
4a, Imp.,Nov.,1906.MAN
4b, Park, Oct., 1901to'17|
6s, Park,
......
108
4s,Bldg.,May l.'ig-^M&N
104
108
110
3s, g.,
..•*
107
Hoboken—
NEW MEXICO
1114
1
Water, J'nel,'24. J&D
Water.Jan. 1,' 27. J&J
34
34
34
34
—
Aabury Park—
5s,
5s,
3-10
3-10
3-10
June 16,'01to'03.J&J
3 40 West
NEW JERSEY
100
310
108
6s,
5a,
48.
65
3
Ridgefleld Park—
44s, Impr., 1902-20. J&J
Sewer, Dec. 1, 1901..
Funding, 1905-1911.
3-40
34s, Sch.,Nov.l,'29.M&N
"3 -40
" 3-40 Weehawken 44a, School,
A&O
April 1. 1911
103
idi*
365
80
85
Portsmouth—
1
j&j
3-151
1044 105% 310
1014 ...... ••
102
A&O
104
3
3
J&J
Water. 1932
4s,
4s, Fdg.,July 1.1905.J&J
WliitelieTd-48, 9 4.op..I v.J
101
Sch. Dipt..
103" 102-28 3-50 Woodsville-48,
M&N
1901 to 1919
109
102 4
II5"
65
05
65
3
A&O
4s,1908
Perth Amboy —
5s, Municip, June 1, 1903
448, Water, Sept. 1, 1927
107
105
109
108
111
7r. .Ian
Nov. 1,1913... M&N
48,B'ld'g,Jan., 1917. J&J
4s, Water, Jan.1,'14. A&O
Nashua— 6s, July, '01. J&J
4s,City,g.,J'nel.'13.J&D
4s, g., Oot., 1916...
110
448,1934
3-05 Plainfleld— 4a,g., 1914 J&J
305 Rahway—4s, New Adjust..
102
110
5
3
375
3-75
3-75
B-"5
48,N.C.Hall,'28to'30.J&J
101
107
110
1034
44
1014
M&N
4s, Nov., 1914
Rochester—4s, June, 1922.
Rockingham Co.—
105
100
113
103
4i«8,
3-60
....
M&N
109
119
114
4e, City Hall. June 1, 1910
3 Was, School, 1919.... J&J
Kaw Township
—
'•
75
M&N
M&N
M&N
Water, 1904
4-25
4s.
104
3-30
3-75
J&D
34s, 1929
3-358, H. Sch.,1917.M&N
1064
118
113
110
108
103
107
109
.
Kansas City—
7s, park fund, certf s.B&C
Funding.1904 to 1913
Hillsborough— 4a, 1904-14.
Keene 4a, July, 1904.J&J
Laconia— 4a, July, 1921...
A&O
4a, Sewer, 1925
A&O
4a, 1940
Manchester
5s, Water, Aug.1,'13. F&A
105
i'09"
4s,Water,Feb., 1922. F&A
4s, Library, June 1, 1927
4a, Street Imp.,May,1906
110
1044 3-50 Haverhill—4s,Fund.,'00-O3
J.VV
•50
Trenton
4s, July, 1901 to 1916...
4s, Apr. 1, 1907
J&J
4s. July, 1903
Farmington— 4s. Ref. '08-18
105
109-15
44s, Water, May, 1915..
4s. Market, 1911.... A&O
4s, Refund'g, Mar., 1923
108"
M&N
A&O
100
3-62
7s, Water,May,1905M&N
6s, Corporate, Aug.. 1908
5s, Corporate, June, 1910
i"06"
114
Dover—
1024
....
Float'g, Feb. '09. F&A
Citv Hall,'01-'12.F&A
gold, Assess., 1923-24.
Wat'r.J'ne 1, '21. J&D
103
1084
J&D
Claremont —4s, 1909.. J&J
Concord—4a.Jan.1922. J&J
3-65
355
13-75
7s,
105
105
109
114
107
111
904.
6s,Mun.war.,Jan.l905.J&J
4s, Lib' y, July 1, 1911. J&J
Berlin—4s. Ref. ,1917, M&N
Carroll ton—
....
Water scrip, 1902. J&J
New Brunswick
NEW HAMPSHIRE
1004
B-20
3-20
•60
Refunding, Feb.,1919
3-50
68,1906
3-50
4s. Refund'g, 1922.
3-40 Orange
3-25
5s. Sewer. 1927 to 1932..
S44s, Sewer, 1915 to '21..
3-40
48. 1901 to 1910.. ..A&O
3-50 Passaic Co.—
3-40
48,C.Hse 1910-1911.F&A
3-30 Paterson— 6s, 1901...
107
107
110
116
Wakefield— 6s, 1912.... Oot.
MISSOURI
320
Sewer,
58,Sewer,Aug.,1909.F&A
Oct.
June, 1915
5-50 Superior— 5s, 1908...
J& J
84s,State f'd'g,Jan.,'08. J-J
Flat price.
I
Omaha—
102
Madis >n— 6s,R,'02-22.J&D
Meridian—
*
4
4
4
4
Norfolk—
448,R'fd'g,1909-19.M&S
100
100
g.,
3-45
3-60
4
3-30
4
4s,Refg,1909-'19....M&8
6a, State, Jan. 1, 1907. .Jan
4s, State, Jan. 1, 1919... Jan
6s, 8tate, 1901-1906... J&J
Greenville— 8s, Sept. 1, '07
6s, Jan. 1,1928
J&J
....
....
....
....
4s,g",Library,Apr.'28.A-0
3-25 Long Branch— 5s. 1913
3-25 Morris Co.— 4s. 1935.. J&J
44
M&n!
58,Sch.Dist,1907-17
3-25
99
370
370
4-50
1912.Septi
1,
July 1.1902-1912.J&J
J&D
5s,A88e8S,Apr.l916.A&0
5s, Water, 1916. ...A&O
44s,Imp. op.to '02-3. J&J
4s, g.,TaxArrearagel903
102-73 3-65
6s,Water,Nov.l,'05.M&N
5s, ReMg, 1903-18 ..J&J
Lincoln
6a, July 1, 1902-'12..J&J
MISSISSIPPI
Lamar—4s,
111
Grand Island—
5s,
6a, Irn. , J 'ly
Co.—
«"
3-25
'30.
104
1194 3-45
7s,Imp.&gen.City'06J&J
M&S
Water, 1908
J&J
Water, 1913
A&O
April, 1904
100
113is
6s, B'dge,
103
3-30
3-3o
7s,
7s,
6s,
6s,
5s,
5s,
5s,
1024
10351
315
34
34
1,'05.M&S
44s, g.,R'd, 1924.. ..J&J
J&J
44s, Road, 1923
Jersey City— 7s. 1905.. Var
J&J
7s, Water, 1904
7s,
I
M&N
315
5s, Ref., 8ept.
NEBRASKA
.ri-15
£•15
Hudson Co.
3-20
J&J
58,1911
3-20 Fremont Prect. (Dodge Co.)
3-20
4s, Ref., 1909-1919 M&S
M&N
1906.. ..M&N
448, Water, Jan.,'23.J&J
4s, Fl. debt, July,'ll.J&J
4s. Paving, 1929. ..M&N
East Orange
4s,
3-2 =i
58, April,
1024
Camden— 7s.
5s,Redempt'n,1901.M&N
320 Alma— 6s,1901tol909.Ang.
44 Blair— 4s, 190919
J&J
325 Creighton— 78,1914
320
3-ea
3-62
3-62
Hoboken—
5s, Fd.
4
106
1114
102%
F&A
1901 to 1913
Harrison
4s. Rfg., Jan. 1,1930. J&J
July 1, 1912.. J&J
Yellowstone Co.—
5s, Refdg, 1908-18 ..J&J
5
1124 335
. .
Hackensack— 4s,
6s. School,Julv 1, '16. J&J
5s, Water, 1908-13- 18...
Helena— 5s, Scb Dis. No. 1.
1064 54
Ill
Essex Co.— 4s, 1926.. F&A
1084 34 4s, g., Park, 1938.. ..F&A
116-85 330
3-658, Park, Aug. 1/15-35
Franklin Township
4s, Road, 1914-1929. J&D
July 1, 1901 1910.... J&J
3-15 Jeffer8onCo.—44s,R,' 14-19
3-10 ^ewis & Clarke Co.—
310 54a, C. H. g., July, 1901-7
310 54s, C. H. g., July,'08-'15
310 Missoula Co.—
310 6a. g., Refund., 1916. J&J
112-37
J50
3-50
5s, reg.. May 15,'06.M&N
448,g..Wtr.JTyl,'28J&I
4s,g. Sewr,Jlyl,1928J&J
Bayohne— 5s, g., 1902. .J&J
5s, gold, 1911
J&J
44s, gold, Sept., 1916
4s, g. Tax, 1909
Englewood— 34 s,
4-25
6s, gold, Mar. 1, 1905-15.
4-20 Ouster Co.— 6s, Jan. 1, 1915
103-55 3-25 tireat Falls— 6s,g, S.,'05-15
water 19in
Otter Tail Co.— 58.1904J&J
July
Folk Co.— 6s, 1908
3-50
J-50
Atlantic Highlands—
I
MONTANA
315
44s, Park, July.1929 J&.I
48, g., Water, 1930. .J&J
5s,Dr'n'ge.N'v.l.03M&N
East Rutherford— 4e. 1929
10715 3-50 Elizabeth—
104
....
4s, Adj..July 1, 1922.J&J
101
100
100
B-50
....
Beaverhead Co.— 5s.'09'19
Bozeman— 5s,W,'09-19J&J
cascade Co. Sch. Dist.No.l.
3-20
3-^0
J&D
5s, 1925
44s,Ro'd,Jnel,1903J&D
3-95
103%|
102
108
117
Moorhead— 7a, 1901... M&8
5a. 8ohool. 1912-14.
10
102
111
100
106
44s, Ref., Sept., '18. M&S
34
348,Sck.,Jan.l,1929J&J
Winona—
3
—
114
M&N
Stillwater—
3-10
3-10
3 10
Sedalia-448,R'fd'g,'07-'27
4s,Ref.,July 1,1919.. J&J
8ullivan Co. 4s. June, 1908
Springfield— 58,0't,'11.8-an
4i28, May, 1911.semi-an.
Vernon Co.—413s, 1908-18.
113
110
4s, May 15, 1919....
4s. g., July 1.1925... J&J
J&J
4s, Jan., 1927
St.
310
M&N
I
1054
Minneapolis—
M&N
8s, May, 1905
78, RR. Aid,Nov.,'01.M&N
44s, Park, July, '13.J&J
44s, g., July, 1921. .J&J
A&O
4s,Oot. 15,1917
South
3-10
I
Mankato— 34s,Wt,'19F&A
May
3-658, renew.,g.,'15.
Net.
44s. g., Water, 1909. &J
4 4s, Road, Nov .M9.M&N
34
310
:
44a,C'urt-h.,Ap.'24.A&0
Itasca Co.—
Sept.
68, Fund., 1905
54s, g., Fdg., 1919,June.
5s, 8ch.,
2, '15.
44s, Sept., 1917
4s, June, 1912
4s, May, 1920
,
Ask
.1
34
34
34s, renew., g., '09. .J&D
renewal, g.,'19.F&A
4% 34s,renewal,g.,'20.M&S
1064 44 Schuyler Co.—
58,1902
M&S
103 ^ 4-5(
5s, 8ept., 1912
M&S
108 4 4-37 Scotland Co.—
1084 3-60 44s, '02-'07-'12-'17.J&D
4s, g.,
6s, g.,
A&O
1914
107
101
105
100
102
Bid.
Atlantic City—
3-50
3ins,
.
Duluth—
1014
...310
A&O
Breckeoridge
5s, Funding, Jan., 1910.
Cass Co.— 5s, June 20, 1919
Clay Co.-6s, C. H., 1903...
Crow Wing Co... 4s, 1919
3-25
..320
Brainerd
6s, Ref 'nd., May,'04.M&N
Ref d'g, 1917 .. .
101
To
Bonds.
Net.
Louis
6s, Prop'ty,cur.,'06.A&O
6s, Park, gold, 1905.A&O
4e, Renew., ster..'ll.M&N
4s,Renewal,g.,1914.J&D
4s, Renewal, g., '18. .J&J
3-65s, renew'f,g.,'07.J&D
;
Ref 8chool certs., July
July
1,1909 optional
4s, Ctfa. of Indt. 1901.J&J
34s, State f d. J'y 1,'21. J&J
Ask.
St.
1044 345
109is
Bid.
1.
4s. School,
:
111-91 3-60
1909. ..MAS
MINNESOTA
5s.
Co.—48, Ref., 1902-17
Joseph—
6s, Funding, 1903. ..F&A
48, Fund'g, 1901. ...F&A
Kails
4s,RTd'g,Julyl,'09.J&J
J&J
4s. Water, 1929
6s,
37
To
To
Net
1074 315
West Bay City—
5s, Bridges,
.
MUNICIPAL BONDS.
1901.]
,
——— —— — —
.
,
3
05
3-05
3-Of.
U
H H
——————
U
38
—— — —
M
THE QUOTATION SUPPLEMENT
To
Bonds.
Auburn—
Bid.
Ask.
8^8, Water, '23to'36. J&D
Sb.S.C. RR.M*r.l/06.M&S
3^
F&A
Aug. 1,1901
4s,C.H./17-'28 & '29 F&A
3*fl8, Wat., A'g. 1,'07.F&A
3ifi8,Bdg., 1930-1934, F&A
4ifls,Bountie8,1901. .M&S
3-15
4s,
1905.. M&S
do
3i«8,Sewer,Ag.l,'05.F&A
310
310
38, Bounties, 1907..
3-15
315
78, Reg., July, 1906.J&J
7s, Bridge, '15 to '24 . J&J
J&J
6s, Park, 1924
J&J
6s, Water, 1902
J&J
5s, Bridge, 1919
J&J
4s, Bridge, 1926
J&J
4s, Water, 1913
J&J
4s, School, 1920
4e, Public markets, 1922.
1925.
do
do
4e,
4e, Water, Jan. 1,'14.J&J
4s, Water, 1912
J&J
3igs, g., Oct. 4, 1902.J&J
315
4s, Nov., 1916
305 4s, 1917
305
4s, 1927
305 Richmond Co.— fl
48,Fund.,Junel,'14.J&D
4s, g., July, 1, 1921.. J&J
Jan. 1, 1928. J&J
July 10, 1932J&J
S^s. g, July 10.1933.J&J
3ifi8, g, July 10,1934. J&J
8ifl8, gold, 1936
J&J
J&J
3s. Water, 1905
Ss, Bridge, 1925
J&J
Buffalo—
A&O
78, Oct., 1908
7s, Park, 1916
J&J
J&J
78, 1924 & 1925
6s, Parks, Jan.l,1924J&J
Si*8,Oot.,J917
A&O
SifiB,Park,Reg.,1927F&A
8s, Road, 1910
J&D
100
Qohoes—
...
1901 to '13.. J&J
4s, Soh'l, J'ly 1
.
3%
1904M&N
Far Rockaway— fl
3%
1902 to '21.J&J
Flatbush—
68,1911
lEf niton—
Hempstead—
g.,
Kingston—
J&J
7s, 1901
6s, Refunding, 1910. J&J
4s, Rfd. Jan. 15, 1912J&J
A&O
7b, Sept. l.'Ol to'14.M&8
6s, Feb. 1913 to '19.F&A
5s. Revenue. 1903
4i«8, May 1, 1907
4iflS, 1902 to 1923..
4e, Water.Sep. 1,'20.M&N
3ie
3*8
3*8
3i8
6s,
5s,
4s,
July
3^
3^
3^
8 1aB,Wat.,Mayl,*20.M&N
Mount Vernon—
5e, Tax Relief,1902.A&O
Nassau County—
5s,g.,
5s,
4s,g.,Ref.,J'lyl,1929
J&J
Water, Feb.l,'12.F&A
315
315
8iflB,Wat.,Sep.l,'07.M&S
Rochelle—
1902 to 1906.. M&N
1904 to 1933... J&D
315
315
3»«8,
3138,
Hew York City
315
310
310
M&N
1908-1928. ..M&N
3»«8,Corl Hk "13EX.M&N
3i«8,g ,Pk.,1916,Ex.M<feN
1
3ifl8, Exmi,, Oct. 1, '15..
29
1923.
1918
3-60
!
296
290
June, 1916
J&D
2-90
A&O
2-90 Bowling Green—
2-^0
5e, Ref'g.y'rly to '17.M&8
2-90 Butler Co.—
290 4128, Ct. H., 1906-O7.J&J
4»28, Bridge, 1910 to '24.
4*28,Replen./04to'18J&J
4b, Police, Feb., 1914....
320 4s, 1921-1924.
J&J
320 Caldwell— 6s. Wtr, '17. A&O
5s, Sewer, Sept, 25,
3-25
A&O
325
Now part of New York
...>•
3-25
4s,
330
..
.-
i'iii
8-00
360
360
330
330
330
330
350
350
Brldge,1901-'09.A&O
Co.— 5s, Turnp.1909
Road, July 28/ 19. J&J
Gallia
5s,
112
115
10112
1021*
Gallipolls—
5s,
5s,
350
350
Water, May 1, 1914..
Redemption, 1901-15.
Hamilton—
330
Gas, Feb. 1.1908.F&A
4128,1902 to 1911... M&S
3-35
5s,
335
360
3 60
3'30
310
310
310
310
.....
3 45
.....
340
.....
3-55
Lima
3-20
g.,Nov.,192« Exmt.
8s, Water, 1904, Ex.A&O
90
335
3-20
3-20
5s,T.
M&N
•>••
•
320
16/10.J&D
Alliance—
2 95
2-96
3b, g.. Str., 1914,Ex.M&N
3s, g.. Street, 191 «
8s, g.Dock,1924,Ex.M&N
4
&I.,Mayl914.M&N
4s,Refg.,J'ne
5s,
M&N
.....
5s, Water, Jan., 1907. J&J
4s, St. im.,A, J'ne*21.J&D
4s, B, July, 1921 ....J&J
4s, D, April, 1923...
4s,8ew.& Pav.'01-04M&8
295
.
3-50
330
330
5
4b, Water, 1920-1929....
2-95 Avondale (In Cincinnati)—
8s, Aran ry, '07, Ex.
. .M&N
38, School, 1913
320
J&J
68,1902-1910
330l 5s, Itupt., 1902 to'09.J&J
1901-13..A&O
4s, Sewer,
3 30
3 30 Lorain 6s, Paving, 1901-'05.F&A
350 5s, River Imp., 1924-29..
J&D
2-
3!fi8,
4-00
1
5s, Sch.. July 29/01. .J&J
5s, Impt., 1901 to '04.
3^8, Exmt., Nov. 1,'17..
S!«8, Exmt., Nov. 1. '22..
3>28, g.,Dock,1927.Exmt.
IT
10710
Jackson Co.—
A&O
3-90
48, Road, 1915
3-20 Lakewood— 4s, Sewer.Apr.
3-00
& Oct., 1905 to 1942. A&O
May,1909-44
58,1908
Flat price.
IO8I4
OHIO
1,
5s,
315
315 Akron
1911
4B,Wat.,Mar.31,'24.A&0
110
B'd of Agri., Sept. 1
M&S
1902 to 1^11
4^8, Univ., Dec, 1901-'03..
3s, Fund., July 1, 1902.J&J
4i«8, Oct. 15,
W. Farms.. '01 to 2147
78,Morrisania.l 908-1980
6b, WilliamsbridgeHig'y,
7b,
North Tonawanda—
108
106
Findlay—
6s, 1901 to 1907.... J&D
F&A
5%s, 1919
5s,Water. Mar.l,'08.M&8
4s, St. Imp., 1905
Fostona—
6s, Pvg.Sept.l, 1907 M&S
6s, Sewer, 1904
Franklin Co.—
6s, Dec, 1901 to '02.J&D
6s, Road, Sep. 1,'05,M&S
4i28,Mayl/01to'08.M&N
3-25 Hamilton Co.—
F&A
3 25
5s, Aug. 1, 1934
3-25
5s,ElberonAv., 1911 J&D
4s, C. H., June, 1936.J&D
4-50' 4s,Pike&Brdg,1918.F&A
Home City 4b, St., My 1, 1930. .M&N
3-10 4s, Refund'g, July
Burleigh Co.—
STewburg—
Niagara Falls—
4s,School, May, 1913
4-50
4-50
NORTH DAKOTA
6s,
3 20
3 20
Co^
4b, July 24, '09, opt. .J&J
Fayette Co.—
6s,Nov.l5,1901-'02.M&8
410
Water, 1929, May 1.
Fund., Jan. 1922. J&J
A&O
4 s.Ref d g, July ,'20-40. J&J
Erie
Swain Co.—
6s, Ref g, July 1/19 J&J
Wilmington—
4s,Fund'g,Mar.20/21.M&N
B'ld'g,1930 ..M&S
Tax exempt, '09-29.
A&O
310 5s, 1916tol920
310 East Liverpool—
J&J
1929
Hospit'l.May 1/04.M&N
3-15 4i28,Rev.. Apr. 25, '05. A&O
3-15 4s, Ref., July 1, 1914.. J&J
315
4s, School, 1909-'17.M&N
4s, Road. Feb. 1, 1935.
2>fl8,
1,
3-25
5s, April, 1915
4128, Wat., '01to*04.F&A
4s, Wat., May 1, '05.
4s, School, 1911-'12. J&J
Reidsvi le—
J&D
58, g.,
A&O
1918
3 25
Defiance—
15
5b, Ref.Mr.l,'02~'12M&8
10 Delphos—
M&N
J&J
1907
1927
325
325
325
M&N
4-55
3-25
New
320
320
320
320
3-20
6s, RR. aid, 1920...
3-20 Raleigh—
48,r.,H.&8.,1916-25.A&0
Island City—
4s,
J&J
450
Long
3 las
325
325
6s, C. H., May 1,1911..
320 Mecklenburg County—
325
Ejarohmont—
J&D
J&D
3-10
106
136
325
3-25
Nov., 1904. ..§
5s, Sch., Feb. 1, '06. F&A
4s,Pav., 1901 to '05. M&S
3-25
15
J&J
NORTH CAROLINA
MM
4128, Viad.,Nov.'02.M&N
4128, Sewer, 1921 ...M&S
4s, Nov., 1909
4s, Fir* Dep't, June 1, '16
4s, Dec. 1,1927
White Plains—
4b, 1914 to 1928. ...F&A
3*8
330
310 Dayton—6s,
3-25
8 iflS, g. Wat. ,'19-'36 .
8, Rfd., Jan. 15, 1914.J&J
June, 1904
5s, July,
J&J
Consol. 4s, 1910
A&O
305 6s, 1919
305 Charlotte—5b, 1929 ...J&J
305 Forsyth Co.—
305 6b, C. H.,May 1,1901..
6s, C. H.,May 1, 1906..
6a,Soh.,1901 to 1904.J&J
68,8ch. July ,'01 to'02,J&J
48, Park, May 1, 1905-'44
4s, Highway, 1940.. .J&J
,
Watertown—
A&O
Water, 1917
3*ss,Prk,1910to'24.F&A
315
340
5s,Fire Dep't, June, 1904
320 Cuyahoga Co—
3i*
3-15
3-15
15
15
10
10
10
10
Paving, 1901 to 1903.
4s,
Kings Co.— IT
J&D
5s, Water, Ap. 1, '07. A&O
58,8ewer„July, 1912. J&J
A&O
5s, Apr., 1913
6s,
7s, April 1, 1901-2. .A&O
J&J
1923
Jamaica— U
4b. Apr.1,1917
48,
310! Columbus
Warren Co.—
5s. Feb. 10,1901
3-20
315
315
,
1, '01
3i«8,Water, 1930...
Yonkers-
M&8
3-40, Wat., '05 to '29. J&D
310
310
310
310 Columbiana Co— 4s, Fund
310 July 20, 1901-1911. .J&J
3*8
3^8, Sewer, 1910 to 1927.
3is Westchester Co.—
3i*
4s, June l..'01to'05.J&D
4s, Reg. May 1, '10.M&N
8!«8, Redempt'n, 1912-21.
5b, Imp.,
RR. Aid, July
113
Gen. imp.,1919.J&J
4i28,2daer.,May/20.M&N
4128, Sewer, July,'17J&J
4128, Wat. 2d ser.,'22 A&O
Collinwood 5s. '01-05. A.&O
(Jtica—
7s,
4s,
A&O
A&O
A&O
A&O
4128,
310
310
5s.Wat.,Mayl,1902.M&N
4128, Water/01 to'04.F&A
4s, June 2, 1901-'04. J&D
3i«8.Refg, 1905-'14.F&A
3^8, Reg. Imp., 1914.J&J
3-15
3-15
College Point— fl
1
10
10
10
10
10
S-30 Clifton (in Cincinnati)—
3-25
5s, Water, Jan., 1906. J&J
Water, Aug. 15, '11-13
Syracuse
3 00
325
7s, J'ly 1, 1901 to'13 J&J.
J&J
4a, July 1, 1920
4s, Dec.15, 1915 to 1928.
filmira—
320
315
315
3s,
3 05
3 05
3-C5
310
310
310
310
310
310
1903A&O
4s, Oct., 1907
4s, Apr., 1920
4s, Park, 1929
4s, Park, 1931
3-65s, Water, Sept., 1902.
3-20|
J&J
310 4s, 1902 to 1908
315 4s, Rfd. Feb. 1, 1904.F&A
315 313s, Water, 1928. ...J&J
315 3s, Wa., July 1, 1920.J&J
305 Troy—
4s,Sewer,Mayl,'13.M&N
8ifl8, Aug. 15, 1903. F&A
3-10
2-87
Feb., 1937.. F&A
4s,Wat'r April,
300 8eaCliff-5s,g,H,S'pl/01-20
300 Schenectady
300 48,Wat.,N'vl,'08-15.M&N
3 00
3ias. Ext. to 1940.... J&J
3s, Water, 1919-39..
g.,
J&D
A&O
305
3i«s,Fund./14to'24.J&D
3-00' Rome— 4s, 1921
J&J
3 00 Rotterdam Sch. D. No. 15—
3 00
5s, Nov. 1, 1901-1914....
g,
3i28,Aug.l,1918-38.F&A
6s, B'd of Ed.,1907tol916
5s, El.Rd., J'ne, 1903
5b, Oct., 1902
5s, Viad., June,1907.J&D
5s, Library, 1918. ..A&O
4**s, Wat., Apr., '02.A&P
4128, School, J'e,'02.J&D
305|
i
3-10
Cleveland—
305
Improv., 1919. F&A
3i48,B*dge,8ep.l,'22.J&J
310
II214
F&A
3-10
3-05
3*28,
3-00
3-30
310
310
310
310
310
310
310
310
3-65
J
3^
300 Rockland Co.
J&J
300 5s, Reg., 1910
300 413, Reg.,1903-'05- A&O
3*28, g,
78, July,
M&N
M&N
F&A
M&N
3-07
3-07
3-07
3-07
Rochester—
J&J
3051 7s, Jan. 1,1903
305 4s, 1922
J&J
3i28,Ref'gRR.,1913.F&A
305
3*38'
3*48, Reg., g., 1924.. J&J
S!fl8„g, June 10,1925. J&J
Bias, gold, 1927
J&J
S^s,
305,
3 05!
7-3s, May, 1906 ....M&N
7s, Fund'g, May/04.M&N
7s, Nov,, 1908,
6s. gold, May, 1906.
6s, Aug., 1909
5s, Sew., May, 1909.
5s, 30-508, s.f.,1930.M&N
4s, 30-508, s. f., 1931.J&J
4s, S. F., 30-508, J'ly, 1941
3-05!
Aug. 1, 1911J&J
1902-1937. ..J&J
3-30
A&O
tol910
315
M&S
J&D
M&N
J&D
J&D
310: Queens Co.
3-ls
48,1902
3-00
3 00
Ask. Net.
Cincinnati—
300
Brooklyn—
g.,
g.,
105
Co.
3e,JulylH01 to 1929. J&J
°oughkeepsie—
3-15
7b, RR.,Feb.l,1902.F&A
3-15
3-15
Bia.
4128. Dec, 1901 to 1910
4s, St. Imp., Apr. 1, 1901
3-20
3-15
330
1903 to 1907
Sias
To
Bonds.
Net.
Canton—
Onondaga
Blnghamton—
7e,
Ask.
320
"...
4s, gold, 1908
4s, g., Water, 1927
3i«8, June, 1914-1923..
Bergen—
3*38,
Bid.
Nyack—
3i«
3*8
C.RR.Sepl/02.M&S
4e, S.
LXXII
To
Bonds.
Net.
[Vol,
6s, Water, 1922
5s, Sch., July 10, '11. J&J
5s, Soh., Oct. 21,'03.A&O
City.
3-30|
3-30
3-50
3-50
3-15
Louisville—^8, 1914.. F&A
3*20 Lucas Co.—
5s,Gen.F./01to'07.M&N
4128, Road, '01-1908.J&J
4s, Cox-rtrhouee, '44.
320
M&S
3-20
320 Madison Co.—
6s,8ept.lO,1901-'04.M&S
Madisonvile
4s, Soh.,May 11/30.M&N
3-50
3-20
Marietta—
3-20
6s, g., 1901 to 1904. A&O
3-20
3 20
-
320
4
4
4
4
58,
Paving, 1906.... A&O
Marion—
.....
3-40
340
3-50
3-50
M&S
1910
8ewer/01 to'17.M&8
3-50
3-50
Martin's Ferry—
6s, Pav., Sept. 1,'01-1904
3-60
6s,
58,
5s, Sch.,
1926to'44.M&8
360
——— — — —
-January,
—
———
—— — —
.
Bid.
Ask.
Mercer Co.—
F& 4,
to '13. .A&O
4
4
Worth Baltimore
Paving, 1906.... MAN
4
Norwood— 6s, 1901 to 1905
3-60
3 60
5s, Sept. 1,1915.
5s, El. Lt. Oot.1,'01 to '26
4ifi8,
68,
F&A
F&A
350
'03.J&D
360
1901 to 1904
Ottawa Co.—
6a.
360
360
Road, 1901 to 1909.
Oberlin—
1904 to 1918
3 40
Plqua—
6s, Ref., Dec. 1,
Pomeroy— 68,1914. M&S...
5b, Refund'g, 1917. .M&S
4*28, Rerd'g, 1917..
Portsmoath
5s, Water,
May
3 75
375
M&S
3 75
1906..
3-40
4*28, School,1904-'05-'07.
Preble Co.— 6s. Bridge, J&J,
340
1901 to 1913. ...J&J 16
6s, Building, J&J, 1901 to
1914
J&J 16
^tMarys 6s, Imp.,'08.M&e
330
1,
3-50
400
Sandusky—
4*28, Sept. 1, 1923...
4s, Fire alarm, 1923. J&J
5s, Water, 1911
J&J
Philadelphia—
6s, Taxed, 1904
J&J
4s, f 'd'g. 1901 to 04.. J&J
2-90
2 78
Funding debt, 1909..
Water, Jan.,1908. J&J
5s.Fund.debt imp.'13J-D
4ias, School, July, 1919..
315
315
310
7s.
6s,
3-40
Comp., Jan., 1915. J&J
3^8, Ref 'd'g, 1902 to '09.
3 las, April. '15-'30..A&0
SMb, Ap., 1924
A&O
48,
1915...
5B,Rerd'g,Ju'el,'03.J&D
May
1,
4^8, Sohool, 1920. ..J&D
3!«8, June, 7.915. ...J&D
A&O
F&A
3i*,Ref g.May 4/30.
Van Wert— 5s, Apr. 1
Van Wert Co.—
3-25
325
3-25
A&O
M&N
3-25
'11-41
3 60
3-15
315
315
Sidewalk, 8ept.2,1925
Water, July 1, 1915..
Youngstown—6s, Paving,
Oct. 1, 1901 co 1903....T.
6e,8chool,Sept.,'02..M&S
5s,
5s,
3-30
OKLAHOMA
New
Mar. 28, 1919
58,Ref'g,l920to'29.J&D
Logan Co.—
6s, School,
Ref*d'g.,1909-19..J&J
Oklahoma City—
6s, Soh., Jan. 1, 1914J&J
6s, Fund'g, 1906 to 1915
Oklahoma Co.—
6s, Fund. Dec, 1904. Ann
1919 to 1922
6b, g., Sewer,
6b, Sch. Dist.,
F&A
Allegheny—
4Hs, 1901 to 1903... Var.
4e, 1901 to 1919
Var
48, July, 1925
J&J
48, 1907-12-17-27.. ..J&J
Allegheny Co.—
58,Comp 1913-1940. J&J
4«, Riot,
1901-1906. .Var.
BraddocK—4^8, '01-16.M-8
4*«8,
1901 to 1927..
•Flat price
A&O
320
310
310
310
112*2
110
1021a
102
Chattanooga—
A&O
68,1909
Davidson Co.—
390 58,Asvlum, 1903-'08-M3
J&J
350 4i«8. 1915
i"06ia
106
110i« 3-75
4
4
4
110
110
"i"
4
4
4
80
70
95
90
4
5
5
5
5
5
5
6e,comp., July, 1918.J&J
410
410
5a, Comp.,July,1918.J&J
5a, Ref., Jan.l, 1923. J&J
58, Sew.,Nov.l5,'39.M&N
ii'iii 4-25
1902-1937, April 10..
3*8
6e,
Funding, 1912. ..J&J
4%
4i«
4
4
4>«
4%
4%
1916
1917
4i*
4
5e. Imp., 1920
5e, Rel., July, 1909.
M&8
4i4
4>4
3-75
3-75
3-75
.J&J
375
4i«8,Ref g,'08-'18.
A&O
Waco—5s,
Gold,
1923.A&0
. .
100
104
,
UTAH
5
58, Build'g, 1910. Opt.. J&J
4-75 5s, Territorial, 1908. .J&J
3 J48, Refund'g. 1920 .J&J
4-75 Logan— 5a, g., 1907
5
Ogden—
3-25
325
.
3-12
ib'6% a-75
.
5
5
5
5
5
6s, g.. June, 1901-1911.
5a, 1913
4i«8, 1908-1918
M&N
F&A
Salt
5s,
5a,
5b,
5e,
4-00
100
101
i'62"
Lake City—
Gen. fd., 1901-11. J&J
M&S
Fund., 1908
Funding, 1912... J&J
M&N
Fund., 1914
3-75
a-75
3
75
3-75
3-75
5s,School Dist, 1902. F&A
"
1913. F&A
58,
90
4
U. S. OF MEXICO.
See Foreign Gov'ts pa ge 35.
330
110
3*8
4>«
io75i
Tarrant Co., 4s, Ref d'g, '19
3 35
8-35
95
90
96
110
3-70
105% 109
A&O
F&A
Sherman— 6s, Ref.' 12.A&0
Funding,
1930..
A*0
6s,
A&O
6e, Water, 1936
335
375
4s, Ref., Sept. 1,'18.M&8
3 35 Salt Lake County—
3-35
5a. Fd.,Aug.l,'06-16F&A
Weber Co.— 5a, '02-12. J&J
4i«8,Penitent.,Oot.'13.A&0
4128, Redemp., 1913. .A&O
Scrip
4
M&N
TENNESSEE
!3s,
90
110
Houston—
6s,
5s,
'19.M&N
Redemption, 1907.A&O
Settlement (100). ..J&J
3s,Settlement (1000), 1913
75
107
4*
mmmm
5s, Wat., 1908-1928.. J&J
5s, Lim. debt, Sep. 1, '21.
5a, Lim. debt, Junel,'23.
5s, Lim. debt, Jan.22,'25
5s, Lim. debt, 1927
413 Waller County—
1909.. J&J
4s,
3s,
103"
6s,g.,Fund.,1905-15.F&A
6s, Impt.. 1908. Opt. F&A
6s,1915,Option
118
118
106
Marshall Co.— 6s,F.' 15. J&J
Mitchell— 6s, 1914.... A&O
6s,
100
Worth—
1912 to 1937
J&J
Improv., June, 1930.
San Antonio
4i«8,Ref'd.,Mayl.'07.J&J
4s, Constit'n, Mar. I.'IO. J &J
3
3
3-50
4-20
5s,
J&J
Compromise, 1912
375
58,1912
J&J
El Paso 5a, School,1914-'29
5s, WaterComp.l909-'19
109
107
108
SOUTH DAKOTA
3
Fund'g, Feb.,1912.F&A
»"«, Fund.,Feb.,1912.F&A
3 75
3 75
6s, Bridge, 1909.. Apr. 10
Palestine— 5s, 1938.. M&N
Paris— 6s, Water, Oct. 15,
6a,Sch.&Col., J'y 1/05.J&J
5a, Sch.& Col. ,M'y 1,'07. J&J
College.
Feb.. 1922
48,
T)a lias
7a, RR., Apr. 1904..
6a, Funding. 1917. .A&O
5s, Water, 1917
J&J
5s, Fd., July, 1931... J&J
5s,g., Aug., 1928. ...F&A
Denlson— 6s, 1904
J&J
5a,
Darlington—
48, Rfdg., '09 to
4i28.Bridge,'09-39,Ap.l0
Brazoria Co.—
5s, Ct. H. refdg., 1909-19
McLennan Co.—
102
Watertown- 6s,
Yankton Co.—
375
375
350 Lavaca Co.
Columbia—3s-4s.l910. J&J
4
4
3-75
3-75
10
10
113
112
103
107 14
103
PENNSYLVANIA
Agricultural
2-98
Aberdeen—6s, 1915.... J&J
5s. Oct. 1,1901 to 1918..
3^6
358 Custer Co.—
6s, Refdg., Apr., 1910-20
3«8
8.
33s Faulk Co.— 6s, 1915.. -an.
3«8 Hanson Co.—
6s, Refunding, 1908. J&J
338
10-20 yr
35e Lake Co.— 58,Fdg.,
1905. .J&J
1913. .A&O
58,g.,C.H.,Julyl,'23.J&J
58,Wa.,Jan 1,1917. J&J
5b. g.,Wat..Julyl,'23.J&J
5b, g., Bridge, 19 25. A&O
5s, g., Jan., 1922. ...J&J
Union Co. Sch. Dist. No. 1—
5sg. Junel, '09-'19, J&D
Wasco Co.—78,Sch.Sep.,*04
66,
IO8I4
107
102
112
103
108
REGON
Portlan?-
3
3
3
3
iis"
4-25
J&J
1912
3
3
114
117
105
108
A&O
1920
375
Galveston—
5s, Fund'g,1905-15.M&N
4*28. 1928
J&J
4s, 1909
Chester— 5s. 1917-37.. J&J
5s, Refdg.,
375
3 75
3 75
3 75
Galneaville—
5a, Ref.. 1903-1938. A&O
Cnarleaton-58,Oct'22.A(feO
11290
3 75
M&S
6a, Water,Feb.,1922F&A
5a, Ref., 1920
J&J
104
Ref d'g, 1920to'29„
1,
48,g..Ref'd'g,1919.A&0
4s, Sew., Feb. 15/25.F&A
4s, Reg.g..May,'27.M&N
J&J
4*28, Blue, 1928
113i«
issue, 1933. -J&J
4128,
4-40 4s. July 1, 1936
J&J
Aikon—4138, 8ew.,*49, J&J
Reno—
Teoumeeh
7b, June
. .
121
113
111
115
TEXAS
109i6 3V30 Fort
SOUTH CAROLINA
103
6a,Fd.,8ept.l0.19Q4.Sept.
Payne Co.—
106
115
,
Cleveland Co.—
_4»fl8,
114
4s, g.. July, 1910.... J&J
4s, g., May, 1937
330 Westerly—
330 4s, g., Sept 1927 .M&S
330 4a,Refunding,Jan.2,1929
330 3!28,Water, Feb., '29.F&A
330 Woonsocket—
58,Fire,Oet,'01to'15.A&O
68, 8c.Dist.. 1907-08. M&8
Xanesvllle— 4^«8,1909.A&O
6s, Fund'g.,
335
103
115
A&O
M&S
3^8, g. Sewer, 1928. A&O
120
112
107
113
A&O
103
103
107
110
4s, March, 1905
4s, g., Park. Feb., 1927..
3i28,8ch.& Br.,1929.M&N
3s, Sew. & Imp., '29.M&N
3-30 Warren—48, Oct., 1922 Opt.
5s, Fund.,Sept.l,'01.S.-an
5b, Park, Mar. 1, '14. J&J
_ 5b,
102
Newport
J&J
5s, g., July, 1906
4s, g.,Park, July,'21.J&J
48, g., Apr., 1927...
3^28, g., Wat., 1916.
ios"
A&O
Cleburne—6a, '06-36.. J&D
340 Providence—
1911tol919.F&A
Washington C. H.—
5s,Refg.,'01 to 1904.M&S
Westwood (in Cincinnati)—
6s, Beech Av.,'01 to 1905
El
3
...A&O
325
325
325 Pawtucket—
6s,R'd,
_
320
105
110
4s, July, 1911
4s, Oct. 15, 1928.
390
100
4138, July, 1907
J&J
4*88, 1918, Water.... J&J
4^28, Apr. 1, 1923...
4a, Water. 1919
J&J
4a, Bridge.Oct.1, '18J&J
6a, gold, 1933, Am*.
5e, Bridge, 1910.. Apr.
RHODE ISLAND
325
325
325 Lincoln—
4ifl8,8ch.,Ju'el8,'04.J&D
4i«8, Fire, July,
1912. J&J
4i«8, Oct., 1919
4*48, 8ch.,Feb.l7,'16
4s, July 1,1908
J&J
4s, Sch.,Mar.l,1929.M&S
48, Park. July 1 "42. J&J
3*28. Park, 1919....
3-90
3-90
310 Bexar Co.—
3 128, Refg.,Sept.l, '09-29
4s,g.,Fdg.J'nel5.'47.J&D
Johnston—4s, 1917.. .F&A
350
4V25
A&O
&D
J&D
3-15 Auatln—
315 5a,g.,W.& L.1910,'30.Q-J
3-15 Bell County— 58,1909. Apr.
3-25 East Providence
1911 ....M&N
i'io"
M&N
3
J&D
Cranston—4a,Aug,'29.F&A
M&N
4s, g., 1939
3-25
107
A&O
Sevier Co.— 5a, 1913.. July
3* Shelby Co.—
3-15
6s, Fund., Jan. 1,'24.J&J
3-15 Sumner Co.— 6s. 1913.J&J
4*28, 1909
4138, City imp.,June,19l9
,
Net.
3i*
4s, Apr., 1918
A&O
Schuylkill Co. 3Jsa, 1919..
J&J
3-25 3>a, g.,S. H.,1934
3-40 3s, State House, 1938. A&O
Burrillville—
375 4s, g., Impt., Jan. 1, 1907
375 4s, g.,Impt Jan. 1, 1922
. .
Ask.
6s, Funding, 1905. ..J&J
6s, Water. 1909....
6s, Water, 1911A&O.30
6a, Water, 1913A&O.30
5*28, Bridge, 1905...
5a, Sewer, Deo. ,1911 .J
58, Water, 1921
5a, Haymark., 1922..M&S
310 North Knoxville—
310 5s, 1919
314s. April, 1930. ...A&O
Reading—4s, Aug., 1910.
325
6s,Mun.Aug.l,01-10M&S
5s,
3-10
3-10
375 Williamsport—
Stark Co.-5a, 1912. .M&S
Steubenvllle— 48,1924 M&S
-flyoamore— 5s, Water and
Light, 1901 to 1920. M&S
Toledo—
290
1907-26
J&J
3s,Nov.l,1901to'19.M&N
Pittsburg—
3ifl8,
Springfield—
1,
3 00
2-90
2-90
3*38, 1904 to 1924... J&J
3*28, Deo. 31, 1906.. J&J
Scranton
Bid.
3-25 Nashville
Wilkes-Barre
3-40
4128. 1922-1927.
3-4<>
3^s,R'd'g.,1906-17..F&A
58,Wharf,AuK.l,'09.F&A
4s, Paving, 1905 to 1910.
Shelby— 5s, 1901-»14..J&D
Shelby Co.—6s,1901-9. J&J
Tiffin— 4s, Sept.
5s, g., Imp., 1921...
Lanoaster-6s,'05to 20. Jan
4-25
4s,Wat., Ap.,'05 to 20.Q-J
4-25 McKeesportr-68, 1907. J&J
Neleonville
6b, Ref.,Apr.2, 1914. A&O
68,8chool,1906to'14 M&8
Knoxville— 6a, 1915
320 4a, Funding, 1919. ..J&D
320 4s, Ho8p.,Junel,'29 J&D
350 Marshall Co.-5s, 1901. F&A
S^O Memphis
3-50
6a, Comp., 1915
J&J
312 6a, Comp., Flippin, 1907.
312 5a, Market, 1917-1922...
325
4»2, Refdg., g., 1926.J&J
M&S
4-25
1901 to 1904...
Montpelier—
6s, Wat.& Lt., 1901-1906
6s, Wat. &Lt., 1920-1929
6s, Son.,
6e,
3*8
. .
Monterey Township
Bonds.
Net.
3-90 Hamilton Co.—
5s, Bridge, 1909. ...A&O
3-25 Henderson Co.—6s
3*«8, 1929
Harrisburg—
3-40
6s, July, 1903
J&J
4s, City, July 1, 1920. J&J
4-25 Johnstown— 5s, 1921 J&D
Mllf ord Center
VI
Ask.
335
J'lyl,1901,tol908..J&J
Middletown—
6s. Ret.,
Bid.
•
Miami Co.— 5s. Bridge,
4s, Park, 1920-30...
Bonds.
Net.
Bradford—4s. 1906-16-26.
3-40 Chester4s,School, July 1,'14.J&J
1901to 08 M&S
TO
To
To
Bonds.
6s, Sept.,
39
MUNICIPAL BONDS.
1901. J
3-75
375
103^ 4
VERMONT
97i a
June 1,
J&D
1910
Barre—4s, June, '03.. J&D
48,Water,1921-1924.J&D
Bellows Falls—
4s, Water. 1915
6e, Agrlo. College,
112
103
4.H
124
125
102'e 3-20
320
106
— —
—
.
40
——
—
.
i1
k
THE QUOTATION SUPPLEMENT.
To
Bonds.
Bid.
Net.
Ask.
Newport — 4s,
Juie 1,1920
g.,
109
101k
105
108
104
J&D
King Co. Sch.
Rockingham—
48,Jan.,1902 to 1917. J&J
Rutland— 4s, g., 1926. MAN
Bt. Albans— 4b, Ref Wat. '07
Btowe—4s, 1901 to 1918...
110
.
350
97 78
37k
96%
J&J
New, o., 1932
2-38, Funded debt, '91. J&J
96'g
9k
Trust receipts, stamped
Berkley—6s, 1927.... J&D
6s,
Danville— 8s, 1903-11. J&J
M&N
5b, Nov. 1, 1927
125
4k
4s,Street Im., Jly,'29. J&J
..
Lynohburg—
365
Dist.,
A&O
4s.Pav*g, Aug.' 19-29 F&A
Norfolk—
3-55
M&N
8s,May,1901
1,
5s, g.,
68,Renew'l,Jan.,'14.J&J
....
112
mmmm
103k 104k
113
108
.
.***•-
102k 104k
.
Richmond— 88,1904-09 J &J
6s, 1904-1914
J&J
58, 1920-1922
J&J
4s, 1920-1929
J&J
4s, July 1,1924
J&J
130
116
118
106
106
Flat price.
. .
..
.».
mmm
.
-
4
4
4-25 Milwaukee
4
4
—
....
6s. Bdge.,
Nov.
4
3%
6s, Capitol, 1902-'ll.Jan 1
6b, Univer. Build'g, 1902
to 1911
Jan. 1
3-60
375
4
4
Big Horn County—
5s. Funding... 1910-1918
1901 to 1918
3-60
450
Cheyenne
4
4
5s,
4-25
Refdg.,1909-'29..J&J
102% 470
Evanston —5s, July, '10-30
Uinta County—4 s s.Refdg,
Wheeling—
•
4«8
320
320
3%
WYOMING.
Huntington—
......
104
J&J
1,
5s, Sept. 1, 1917.. Sept. 1.
110% 3-25
Racine -
VIRGINIA.
....
106
109
Oshkosh—4s, 1918. ...F&A
3ks, Sch.. 1919, July 1..
5
Sheboygan 4ks,1911.M&N
5
4-50 South Milwaukee
58,Wat'r,Oct.l,1913A&0
4-25
4-25 Waukesha, 4s, School.Apr.
mmmm
305
305
305
Co.—
A&O
......
.....
3-05
116*4
J&D
Charleston
4ks. Sch. Dist. 1919-'29..
3-25
320
5s, Build.,Julyl,'07.J&J
5s, School, July 1/14.J&J
4
Ann.
5s, Adjust., 1912
4s, School,Junel,'13.
Parkersburg—
5s, Park,Junel,'16.June
103k
5a,Liby&Ma.'01to'17J&J
4s, Water, 1906-7
J&J
.
.
110
7s, Water, Jan. 1/02.J&J
5s, July 1, 1907
J&J
5s, July, 1910
J&J
1910. .J&J
6s, Paving, Oct. 1, 1921.
5s, 8oh., Mar.. 1901-1910.
mmmmi
3-25
Milwaukee
4
4
Fund., 1920. .F&A
WEST
i"07"
330
1,
3ks, Refd'g, 1919. .A&O
4
Whatcom Co. 6s, 1911Dec.
Whitman Co.— 5s.1912.Apr
101
68,Renewal.Ap.,'ll.A&0
M&N
5s, Nov., 1924
48, Nov. 1, 1929. ...M&N
Petersburg— 8s, 1903 .M&N
6e, 1905
F&A
Portsmouth is, 1930. .J&J
400
Julyl, 1909-1918.... J&J
1, '01-24.
MISCELLANEOUS SECURITIES.
Prices marked thus
marked are flat prices.
indicate that the purchaser has to pay accrued interest in addition to the price given,
(§)
Bonds.
Bid.
MISCELLANEOUS BONDS.
& Condit 6s.. 1903
Adams Express col.
tr. g. 4s,
1948
1909
Albe. & Ches. Canal Co.— 7s,
Algiers W. W. & Elec. (N. O.) 1st
Bonds.
Bid.
Oleve. & Sand. Brewing— 6s, g.,'48
Col. Fuel & Iron-
90
Ask.
100
104k
Col. Coal
Gen.,
82
B'lyn&N.Y.F'ylsttis.Jan.l'll.J&j
Bklyn Wf.&W.Co,lst,5s,1945,F&A
ib'9*
refunding 5e, 1909-1914. §103
Ohat'tfgaCityWat.Co.— 68,'12,J&J §100
Ches. & Del. Canal, 5s, 1916. .J&J
Ohes. & Pot. Tel., 5s, 1911.. ..J&D i'0'3'
Cona. 5s, 1909-1929
J&J 103
Chic. Cons. Brew. & Malt 6b, J&J.
Ohio. Edison Co., Deb. 6s
J&J
lstmort., g., 5s, 1926
A&O
Chic. Junct., col., g., 5s, 1915, J&J
Coll. tr. refd'g g. 4s, 1940. A&O
Chlo. Bub Water & Elec Lt.-
Aug. 1, 1949
F&A
On. Cfkinb. Com., 4s, 1908, J&J
Cleve. El. 111. Co.— 1st, g., 5s, 1927
& Puronaser also pays interest.
102
Funding
1
100
Basis
A&O
100
6s, 1919
M&N
Maryland Brew'g Co. -6a, g ,1939
Maryland Steel Co., 5a, 1922, F&A
105
Masonic Hall Ass'n (Wash.) 5s, '08
106
Mason.Temp.(Memph.), 5b 1910-30
102k Metro. Opera & R. E., 58, 1903....
85
Met. Teleph. & Teleg. Co.—
100
letg. 58, May 1, 1918
M&N
108
Mich L. Superior Power Co.—
1st g. 5s, May 1, 1949
Michigan Telephone
8->
164
105
105
90
101
102
100
104
90
89
91
101
103
Internafn'l Paper-tie., 1918.F&A 108
International Silver. 6s, 1918JAD §95
Iron8teanibo't6s,July 1 1901. J&J 45
llo London.
{ Sale price
98
M&N
!
4%.
103
103
112*"
112
46
59k 60k
§100
105
108
§100
110
102
§115
116
95
100
let sinking fund, g.,5s,1917.J&J §108
Cons. g. 5s, Jan. 1, 1929
J&J § 99
Minneapolis Brew.— G. 7s, Apr.'13 108
Minn. General Eleotrio Co.—
Consol. g. os, Jan. 2, 1929.. J&J §100
Miss. Levee, 19111921
J&J 112
Miss. Levee, 1917-19ii7
J&J 120
Mo. Elec Light, 2d, 6s, 1921.Q-May 117
95
Mo. Edison Elec 5s, g., 1927.F&A
Monongahela Light & Pow. Co.—
110
101
112
§
lstg., 58, June 1.1949 .. J.&D
Monongahela Rlv. Coal— 6s, 1949
Montgomery Light & Power Co.—
113
Steel Co., deb., 5s, 1913..
Loui8v.WaterCo.,lst,6s,1906,A&0 §111
2d,5s, 1910
F&A §111
LowellEl.Lt.Cor.,l8t,58,g.,'14.J&J §106
Madi8onSq.Gard.,l8t58,1919M&N 103
85
111
5e, 1904..
,
1,
106k
Louisv. Board of Tr., 6s, 1910, J &J §105
Hoboken Ferry— let 5s, '46 .M&N
105% Hoboken Land Imp., 5s, '10, M&N
Hudson River Water Power Co.
1st, g.. s'k'g. f d., 1914-'29.M&N
108:%
July
Los Angeles
Guar. 5s, 1924
Gramercy Sugar, 6s,g., 1923. A&O
A&O
Imperial Bldg. Co.— 6s, 1913.. J&J
2d, 68, 1908.
M&S
Imperial Elec. Lt., Heat & Power
(St. Louis) 1st M. 5s. 1930.. A&O
International Navigation—
1st g. 5s. Feb. 1. 1909-1929. F&A
4s, g.,
5s, 1906
Lt. Co., 6a, 1905. J&J
65
192
116
103
102
12.
108
1948.J&J 102
Long Branch Water,
.
111.
§114
.
Kings Co. Elect. Light & PowerIs! gold 5s, 1937
A&O §104k 105V
Purchase money 6s, g.,1997A&0 §119 120
B'klynEdis. 111. cons. 4s, '39. J&J § ^6k 98
98
100
Kinloch Telephone, 5s, 1928. F&A
110
Lack. Valley Water 5s, 1927..A&0 §108
101
102
Laclede B'ld'gCo.— 5a, 1919 .M&N
10
15
La Grange Furnace,6s, 1912. Aug.
LamsonS. Service— 6s, 1909. M&S 100
Lehigh Coal & Nav.4ks, g.,14.Q-J 113
Railroad, gold, 4s, 1914
Q-F. 106k
1910
Hydraulic Press Brick,
6s,
. .
Leh. Val. Coal Co.— See RR.
Levee S. Cot. Press, lst,6s,'07,M&N
GrandRiverO.&C.g.6s, 1919.. A&O
Hackens'k Water Re-org. con. 5s..
106
1st, g., 5s, 1926
J&J
HarrlsburgLight.Heat & Power —
lstg.
5b.
July
1924
1,
J&J
i
100 102k Hartford Elect. Light.-5e, 1915
Hart'd L. &P.6s, 1912, Opt. A&O
§110 112
HawaiianCom.&Sug.5B,1910.A&O
§104k 104k Hecker-Jone8-Jewell,6s,1922M&8
§
105
95
J&J §102
1901. ..J&D §101
Ky. Title Co. R. E. bonds, 6s.
Kentucky Wagon.
Ask,
C.
6s, extend, to 4s, g., 1914... J&D
Consol. mort., 7s, 1911
J&D
Gen. mort.. g., 4ks, 1924
Q-F
Elmira Water, Light & RR.—
lstg. K s, Jan 1, 1919
J&J IIV d income 4s, Jan. 1, 1949. Mar.
Enterprise Mfg. Co., 1st, 6s, 1903. 103
A&O 104
112k ErieTel. & Tel., 6s, 1909
Col. tr., g., s. f., 5s. 1926 ....J&J 104
97
Coll.tr gold 5s, 1928-29.... J&J
103k
75
116
Evansville Brewing— 6s, 1915
90
111
Evansville Cotton Mill—6s, 1910.
88k Fay & Egan Co. (Cin. )— 6s. 1903-'43 107
80
115
Frank Jones Brew. Co.— deb., 5s, £
Gen. Electric, deb., g.,5s,1922, J&D 163
104
108
1907
M&N
BoBton El. Lt.— 6b, 1908
M&S
do
58,1924
M&S
Boston Steamship 5s, g., 1920
Boston Term. Co.— 3ks, 1947F&A
Broadway Realty— G. 5s, 1926
Bklyn Ferry Co.— 5s, g.. 1948. F&A
1st, g.,
96
1909 ...J&D §100
5s, 1938
J&D
Cov.&Cin. Bdg.,lst, g.,48,1915..
Cumberland Teleph. & Telegr.—
Ist8'k'gfdg.5s, 1918
J&J
Deb. 5s, Feb. 1. 1920
Cuyahoga Telephone— 5s, g., 1929
Denver Union Water 5s, 1914.I&J
Domin. Coal, 1st, 6s, 1913.... M&S
Eagle & Phenix Mfg. Co., 6s. 1928
Edison Light & Power, 8,F. 6s,Q-F
lEdison Elec (Bklyn.)—See Kings
1st g. es,
7s,
Champaign & Urbana Water—
1943.. ..F&A
1
Berg. AEngle Brew., 6s, 1921.J&J
Bon AirCoal, 2d series, 68,'28. J&J
Boston & Mont'a, 7s, 1902... M&N
J&J
60
Edi8onElec(N.O)-G.5s,1929J(feJ
lEdison Elec Ilium., Savannah, 6s.
b-llicott 8quare Co. 1st g. 5s, 1935
ountiesPower5s,1930.M&S
& Clearfield
1st, g., 5s, 1926
2d, gold, 5s. 1926
!
.
Apr. 1.2000.A&O
Cent. Hudson St'boat.— 5s,'19M&N
central Union Telephone Co.—
1st, g., 68, Julyl. 1906-16... J&J
5s, g., Jan. 1, 1909-1919.. ..J&J
Jefferson
1
AsphaltCo.of A.cer.,g.5s, '49 .A&O
Augusta Faofy 1st M. 6s,'15.M&N
B. & S. Car Co., 1st, g. 6s, 1942, J&J
Battle House (Mobile) 6s
5s.
g., 5b, b. f.,
Bid.
& I. Co.—
J&D
J&D
Kansas City Stock Yards Co.—
Conv. 5s, Feb. 1,1910
F&A
90%
Consolidated Coal, 6s, 1911, M&8.
Consol. Water Co. of Utica—
lstg. 5s, Jan., 1930
J&J
Contra Costa Water, 5s, 1915.J&J
Consum. L. H. & P. Co. (Eliz. N.J.)
. .
. .
A&O
50
Columbia College 3s,
Columbus Elec— 6s, 1922.... M&N §
Commercial Bldg. Co., 6s, '07, M&N 100
C< mmercial Cable— 4s,g,2397.Q-J
Conn. L't'g & Pow. Co.,g, 5s, 1 939. § 99
lstg.8'gf.6s,Nov.l,'01-'08M&N
Amer. Saf eDepositCo. ,6s,'03. Q-J
American Security & Trust 4s
Amer. Spirits, g., 6b, 1915. .M&S
Amer. Strawb'd Co., 6s, 1911. F&A 101
American Teleph. & Teleg. Co.
Coll. tr., g. 4b, 1929
J&J
Amer.Thread col.tr.. g.,4s,'19. J&J
American Writing Paper—
1st g. 5s, July 1,1919, Opt. 1909
Artesian Water (Tenn.) 5s... 1909
Oonsol. 5s, 1909
Butte & Boston 6a, 1917
Cambria Iron 6b, 1917
Carnegie Company-
5s, 1909 .
&lr.,6s,g.'02,
Colorado Coal
F&A 102*8
Fuel Co.,6s,gen.,g.,'19,M&N 103
1s25
J&D 110
Amer. Bell Telep'ne— Deb. 4s, 190* §100
Am.Bicycle— G.deb.,5s,1919.M&S § 74k
American Brew. Co. 6s, 1915 J&J 110^4
Amer. Cot. Oil, deb.,4ks,'15,Q-F.
99k
98
Amer. Graphoph'e. Deb. 5s.. M&N
American Hide & Leather
1st g. sinking fund 6s. '19..M&S
90 k
Amer. Mail Steamship Co.
Buffalo Gen. Elec. Ref g,g.,5s,1939
Buffalo Iron 5s, 1925
A&O
& I. Dev. Co.,
Prices not
Bonda.
Ask
Col.
g. €s,
let, g., 5s,
5k
Co.— 6s, School...
July
1901-20
'09-'19..J&J
July
5s,Bridge,Jan.l5,'10.J&J
3k8,Julyl,1909-'19.J<feJ
4-20
.
6s, Apr. 15, 1911....
5s,g., Junel, 1913. .J&D
4k
4ka, 1918-1928
4s. Ref'g,
Kenosha— 3k,
La Crosse—
10-
1920
455 Tacoma—
J&J
3-87
3-75
4-25
8anJuanCo.6s,g.,F'g,05-15i
Seattle—
68,Soh.g.,Jan.l,1909 J&J
5s,F'dg,g.,July,1913.J&J
5s, g., Apr.. 1912. ...A&O
58.Sch.Dis.No. l.'lO.J&J
5s, Sch. Dist., No. 1.1915
Skagit Co.—
6s, g., Fund, Deo. 1, 1913
4'30 Spokane
4ks, Refunding.1927
450 Elroy-58, 1911-1919.J&J.
to '17.
I4-2-1 Green Bay— 5s, 1901
!4v5
4k Spokane— 68,Wat'r,'ll A&O
4k 5ks, Feb. 1, 1918.... F&A
4k 58,g.,Ref'd'g,Sept.l.l914
J&J
J&J
68,1915...;
5s, Perm, imp., 1916. J&J
1904-7
tr., g,
,
Dec.
4k
410
Chippewa Co.—
5s, Dec, 1901
3-90
|
8e,
Coll,
I
Refd'g 4ks, Feo
VIRGINIA
Bay
1,
Pierce Co. 8ch.Dist.N0
4k
4
4k
Bayfield Co.5s, g.l915A&0
Burlingt'n 5s, Soh.,'01 to'06
4-12 Cassvifle 5s, '02 to 'll.A&O
5
I
Pcultney— 4e, 1910 to 1918
4
370 Ashland— 5s, F'd'g, '09 J&J
No 50—
Dist.
4
WISCONSIN-
1U19 .M&S
King Co. Sch. Dist. No 1.—
350 4ks. g,8ept.l,1920 .M&Si
Lincoln Co., 6s, 1912 .Sept.!
325 Pierce Co.— 6s, April, 1914
6s, 1911
Junei
3-50
5s. May 2, 1912
May
4ks. Sept.
3-50
Net.
5s, City, July 1, '19. July
4ks, Bridge, July 1, 1924
106
3k8,Fund.,Apr.l905,Apr.l
Ballard, 6s, g., 1915. .J&J
109
Ask.
Bid.
Wheeling-<Con.)—
WASHINGTON.
Water
Manchester—
5b. Refd'g, 1931
Newport NewB—
To
Bonds.
Net.
100
4s, Jan. 1, 1926
J&J;
4s, Refd'g, reg. 1929. J&J
Northfleld—
4s,Lt.& P'r.'04-7-17.J&D
Aoker, Merrall
Ask.
Bid.
Richmond— (Con.)
4b, Jan., 1917
J&J
Brattleboro-48, Jan.l, 1904
4s, Jan. 1, 1911
J&J
4s, Jan. 1, 1918
J&J
Burlington—4e, July, 1908.
[Vol. LX-X1I
To
Bonds.
Bennington—
8s,
——
117k.
Prior Lien 5a. 1947
M&S §100
Morria Aqueduct 4s, 1915
F*A §100
Mystio Wliarf & Stor'ge (Boston)—
1st, gold. 5s, Dec. 1, 1906..J&D
National Asphalt coll. g. 5s
Nat. Starch Co., l8t.g,6a,1920.M&N
N.E.Cotton Yarn Co.,l8t,g,5sl929
New Eng. Teleph. 6s, 1907... A&O
New Haven 8.8. Co.- -6s, 1902. A&O
N. O. Brewing 5s. 1905
J&D
N. O. uotton Ex., 1st, 5s, '06, Q-Jy
N.O. Water
6s,
1909
A&O
104
115
122
119
96
102k
102
§102k 105
37k
i
107
§104
§103
§102
106
106k 107k
104k 108
114
January,
Bonds.
New York Biscuit Co.—6s, 1911 ..
N. Y. & E. R. Ferry— 5s. 1922 -M&N
N. Y. & Hob. F.. gen. 5s, 1946..J &D
N. Y. & N. J. Ferry— 58,1946 J*J
N. Y. & N. J. Telep., 5s, g.,'20,M&N
N.Y. & Pa. Teleph. & Teleg. Co.-
§
Bid.
Ask.
114
96
94
105
112
98
95
107
115
&
1938
§115
66
OarondeJet Gas. 6s. 1902
J&J §100
City H.&L.,Fostoria,5a,g.,'28.M&8
95
M&N
55
105
luO
98
§104
§103
75
62
97
—
5104
5 98
§105
1044
110
U0 78
108% 110
§102
Denver Gas &
El.
Co.— 1st g.5s. '49
DetroitC'y iias,Pr.l'ng.5s,'23.J&J
Detroit Gas, con, lst.M.g.fts, 1918
Equitable Gas (Memphis) 5s. 1927
Equit. Illum.Gas.Phila— 5s,g.l928
Evansville Gas & Elect.— 5a, 1913
92
1094
90
Gas Co. of Luzerne Co. (Papist g. 5s, July 1, 1908-1 928.. J&J §103
Gas & Elec. Co. of Bergen Co.—
10 >4 Gr.RapidsGas-L.Co.l8t58,'15.F&A
Haverhill Gas Light Co.—
§ ...
Penn,Telep— 1st, g.5s,'08-18,
9 100
Phila. Bourse- 5s, 1913
{....,
Phila. Elec— Coll. tr.g.48,'49.
:....
5s, g , Tt. cert. Apr 1,19 < 8.
Pittsburg Brewing 6s, 1949.. .J&J 113
Pleasant Val. Coal— rs, 192*.. J&J 104
MAN
674
lstg.s'k'gf'd 5s,Julyl, 1929. J&J
1004> Hudson Co. Gas— 5s, g., 1P49.M&N
Hudson River Gas & Electrio Co.—
106
108
Portland Water Co.. 48,1927. F&A §106
Raleigh Water Co., 6s, 1911.. F&A 105
Rapid Tran. Ferry— G.,5s,'44.M<teN
Rochester & Pitts. Coal & Iron—
Puroh. money g. 5s, 1946. M&N 102
1024
}.
102%
latRef. g. 5s, 1929
M&N §105
lndianaNat.&Ill.,l8t,68,'08,M&N
45
Indianapolis Gas, 1st. 6s. '20, M&N
91
Jackson Gas. 5s, g 1937
A&O 5102
1
i
,
.
|
<fe
Alamo
101% i024
111
4%
Basis
F.G &H,4s, '17-18. .. Var. § 100
Series I & J, 4s, 1919
Var. §100
Series K, 4s, Jan. 1 1920. .J&J §100
Ser. E,
Allouez
,
.
U. B. Telephone 5s, g, 1919
Va. I. Coal &Coke 5s, 1949.. .M&S
Wa8h.Mark.Co..lst,68,'92-'ll,Q-J
Imp., 6s, 1912-27
Q-J
Extension, 6s, 1914-27
Q-.J
Welsbach Co. Col.tr.g.5s,'30.J&D
Western Stone.5s, 1909
A&O
Anchoria-Leiand
Arcadian
Argentum-Junlata
Arnold
Weatern Union-
tr., our., 58,
Mutual Union
Northwestern
1938, J&J
6s, 1911
7a, 1904
eat., g., 7a, 1902
M&N
J&J
M&N
R«al
1044
Fdg. & R.E M.44s, g.,1950.M&N 1054 106
Wheel.L.E. & P Coal— g.. 5a. 1919
35
45
Wyoming Val. Elec. L't, H't & P'rlst 5s, Nov. 1, 1908-1923.. M&N §100
101
York (Pa.)
lstg.
(Pa.)
latg. 5s,
Heat & Power Co.—
Junel, 1929
J&D §102
Telephone Co.—
Nov. 1,1929
M&N§100
i
J&J
,
103
Par.
25
25
25
Alleghenv Heating Co
t
Prloes per share, not per oent.
1
t
1
214 22
4%
5
274 28
33
334
19 78C
1
2Ue.
]
10
164
1
lie.
16 7e
12o.
44c
l
4%o.
36
95
30
90
100
1 00
Cochiti (Gold;
.Colorado Fuel
Preferred
Col.
100 250
25'f 36
102
AuguetaGaaOo
Consolidated
Gas.
100
59 ig 60*4
Baltimore
35
kO
100
Bin^hamton Gas Works
50
57c 60c
Boston- Bay State
!80
Charlestown Gas & Eleotric 50 t
1154
25
East Boston Gas
1144
J 47
100 125 J 129%
Jamaica Plain Gas Light
95
100 179 183
Brooklyn Union Gaa Co
.100
7
Buffalo City Gas Co. com
56
100 235 240
Cambridge Gas Light
Brookline Gas— 5s. 1913 .. .F&Ai§100
} Purchaser also pays acorued interest.
t
26%o 274©
I
1
Bingha *on Gas 5a, 1938... A&O
BOSton'
K-Mma, 1st, 5s, 1939, J&J
l34o
48c
75o
14 13a
10
4
3
10
44 54
Boston (Quicksilver)
10
101
Boston & Montana receipts
25 t324 325
22
894
21
British Columbia
5
25
§105 1074 Buffalo Iron Co. (Nashville)... 100
18
118
120
55
45
Preferred
100
1144 1154 Butte & Boston
83
834,
25
106
260. 27o.
Butterfly
1
106
Calumet & Heola
25 t823 828
244
Centennial (1st instalment p'd)25
2431s
51021* 1034 'Centennial-Euieka
25 lx24 78 254
12
15
Central Coal &Coke Com
100
§100 104
80
85
Preferred
100
106 103
Central Lead Co
100 125 132
1074
Central Oil
25 t 124 134
108"
!107
105
98
Cleveland Cliffs Iron Co
100
I
Atl'ta Gas Light, 5s, g., 1947.. J&D
Bait. Cousol. Gas, 6s, 1910.... J&J
Conaol. 58,1939
J&J
124 134
47% 484
Bonanza Development Co
Bonne TerreF. & C. Co
115
80
103
92
75
. .
GAS BONDS.
2d. 5s, 193t»
GAS STOCKS.
105
Preferred
115
N.Y. Sub. Gas— 1st g.5s,'49.M&b
West. Gas, MIL, 1st, g.,58,'33,M&N
Wllllamspt. Gas— lstg.5s.'39.F&A
Wyandotte Gas Co. (Beth'm, Pa.)
lstg. 5s, July 1, 1909-1929. J&J J100
L'gt.
.'-a,
York
94
t
2
Baltic (assess't. paid)
1-35
1-25
t
25
Atlantic
1084 BonAirCoal, common
1
12c.
lie
1
M&S 111%
Battle Mountain Cons
Pittsburg Consolidated Gas—
Big Four
F&A 113 1134 Bingham (Cop. & Gold)
1st 5s, g., Feb. 1, 1943
Black Bell
Quincy (111.) Gas & Light—
M&s §1034 105 Bob Lee
lstg. 5s, Sept. 1,1929
J&J
Syracuse Gas. g., 5s, 1946
Trenton G. & ELCo.,g.5s,'49.M&S
F&A
Troy Gas, 2d 6s, 1923
F&A
Consol. 5s, 1939
75 7s 764 Wash.Gas Co.— A,6s,1902-27, J&J.
95
B, 6s, 1904-29
J&J
Westchester Lighting Co.—
114*4 1144
J&D
lstg. 5s, Dec. 1, 1950
1104
Municipal Gas Co. (Yonkersi—
108
J&J
6s, Jan. 1, 1904
.
Collateral
87
42
37
110
135
155
50
34
25 t 34
944
100 x 94
200
25 175
1949
M&8
Gen., g., 5s, 1944
8tocbton Gas & Elec— 6s,'05. M&S
197
306
30c 304o
104 11
American Coal
Am. Gold Mining Co. (St. L.)....10
Amer. Zinc, Lead & Smelting... 25
Anaconda Copper
25
Anaconda (gold)
5
Company—
Rochester G. & Elec— 5s.'12.M&N 108
St. Joseph Gas— 1st, 58, 1937. J&J § 91
St. Paul Gas-L.— Con. ex., 6a, 1918 §112
J&J §112
1st, 6s, 1915
1104 111
195
296
132
152
1
Amalgamated Copper
1
§109
113
144 144
MINING STOCKS.
!
10*
105
76
t
Acacia
l
Adventure Consolidated lstpd.25
Aetna Consol. (Quicksilver)
5
1
tr., g. 5a,
72
30
76
100
. .
|
1st col.
105
51
39
65
O.&Ind.Cons.Nat.&Mum.Gas.lon 25
PawtucketGas
50 . 954
32
35
Paterson & Passaio Gas & Eleo ...
105%
People's Gas Lt. & Coke (Chlo.) 100 105
1274
Philadelphia United Gas Imp..50|tl27
524
Pittsb'g Consolidated Gas, pref.50 t 50
50|t 60
People's Natural Gas
22
People's Nat. Gas & Pipe'g ..25lt
Philadelphia Co
50 t 42 7g 434.
47
Preferred
50it
85
Portland (Me.) Gas-Light
50 t 80
Providence Gas
50 1x954
Rochester Gas & Electrio
100 113 114
Preferred
100 122 1224
35
30
St. Joseph Gas
100
50
St. Paul Gas-Light
100 46
Salem (Mass.) Gas-Light
100 122 130
jSan Francisco Gas &Eleo
100 484
34Equitable Gas-Lt Co ($5 pd) ..20 t 3%
484.
Pacific Gas Improvement . 100
44
Pacific Lighting Co
10
44 4%
San Franoisco Gas
3
244 25
Savannah Gas-Light
25
14
Stockton Gas & Electric Co
50
10
9
Syracuse Gas Co
100
Toledo Gas Light & Coke Co.. 100 120 122
Troy (N.Y.) Gas
100 145 150
40
Union Gas & Electric of N.J... 100
Preferred
100 100 102
Waltham Gas & Light Co
100 110
57% 57 7e
Washington (D. C.) Gas
20
99
97
Western Gas of Milwaukee
100
70
60
Wheeling Gas Co
50
,
Philadelphia
37
85
68
218
216 219
101 103
574 58
130
\
I
j
96
102
21
I
i
Joliet
15
23
250
150
35
75
1
58
103
49
36
58
70
20
73
95
103
250
250
64
i
,
774*.
11
2 1 4 4 2 1 ;>
|!
Gas 1st. g. ,5s,1908-'38. A&O i
Kansas City(Mo.lGas 5s, '22. A&O § 994
Kenosha Gas & Electric Co—
Sacramento Elect. Gas & Ry.—
100
58.1927
M&N
1st s. 5, June I, 1910-1930 J&D|§102
St. Jos. Sk.Ys.— 1st g.,44s,'30.J&J §1014 1024 Laclede Gas St.L.,g. 5s, 1919, Q-F!U07
Lafayette Gaa Co., 1st, 6s,'24,M&N
584
St. Joseph Water— 6s, 1909.. J&D $100
108'
LockDort (N. Y.) Gas & Elec. Lt.—
St. li. Agr.& M. Ass'n, let 5s,'01-'06 100
100
105
101
1st "M.. g.,5s. Feb. 1, 1920.. F&A §100
St. L. Brew. Ass'n, 6s, 1914, J&J
88
90
Louisville Gas Co., 5s, 1916, A&O. §105
St. L. Cot. Com. Co., 6s, 1910.M&N
90
95
Madison Gas& Eleo.g.,6s.'26.A&0 §106 109
St Louis Exposition 6s, 1912.M&N
98 104
Mankato Gas & Elec L't Co.
St. Louis St'k Yds 4s, 1920.. M&N
1024
1st. g. 5s. May 1. 1921 opt.M&N $
St. L. Term.Cupples Stat. & Prop.—
lstg., 44s. 1917
J&D U00 105 Memphis Light & Pow.6s opt. A&O 104 108
106
Minneapolis Gas 6s, 1902 ...M&S 101
St. Paul Union Depot—6s, 1930... 5130
108
§116
Cons. 6a, Mar. 1, 1910-30. ..M&S 103
Consol. 5s, 1944
§100
Coneol. 4s, 1944
Mun. Gaa., Albany 6s,l8tM.. 1906. §1074
Seattle Electric Co.—
Newark Gas 6a, 1944
Q— §140 14'i
....
5
Newark Consolidated Gas Co.—
1st sink, fund g. 5s, 1930
Sharon Estate Co.— 5s, 1903 A&O §100
Cons. g. 5s, Dec. 1, 1948. .J&D 104% 106
102 1* 1044 New Eng. Gas & Coke—5a, g 1937 § 704 71
Sibley Mfg. Co., 6s. 1st, 1903
Sloes Iron & 8.Co.lst,68,1917F&A 104
N.London G.& Elec.,g.5s. '27A&0 §105
Cons. 44s, 1918
New York Citv— Consolidated Gas
A&O 72
Snoqualmie Falls Power Co.—
N. Y. Gas & Elec L. H. & P. Co.1084
1st g. os. 1905 to 1929. ...M&N basis 4'7c
lst g. 5s, Deo. 1, 1948.. ..J&D
94
Spring Br'k V\ ater— 5s,g..'26.A&0 §107 110
Pur. mon col. tr. 4s, 1949.F&A
94%,
Springfield Brew. - 6s, g. 1909-' 1 9.
98
Ed.El.Ill.Co.,N.Y.,l8t,5s,1910 1084
Spring Val. Water— 6s, 1906. .M&S 1143s
1st con. g. 5s, 1995
J&J 120
109
4s, 1917
Central Un. Gas 5s, g.,1927.J&J §108
Q-F 103*4 104*"
102*4
3d intg., g.,4s, 1906
Equitable Gas 1st 5s, 1932. M&S 120
Q-M
Standard Rope & Twine—
5s, ctfs., Mtty 1 '01 to '06M&N 105
1st, g., 6s, 1946
F&A 70^ 72
New Amsterd. Gas 5s, 1948. J&J §109 4 1094
11*3 .124
Income g. 58, 1946
N.Y.&E.RiverGas— Con. 5s, '45 106 108
113
8tillwell Bieroe & Smith Vail Co.—
J&.I 112
1st M., gold, 5s, 1944
1st gold 6s, 1903-1918
1064
Northern Un.Gas 5s, 1927.M&N §1024 104
|§
Sunday Creek Coal, g.,6s,'12.. J&D 95
Standard Gas— lst5s.l930.M&N §115 118
Sunset Telephone, 5s, g., 1929 ... § ...
N. Y. & Queens Gas & Elec Co.—
Susquehanna Coal, 6s, 1911, J&J. 113 120
974
lstg. 6s, 1949
J&J § 95
Swift & Co.— 1st g.5s, '10-'14.. J&J §100 1014 Norwich Gas
Elec.g. 5s,'i7J&J §105
1107
Tampa Water-Works— 6s, '15.M<teS 105
Oakland G.L.& H.2d 5s, 1916.M&S
8
Tenn. C. I. & RR.—
Ogden Gas— 5s, 1940
M&S $
Tenn. Div., 1st, 6s, 1917. ...A&O 107
53
58
1926
Ohio & Indiana Gas, 1st, 6s,
Birm. Div., 1st con., 6s, '17, J&J 110 113
Pacific Gas Impr.—4s. 1930... Q M 101
CahabaC.M.Co.,lst,6s,'22,J&D 102 107
Paterson & Passaio Gas & Elec—
DeBard.C. &I.Co.,6a,1910,F&A 1» 2 106
Con«olfi\5s, 1949
M&S 102
South Pittsburg, 6s, 1902.. F&A
103
98
People's G.L. & Coke, Chicago—
Pratt Coal & Ir.— 7s, 1903. M&N
95 105
tf&N §1034
1st, guar., gold, 6s, 1904
107
10th-23dSt.Fer.Co.,l8t,5s,'19,J&D'§105
J&D §1034
2d guar., g., 6s, 1904
Tenn. Cotton Mfg. Co.— 6s,'05. J&J
87
92
A&O 119 126
1st con., g., 6s, 1943
2d mort., 6s, 1912
35
J&jl 27
Equit. Lt.& Fuel 6s, 1905.... J&J 103
Torrington Co., 1st g. 5s,*18..M&Si§
Chic.G.-L.& C.l8t,g.,5s, '37. .J&J 109
Onion Dairy Co., 5s, 1901.... M&Nl 100 102
Consum.Gas.tst.g., 58,1936. J&D 1054 1074
Union Ferry Co.— 5s, 1920.. M&N § 92
102
94
MutualFuel Gas g ,5s,19 A7.M&N
United Electric Lt.& Power, Bait.,!
Refunding gold 5s. 1947. ..M&8
1st, consol.. g., 44s, 1929.. M&N
88
90
People's Light Co. (Plttston, PapUnited Elec. Co. of N.J ,4s.. 1929 § 744 754
103
ist g. 5s, Mar. 1. 1909-*29..M&S §100
United Electric 8eourity Co.—
People's L't, H.&P'r(Phillipsb'g)
Coll. Tr. g 58.1920 to 1929.F&A §100
103
lstg.5s.Jan 1.1930,Opt.l05.J&J § 95 101
United Ilium. Co., New Haven—
1st 4s, Feb. 1. 1940
F&A
U. 8. Elec Lt. Deb. 6a, 1907. M&M
Cert, of indebt. 6a. 1907
A&O
U. 8. Envelope Co.— 6s,g.l918. J&J
U.S.Leath.— *i.i.deb.,6s,g. '13.M&N
U. 8. Mortgage & Trust Co.—
Series D, 44s, 1916
J&J
76
Preferred
Consolidated Gas of N. J
. . .
Cons. g. 5s, 1949
J&D
Glen Falls Gas & Elect. Light—
lstg., 5s, Aug. 1, 1919
F&A
454
93
100
Ask.
Bid.
100
100
50
Consumers' Gas 'Toronto)
Denver Gas & Electrio
100
101
Detroit City Gas
50
106
Kast Newark Gas-Light Co... 100
Elizabeth Gas- Light Co
100
80
Essex & Hudson Gas Co
100
H44 Evansville Gas & Elect. Lt. 100
99
Georgetown Gas
25
Grand Rapids Gas
50
95
Hartford (Conn.) Gas-Light
25
Hudson County Gaa
10
100
100
Indianapolis Cias
50
Jackson (Mich) Gaa
50
107
Kansas City Gas
100
Laclede Gas Light.com
100
104
Preferred
100
Louisville Gas-Light
100
103
Lowell Gas
100
(Lynn Gas & Electric
109
100
Madison (Wis.)Gas &Elec.Co. 100
106 M MontrealGas
40
103 %M Municipal Gas (Albany)
100
Nashville Gas Light Co
50
106
Newark Consolidated Gas
100
New Bedford Gas & Edison.... 100
55
93 [New England Gas & Coke
100
104
New Haven Gas-Light
25
New Orleans Gas-Light
100
10041 New York City-Consolidated.. 100
Mutual
100
1024
Standard.com
100
Preferred
100
Oakland Gas-Light & Heat
100
68
102
100
§
ColumbusGa8Co.,l8t,58,g.,'32,J&J
Cons.Ga8Co.,J.C.,lst,6,1904,M&N
Consol. Gas, N..T
5s, g.. 1936. J&J
Par
Cincinnati Gas & Coke
100 xl88 189
11«% Columbus Gas Lt. &Heat'g Co. 100 444 47
M&N
A&O
A&O
96
A&O
A&O
A&O
1st cons. 5s, g, May 1, 1945
Buffalo City Gas,g.,5a, 1947..
Stocks.
Ask
Bid.
Colo. Springs L't & Power ,'o.—
I8t, g.,58, Apr. 1,1919....
M&N
Niagara Falls Power 5s. 1932
Norfolk Ice Co.— 5s, 1930
North Hudson L't H. & P. Co. (Ho
A&O
boken. N. J.)— 5s, 1938
OaklandWaterCo.-5s,g'd.*15.J&J
Ocea ic Steamship 5s..'09-'24.J& J
Pacific Coast Co.— G..5s,1946 J&D
Pa8saicWaterCo..Gn.g.5s,'37.J&J
Pennsylvania Canal— 6s, 1910, J&J
Pennsylvania Steel— 5s,1917.M&N
M&S
Con., gold, 6s, 1925
Bonds.
Brooklyn Union Gas Co
lst gold 5s, Feb. 1, 1926 ..F&A %
§
Gen. Sink, fund g. 4b, 1929.
N. Y. Susq. W. Coal-68, 19 12.M&8 101
N. Y. & Wilkes-Barre Coal Co.—
1st 6s,
41
MISCELLANEOUS BONDS AND STOCKS.
19(1.]
1
10,
& Iron
& Hock. Coal & Iron
1
100
100
100
120
Colo Clty&Manitou
1
Columbine- Victor Tunnel
1
Consolidation Coal of Md
100
Consolidated Coal Co., St. L...100
Continental Zinc & Lead
10
f
Copper Kange
>
(assess, p'd)
26
Coriuianus
124 123a
54% 554
173s
9o.
94o.
10c
604
18 780
llo. l*4c.
1
12c.
1
1
134c.
x Ex-<flvidend.
I
24
344
184c.
Cripple Creek Consolidated
dale prloe.
62
10
344
1
1
Dante
llo.
5
2
Oreede&C. C
Damon
122
17
12380.
8880.
In London.
140.
9e.
.
.
!
THE QUOTATION SUPPLEMENT.
^rS
[Vol.
LXXII
f
Par.
Stocks.
DoeRunLead
100 125
100
39
JOO xl08
Dominion Coal
Preferred
Stocks.
Ask.
Bid.
75
47
55
Sold & Stock Teleg. (Guar.)
117
.100
,120
111. <fe Mississippi Telegraph
50 70
80
Internat. Ocean Teleg. (Guar.) 100 115
120
Mexican Telegraph
100
Vlobile & Gulf Telegraph
100 140
Montreal Telegraph
40 168 170
Northwestern Telegr. (Guar.)... 50 121
125
Pao. & Atlantic Teleg. (Guar.) ..25
83
78
Southern & Atl. Telea. (Guar.). .25 100
103
Vestern Union Telegraph
84*4 84%
100
39*2
109
i-83*e vnsu
12lt
n%! 6
Elkton ConsoUdated
River
1 43*8C 43*20
El Paso Gold
1 14*20.
Enterprise Mining Co. (Colo.)
1
Pannie Rawlings
1
"l2o.
Findley
100 56
Flat Top Coal L'dAss'n
100
Preferred
15*2 lb
25
Franklin (L. S.) Boston
lis
100
George's Creek Coal
5*4'
1
Gold Coin ( Cripple Creek)
ELECTRIC,
1
30.'
Gold <fe Globe
rfoston Electric Light
1
23 c.
Golden Fleece
Buffalo General Electric
1
Elm
—
!
;
I
.
I
.
I
Granit«-Bi-Metallio
(St.
L)
HartG M. & L
Homestake Mining
Ida May
Independence E. & M. Co
Ingham Consol
23c.
1
21C.|21l2C
b6o. ,6t>%0
39
72c. 72 %c
45
50
38*2
Royale Cons'oL Mining Co. .25
1
Jack Pot
100
Kansas & Texas Coal
1
Lexington
10
Lustre Mining Co
100
Maryland Coal, pref
Mass. Consolidated (assess. pd.)25
Isle
Matoa
IOC. 1Q38C
—
j
2*4
J*4
25
10
15
25
25
Moon Anchor
Mount Rosa
5
50
ll-Jg
11*2
50
25
44'8
7
4 c.
45
22c.
40c.
28 c
1
10
N. A. Gold Dredging
2*2
2
5
6*4
6 34
26*2; 27
1
1
Montreal
Napa
75
80
13%! 14
160 20c
1
Mohawk, (assessment paid)
Mollie Gibson
Monongahela River Coal
Preferred
Montana Coal & Coke
1
!
-'
Mayflower
Melones
Merced Gold
Michigan
Edison Elec. Ilium., Sav'nah..l00
Eleotrio Co. of America, $7*2 paid
Electric Storage Battery
100
Preferred
100
iOO
General Electric—Common
Preferred
100
Bfartf ord Electric Light
100
Kansas City Electric Light
Lowell Electric Light
100
Mo. Edition Elec. Lt., com
100
100
Preferred
Mutual Elec. Lt., S. Francisco. .10
50
Narragansett Electric
Narragansett Elec. Debentures. ..
Niagara Falls Power Co
100
Phila. Electric Co. ($3 75 paid). 25
Rhode Island Elec. Protect
100
Royal Electric Co. (Canada)
100
Sacramento Elec. Gas & Ry...lO0
100
Salem (Mass.) Electric
United Elec.Lt.& P.,Balt.,Pref.50
United Electric of New Jersey.
United Eleotrio Secur., pref... 100
United Ilium. Co. of N. HavenlOO
West'ghouse Eleo.lst preferred. 50
50
2d preferred
1
50o
%
1
. . .
7*2
45c
1
4
7c. 7*4C
1
Woonsocket Electric
37
100 33
INSURANCE.
5 tx 7
7 tx
(Quicksilver)
Nellie v..
New Central Coal
New Idria (Quicksilver)
26c
1
Nugget
25
25
100
Old Colony
Old Dominion Copper
Ontario Silver Mining
Ophir
Orphan Gold Mining
Osceola
Parrot Silver & Copper
Pennsylvania Coaf.
Pharmacist Consolidated
Pilgrim Consolidated
Pinnacle
Pittsburg Coal
1
1
25
10
50
3*2
31*2
t
Albany—
4
Albany Insurance Co
31% Commerce Insurance Co
6
8
Baltimore—
31*sc
American Fire
t
1
16c.
t
78
t
50*4
16c.
79
7ti0
9o.
1
1
7*20
1 16*20.
9 ig" c
!
8c.|
5%C
1
Quinoy
6c
172
,
Brooklyn—
25 (335 340
1% 2
25
Teoumseh, assess, paid
65*2
65
Tennessee Coal Iron <ft RR. Co. 100
5c 6c
1
Trachyte
22
2^*s
Tri Mountain (1st instal. paid. .25
10c;
1
Union Gold Mining
10% 11
25
United States
14
14*2
25
United States Oil
Utah Consol. Gold, Tr. rec'ts..4/85 33*2 34
Tamarack
!
Kings County
Nassau
Phenix
!
I
5
Victor
Victoria
Vindicator
Winona
50
100
25
25
.
Wolverine
Work
67*2
t
25
Zenobia
5
"5*3
4S
48%
21c
1%
lie
1
Wyandotte
1
68
Dayton—
21*20 Columbia
[Cooper
2
Teutonia
Hartford—
TELEPHONE.
100 154
100 110
100 171
100 110
Bell Telephone of Mo
62
Bell Telephone of Philadelphia 50
40
10<
Central Union Telephone
72
Ohesa. <fe Potomac Telephone.. 100
100 240
Chicago Telephone
City &8ub. Tel. (Cin.) (new stk. ).100 175
100 109 *s
Cumberland Telephone
12*2
100
Cuyahoga Telephone
100
East Tennessee Telephone
99 1*
Erie Telegraph & Telephone. 1 00
13*4
100
Federal Telephone Co
loo 116
Hudson Kiver Telephone
100 80
Kinloch Telephone
2%
10
Mexican Telephone
IOOi
Michigan Telephone
88
Missouri <fe Kan. Telephone... 100
100 128
New England Telephone
N. Y. & New Jersey Telephone. 100 170
100 98
N. Y. & Penn. Telephone
50 t 35
Pennsylvania Telephone
96*2
50
Providence Telephone
100 133
Southern New England Tel
TeL Teleg. & Cable Co. ($10 pf) .50 ft...
Am.
Telep.&Teleg. Co
Beli Telephone of Buffalo
BellTelep'ne of Canada
.
.
155
120
175
145
70
43
75
242
180
111
16
55
100
15
120
110
.Etna
Connecticut
Hartford
National
Phoenix
:
:
Steam Boiler
Life Insurance—
.Etna Indemnity Co
I
85
95
.
t
Prioea are per share, not per cent.
Louisville
Western
Mutual Life of Kentnoky
Sun Life of Kentucky
Memphis—
17ft
Factors
103
Hernando
Planters'
Phoenix
2*4
TELEGRAPH.
. .
Louisville—
German
Bluff City
t
American Dist. Teleg. (N. Y.) 100 34
Amer. Teleg. & Cable (Guar.).. 100 94
Central & So. Amer.Telegraph 1 00 101
Commercial Cable
100 l(i:»
Commercial Union (Guar.)
25 120
Commercial Un. of Me. (Guar.). 100 120
JEtna, Life
[Connecticut General
Hartford Life
Travelers'
38
Mobile—
Faotors & Traders
Stonewall
100 135
100 130
85
130
215
80
160
135
110
115
60
115
310
United Firemens
Pittsburg—
25
10
5
25
35
.^
100
100 190
100 100
100
100
100
20
50
50
50
100
140
90
145
120
125
330
Armenia
Birmingham
26
29
130
150
165
450
City
[Citizens'
[German
16*2 German- American
i
50
115
j
Humboldt
Monongahela
'National
IPeople's
iTeutonia
25
1100
50
50
50
[Union
Providence—
Equitable
Merchants'
Prov. Washington
Richmond—
175
Virginia Fire &
Virginia State
M
San Francisco—
190
90
130
100
100
100
288
195
515
215
160
100
95
115
120
130
100 100
100 100
100 100
85
100
100 90
100
100
Newark—
5
Firemens'
50
25
5
Columbia
Commercial
Corcoran
Potomac
50
78
110
38
100 228
235
42
43
t
145
117
13
12
4*4
5
60
30
50
40
210
88
t 81
t
10*2
5
1
5%
25
1
5
t
102*2
103*2
104*2
105*2
106*2
107*2
1896
1897
1898
1899
1900
(N. H.)
|Amoskeag (N. H.)
'Androscogin (Me.)
70
4*2
3*a
2*2
Atlantic Mutual— 1895
Appleton~(MaBB.)
63
38
30
5
MANUFACTURING.
90
95
20 sa
37
28
20
10
Washington
Amory
20*4
40
t
7%
100 x70
Riggs
Title Insurance—
Real Estate
Acushnet Mills (N. B.)
Am. Linen (Fall River)
102
102
105
80
90
25
25
50
20
25
100
50
5
[Metropolitan
National union
People's
100
61
60
t
MARINE INSURANCE SCRIP.
150
400
22*2
200
100
61
36
526
60
80
77
5
5
District
100
118
100 135
100 110
Arlington
[Colonial
Columbia
1150
100 t
100 308
100 150
100
100 390
50
100
100
100
100
291
200
140
22
420
420
370
50
50
50
25
Washington—
German- American
t
100
100
100
100
100
50
St. LouisAmerican Central
Fireman's
Franklin
100 186
20 40
20 t 86
55
80
42
95
34
72
37*2
Western
{85
61
67
65
54
45
50
100
50
50
50
50
50
50
50
50
Allemannia
Fireman's Fund
American
Fire
Prudential Life
Sale price.
15
50
100
100
50
25
25
20
25
25
10
90
520
100 J....
20 «...
10 tt...
Union
140
140
3
5
96
Newark
M
Teutonia
103
Merchants
110
80
550
320
80
80
510
290
150
135
100
100 «...
25 «....
50 11....
100
100
100
10 t 22*4
A
25 88*4
25 100
Commercial.....
20
Eureka
100
Fidelity
Merchants* & Manufacturers'... 20
100
National
100
Security
25
96
Washington
j
20
100
100
40
100
50
100
50
25
100
110
Fire Association
Franklin Fire
Girard F. &
127 135
Ins. Co. County of Phila
38
Insurance Co. of N.
t 36*2
24
25
Insurance Co. of State of Pa. ..200 « -98 100
Jefferson
50 «...
98
Lumbermen's
25 «...
65
1x65
Mechanics'
25 «...
55*2 Pennsylvania Fire
t 54*a
100 t...
100
Reliance
50 «...
Spring Garden
50 «...
Cincinnati.
1-35!
1
Eagle
119
Cincinnati—
3%
25
Westmoreland Coal
White Knob
Williamsburg City
Continental
x 209% 210
8
&
RoseNicol
St. Joseph Lead
Santa Fe (Gold & Copper)
tf.--
2*s
Conveyancers' Title
4*2 Massachusetts Title
1 10*4C. 10 5sc Mercantile (Fire
Marine)
15
10 1 14
North American (Fire)
8
10 t 7*2
Rhode Island
Commonwealth
Philadelphia—
American Fire
5*4 Delaware
3
& Marine)
New York—
72
28
Boston—
Southern
Teutonia
t
tx 93*^
88*a
25
24
24
15 **
American (Fire
Boston Marine
& Traders'
Sun Mutual
109
18
10
17%c Home
Home
Lafayette
Merchants'
•Mechanics'
47
t
100 81
100 140
100 9S
50 U00
100 40
100
100 128
100 9<>
100 145
Empire City
152*2 Farragut
Firemen
26 *2 ,265s Maryland
Peabody
87*2 88
United Fire
1 3-26*8 329
100
100
25 1170
25 t 4
100
4
14
23*2
24*2
100
100
Preferred
Portland
Prince Albert
Quicksilver Mining Co
Preferred
100
10
s
Germania
Hibernia
Citizens'
Baltimore
German
German American
40
German- American
Germania
IIO" Greenwich
97g
t
Hamilton
88
Hanover
90
Home
190 193*2 New
York
Niagara
175
[North River
95 100
Pacific
103
Peter Cooper
17
18
Stuyvesant
50
49
United States
10
9
Westchester
.
24c.
New Haven—
New Orleans—
Ask
Bid.
Par.
Security Insurance Co
I
100 215
100 95
1
87
MiZkl] Buff.&Niag.F'llsElec.L.&P.Co.lOO
-•£, 31*20. 3212C Central Light & Power(San Fran.)
10 245 2-50
Sddy Electric Mfg. Co
25
1
16c.
100 150
80" Edison Co. (Chicago)
70
10Q
Edison El. Ilium. Co. (Boston) 100 220
Gold King
Gould
Stocks.
Ask.
Bid.
Par.
Dominion Telegraph (Canada).. 50
Empire & Bay State Teleg
100
Franklin Telegraph (Guar.)... 100
I3=s
12**
6*a
75
8*8
5*4
104
105
106
107
108
109
Par,
100 321
98
100
100 135
1000 t
100 : ....
1000 tl07
89
R.).10<
100 100
54
100
Arkwright Manuf. Co. (F.
Arlington Mills (Mass.)
Atlantic Cotton Mills
135 140
Barnaby Manuf. Co. (F. R.)...100
140 145
100
Barnard Mfg. (Fall River)
100
Bates (Me.)
1000
BoottCot. (Mass.)
300
[Border City Mfg. (Fall River). 100
230
1000
Boston Co. (Mass.)
140
100
Boston Belting
195
700
[Boston Duck (Mass.)
775
Ex-divlaend.
100
1725
125
90
85
107
140
135
t8l0
117 120
tx325
209
t
7f>0
January,
Stocks.
Ask.
Par. Bid.
100
Bristol Manufacturing Co
Cabot MaHiifaoturing Co. (Me.) 100
100
Chace (Fall River)
100
Ohlcopee (Mass.)
(F. R.)
Great Falls
(N. H.)
Grinnell Manuf t'g Co. (N.
Hamilton (Mass.)
Hamilton Woolen (Mass.)
Preferred
100
Amerioan Publishing (Hartf d).25jt
American Radiator Co. com... 100
Preferred
100
American Sheet Steel
100
Preferred
100
American Shipbuilding
100
Preferred
100
American Smelting &Ref., com. 100
Preferred
100
American Soda Fountain, comlOO
1st preferred
100
2d preferred
100
100|
100i
85
1000 tl075
100 100
400 t:-40
100 130
100 145
100
Lowell Bleachery
100
Lowell Maohine Shop
500 1780
Lyman Mills (Mass.)
100 66
Manchester (N. H.)
100 x 95k
Massachusetts Cotton
100 100
Mechanics' (F. R.)
100 90
Merchants' (F. R.)
100 108
Merrimack (Mass.) (new stock) 100 108
Middlesex (Mass.)
:..100i t .....
MoDile Cotton Mills
120
Mohawk Val.Cot.Mills (Utica.)ioo! 125
Monadnock (N. H.)
1000 t
Morse Twist Drill (N. B.)
50 tl79k
Narragansett Mills (F. R.)
100] 103
Nashua <N. H.)
500 (665
Naumkeag(Mass.) Cotton.
lOOi
62%
New Bedford Cordage
100 lllis
New Eng. Cotton Yarn Pref 10 x 99
Newmarket (N. H.)
500 tl50
100l
Csborn Mills (Fall River)
\
5
26
535g
45
7
55
12
9
American Steel Hoop Co
100
Preferred
100
American Steel & Wire, com.. 100
Preferred
100
American Straw Board
100
American Sugar Refining
100
Preferred
100
American Surety
50
{48
Amerioan Thread Co., pref
5
105
American Tin Plate, Com
100
Preferred
100
40
American Tobacco
50
Preferred
100
American Type Founders
100
Amerioan Window Glass
100
350
Preferred
100
American Woolen, com
100
150
Preferred
100
{95
Amerioan Wringer, com
100
70
Preferred
100
American Writing Paper
100
68
Preferred
100
Augusta Land
100
Augusta Factory
i.,.100
Bal imore Warehouse Co
20
110
Barney & Smith Car
100
109
Preferred, 8 per cent oum
100
109
Bay Shell Road Co. (Mobile).... 25
125
Bethlehem Iron Co
60
127ifl Bethlehem Steel Co
50
Billings & Spencer, 6 p.
{ 900
25
Bond & Mortgage Guarantee. 100
Boston Land
10
Boston Steamship Co., com. ..100
65
Preferred
100
96k
32
32k
77ifl
78
90
100
46k Hawaiian C. & Sugar
88
Hoboken Land & Improvem't.100 110
32
Holyoke Water Power
1 00 375
1«4% 145
50 25k
Hutchinson Sugar Plant
85
Hydraulic Press Brick
100
117k 119
25
170 185 (International Paper Co., com 100
5
4
t
Preferred
100 73k
56
100
56k International Power Co
7k
91k 92 InternationalSilver,common..lOO
46
871s
x 31
!
I
I
112
135
58
112k
100 39
137
26
Int'nat'nal St'm Pump, com... 100
62k Preferred
100
36is 36k Jackson Brewing Co. (N.O
100 300
84
95
85k J. B. 8tetson Co. Com
100
2li4 21kll Preferred
100 115
100 92
76k 77k Ij. R. Montgomery Co
108
Johns-Pratt Co
100 109
118
John P. King Mfg. Co
100 105
2
6
Kansas City Stock Yards
100! 115
16
15
Kemp.,Wool.,CandyCo.(Tenn.)100| 70
30
35
Kennard Carpet Co., com
100 102
83
88
Preferred
100 104
t 20
Kentucky Heating Co
100 90
16
18
Kentucky Title
100 HO
105
Kentucky Wagon
100 149
tll-90
25
27k Kodab, Limited
t 560
59
Preferred
t
18k 18% Landers Frary & Clark
25 t 41
35
40
t
100 120
Langley Mf g. Co
300 315
20 * 1358
Lanston Monotype
t
1
!
I
j
.
f -
(
.
.
I
.
1
1
f
.
!
. .
1
I
1
i
I
i
Preferred
f
.
—
195
'
1O0
54
96
Ask.
100: 125kll26k
Preferred
51ki 52
Glucose 8ugar Refining Co.... 100
100! 95
98
Preferred
100 xllO
Gorham Mfg. Co., common
100 xlao
Preferred
Gray & Dudley Co. (Nashville)lOO 108 111
100 160
Graniteville Mfg. Co
100 110
Hackensack Water Co.
100
6%
Hana Plantation Co.(Cal.)
65
100
Hartford Carpet Co
1500
Hartford Machine Screw Co
25
20
Hartford Woven Wire Mat. Co. 25
9k 11
Havana Commercial Co., com 100
100
43k 45 k
Preferred
74%
30 k 32
95
Bid.
Par.
French Opera Assn. (N. O.)...250:t 75
Gereral Aristo Co., com
100| 189
5is
27
25
39
4%
J
5k La Variete
64
66
85
86
Brandon Printing Co. (Tenn.).lOO 100 105
25
Broad Brook Co. (Hartford)
25 t
20
Brooklyn Ferry Co
100 19
99
9k 10k
Brunswick Dock & City Imp.. 100
Otis Manuf aot'g Co. (Mass.)..1000| U800
24
Burr Index Co. (Hartford)
25 f 15
1000' tl950
Paciflo (Mass.)
67 k 70
Cal. & Chic. Can. & Dook Co.. 100
45
Pepperell (Me.)
100 255 265
45k
Cambria Iron Co
50
Pieroe Manuf ao'g Co. (N. B.)..100 146k
Cambria Steel Co. ($10k paid). 50 20% 21
Pocasset (Fall River)
100 110
Canton Co. (Baltimore)
100 90
Potomska Mills (N. B.)
97
100 96
Caraleigh Cotton Mills (N. C.).100
Sioh. Borden (Fall River)
100 130
Preferred
100 110
Sagamore (Fall River)
100 106 iof Carnegie Company
1000
Salmon Falls (N. H.)
300 tl60
Case Lockwood & Brainard Co 100 125
Seaconett Mills (F. R.)
100 97 k
;Celluloid
100 96
22
Shove (Fall River)
26
100 68 k
Central Fire Works, common .100
8kenandoa Cotton Co. (Utica) 100 155 160
75
Preferred
100 70
Slade Mills (F. R.)
85
100
Chartiers Valley Water
50 1
Stafford (Fall River)
370
110
'g
380
100 ib'8*"
Chesebrough Manf Co
100!
Stark Mills (N. H.)
1000 tx. ... 980
Chic.Junct.Ry.&Un.Stk. Yds.100 144k 145
Stonewall Cot. Mills (Mobile). 100 120 125
Preferred
100 124
Tecumseh (Fall River)
71
69
100 105
Chicago Title & Trust Co
100
Thorndike (Mass.)
50
1000 tlOOO
Church Co. (On.) pref
100 30
Tremont & 8. (Mass.)
25
100 140
Cincinnati Chamber Com.
1000
Union Cotton Mfg. (Fall River) 100 130 132
81
83
Cin. Tobacoo Warehouse Co.. 100
Utica Steam Cotton Mills
93
100 130 132ia Cincinnati Union Stook Yards. 100 92
Utioa <fe Willowvale Bleach'y..lOO 194 196
Preferred
50 IOOI4 103
Wampanoag (Fall River)
100 93
100 175 180
Citizens' Steamboat (Troy)
Wamsutta Mills (N. B.)
100 107
Claflin (H. B.) Co
100
Weetamoe Fall River)
62
100
65
1st preferred
100 ib*2" ids"
Whitman Mills (N. B.)
IOO 102 105
100 112ia
2dnreferred
York Co. (Me.)
46
50
750 (825
CI. & Sand. Brew.— Comb.stks.l 00
91
[Cleveland Stone Co
100
20
10
100
Commercial BuildingCo
EXCHANGE SEATS.
60
55
100
Consol. Car Heating
13% 15
Consol. Ry Elec. Lt. Equip... 100
L. Sale Bid.
Ask
20
15
100
Consol. Fire Works Com
70
60
100
Preferred
39
Consolidated Ice Co., pref
50 f
New York Stock Exoh. 50,000
50 t
Consol. Lake Superior Co
N.Y.Consol.Stk.A PetEx
550
500
600
Pref. (Tr. Co. rec'ts$15 p*d)..50 t 12k 12%
New York Produce Ex.
175
125
175 Consol. Rolling Stock, Br'port.lOOj 21
New York Cotton Exch.. 4,800
3938
100 39
Continental Tob., com
New York Coffee Exch.
375' "425
400
93 k
92k
IOO!
Preferred
Baltimore Stock Exc'ge
4,500 4,250 5,000 Contra Costa Water
71%
70k
100
Boston Stook Exchange. 21,500
250 3l0
Cabinet Look Co
Corbin
100
Chioago Board of Trade.. 2,000 1.900 2,000
91
F.)
25i» 88
Chicago Stock Exchange. 1,075 1,000 1,200 Corbin (P. &Bridge,
100 110
pref
Cin.
100
Cov.
&
Philadelphia Stock Ex... 9.000 8,500 10,000
85
80
100!
Cramp Ship Yard
Colo. S prings Exchange.. 3,900
48k
Crescent City Slaughter-House 50
2lk 22k
100
Crucible Steel Co. of Am
81
100 79
MISCELLANEOUS STOCKSPreferred
Par.
Cumberl'nd Flour Mills(Tenn.) 100 100
Adams Express
t
6
100
155
Daylight Prism of America
Aiken Manufacturing Co.(Ga.)100
8k
5
100
Denver Union Water, pref
98
Alaska Packers' Ass'n
104
100
Devonshire B'lding (Boston) IrtO 103
125
Albany Safe Deposit & StoragelOO
100 131 131k
Diamond Match Co. IU
Algiers W. W. & Elec (N. O ) ..100
3k 33s
Diamond State Steel ($5 p'd)....10
American Agri. Chemical Co.. 100
100
6k 6k
Distilling Co. of America
Preferred
30
100
1001 29
80k Preferred
American Bank Note
2ik 22
50
Dominion Iron & Steel
American Bicycle
lOo
Eagle & Phoenix Man'f'g Co... 100 102
Preferred
60
25
Eagle Lock, 20 p. c
American Bridge Co
30
100
"ioo
Electric Boat Co., common
Preferred
49
SO
100
1 00
Preferred
American Car & Foundry com. 100
21
23
loo
Electric Vehicle Co. com
Prelerred
35
43
1 00
100
Preferred
American Chicle Co
100
Elmira Water, Light* RR....100
Preferred
100 ibo" ib*3"
100
Kiiterprise Mfg. Co. (Ga.)
American Cotton Oil
58
70
100
Enterprise 8oap Co. (Tenn.)..100
Preferred
50
47k 80'*
100
Erie & Western Trans
American Express
75
100
100
Evansville Cotton Mill
Amerioan Graphophone
49
51
25
10
Farmington River Power
Preferred
65
10
Far. ct Ship. Tob.W'n. Co.,com.l00,
Amerioan Hosiery Co
115
.., 25
100;
1st Preferred
American Ice Co
100' 112k 115
100
2d Preferred
Preferred
..100
Fay & Egan Co. (Cin.) pref.... 100 107 110
American Linseed Co., com... 100
57
100
57k
Federal Steel, common
Preferred
100
100
77k 77%
Preferred
Fidelity & Deposit Co. of Md...50 (171
tPrloes are per share not per cent.
x Kx-divideud.
L.ahl sale.
.
Stocks.
Ask.
.
270"
ibo"
100
Hargraves-Parker Mills(F. R.)100
Hathaway Manuf'g Co.(N.B.) .100 147
100
\
141
108 110*
(1010
170
95
102
102
110
14S { 15018
B.).100 140*4
lOOOi (850
Hill (Me.)
Hosiery (Lowell)
Jackson (N. H.)
King Philip (F. R.)
Lancaster Mills (Mass.)
Laurel Lake Mills (F. R.)
Lawrence (Mass.)
Lockwood (Me.)
95
t87
20
100
100
100
100
100
Flint Mills (Fall River)
tfranklin (Me.)
Amer. Malting Co., com
105
Dartmouth Manufactur'gCo..lOO
100
Davol Mills (Fall River)
500
Dwight (Mass.)
100
Eiwards (Me.)
Bid.
Par.
58
92
126
700
100
Continental (Me.)
Cornell Stocking Co. (N. B..)..100
Everett (Mass.)
Stocks.
92% 96
iisk
Olty Manufacturing Co. (N.B.)100
500
Oooheco (N. H.)
100
Collins Co. (Conn.)
100
Columbian <N. H.)
100
Conanicut Mills (F. R )
Granite
43
MISCELLANEOUS STOCKS
1901.
Association (N.O.)1500
t
Lawyers' Surety Co
100 95
100 155
(Lawyers' Title Ins. Co
Lehigh Coal & Navigation
50 t 62%
100 60
Liberty Mills (Flour)
85
Louisville Public Wareh'se Co 100
Louisv. Tobacco Wareh'se, comlOO
100
Preferred
40
Mackey-Nesblt Dry Goods Co. 100
100
5
Madison Square Garden
100 1
Manhattan Beach Co
Marin County Water (Cal.)... 100 51k
7k
100
iMarsdenCo. fPhila.)
3%
Maryland Brewing Co., com.. 100
10
100
Preferred
57
Maryland Casualty Co
97
Merchants' Ex. Ass'n (S.Fran). 100
100 xl79
Merganthaler Linotype
100 77
Minneapolis Brewing Co
100 90
Mississippi Val. Trans. Co
100 120
Mobile Brewery
40k
25
Monongahela Water
40
(Morris Canal (guar. Leh. Val.)100
.
95
26
74 k
55
8k
41
29
77
130
100
••as
107
117
ibo"
108
100
ib"6"
12-00
5 65
45
125
14
975
105
63k
70
95
50
105
50
7
16
73a
4
11
58
100
180k
82
100
135
'
Preferred
10*
I
100
85
100
Mount Olivet Ceraeterv
Mt Ver.-Woodberry Cot. Duck. 100 27
iMystic Wharf & Storage com. 100 103
100 105
Preferred, M&8
87
Naphville Title Comnanv
20
Nashville Warehouse <fe Elev..l00
100 100
Nashville Woolen Mills
50 t 55s
National Asphalt
MoslerSafe Co. pref
. .
Preferred
(National Biscuit Co.,
50, t
com
100
100
91
27
103
6
10k
37k 38
90
Preferred
16
National Carbon Co., Com. ...100
84
100
Preferred
17
100
Nat. Enamel. & Stamping
100 80
Preferred
National Fertilizer (Nashville) 100, 45
8
100
National Gramophone
19
100
National Lead
91
100
Prelerred
25* 17
National Machine (Conn.)
National Safe Dep.Co. (N.Y.)..100 J 43"
10<>
National Salt Co., common
li
Preferred
100
National Steel Co., Common. .100J 41%
92
100
Preferred
Nat'l St'k Yards Co., St. Louis 100 100
100 120
National Surety Co
69 k
INational Tube com
100
Preferred
100 lO^k
100
National Wall Paper, debs
New Eng. Elec. Vehicle Trans.. 10 f 3k
New Haven Iron & Steel
5
53s
New Haven Manufacturing Co. 25 25
50 '109
New Haven Water Co
New Louisiana Jockey Club. ..100 205
New Orleans Brewing, com... 100[ 28
6lk
100
Preferred
New Orleans CottonExchange20(> 1830
85
100
New Orleans Water Works
100 157
New York Air Brake
69
100
N. Y. & East River Ferry
100 80
N. Y. & Hoboken Ferry
6k
New York Electrio Vehicle ColOO
50 1x62
Nicholson File Co
100
40
Turnpike
Nolensville
Norfolk * Wash. Steamboat ..100 155
100 102
Norfolk Silk Co. pref
21
100
North American Co
Oceanic 8teaniRliip (San Ft.).. 100 102
Did Dominion Steamship, J&J. 100 loO
Otis Elevator Co.— Common... 100
100
90
Preferred
50
Paauhau Sugar P. Co
31k
100 151
Paoitto Coast Borax
Pacific Coast Co.—Common. ..100
59k
100! 89
1st preferred
lOOl 66
2d preferred
t
165
100
90
28
105
110
92
17
84%
19
85
55
12
19k
93
25
120
43%
74
42k
93
105
150
69%
105k
55
3%
5?8
t
31
65
900
95
162
71
81
7
45
ibik
21k
103 k
28"
91
t
152"*
60
92
68
—
.
..
.
.
44
THE QUOTATION SUPPLEMENT.
Stocks.
Par.
Pacific Mail Steamship
Paraffine Paint
Pawtucket Haircloth
Peck Stow & Wilcox Co
Bid.
43
100
10
30
t
121*
t
50
44*
t
Par.
Louis Cotton Compress
House Building. No. 3
Louis Transfer
100 10
500 t425
100
60
St.
100 jIOO
8avannah Brewing Co
100
Seaooast Packing Co
100
Preferred
Security Title & Trust (Chic.).. 100
78
100
5
Shelby Steel Tube Co
100
40
Preferred
100 80
Shultz Belting
100 85
Sibley Mfg. Co
3t.
20
475
55
82ia
8
90
90
65
Simmons Hardware— Com
100 149 153
100 135 140
Preferred
100 142 150
2d preferred
100 800 825
Singer Mfg. Co
22
i3
Sloss-ShemeldSteel&l.Co.Com.lOO
Preferred
100
68* 69*'
8inythMfg. Co. (Hartford).... 100
50
Southern Cotton Oil
100
Spring Valley Water
Standard Oil of New Jersey.... 100
Standard Plate Glass
100
Standard Rope & Twine
100
Standard Underground Cable. 100
25
Stanley Rule & Level Co
Stanley Works
25
State St. Exchange (Boston).. 100
Still well, Bierce & S. V. pref... 100
Streets West. Stable Car Line. 100
Preferred
100
Susquehanna Iron
Swift & Co
&
5
Steel
»
300 375
55
9378 94*
800 806
130 135
5*
5ia
215
t 73
64
135
60
76
70
136
t
20
25q
23s
t
100 101*102*
Talmage's (Dan) Sons Co., 8%. 100 110 120
78
85
Tenth &Twenty-third St.Ferry 10(
20
21
100
Texas Pacific Land Trust
100 200ia 201ia
The P lllman Company
8ia
10
Tidewater Steel Co
27ia
25 r
Torrington Co.— Common A
2712
25 \x
Preferred
Union Bag & Paper— Common. 100 17ifi 18
100 71
73
Preferred
1
J
Bid.
Par.
Ask.
Dairy Co. (St. Louis)... 100 115 120
30ia 31
Ferry (N. Y. & Br'klyn) .100
25 126
Steel Screw (Cleveland) 100
43
Stock Yards, Nashville. 100
37
Switch <fc Signal
50 t 46ia 47*
72*
Preferred
50 t 70
37
Union Type Writer— CommonlOO 36
100 1101* 112*
1st preferred
112
110
100
2nd pref
100 129ia 131
United Fruit Co.
25 t 31ia 31%
United Shoe Machinery
25 1x23* 24
Preferred
5*
5
U. S Cast Iron Pipe & Foundry. 1 00
100
30* 30*
Preferred
53
48
U. 8. Envelope Co.— Common. 100
92
100 88
Preferred
58
55
100
U. S. ExDress
126
U.S. Fidelity & Guar. Co. (Md.) 100 125
100 33 ia 34*
U. S. yiass.com
Preferred
100 12<>
100 14% 14"*
U. S. Leather
Preferred
100 77ia 78*
77
75
100
U.S. Printing Co
29*
100 29
U. 8. Rubber
Preferred
100 79ia 80
Va.-Carolina Chemical Co
100 57*4 57*
100 109 7s 110*
Preferred
Warren Man'f'g Co. (Ga.)
100 80
100 103 106
Preferred
Warwick Iron & Steel
10 t 8
Washington Market, J& J
50 t 13
Washington Safe Deposit Co.. 100 73
60
Webb Manuf act. Co—Nashv'le 100 80
100 xl37 143
Wells, Fargo Express
7
46 8 47*8
100
Welabach Company
20
Westcott Express, common ...100
100 95 105
Preferred
Western Aut. Mach. Screw Co. 100 250
100
Western Stone (Chic.)
50 182ia 1841*
Westinghouse Air Brake Co
100 220 ,230
Wiggins Ferry Co.:
Winchester R. Arms Co
100 ess
Union
Union
65
Union
102
Union
22i« Union
64ia
Silver bullion certificates
Stocks.
Ask.
Bid.
it L.
27*3 29
Penn. Elec. Vehicle, common. .50j t 4
Preferred
1%
50l t
Penn. Salt Mfg
50] tPenn. Steel -Common
100,
78
Preferred
10o|
96 100
P. Lorillard, preferred
100| 100
105
P.H.&F.M. Roots Co.(Cin.) pref. 50 30
Phillips ButtorffMfg
100 119* 121
Pittsburg Brew. Co. — Common. .50 t 243s V!4i*
50 t 443» 45%
Preferred
Pittsburg Plate Glass Co
100 162is 165
Planters' Compress Co
100
21
22
Plimpton (Hartford)
100
120
Portland Water
100 115 120
Pratt ACady Co
100
80
95
Pratt & Whitney— Pref
1 00
50
55
Pressed 8teel Car Co., com
100
501a 51
82i2 83ia
Preferred
100
Prooter & Gamble Co. (new stk) 100 310 325
Preferred
100 200 210
Railway Automatic Sales Co. 100
10
7
Preferred
100
80 100
Raleigh Cotton Mills
1 00 115
125
Raleigh Water Co
50
55
Republic Iron & Steel— Com... loo
163s 16?R
Preferred
64ifl
100
64
Rhode Island Safe Deposit
70 1«
100
Rochester Opt. & Camera Co. 100
12
12%
Preferred
100 42
44
Royal Baking Powder, pref. ..100
94
94%
Rubber UoodsM'f'gCo.— Com.H
30
30 4>
Preferred
79 12 feO*
100
Russell & Erwin Manf. Co
25 t 63
67
Safe Dep. & Trust Co. of Bait. .100 350
Safety Car Heating & LightinglOO 118
123
St. Louis Agr. & M. Associat'n.100
50
80
8t. Louis Brew. Assn., com
£10 £1
£3
St. Louis Brewing Ass'n, pref .£10
£5
£7
t Prices are per share, not per cent.
25
Stocks.
Ask.
LXXll
[Vol.
,
.
i
x Ex dividend.
Sale price.
QUOTATIONS OF BANK AND TRUST COMPANY STOCKS.
Prices are per share, not per cent, with the exception of New York City, Brooklyn and Canadian bank stocks.
Prices marked thus (*) indicate sales.
The dagger (f) prefixed to a price indicates that the figures show the book value.
now report surplus and undivided profits together (in the column designated Surplus and
E2P" Notice Change.—
Profits) except whers otherwise indicated.
Where names of the banks are printed in italics, fuller returns may be found in the advertising columns in the
front part of the paper.
We
ALABAMA.
Ala. Trust & Sav. Co.
Berney Nat. Bank..
Birmingh'mTr &Sav
First National Bank.
.
Jefferson Co. Sav. Bk.
People'sSav.Bk.&Tr
Gross
Bank...
Farley Nat. Bank...
ity
(
First Nat. Bank.
Mer.&Plant. Nat.Bk.
Little
Nat.
200,000
300,000
150.000
120
15,989
421,414
545,787! 2,113.773 100 250
309,646 1,448,714 100 250
121
265
265
San Jose.—
Bank of San Jose.
Comm'l & Sav'gs Bk.
First National Bank
150,000
100,000
225,00
250,000
ICO
837,696 100
781,787 100 108
1,218.238 100 126
100,000
135,325
100,000
200,000
300,000
50,000
15,000
Bk
Rook Tr. Co..
Johnson Co ...
Little
8. J.
Ask.
18,664
4.000
42,946
76,955
59,807
18,205
38i936
47,641
132,271
14,146
15,000
S-
FRANCISCO(Con)
Nevada Nat. of S.Fr.
Per share San Frau. Nat. Bk..
105
92*
115
.
San Jose 8. Dep. Bk.
Gard. C. Bk. & T. Co.
133,001
10,589
120,833
200,000
34,001
930,909 100
425,599 50
610,597 100
2,203,180 30
466,940 100
[Returns of Canadian banks are given on page 52. J
COLORADO.
Denver—
22* 25
432,312' 25
120,000
530,846
1,278,828
855,916
137,685
114,198
25
25
100
100
25
25
Central Savings Bk.
Colorado Nat. Bank.
Denver Nat. Bank
Denver Sav. Bank..
First National Bank.
.
33
i'20
35
*125
125
32*
Nat. Bk. of
.
Comm'ce
West.Bk.&S.Dep.Co
t50
International Tr. Co.
25,000
500,000
500,000
250,000
500,000
200,000
100,000
250,000
11,413
547,986! 100
221,722 8,912,938 100
212,502 6,416.242100
21,623 1.253,' 95| 100
633,948 19,382,955 100
21.598 2,224,031 100
12,462
321,677 100
142,381 2,318,863il00
CONNECTICUT.
Bridgeport—
California
Farmers* & Mer. Bk.
First National Bank.
German- Am. Sav. B'k
Los Angeles Nat. Bk.
Los Angeles 8av. Bk.
Main St. Savings. Bk.
Merchants' Nat. Bk.
Nat. Bk.of California
Security Savings Bk.
South'nCal. Sav. Bk.
State Bar k<feTr. Co.
I
250,000
100,000
500,000
400,000
100,000
500,000
100,000
100,000
200,000
200,000
100,000
50,000
500,000
48,139
28,576
968.282
316,919
f 0,173
116,002
20,000
14,645
85,723
45,110
55,763
45,000
21,180
1,173,130
6^4,441
5,009,724
2,618,862
1,334,135
1,701,580
2,148,481
567,909
100,000
300,000
300,000
4,307
110,176
82,824
106,283
125.234
149,700
100 130
100 130
1000 3500
100 200 202
150
ioo 128 130
Bridgeport Nat. Bk..
City National Bank.
Connecticut Nat. Bk.
First National Bank.
Mtna, Nat. Bank
American Nat. Bk.
1,630,000
1,133,703
50
50.
100 150
100 110
100 76
<50 100
100
J90
199,250
2,' 06,724
548,620
6,727.135
750.360
3,492,7»2
100 85
30 30
100 115
50 70
100 120
100
935,026
6*6.050
2,183 051
Oakland—
Bank
Central Bank
California
First National
300,000
300,000
300,000
300,000
200,000
CANADA.
110
130
CALIFORNIA.
Los Angeles—
Bank
Citizens' Bank
Ask.
150
110
100
P'r Bid.
Rock—
Exchange Nat. Bk..
German
*p r Bid.
,
,
102
Deposits.
ARKANSAS.
Sank of Commerce..
Bank of Little Rook.
Citizens' Bank
Deposits.
83 ',012 100
97
90.000 100 100
43,4311
820,746 100
90
122,340 1,774,966 100 110
123.2511 2,691,755 100 140
25,560
697,299 100 100
3.700
252,555 100
95
Profits.
Montgomery—
Capital
Cross
Profit*.
200,000
100,000
200,000
500,000
250.000
100.000
75,000
&
Mobile—
City National Bank.
First Nat. Bank
People's Bank
Surplus
4.
Fer share
$
$
190
3,000,000 1,205,262 flr8,092.469!l00 175
500,000 113.517 1,534, 338;100
1,000,000
658,. 0(H 26.i-52.M75 250 525
8 fYan. Sav. Union.
179,221 5,758,85 c75
8av. & Loan Society. c 750,000
30i >,000
14% 153 3,455,447 250 2751
Security Savings Bk.
500,000 7,975,854 9,024,060' ..
Wells, Fargo & Co. Bk
105*
Oal.SafeDep.&T.Co. 1,000,000 112,886 2,254,451100
65
33,188 1.967,840" c50
Mercantile Trust Co. c 500,000
a 750,000 168,078 4,840,853 a600 1400 1425
Union Trust Co
Capital.
Birmingham—
Alabama Nat. Bank.
Surplus
Capital.
Bank.
Oakland Bk of Sav'gs
nuion Nat. Bank
Union Savings Bank
48", 000
150.000
300,000
90
35
120
125
Bk. ATr.Co.
Anglo-Cal. Bk. (Ld.).
Bank of California..
Columbus S. &
L.Soc.
Orock'r- Wool' th N B.
.
Don'hoe-Kelly B'gCo
Pirst National Bank
French Savings Bk..
German sav. iv Loan
Humbclfit Sav. & L..
Mutual Suv'gs Bank.
.
CharterOakNat. Bk.
City Bk.of Hartford.
Conn. River Bg. Co.
Far. & Meoh. Nat. Bk.
First National Bank.
Hartford Nat. Bank.
National Ex. Bank..
Phoenix Nat. Bank..
Security Company..
Bank
United States Bank.
Conn. Tr.&S. D. Co.
Fidelity
Co
Hartford Trust Co.
426,800
2,516
1,500,000 800,000
2,000.000 1,415,094
60,0<
43,479
1,000,000 1,021,618
650,00'
17,6*4
1,500,000 1.252.62H
'232,023
300.000
61,000.000 1,038,372
300,000 107,560
300.000
83.717
<!
361,457 100
6,900,000 50
75
12,019,548 100 409
959,807
6,317,711 100
1,580,802
80
412*
7,074,590 100 310
1,949,499
28.938.395 (,833
2,530,051 toco
4.346.541 eRO
1860 1900
"
K0"
191,247
209,3' 2
179,356
198,015
123,180
770,450 50
866,973 100
1,053,606 100
943,175 100
t08,488 100
91
153
153
183
148
Hartford—
State
8an Francisco—
Amefn
PequonnockNat.Bk.
215,850
250,000
332,100
210,000
200,000
525,000
600.000
500,000
440,000
150,000
500,000
650,000
486,179
339,135
172,104
121,660
105,392
151.906
251,181
1,200,000
685,51-0
500,000
226,955
1,000,000
577, 55
2,608,818
1,620,299
1,035,654
1.403.36O
688,962
1,234,987
2,526,906
3,358,596
1,489,279
1,351,417
200,000
400,000
100,000
300,000
50,000
300,000
121,056
171,338
275.364
276,937
26,010
193,155
1,308,101
1,963.341
2,142.779
213,561
1,519,915
500,000
500 000
300.000
107,597
276,041
50.H85
144.907
1
616769
100 185
50 72
100 93
100 113
30 45
100 120
100 123
100 138
50 63
100 123
100 130
100 125
100 375
100 185
100 112
100 165
..-•••
99
117
142
•**>••
New Haven—
Bank of N. H...
First National Bank.
City
Mechanics' Bank
—
67 -.7 50 100 137
....--
1 161,605 100
445,66l| 60
72
58
1.293.445 50
Cupic-.i >>aiu in; auihorizeu, $l,25u,Ou0; when full paid par will be
$1,000. & Capital paid In: auth rizul. $1,200,000: when Full paid par
when full
will be $1,000. eCaplta' paid in ; authorized, $1 ,00o j*00
paid par Will be $.00. Capital paid in authorized. $100,000; when
nil paid par will be $100.
y Depot-its include letters of credit.
iVf^rohn Tits'
N»t
Rfc..
'JSO.ooO
..
;
;
January,
Where Names are Printed
i
Capital.
N. Haven— (Con.)
Nat. New Haven Bk.
Nat. Trad'nien's Bk.
N. H. Co. Nat. Bank.
Second Nat. Bank...
Yale National Bank.
Union Trust Co
45
BA^K STOCK QUOTATIONS.
1901.
$
464,800
300.000
350,000
500.000
500,000
100.000
Surplus
<£
$
291,056!
214,641
323,753
-.337
223.1
81,719
t;
Fuller Returns may be Found
Italics
Gross
Profits.
44
in
PV
Dtiiosiis.
in
_
..
.
Capital.
Ask.
Bid.
Prr
946,152 100 lfcO
1,527,39!) 100 1.0
734,269 10
16
840, .189 100 180
807,690 100 127
401,245 100
.-
It
an
the Advertising Columns.
Chicago— (Con.)—
;
$
Surplus
<e
Gross
Deposits.
profits.
Pr
$
$
First National Bank. 5,000,0003 325.150 65,616,029 100
612.431 100
28,730
First Nat.Englewood|
100,000
Foreman BrosBg.Co.
500,000
500,000
Ft. DearbornNat. Bk.
Bid.
Aik.
Prr sharr
360 365
95
2,874,913 100
3,223,696 100 115
627,889
129.709
1121
Hibernian Banking
222,000 340,718 8,168,899,100 250 275
Bk...
33,247 1,006,576 100! ....
100,000
Merchants' Nat. Bk. l,v>00,000 1,735,045 14,521,165 100 375 (410
Metropolitan
Nat'l
Bank
2,000,000 1,342,928! 19,729,100 100 215 225
Association
Home Savings
Waterbury—
Citizens' Nat. Bank.
Fourth Nat. Bank.
Manuiae's' Nat. Bk.
300,000
100,000
100,000
500,000
400,000
.
Waterbury Nat. Bk.
Colonial Trust Co.
.
130.574
58.518
40,000
673.958 100 135
392,736 100 135
6t> ,000 100 125
317,892, 1,07<:,898 50
80
105,637!
770,196 100
145
135
85
Wilmington—
210,000
500.000
500,000
110,000:
200,0101
203,175'
500,000
500,000!
State Bank
250,000 120,277 1,555,830
national BankofRe-\
public
1,000,000 241.644J 11,197,597
Nat. Live Stock Bk.. 1,000,000 1,133,736 7,150,296
Oakland Nat. Bank.
41,4961
594.308
50,000
Prairie State Bank..i
250,000
62,158 3,325,254
100 106
112
100 125
135
j
DELAWARE.
Central Nat. Bank..
Farmers' Bk. of Del.
First National Bank.
Nat. Bk. of Delaware
N. B. of Wilmington
and Brandywine..
Union Nat. Bank
Eqltab.Gu. &Tr. Co.
Sec'rityTr.&S.D.Co.
Milwaukee Avenue
IOOj 325
1001 150
100 100
105
Pullman Loan & Sav-
67.083
470,121
179,811
136,746
392,0*1 100 x 112k
1,332,434 50x71"
978,77,2 100 x 1UU
476,157 2001 400
217,987
346,418
222,300
17^,342
1,061,945 3o'x 77
1,393,490 25 x 79
1,616,367 100x141
1,706,559 100 x HOfc
ings Bank
State Bk. of Chicago.
Western 8tate Bank.
:
200,000
1,000,000,
300,000:
141,2971 1,491,787
6,84 0,514 100
163,301
18,857
690,400 100
172
80
178
90
American
Trust dk
Savings Ban
1,000,000! 340.827 12,086.167 100 140 145
52,000'
Chicago Loan& l'r.Co
500,000
b06,000 100
Equitable Trust Co
500,000; 205,497 1,264,037 100 13*6' 135"
Garden City Bank
ing & Trust Co
500,000 115,866 1,944,140 100 101 110
Guardian Trust Co.— See Kansas City, Mo.
!
.
I
DISTRICT OF COLUMBIA.
Illinois Trust
<& Savings Bank
3,000,000|3,906,67t 65,411,286 100 770
Merchants' Loan &
Trust Co
2,000,0001,832,452 24,15 .127 100 325
Northern Trust Co . 1,000,000' 1,163.943 19,415,016 100 350
Royal Trust Co
500,000! 287,432 2,707,881 100 120
Union Trust Co
500,000! 791,562 5,017,559 100J 300
Washington—
Central Nat. Bank..
200,000
300,000
250,000
Bank.
ColombiaNat. Bank.
F'rmeis'&Mech.Nat.
Bk. (Georgetown)
Lincoln Nat. Bank..
Nat. Bank of Wash..
Nat. Capital Bank.
Citizens' Nat.
252,000
200,000
200,000
200,000
Nat. M'tropolit'n Bk.
300,000
Riggs Nat. Bank
500,000
Beoond Nat. Bank...
225,000
Traders' Nat. Bank.
200,000
WestEndNat. Bank.
200,000
Amerloan 8. ATr.Co. 1,250,000
Vat. Safe D. Sav. &
Trust Co.ofD. of C. 1,000,000
Union Tr. & Stor. Co. n 1034,000
Wash. L Dan &Tr. Co. 1,000,000
.
109.937 1,685,401 100 200
182,214| 1.271.777 100 InO
151,580| 1.362,136 100 168
1,162.766
6.1 1,675
1,791,574
9 1,078
2,737,*84
5,814,562
1,203,14c
704,156
125
410
<
142
100 103 14 105
3,773! 231 100 1-3
First Nat. Bk. of Fla.
Mercantile Ex. Bk..
National Bank of
Nat. Bk. State of Fla.
8tate Bank of Fla.
Rockford—
Forest City Nat Bk.
Manufrs' Nat. Bank.
People's Bank
Rockford Nat. Bank.
Third Nat. Bank
Winnebago Nat. Bk.
50,000
50,000
60,000
9,032
13.708
15,370
447.270 100 110
187,-58 100 100
iOJ.245
100
115
125
150,000
100,000
50,000
208,732
3. --6
1,843,384 100 225
EVANSVILLE—
Bank.
200,0001
Bank
German Bank
Old Nat. Bank
500,000
250,000
500.000
Ohio Valley Tr. Co.
125,000,
250
Nat.
Indianapolis.
Capital Nat. Bank.
300,000
5i 0.000
Fletcher Nat. Bank..\
Indiana Nat. Bank..!
300,000
Merchants' Nat Bk. 1,000,000
State Bk of Indiana.
200,000
Central Trust Co
C175.000
Indiana Trust Co
a8 10,900
.
439.4^0 100
450,097
10,251
100,000
125,000
125,000
100,000
100,000
100,000
Citizens' Nat.
Firt-t
FLORIDA.
Jacksonville—
Commercial Bank...
.
i
GEORGIA.
Atlanta—
Amer. Tr & Bkg.Co.
SoutVn
I
|
100,000
150,000
250,000
400,000
300,000
200,000
100,000
200,000
300,000
250,000
Atlanta Nat. Bank.
Capital City Nat. Bk.
Fourth Nat. Bank..
Lowry Nat'l Bank..
Maddox Ruoker B.Co
Neal Loan & Bkg. Co
Third National Bk..
Bkg. (feTr.Co
Trust Co. of Georgia.
1
2,040
564,933
52.489
120,184
100.386
52,761
206,259
81,803
4
2.0
1100
d
2,878, lOO'lOO
80
440
726.517 100 110
i
,
1
1,670.7(9 100 107
1.2H8.837 100 135
750,
9 100 V00
85
460
120
110
140
l^OS.^OS 100 200
140
1,3<0,229 100
275,874 100
d
80,000
7
30,000
150,000
200,000
15,000
250,000
200.000
50.000
30,000
.
Nat. Bk. of Augusta.
Nat. Exchange Bk..
Planter s'L. & S. Bk.
Union Savings Bank
33,651
22,502
129,64^
.072
130.90
44,641
15,7^3
10.411
5
85
125
100 120
445.6^2 100 110
373.073 100 100
1,187.019 100
1 ",894 100 100
387,51 |100 120
541,037 100 102
12
470. 79 10
225,732 100 110
Bank
Cent. Georgia
Commercial & Savings
Bank
First Nat. Bank
Macon Savings Bank
Union Savings Bank
& Trust Co
250,000
100,000
84,280
7,134
50,000
500.000
200,000
104,200
21,462
100.732
70,941
4,253
1,321, 8Y100
47v»,818 100
200,000
36,882
387,614 100
150,000
500,000
200,000
500,000
250,000
Bank
Germ aula Bank
Merchants' Nat. Bk.
Nat. Bk. of Savannah
Oglethorpe Savings
A Trust Co
125,000
Savannah Bank &
Trust Co
d
350,000
15.871
124,654
73,675
133,132
212,339
Iowa National Bank.
Union Savings Bank
57,279
1
104
?09,9061'00 120
99
110
75
177,487 100
125
100
115
80
97
98
90
114
140
136
1*0
160
112
114
300 780 inn 120
121
of
State of Georgia..
500,000 416.983 2.133.528 100 159
No deposits does not do a g eneral ba Dking bnsi ness.
Capital City State Bk
Central State Bank.
Citizens' Nat. Bank.
Des Moines Nat. Bk
De* Moines Sav. Bk.
Home >avhiff* Rank.
Iowa National Bank.
Marquardt Sav. Bk..
People's Sav. Bank.
Valley Nation'l Rank
Valley Savings Bank
Iowa oan 4 Tr. Co.
security L. & Tr. Co.
,
160
ILLINOIS.
Citizens' State
Bank.
Dubuque Nat. Bank.
Dubuque Sav. Bank
Flrnt National
Bank.
German Bank
&Sav. Bank!
Iowa Tr.
Sav. Bk
Second Nat'l Rank
Ger. Tr.
<fe
.
.
200,000
500,000
Commercial Nat. Bk. 1,000,000
Continental Nat. Bk. 52,000,000
Corn Exchange
tlonal Hank
Drovers' Nat.
225,021 10,^94,803 100
583,' 96 100
41,7 1
512.664 100
71784
7"3, 38:12,408.747 1001
1,289,199 21,769,2 2 100
736,734 29,201,210 100,
150
152
145 160
3=0 375
335 '350
172 176
Na-j
Bank'
34,000
470,000 100
150,000 1'
106
10,000
114,8.0 2,136,718100 122
725,779! 50
42,703
72
207,328 1,010,679100 150
60
60
•>
l
J
300,000
200,000
150.000
6100,000
224,019' 1,078,966 100
230
120
120
116
|
416,704 100
79,9^0
65,378 1,091,913100
109.571 100
32.890
•
300.000
100,000
300,000
100,000
200,000
500,000
100,000
250,000
60,000
1?5,395
43,950
65,6*9
9,533
69,732
255.189
81,2
»5
67,357
23,236
1,143,092 100
416,529 100
3,022,3581100
714,1 19 100
979,505 100
100
1.194,863 100
2,63H,!-78 100
616,33 100
5,963,64'-
140
100
185
104
135
190
110
195
115
145
106
195
108
140
210
120
210
125
100,000
50.000
200,000
300.000
400.000
50,000
100.000
50,000
lOu.uOO
200.000
50,000
50ti,000
50,000
4,000
11.
00
120,915
65.230
82,3^0
16,000
1,73
1
7,384
25,' 38
125,105
20.369
410,381
71,636
667,000
420,000
2.1-6.V70
2,4 69.65b
3,91'-,63 u
100 100
100 110
100 145
100! 110
10 10
mo loo
475 000 100 125
1,065,369
455,464 100 100
994,1 13 (0 110
1,773,5(»K 100 165
482,866 --I
/.•3,'^0 ,256 1 01 135
471,296 100 200
100,000
100,000
50,000
200,000
150,000
100.000
3O0.000
40(1.000
11,914
22.9 6
1,229
43,*31
29,760
8.127
77.712
81.938
337.227
335,624
474.677
1,1 01,895
100
100
100
100
90
85
591.0->2 100
100
1,600,021 100 125
1,09 4,393 100I 125
564,62
100
90
*
103
*
100
90
90
*
*
KENTUCKY
Citizens' Nat. Bank.
Far. <fe Traders* Nat.
First Nat. Bank
200.000
300.000
300,000
German
350.0001
.
'
122
'
Covington.
Chicago—
Chloago City Bank..
Chicago Sat Bank..
101.377 2,757,515 100 121
351.877J 7,961.0(51 100
916.429 6.2 3.568 100 36 U
229.7 7 5,247,139100 135
;
Dubuque—
;
Bankers' Nat. Bank. 1,000,000
Calumet Nat. Bank..
50,000
300,000
600,000
150
*100
Des Moines—
620.167 100 1^3
155,115 100
85
524,542 100
i
?0,846
857,313100 130
154,150 1,487.285100
4,2o0
257,737 62^
148.8 20' 1,763,731 100 ii5
1,500
14,000
40
1
Bank.
Scott Co. Sav. Bank.
112*2
549.9 5 1'
2,0i5,69o 100 13b
1,000. 01 100 135
579,781 100 119
155
626,529 1'
59,850
537,610 100
455.702 100
520.369 100'
466, 86 100
843,765 100
1.132.617T00'
Davenport—
Citizens' Nat.
'
Citizens'
Bank
National State Bank
Vigo Oo. Nat. Bank.
Terre Haute Tr'st Co
First Nat. Bank
German Savings Bk.
Savannah—
Southern
Marion Trust Co
Union Trust Co
Terre Haute.
First National Bank.
Davenport Nat. Bk..
Davenport Sav. Bank
Farm. <fc Mech. Sav..
Macon—
American Nat. Bank
43,219
42,144
34,043
103,989
96,416
163,158
IOWA.
Augusta—
Augusta Savings Bk.
Commercial Bank.
Georgia RR Bank..
Irish- American Bk..
".25"
INDIANA.
124,528| 3,478,570 100
303.523
335
.
100 220
100 119
100 4 00
100 140
100 650
100
100 165
80, 3f>0
100 125
60,244
78 «,016 100 116
3,489,827
508,029^
100 201
300,244
38,»01
32",787
112,3i7
555, 55
331,747
106,203
780
2,000,000 1,639,298 30,634. 78 100 325
250.000 23?,243l 4,-86.8"?7 100 V40
*40
2f0
"SUleprlce. t Rookvalue. n Capital paid in; authorized, $1,*00,000
« Capital to be increased to $3,000,000.
x Ex dividend.
Nat. Bank.
Covington Trust Co.
Lexington—
Central Bank
100,000
66,414
2V3.124
124.028
114,5'0
2,000
200,OOo'
12.431
Fayette Nat. Bank..
300.000
Bank
Lex'ton City N. Bank
400.00<i
245,000
132.653
54,196
First Nat.
200.000'
685,0*7 100 129
942,-15 10O 215
1,129.293 lOO 150
659.353 100 127
81,805 100 90
171.979
888,929
398,185
803 3 '5
130
225
60
1
135
95
lOOf
100
100
Kxt
a Cap'l paid In: auth'd. $1,000,000 b Caplpald in autli'd #200 000c Capital paid in
authorized $300,000. k Total of debentures.
;
;
....
.....
.
THE QUOTATION SUPPLEMENT.
4C5
Where Names
Surplus
Capital.
Lexington—Con.
Rat. Exchange Bank
Phoenix Nat. Bank
Third Nat.
_
"r
Oross
Fro tits-
dt
Italics
in
Deposits.
Fuller Returns may be Found
100,000
150,000
150,000
100.000
20,000
30,000
7.383
7,153
257,542 100
480,000 100
•106,748 100
115,795 100
800,000
800.000
500,000
500,000
250,000
249,500
179,000
250,000
1,645,000
250,000
200,000
500,000
250,000
110,941
3*8,018
171,154
3,791, 700 100
.
Bank
Citizens' Nat. Bank.
First Nat. Bank
German Bank
Ger. Insurance Bank.
German Security Bk.
Louisv. Nat. Bkg. Co.
Nat. Bfe. of Kentucky
Southern Ifat. Bank.
Third Nat. Bank
Union Nat. Bank
Western Bank
Columbia Finanoe
&
Trust Co
Fidelity Trust & Safety Vault Co
Louisville Trust Co
.
3,84;:, 692
100
100
100
100
50
100
100
100
100
100
100
100
2.916, 287
2,443, 281
317,73-J
3,i>83, 115
273,164
317,368
52,536
26,064
3,^55, 914
7? 5
1,484, 019
2.0H5, 953
H9
1157932
1,596 954
997 45
24,172
45,966
215,7n0
32,568
3,069; 470
873, 019
129
168
140
146
210
200
130
1/0
125
113
178
118
108
141
100
1,000,000
225,969 111295,531 100 137
1,000,000
806,100
700,000
108,621
105
fl
100,000
120
Deposits include trusts fun ds
LOUISIANA.
New Orleans—
Canal Bank
1,000,000
Citizens' Bank of La.
Germania Nat. Bank
Germania Sav.Bk...
Hibernia Nat. Bank.
Louisiana Nat. Bank
Metropolitan Bank..
New Orleans Nat.Bk.
People's Bank
Provident Savings &
Safe Deposit Bank.
State National Bank
Teutonia Bank
Union Nat'l Bank...
U. S. S. Dp. & Sav. Bk.
Whitney Nat. Bank.
4,160.391 100
852,399|100
1.108,016il00
3,146,5131100
4,745,9 42! 100
4,486,3761100
1,080,955 100
4,803,366 100
650,032 50
126,687
123,557
115,264
389.906
576.034
372,3 5
85,457
920,866
29,484
380,200
300,000
100,000
300,000
500,000
250,000
200,000
250,000
140
1231a 130
130
480
H20
160
400
180
j
560
85*2
100,000
382,3*3 100 108
12,672
300,000 126,812 2,373,498 100 131
100,000
14,62^
398.124 100 105
300,000
46,746 1,565.6271100 105
100,000
193,777 100 10 }
400,000 1201,932 5,565.7191100 415
88ifl
112
139
110
110
1
450
MAINE.
Portland—
Canal Nat. Bank
|
Chapman Nat. Bank.
Cumberland Nat. Bk.
First National Bank.
Merchants' Nat. Bk.
Fat. Traders' Bank..
Portland Nat. Bank.
Mercantile Trust Co.
Portland Trust Co.
.
600,000
800,000
100,000
150,000
1,000,000
300,000
200,000
300,000
100,000
200,000
99
677,440 100
1,857,190 100 110
843,516 100
181,419
304,955
31,555
40,171
241,355
345,486
97,466
119,841
35,000
200,000
401,662 100
100
75
100
100
100
1.493,499
1,267,199
368,628
2,860,030
70^,000
2,000,000
98
99
100
100
108
110
100 165
.
Commonwealth ..
Bk. of Redemp.
531,405 100 110
16,545
.
100
112
100
100
100
101
102
no
112
170
MARYLAND.
Nat.
Nat.
Nat.
Nat.
Nat.
Continental N.
Bank
Drov.&Meo'sN.Bank
Farm. & Mer.N.Bank
First National Bank.
German- Amer. Bank
German Bk
Manufact'rs' N.Bank
Merchants' Nat. Bk.
Rat. Bank of Balt'ore
Rat. Bank of Com'rce
Rat. Exchange Bank
Rat. Howard Bank..
Rat. Marine Bank...
Hat. Meohanios'Bank
Rat. Union Bank of
Mar\ land
Old-Town Bank
People's
Bank
Seoond Nat. Bank...
Third National Bank
Western Nat. Bank..
Baltimore Trust &
Guarantee Co
172,983
757,701 100 110
82,992
997,213 100
91
90
810,643 10,262,355 100
182ia
319,4 27 1.571.736 100 114
120
22ia
210,612 1.183,423 15
21
582.7 $9 2.99 \5"8 100 160
10^4 11
51,718
744,6981 10
126,717 1, 60^1406 30
36^
897,-; 98
2y*4 30
7,351,278 10
400,000
500,000
1,500,000
1,210,700
300,000
1,000,000
230,000
400,000
1,000,000
:
900,000 267,307 2.970.038 75
83
150,000 In hands of re< eiver 10
200.000
21,262
313,901 20
17
500,000 611,545
,069,033 100 184
94.260 1,398,666 100 100
500,000
500.000 425,227 2,929,620 20 38
Bk. of Republic
Nat. Seourity Bank.
Nat. Shawmut Bank.
Nat. Union Bank...
Nat. Webster Bank.
N. Eng. Nat. Bank
Old Boston Nat. Bk
People's Nat. Bank
of Roxbury
Second Nat. Bank...
Shoe & Leather Nat.
.
Bank
South End Nat. Bk..
State National Bank.
Suffolk Nat. Bank...
Third Nat'l Bank...
Washington Nat. Bk.
Winthrop Nat. Bank
PV
Bid.
336,346 1,907,000 100 116
555,730 3,727,000 100
96
280,139 1,572,000 100 104
432.796 1,894.698 100 190
220,022 3,486,000 100 118
8 54.535
4,028,000; 100 150
1,000,000
250,000 104.605 1,200,000 100 pl40
1,000,000 72*,576 9,259,000 100 142
1.000,000 482,429 2,674,000 100 124
1,000,000 ,074,813 5,234,000 100 180
980,340 100 125
200,000 147,*94
750,000 282,187 3,522,000 100 110
M19
2,009,000 100 100
500,000 161,
76,203 3,708,000 100 100
800,000
250,000 131,324 1,544,000 100 121
3,000,00012 ,13*,782 12,065,000 100 164
500,000 155,589 1,150,000 100 100
468,488 100 193
150,000 183,658
99
48,523 1,227,000 100
200,000
1,500,000 722,204 9,452,000 100 112
1,000,000 964,388 8,668.000 100
1,000,000 511,207 9.347,000 100
1,500,000 1,125,728 14,334,000 100
1,000,000 574,591 7,405,000 100
25,957 2,186,000 100
500,000
Ask.
Boston Safe Deposit
& Trust Co
Columbia Trust Co..
Federal Trust Co....
Internat'l Trust Co..
Mass. Loan & Tr. Co.
Mattapan D.&Tr.Co.
Mercantile Tr. Co
. .
New
Eng. Trust Co..
Old Colony Trust Co.
Puritan Trust Co
State St. Trust Co .
U. 8. Trust Co
189
1*0
140
140
99
102
106
200
120
160
150
145
126
182
130
115
165
105
195
102
115
195
145
142
101
4,117,000 100 106
528,783 100 100
110
209.582 1,558,936 100 122
607,076 1,74'2,000 100 200
l,t 20,101 28.638,000 100 170
753,609 2,597,000 100 lb3
98
365,375 2,945,000 100
710,490 2,636,000 100 140
261,240 2,325,000 100 100
125
175
138
100
142
101
837,995 100 119
300,000 138,105
1,600,000 1,229,180 11,173,000 100 174
120
178
517,336 11,810,000 100 130
75
11,448
323,659 100
685,092 4,252,000 100 106
452,: 92 2,313,000 100 110
248,929 9,700,000 100
95
373,351 2,915,000 100 105
340,839 2,782,000 100 150
135
80
250,000
3,000,000
1,000,000
1,000,000
1,000,000
900,000
1,000,000
200,000
2,000,000
1,000.000
1,500.000
750,000
300,000
American Loan dt
Trxist Oo
1,000,000
400,000
Bay State Trust Co..
Beacon Trust Co
300,000
401,331
110,644
895,291
253,960
111,239
HO
HI
100
110
6,381,169 100 150
3,838,731 100 125
1,563,266 100 120
1,493,275 10,016,930 100 2371a
16,407
274,128 100 100
55,414 1,628,232 100 100
2,417,228 10,975,346 100 200
279,47y 2,060,879 100 112 115
54,998
785,097 100 115 125
187,273 2,883,415 100 140
1,650,864 18,269,829 100 256
2,4f-9,114 19,296,194 100 350
400
65,499 2,059,477 100 103
300,000 138,225 2,571,310 100 118
200.000 254,605 2,819,152 100
1,000,000
100,000
500,000
1,000,000
1,000,000
100,000
250,000
1,000,000
1,000,000
200,000
1,000,000 2,000,000
'J
1
3,500,000 100 320
145
108,893
100,000
200,000
41,410
224,161
772,401 100
1,467,924 100
125
170
100,000
14,527
422,981 100
103
Camb'dg'p't Nat. B'k.
Charles Riv. N. Bank
First Nat. Bank....
Nat. City Bk.,Cam'pt
Cambridge Trust Co.
100.000
100,000
200,000
100,000
100,000
38,837
76,884
186,993
66,823
4i,0bl
164,751
643,467 100
739,325 100 180
397,291
851,574 100
100
155
East CambridgeCambridge Nat. B'kLeohmere Nat. Back
100,000
100,000
42,386
82,376
300,000
100,000
118,220
33,207
150,000
41,026
143,000
75
400,000
400,000
300,000
500,000
200,000
200,000
150,000
139,896
308,5y2
191.157
187,953
80,686
166,05 s
114,102
772,130
748,831
932,365
58^,501
350.880
635,457
264,679
100
100
100
100
100
100
100
400,000
146,410
1,535,532
250,000
250,000
200,000
250,000
209,206
159,751
71,779
205,639
869,99°
511,436
422,949
846,846
100,000
200,000
200,000
100,000
240,000
150,000
24,457
137,152
207,687
41,185
155,572
74,738
200.000
28 674
Brockton—
Brockton Nat. Bank.
Home
Nat.
Bank
Plymouth Co. Safe
Trust Co
Dep.
<fe
Cambridge—
381,549
210,856
H314
114
150
Chelsea—
108
100
729,605 100
402,396 100
Danvers—
First National Bank.
330
58
59
737,237 100
403,625 10
50
2,849,677 100
825,000 100
797,591
2,806,103 100
112
113
Fall River Nat. Bank
First National Bank.
Massasoit Nat. Bank
Metacomet Nat. Bk
National Union Bank
Pocasset Nat.
Bank
9econd Nat. Bank
B. M. C. Durfee Safe
Deposit & Trust.
34
172
113
84
205
215
Fitohburg Nat. Bank
50 190
50 57
198
58
Rollstone Nat. Bank
Safety Fund Nat. Bk.
Wachusett Nat. Bk..
36
173
67
Fall River—
40
50
5,116,725
486,259 100 140
200,000
Beverly Nat. Bank.
First National Bank.
WinnisimmetNat. Bk
i
Central Real Estate
A Trust Co.
500,000 250,909
Citizens Trust & Deposit Co
1,500,000 771,000
City Tn st & Bkg. Co.
100,000
18,842
Colonial Trust Co....
600,000 352,000
2,00<t,000 2,675.583
Continental Tr. Co.
Guard. Tr. & Dep.Co. 1, 50,000 364.-I85
International Tr. Co. al,844,375 ,737,678
Maryland It. Co
1,500,000 1,863,727
Mercantile Trust &
Deposit rv> of Bait. 2,000.000 3,892,970
Union Trust Co
1,000,000 288,202
106
150
160
122
107
108
128
152ia
155
130
FlTCHBURG—
Frederick—
100
100
100
100
150
130
80
ISO
Haverhill—
Central Mai. »an&...
Citizens' Nat. Bank
Far. & taeun. Nat.Bk.
.
First Nat. Bank....
Franklin Sav. Bank
PrederlokCo. NatBk
Frederick-Town Sav.
Institution
Gross
Deposits.
Beverly—
200,000 In hands of receiver 100
100,000
26,751
323,160 100
91
88
500,000 756,815 3,083.475 10
22
26
512.560 144,293 1,280,787 100 120
100,000
21,537
964,545
57 is 60
250,000
49,7 =-0
855,865 100
85
95
300,000 36' ,844 3.804,384 100 225 250
66ia
650,000 453.896 3,050,76b 40
555,000 126,638 3,023,229 100 129 130
98.289
300,000
440,018 100 106 110
of Balti-
more City
Profits.
750,000
1,500,000
700,000
500,000
500,000
Exchange Bk.
Hamilton Bk.
Hide & Leather
Bank
1,500,000
N.MarketBk.ofBrig
250,000
National Rockland
300,000
Bank of Roxbury
Baltimore—
American Nat. Bank
Canton Nat. Bank. ..
Citizens' Nat. Bank.
Com.it Farm. N Bank
Commonwe'lthBanh
Surplus
&
Per share
Atlantic Nat. Bank.
Atlas Nat. Bank
Boylston Nat. Bank.
Bunker Hill Nat. Bk
Central Nat. Bank.
Colonial Nat. Bank..
Commercial Nat. Bk
Eliot National Bank
Faneuil Hall Nat. Bk
First National Bank.
First Ward Nat. Bk..
Fourth Nat. Bank...
Freemans' Nat. Bk..
Mass. Nat. Bank
Mechanics' Nat. Bk..
Merchants' Nat. Bk..
Metrop'litanNat. Bk.
Monument Nat. Bk..
Mt. Vernon Nat. Bk.
Nat.Bk. of C'mmerce.
National Bank of
100 215
972,788 100 132
Newport—
Newport Nat. Bank
Capital.
Boston—
Louisville—
Amerioan Nat. Bank
Bank of Commerce.
the Advertising Columns.
in
MASSACHUSETTS.
Ask.
Bid.
Per share
.
Beoond Nat. Bank.
are Printed
LXX1I
[Vol.
120,000
100.000
125,000
100,000
el 10,420
150,000
50,047
217,430
70,573
19,516
14,189
69,522
el71.177
87,745
32i«
25
1,687.263 100 280
37ia
551,153 25
223,385 100 100 105
151,7*7 100 115
178,030 15
21
1?9,807
789.651 100 160
« This is the so-called "Weekly Deposits" now forming capital on
Whioh divs. are paid, a This Is capital paid in; authorized, $3,000,000.
Essex Nat. Bank
First National Bank.
Haverhill Nat. Bank
Merchants' Nat. Bk.
MerriiuackNat.Bank
Seoond Nat. Bank...
Haverhill Safe Deposit
*
A Trust Co
Sale price.
p New stock.
f
Book value.
168.069 100
477.772 100 151
1,004,419 100
426,382 100
515,175 100 150
566,514 100 161
3«8.8°0 TOO
55
120i«
120
January,
Where Names are Printed
Capital.
Holyoke—
City National Bank.
Hadley Falls Nat.Bk.
Holyoke Nat. Bank.
Home Nat. Bank
Park National Bank
Surplus
<£
Profits
Fuller Returns may be Found
Italics
in
Qross
Depunt*.
"r
Bid.
Ask.
Per
115
125
150
110
100
share
500,000
200,000
200,000
250,000
100,000
147,421
149,711
130,* 27
83.6J8
52,35b
932,839 100
237,820 100
773,9 '2! 100
575,4381100
335,020 100
100,000
375,000
300,000
100,000
150,000
27,590
161,795
102,947
83,340
38,005
417,947 100
470,436 75
363,313 100
645,115,100
438,1201100
125
135
155
118
110
1
19f»
115»fl
300,000
250,000
400,000
200,000
300,000
400,000
200,000
250,000
125,000
134,311
171,078
301,520
75,164
10*,73e
143 2^9
228,462
89,*19
37,172
the Advertising Columns.
Surplus
Capital.
dk
r
864, 22 100
427,115 100
100
456,873 100
495,462 100
71H.201 100
3,072,5X0 100
317,632 100
913.0B1 100
1,118.3. .0
120
140
155
115
108
124
i'oo"
Grand
Qross
Deposits.
Profits.
PV
RAP.-(Con.)
Sav-
I
Bid.
Atk.
Per
share
Kent County
ings
Bank
National City Bank.
Old National Bank.
People's Savings Bk.
State Bank of Michigan
Michigan Trust Co. .
of Saginaw
Commercial Nat. Bk.
Bank
124
,145
157
117
112,908
132,670
293,652
22,619
1,757,532 50
1,528,477 100 108
2.809,5 8 100 135
150,000
200,000
47,651
128,745
1,055,069 50 100
746,438 100 160
102
200,000
100,000
50,000
50,000
146,792
78.987
36.9*1
55,705
2,037,844 100 150
160
150
Peoples' Savings Bk.
Saginaw Co. Sav.Bk.
Savings Bk. of East
Saginaw
Second Nat. Bank.
100,000
200,000
101,550
368,360
2,273,593 100 2C0
3,765,359 100 265
il25"
200
104
95
l,497,6t
100
130
554,854 100 140
564,761 100
480,999 100
100,000
1,093
310,603 100
75
200,000
500,000
100,000
200,000
200,000
100,000
100,000
200,000
140,602
221,653
157, 58
54,3 2
172,177
142,262
DULUTH—
Bank
9'
,166
94,863
Company
573 469 100 150
949,180 100 11^
(>74,97»< 100 2*5
495,225 100
85
523,079 100 150
702,«23 100 200
867,67a 100 175
773,337 100 125
First National Bank.
St. Louis Co. Bank..
3,096,959 100 115
500,000
94,728
25,000
500,000
50,000
3,500
366,207
1,000,000
500,000
183,254
143,288
60,000
23,047
4.051
28,352
42,886
First National Bank
Flour City Nat. B'k.
German
& Tr.Co
1,000,000
600,000
1,000,000
2 '8,849
200,000
33,790
250,000
121,649
315,000
300,000
200,000
200,000
500,000
300,000
106,161
77,096
67,554
131,79318,112
84,198
202 ,4 *1
677,
7t>
Bank.
937,816 100 12514
1,379,53 100 139
1,809,301 100 196^
.......
.
Asiatlo Nat. Bank. .
First National Bank
Mercantile Nat. Bank
Merohants'Nat.Bank
Naumkeag Nat.Bank
Salem Nat. Bank
Springfield—
Agawam Nat. Bank.
Chapin Nat. Bank.
Chlcopee Nat. Bank.
City National Bank.
Seoond Nat. Bank...
Springfield Nat. B'k
Third Nat.Bank
Hampden L'n&Tr.Co
500,000
500,000
400,000
250,000
400,000
250,000
200,000
300,000
200,000
500,000
100,000
Springfield Safe Deposit &Tr. Co
500.000
.
First National Bank.
John HanoookNat..
Pynohon Nat. Bank.
3R.329
152.083
250,000
50,6s 4
Minnesota Loan &
Trust Co
500,000
66,120
100,000
1,000,000
1,000,000
50,604
844,657
156,776
561,549 100 105
6,133055 100 232
4,197,658 100
1,000,000
600,000
129,800
53,792
5,207,121 100
1,686,525 100
100,000
200,000
25,000
100,000
41,253
130,280
690,68* 100 125
1,971,831 100 195
105,483
394,323 i'oo 120"
500,000
250,000
275,000
12,806
22,000
26,000
30
80
103
67
491,694 100
264,433
492,939
39.7/8
95 u, 040 100 140
506.37 100 105
4 15. 95 100 105
I, lo.227 100
110
841,413 100 130
2,543,56 100 190
1.783,048 100 215
l,.o.,2 6 100 125
125
165
147
115
110
120
135
200
225
135
267,895
2,639,689 100
150
160
214,0(.6
155,688
105,688
89,1*0
11", 36
196, 36
1,399 8t 9 100 110
l,5^9,->55|l00 155
<:
i
Taunton—
Bank
Machinists' Nat. Bk.
Taunton Nat. Bank.
500,000
200,000
600,000
207,703
135,568
212,716
590,281 100 125
310,- 4 1 100 160
600,095 100 148
300,000
150,000
400,000
300,000
200,000
250,000
250,000
200,000
123.766
80,640
160,164
226,707
54,848
169,979
240,018
143,684
1,476/52 100
1,690,2' 4 100 150
1,5 2,06 IOC
3,127,543 100 190
99
757,160 100
1.444,584 100 140
2,323.911 100 180
2,4yb,931 100 146
St.
National
German-
Amerlcan Bank...
Paul Nat. Bank..
Scandinavian AmerSt.
Bank
Second Nat. Bank...
Bank
Union Bank
State
St.
8,800
32,000
187,654
100 145
100
100
100 91
150
50
1,456,675 100 100
105
850,556 100
96
74
Paul—
Capital Bank
First National Bank.
Merchants' N. Bank.
ican
250,000
.
26
<
25,076
Paul Title & Trust
Paul Trust Co
Security Trust Co
St.
d
d
100
100
100,000 100
106
235
95
92 1£
90
20
200
70
25
18-
20
MISSOURI.
Worcester—
Central Nat. Bank .
Citizens' Nat. Bank.
City National Bank.
First Nat. Bank ....
Mechanics' Nat. Bk.
Qulnsigam'd Nat.Bk
Worcester Nat. Bank
Wore. S. D. & Tr. Co
105
Swedish - American
National Bank
370,093
48 ,952
454,239
608,302
712,«47
451,484
90
100
100
100
100 102
551,387
l:- 9,917
2,267,774
958,965
5,175,080
230,000
6" 0,000
5,171,921
People's Bk.of Minn.
St.Anthony Falls Bk.
Security Bank
127»fl
103;
300,000
120
30
27
100
100 i'oo
66
50
100 125
80
100
115
1,000,000
76,000
125,000
1,000,000
549,550 100 115
Salem—
110
2,902,129 100 105
1,396,343 100 110
Nicollet Nat. Bank..
Northwestern Nat'l
Bank
WarTen Nat. Bank
Bank
1,354,910 100 100
5,058,9=>6 100
246,075
100,240
86
591,459 100
Bann
American
Germania Bank
50,000
Hennepin Co. Sav.Bk
100,000
Metropolitan Bank.
200,000
Nat'l Bank of Commerce
1,000,000
Peabody—
Bristol Co. Nat.
-
.
Bans
225,000
P rivate
3,647,851 100 135
p rivate
192,000
Minneapolis—
New Bedford—
Mechanics' Nat. Bk.
Merchants' Nat. Bk.
New Bedford S. Dep.
275
MINNESOTA.
Commercial Banking
First National
200
American Exchange
Lynn—
Central Nat. Bank..
First National Bank.
Lynn National Bank
Manufac's Nat. Bank
National City Bank
Nat. Security Bank.
Lynn 8. Dp. <fe Tr.Co
Seourity S.D.&Tr.Co
300
110
140
50,000
500,000
800,000
100,000
Saginaw—
120
120
110
Lowell—
Appleton Nat. Bank.
First National Bank.
Merch. Nat. Bank...
Old Lowell Nat. Bk.
Prescott Nat. Bank.
Railroad Nat. Bank.
Traders' Nat. Bank.
Wamesit Nat. Bank.
Lowell Trust Co
Middlesex Safe Deposit & Trust Co...
in
\
Lawrence—
Arlington Nat. Bank
Bay State Nat. Bank
Lawrence Nat. Bank
Merchants' Nat. Bk
Paoifio Nat. Bank . .
47
BANK STOCK QUOTATIONS.
1901.]
125
Kansas City—
American Nat. Bank
Bank of Grand Ave.
City National Bank.
125
First National Bank.
Inter-State National
100
147
Bank, Kansas
Kan. City State Bank
Missouri Sav. Assn..
Nat. Bank of Com
merce
England Na-
88,634
3,248
43,411
250,000
50,000
250.000
250,000
3,263/89 100 100
316,977 100
1,2*1,*- 64
449,9.. 1 12,367,277
100 110
100 300
4,293,123 100 148
964,118 100
85
102 k)
100
115
325
151
1,000,000
200,000
50,000
590.832
14,639
25.OU0
300,0o0 100 150
10O
160
1,000,000
711,617 27,585,365 100 180
190
New
tional
MICHIGAN.
Bay City—
Bay City Bank
Bay County 8 a v. Bk.
Commercial Bank...
First National
Bank
Old Seoond Nat. Bk.
Detroit
Am. Exoh. Nat. Bk..
Citizens' 8av.
Bank.
Commercial Nat. Bk.
Detroit Nat. Bank...
Detroit Klv. Sav. Bk.
Detroit Sav. Bank.
Dime Sav. Bank
First National Bank
.
German- Am. Bank..
Home
Sav. Bank
McLellanA A. Sav..
Mechanics' Bank
Michigan Sav. Bank.
Peninsular Sav. Bk.
People's Sav. Bank.
Preston Nat. Bank..
State 3av. Bank
Union Nat. Bank
Union Trust Co
Wayne Co. Sav. Bk..
Grand Rapids—
Firth Nat. Bank
Fourth Nat. Bank...
©r. Rapids Nat. Bk..
Or. Rapids Ha v. Bk.
Sate prl«e.
t
....
Fidelity Trust Co..
Guardian Trust Co..
.
150,000
50,000
100,000
100,000
200,000
76,495
38.M68
7,812
52,587
58,729
400,000
100,000
200,000
150,000
500,000
142,526
3-<379
33,863
62,351
193,". 33
1,532,776
624.619
437,0 5
627.577
1,206,191
100 150
.... 162
80
100
100 120
100 120
160
165
90
130
130
-
Central Sav. Bank..
Bank
Union Nat. Bank
Western Exch'geBk.
1,000,000
100,000
400,000
200,000
500,000
100,000
200,000
150,000
100,000
150,000
300,000
500,000
700,000
500,000
200,000
500,000
400,000
100,000
300,000
500,000
150,000
Book value.
2,876.748 100
60 ,342 100
1,374,02 100
I. 904,112 100
4.0 7,563 100
2*1,4»
6,343,133 100
553, .12 100
26,771
402,664 6,419,842 100
54,36* 2.614,343 100
166,939 5 200,8 8 100
3 i,515 1,183,651 100
67,414 2,407,621 100
660,610 100
19,594
30,619 1,189,355 100
60,727 1.626,593 100
76.820 2.H19.0471100
182,-69 8,053,798/000
145.454 3,-02,7*4 100
142,317 8,828,<'10 100
36.x <h
94 694 100
2 7,617 100
119,971
531,171 8.5i.0,369[l00
19/01
94.016
125,234
50,478
100
100
102
100
130
132
90
St.
First
Joseph—
Nat. Bank
Park Bank
Lemon A Co
Missouri Val. Tr. Co.
95
250
145
148
135
105
150
151
140
110
......
250,000
43,189
2,291,440 100
100,000
200,000
18,998
19,9b7
1,184.663 100
1,156,774 100
100,000
40,000
50.000
100,000
147,667
1C3
90
85
100
100 300
100
25,229
0,000
3,883,537
*2,0 9
3,061,774
20u,000
500,000
2,000,000
100,000
434,073
5/10,959
50 101
1,523,360 100 215
102
186
225
1,000,000
1,000,000
600,000
465,486 12,931,383 100 174
836,421 4.936,4^8 100 208
156,414 3,631,394 100 165
176
212
170
917,099
3,532,027 100 775
825
520,350
5.527,917 100 285
290
73 045
38.V91
536,8-7
613,100
1,115,890
586,633
2.86 ,560
6,166,437
l:
,37
<
Pri
105
vateb auk.
100
St. Louis—
125
I60
115
110
105
American Exchange
118
Fourth Nat. Bank...
Franklin Bank
Boatmen's Bank
831/61 9,336.858 100 183
234,364
Cot tinental Nation'l
Bank
95
1100 1125
98 100
202
90 100
119
225
5*1,274 100
1.900,429 100 135
100 118
I 37^,02
1,463,728 501 115
100
100
100
100
100
of
Buchanan Co
German- American
Bank
Merchants' Bank
National Bank of St.
Tootle.
93,177 2,567,159
200,000
600,000 257,18- 7.919,28<'
15,620
737,573
100,000
837.285
49,769
500,000
2,500,000 In hands of receiver
95
140
G e r man American
-
Bank
German Savings
150,000
In-
250,000
stitution
!
Bank
International
Bank
Lafayette Bank
Jefferson
200,000
100,000
100,000
1,000,000
100
100
100
100
128
102
450
205
Mechanics' Bank .
Merchants' Laclede
National Bank ...
1.400,000 345.474 11,099.439 100 160
d No deposits does not do a g encral ba nking bust nes 8.
;
•Sale prloe.
t
Book value.
132
105
500
210
162
—
.
4®
5
....
.........
Capital.
Surplus
£
in
200.000
Northwest' n Sav. B'k
100,000
South'n Com. & Sav
200,000!
South Side Bank...
State National Bank 2,000,000
Third National Bank 1,000,000
Italics
Oross
Deposits.
Profits.
St. Louis— Oonci
$
Nat.Bank of Com'roe 5,000,000 3,243,8^91 29." o
^.521
10 J ,997 1,747.649
18,54*
364.411
56.142
737,712
531,94
7,672,803
360,824 12,050,637
P'r
100
100
00
100
100
100
1
1,000,000 307.772 2,589,016 100
750,000 861,414 3,119/227 100
Mississiv. Yal. Tr. Co. 3,000.000 3,824,914 11,517,469 ino
500,000 125,000
Missouri Trust Co....
100
Bt. Louis Safe Depos200,000
74,758! 1,471,486 100
it & Savings Bank.
937,776 6.375,593 100
St. Louis Trust Co... 2,500,000
1,000,000 761.9511 6.i 99.487! 100
Union Trust Co
Lincoln TruBtCo
Meroantile Tr. Co
. .
Fuller Returns may be Found
Bid.
Ask.
Per
263
share
135
100
120
159
160
266
140
105
122
161
162
152
259
305
100
154
?61
310
102
137
231
233
139
233
235
100,000
100,000
200,000
15,445
400,000
500,000
500.000
200,000
400,000
74,074
206,863
113.455
5,614
49,^69
1,230.0*3 100
6,457,763 100
3.18V493 100
302.188 100
1,738,927 100
50,000
1,000,000
250,000
51.500
147,930
10,515
256,842
6.308,579 100
555,342 100
400.000
500,000
62,449
103,656
2,845,048 100
591,614
624,463 100
2,267,041 100
19/87
First National Bank.
Merchants' N. Bank.
Nat. Bk. of Comm'ce
Nebraska Nat. Bank
Omaha Loan & Trust
Co. Savings Bank.
Omaha Nat.
Bank. ..
Onion National Bank
United States Na-
Bank
Omaha L'n & Tr.
Co.
NEW YORK.
46,702
National
Bank
deposits
;
does
Mech'nics & F'rmers'
Merchants' Nat. Bk.
Nat. Commercial Bk.
Nat. Exchange Bank
N. Y. State Nat. Bk..
Park Bank
Albany Trust Co
Merohants' N. Bank.
Seoond Nat. Bank...
d
706,690 100
35,30*
204,137
2,209,365 100
Sohermerhorn Bank.
Seventeenth Wd. Bk.
Sprague Nat. Bank
Twenty-sixth Wd.Bk.
Union Bank,
Wallabout Bank
For detailed stateme
.
k
176,109
81.359
95,682
69,651
1,390,819 100
315.117 100
1,54 ',13 100
573.68* 100
38,574|
566,38. 100
*
*
190
145
276
*
126ig
*
120
looo.— pages 1S6 to
JERSEY.
Camden—
Camden
Nat. Bank..
First National Bank.
National State Bank
Camden S.D. & T. Co.
Central Trust Co
N. J. Tr. & S. Dep. Co.
Real Est.L. &Tr.Co.
Elizabeth—
Citizens' Bank
Elizabethp't Bkg.Co.
First National Bank.
National State Bank
100,000
200,000
260,000
100,000
100,000
200.000
100,000
36,486'
706.338 100
164,636'
86 ',960 100
275,6251 2,485,224 50
369,236 4,4 42,5 * 25
75.003; 1,150,231 25
26,0 1
1,057,4*7 100
2,000'
250,000
.
100,000
50,000
200,000
350,000
26,747
^,672
182,728
442,248
82^4
120
25
53
262,166 100
2f 8.32
50 100
875,742 100
1,400,942 50 216"
.
First National Bank
Hudson Co. Nat. Bk.
Second Nat. Bank...
Third Nat. Bank
Commercial Tr. N. J.
Greenv. Bk. & T. Co.
N.J. T. Gu.&Tr.Co.
Peoples' S.D.&T. Co.
MORRISTOWN—
First Nat. Bank
Nat. Iron Bank
Morristown Tr. Co..
*t"2^
180
110,000
125.000
500.000
100,000
459.88R
107,949
700,000
Buffalo Commercial.
Citizens' Bank
Oily National Bank..
Columbia Nat. Bank.
.
German Bank
Man'f'rs' & Traders'.
Marine Bank
Merchants' Bank
10 .,295
Niagara Bank
1,75«,300
25 125
960 400 100 155
5.00O 000 ion 300
450 000 100 200
'30
People's
160
Third National Bank
879,872
6,043 300
1,789,600
1.168.20O
933.900
1,531,86^
305
365
230
190
Elmira—
Chemung Canal Bk.
140
325
150
New York City—
400,000
250,000
250,000
200,000
500,000
50,000
2O0.OO0
100,000
346,398
228.991
514,598
20,545
44,581
100 300
100 360
100
ino 1*5
'00 230
46<i,l'0 100 130
6.000,000 loo 320
1,501,820 100 130
100,000
200,000
300,000
150,40*
62,391
604,442
1,402,*19 100
741.331 100
2,839,768 100 450
300,000
200,000
250,000
200,000
500,000
500,000
500,000
200,000
300.000
100,000
806,769
303,481
4,152,632 50
1,839,535 100
1,^14,1*3 100
2,0i«i,566 100
2, 81,8 9 50
56f-,4 7
500 000
Essex Co. Nat. Bank
German Nat. Bank.
Manufact'rs N. Bank
Merohants' N. Bank.
Nat. Newark Rkg. Co
National State Bank.
Newark City N.Bunk
North Ward N. Bank
Second Nat. Bank...
State Banking Co.. .
Fidelity Trust Co....
Buffalo L.T.&S.D.Co.
Fidelity Tr. & Guar.
'05
500
Paterson S.D &T.Co.
S.D.&T. Co.
St. Nat. Bank.
First National Bank.
Mechanics' Nat. Bk..
Trenton Banking Co.
>.C?o
Vat.
Bk.
.
Bank
..
Deposits of N
America, Bank of
Anier. Exch. Nat. Bk.
Astor National Bk
.
Bowery Bank
Broadway, National.
Butch. & Drov. Nat..
Central Nat. Bank,
Chase Nat. Bank
.
.
Chatham
138.-95
128,134
1,000,000 1,331,285
006.^55 100 175
1,237,105 loO 230
5,0j3,9o7 100 390
Corn Exchange Bk
DomesticEx Nat.Bk.
250,000
100,000
293,252
89,560
1,325,507 100 215
220
501,316 100 155
165
Fidelity Bank. ...
Fifth Ave. Bank
Fifth Nat. Bank
First Nat. Bank
400,000
300,000
150,000
250.000
150,000
100.0O0
100,000
484,448
195.872
2,' 90,1 18
410
fourteenth St. Bank.
Fourth Nat. Bank...
90*6"
Gallatin Sat'l Bank.
Gansevoort Bank
Garfield Nat. Bank..
250,000
500,000
500,000
500,000
150,000
117,504
289.58'
381,531
375,744
39,906
148, 183
215.886
590.893
360.23*.
346,921
19^,2 4
167,0'
64f>,000
153,000
117,360
3d, 24 8
•
400
215
4B»*k value.
P*r|
Deposits.
250,000
100,702
81,920
2,865. 94R 100
Bid.
Ask.
Her
shar
110
105
1,041.145 100 200
683.463 1001 125
130
960.477 1,240 8971100 475
472"
219,6761
944,>-85 50 168
*-62,447| 4,660,9371100 400
97,544' 1,560,1951100 125 is
271,9931 8 313,393 100 220
4 3,7881
632,911 100 140
104,255!
575,838
170
107,l»l'
200,000
200,000
82.030
96,030
25
25% 27*
743,927 100 106 110
1,051,205
Continental Nat. Bk.
East Kiver Nat. Bk
Eleventh Ward Bk..
.
German- Arner. Bk
858.862 100 111
852.752 100
1.692, 02 50
1,704. 108| 50
l,832,O50llO0 110
.
.
Greenwtob Bank....
Hamilton Bank
Hanover Nat. Bank
Hide* Leather N. Bk.
Imp. & Traders' N. Bk
Irving Nat'l Bt-nk
*
Sale prioe.
t
100
110
100
135
IBS"
not gross.
100 210
100 240
50 110
100
100 100
100 290
100 100
100,000
43,265
297.300
67.716
100,000
550,100
300,000 563.024 4.636.000
6:4,830
150,000
645.600
252,000 493,600 3, V 70,300 30 285
500,000 36^,928 2,995,400 50 190
100,000 203,050
915,300 100 270
16,313
100,000
534.300 100 100
300,000 635,9 '3 3,930.000 100 2*5
300,000 576,700 3,070.000 50 275
100,000 121,737
840,600 100 170
913.200 50 195
100.000 126,9 "
63 410
5«9.000 100
100,000
76,904
461,700 100 105
100,000
200,000 235,4(»0 1,086.000 100
53.653
464,500 100 138*
100,000
59,388
603.100 100 125
100,000
49,882
100.000
752,000 100 105
nt of Brook lyn Trust Cos. see Ch RON icle J
1,000,000 1,714.036 11,541,792 too 412
587,f38 100 165
104,265
200,000
1,000,000 1,254,594 6,877,814 400 275
500,000 681,610 5.015,619 100 255
500,000 1,001,612 7,942,670 100 406
500,000 541,8^3 3,096,182 100 255
500,000 753,397 5,271,554 100 :^07
500,000 370,551 3,878,272 100 190
1,000,000 1,404,391 10,068,708 100 330
700,000 426,500 3,352,116 100 200
500,000 591,465
96,192
250.000
100.000 150,344
30'\000 207.361
64,029
200,000
200,000 128,5^3
100,000 461,>-40
900,000 615,6 .200.000 1,121,645
300,000 149.885
62.744
200,000
3i,06t
100.000
300,000 112,06*
500,000 202,146|
40.8 46
200.000
75,000
200.000
500,000 530,000
100 210
100 105
100
100
100
2,708,93.' 100 120
4,067.546 1000 4500
6.299 305 50
65
7.589,"2* 100 500
1,488,736 100
1.305.:->t-8 100
1,015 791 100
2,005.996 100
2,122,: 37 100
817,149 100
2,753,18: 100
7,419,039 100 400
4,159,917
1.849.381
1.475.544
2,645,890
1,289,396
220
85
110
310
175
205
170^4
115
210
120
utysi
338
210
225
115
200
105
:
>
600.000
">000
70
115
110
100
115
110
100
125
300
4,677.202 100
1 10>*
214,98 too
137.80
140
1,293,622 100
Prices are per cent. not per */> 'ire
etv York Oi ty banks a re reported net, not gr OSS.
1,500,000 2,980,901 23.383,800 lOO »75
5,000,000 2,9 4 0,07 > 21,507,000 100 1 7
00
350,000 296,403 4.485, 10O 100
250,000 724,727 3.640.00 100 300
260
1,000.000 l.t O3.920 4.957.300 25 2."0
85,53i
1,272.200 25
300,000
90
557.47J
12 528,000 100 1 4
184
1,000,000
1,000,000 2.110, 5o 42,294,600 100 510
108"
450,000 994.453 6,012,700 25 302
300,000 6,881 658 25,192,800 100 40o0 4100
18
600,000 4 07,300 3,259, Oo 25
545*"
40,000.000 5.490,281 423094900 400 535
v75
100
275
128,
100,000
1,605 000
300.000 194 723 2,098.000 100 225
10,000.000 i,936,0O2 48,585.600 100 325 330
518,355 5,251.700 100 145
1,000,000
1,400.000 4.807.23 21.8 3.000 100 370
3< 0,000
5.690 1,003, 23 100
250.000 161 088 4,563,700 25 140
100.000 129.044 1,2 4,-00 25 150
98.353
181,600
200,000
100,000 1.32", 688 9.3(3.100 100 2750 325*
200,000 347.953 2,208.300 100 225
0.555 37.216.900 100 3600
500,000
55,232 1.4 51,700 100 150
100,000
3,000,000 2,467,400 24,03 2,400 100 170
425
1,000.000 1.87 3,324 6.306,500 50 4<
20 350
6*6,300 50
200,000
60
200,000 1,095.546 7.531,400 lOOll".
750,000 365,^70 3.726,000 75' 125
200,000 638.573 3. M. 000 1001 260
200,000 818,548 4.373.200 100 510
200,000
173.6 9
890,900 25 165
200,000 102,3«S 1,430.< 00 100 IPO
3,000,000 5,178,898 49.022 300 100 520
500,000 325,085 2.180.2O0 100 132*
1,500,000 6 107.800 22 433 000 100 620
500,000 458,060 4.377.000 50l 180
300,000
100,000
300,000
8,9
'.).
German Exch. Bk...
Germanla Bank
114
160
85
83
100
100
100
100
100
100
1
Columbia Bank
Commerce. Nat. Bk. of
140
800
225
360
160
Nat
City Bank, National
Colonial Bank
1
100
1,8' 0, 78 100
899,00
50
7,120,000 100
360,000 no
1,666.825 100
534,783 100
Bank
Vat. Bank
Nat.
Chemv al
Citizens' Bank,
Trenton—
Broad
Second
Na
2*0
300
170
230
110
2,199. 6"?7 50
95
2,2j3, 25 50
95
1,514 960 100 195
PATER80N—
First National Bank.
Paterson Nat. Bank.
Second Nat. Bank ..
Paterson Sav. Inst'n
Hamilton Trust Co..
Merchants'
.
225
New Brunswick—
Nat. Bank of N. J. ..
People's Nat. Bank
Bank
Union Bank
Newark—
'Sale price.
Buffalo—
Bank of Buffalo
German- American
Jersey City—
Trenton Tr. AH
Williamsburg Tr.Co.
Metropolitan Bank..
Hudson Trust Co
TrustCo. of N.J...
Silk Oitv
Co
People's Trust
80
140
HOBOKEN—
First National Bank.
Seoond Nat. Bank.
Gross
J
1
Brooklyn Trust Co..
Flatbush Trust Co ..
Franklin Trust Co.
Hamilton Trust Co.
Kings Co. Trust Co
Longl.Loan&Tr.Co.
Manuf'rs' Trust Co.
Nassau Trust Co
.
NEW
lls
Auburn—
Cayuga Co. Nat. Bk.
Nat. Bank of Auburn
Kings County Bank.
300,000 142,777 2.757,0^9 100 .
not do a g eneral ba nking busi'nes's.
200,000
150,000
150,000
150,000
100,000
300,000!
300,000i
100.0001
Manufact's' Nat. Bk.
Mechanics' Bank
Mech. & Traders' Bk
Merchants' Bank
Nassau Nat. Bank.
National City Bank.
North Side Bank....
People's Bank
Manchester—
First National Bank.
Manchester Nat. Bk.
300,000
250,000
200,000
250,000
200,000
200,000
Eighth Ward Bank..
Fifth Ave. Bank
First National Bank.;
NEW HAMPSHIRE.
Amoskeag Nat. Bank
p rofl
Albany—
Albany City NaK Bk.
Albany County Bank
First National Bank.
.
100,000
200,000
.
|<£
I
South Omaha—
Packers' Nat. Bank.
South OmahaNat.Bk
Union Stock Yards
Surplus
n„
m n*i
Capital.
.
Omaha—
Commercial Nat. Bk.
LXXll
the Advertising Columns.
City National Bank
200,000
54,686
404.472
First National Bank.
200,000
84,059
860,078
People's Bank
100,000
9.678
332,985
Strong State Bank .
100,000
66,498
586.282
Susquehanna Valley
100,000
23,760
355,04
Bingham ton Tr. Co.
300.000 148,386 1,937,292
Brooklyn— Prices are. per ce nt .not per share.
Deposits of B rooklyn ba nks are re ported net,
Bedford Bank
100,000 124 611 1,229,600
Broadway Bank
100,000 169,308 1,642.300
Brooklyn Bank
300,000 151,046 1,103,700
Lincoln—
Oity National Bank..
Columbia Nat. Bank.
First National Bank.
in
[Vol.
Binqhamton—
NEBRASKA.
d No
5
THE QUOTATION SUPPLEMENT.
Where Names are Printed
tional
1
Book value.
January,
Where Names are Printed
Capital.
N. Y. City— (Con.)
Leather Mfrs.Nat.Bk
Liberty Nat. Bank.
Lincoln Nat. Bank..
I
.
—
Manhattan Co. Bk
Market A Ful.Nat.Bk
Mechanics' Nat. Bk.
Mech. A Traders' Bk
Mercantile Nat. Bk.
Merchants' Ex.N.Bk.
Merohants' Nat. Bk.
Metropolis, B'k of the
Mount Morris Bank.
Mutual Bank
Nassau Bank
N. Amsterdam, Bk. of
N.Y. County Nat. Bk.
N. Y. Nat. Exch. Bk.l
New York, N. B. A.,
Bank
of
Nineteenth Ward Bk.
Ninth Nation'l Bank.
No.Amer.,Nat. Bk. of
Bank
Pacific Bank
Oriental
I
I
Park Bank, National
People's Bank
Phenix Nat. Bank.
.
Plaza Bank
ProduceEx.Bk.,N.Y.
Republic, Nat. Bk. of
Riverside
Bank
Beaboard Nat. Bank
Second Nat. Bank...
Seventh Nat. Bank..
Shoe & Leather Nat..
8tateBank
State of
New
Twelfth Ward Bank.
Twenty-third W'd Bk
Union Square Bank.
Washington Bank...
Wells, Fargo & Co..
West Side Bank.
Western Xat. Bank..
Yorkville
600,000
500,000
300,000
2,050,000
900,000
2,000,000
400,000
1,000,000
600,000
2,000,000
300,000
250,000
200,000
500,000
250,000
200,000
300,000
Italics
P'r
Deposits.
Pro/its
$
486,065
4,741,000 100
6,541.700 100
12,720,400 100
21.567,000 50
6,529,100 100
11,571,000 25
2,618,000 25
13,859,900;100
5,532,800 50
14.450,200 50
7,730,200 100
2,688,400 100
1.387,900 100
fr04,Lll
910,668
2,114,448
1,047,505
2,251,422
124,849
1,239,201
v 24,600
1.190.924
1,018,24?
59,490
135,786
274,876
444,594
386,638
109,607
50
00 100
3,36!S,2<
5,575,
*•
4,030,800 100
2,995,100 100
Bank
Bid.
100
100
25
50
100
25
20
100
100
100
100
100
66,827 3.401,100
1,000,0001 734,863 11,779,900
300,000 401,011 2,141,000
422,700! 484.700 3.539,300
2,000,000 3,568,563 56,421,000
200,000 337,327 2,812,600
1,000,000 241,300 4,584.000
100,000 17-\885 2,310.000
1,000,000 379,183 3,591,100
1,500,000 1,140,796 17,914,000
100,000 116,38(i
954.100
500,000 813,780i 15,659 000
300,000 888,692t 9,986,000
300,000 216,383 4,134,300
1,000,000 206,808 4,066,900
100,000 238,948 3,655,000
1,200,000 543,259 3,852,100
54,763 1,622,800
200,000
69,755 1,141,600
100,000
200,000 351,256 2,693,600
23,752
390,000
100,0(0
500,000 125,334 3,210,482
200,000 426,428 3,937,000
2,100,000 1,871,704 38,682,700
100,000 180,225 1,472,900
750,000
Prr cent.
225 240
325
900
275
240
210 220
95
220
126
17r>
185
625 650
195
155
175
675
15d0
130
J. City Trust
pages 186 to 101.
171,426
500.000
95
200
170
190
175
465
235
100
475
125
225
210
335
100; 650
500
105
130"
1001 18713
....
....
....
....
100
10'.
110
1001
310
140
100
100
225
Atlantic Trust Co...
Bowl'g Green Tr. Co.
Central Realty Bond
A Trust Co
Central Trust Co....
City Trust Co
Colonial Trust Co...
Continental TrustCo.
Farmers' L'n ATr.Co.
Fifth Ave. Trust Co.
Guaranty Trust Co.
Kniokerbock'r Tr Co
,500,000 1,010,000
2,500,000 2,645.127
721,871
4,253,470 100 275
1
1,000,000
,000.000
1,000,000
1,000,000
500,000
1,000,000
500,000
2,000,000
1,000,000
Manhattan Tr. Co... 1,000,000
Mercantile Tr. Co
2,000,000
Merchants' Trust Co.
500,000
Metropolitan Tr. Co. 1.000,000
Morton Trust Co
2,000,000
N.Y.Llfe Ins.&T.Co. 1,000,000
N.Y.Security ATr.Co. 1.000,000
Nor. Amer. Tr. Co
2,000,000
RealEs.Tr.Co.ofN.Y.i
500,000
8tandard Trust Co.. 1,000.000
Title Guar. & Tr. Co. 2,500,000
TrustCo. of America 2,500,000
Trust Co. of N. Y...
1,000,000
Union Tr. Co. of N.Y 1,000,000
United States Mort
& Trust Co
2,000,000
United States Trust
Co. of New York.. 2,000,000
Washington Tr. Co..
500.000
1
.
.
.
Richmond Boko.—
Bank of Staten Isl'd
First Nat., 8taten Is.
10542326 48,081.580 100
1,265,253 10,178,306 100
987.851 17,159.i>88 100
700,361 8,003,138 100
5,801,917 47,146,976 25
782,983 7,345,821 100
3,960,137 25.145,102 100
1.048,108 21,062,188 100
1,231,595: 10,031,112 30
4,417,160 44,924.974 100
1,072,455 4,4 49,167 100
1.558,537 17,474,888 100
1
3,026,295 29,175,299 100
3,514,863 31,180,416 100
2,253,559 18,043,471 100
2,556,082 7,355,547 100
500,305 5,427,483 100
336,743 8,719,280 100
3,077,047 1,572,048 100
2,716,626 10,911,342 100
1,018,688 3,118,067 100
6,351,756 51,369,543 100
Commercial Bank.
Bank
German-Amer. Bank
Merchants' Bank
Traders' Nat. Bank..
Fidelity Trust Co...
Booh.Tr.AS.Dep.Co.
Security Trust Co. . .
Union Trust Co
300
2000 12100
325 350
330
390
1400
475
600 630
460
350
800
300
500
490
1300 1400
775
220 227"4
310
230
4 60
475
205 208
195 205
1375
11313201 71,252,520 100 1600
710,235 6,910,892 100 305
25,000
100.000
58,300
84,588
607,400 50
697,200 100
275,000
200,000
114 228
300,000
200,000
100,000
250,000
200,000
200,000
200,000
200,000
112,0ol
132,116
175,9.2
253,501
54,164
697,721
65,494
657,872
249,847
57,253
2,964.618 100
1,632,276 100
1,651,653 1100
2,^32,231 100
2,944,297 100
1,135,843 100
4,201.697 50'
2,693,357 100
7,544,831 50
3,623,941 100
1,768,457 100
200,000
250,000
250,000
180.000
200,000
100,000
200,000
100,000
300,000
100,000
44,805
71,951
291,793
241,916
45,461
93.275
96,761
147,305
192.864
183,526
559,758 100
1,023,583 100
3,409.509 100
902,972 100
1,237,126 100
616,468 100
1,018,099,100
2,125.849 100
723,303 100
3,554,268 100
200,000
150,000
250,000
250,000
300,000
300,000
240,000
124,723
224.007
234,556
279,337
200,000!
.
230
1160
2,626,829 13,153,275 100 410
Rochester—
Alliance Bank
Central Bank
I
Per
165
150
145
130
275
165
340
125
450
200
120
1650
share
150
1135
Tr.ADep.Co.ofOnon.
....
...
130
130
175
120
200
200
108
150
130
180
>170
210
180
125
215
110
175
150
200
200
225
Troy—
Central Nat. Bank...
Manufact'rs Nat. Bk.
Mutual Nat. Bank...
Nat. State Bk.of Troy
Troy City Nat. Bank.
Union Nat. Bank..
United Nat. Bank...
24*4,517
42,604
36»,726
752,116
50 150
250
175
200
162
2,739,947 100
1,346.511 ilOO
1,692,899 100
1,099,085 100
723,532 50
921,976 100
lfO
270
180
205
165
75
260
Utica—
first National Bank.
Mather A Co.'s Bank
800.000 659,065 2,471,002 60 120 130
97
200,000
95
19,162
324,776 100
Oneida Nat. Bank. ..
500,000 500,487 1,147.017 100 190 200
8«oond Nat. Bank...
300,000 156,365
755,925 100 105 110
Uttoa City Nat. Bank
60
400,000 171,391 1,095,756 50 57
utloa Tr. A Pep. Co.
200 .000 168,221
953.638 100 150 160
Bale price
""rjn,™
(Book
nooi value
vginp.
• Capital paid in; auth zed $250,000; when full paid par will be $100.
'
:
Profits,
Gross
P'r
Deposits.
100.000
150,000
200.000
129,645
73,441
154,881
716,787 100
Ask.
Bid.
.
Per shart
*206
j
50 7313
582,^39 100 175
1,267,401
!
NORTH CAROLINA.
Raleigh—
Bank.
Comm'l A Farm's Bk
Mech. Dime Sav. Bk.
100,000
Citizens' Nat.
100,000l
Nat. Bk. of Raleigh.
Raleigh Savings Bk.l
I
15,000
225,000
15,000
64,894
43,808
3,106
101,228
20,251
641,122 100 13l
501,428 100 13v,
113,416 25
26m
467,476 100 118
355,295 25
37^
OHIO.
Cincinnati—
400,000'
Atlas Nat. Bank./...
Citizens' Nat. Bank. 1,000,000
100,000
City Hall Bank
Equitable Nat. Bank
250,000
Fifth Nat. Bank
300,000
First Nat. Bank
1,200,000
Fourth Nat. Bank.
500,000
240,000;
Franklin Bank
German Nat. Bank..! 500,000
250,000;
Market Nat. Bank
Merchants' Nat. Bk.
600,000,
Nat. Lafayette Bank
600,000
North Side Bank
25,000
Ohio Valley Nat. Bk
700,000
200,000'
Second Nat. Bank. ..
Third Nat. Bank
1,200,000
Union Sav.B. ATr.Co.
500,000
200,000
Western German Bk.
2*0.000
Cent.Tr A8.Dep.C0.
Cincinnati Trust Co.
500.000
.
i
;
237,573
456,663
17,198
75,928
124,393
497,290
592,668
140,000
456,915
201,349
230,686
543,411
6,088
237,209
213,323
458,901
663,873
348,125
55,795
100,000
2,923,921 100 215
7,0h6,521 100 250
361,458
1,255,563
2,741,777
7,5«5,022
3,997,317
1,806,372
3,371,442
3,021,718
3,562,691
3,844,452
120,205
3,828,840
2,217,824
4,942,4 3
5,863,751
l,867,6ol
2,088,278
100
100
100
100
100
115
105
160
295
250
100
100
100
100
320
200
150 [154
295 J303
ioo
100
100
100
100
100
100
160
260
190
250
300
'260
Prl vate b |ank.
!275
200
126
130
130
127
Cleveland—
Americ'n Ex. Nat.Bk
250,000
84,002 2.712.9S0
Bk.of Com'erce,N.A. 2,000,000 1,186,664 7,473,412
B'way Sav.A L'n Co.
300.000 138,986 2,256,407
Central Ifat'l Bank..
800,000 279,082 4,364,540
Century Nat. Bank.
500,000
10,904
750,481
Citizens' S.&L.Ass'n 1,000,000 1,202,138 9,193,507
Cleveland Nat. Bank'
500.000 108,680 1,625,796
3,244
Cleve.8av.ABkg.C0.
50,000
250,940
65,020 2,728,019
Coal & Iron Nat. Bk..
500,000
Columbi a Sav. &L. Co
15,955
50,000
446,425
Colonial Nat. Bank.
500,000
55,111 2,500.870
Commercial N. Bank 1,500,000 318,802 2,675,888
Cuyahoga Sv. A B.Co
7,250
50,000
314,176
Detroit St.S'v.Bk.Co.
9,754
100,000
750,486
Dime Sav. & Bkg. Co.
300,000 145,883 4,991,867
EastCleve. S.A"-.Co.
216,021
4,340
286,135
East End Bk. AIt.Co
200,000 105,667 2,43e,498
Bank
264,834
Euclid Ave. N.
500,000
3,8^6.818
76,570 1,476,717
Euclid A. T. A S. Co.
500.000
Farm.&Mer'h.B'g Co
5(>,000
4,825
371,787
First National Bank
500,000 111,315 2,177,794
ForestCity Sv.Bk.Co
2,000
100,000
871,852
Garfield Sav. Bk. Co.
23,726
50,000
946,459
Ger.-Amer.Sav.B.Co
9,655
50,000
501,320
L. 8h. Bkg. & Sav. Co
17,030 1,010,743
100,000
Lorain St.Sav.Bk.Co
48,036 1,153,385
50,000
New Bank.
Market Nat. Bank... al25,000
Mercantile N. Bank
600,000 228,141 2,446,542
National City Bank
863,26o
250,000 312,786
Park National Bank
500,000 107,078 3,810,067
Pearl St. Sav.&L.Co.
36,247 1,2*9,962
50,000
People's Sav. & L. As.
100.000 125,000 2.735,636
Permanent 8.AL.C0 1,290,129 126,533 1,184,991
51,241 1,625,100
Prod. Ex. Bank'g Co.
100,000
80. Cleveland Bk.Co.
150,000
30,557 1,105,640
Stale National Bank
500,000 126,377 3,192,112
Union Bkg & Sa v.Co
New Bauk.
200,000
Unit'dBkg.ASav.Co
100,000
2,014,361
Union Nat. Bank
1,000,000 299,714 5,387,210
Wade Park B'k'g Co.
28,606 1,120,592
100,000
W.Cleveland Bkg. Co
2,209
50,000
295,733
Wick B'k'g &Tr. Co.
22,242
250,000
725,641
Woodl'd Av. 8. & L'n
250,000 100,4 31 2.035.309
American Trust Co..
500,000 359,837 2,8<2,281
Cleveland TrustCo.
500,000 326,876 5,308,927
68,403 4,683,010
Guardian Trust Co.
500,000
8avings & Trust Co..
750,000' 186,888 5,416.639
20,388 1,046,889
State Bkg. ATrust Co.
300,000
Western Res. Tr. Co. 1,000,000 261,881 1,131,121
100 150
100 193
100 150
100 150
100
107
500 1230
100
,125
58ia 60
50
100 132
50 56
57
100 130 132
122i«
100
100 101 101i«
100 124 125
100 162ifl
100
100 165
100 155
100 121
122
50
60
58
100 124 125
100 154 155
100 190
50
67%
100 137
50
78
80
o50 115 115m
100
1381*
100 206"
100 145
146
50
83
82
200 512
500
50
60
100 109
100 134
100
100
100
50
100
100
100
100
1001
100;
100
100
515
550
61
110
135
174'
iVs"
143
140
52
92
160
180
246
151
164
118
160
i'4'i"
53
181
152
165
120
Columbus—
Capital City Bank.
Citizens' Savings Bk.
City Deposit Bk. Co.
Columbus Sav. Bk.Co
Commercial N. Bank
Deshler Nat. Bank..
.
EastEnd8av.Bk.C0.
Merohants' Nat. Bk..
Nat. Bk. of Syracuse.
N.Y. State Bkg. Co..
Salt Springs Nat. Bk.
State Bk. of Syracuse
Third Nat. Bank..
dt
YONKERS—
Citizens' Nat. Bank.
First National Bank.
Westchester Tr't Co.
Bank of Commerce.
I
Syracuse—
Amer. Exch.Nat. Bk.
Commercial Bank..
First National Bank.
Surplus
Capital.
I
3,489,110 100
8,500,000 100 220
7,069,778 100 150
I
the advertising Columns.
.
150
100
115
100
100
100
100
100
100 375
100 450
100 225
Ch BONIC LE,
Oos., see
in
Ask
'
sS, rooo,
Amer'n Dep. & L. Co.
Flour City Nat.
Fuller Returns may be Found
2,000,OOo! 2,074,300 14,089.000 100 320
100,000
59,239 1.847,300 100 100
For detailed Btatem entofN.
July
Surplus
dt
in
!
York..
49
BANK STOCK QUOTATIONS.
1901.]
Hayden-Clin'n N. B.
Market Exch. Bank.
Merch.AMan.N. Bk.
New First Nat. Bank
Ohio National Bank.
State 8av.Bk.ATr.C0
Dayton—
Bank
City National
Dayton Nat. Bank..
Fourth Nat. Bank..
Merchants* Nat. Bk
Teuton! a Nat. Bank.
Third Nat. Bank
Winters Nat. Bank..
100,000
60,000
100,000
150,000
50,000
200,000:
300,000,
50,000
400,000
25,000
350,000
400,000
400,000
200,000
200,000
300,000
600,000
200,000
200,000
400,000
500,0001
3,303
3,390
110,410
7,416
7,903
98,159
137,907
39,524
67,896
15,808
124,704
113,897
99,359
89,361
261,756
541,541
1,034.531
497.215
342,091
1,4 05,647
1,686.575
185,935
1,705.672
407.597
2,974,527
2,510,579
2,478,785
874,059
150,790
97.S86
232,277
54,111
37,401
151,219
227,767
1,488,166 100 270
300
663,148
973,818
668,614
404,113
1,321,474
924,803
145
100 110
120
100!
150
100
100
100
100
100
100
100
100
100
100
100
100
225
115
110
150
175
110
125
105
100
100
100
100
100
100
110
105
120
100
140
165
150
140
150
165
140
105
115
205
160>
175
,
'150
i"2"6"
Toledo—
Cenfl Sav'gs Bk. Co
Comm'l Sav. Bk.
Co,
East Side Bank. Co.
First National Bank
Holcomb Nat. Bank.
Home Sav. Bank. Co.
Merch. A Cl'k 8. Bk.
Merchants' Nat. Bk.
Nat. Bk.of Commerce
Northern Nat. Bank.
OhioSav.Bk.ATr.Co.
Beoond Nat. Bank...
Security Trust Co
-
"Sale price.
1
50,000
50,000
30,000
500,000
300,000
250,000
150,000
300,000
250,000
300,000
300,000
350,000
200.000
Book value
7,605
3.329
31,027
818.251
94,564
84.640
129,688
192,658
76,233
256,512
10,183
846,168
7.234
225,707
259.104 100 110
115
446,529 100 136
140
1,370,302 100 265
275
974, 991, 100 130
135
1,444,571 100 135
138
688,257,100
• 200
1,484,672 100 175
180
1,461,5771100 145
150
1,438,515 100 200
202
1,651,569 100 105 5.10
2,172.891 100 340 §45
346,523 100 105 floe
—
...
.
.....
THE QUOTATION SUPPLEMENT.
fifO
Where Names
Capital.
$
Toledo—Con.—
Tol.8av.Bk.ATr.Co.
Uni'n Cen. 8a v. Bk. Co
100,000|
25,0001
Union Save. Bank
250,000
..
YOUNQSTOWN—
Dollar Sav. & Tr. Co.
200,000
300,000
500,000
229,000
/150.000
200,000
300,000
Commercial Nat. Bk.
First National Bank.
Mahoning Nat. Bank
Peoples' iav.&Bk Co
Second Nat. Bank...!
Wiok National Bank
are Printed
Surplus
& profits
in
Italics
Gross
Deposits.
P'r
Fuller Returns may be Found
Bid.
\
Ask.
Per \share
315
$
$
213,434
2,983
72,026
1,201,177 100
152,394
891,117 ibo 160
165
71,500
49,256
347,657
143,262
516,500 100 102
105
1,548,068 100 125
2,229,313 100 150
503,341 100 140
145,000/50
254,470
100.522
1,182,279; 100
1,38-, 206 100
160
145
225*
130
125
First National Bank.
Ladd & Tilton Bank.
Merchants' N. Bank.
Seonrity Savings &
Trust Co
Unit. States N. Bank
100,000
500,000
250,000
250,000
30,134
770,576
200,000
71,416
250,000
250,000
15,975
43,142
574,442
Work.S.Bk.&Tr.Co.
45,519
18'.?, 764
111,451
548,978
42,560
9,«00
316,957
29,501
223,239
235,596
Bank
Pri vate
1,423,690
1,972,362
757,494
500,000
200,000
125,000
192,070
148,138
113,849
.
130
100
50
50
100
100
50
100
100
50
100
50
330
70
115
280
52
194
165
200
2,238,252 40
1.333,224 100
1,121,537 50
53
162
76
58
170
80
864,779
1,593,828
1,066,412
2,645,884
883,243
227,000
911,750
766,230
528,200
1,390,116
137k
Altoona—
Altoona Bank
Fidelity Bank
FiTBt National Bank
Seoond Nac. Bank...
Erie—
First National Bank.
Marine Nat. Bank. ..
Seoond Nat. Bank...
Erie Dime 8
.
& Tr. Co.
Harrisburg—
Danphin Deposit Bk.
First National Bank.
Harrisburg N. Bank.
50,000
50,000
150,000
50.000
47,000
13,700
137,770
20,978
630,832 100
100 115
1,544,410 100 180
500,102 100
150,000
150,000
300,000
150,000
269,165
274,896
118,099
101,234
2,098,161 100 200
1,263,359 100 200
1.261,966 100 110
300,000
100,000
300,000
100,000
100,000
4,711
Mechanics' Bank
Merchants' N. Bank.
Central Guar. Tr. &
a 125.000
Safe Deposit Co
Oommonwl'th Guar.
250,000
Tr. & Safe Dep. Co.
Harrisburg Trust Co b 250,000
320,436
216,1X3
55.500
47,500
40,040
150
120
105
2,326,104
1,238,660
1,536,897
1,050,000
366.645
Prl vate
100
25
*
50
Bank
425
50
Pri vate
Bank
100 140
150
263,855 «25
40
312,149
161,871
1,070,830 100 225
1,212,993 660 100
206,889
321,595
163.999
114,623
254,283
45,957
67,196
33,126
283,787
114,293
677,713 100 202
1,001,684 50 115
391,162 100 209
546,798 100
644,975 50 120
4<:2,060 100 135
443,824 100 129
712,308 100 120
2,634,387 100 225
1,310,815 100 100
People's Nat. Bank
City Sav. F. & T. Co.
.
Lancaster Trust Co
People's Tr. 8. & Dep.
250
105
205
210
205
122
137
130
125
228
105
Philadelphia—
Bank of
No. Amer..
Centennial N. Bank.
Central Nat.Bank..
Consolidation N. Bk.
Corn Exeh. N. BankEighth Nat. Bank...
Far. <£ Mech. Nat. Bk.
First National Bank.
Fourth St. Nat. Bank
Franklin Nat. Bank.
Qirard Nat'l Batik..
Independence N. B'k
Kensington N. Bank.
Manayunk N. Bank.
Manui aot'rs' N.Bank
Market St. Nat. Bank
Meohanics' N. Bank.
Merohants' N. Bank.
Bank
man to w n
of
1,000,000 1,802,743 9,385,000 100
300,000 285,716 3,059.000 100
750,000 2,076,211 8,059.000 100
300,000 231,614 1,267,000 30
500,000 667,979 10,305,000 50
275,000 645.563 2,306,000 100
2,000,000 745,879 10,586,000 100 107
1,000,000 657,786 9,540.000 100
1.500,000 1,922,358 27,965.000 100 212
1,000,000 1,051.731 7,410,000 100
1,000,000 1,173,438 9,804,000 40
74
500,000 361,140 3,896,000 100
250.000 224 106 1,142,000 50
200,000 258,800 1,340,419 100
500,000 260,^87 2,221.000 100
500,000 193,662 4,096,000 100
500,000 508,385 3,771,000 100
600,000 502,738 12,766,000 100
200,000
500,000
250,000
300,000
200.000
200.000
500,000
455,580
769.904
346,314
50
50
100
100
100
Southwestern N. Bk.
Tenth Nat. Bank
Third Nat. Bank
Tradesmen's Nat.Bk.
Union Nat. Bank
WestPhila. Bank....
Western Nat. Bank.
500,000
144,750
280,000
150,000
250,000
200,000
200,000
600,000
500,000
500,000
50.000
400,000
258,993
24,557
284,101
218.351
144,855
93.473
85,304
337,757
384,131
541,510
13.453
227,909
2,130,459
3,233.000
1,765,000
1,961,000
1,366.000
2,060,000
4,422,000
25,592,000
2,304,000
586,966
1,548.531
918.000
1,107,000
784.000
876,000
4,057,000
4,355.000
3,353,000
378,330
2,932,000
American Trust Co.
200,000
45,543
386.051
50
Nat. 8ecurity Bank.
Ninth National Bank
Northern Nat. Bank.
Northwest. Nat. Bk..
Penn National Bank
Philadel'aN'd Bank
Quaker City Nat. Bk.
Ridge Ave. Bank,...
Seoond Nat. Bank...
Sixth Nat.
*
254i«
*
170
*
312k
*
*
35
88
*
260k
*
170
*
225
*
125
A
*
*
57k
205
102
*
101k
-*
125
100
*
Ger-
SH&t. Bk. of No. Lib..
Bank
Southwark Nat. Bk.
301,3 >3
94,739
270,132
674,068
1,500,000 1,658.514
*
*
*
100
50
100 241
100
50
100
100
50
100
100
100
50
50
100
50
165k
114k
180
*
147*8
*
*
115k
*
*
*
*
205
93*2
95
50
144
159
the Advertising Columns.
Surplus
&
Profits.
Gross
Deposits.
P'r
Ask
Bid.
Per share
400,000
66,960
1,000,000 1,102,270
500,000
295,965
500,000
42,825
460,902
77,000
305,449
45
1,014,393 100
6,040,420 100
3,553,931
1,846,300
3,644,828
15,249
120
50
25
50
67k
35k
95
2,000,000 3,471,863 19,378,510 100
509
118
j
100
100
100
668,032
1,027,373
50
50
50
32
300,000 183.044 2,348,537 100
2,000,000 5,702,423 14,969,698 100
1,000,000; 852,450 6.296,876 100
350,000 290,425 1,761.959 50
170
510
6.2001
,
1,743,800
1,904,400
125,000
500,000
567,616 27591,921
29,563
60,392
55k
90
R. Est.
Deposit & Tr. Co..
Qirard Trust Co
Guar.Tr.&S.Dep.Co.
Industr'l Tr.T.&8av.
Merchants' Tr. Co.
Mortgage Trust Co
375,000
800,000
.
1,000,000
132,000
125,000
250,000
.
500,000
282,239
656,635
709,578
23,826
54,182
88.074
115,137
185k
57k
85k
90k
220k
2,204,213 50
274,365 50
5,292,603 100
111,827 25
705,084 J 25
829,919 25
91,947 100
20
14%
13
Northern Sav. Fund
Safe Dep. &Tr. Co.
500,000 504,488 4,122,517 50
Penn. Co. for Insur.
on Lives & Gr. Ann 2,000,000 2,427,037 15,665,269 100
441,100 567,832
Penn.W'h'g&S.D.Co
256,593 50
Phil. Mort. & Tr. Co. 1,000,000
85,307 100
94,425
Phil.Tr.S.D.&In.Co, 1,000,000 2,749,758 8,477.303 100
Provident Life &Tr.. 1,000,000 3,988,743 8,492,729 100 525
Real Est. Invest. Co
155,402
116,270
5
12,085
Real Est.Ti.In. &Tr 1,000,000 186,610 2,716,836 100
Real Estate Tr. Co
1,000,000 565,283 4,810,138 50
Tacony Sav. F. Safe
127,500
Dep. Ti. &Tr. Co..
415,743 100
54,698
Tradesman's Trust <fe
125,000 115,646
Sav. Fund Co
160,455 50
Trust Co. of N. A.... 1,000,000
53,949 2,072,571 25
250,000
169,397 50
Un.Surety& Guar. Co
49,352
499,250 316,761 1,138,220 50
Union Trust Co
United Security Life
Ins. & Tr. Co
1,000,000 501,302
458,920 100
W.EndTr.&S. D.Co
500,000 176,661 1,760,292 50
WestPhila.T.&Tr.Co. c 250,000
130,391 1,510,101 c25
.
Allegheny Nat. Bank
Allegheny Val. Bk
Anchor Sav'gs Bank
Arsenal Bank
Bk. of Pittsburg N. A
< itizens' Nat. Bank.
City Deposit Bank..
City Savings Bank
Columbia Nat. Bank.
Commercial Nat. Bk.
Diamond Nat. Bank.
Duquesne Nat. Bank
Exchange Nat. Bank
Farmers' Dep Nat Bk
Fifth Avenue Bank.
Fifth National Bank
First Nat.B'kof Birm
First Nat. Bk., Pitts.
Fort Pitt Nat. Bank.
Fourth Nat. Bank.
.
Freehold Bank
German Nat'nal Bk.
German S. & Dep.Bk.
Germania Sav. Bank
Iron City N. Bank.
Iron AGlassDol. Sav.
Keystone Bank
Liberty Nat. Bank.
Lincoln Nat. Bank..
.
Manufacturers' Bk..
Marine Nat. Bank...
Mechanics' N. Bank.
Mercantile Bank
Mer. <6 Manuf. N. Bk.
MetropolitanN.Bank
Monongah'la N.Bank
Nat. Bk. of West. Pa.
Pennsylva'iaN.Bank
People's Nat. Bank
People's Sav. Bank..
Pittsb'g Bk. for Sav.
.
Pittsb.NatBk of Com
Real Estate Sav. Bk.
Second Nat. Bank...
State
Bank
Third National Bank
Trad's & Mech's Bk.
Tradesmens' N.Bank
Union Nat. Bank
U. S.Nat. Bank
West End Sav. Bank
West. *av. & Dep.Bk.
Equitable Trust Co..
Fidel. Title
& Tr.
Co.
*
Mercantile Trust Co.
Penn. Title & Tr. Co.
Pittsburg Trust Co..
Real Estate Tr. Co..
Safe Dep. <fe Tr. Co..
Union Trust Co
*
Reading—
Citizens' Bank
*
*
*
*
*
66%
101
95
115
73
*
50
73 k
*
40
City Trust Safe De*
500.000 338.043 2,242.167 V
posit <fe Surety Co.
133
*
4,343
«125,000
152.763 o25
Colonial Trust Co...
24
* 8 'ip price
hIm#t ^rofc
aCapltal paid in; authorized, $250,000; when full paid, par will be $50.
b Capital paid in anthor'd. $400,000; when full paid, par will be $100.
fCap. paid in; authorized, $300,000; when full paid, par will be $100.
v
LXX1I
19k
9338
490
"ib"
433 k
1%
118
126
*'
92k
25
24k
15*6"
100
70k
39
Pittsburg—
1
200,000
450,000
210,000
200,000
300,000
125,000
200,000
150,000
250,000
125.000
.
783,334 too 110
Lancaster—
Oonestoga N. Bank..
Farmers' Nat. Bank.
First National Bank.
Fulton Nat. Bank...
Lanoast'rCo.N.Bank
Northern Nat. Bank.
Equitable Trust Co
Excelsior Tr &S.Fd.
Fidelity Ins. Trust &
Safe Deposit Co...
Finance Co. com
IstPref
Integrity Title Ins.
Tr. & Safe Dep. Co.
Investm'tCo.of Phil
Land Title & Tr. Co.
Lincoln Sav. &Tr.Co
Manayunk Trust Co,
ALLENTOWN —
Allentown Nat.Bank
Second Nat. Bank...
Leh.Val.T.&S.D.Co.
& Tr. Co..
Germantown
5,535,13ET
Allegheny—
150,000
200,000
350,000
200,000
100,000
100,000
150,000
125,000
200.000
100,000
Title
Frankford Real Est.
Tr.& Safe Dep. Co.
Ger.Amer.T.&Tr.Co.
PENNSYLVANIA.
Dollar Sav.Fd &TrCo
Enterprise Nat. Bk.
First National Bank.
German Nat. Bank.
Nation's Bk. for Sav.
Ohio Valley Bank ..
Second Nat. Bank...
Seoured Savs., Bk. of
Third National Bank
PHlL'A-(Con.)—
Columbia Ave. Sav.
F'dS.Dep.Ti.&Tr.
Commercial Tr. Co..
CommonwealthTitle
Ins. & Tr. Co
2dPref
Portland—
Alnsworth N. Bank.
in
[Vol.
Capital.
Oont
OREGON.
JSTat.
.
Farmers' Nat. Bank.
Plral National Bank.
KeyHtone Nat. Bank
Nat. Union Bank
Penn Nat. Bank
Reading Nat. Bank..
Sohuylkill Valley Bk.
Second Nat. Bank...
Sab price
c
I
500,000 377.616 114,790,101 50
85
50,000
New Bank.
50,000
585.418 50
26,684
60
100,000
89,626
435,453 50 120
1,200,000 723,337 4,548,183 50 140
800,000 307,029 1,999,906 50
77
200,000 279,334 1,485,856 50 125
100,000 129,704 1,82< ,696 50 100
300,000 226,198 4,628,276 100 240
300,000 116,456
968,860 100
200,000 307,179 1,630.6-6 100 300
200,000 203,588 1,027,400 100 215
1,200,000 549,261 2,911,896 50
89
500,000 3,297,294 10,239,255 100
"43
100,000
15,761
393, L30 50
100,000
26.366
602,360 100
100,000 206,975
838,162 100
750,000 753,265 12,392,835 100 334
200,000 269,005 1,636,584 100 220
300,000 115,634
409,630 100 140
200,000 838,054 4,936,168 50 350
250,000 152,66
2,877,094 100 225
100,000 363,595 1,829,252 50 230
150,000 194,332 4.864,948 100 185
400,000 297,195 2,322,863 50 92
100,000 155.451 1,250,660 100 225
300,000 275,655 1,671,660 60 251
200,000
79,323 1,298,472 100 123
200,000 188,001 1,947,774 50
98
100,000 103,513
591,658 50 110
569,023 100 109
300,000
55,320
500,000 584,762 3,044.198 50
100,000
93,383
732,015 50 i'3'6"
800,0'
713.123 4,176,233 50
648.322 100 i35"
200,000 104,790
250,000 160,705 2,614,705 lOt) 205
500,000 325.890 2,405,809 100
7X5,319 100 140
200,000 122 015
1,000,000 1,207.739 5,479,70i 100 330
300,000 319,860 6,915 372 100 225
75,000 206,5(7 6,630,680 50 250
500,000 982,01* 5,941,728 100 350
28,106 1,268.987 100 131
100,000
300,000 910.337 9,269,260 100 401
8,341
252,939 50
50,000
53
75,641 l,124,2n4 100 140
250,000
2k 85
552.X91 50
45
100,000
400,000 225,1-4 3,319,799 100 142
250,000 1,157,457 3,174,202 100 580
64.739
596,<!75 100
200,000
637,891 50
60
62,600
66,6 ->9
100.000
34,806
558,314 50
78
50.8*5
3*4,480 100 150
250,000
661,564 4,423.689 100 290
1 ,000,000
6x5
203,
624,424 100 175
500,000
250,000
64,074 1,585,122 100 175
1,000,000 907,155 4,891,852 100 300
19,849
1,000.000
280,501 100 100
500,000 128,924
80
50
500,000 684,166 4,882,832 100 360
>
125,000
400.0VO
250.000
100.000
200,000
100,000
200,000
100,000
200.000
5"',064
580.597
209,650
110,041
639.859
138,9 3
166,037
96.608
240,350
174,306
1.506,4 8
7
635,707
580.X98
1,47*. 299
721,839
647,407
453.669
662,693
50
30
100
100
25
100
100
50
1 00
6©
80
173
225
92
225
180
100
210
Booh value.
Capital subscribed, $500,000;
when
full
paid par will be $50.
91
150
179"
250
150
91
765
50
375
95
125
lis"
140
150
334
460
50
150
80
160
300
190
180
170
ibo"
65
175*
January,
Where Names
Pennsylvania Tr. Co.
Beading Trust Co...
Scranton—
County Sav. Bk.&Tr
Dis.Bk.
First National Bank
<fe
Meroh. & Meoh. Bk
Scranton Sav. Bank.
Third Nat. Bank
Traders' Nat. Bank
•Lack. Tr & S. D. Co.
.
.
Wilkes-Barre—
Anthracite Sav. Bk.
First National Bank.
Miners' Savings Bk.
Peoples' Bank
Second Nat. Bank...
W. B. Dep. & 8av. Bk.
Wyoming Nat. Bank
Wyoming Val.
Tr.
Co
WlLLIAMSPORT—
.First
<t
Profits.
National Bank.
Lycoming Nat. Bank
West Branca N. Bank
Williamsp't N. Bank
& S. Dep. Co.
York—
City Bank
Drov. &M. Nat. B'k.
Busq..Tr.
Farmers' yat. Bank.
First National Bank
Western Nat. Bank..
York Co. Nat. Bank.
York National Bank
Seour. Title <fe Tr. Co.
York Trust, Real Estate & Deposit Co.
Italics
Vr
Fuller Returns may be Found
Bid.
Ask.
Per shaie
150,014 10 15
100
150
814,825
569,299 100 1*5
75,000
135,497
105,495
150,000
250,000
w303,460
in
Gross
Deposits
$
Reading— Gonel.
Dime uep.
are Printed
Surplus
Capital.
Colonial Trust Co...
100,000 123,894
100,000 117,631
200,000 1,384,60
250,000 233,127
100,000 212,049
200,000 557,905
250.000 131,700
250,000 167,847
-
100
50
100
100
100
100
100
945,460 100
1,214,985
1,177,287
6,963.^47
1,352,658
1,721.400
2,893,050
1,397,105
tional
Bank
50
673,016 100
1,879,446 50
1,287,066 100
2,294,447 100
1.307,447 50
1,142,870 50
457,097 50
....
350
480
145
150
239,409
511,085
300,881
469,462
205,407
408,109
95,088
228,001
112.029
187,510
53,693
40,000
300,000
100,000
100,000
100,000
300,000
730.5&8
313.370
1,300,905
295,758
820,000
100
100
100
100
50
100,000
100,000
200,000
300,000
150,000
300,000
500,000
150,000
63,045
63,074
135,474
151,358
51,287
1^0,962
217,417
70,613
424,901 100
319,t>30 100
1,201,347 100
287,445 100
699,922 20
755,276 25
660,810 50
150,000
30,035
522,839) 50
385,9771
i
200
250
80
256
"85
170
200
260
150
50
175
220
300
55
70
71
180 il82ifl
150
205 2l6"
142
40 "42"
42ia
42
75
77ifl
Continental Sav. Bk
First Nat. Bank
Manhattan Savings
Bank & Trust Co..
Memphis Nat. Bank.
Memphis Sav. Bank.
Memphis Trust Co.
Mercantile Bank
National
Bank of
Commerce
Security Bank
State Nat. Bank
.
State Savings Bank.
Union & Plant'rs' Bk.
Union Savings Bank
& Trust Co
Bid.
Ask.
Per share
61,086
1,468,135 100
175,000
100,000
215,271
22,733
1,195,125 100
262,663 100
42,000
50,000
100,000
100,000
200,000
1,000
15,000
112,591
2,500
49,058
50,000 100
200,000 100
623.236 100
100,000 100
642,428 100
25,000
500,000
16,548
103,779
234.641 100 150
130
1,597,373
160
135
30,000
500,000
50,000
200,000
200,000
106,187
137,793
40,268
29,117
19,173
1,281.597 100
1,709,728 100
761,020 100
399,5801100
1,188,973100'
450
125
200
115
150
475
127
210
118
175
500,000
50,000
250,000
50,000
600,000
197,230
30,000
233,975
61,732
87,608
2,600,704 lOo! 170
175
601,122 100, 200
1,337,386 100 112
195
205
115
12,500
14,339
340,015 100 210
220
City Savings Bank..
First National Bank.
Fourth Nat. Bank...
1
Merchants' Bank
Union Bank <fe Tr.Co.
Nashville Trust Co..
Deposits include trust fund
250,000il00;
3,436,093!l00( 190
1
1,359,853 100
69
200,000 10O 94
1,775,330 100 130
2,858,864 100 161
250,000,100 100
54,196
559,928|100 150
21,116 11,073,789100 101
30,255
2,000
79,374
371,126
100,000
400,000
600,000
100,000
100,000
350,000
70
96
133
163
105
103
s.
TEXAS.
ISLAND.
75,000
120,000
155,250
7,095
85,605
28,962
111,159
284,598
125,705
500,000
517,998
1,264,874 100 205
American Nat. Bank 1,000,000
225,000
Atlantic Nat. Bank.
112,869
25,496
1,744,579
171,511
200.000
120.000
100,000
100,000
1
65
195
90
80
50
60
90 100
57
116
American Nat. Bank
Ht.atn
800,000
150,000
150,000
100,000
100,000
125,471 1,170,223 100 160
101,176
811,077 100| 150
8,619
254,446 100 100
57,006
659,393 100 100
51,230
494,154 100 150
200,000
200,000
288,138 1,988,123 100
219,399 2,944,817 100 175
200
City National Bank.
150,000
300,000
39.006
593,971 100 110
112,986 4,773,239 100 125
120
Austin Nat. Bank
City National Bank.
First National Bank.
. .
Nat. Rank
Dallas—
American Nat. Bank
National
Pawtucket—
Co
Canal
Blackstone
National Bank
Commercial N. Bank
Fifth Nat. Bank
First National Bank.
50
50
421,157
Industrial Trust Co.
1,200,000
Manuf act'rs TrustOo
500,000
1,000,000 1,100,000 17,9^0,800 iooo
250,000 617,731 4,754,227 100 352*2
.
R. I. Hospital Tr. Co.
Union Trust Co
National Bank
First National Bank.
Fort Worth Nat. Bk.
State Nat. Bank
Traders' Nat'l Bank.
25 26ia
50 48^
50
50 116
100 117
50 66ia
50 49%
50 65
50 49
50 45
50 42
50 102
lOOi 90
50 91*4
400
25 20
100! 100
50 50»fl
50
671,142 14,883,542 100 155
381,020 4,341,501 100 170
Mechanics' N. Bank.
Merohants' N. Bank.
Nat. Bank of Com'ce
Nat. B'k of No. Amer.
National Eagle Bank
Nat. Exchange Bank
Old National Bank.
Phenix Nat. Bank. .
Providence N. Bank.
Rhode Island Nat. Bk
-Second Nat. Bank.
Weybosset N. Bank.
Westminster Bank..
1,192,025
48">,198
1,252,425
377,610
370,0c0
671,333
4,414,207
1,320,419
l,05b,781
406,347
1,249,029
565.082
00,721
1,458,492
527,255
fc
99,f>71
306,258
170,283
100,000
200,000
100,000
150,000
200,000
38,709
85,9t>6
42.S48
36,872
115,965
88,615 100 110
158,263 50
129.298 25
7,913 50
321,887 20
Galveston Nat. Bank
Island City Savings
Bank
65,527
880,469 100 100
195,514 1,012,371 100 170
168,542 1,69«,0> 9 100 140
49,028
577,951 100 125
67,000
300,000 100 135
300,000
125,000
152,781
29,294
360,720 100
677,085 100
100,000
135,000
550,000 100
200,000
100.000
100,000
157,222 1,559,865 100 190
478,467 2,447,48e 100 600
28,593
371,799 100 100
200,000
500,000
13,572
466,439 100
70
75
175,224 1,736,182 100 127i« 130
250,000
100,000
250,000
100,000
125,000
61,130 1,406,715 100
5,290
279,904 100
88,700 1,596,407 100
42,654
604,669!l00
160,000 1,398.000100
100,000
300,000
300,000
100,000
126,516
717,758 100
154,528 1,375.139 100
83,425
942,543 100
10,000
300,001 Pr ivate Bank
Houston—
Commercial N. Bank
First National Bank.
Houston Nat. Bank.
Planters' & Mechanics' National Bank.
South Texas N. Bank
San Antonio—
Alamo Nat. Bank...
City National Bank..
Frost Nat. Bank
Lockwood Nat. Bank
San Antonio N. Bank
112
68
37
35
31
Bank
Oermania Sav. Bank
HiberniaTr.&S'v.Bk
Miners' <feMerch. Bk.
People's Nat. Bank..
8eourity8avin«s Bk.
State 8aving8 Bank.
So Car Lo an & Tr. Co.
.
236,750
68,890
110.000
7,038
29,000
7,187
12,198
378.892
167,440
13,849
12,267
135, H62
10,038,241
18,017
160
200
300
100 290
46
50 45
100 220 225
25
25 »s 26
100
lOOi
100 250 255
250 1300 1350
100 105 110
100 102 103
100 155 160
100 104 105
26
25
25
100 100 102
1,316,131 100 155
1,335,675 100 175
700,000
235,497
654,631
251,715
162,816
965,210
2,047,456
224,34251.043
1,094,184
54tf,490
114,293
735,437
TENNESSEE.
Waco—
Bank.
Bank.
Provident Nat'l B'k.
Citizens' Nat'l
First National
Waco State Bank
Salt Lake City—
Bank of Commerce.,
'
i
100,000
11,469
Bank
I
DeseretNat. Bank..
Deseret 8av'gs Bank
McCornick <fe Co. Bk.
National Bank of Re-
200,000
500,000
100,000
250,000
22,375
408,101
41,830
20,114
public
State Bank of Utah.
Utah Commercial &
Savings Bank
Utah National Bank.
Walker Bros., B'nk'rs
Zlon's Savings
& Trust Co
Bank
Utah Savings & Trust
Co
i
300,000
250,000
410,847100
75
85
100 100
100 244
100 150
Private
102
246
152
22,760
43,637
1,561,394 100 84
837,896 100 134
85
135
200,000
100.000
100,000
11,832
7.536
9,867
424,241 100 106 107
198.741 100 75
80
1,031,781 100 Priv. Bank
200,000
12,549
2,549,476 100 124
150,000
31,878
Commercial Nation'l
Chattanooga—
200,000
100,000
1
1,527
17.3*8
607,970 100 95
817,840 100 100
100
562,483
2,041,230
1,402,831
3,715,083
Bank
126
286,988
225,000
200,000
21.000
352,737
90
100
50,000
150,000
14.000
12,483
Book value,
n Capital paid
550.000 100
1,648,200 100
Norfolk—
Bank of Commejpe..
<fe
Trust Co
First Nat. Bank
South Chattanooga
Savings Bank
Third Nat. Bank
t
101
110
135
180
VIRGINIA.
Chatt'nooga Nat. Bk.
Chatt'noffga Sav.Bk.
Bank
200
700
105
UTAH.
Charleston 300,000
200,000
100,000
50,000
30,000
50,000
100,000
200,000
40,000
30,000
100,000
250,000
50,000
30,000
100,000
508,502 100 100
200,000
300,000
300,000
250,000
125,000
SOUTH CAROLINA.
Bk.ofCh'lesf.N.B.A.
Carolina Savings Bk
Chart. Sav'gs Inst'n.
Oolum. Bkg. &Tt.Co.
Dime Savings Bank.
Enterprise Bank
Exch. Bkg. & Tr. Co.
20,263
Galveston—
First National Bank.
WOONSOCKET—
Citizens' Nat. Bank.
First Nat. Bank
Nat. Globe Bank
Nat. Union Bank
Producers' Nat. Bk..
150,000
ics'
194.113
181,165
43,493
186,135
208.5*6
75 064
101,504
526,701
123,764
19^,497
45,799
633,e87
70,210
468,347
585,0 3
40,498
92,893
118,443
64,223
Street Bank...
of
Exchange Bank
Fort Worth—
American Nat. Bank
Farmers' & Mechan-
45
34
500,000
1,000,000
300,000
500,000
500,000
120,000
500,000
1,000,000
850,000
1,000,000
500,000
500,000
500,000
450,000
500.000
600,000
300,000
500,000
200,000
Fourth Nat. Bank. ..
Bank
Nat.
Providence—
*8ale price,
PV
$
200,000
Nashville—
American Nat. Bank 1,000,000
IT
363,596 50
175,920 100
160,000 100
314,933 50.
Citizens'
QiOSS
Deposits.
75
48,943
93, 28
17,000
57,185
Bank
Merchants' Bank
Nat. Exchange Bank
New England Commercial Bank
Newport Nat. Bank.
Union Nat. Bank
First Nat.
.
P> oflU.
Austin—
Aquidneck Nat. Bk.
First Nat.
Surplus
<t
Memphis—
125
130
204,8381 1.150,907
150,000
375,000
150,000
250,000
450,000
150,000
150,000
150,000
the Advertising Columns.
Bank &
Co.
Trust Co
Knoxville Bkg. Co.
Mechanics' Nat. Bk
Merchants' Bank...
Third Nat. Bank
115
Newport—
High
Knoxville—
City National Bank.
East Tennessee Na-
Knox
300
in
Capital.
Holston Nat. Bank..
RHODE
-Slater Trust
SI
BANK STOCK QUOTATIONS.
1901. j
Citizens' Bank..?....
17'.
City National Bank.
215,000 100 100
653,421 100 95
Marine Bank
Vor. Bk.forSav.ATr.
Norfolk Nat. Ban*.
in;
100
authorized, $500,000-
*
Sale price,
t
200,000
300,000
200,000
110.000
100,000
400,000
Book value
168,019
242.493
67.0 19
>.986
111.678
377,343
1,155,480100 160
1,867,491 100 178
.060 100 110
(III
.'INI
705,931 100 180
2,551,170 100, 175
122
..
.
,
. ....
1
!
©3
THE QUOTATION SUPPLEMENT
Where Names are Printed
Petersburg—
& T.
Petersb. B'g
Co. &
Petersburg Savings
& Insurance Co. .
The National Bank.
<£
$ „
100,000
200.000
100,000
.
i
j
316,483 1.404,961 20
385,282 100
89,905
53
145
l
Richmond—
American Nat. Bank
City Bk. of Richiu'd.
First Nat. Bank
Merchants' Nat. Bk.
Metropolitan Bank..
Nat. B'k of Virginia
Planters' Nat. Bank.
Savings Bk. of Rich.
Security Bank
State Bk. of Virginia
Un1 on Bk. of Richin
!
.
200,000
400,000
600,000
200,000
125,000
500,000
300,000
100,000
200,000
500,000
21 9,750
Richmond Trust &
31
117
115
of Ohio Valley
of Wheeling. .
City Bk. of Wheeling
Commercial Bank
Dollar Sav'gs Bank.
.
40
102
150
50 144
.
105
Ask.
Bid.
Per share
383,964
908.485
872,622
165,000
727,105
15,001)
8,212
100
100
100
100
VIRGINIA.
175,000
200,000
150,000
100,000
100.000
80,000
40,000
900,000 100
23,568 1,222,592 100
73,428 1,046,805 100
45,164
451,734 100
50,737
912.452 100
218,898 1,520,416 100
50,000
200,000
200,000
100,000
25,000
100,000
6,233
335,006 100
59,690
418,131 100
79,695 2,047,338
50,600
461,952 100
17,435
291,141 100
6,000
476,970 100
Germania Half-Dol
123,378 1,181,463 100 107
85,930 100 105
13,848
234,617 100 116
74,995
110
lar Sayings Bank..
Bank of W. Va
Nat'l Exch. Bank
South Side Bank
Wheel. Title &Tr. Co.
1
WISCONSIN.
La Crosse.—
Seattle—
Boston Nat. Bank...
Dexter.Horton & Co.;
Bank
P'r
Deposits.
961
55,015
13,54a
50,000
200,000
200,000
100,000
300,000
WASHINGTON.
First Nat.
Gross
profit s
Wheeling—
Bank
Bank
220
Nat.
Safe Deposit Co... 1,000,000
100,000
Southern Trust Co..
500,000
Virginia Trust Co ...
Surplus
&
WEST
182is 183
LXXII
the Advertising Columns.
$
Metropolitan Bank.
Nat.Bk.of Commerce
Pacific Nat. Bank,..
Scandinav'n-Am. Bk.
Fidelity Trust Co ...
104
750,000 100
15,000
888,135 25
118,300
494,745 2,310,341 100
452,217 2,766,751 100|
457,003 25
42,729
b7,995' 1,904,233 100
744,214; 2,283,394 100,
94t>,727 ....
73,566
439,194 100
62,387
303,021! 1,955,966 100
254,1751 1,250,278
TACOMA—
share
Per
211,580 100 ICO
7,917
in
...
n
Capital.
Ask.
Bid.
P'r
Deposits.
Profits.''
Fuller Returns may be Found
Italics
Gross
Surplus
Capital.
in
[Vol.
i
Nat.Bk.of Commerce
People's Sav. Bank.!
Pusret Sound Nat.Bk.
Scandinavian- Aruer
loan Bank
Seattle Nat. Bank ....
Washington Nat. Bk.
i
180,000
200,000
150,000
150,000
a79,600
300,000
Batavian Bank
33,500
980,000 100
35,989 3,310,003 100
48,184 1,426,883 100
73,024 1,853,845 100
488,799 100
52,491 2,883,273 100
75,000
100,000
1 00,000
40,715 1,343,244 100
22,691 1,690,543 100
148,934 2,573,461 100
250,000
194,543 2,155,200 100
264,349 100
24,431
683,379 100
26,496
99,527 1,610,763 100
903,069
ExchangeStateBank
German- Amer. Bank
Nat.Bk. of La Crosse
Security Savings Bk.
StateB'kofLaCrosse
100,0001
Old Nat. Bank
Traders' Nat. Bank.!
i
Spok'ne&East.Tr.Co,
200,000
200,000
100,000
680,529 14,456,469
37,565
977,418
16,312 2,038,679
56,542 3,831,720
67,993 1,982,395
182,574 4,135,672
401,419 6,313,361
3,161
612,059
347,253 9,448,007
15,000
d
7,047
d
Marine Nat. Bank..
Marshall & Ilsley B'k
Mil. Nat. Bank of W.
Nat. Exchange Bank
300,000
300,000
450,000
500,000
Second Ward Sav. Bk
200,000
West Side Bank
100,000
Wisconsin Nat. Bank 1,000,000
Milwaukee Trust Co.
100,000
Wisconsin Trust Co.
250,000
Sale price, * Book value.
authorized $100,000.
is capital paid in
b This is capital paid In; authorized $300,000.
160
120
125
195
j
Milwaukee.—
First National Bank 1,000,000
200,000
German- Amer. Bank
8POKANE—
Exchange Nat. Bk..
Fidelity Nat. Bank.
39,177 2,117,179 100
4,054
133,905 100
19,772
452.543 100
92,141 1,907,6011100
471
38,283 100
44,436
634,282 100
200,000
25,000
50,000
250,000
30,000
50,000
170
100
100
100
100
100
100
250
100
100
100
100
*
a This
*
;
Sale price,
1
d No deposits
Book value.
;
does not do a general banking business.
CANADA.
BRITISH COLUMBIA.
_
„_,
Capital.
Reserve
Prices \are per
Victoria—
Bank
Deposits.
Fund.
c ent,
8
ft
of British Col J 2,919,996'
not
$
p
Ask.
P'r Bid.
Imperial Bk. of Can.
Ontario Bank
NEW BRUNSWICK.
Standard Bank
Traders'
Fredericton—
180,000
150,000
John—
Bank of New Brims.
8t. Stephen—
500,000
700,000 A2,292,524 100 300
Stephen's Bank..
200,000!
2,000,000
6,000.000
2,115,065
2,481,991
1,205,700
1,000,000
1,185,550
301 ifl
Summerside Bank.
274,335 100
45,000
Mer. Bk. of P. E. Is
599,960 449,980
2,000,000 1,700,000
700,000 240,000
781,515 415,757
20
M0944104 100
2,004,672 20
2,964,128 50
3,338,228
156
175
116
155
235
160
190
120
160
WINDSOR—
350,000
80,000
880,657
of Yarmouth..
Exoh. Bk. of Yarm..
300,000
261,744
30,000
30,000
549,406
203,327
75
93
97
1,860,330 1,328,988 10,341,601 100 189»s 190i£
400.739
128,000
of
Ottawa
236"
219
125
225
109%
48,666
21,000
170,349
200,020
80,000
773,168
.
1,993,940 1,660,455
9,674,989 100 200
EDWARD
202
C.
1,200,000
2,500,000
2,000,000
St. Hyacinthe—
Ban. de St. Hyaointhe
323,390
75,000
988,109
262,154
10,000
251,777
Johns—
Banque de
St.
Jean.
SH ER BROOKE—
1.635,545
JONES & CO.
New
York.
MOUTH FOURTH STREET, PHILADELPHIA.
DEALERS IN STATE, CITY, COUNTY,
SCHOOL AND STREET RAILWAY
BONDS SUITABLE FOR /SAVINGS
BANKS AND CONSERVATIVE INVESTORS.
WRITE US
IF
900,000 5,672,599
50
x Ex-dividend.
H Par of this bank is £50.
h Including deposits elsewhere than in Canada.
Nassau Street (Corner Wall)
llil
200,000 4,502,866 30
700,000 7,152,82b 100 120
500,000 6,394.571 60 105
Banque Nationale.
Quebec Bank
Union Bank of Can.
BANKERS,
I
260
i'35*
.
East. Townships Bk.
1,870,321 100
Ottawa—
Bank
145
234
216
124
223
12,000,000 7,000,000i7i67056215 200 250
of Montreal.
125
Bk. of Br. Nor. Am.. 4,866,666 1,581,000 M5568759 If
Banque d'Hochelaga 1,500,0001 680,000 6,171.159 100 130
6,000,000!2.600,000!/ilf 058585 100 152
Mer. Bank of Can.
2,499,930 2,050,000 13,871,916 50 191
Molson's BaDk
736.612 25
ProvlncialBk.of Can.
741,752
St.
08HAWA—
Western Bk. of Can
Bank
.
ONTARIO.
Hamilton—
Bank of Hamilton.
236*« 240
Quebec—
40 105
Yarmouth—
Bank
100
50
50
100
100
50
100
Montreal—
1
Windsor
1,900,000 13,713,561
1,250,000 /f5799529
2,115,065 16,668,012
1,715,1^0 14,548,5«9
200,000 6.926.H00
700,000 7,604,345
150,000 7,313,920
share.
QUEBEC.
Halifax—
Bank of Nova Scotia 1.860,000 2,281,942 M4732951 100 224
of
p er
CHARLOTTETO'N-
NOVA SCOTh \.
Com. Bk.
not
$
Bid. Ask.
Summerside—
8t.
Halifax Banking Co.
Mer. Bk. of Halifax.
Peop. Bk. of Halifax
Union Bk. of Halifax
c ent,
$
$
P'r
PRINCE EDWARD ISLAND.
298,896 150 250
People's Bk. of N. B.
St.
Bank
Deposits.
Fund.
Prices are per
Toronto—
Bank of Toronto...
Can. Bank of Com...
Dominion Bank
share,
er
480,178 100
486,6661a
Reserve
Oavital.
YOU WISH TO BUV OR
SELL.
196
@FedFRASER