The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
BANK AND QUOTATION
SECTION
COMMERCIAL & FINANCIAL CHRONICLE.
OF THE
Entered according to Act of Congress in the year 1908, by WILLIAM B. DANA COMPANY,in Office of Librarian of Congress, Washington, D.C.
NEW YORK, AUGUST 8 1908.
VOL. 87.
NO 2250.
REVIEW OF JULY.
There were a number of favorable developments during July and they had the effect of further improving
MINNEAPOLIS, MINN. Page.
Page.
ALBANY, N. Y.
the
tone in financial and business circles. There was,
First
Nat.
Bk.
Minneapolis...
of
16
Bank.—
5
Commercial
National
Northwestern National Bank__ 16
of
course,
nothing encouraging in the action of the
Security
Nat.
Bank
of
Minn_
_
16
ATLANTA. GA.
9
Atlanta National Bank
National Democratic Convention in nominating WilMOBILE, ALA.
People's Bank
AUGUSTA, GA.
10 liam J. Bryan for President on an extremely radical
11
Georgia Railroad Bank
platform, but even this was interpreted as having a
NASHVILLE, TENN.
BALTIMORE. MD.
American National Bank
10 favorable aspect, inasmuch as it was thought to reFourth
National Bank
9
Farm. & Merch. Nat. Bank__ __ 7
Merchants' National Bank
7
move doubt as to the outcome of the Presidential
Safe Deposit & Trust Co
5
NEWARK, N. J.
National Newark Banking Co__ 4 contest, making the election of Mr. Taft, so it is beBIRMINGHAM, ALA.
Union National Bank
4 lieved,
a certainty. This was early in the month.
First National Bank
10
NEW YORK N. Y.
Towards
the close of the month (on July 28) Mr.
BOSTON, MASS.
Chemical National Bank
2
Taft's
speech
National Shawmut Bank
Citizens'
of acceptance was delivered and proved
Central
Nat.
Bank....
3
3
Coal & Iron National Bank
2
disappointing.
Farmers'
distinctly
Loan
&
Instead of taking a conTrust
Co
20
BUFFALO, N. Y.
Fourth National Bank
3
Marine National Bank
5 Gallatin
servative
Mr.
National Bank
attitude,
Taft
declared himself an ad2
Hanover National Bank
2
CHARLESTON, S. C.
Merchants' National Bank
herent
of
all
doctrines
and policies, and
the
Roosevelt
3
2
People s National Bank
8 Seaboard National Bank
promulgated radical views throughout. The address,
NORFOLK, VA,
CHICAGO, ILL.
however, was couched in temperate language and was
8
Commercial Nat. Bk. of Chicago 11 Norfolk National Bank
Continental National Bank._ __ 12
marked by a judicial tone,in sharp contrast with most
OMAHA, NEB.
American Trust & Say. Bank _ _ _
Inside back cover. First National Bank
14 of the utterances of Mr. Taft's prototype, from which
First Nat. Bank of Chicago
11
Fort Dearborn Nat. Bank
14
the conclusion was drawn that Mr. Taft would, after
PATERSON, N. J.
Live Stock Exchange Nat Bank 10 First National
Bank
4 all, make an acceptable President.
National Bank of the Republic
13
Northern Trust Co. Bank
PHILADELPHIA, PA.
Inside back cover.
From various directions there came evidence of
Central National Bank
6
Corn Exchange Nat. Bank
CINCINNATI, OHIO.
7 slightly greater activity in trade, encouraging the be& Mech. Nat. Bank
6
Fifth-Third National Bank..... 13 Farmers'
Fourth Street National Bank... 10 lief that, by degrees, the country was emerging from
12 Franklin
Merchants National Bank
National Bank
4
Girard National Bank
5 the extreme depression in trade. Returns of railroad
CLEVELAND, OHIO
Girard Trust
7
17 Market StreetCompany
First National Bank
National Bank_ _ - 7 earnings showed a diminished rate of loss, the tabulaUnion National Bank
.—_ 13 Merchants' National Bank--- 8
Philadelphia National Bank.... 6 tions for the current weeks of July recording a loss of
DALLAS, TEXAS.
Tradesmens National Bank_ .._ _ 8
only 12®13%, against 16®20% in June. The semiAmerican Exchange Nat. Bank_ 11 Union National Bank
monthly compilations of idle freight cars indicated that
PITTSBURGH, PA.
DENVER, COL.
First National Bank
16 Bank of Pittsburgh, N. B. A __ _the
surplus of cars was also being greatly reduced;
People's National Bank
6
DETROIT, MICH.
for
July
8 the number of idle cars was down to 303,042,
PROVIDENCE, R. I.
People's State Bank
12 Merchants'
National Bank
5 against 349,567 June 10 and 413,338 on April 29. On
FORT WORTH,TEXAS.
RICHMOND, VA.
the other hand, the return for July 22 again showed
Fort Worth National Bank
11 Bank of Richmond
8
an increase in idle cars, though very small, the numGRAND RAPIDS, MICH.
ST. JOSEPH, MO.
ber running up from 303,042 to 308,171. The cop12 First National Bank
Old National Bank
13
Tootle-Lemon National Bank— 13 per trade, too, appeared to be gradually getting into
HARTFORD, CONN.
ST. LOUIS, MO.
3
Aetna National Bank
better shape, while decidedly increased activity.was
Mechanics'-American Nat. Bank 14
Mississippi Valley Trust Co
15 reported in the iron and steel trades. The quarterly
INDIANAPOLIS, IND.
14
12 Third National Bank
Merchants' National Bank
report of the United States Steel Corporation, issued
ST. PAUL, MINN.
JERSEY CITY, N. J.
Merchants' National Bank
16 tavards the close of July,showed for June 30 a 'smaller
4
First National Bank
aggregate of unfilled orders even than for March 31,the
SALT LAKE CITY, UTAH
KNOXVILLE, TENN.
McCornick & Co
17
City National Bank
9 Walker Brothers
17 comparison being 3,313,876 tons, against 3,765,343
tons. Officials of the Steel Corporation, however,
LOS ANGELES, CAL.
SAN FRANCISCO, CAL.
First National Bank
17 The First National Bank
15 authorized the.statement that during the first 24 days
SEATTLE, WASH.
of July new orders had been coming in at a rate to
MEMPHIS, TENN.
Dexter Horton & Co
15
Bank of Commerce & Trust Co.. 9 National Bank of Commerce__
17 engage 72% of the capacity of the plants of the Steel
MILWAUKEE, WIS.
TACOMA, WASH.
Corporation, against only 50 to 55% previously.
First National Bank
14 Fidelity Trust Co
15
These, were all encouraging events, but the event of
WILLIAM B. DANA COMPANY, Publishers.
greatest moment during July was the decision of the
FRONT, PINE AND DEPEYSTER STS., NEW YORK
INDEX
TO STATEMENTS OF BANKS AND TRUST COMPANIES
Lxxxvir.
MONTHLY REVIEW
United States Circuit Court of Appeals at Chicago,
setting aside the judgment of Judge Landis in August
of last year imposing a fine of $29,240,000 on the
Standard Oil Co. for having accepted, as alleged, concessions from published freight rates on shipments of
oil over the Chicago & Alton RR. Judge Landis was
reversed on practically every leading point, all the
three Judges (Peter S. Grosscup, Francis E. Baker and
William H. Seaman) concurring in the reversal.
As Judge Landis's action the previous year had
-played such a prominent part in bringing about the
financial collapse in October and November, so the
• decision completely overruling him had an encouraging
and a reassuring effect. The only thing to qualify the
feeling of satisfaction felt over the event was the action
• of President Roosevelt with regard to the matter.
Mr. Roosevelt issued one of his characteristic statements; in which the Attorney-General was directed to
take immediate steps to have the case re-tried, adding
that there was "absolutely no question of the guilt of
the defendants or of the exceptionally grave character of
the offense," and saying "the President would regard
it as a gross miscarriage of justice if,through any technicalities of any kind, the Standard Oil Co. escaped
the punishment which would have unquestionably been
meted out to any weaker defendant who had been
guilty of such offense." Beyond weakening the
stock market temporarily, President Roosevelt's criticism of the Appellate Court was without effect.
Another important happening of the month was the
movement toward an advance in freight rates over
the railroads, this being considered the only alternative
to a reduction of wages in view of the tremendous
losses in earnings which the roads were sustaining. In
the Southwest an advance in rates,to become effective
Aug.10, was announced,and some increase in rates on
sugar and on coffee from the Atlantic seaboard and
New Orleans to Chicago, Duluth, St. Paul, Sm., was
made, but the movement went little beyond that. The
East and West trunk lines, after a conference of the
officials, determined to put off until Dec. 1 any contemplated increase, while in the Southeastern States,
action looking towards higher rates was held in check
by a court injunction. Shippers opposed the advance
and finally appealed to President Roosevelt concerning the matter. This induced Mr. Roosevelt to issue
an order much like that issued by him the previous
February, when there was talk of reducing wages.
The President plainly intimated that if the roads took
such a step it would be at their peril, the Inter-State
Commerce Commission availing of its powers of investigation for the purpose of keeping advances in check.
An event which had considerable influence in promoting a feeling of confidence in financial circles was
the action of the Baltimore & Ohio RR. Co., at the
instance of Mr. Harriman, in deciding to declare the
usual 3% semi-annual dividend on the common stock,
notwithstanding that net earnings for the year ending
June 30 had decreased $7,900,000, and notwithstanding that the 6% dividends for the year had not been
earned by $1,300,000. It was decided to draw upon
accumulated surplus for the deficiency.
The stock market showed great strength almost
throughout the whole month. The factors on which
the movement was based are indicated in the circumstances narrated above. The tone remained good
even when reactions were in progress or when some
special incident, like Mr. Roosevelt's criticism of the
U.S. Circuit Court of Appeals in the Standard Oil case,
served temporarily to weaken prices. Transactions,
too, Were on a considerable scale most of the month.
Towards the close, however, the volume of business fell
off and there were greater or smaller recessions in prices,
induced in part by sales to realize profits. The Gould
stocks were strong features the latter part of the month
-on arrangements for taking care of the Wheeling &
Lake Erie notes maturing Aug. 1 and on rumors that,
as part of these arrangements, the differences between
the Harriman and the Gould interests had been or
would be reconciled.
•
VOLUME OF BUSINESS ON THE STOCK.EXCHANGE.
Month of July— 1908.
1907.
. 1906.
1905.
Stock sales—
No, of shares_
13,857,563
•
13,273,665
Par value____ $1,249,522,675
$1,214,488,750
Bond sales (par value)—
RRAmisc.bds. $75,343,600
122,376,600
$48,529,800
$32,801,500
Gov't bonds—
67,500
59,000
82,000
State bonds-4,849,000
.,8360,'9013
15,992,450
.3,619,400
Tot. bd.sales
$80,260,100
$25,268A0
$64,581,250
$36,02,900
Jan. 1 to July 31—
Stock sales—
• •
••
No. of shares_
98,507,001
129,905,923.
150,836,624
164,723,612
Par value__ $8,604,397,100 $11,054,950,175 414,606,440,850 $14,011,286,275
Bond sales (par value)—
RRAmise.bds. $461,591,700
1230,847,400 '$379,279,800
$529,768,900
Gov't bonds_ 436,820
479,800
363,900
1,270,000
State bonds_ 62,747,500
30,003,800
111,582,850
49,986,050
Tot. bd. sales• 1$524,776,020
1261.331,000
1430,535,850
$641,715,650
SALES OF GRAIN ON THE PRODUCE EXCHANGE.
1908.
1907.
• 1906.
1905.
Bushels.
Bushels,
Bushels.
Bushels.
Month of July
39,139,600 61,549,700 40,232,500 46,461,050
Jan. 1 to July 31
287,667,350 368,007,250 262,355,600 288,696,900
$1,1111W8t 11,40MA
In the money market extreme ease prevailed, notwithstanding the issue of a call by the Secretary of the
Treasury on July 2 to the national banks for surrender
by the latter on or before July 15 of $45,000,000 of
Government deposits (the amount was subsequently
reduced to $33,279,270 by Secretary Cortelyou, because certain interior depositories protested against
further iecalls), and notwithstanding heavy withdrawals of cash from the banks by the trust companies
to bring the reserves of the latter up to the requirements of the new law.
• • • • RATES FOR MONEY IN NEW YORK WEEKLY.
Call Loans—
July 3.
Stock Exchange—Range for week.' -14
Average for week
1%
At banks
At trust companies
)14min.
TIme Loans—
Thirty days
Sixty days
14-2
Ninety days
2 -21i
Four months
24
Five months
3 -34
• Six months
3%
Seven months
34-4
Eight months
Commercial Paper-Double names—Choice 60 to 90
days
314-4
Single _names—Prime 4 to 6 mos.3%-4
• •
hi, Choice to good
6 months
434
July 10. July 17. July 24. July 31.
1 -1 3/
1 X -1
1 -13
1 -13
13/
1 min.
1
1 min.
1
1 min.
1Y
1 min.
24-2%
14 14-2
2
2 -24 234-3
214-3
3 -34 34-3%
23-3
3 -34 33.-34
34 34-4
2
24-23
33,
1-334
334
34-4
314-4
3%-4
3%4
314-4
34,-34
34-3%
3
4 -4%
434-5
314-4
314-4
414-5
4-5
The foreign exchange market, though showing considerable irregularity, was on the whole firm most of
the month. About the 22d of the month rates eased
off, mainly as the result of drawings against credits
which had been established at London and at Paris
through the recent negotiation abroad of considerable
blocks of Mexican National, Delaware & Hudson and
other securities. On the other hand, rumor had it that
exchange was being gradually accumulated to meet
New York City revenue bonds negotiated abroad last
year whichiwillimature in November.
ACTUALIRATES—BANKERS' AND COMMERCIAL DILLS.
-Commercial
Bankers' Bills
On
Documents
Cable
"-^"60-Day.
Banks.
Transfers.
for Payment.
Sight.
\6y:1...X8550-485W 4 8690-8695 4 8715-8720 4 85%-85% 4 84%-4 85%
2.....4.8560-4,8575 • 4 8685-8695 4 8710-8715 4 8514-85% 4 84%-4 85%
3....-4 8575-4_8585- 4 8690-87
4 8710-8720 4 8540-8550 4 84%-4 854
HOLIDAY.
5_-_SUNDAY.
6__4 8555-4 8565 4 8685-8695 4 8710-8715 4 854-85% 4 844-4 854
7.-__4 8570-4 8575 4 8695-8705 4 8715-8720 4 85%-85% 4 84%-4 85%
8____4 8555-1 8565 4 8690-87
4 8710-8715 4 853-853
/ 4 84%4 85%
9_ A 8565-4 8575 4 8690-8695 4 8710-8720 4 8514-853
/ 4 849'-4 85%
10____4 8570-4 8580 4 8695-87
4 8715-8720 4 8540-8550 4 84%-4 85%.
11.....4 8570-4 8575 4 8695-8705 4 8715-8725 4 8540-8550 4 84%-4 85A
12....
SUNDAY.
13....4 8565-4 8570 4 8705-8710 4 8725-8730 4 854,-85
4 844-4 853
14.......4 8565-4 8570 4 8710-8715 4 8730-8735 4 85%-855. 4 84%-4 85%
15......4 8570-4 8580 4 8710-8715 418735-8740 4 8514-85% 485 .485
16.....4 8575-4 8585 4 8705-8710 4 8720-8730 4 85/-85,
4 485 -485w
17;8575-4 8585 • 4 87 -8705 4 8715-8725 4 8545-8555 4 844-4 854
18.....4 8575-4 8585 • 4 8695-8705 4 8710-8715 4 8514-85% 4 8444.854
19____
SUNDAY.
4 8703-8710 4 85%-853
20.....478565-4-8575 4 8695-87
485 -4853
4 8705-8710 4 8534-851,5 4 84%-4 85%
21.___4 8560-4 8570 4 8695-87
22..._4 8550-4 8560 4 8680-8685 4 8690-87
4 85%-854, 4 84,34-4 85%
23___ A[85404 8550 4 8665-8675 4 8680-8695 4 85 -853
4 844-4 85
4 844-4 85
24_.__418520-4 8530 4 8670-8675 4 8690-87
4 8490-85
25.___418525-4 8535 4 8675-8680 4 8695-8705 4 85 -85% 4 8444 85
26____
SUNDAY.
27_ _ A 8.520-4 8530 4 8685-8690 4 8705-8710 4 8534-85J1 4 84%4 854
28._ _4 8520-4 8.530 28685-8690 4 87 -8710 4 85%-854 4 844-4 85%
4 8705-8710 4 854-853 4 84%4 854
29____4 8530-4 8535 4 8695-87
30.___4 8525-4 8530 4 8690-8695 4 8705-8715 • 4 854-853
/ 4 84%4 854
31___ _4 8530-4 8540 • 4 8685-8690 418705-8715 • 4 85. -8515 4 8434-4 85
•-041.14.• • • • POSTED-RATES— BANKERS'STERLING BILLS.
r
July. 60 Days. Demand.
1
4 88
4 8614
4 88
4 86%
4 88
4 86%
Holl day
5
Sun day
4 88
4 86%
4 88
4 86%
4 8634
4 88
4 86%
4 88
10
1 86%
4 88
11 ..„ 4 8634
4 88
12 ___
Sun day
13 ___ 4 86%
4 88
July, 60 Days, Demand.
4 86%
14
4 88
15
4 86%
4 88
16
4 8614
4 88
17.- 4 8614
4 88
18
4 6834
4 88
19
Sun day
20
4 86%
4 88
21
4 86%
4 88
22
4 8634
4 88
23
4 88
4 8634
4 88
24
4 8634
4 88
25
4 863•4
Sun day
26
July. 60 Days. Demand.
27 .-- 4 863•6
28 _- 4 8634
4 8634
29
4 5634
30
4 8635
31
4 8714
4 87%
4 87%
4 87%
4 87%
4 8634
4 8634
4 8634
4 8634
4 88
4 88
4 87%
4 87%
Open
High
Low
Last
23
NEW YORK STOCK EXCHANGE
MONTHLY AND YEARLY RECORD
• The following tablO furnish a complete record of the New York Stock Exchange transactions for the past month and
the year 1908. They need no extended introduction, as they are self-explanatory. The tables embrace every security
(excepting only Stare bonds) dealt in on the Exchange. We give bonds first, using the classification adopted in the official
1st. As to prices the form is our own, and we think it will be found to contain just the facts desired by our readers and
to present them in the most convenient way for study and reference. All quotations in the column headed "Price about
January 2 1908" were made on that date, except those in italics, which are the nearest in January 1908. The black-faced
letters in the column headed "Interest Period" indicate in each case the month when the bonds mature.
M'For foot notes to tables see last page of Bonds and last page of stocks.
BONDS-PRICES AND SALES FOR JULY AND THE YEAR TO DATE.
BONDS.
N Y STOCK EXCHANGE
Sales in Price about
Jan. 2
Peri- JUN/•
1908.
value
Par
od.
$
104% 105%
10434 105%
100% 10134
101% 102%
100%
1,666 119 121
110 121
103% _ ..... 110%
3
53,000
2,000
3,000
5,000
1J S Gov & City Securities
U S 2s, cons, reg_ _ __April 1930
U S 2s, cons, coupon_April 1930 - J
U S 3s, reg 10-20s.-Aug 1918 - F
U S 3s, coup 10-20s Aug 1918 - F
U S 3s, coup, small_ __Aug 1018 - F
1925 - F
U S 4s, registered
1925 - F
U S 4s, coupon
Pan Can 101-30-yr 2s_Aug 1936 - N
Philippine Isrds I'd pur4s.'14-34 - F
New York City_1957(z M - N 3,505,000
New 434s
1917(z M - N 345,000
New 4%s
M -N 366,000 10534
_1957(z
St
Corporate
434
38,000
M -N
--1917(z
assess.bonds
434
Foreign Gov't Securities
Frankfort-on-Main 3348, Ser 1_ M- 8
Imperial Japanese Governmq1925 F - A
Sterling loan 434s
1925 J - J
2d series 434s
J
1931 J
Sterling loan 4s
5s,
Cuba
_1904
M_
ext
debt
of
Rep
U S of Mexico External gold
loan of 1899, sink fund 5s_ _ Q 4s gold debt of 1904_ _1954 J -D
Sale
July 31.
Lowest.
Lowest.
Highest.
Highest.
Sale Prices.
Sale Prices.
10354 May 4 10434 Jan. 9
104 July 2 1044 Jan. 20
100 July 21 10134 Feb 4
1003
% July 7 102 April 15
10134 Feb 24 10134 Feb 24
11834 Jan. 16 12234 Mch. 17
12034 Jan. 8 12334 April 13
10334 Mch. 13 10334 Itch. 12
Ask. Sale Prices. Sale Prices.
Ask. Bid.
Bid.
104 105 10334 104 1035
% July 25 104 July 8
104
10334 __ _ 104 July 2 104 July 2
8
4
4 100 July 21 10034 July 27
100 100 100 1005
1003
% 10134 1003% 10134 1003
% July 7 10034 July 7
10034
10034
12134 12234 12034 12134 122 July 11 122 July 11
12234 12334 12234 12334
.....
..
10834 Sale 10934 Sale 1075
% July 1 10934 July 31 105 Jan.
10434 Sale 104 10454 104 July 15 10434 July 2 102 Feb
--- ..... 10934 Sale 10734 July 8 10934 July 31 10534 Feb
1043
% July 24 10434 July 24 10134 Feb
May
May
May
May
16
16
16
18
27 91 Feb
18 8934 June
21 8134 June
6 105 July
4
4
4
29
2 111
28 10434
28 110
25 1043-4
b88
177,000
88,000
65,000
34,000
a884 Sale
a8734 Sale
a80 Sale
9934 102
4,000 a96 Sale
8,000 8934
Railroad Bonds
A labama Cent. See South Ry
imlabama Mid. See Atl Coast L
Albany dr Susq. See Del A Hud
Allegheny Valley. See Pa RR
Allegh & West. See Buff It dr P
Am Dock & Imp. See CentotNJ
13,000 76
Ann Arbor 1st g 4s __July 1995 Q - J
Atch Top & S F-Gen g, 44 1995 A - 0 904,000 96% Sale
96
5,000
0
A
1095
Registered
81,000 83 Sale
Adjustment g, 4s_July 1995 Nov
July 1995 Nov
Registered
July 1095 M - N 228,000 82% 83
Stamped
50-year convert, gold 4s_1955 J - D 733,000 86% Sale
1917 J D 1,204,000 9434 Sale
10-year co 4s g 5s
Debenture, Series 0 _ _ _1908 Ft - A
1910 F -A
Series II
1911 F - A
Series I
1913 F - A
Series K
14,000 75
East Okla Div, 1st g, 43_1928 M - 8
8 Fe Pres dr Phe, 1st g 5s_1942 M - S
Chic & St Louis 1st 6s_ _1915 M Allan Knoxv & No. See L & N
93,000 88 Sale
All Coast L 1st g 4s_ __July 1952 M - S
July 1952 M Registered
95
Ala Mid, 1st, gu, g, 5s- -1928 M - N
90%
Bruns Ar W,1st gu, g, is 1938 J - J
Charl & Say, 1st g, 7s_ -1936 J 77
47,000
1952 M N
L & N collat g, 4s_ Oct_
---- 110
Sav Fl & W, 1st g, 6s_ _1934 A 100
1st g, 5s
1934 A 80
Sil Sp 0 & G, gu, g 4s_ _1918 J - J
Allan & Danv. See South'n Ry
Allan & Yadk. See South'n Ry
Austin & N W. See So Pacific
77,000 90 34 Sale
& 0-Prior lien,g,3%.'25 J - J
BaitRegistered
90
QJuly 1948 A - 0 367,000 97% Sale
Gold, 4s
97
3,000
Registered
Q- J
114
Pitts June, 1st g, 6s__ _1922 .1 - J
13,00n
80%
PittsJunc& M D 1st g,334s'25 M - N
33,000 85
PLE & WVaSys,ref,g,4s 1941 lg - N
73,000 81%
S W Div, 1st g, 334s_ -A925.,- J
--- 90
C 0 Reorg 1st con, g, 434s'30 M - S
- --- 100
ClevLor&W con,lst g 58 1933 A - 0
90
1919 p - A
Mon It 1st gu g, 5s
g,
5s
-- -- 102
Rlt-lst,
D
1936
J
thy
Ohio
104
1937 A - 0
Gen, g, 58
---- 100
Pitts Clev & To1,1st g,63 1922 A - 0
-- 85
Pittsb & West 1st g, 48..1917 J - J
Stat IslRy,lst,gu,g,434s 1943 J - D
Battle Creek&Stur. See Mich C
Beech Creek. SeeNY C & Hud
Bellev & Carond. See III Cent
B'klyn & Montauk. See L Isl'd
Bruns dr West. See All Coast L
Buffalo N Y & Erie. See Erie
10,000 10334
Buff It & P. gen, g, 5s__ _1937 M - S
1957 M N
Consol 434s
Allegh dr West 1st g, gu 4s '98 A - 0
1,000 95
Cl & Mah, 1st, gu g, 5s_1943 J - .1
110%
Roch & Pittsb 1st g, 6s...1921 P - A
106
1922 J • D
Consol, 1st g, 6s
Buff & Southwestern. See Erie
..... 90
Buff&Sus-lst,ref,g,48_Apr '51 J - J
Burl C R & No. See CRI Pac
135,000
Clan So 1st extended Os_1913 J
17,000 98% Sale
1913 M - 8
N--1 2d 58
1913 M - S
Registered
RANGE SINCE JAN. 1,
PRICES IN JULY.
July 1.
8954 8934 8934 90
887
4 8934 8634 Sale
794 Sale 79 Sale
10334 10334 10434
9734
9234 93
92
8054 80
9794 Sale 99 Sale
9634
90
8934 91
8934 July 25 90 July 14
8534 July 24 8934 July 3
7834 July 17 7934 July 3
10334 July 7 105 July 29
3 July 17
9834 July 8 99%
92 July 3 93 July 20
85 Feb
8334 Jan.
75 Jan.
10034 Itch.
96 Jan. 2 9934 July 17
904 Jan. 7 9434 Feb 3
7R
9534
953-4
83
79 July 16 8034 July 28
3 July 2 993-4 July 23
97%
98 July 30 98 July 30
88 July 6 91 July 20
April 23 8134 Feb
Jan. 2 10134 Jan.
Jan. 13 100 Jan,
Jan. 2 91 July
-5
28
28
20
8634 Sale
905
% Sale
9934 Sale
88
7 Sale
94%
10234 Sale
8634 July 14 8834 July 28 8254 Jan. 3 89 Jan. 30
95 July 30
9034 July 1 95 July 30 853% Feb 24 103
May 19
9934 July 110234 July 31 9434 Jan. 2
9654 Itch. 26 9634 Itch. 25
9734 Sale
100
10934
9354 98
100
10934
9634 July 29 9734 July
9134 Sale
9334 Sale
10034
103
11634
8034
12234
106
85
120
83 Sale
12434
107
86
9234 Sale
01
9834 Sale
97
88
81
903% 92
8834 Sale
98
106
101
102
107
92
108
101
96
103 Sale
117
11734
109
91
July
1 933% July 31 80
May 23 109
9234 9134 July
91
Sale
9994
9834 July
9534 July
July 29 74 Mch. 25 83
11134 Mch. 23 124
July 22 90
8934
2 100 July 25 9634
6 9534 July 9 95
7 93
Feb
Jan.
Jan.
May
8334 July 8 88 July 24 83 June
8634
91% July 17 92 July 15 87 Jan.
92
93
8934 87% July 8 8934 July 21 833% Jan.
100
107
I
101
11110 May
106
;100% May
102
,
107
92
1
11334
102
96
102
11934
11834
May 23
Feb 29 933% July 31
•
8154 July 16 83
92
87
107
10234
1 9534 May 13 9754 June 30
19 94
22 90
2 102
25 9634
May 13
June 10
June
April
Jan.
Mch.
19
19
28
2
17 88 July 24
9 9234 Jan. 29
7 8934 Feb 1
15 110 May 15
61003
% May 6
11334 July 28 11334 July 28 108 Mch. 19 11334 Ju y 28
10154 Mch. 17 10134 Mch. 17
103
July
1 103
July
1 103 July 1 103
114 Jan. 7 118
11534 April 2 117
July 1
June 11
Feb 28
,, 91 Feb 6 91 Feb 6
,
April 27 111 June 30
July
10734
2
July
2810734
10734 10734
104 103 July 27 10354 July 271 9834 Jan. 2 10354 June 4
i
24
BONDS-STOCK EXCHANGE RECORD
BONDS.Int.
N Y STOCK EXCHANGE
Sales in Price about
Per:-. July.
Jan. 2
od. Par value
1908.
PRICES IN JULY.
July 1.
July 31. 1
Lowest.
[Vol. LxxxviL
RANGE SINCE JAN. 1.
Highest.
Lowest.
Highest.
Oath & Shawn. See Ill Centval
$
$
Bid.
Ask Bid.
Ask. Sale Prices.
Carolina Cent. See Seab Air L
Sale Prices.
Sale Prices. Sale Prices.
Carthage & Ad. See N Y C & 11
OedRIaF&N. SesBCR&N
.
Central Branch Ry. See Mo Pac
Cent Branch U P. See Mo Pac
Central Ohio. See Bait & Ohio
Cent of Gs-1st,g,5s_Nov 1945 F - A
_____ 110 112%
113
Registered
112 May 8 112 May 8
Nov 1945 F - A
Consol, gold, 5s
1945 M - N
27,000 98 Sale 104% 10531 1053, 10734 104% July
7
107%
Registered
July
16
9731 Jan. 4 107% July 16
1945 M - N
95
1st, pref, inc, g, 5s_Nov 1945 Oct
9,006 65
71
71 July 8 73 July 13 55 Mch.
74
Stamped
12,000
14 73 May 4
73
f
73 July 22 73 July 23 65
2d, pref, Inc. g, 5s_Nov 1945 Oct
28,000 42
April
73 July 23
50
453.4 50
47% July 22 53 July 27 45 Mch. 6
Stamped
116,000 45
50
4934 July 22 50 July 23 44 Jan, 9 53 July 27
acIL Pref, hie, g, 5s_Nov 1945 Oct
15,000 36
7
50
May 6
39
44
38 July 23 41 July 24 27 Feb 6 41
Stamped
8,000
July 24
38
3834 39
38% July 22 38% July 22 27 Feb 21
Chat.Div.pur money,g,4s_'51 J - D
4034
May
87
4
34
Mac&NorDiv,lst, g, 5s_1946 J - J
89% Feb 4 893 Feb 4
99%
103
Mid Ga & Atl Div 5s____1947 J - J
10034 Feb 11 104% June 24
10034
Mobile Div, 1st, g, 5s___1946 J - J
___ 107
106%
106%
CenRR& B of Ga-Col g 5s 1937 M - N
60-.000 85
09
100
99 July 15 101 July 16 92 Feb 29 101
Central of N J-Gen g, 59_1987 J - J
67,000 117 Sale 121% Sale 121%
July 16
122% 12134 July 1 123 July 30 117 Jan.
Registered
July 1987 Q - J
13,000 113%
2 124% May 21
119%
122%
120%
121%
12034
July 8 120% July 30 12034 Feb 21
Am Dock & ImpCo gu 55 1921 J - J
3,000 102
122
April 21
106%
107%
107% July 20 10734 July 20 107 Feb 10
Leh & H R gen gu, g,5s_1920 J - J
__ __ 100
109 June 4
100
100 ------------------------- ---- -,-------Leh & Wilkesb Coal 5s_1912 M- N
___ 9134 98
_
_
_
----9734
98
Con, ext,gu,434s_June1910 Q 98 ----- 6 98 -------,
2,000 9431
9931,
11
100 July 23 100 July 23 9834 Mch. 24 100
N Y & L Br, gen, g, 4s__1941 M - M
10034
S
---- 95
24
97
97
Oent Pacific. See So Pac Co
-------- ____ -- -- -- -- - - - - ------April
-----.
Cent Ver lst,gu,g,4s May 1920 Q - F
Chez & Sayan. See Atl Coast L
Ohes & 0-Gold 6s___Jan 1911 A -0
_-- 99
103
1st cons, g, 5s
10334
102 April 3 10534 Mch.
79,000 10734 Sale 112
1939 M - N
23
113 113% 112 July 10 113% July 30 10734 Jan. 2 114%
Registered
___ 103 107
1939 M - N
April 3C
Gen, gold, 434s
96,000 96% Sale 101
1992 M - Q
Sabi
10134
10034
July
3
1024
96
Registered
July 15
Jan. 3 102% July 1Z
1992 M - ---------99%
Craig Valley, 1st, g, 5s_ A940 J - J
98
100
R & A Div, 1st con g, 4s_1989 J - J
4,000 9134 Sale
93 100
97
96
96 July 13 96 July 17 9154 Jan. 2 99 June
2d con g, 4s
5,000
1989 J - J
1
95
93% July 7 9334 July 7 89 April 15 93% July
Warm Spr Val, 1st g, 5s.1941 M - S
i
100
102
Greenbr'r Ry,lst gu,g,4s 1940 M - N
93
chic & Alt RR-Ref g 3s 1949 A - 0
•
---- 7054 75
72% 75
7234 75
Registered
67% Mch. 9 78 Feb ;3
A -0
Railway, 1st lien,g, 330
85,000 60
, _1950 J - J
65
66
67% Sale
6431 July 3 67% July 21 60 Feb 20 68
Registered
May 21
1950 - J
Chic Bur & Q-Denv D 4s..1022 J
2,000 92
F -A
96 100 101% 101
100 July 1 10034 July 21 97 Feb 8 10034 Jan. 2]
Illinois Division, 33,6s_ 1949 J - .1 115,000 86 Sale
86%
87% Sale
87% July 29 88% July 8 86 Jan. 2 9034 Jan. 31
Registered
1949 J - J
-__ 88%
Gold 4s
86%i June 25 86% June 215
1949 J - J 354,000 96
100 Sale 100 10034 9994 July 8
Registered
I - J
10034 July 28 97% Jan. 3 101% June 213
Iowa Div sink Id, 5s__1919 A - 0
12,000 105
104 10554 1055%
10534 July 2 105% July 2 105% July
Sinking fund 4s
8,000 92
1919 A - 0
106 Jan. 1
96
98%
100 101% 100% July 30 100% July 30 96 Jan. 2
Nebraska Exten, 4s
19,000 94
3 100% July 3
1927 M - N
98 99
(
99%
100%
98% July 6 99 July 9 98% July 6 101%
Registered
1927 M - N
-- -- 96
April li
96
98
Southwestern Div 4s_ _ _1921
10134 May 16 101% May 115
---- 88
93%
9531
4s, joint bonds. See Gt Nor M - S
Debenture 5s
1913 IN - N
,-,;;;; 96
99
too
tot
General 4s_
9734 Jan. 3 10354 April '
1958 M - S 447-,mu -,...„-:97% Sale
98,
4 Sale
9794 July 1 98% July 31 97
Han & St Jo, con, 6s__ _ _1911 it- 8
May 28 98% July 3
---- 103
loo s,1
105%
Chic&EIll-Ref&imp,g,4s 1955 J - .1
April 16 105 %Feb 21
---- ----- 90
10494
82
92
80
88
1st cons, g, 6s
1934 8 - 0
---112
121
131 121
Gen cons, 1st, 5s
19,000 106
1937 M - N
112% Sale
111 July 22 11234 July 30 10634
Registered
1937 NI - N
Jan. 6 11234 April 21
1 -Chic&IndCoalRy,lst,5s_1936 J - .1
1,000
963,6
1033,6
I
107
107 July 9 107 July 0 107 July
Chicago & Erie. See Erie
9 109% Jan. 14
Ohio Ind & Lou-Ref,g, 6s 1947 J - J
4,000 116
1121%
126 127 124 July 312634 July 29 11734 Jan.
Refunding, gold, 5s_ _ _ _1947 J - J
2,000 101
17
_
_
12634 July 24
.__ 10131
106 July 20 106 July 20 106 July
105%
Lou N A & Chic, 1st, 6s_1910 J - J
20,000 97 103 101%
106 July 21
102%
Kojg July 7 10234 July 28 100 Jan. 20
Chic Milw & St Paul9 102% July 2:
Terminal, gold, 6s
1,000 100
1914 J - J
102%
10334
103% July 15 103% July 15 103%
Gen, g, 45, ser AMay 1989 J - j
30,000 99
15 106 May 1.
100%
10131 Sale 101 July 15 10131 July 31 100 July
Registered
Jan. 3 103 Feb 11
May 1989 Q .: g 33,4s, ser B_May 1989 J - J
3,000 8294
87
87% 87% July 22 8734 July 22 8531 April 23 90% Jan.
87
Registered
May 1989 J - J
2:
Ch & L Sup, Div, g, 5a1921 J - J
---- 99%
10694
10934
Ch & Mo Riv Div, 5s_ 1926 J - J
--_- 100%
110
112%
112%
11034
Chic & Pac Div, 6s
110 April 3 111% May 2.
1910 J - J
- 7-7
: 97Bi
10134
Ch & P W, 1st, g, 5s
10294 103%
104 Feb 15 1043% April 1
27,000 104%
1921 J - J
109 •
1093% 10954 10894 July 8 109% July 24 10834 Mch. 2 11134
Dak & Gt So, g, 5s
June 2
1916 .1 - J
---9754
10334
1043% 105%
Fargo&Soassu,g,69_1024J-.1Feb 111063-4 Jan. 2
10434
1.18 ;:, 117%
119%
let Hast &'D Div, 7s,_ _1910 .1 - .1
2,660
107
10354
1043% Sale 104% July 31 104% July 31 10254 Jan. 15 1043% July 31
1st Ss
1910 J - .1
-- -- 97
100%
10134
1st La Crosse & D, 5s_ _ _1919 J 101% April 21013% April 4
.,- 083
(1
105
107
Mineral Point Div, 5s.1910 J - J
106% Feb 17 10834 May 5
3,000 96
_
:.
100%
101%
1st So Minn Div Os
10094 July 8 10094 July 8 10034 Feb 21 100%
7 July
6,000 1003,1 Sale 102
1910!J - .1
103
July
10234
1st Southwest Div, 6s_ _ _1909 J July
29
29
103
1005,1
Jan. 2 1045
--- 9834
% June 22
10194
loWs
Wis & Minn Div, g, 5s.1921
101
Jan.
424
3.000
10031
1035-4
J
- J
1073,1
10934
109 July 8 10934 July 2 108 Jan. 271095 April 22
Mil & No, 1st, M L 6s
---- 1001-4
1910 J - D
4 July
10334
10434
1st, consol, 6s
1055% April 161055% April 1
1913 J - D
-- 106 10734 105%
107%
Chic & North %V cons 7s _ _1915 Q - F
108X Jan. 29 10854
7:000 114
Jan. 27
11534
117%
117
1173,1
July 3 117% July 15 1153% June 13 11854 April 2
Extension 4s
1886-1926 F - A ,._ -- -- 95
9934
•
10034
90 June 16 99 June 1 3
Registered
V
•••
1886-1926 F - A
General, g, 33,6s
9854 April 15 983% Jan.
4,000 90 Sale
1987 M - N
91
Registered
9254 9134 July 28 9234 July 27 90 Jan. 2 923,1 April 3
Nov 1987 - F
-- -- 86
1
89
Sinking fund 6s ......1879-1929 Q
89
-------------A -0
---109
:7
‘
,,, 1115% 112% 112
1075% April 2 11134 May 2
Registered
187949
A -0
--,-- luzsM
Sinking fund 58...A879-1929
10834 Jan. 4 10854 Jan. 4
1,000 105
29 ti - 0
10834 10934 109
109% July 13 10934 July 13 108 Mch. 14 109%
Registered
1879-1929 A - 0
July 1
-,f -- 106%
Debenture 5s
6,000 98 100 100% 101%
1909 Ni - N
101%
101% July 9 101%
Registered
-. ----- -fi ioaTi------ --- ii jai ------------- 15
1909 M - N
Debenture 5s
100% May 26 10134 Mch. 2
---- 10234
1921 A - 0
Registered
105 Feb 13 10534 Feb 1
1921 A - 0
Sinking fund deb 5s
1933 /11 - N
-- -- 103
10934
10931
Registered
10834 Feb 17 109 May
1,000 107
1933 M - N
109
North'n Illinois, 1st, 5s_1910 NI - S
109 July 1 109 July 1 107 Mch. 2 109 July
---- ,
97
101% -----10234
,,
Ott C F & St Paul,lst,5s 1909 M - 8
101% May 21101% May 2
---- 0,
10134
102
Al L S& West, 1st, g, 6s_1921
101% May 29 1015% May 2
_ __ 112yi
M-N
118%
119%
Ext & imp, at, g, 5s.1929 F
118 Feb
4,000
118% April 2
105%
112% 113% 11331
11334 July 28 11334 July 28 110 Mch. 26
Ashland Div, lst,g, 65 1925 M - A
5 11334 July 28
11154
122
122%
Michigan Div, lst,g,6s 1924J - J
--_- 109%
119%
119% ----------------------------------Incomes, 6s
----M-N
100 105 10334
Chic R I & Pacific, 6s__11911
1,000 10631
ii8 Aia7y- 5 ii5% June-917 J - J
112%
116%
114
1123,6 July 7 112% July 7 112 Jan.
Registered
5,000
April 7
16
11334
1917
J
J
11034
112%
11234 July 9 112% July 9
General, gold, 4s
82,000 943.f, Sale
April 28
1988 J - ,j
July 0 115
95
97
95
96
95 July 3 96 July 27 11236
Registered
94 Mch. 10 10054 Jan. 29
1988
J
J
94%
Refunding, gold, 4s_ _ 19341A
315,00
May
26
0
97
28
May
833
,
6
9636
Sale
-0
8454 85
8494 Sale
84 July 17 85% July 10 83% Jan. 2 88 May 1 1
Collet trust, Series G
1909 in - N
Series J
--------------------------1912 M N
94 -----------------------------------------94
Series L
1914 M N
----Series M
------------------------1915 M - N
- ----- 86
Series 0
1917 M N
Series P
1918 M - N
, --- -Chic R I & Pac RR,4s 2002 M
- 00 6294 Sale
- N 2,307,0
63 Sale 66 Sale 6254 July 6 665% July 27 5594 Feb 20 69 May
Registered
2002 M - N
14
Collateral trust gold 5s 1913 M - 8 649,000 743.6 Sale
6234 Jan. 4 6231 Jan. 4
66
Bale
65 Sale
Burl C R & No60 July 15 67 July 25 5954 Feb 10 76 Jan. 6
Con 1st & col tr, g,58_1934 A -0
106 Sale 106
111 116
Registered
106 Jan. 2 111 Jan. 15
1934 A - 0
BONDS.
N. Y. STOCK EXCHANGE
25
BONDS-STOCK EXCHANGE RECORD.
AUG., 1.908.]
Int. Sales in Price about
Jan. 2
Peri- July.
1908.
od. Par value
RANGE SINCE JAN. 1.
PRICES IN JULY.
July 1.
July 31,
Lowest,
Highest.
Low
est.
Highest.
Bid.
Ask. Bid.
Sale Prices. Sale Prke&
Ask. Sale Prices.
Sale Prices,
Chic R I & P-Bur R & No- COL)
101
98
101
CRIF &N W,gu,g,5s1921 A - 0
M&StL, 1st gu, g, 78_1927 J
1004
98
100%
Choc Okl&G gen, g, 52,0ct'19 J • 3
10451 Jan. 6 10451 Jan. 8
105
109
109
Consol, g, 58
10054
1952 M• N
9951
95
100
99%
98% Jan. 9 10051 June 4
Keok & Des M, 1st, 5s 1923 A - 0
Chic St L & N 0. See Ill Cent
Chic St L & Pitts. See Penn Co
1274 127% 12651 July 10112731 July 22 121 Jan. 3 1284 May 27
5,000 121 Sale 125%
Chic St P M & 0,cons 6s 1930 J •D
89
884
87
Cons 6s, reduced to 34_1930 J D
126 128 126%
117
124 Jan. 17 124 Jan. 17
Ch St P & Min, 1st g, 6s..1918 M - N
125
124
117
North Wisconsin 1st 65..1930 J - .1
115%
116% 116% 11551 July 6j11551 July 6 1154 June 25 1174 Jan. 27
1,000 111
St P & S City, 1st g, 6s_ _1919 A - 0
1124
112 Feb 11 113 Feb 1
Chic & WI gen, g, 6s_Dec 1932 Q -M
113% 111%
943-4
86
Consol 50-year 4s
91
1952 J - J
April 22 954 Jan. 31
Chic & W Mich. See Pere Marq
Choc Oki & G. See CRI &P
Cin Ham & D 2d gs, 44s...1932 J - J
Cin D & I, 1st guar g 5s_1941 M N
97
75g 80
80
CinFin&FtW,lst gu g 4s 1923 M N
70 July 10 70 July 10 70 July 10 70 July 10
70
Cin Ind & W,1st gu g 4s 19533 • J
1,000
90
Ind Dec & West 1st, g,5s1935 J - J
1st guar gold 5s
1935 J - J
Cin Ind St L & C. See CCC&StL
Cin San & Clev. See CCC&StL
Clearfield & Mahon. See BR&P
Cleveland Cin Chic & St LouisGeneral, gold, 4s
94 July 281 974 July 20 92 June 15 98 Jan. 29
94
1993 J D
21,000 93
96 May 25 96 May 25
Cairo Div, 1st, gold, 4s._1939 J
94
94
80
W & M Div, 1st g 4s_1991 J • J
91%
_
80
914
St L Div, 1st col tr g 4s 1990 M N
91%
92
93
1,000 85
I 9351 July 17 934 July 17 90 Bich. 31 9351 July 17
Registered
98
1990 M - N
92 Feb 19 92 Feb 19
Sp & Col Div, 1st g 4s1940 M S
94
03
W Val Div, 1st g 4s...1940 J
834
80
86
J
Cin I St L & C, cons 6s....1920 M - N
10151
100
103
First gold 4s_ _ __Aug 1936 Q - F
3,000 85
9451 974 9754
I 9751 July 201 9751 July 20 954 April 20 9731 July 20
95
Registered.._ __Aug 936 Q - F
101%
103
Cin S & Cl, cons 1st g 5s_1928 J - J
114
April 20 114
April 20
111
110
114
Cl C C & In consol 7s...1914 J - D
Consol sink fund, 7s_ _1914 J •D
124
2,000 109
1244 July 2112431 July 2 120 April 7 12451 July 2
124
Gen'l consol, gold, 6s_1934 J - J
114
Registered
94 Sale
94 July ij 94 July 1 94 May 26 95 May 1
j • 1,000 85
A:O
40
4j
193
Ind BI & W, 1st pref, 4s_1
0 I & W, 1st pf, 5s_Apr 1938 Q - J
89
91%
844
81
8,000
90% 92
90% July 29 91 July. 30 85 Jan. 7 913% June 25
Peo & East, 1st cons 4s.1940 A - 0
40
45
56,000 39
384 43
1990 Apr.
35 July 13 39 • July 9 35 July 13 60 Jan. 31
Income 4s
Cleve Lor & W. See 13alt dr 0
Cleve & Mahon Val. See Erie
Cleve & Marietta. See Penn RR
Cleveland & Pitts. See Penn Co
61
62 July 16 62 July 16 554 Jan. 3 63 June 17
58
62% 64
1947 J - J
1,000 54
Colo Midland-lst g 4s
90 Sale
89% July 9 93 July 27 82 Jan. 2 93 July 27
924 Sale
Colo & Southern 1st g 4s...1929 P - A 174,000 83 Sale
Refunding & ext, 44s....1935 M N 582,000 72
Sale
78%
78% July 1 8051 July 31 78% July 1 824 April 23
80% Sale
78%
F W & D City-lat g 6s._ 1921 J -D
107
104 111 108 July 11 1094 July 10 104 Jan
20,000 1024 104
7 110 ;Jan 28
•
Colum & Greenv. See South Ry
Li
Colum & Hock V. See Hock Val
Col Conn & Term. See Nor & W
Conn & Pas Rivs, 1st g 4s_1943 A - 0
Cuba RR 1st 50-yr 5s g _1952 J 91
89%
April 23 91
April 23
r‘akot a & Gt So. See CM &StP
JP-Pallas & Waco. See Mo K & T
Del Lack & WestMorris & Essex 1st 75..1914 M- N
117 July 7 117 July 7 11451 Jan. 3 11854 Jan. 31
1144
1,000 11O5 115
1551
1st cons guar, 7s
117 118
1,000 114
1915 .1 D
1851 120 11851 July 1111851 July el 11851 July 11 12034 May 28
Registered
114
1915 J - D
let ref, guar, g, 3548_2000 J - D
94
9414
81
N Y L & W, 1st, Os
11651 Jan. 6 117 Mch. 3
11251 1174 11734
1851
1921 .1
J
110
6 11251 July 6 10851 April 21 11234 July 6
Construction Ss
1,000 0851
133411234 July
1923 F - A
974 April 7 100 July 10
Term & improv't 4s__1923 M - N
101
98
97%
July
July
99
3
10
100
19,000 84
003/
War RRIst ref gu g 34s 2000 F - A
85%
85%
80
April 15 123 Jan. 9
1214
Del & H let. Penn Div 7s.1917 M - S
21%
1
2
0
%,
120
Registered
1917 U - S
119
3s July 12
July
27 99 /
1st ref 4s(when iss.) 1943(z) M - N 2,064,000
9851
July
27
98% Sale
July
15
99
9851
97 July 1 99 July 28 94% Jan. 2 100 May 55
98%
10-yr convert deb 4s_1916 J - D 193,000 95 Sale _97 Sale
I
9
96
97
Jan.
Mch.
97
1st lien eq 15-yr g 44s._1922
99%
J
95
90
Alb & Susq, cony 34s...1946 A - 0
95
954 95 July 141 953j July 21 91% Jan. 2 974 .lan. 20
60,000 91% Sale
1284
1284
Feb
Feb
15
15
Rens & Saratoga 1st 75.1921 M - N
28%
1283(
115
Del Riv RR Bge. See PennRR
1
July
Feb
11
954
89
July
89
92
Sale
July
Den & R G-lst cons, g, 4s 1936 3 - 3
31
24,000
92
8934 Bala
94
I
ii
98 Jan. 13 98 Jan. 13
Consol gold 44s
1936 J - J
94%
2r.
June
Jan.
100
lii
28
July
July
22
944
95
94
95
9,000
Improvement, gold, 58..1928 J - D
100
97 Feb 8 98 Feb 28
Rio Gr Junc,lst,gu,g,53.1939 J D
102
100 106
Rio Gr So, 1st, g, 4s.....1940 J • J
80
90
85 filch. 12 85 Bich. 12
Guaranteed
1940 J • J
Rio Gr West, 1st g, 4s 1939 J
904 Jan. 31
8,000 82
84 Sale
854 Sale I 84 July II 8551 July 31 83% Jan.
J
M & col tr, g,4s,ser A.1949 A - 0
1,000
76 I 75 July 131 75 July 13 70 Mch. 27 75 Jan. 29
733-4 72% 74
Ut C, 1st, gu, g, 4s Jan1917 A - 0
86
86
92
Des M & Ft D. See 111 & St L
Des M Un Ry, 1st g, 58„.1917
N
Det & Mack, 1st lien g, 49_1995 J •D
85
90
90
Gold 4s
5,000 80
8551
1995 J D
I 8751 July 2 874 July 2 80 Jan. 3 87 51 July 2
Detroit Southern3 Jan. 27
Ohio South Div, 1st g 48_1941 M - 8
7751 Jan. 27 77%
78
79
85
75
Dul & Iron Range, 1st 5s_ _1937 A - 0
109 110
102 Jan. 8 10951 May 23
102
09
Registered
1064 Mch. 13 1064 Mch. 13
1937 A - 0
2d 6s
1916J
J
Dul Short L. See Nor Pac
Dul So Shore & Atl, g 5s...1937 J - J
10634
10751 Mch. 9 109 Mch. 9
00%
vast of Minn. See SPM&M
ast Tenn Reor lien. SeeSo Ry
East Tenn Va & Ga. See So Ry
Elgin Job & East, 1st g 5s_ _1941 M - N
1064 May 7 10651 May 11
107
100
09%
Elm Cort & No. See Leh & N Y
Erie-lst ext, gold, 4s
96
99 Jan. 6,105 Jan. 17
964 99
1947 M - N
994!
2d, ext, gold, 5s
104 4
1014 Jan. 411044 April 30
1919 Itj S
044
1014
3d, ext, gold, 44s
99%
9331 Mch. 210051 Jan. 17
1923 M- 8
99%
95%
4th, ext, gold, 5s
104 May 4 104 May 4
104
1920 A - 0
1014,
10451
5th, ext, gold, 4s
914
1928 .1 D
91%
93
1st consol, gold, 7s
April 22 122 Feb 3
1194
1920 M S
1,000 11851 121
1224 123 1194 July 7111951 July 7 117
1st, consol, g, fund, 78..1920 M - S
120 Jan. 11 12034 Jan. 14
120
Erie, 1st con, g, prior 4s_1996 J
84% 80
81 July 2 8551 July 31 80 June 23 90 May 22
44,000 82
8551 Sale
J
79 Jan. 3 79 Jan. 3
Registered
82
85%
J
1st consol gen lien g 4s__1996 J - J
62 July 10 684 July 31 55 Feb 25 7234 Jan. 8
90,000
684 Sale
74U
Registered
J.
Penn coil trust, g, 4s_ _1951 p.A
73
80 July 21 824 July 3 673% April 7 8434 June 4
21,000
82
823-4
50-year cony g 4s, Ser A_1953 A - 0 356,000 57
554 July 17 6651 July 29 43 Mch. 2 6051 July 29
58%
3 July 29
do Ser B.1953 A - 0 335,000 51
Do
52 Bale
51 July 8 5731 July 29 40 Mch. 12 57%
55
5651 Sale
,118 Jan. 7 118 Jan. 7
Buff N Y & Erie 1st 7s__1916 J .D
108
Chic & Erie, 1st gold 58_1982 M •N
112 July 27 112 July 27 11084 Jan. 10 112 Feb 21
109
1,000
1094 105%
Cleve di Mahon Val, g 5s 1938 J • J
100%
101
1938 Q J
Registered
984 April 14 9834 April 14
Jeff RR,1st gu, g, 5s_Jan1909 A - 0
984
99%
974
121 Jan. 7 124 Feb 7
122
Long Dock, con g Os.....1935 A - 0
119 121
C & HR Co 1st cur gu 68_1922 M N
106 Mch. 17 108 Bic.h. 17
D de Impt Co 1st cur 6s....1913 J
J
100 Feb 1 100 Feb 1
NY&Greenw L gtd g 58_1946 M N
97
NYSusq&W, 1st ref g 5s 1937 J •
97
104
2d, g, 44s
1937 F - A
89 June 8 9434 Aprl 14
92
General, gold, 5s
89
95
1940 F - A
•
26
BONDS-STOCK EXCHANGE RECORD
BONDS.
N. Y. STOCK EXCHANGE.
Int. Sales in Price about
Peri- July. • Jan. 2
od. Par value
1908
PRICES IN JULY.
July
1.12
July 31.
Lowest.
[VOL. Lacs_xvii.
RANGE SINCE JAN. 1.
Highest.
Lowest.
Highest.
Erte—(Con)—N Y Susq & W—
$
Bid. Ask Bid.
8
Ask. Sale Prices. Sale Prices,
Terminal, 1st, g, 5s__ _1943 M - N
Sale Prices.
Sale Prices.
99
110
Regis'd,$5,000each.1943 M - N
110 Jan. 28 110 Jan. 28
Mid RR of N J lst g,63 _1912 A -O
1,000 100% 102 102
102% — 102 July 2 102 July 2 1 101
Wilk & East,lst gu, g 5s.1940 J -D
May 8 102% Jan. 30
101
100%
de Pittsburgh. See Pa Co
100 May 21 101 Feb 5
EY & In, let con, gu, g, 63_1926 J - J
11ft
112%
Ev &T H—lst con g 6s___1921 J - J
108 June 4 113% June 30
112 Sale 104
108
1st general gold 5s
112 Jan. 2 112 Jan. 2
1942 A 3,000 96
99
103%
102%
July
102%
103
11
102%
Mt Vernon 1st g Os
July
11
96 Jan. 14 103 June 5
1923 A - 0
Sull Co Branch, 1st g 58_1930 A _______ _ _______
& So. SeeChicM&StP
65
68 _____
la Cent & P. See Seab Air L
Fort St U D Co 1st g 00_1941 J - J
Ft W & Rio Gr, 1st g 4s_ _ _1928 J - J
72
84
al H & San A—See So Pa Co
74 Mch. 28 85 May 20
alv 11 & H of 1882,lst,5s,'13 A 90
96
Ga & Ala. See Seab Air Line
Ga Car & Nor. See Seab Air L
Georgia Pacific. See Sou'n Ry
Gila V G & N. See So Pac Co
Gouv & Oswegat. See N Y Cent
Gt No—CB&Q coil tr 4s__1921 J - J 1,253,000 93 Sale
3 July 30 96% July 16 92%
963% Sale 96% Sale
95%
Registered
8 99 June 20
July 1921 Q - .143,000 925,4
966/
s July 30 96% July 1 92% Jan.
96% Sale
St P Minn & Man-2d 6s.1909 A Mch. 9 967
2,000 1003 __
/i June 27
103%
104% 104
104 July 3 104 July 3 102% April 14 105%
1st consol g, 6s
1,000 117
1933 J 125% 130% 128
127% July 16 127% July 16 126% Feb 28 128% Mch. 19
Registered
1933 J - J
April 1
lIss
124
Reduced to gold 4%8_1933 J 50,000 110
02
030 104 105 106%
10731 106 July 7 107% July 17 102 Jan. 3 108 May 21
Registered
1933 I - J
102%
Dakota Ext, gold, 63.. _1910 M - N
105
19,000 100
104 104% 105
104% July 8 105% July 29 103% June 29 105% April
Mont Ext, 1st gold 4s_1937 J - D
H
05
98
94 Jan. 3 99 April 29
Registered
1937 J - D
Pac Ext, sterling gu 4s...1940 J - J
89
E IV M, No Div,lit,g,4s 1948 A - 0
80
95
95
Registered
Mlnneap Un 1st, g, 6s___IN2_ t:
(
.1
104
107
107
Mont C, 1st, gu, g, 6s...1937 J - J
121
126 132 127 129
128 Jan. 28 130 April 27
Registered
1937 J • J
1st guar, gold, 5s
1937 J 103
110%
ii4i
111% April 10111% April 1C
Registered
1937 J - J
Will & S F, 1st, g, 6s.._1938
98
D
112%
112%
Greenbrier Ry. See Ches &
G&Sh I, 1st rf&ter5s,g,Feb1952 J - J
92
95
Registered
Feb 1952 J - J
Tian & St Jo. See C B & Q
imousatonic. See N Y N H &H
Hockif Val, 1st con, g,4%81999 J 74,000 95%
102% Sale 101% July 9 103% July 23 98% Jan. 6 103% May 12
Re stered
1999
Co & H V, 1st ext g 43_1948 A - 0
3
94
97
94% 97%
Col & Tol 1st, ext, 4s___1955 F - A
3,000
95
96 July 9 96 July 9 96 July 9 96 July £
Hous E & W Tex. See So Pac
9631
Tex Cent. See So Pac Co
Illinois Central—lst g 4s__195
1J •J
100
101
101%
a Registered
102 Jan. 31 103% Mch. 31
1951 J - J
98
1st, gold, 3%s
1951 i - J
88
91%
92%
Registered
Mch. 28 913% Mch. 21
91% 92
Extended, 1st, gold, 33is1,
9
'5
511 'IA:8
Registered
1961
A
85
1st g 3s, sterling
1951 M - S
Registered
1951 M.
Collateral trust g 48........1952 A - S
94
98
98
Registered
97 Jan. 13 101% Feb :
C011 tr g 4s, L N 0 &T..1953
2,000 94
95
101 July 28 101 July 30 98% Jan. 22
99 100
Registered
101
Mch. 11
1953
N
Cairo Bridge, gold, 4s_..1950 J - D
Registered
1950 P- D
Lou'v div & terml,g,3%s1953 J 7,000 83
86% 89% 87% 88% 87% July 9 88% July 28 85 Feb 5 89%
Registered
June 21
1953 J - J
Middle div, reg, 55
1921 e - A
"
Omaha Div, 1st, g, 3s__1961 F - A
L city & terml, g, 3s_ _1951 J - J
73
76% May 8 76% May 13
Registered
1951 J - J
Gold, 3%s
1951 J 84
, 83%
85
87%
Registered
79% May 26 87% April 1:
1951
J
.1
Spring! div 1st g 3%s___1951 J J
84 :
86% 89 ______________
Registered
1951 J - J
_________________________________
West'n Lines Ist g 43_1951 F
-A
100
99 102%
---Registered
Belle & Caron, 1st Os_ IM
102
:
T P2
110i
/i ----- 112
Carb & Shaw, 1st, 4s, g_1923
M- 5
90
98
91
Ch St L & N 0,gold 53_195
11,000 104
1 J -D
1
116 Sale 112% July 17 115% July 24 112% July 17 115% July 24
1134
Registered
1951 J - D
Gold 3%s
Registered _.
1951I
Memp is div. 1st, g, 4s1961 J - D
h
98
_
Mch._ 31 100 Mch. 3
Registered
L So, let, gu, g,
5,000 93 --. 93
______66
6g
------------------------oi
.'i
Ind B1 & %. SeeClev
.'r
...i ------July -i
6§
.
Ind Dec & W. See Cln CC&StL
Ind Ill & Ia, 1st, gold, 4s_1:1 & D
_1950 J - J
86
90
9331
Int'n'l & GtNo--Ist,g,88-1919
95 April 27 95 April 2
M-N
110 103% 104% 104
101 Mch. 2 109 Jan. 1
2d, gold, 5s
1909
M
90
75
80
80
70 Mch. 31 90% Jan, L
8d, gold, 43
59
65
75
80
Iowa Central, lst, gold, 50_183L r:11
____________________ ___9,000
102 104%
106% 108 104% July 8 107% July 23 100% Jan. 6
Refunding gold 4s1951 Pit
108% _____ 3i
74
74 i
743%
73 July 6 73 July 6 70 Jan. 10 78 Feb 1
lack Lams & Sag. See Mich1Ce
5n
1 M - El
egefferson RR. See Erie
Mal All & G R. See LS&SIS
Allan & Mich. See
Tol
C
KC Ft Sc & M. See St&
L&SF
K C & M Ry 6: 13. See StL&SF
K 0 & Pacific. See M K &
Han City South, let g, 38..195T A 21,000 69
0
. 70
71
72 Sale
71 July 3 72 July 31 69 Jan. 20 72 July 3
Registered
Kentucky Cent. See L & 1N
950 A - 0
Heck & Des M. See C R I St
Knoxville & Ohio. See Sou P
Ry
E & W, 1st, gold, 5s 1937
5,000 108
J - J
. 107%
109% 110% 107 July 25 109 July 30 106% Feb
24 2d, gold, 5s
28110% Mch. 27
1941J - J
105
Northern Ohio let gu g53 1945
100 Feb 26 101
Mch. 12
108
A
106
106
L Sh & Mich So. See N Y Cent
105 Mch. 17 105% May 26
Leh V(N Y)lst gu, g, 4%3_1940 J - J
1,000 98
. 104 Sale 104 105 104 July 1 104 July 1 102%
Registered
Jan. 29 105% June 5
1940
Leh V (Pa) gen con, g, 4s_2003 JM -- NJ
-----------------------------6i ----- --6 -58----------i
Leh V Ter Ry 1st gu, g. 52_1941 A -0
5,000 10
841
!-. 113% 115 116
114% July 6 114% July 6 108 Jan. 24 114% July
egistered
1941 A
RV Coal Co, 1st, g1-1,g,53 1933 J -- 0
J
1,000
109 105
107%
107%
July 20 107% July 20 106 April 11107% May
Registered
1933 J - J
int reduced to 4s.....1933 J - J
84%
Leh de N Y—lst gu, g, 4.9.1946 144 _
95
98
Registered
9534 April 10 97 May 2
M- S
Elm C & N, lst pf 6s___1914 A 102
102
Gold, guar, 58
1914 A 101%
101%
Leh & Hud R. See Cent of N J
Leh de Wilkesb. See Cent N J
Leroy & Caney Val. See Mo Pac
Long Dock. See Erie
Long Isl 1st con, g, 5s, July1931 Q - J
108
112
105 Jan. 7 110% May 22
con, g, 4s____July1931 Qi - J
94%
Oen. g 4s
1938 3 - D
09 V, 091.Z
8331 Sale
_ 831,4 Jan. 2 92% May 2 1
Erie
0
0
Flargo
G
86
0
0J
.1
18g%
J
0 J'
.1
H&
91%
0
0
Abi:- iri
.1
St
i
S
I - 13
4._1831 Id:1:S1
100
S
0
0
T ake
0
Leh
1st
1st,
s
0
0
PM
112
27
BONDS-STOCK EXCHANGE RECORD
AuG., 1.908 I
BONDS.
N. Y. STOCK EXCHANGE.
Sales in Price about'
Jan. 2
PeriJuly.
1908.
od. Par value
RANGE SINCE JAN. 1.
PRICES IN JULY.
July 1.
July 31.
Lowest.
Lowest.
Highest.
Highest.
Sale Prices. Sale Prices.
Bid.
Ask. Bid.
Ask. Sale Prices.
Sale Prizes.
Long Island (Co.ltinued)
8
91
91
1922 IM - S
Ferry, g, 44s
Gold, 4s
1932 J - D
81 Jan. 2 82 Jan. 6
Unified gold 4s
1949 M - S
81 Sale
1934 J - D
Deb, gold 5s
100
94%
96
94% Sale
94% July 1 953% July 18 90 Jan. 4 953% April 2
Guar, ref, g, 4s
1949 M - S
24,000 894
92
1949 M Registered
101
101
Bklyn & Mon, 1st, gu,g,6s,'11 M - S
/00
99
99
1st 5s
1911 M- S
97
102
101
NYB&MB,con, g, 5s_ 1935 A - 0
100
KY&RoBch, 1st, g, 5s....1927 M - S
97
NShBch, 1st con,gu5s,Oct'32 Q - J
964
100
Louisiana & Ark, 1st
1 98 April 16 98 April IS
M- S
Louisville & Nashville117% Sale 1163% July 16 1173% July 31 1123% Mch. 7 1173% July 31
116
General gold, 6s
1930 J - D
117
46,000 111
qo_d. 5s
1937 M - N
1113%
1103%
103%
1103% June 12 1104 June 15
98 Sale
96% July 1 983% July 31 95 Mch. 7 100 Jan. 29
Unified, gold, 4s
1940 J - .1 114,000 94
96% Sale
Registered
1940 .1 - J
104%
105 June 17 105 June 17
Sinking fund, g, 6s
1044
1910 A 101
102 May 26 105 Feb 4
101
1931 M - N
Coll trust, gold, 5s
104
943% July 14 953% July 31 88 Jan. 7 9531 July 31
944 9531 Sale
5-20-yr, coil tr deed,g,4s_1923 A - 0
94
9,000
88
111
1104
E II & Nash, 1st, g, 6s_ _1919 J - D
105
104%
Louis Cin & Lex, g, 4Ms.1931 M - N
103% 104
1033% Jan. 13 104 Mch. 26
118
1153
N 0 & M, 1st, g, 6s
1930 J - J
110 1173% 114
% Jan. 27 117 Jan. 7
N 0 & M, 2d, g, 6s
1930J
116
Pensacola div, g, 6s_ __ _1020 M - 8
108
St Louis div, 1st, g, 6s....1921 M - S
108
110
2d, gold, 3s
1980 M - S
89
89% 87% July 9 89 July 30 86 Feb 19 893% Jan. 28
Atl Knox & Cin div,g,4s-1055 M " N
88 Sale
63,000
105
99
105
At1Knox&No, 1st, g, 5s_1946 J - D
Hend'son B'ge,lst s f,6s,g1931 M- S
923% July 20 924 July 20, 88 Feb 26 944 June 8
91
92
4,000
Kentucky Central, g, 4s_1987 J - J
943% 93
98%
1 974 June 24 973% June 24
98
L&N&Mob&M 1st g 4Ms1945 M - S
80
85
85
6,000
86
793% July 8 80 July 161 794 July 8 87 Jan. 21
L&N-Sou Mon,joint, 4s_1952 J - J
Rgeistered
July 1952 Q - J
108
1,000
1103%
1103% July 13 1104 July 131,1104 July 13 1103% July 13
NFl&Shef, 1st, gu, g,5s.1937 F - A
973%
97%
Npt&CinB gen gu g,0481945 J - .1
113 Jan. 28 113 Jan. 28
108
104
107
A
F
6s1921
Pens & Atl, 1st, gu, g,
105%
105%
S & N Ala, con, gu, g, 58.1936 F - A
914 Jan. 14 914 Jan. 14
92
89
S
_1945
M
g,49_
Lo&JeffBridgeCo,gu
L N & A Ch. See Chic Ind & L
ahoningCoal. See LS&MSo
anito S W Coloniz, g, 5s1934 J - D
McK'pt&BVern. SeeNYC&IIR
Metropol Elev. See Manhat Ry
81 July 3 83 July 9, 743%Jan 22 854 May 26
82% 83
99,000 74
84
Mex Cent, con, gold, 4s_ _ _1911 J - J
854 May 25
823% 83
82 July 6 83 July 23,
206,000 -----Trust Co. certfs. deposit ___
204 Jan. 29
15
17
16
17
14% Sale
1st, con, in g, 3.. Jan 1939 July
18
May 15
May
2
15
17
153%
154 17
Trust Co. certfs. deposit _1,7
10 Jan. 2 184 April'
14
15
10 Sale
15
16
2d, con, in g, 3s.._ _Jan 1939 July
May 14
164
14
15
14 July 28 15 July 29 14 July 28
10,000 -----16
15
Trust Co. certfs. deposit ____
Equip and collat, g. 5s_ _1917 A - 0
2d Series, gold, 5s_ _ _ _1919 A - 0
85
Mex Internat, 1st con, g, 4s1977 M - S
85
Feb.
Feb. 5 80
Stamped, guaranteed_ _ _1977 M - S
80
Mex Northern, 1st, gold, 6s1910 J - D
Registered
1910 J - D
Michigan Central. See N Y Cent
Midland of N J. See Erie
Mid Term, 1st, g, s f, 5s
1925 J - D
Mil L S & West See Chic-& NW
Mil & North. SeeCh M & St P
126 Sale 126 July 31 126 July 311 126 July 31 128 April 300
1,000
125
Minn & St L, 1st, gold, 7s_1927 J - D
101 June 24 103 Mch. 30
101%
Iowa Ext, 1st, gold, 7s_1909 J - D
105
Pacific Ext, 1st, gold, 6s.1921 A - 0
118
101%
S W Ext, 1st, gold, 7s....1910 J - D
1023
% July 16 1023% July 16100 Jan. 3 1023% June 15.
102%
1st cons, gold, 5s
1,000
100
102
1934 M - N
80 Jan. 28 82 Jan. 28
80
1st & refund, gold, 4s 1949 M- S
82
7931
Des M & Ft D 1st, gu,g,4s1935 J - J
Minn & St L, gu. See BCR &N
M St P &SS M, con, gold, 4s,
963% July 22 973% July 16 963% July 22 9731 July 16
97
12,000
etpd, payment of int gu.1938 J - J
95
M S S 111 & Atl, 1st gold, 48,
99
99
stpd, payment of int gu_1926 J - J
Minneap Un. See St P M & M
Mo Kan & Okla. See M K & T
Missouri Kansas & Texas98 July 24 94 Jan. 2 99 May 14
1990 J - D 112,000 94 Sale
1st, gold, 4s
91% 07 97% Sale 964 July 7 85
July 23 774 Mch. 5 85 July 23.
22,000 81
82
June 1990 F - A
8341 84% 843% 853% 83 July 2
2d, gold, 4s
19,000 95 Sale
102 101% 1043% 101 July 17 04 July 23 95 Jan. 2 104 July 23
1st extension, gold, 5s__1944 M - N
744 Mch. 17 78 Feb 6
77%
S
76%
793%
1st & refund mtge, 4s.....2004 M 78 July 9 793% July 30 , 71 Feb 28 82 May 15.
1936 J
764
General s f, 43%s
J 161,000 74 Sale
7931 Sale
80
4 May 14 83 Jan. 31
75
St Lou Div, 1st, ref, g, 4s2001 A - 0
82
813%
1024 April 14 1024 April 15
99 1003% 100 104 1003%
Dal & Wa, 1st, gu, g, 5s.1940 M - N
April 111 90 July 20.
11;666
90 July 25 90 July 25 87
Kan C & Fag, 1st, g, 4s_1990 F - A
July 9 ,105% Feb 6,108 July 9
6,000 102
Mo K & E, 1st, gu, g, 5s_1942 A - 0
107
1073% July 9 108
1073%
April
103
1043%
July
30
102
16110431 July 30
July
6
26,000 96
104%
Mo K & Ok, 1st, gu, os _1942 M - N
Sale
102%
2,000 96
103 104 1023% July 18 103 July 15, 973% Jan. 31106M May 20
MK &T of T lst,gu,g,5s_1942 11,1 - S
973% 102%
8100 June 8
100
June
101
103
1013j
Sher Shev&So,lst,gu,g,5s_'43 I - D
1003%
6,000
s
104 104 Sale 103 July 17 104 July 31, 1023% June 4 104 July 31
Tex & Okla, 1st, gu, g,581943
1003% 101
Missouri Pacific1st consol gold, 6s
15,000 105
106% 107% 1073% 109% 106% July 8 109 July 15 1043% Feb 27 110 April 29
1920 2,1 - N
Trust, g, 6s, stamp_Jan 1917 M - S
67,0001 923%
963% July 8 983% July 31 88 Mch. 24 99 Feb 13
98% Sale
97
96
Registered
Jan 1917 M - S
03
let, coil, gold, 5s
953% July 23 973% July 31 873% Mch. 24 98 Feb 5
97% Sale
192
920 F - A
50,000 92
----- 96
Registered
40-year gold loan, 4s_ _ _ _ 193
76% Sale
703% July 2 763% July 31 68 Mch. 3 764 Mch. 26
4
71
,
5 m g 1,687,000'
, 95 Mch. 31 95 Mch. 31
3d 7s, ext at 4%
90%
903%
85 Feb 17 85 Feb 17
Cen Bch Ry, 1st, gu, g, 4.91919 F.
92
82% 90
82% 90
1 833% Jan. 20 844 Jan. 21
Cent Br Un Pac, 1st, g, 4s1948 J - D
843%
102
Leroy&CVa1AL,lst,g,5s_1926 j - j
99% Feb 8 993% Feb 8
Pac R of Mo, 1st, ext g,4s1938 F - A
95
2d extended, gold, 59_1938 J - J
106% 115
St Louis Iron Mt & SouthGen con ry&ld gt, g, 5s1931 A - 0
50,000 1043% Sale 1064 Sale 108 Sale 1063% July 1 108 July 31 103 Mch. 24 110 Jan. 15
' 100 April 1 106 May 28
Gen con stped, gu, g,5s1931 A - 0
74% July 1 783% July 311 68 Mch. 17 80 May 25
Unit & ref, gold, 4s_ _ _1929
744 Sale
78% Sale
j
27,000 73
Registered
1929 .T
j
83 July 23 84 July 29, 7ES Mch. 24 864 Jan. 29
River&Gulf div, lst,g 4s'33 M - N
10,000 , 813% 843% 82%
834
-Verdigris V I&W,lst g,5s,'26 m.s
I 98
1
Mobile & Birm. See South Ry
Mob J & K C, lst, con, g,5s1953 j - j
May 15
113 Jan. 27 119
113
Mobile & Ohio, new, g, 68_1927 J - D
110
1054 Jan. 3 1053% Jan. 3
112 1063%
1st extension, g, 8s-July
844 Feb 18 844 Feb 18
General, gold, 48
79
75 May 18 1024 May 20
104%
104%
Montgom Div, 1st, g. 5s_1947 F. - A
89
May 18 1024 May 20
75
St L & C coil tr,g,4s_May 1930 Q - F
73
-- 95
Guaranteed, gold, 4s_ _1931 J Collat trust, 4s. See Southern
Mohawk & Mal. See NYC&H
Monongahela Riv. See Bait &
Montana Cent. See St P M & M
Morgan's La & T. See So Pac Co
Morris & Essex. SeeDL &W
Nashville Chatt & St Louis1134 1124 July 101123
111 14 1143%
3,000 106
% July 10 1104 June 221143% June lr
1st, 78
1913 J - J
111
July 14 111 July 151053% April 1 111 July 15,
109%
1st, con, gold, 5s
20,000 103
1928 A - 0
Jasper Bch, 1st, gold,68.1923 J - J
McM M W & Al, let, 6s_1917 J - J
T&
1917 .1 - J
- P Bch, let, 8s
M
1,
g378
44 ny 31.
10yaa
28
BONDS-STOCK EXCHANGE RECORD.
mt. Sales in
BONDS
July.
N Y STOCK EXCHANGE. Penod. Par value
Price about
Jan. 2
1908.
PRICES IN JULY.
July 1.
July 31.
Lowest.
[VOL. Lxxxvir.
RANGE SINCE JAN. 1.
Highest.
Lowest.
Highest
$
$
Bid.
Ask Bid.
Ask. Sale Prices.
Sale Prices.
Nash Flor & Shef. See Lou & N
Sale Prices. Sale Prices.
Nat of Alex prior lien, g,430'26 J - J
100
97%
1st consol, gold, 4s
99 Jan. 8 10031 Mch. 26
1951 A - 0
11,000 77 Sale
82
81
81 July 3 813% July 3 77 Jan. 2 82 Feb 16
N H & Derby SeeN Y Nli&11
N J Junc'n Rh. See N Y Cent
Newp't & Cin B'ge. See Lou&N
NO&NE prior l'n,g,6s_Nov 1915 A - 0
N Y 13 & Man Beach. See L Isl
N Y Central & Hudson River—
Gold mortgage, 330_ _1997 J - J 176,000
873% Sale
913;
913% July 31 923% July 23 873% Jan. 2 933; June 19
913% Sale
Registered
1997 J - J
86
91
Debenture, gold, 48
April 27 90 June 3
1934 M - N 117,000 92 Sale
Sale
933%
93 Sale
% July 24 933% July 1 883%
923
Registered
91 Jan. 6 95 Mch. 12
1934 M - N
Lake Shore, coll, g, 330_1998 F - A
101
June 18 101 June 18
65,0001
813,
753%
82
82
83
July 3 84 July 30 75 Feb 26 84 July,30
Registered
1998 F - A
1,0001 743% Sale
80
80 July 6 81
79
81
Mich Cent, coil, g, 330_1998 F - A
July 3 73 Feb
July :3
81
5,000 74
75
80 Sale
81
80 July 1 83 July 23 743% Jan. 10
Registered
1998 F - A
3 83 July 23
80
Beech Creek, 1st. gu, 43_1936 J - J
76 April 28 76 April 28
93
98
9
95M
53%
Registered
1936 J - J
2d, guar, gold, 5s
1936 J - J
102
9934
Registered
1936 J - J
Bch Cr ex lst gu g 330 Feb'51 A -0
Cart & Ad, 1st, gu, g, 4s_1981 J -D
---------------------------------------------Gouv & 0, 1st, gu, g, 5s_1942 J - D
-----------------------------------------Moh & Mal, 1st, gu. g, 4s1991 M. S
-----98
94
N J June R,gu, Ist, 4s_ _1986 F - A
98 Mch. 18 08 Mch. 18
90
Registered certificates.1986 F - A
N Y & Harlem, g, 330..2000 M - N
83
91
100
91
100
Registered
2005 M N
923%
93
N Y & North, 1st, g, 5s_1928 A. -0
100
105
105
NY&Put 1st con gu g 49_1993 A - 0
97
96 100
96 100
Nor & Mont 1st gu, g,5s.1916 A - 0
Pine Creek, reg guar, 6s_1932 J -D
-- -- -- -----------------------------------1123%
116
118
RW&O,con, 1st 5s_July 1922 A - 0
5,000103
110 114 111
114 112 July 10 112 July 10 1087
Os & R, 2d gu g 5s_May 1915 F - A
% April 21 112 July
105 Jan. 31 105 Jan. 10
RW&OTR 1st g 5s July 1918 M - N
31
Rutland 1st cons g 4Ms_t941 J - J
Og & L Ch,lst gu g 4s_1948 J - J
3,000 78
86
8634 82
86
86 July 30 86 July 30 82 June 26 87 Feb-Rutl'd-Can 1st gu g 48_1949 J - J
1
85 Jan. 8 85 Jan. E
St Law & Ad 1st, g,5s_1996 J - J
110
107
108
2d, gold, 6s
1996 A - 0
115
125 Feb 3 125 Feb
Utica & Bl itiv, gu, g, 4s 1922 J - J
95
100
993% April 20 993% April 3
993%
Lake Sh & MS,g 330_ _1997 J - D
31,000 893% Sale
913;
91M July 8 94 July 21 89% Jan. 2 94 April 20
923% Sale
21
Registered
1997 J - D
9034 89
89
90 Jan. 16 923% May 14
Debenture,gold, 4s
1928 M- S 214,000 883% Sale
923% 933% 94% Sale
933% July 3 95 July 14 883% Jan. 2 95 Jan. 2E
25-year, gold, 4s
1931 M -N 2,044,000 883% Sale
923% Sale
91% July 8 94 July 31 88% Jan. 2 943% Jan. 2£
933% Sale
Registered
1931 M - N
1,000
923% July 10 92% July 10 92% July 10 923% July 10
Kal A & GR 1st gu c 52..1938 J - J
110
1073%
107%
Mahon Coal RR, 1st, 5s_1934 J - J
100
104%
104%
Pitts & L E-2d g 5s Jan 1928 A - 0
98
104
104
100
May 23 100 May 231
PittsMcK&Y,lst gu 6s_ _1932 J - J
110
117
,
117
2d, guar, Os
1934J - J
110
112
112
McK & Belle V. 1st, g, 6s1918 J - J
100
102
102
Michigan Central, 1st, 6s1909 M - S
5s
1931 M - 8
106
109%
1093%
Registered
1931 Q - M
4.3
1940J - J
92
90
90
Registered
1940 J - J
Jack L & S, gold, 330.1951 M - S
1st, gold, 330
90 June 8 90 June
1952 M - N
5,000 84
883% 903% 883% July 30 883% July 30 88 April 21 883% July 301
BatC&Stur lst,gu g 3s 1989 J - D
NY Chic dr St L,Ist,g,4s 1937 A - 0
27,000 953% Sale 1003% Sale
1003% 101
9931 July 17 1003% July 23 959% Jan. 2 101 Mch. t
Registered
1937 A - 0
West Shore, 1st, 4s, gu 1923 J - J
43,000 98 Sale 1
Sale 1023% Sale 101% July 1 103 July 24 98 Jan.
013%
Registered
2361 J - J
2 104 June Ii
78,000
964
100 101
102 100 July 3 102 July 29 963% Jan. 3
N Y Cent Lines eq tr 5s...1911 M - N
102 May 20
983% 993%
Equipment trust 5s_ 1015 M - N
99%
Jan.
20
98% 99
9934 Jan. 21
Equipment trust 5s_.1918 M - N
983% Jan. 21 993; Jan. 2:
994 99%
Equipment trust 5s_ _ _1919 M - N
993;
Jan.
21
993% Jan. 21
994 9931
N Y & Greenwood L. See Erie
99% Jan. 21 100 Jan. 2:
NY&Har. SeeNYC&HR
N Y Lack & West. See D L&W
N Y LakeErie&West. See Erie
N Y & Long Bch. See Cent N J
NY N H & Hart cony 6s_ 1948 J _ ..1 648,000 d//63i
__-_ 1263% Sale 1263% Sale 1243% July 3 1283% July 10 d11534 Jan.15 1283% Ally 1(
Cony deben 33ia
1956 J - J 303,000
843%
673% Sale
85 July 8 873% July 31 85 July 8 883% May 11
Housaton RR,con, g 5s.1937 M - N
108
1133%
1123%
112 AI& 9 112 Melt. 1
NH&Derby con,coup 58_1918 M - N
1043%
106
10434
NY & Northern. See N Y Cent
New York Ontario & Western—
Refund, 1st, g, 4s June 1992 M - S
37,000 94
96
953% 9634 973% 98
95% July 9 97 July 29 923% Jan. 3 98 Feb I
Reg, 35,000 only_June1992 M - 13
96
N Y & Putnam. See N Y C & H
N Y & Rock Beach. See Long Is
N Y Susq dr Western. See Erie
N Y Tex & Alex. See So Pac Co
Norfolk & South, 1st, g, 5s.1941 M- N
98 '
101
99% June 15 993% June li
Norf & West, gen, g, 6s_ 1931 M - N
117
118
118
120 Jan. 28 1203% Jan. 21
Improve dr ext. g, 6s_ _ _ _1934 P • A
1173% Sale 120
120
New River, 1st, g. 6s.. 1932 A - 0
11734 Jan. 2 11734 Jan. :
118
118
Nor&WRy lst,con,g,43_1996 A - 0
74,0001 923% Sale
943% Sale
97% Sale
9434 July 1 97 4 -July
- --2
.1 -op
Registered
4 an. 3 97% July 2,
1996 A - 0
Div. 1st, 1 & gen, g, 41944 J - J
15,0001
873%
90
.4 -aa
89% July 23 00 ------ -2
.,4
10-25-year cony 4s_ .1932 J - D 434,000 873%
7 ------ ----7
- -cid ------ -E
79
833% Sale 87 Sale
833% July 3 873% July 30 78 Jan. 2 87 Vir July 3(
Poca 0 & C, joint 4s_..1941 J - D
84% 84% 83 July 2 84% July 30 77 Jan.
Col Con&T, 1st gu, g 5s.1922 J - J 142,000 783% Sale .6i3-3 869 May 2(
ScioV&NE 1st,gu,g,4s_ _1989 M - N
3,000 8734 Sale
9334
94 July 28 94 July 28 87% Jan. 2 95 Jan. 31
North Illinois. See Chic & NW
Northern Ohio. See L Erie & W
Northern Pacific—
Prior lien, gold, 4s
1907 Q - J 391,000 100 Sale 1013% Sale
101% Sale 101% July 1 1023% July 31 99 April 7 1023% July 31
1997 .J
Registered
1,000
99 101
99 101
101 July 30 101
July 30 97% April 15 101
General lien, g, 3s__Jan 2047 - F 211,000 68% 99
June 4
Sale
71
72
723%
713% July 16 723% July 30 68 Jan. 3 73 Aprfl 24
Registered
Jan 2047 - F
3,000
8931
68
70
67%
71
13
70
July
July
683%
15 6834 April 8 71 July lf
St Paul-Dul Div, g, 4s__1996 - D
ao
Registered
89 Jan. 23 963% Jan. 21
1996 J - D
-----------------------------------------Duluth Sh Line,lst,gu 5s1916 M - S
----------•
-----------------------------------------C B & Q,coil tr 4s. See GtNor
---------.
St P & No Pac. gen, g, 6s1923 F - A
117 Sale 118%
1183%
Registered certificates.1923 Q - F
Jan. :
116
117
23
Mch.
117
1153%
St Paul & Duluth, 1st. 5s1931 F - A
116 May 4 116 May 4
98
108
108
2d 5s
1,000
1917 A - 0
103
1033%
1033% July 7 1033% July 7 102 May 20 1033% July 1
1st consol, gold, 4s_ _ _1968 J - D
1,000 88
96
93
93
100 July 9 100 July 9 100 Ally 9 100 July 1
Wash Cent Ry, 1st, g, 4s 1948 Q 80
M
81
8234
Nor P Ter Co. 1st, g, 6s
1933 J - .1
10,000 110 114
1103%
1155
%
Nor Railway Cal. See Sou Pac
11534 July 28 1153% July. 28 112 Feb 19 1153% July 2/
North Wiscon. See CI St PAI&O
Not & Mont. See N Y Central
d & L Champ. See Rutland
lo Ind & W. See CCC&St L
'
Oregon & Cal. See Sou Pac Co
•
Ore RR & Nay. See Union Pac
Ore Short Line. See Union Pac
Oswego & Rome. See N Y Cent
Ottum C F dr St P. See C&NW
Ozark & Ch. C. See St L & S F
pacific Coast Co, 1st g• 5s_1946 I - D
4,000 100 10134 104 105 10434
104 July 0 104 July 10 10134 Jan. 6 1064 May 27
A acific of Missouri. See Mo Pa
-------------------.
Of
AUG., 1908.]
BONDS.
N. Y. STOCK EXCHANGE.
29
BONDS-STOCK EXCHANGE RECORD.
Int. Sales in Price about I
Jan. 2
I
Peri- July.
od. Par value
1908.
$
$
103 Sale
105
98
-------91% ---88 Sale
PRICES IN JULY.
July 1.
Bid.
103
July 31.
Ask. Bid.
103
Ask
RANGE SINCE JAN. 1.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Lowest.
Highest.
Sale Prices. Sale Prices.
102 Jan. 7 105 Jan. 31
Penn RR,1st, 4s, real est,g,I923 M • N
1919 M.S
Con, g, 5s
99%
101% Sale
1943 M - N
101% July 1 101% July 1 101% July 1 101% July 1
Con, g 45
1,000
1948 M- N 1,705,000
101% Sale 102% Sale 101% July I 102% July 9 100% May 2 102% July 9
Con, g, 45(w. i.)
3%s_
96% Sale
convert,
1912
Sale
M
g
95%
95% July 1 96% July 31 91% Jan. 3 96% July 31
- N 353,000
10-yr
.
92 Sale 93% Sale
1915 J - D 1,544,000
92 July 1 93% July 31 88 Jan. 2 93%, May 26
10-yr convert, 3%s
Registered
1915 J - D
95
Alleg Val, gen, g, gu 4. 1942 M - 8
95
DelRivRR,Bge,lst gu g 4s '36 F - A
Phila Bait & W, lst,g,481943 M - N
Sod Bay & So, 1st, g, Ss 1924 j.j
Sunbury & Lewisslst,g,481936 J - J
UNJRR&Ca4Co,gen,4s_1944 M - S
91
Pennsylvania Company—
103% July 24 104% July 30 102% Jan. 13 105% June 23
Guar, 1st, g, 4%s
1921 J - J
105
99,000 99% 108% 102%
Registered
1921 J - J
104
_ .....-83%
Gu, 3%s, coil tr reg ctfs_1037 M - S
834
83
._ . 92% July 31 94% July 30 86% M-ch. 4 94%
89
92% Sale
Gu,3%s,coil tr ctfs, 13...1941 F - A
12,000 84%
%-July 30
94%
94%
Tr Co ctfs, gu, g, 3%s_ __MCI M - N
92% Feb 21 95 June 12
91
95
88
Gu, g, 3%s, tr etfs, serC..1942 J - D
95% 93
84%, Feb 25 84% Feb 25
91
82
8734
Gu, g, 3%fs, tr Ws,serD 1944 J - D
81%
82
Guar, g, 15-25 year, 4s_ _1931 A - 0
96----------97% July 30 97% July 30 90 Jan. 7 97%----------2,000 88%
Cin L & N,lst,con,gu,g,4s1942 M - N
85
85
Cl SC Pitts, gu, g,4%s, A 1942 J - J
103%
95
105%
,
Series B, 4%s
105%
104%
1924 A - 0
963
.............................................. ____-- ...... ____....
Interest redu to 33 1942 A - 0
Series C, 3%s
66
50
1948 M- N
80
Series D,3%s
90 May 22 90 May 22
90
90
80
1950 F - A
90
90
Erie&P,gen,gu g 3%8,13 1940 J - J
80
90
90 ................................... _____ ............
Series C
80%
1940 J - J
104%
90
Gr Recl,ex 1st gu g 4%8_1941 J - J
1028%
108%
107
Pitts Ft W & Chic,lst,7s 1912 J - J
105%
108
105%
2d, 75
1912 J - J
•
109%
109%
3d, 7s
July 1912 A - 0
107
107
100
Pitts Y&Ash, 1st con,5s_1927 M- N
103%
102 101%
To1WV&O,1st,gu,4%3A 1931 J - .1
100
1933 J - J
99%
Series B,4%s
1942 M - S
Series C, 4s
107
103 106% 107%
106% May 4 10S% June 1
PCC&StL,gu g 4%s,Ser A '40 A - 0
107
1042 A - 0
1,000 105% 1083 107%
107% July 29 107% July 29 107% July 29 108 Feb 27
Series B, guar
102%
1042 M - N
102
102%
Series C, guar
95
1946 M - N
96
96%
Series D, guar
89
89
85
90 April 21 91
Series E, nis, guar,g_1949 F - A
May 8
D
4s,gu,g_1953
J
94
95
94%
Series F, cons
ChieStL&P,1st,cou,g, 55 1932 A - 0
1,000 104
112%
1123
%
113% July 27 113% July 27 109 Jan. 21 1.13% July 27
1932 A - 0
Registered
Pensacola&At—See Lou& Nash
C
&
St L
C
Peo dr East—See C
106
95
Peo & Pek Union 1st g 6s_1921 Q - F
106
Feb
1921 M - N
2d, g, 4%s
97
Pere Marq—Ch & W M 5s_1921 J - D
Flint & Pere Marq, g, 6s_1920 A _ 0
108
103
1st consol, gold, 5s_ _1939 M - N
95
Port Hur Div, 1st g 55 1939 A - 0
100% May 8 100% April 9
Sag Tu & Ili 1st gu,g,48.1931 F - A
Philippine Ity 1st 30-yr s f 4s'37 J - J
94
96
06
96% April 22 97 May 25
Pine Creek—See N Y Central
Pitts C C & St L—See Penn Co
Pittsb Cl & Tol—See Bait & 0
Pitts Ft W & Chic—See Penn Co
Pitts Junc—See Bait & Ohio
Pitts & Lake E—See N Y Cent
Pitts McK & Y—See N Y Cent
110 July 28 110 July 28 109% Feb 25 110 July 28
Pittsb Shen & L E 1st g 58_1940 A - 0
109%
1,000 107
109%
1st cons g 5s
1943J - J
Pittsb & West—See Bait & 0
Pitts Y & Ash—See Penn Co
Reading Co, gen, g, 4s_ _1997 J - J 541,000 93 Sale
97% July 1 98% July 17 93 Jan. 2 99 May 20
07% Sale 97% 98
ii• Registered
1097 J - J
92% 97
90 Feb 17 97% June 19
Jersey Central, coil g 4s_1951 A - 0
94 July 1 95 July 31 86 Jan. 3 95 July 31
95 Sale
24,000 86% 87
94 Sale
Registered
1951 A - 0
Atlan City 1st con gu g 4s '51 J - J
Phila & Read consol 6s_ _1911 J - D
1911 J -D
Consol 7s
1911 J - D
Registered
Rensselaer & Sar—See D & II
Rich & Danv—See South'n ily
Rich & Mecklen—See South ItyRio G Junc—See Den & Rio Gr
Rio G South—See Den & Rio Gr
Rio Gr West—See Den & Rio Gr
Koch & Pitts—See But R& Pitt
Rome Vat & Og.—See N Y Cent
Rutland—See N Y Cent
eag Tusc & II—See Pere Marq
Jos & G 1st, 1st, g, 4s_1947 J - 3
1,000
82% 84%
87 July 22 87 July 22 82 Bich. 19 87 July 22
84% 87
St Law & Ad—See N Y Cent
St L & Cal—See Mobile & Ohio
St L Iron Mt & So—See Mo Pac
St L K C & No—See Wabash
'
StUMBr—See Ter RR As ofStL
St L & San F—Gen,g, 6s1931 j - j
112 128 115
115 July 24 115 July 24 113 Jan. 20 115 July 24
5,0001105%
Gen, g, 5s
1931 ,j .j
5,000
105
104% 108 105 Sale 105 July 28 107 July 7 103 Jan. 14108% June 17
St L & S F RR,cons g 48_1996 J - .1
90
00
90 Jan. 20 90 Jan. 20
90
So West Div, g.5s_ _1947 A - 0
95
100 May 23 100 May 23
95 100
Refunding gold, 49_1951 J - j 1,154,000 73
68 Sale
64% July 15 69 July 30 64% July 15 75 Jan, 10
68% Sale
Registered
1951 J - j
5-yr gold notes, 4%s_ A908 J - D
90
St L M&SoE gu 4%s, g_1909 J -D
9434
90%
KC FtS & M con g 6s_ ...1928 M - N
115
112
111 Jan. 24 114% Feb 4
KC FtS & M Ry ref g 4s_1936 A - 0
66,000 68 Sale
68 July 29 70 July 2 668% Mch. 6 7434 May 11
68% Sale
Registered
1936 A - o
KC&MR&B—Ist gu g 5s1929 A - 0
Ozark &CliCAst,gu,5s,g 1013 A - 0
91
99
St Louis South—See Ill Central
20,000
87% 88
St Louis Southw-1st g 4s_1989 M - N
86
87% July 9 89% July 30 84% Jan. 3 90 Jan. 29
90
2d, g, 4s, inc.bd.ctfs_Nov '89 J - J
71 July 31 75 July 20 65 Feb 10 73 July 20
14,000 63
• 68
72 Sale
1032 J - D 167,000 6134 Sale
July 30 56 Mch. 6 71 July 30
Consol, gold, 4s
66
67
68% 68% 65 July 2 71
• Grays PtTer,lst gu g,5s_1947 J - D
100%
St Paul & Duluth—See No Pac
St P Min & Man—See Gt North
St Paul & Nor Pac—See No Pac
StP&SiouxCy—See CStP M & 0
S A & A 1', 1st gu, g, 4s.._1943 J - J 185,000 74
85% 82 July 3 85% July 28 78 Jan. 6 86
78 : 8234 85
May 19
S F & N P, 1st, s 1, g, 5s__1919 J - J
Scioto Val & N E—See Nor & W
Seaboard Air Line, g, 48_1050 A - 0
55% July 2 57% July. 8 4334 Mch. 2 57% July 8
55
11,000
60
60
1950 A - 0
Registered
Coll trust refund, g, 5s_ _1911 M - N
86% May 29 88 June 4
92%
92
Atl-Bir 30-yr 1st g 4s_May'33 M - 8
70
Car Cent 1st con g 45_ _ _1049 J - J
1,000
85 July 27 85 July 27 85 July 27 83 July 27
100
Fla Cent & Pen, 1st g 5s_1918 J - J
•
107
107
1st land gr ext. gold 5s 1930 J - 4
Consol gold 5s
1043 I
1
Ga & Ala 1st cons 5s_Oct1945 J . J
92 Mch. 28 95 1A May 23
93 100
100
99
Ga Car & No, 1st gu g 5s 1020 5 . J
_.,
98
• 97%
Seab & Roanoke, 1st 5s..1926 I . J
95
97%
Sher Shr & So—See Mo K & Ten
Sil Sp 0 & G—See Ati Coast L
30
BONDS-STOCK EXCHANGE RECORD
BONDS.
N Y. STOCK EXCHANGE.
[V 01.. LXXXVII
i
Int. Sales in !I Price about
PeriJuly. '
Jan. 2
od. Par valuet
1908.
PRICES IN JULY.
July 1.
July 31.
Lowest.
RANGE SINCE JAN. 1.
Highest.
Lowest.
Highest.
So Car & Ga-See Southern
$
$
Bid.
Ask. Bid.
Ask. Sale Prices.
Sale
Prices.
Sale
Prices.
Sale
Prices.
Southern Pacific Co88,000 81
4o,g, Cent Pac, coil Aug 1949 J - D
8534 Sale
86
86% 8534 July 1 86% July 25 83% Jan. 7 88
20
May
Registered
Aug 1949 J - D
88
2-5-year coil trust 4s_1910 J - D
'
90
95
97
9734
Feb
18
9134
Feb
18
9134
Tent Pac, 1st, ref gu g Is 1949 F - A 227,000, 91
3 97 July 30 9834 July 23 94 Jan.
9734 97%
979. Sale
10 99 Jan. 31
Registered
1949 F - A
Mort guar g 334s_Aug 1929 J - D
11,000 76
8434 8534 85
82
8534 July 25 8534 July 25 80 Jan. 7 86 April 24
ThroughStLlst gu g4s 1954 A -0
6,000 86
9034
July 14 9094 July 20, 88 Feb 8 9034 July 20
9036
9134 9236
Galv H & S A, 1st g 6s_..1910 F -A
97
1013
101%
%
Mex & Pac D, 1st g 58..1931 M - N
101 108
10634108
ioi -Jan. 23107 -Jan. 23
Gila V G&N,lst,gu,g,58_1924 M - N
106
105 1003/2 105
,
1013/2 May 28 10134 May 28
H E & W T, 1st, g, 5s 1933 M - N
/00 /04
101
100 Jan. 10 101 Jan. 14
1st, gu, g, 5s, red'm'ble '33 M - N
10434
.H&TexC,1st g 5s,int gu_1937 J - J
3,000 10734
10936 July 23 11034 July 13 10934 Jan. 25
10936
10934
May 26
Con gold 6s, int guar 1912 A - 0
110 11036 10934
1097
/i
Gen gold 4s, int guar_1921 A - 0
5,000 85
93
94
9336 July 15 9334 July 15 87
9134
9234
April 2 933/2 July 15
Waco dr N W,lst,g,6s 1930 M - N
A & N W, 1st, gu, g, 58_1941 J - J
'Morgan's La &T 1st 7s_1918 A - 0
109
122
122
12136 June 16 12134 June 16
1st, gold, 6s
1920J - J
106
110
11034
,
NY Tex&M, gu,lst,g,48_1912 A - 0
No of Cal, guar, gold, 59_1938 A - 0
____
-Ore & Cal, 1st, gu, g, 58..1927 J - J
10036
9594
1003
102 April 27 103 ___ 11
So P of AL gu, 1st, g, 6s_1909 J - J
51,000 97
10134 July 29 10134 July 29 9836 Jan. 3 103 May 19
10134
10836
do
do
. 1910J - J
5,000 97
110234 July 23 10234 July 23 102% July 23 10234 July 23
10734
10254
So Pacific of Cal, E & F.1912 A - 0
103
10334
10534
104% Mch. 2 10434 Mch. 2
do
do
1912 A - 0
10134
10434
1st consol, gu, g, ISs _1937 M - N
10034
11034
11034
S Pac of N Mex, lst,g,6s 1911 J - J
101
101
104 April 28 104 April 28
S P Coast, 1st, gu, g, 48_1937 J - J
Tex&NO.SabD,lst,g,6s_1912 M - S
108
1043
%
10494
Consol, gold, 5s
1943J - J
95I Jan. 28 97% Mch, 21
So Pac RR, 1st, ref, gu,4s '55 J - J 559,000 88 Sale
90 Sale
92% Sale I 90 July 1 93 July 30 8736 Jan. 3 933.4 May 18
Ibuthern-lst, cons, g, 58_1994 J - J 134,000 95 Sale
97 Sale
9934 Sale 1 97 July 1 100 July 6I 8236 Mch. 7 103 May 15
Devel & gen, 4s, Ser A _1956 A- 0
7494
' 7336 June 3 7634 May 20
Mob & 0, coil tr, g, 4s.._1938 M - S
7736 80
7334
84
80
75 Jan. 9 8334 June 4
Mem Div, 1st, g, 434-59_1996 J - J
96
90 10134
96 April 22 103 June 5
10034
3 79 July 7 793% July 21 69
7,000
St L Div. 1st, gold, 413._1951 J - J
79
79%
78
April 4 82 May 25
8234
Ala Cen R, 1st, g,
1918 J - J
Atl & Danv 1st, gold,4s
6s.- 1948 J - .1
81
83
1948J - J
2d, 4s
Allan dr Yad, lst,gu,g,4s1949 A - 0
Cl & Greenville, lst,g,6s '16 J - J
103
103
2,000
E T Va & Ga div'l g 59._1930 J - J
100 July 7 10034 July 81 100 July 7 10036 July 8
Z9934
100%
50,000 105 Sale 105 Sale
1956 M - N
Con, 1st, g, 53
10s34 105 July 1 10834 July 29 102 Mch. 3 10836 July 29
6,000
E Ten, reor lien, g, 5s.....1938 M - S
106
105
9934 July 9 10236 July 28' 97 April 28 10234 July 28
102
1938 M - S
Registered
Georgia Midland 1st 33_1946 A - 0
68
63
57
68
1,000 105
Oeor Pac Ry, 1st, g, 6s.._1922 J - J
106 July 14 106 July 14 106 Jan. 23 10934 May 29
108
1,000
Knox & Ohio, lst, g, 69_1925 J - J
106 10534
107 July 15 107 July 15 107 Jan. 21 108 Jan. 22
108
Mob&Birm,pr lien g 5s_1945 J - J
8734
97
9236
_________________•__________
Mortgage, gold, 4s___1945 J - J
89
74
Rich & Dan, con, g, 6s__1915 .1 - J
110 105
105
103 Mch. 3 107 Jan. 7
1927
stamped__
0
A
95
Deb, 5s,
9434
9434
92 June 12 92 June 12
Rich dr Meek, 1st, g, 4s_1948 M - N
58.1919
N
M
1st
Georg
g
dr
Car
So
96
96
___
97%
953
,6 Mch. 3 9794 April 6
Va Mid-Ser mtg, B,6s_1916 M - S
102
102
1921 M- 8
Series D,4-5s
98 105
99
101
1926 M - S
Series E, 5s
99
101
1931 M - S
1,000
Series F,5s
107107 July 29 107 July 29 107 July 29 107
99
July 29
1936 M - N
96
Va Mid, gen, 5s
101
10136 May 5 103 April 29
1936 M - N
Gtd stamped
95
WO&W, 1st, cy, gtd,4s_1924 F - A
80
9034 85
8634
West N C, 1st, con, g,6s 1914 J - J
110 101
101
unb&Lewistown-SeePennRR
kra
Bing & N Y-See D L & W
.
97%
er Asa of StL,lst,g,434s_1939 A - 0
104% 109
103
102 May 5 105
May 7
1891-1944 F - A
100%
1st con, g, 55
111
109
'
10934 Jan. 31 111
Jan. 31
Gen ref, s f, gold, 4s....1953 J - J
90
95
9034 Jan. 30 9434 June 9
StLMBdgeTer,gtd, g,58_1930 A - 0
10136
100
Texas & N 0-See So Pac Co
17,000 10634
Texas & Pacific, 1st, g, 5s.2000 J - D
110%
108% July 7 110 July 27 99 Mch. 10 112% Feb 5
107
2d, g, Income 6s_ _ _.2000 Mch
89%
La Div B L, 1st, g, 5s_ 1931 J - J
WMW&NW,1st, gu, 5s_1930 F - A
To! & Ohio Cent-lst,g,53_1935 J - J
98%
105
103%
102 Jan. 8 1033% Jan. 9
Western Div, 1st, g, 58_1935 A - 0
98
102
-.. 102
Gen, gold, 63
1935 J - D
96
08 10334
97
9534 Jan. 7 98 Jan. 10
80
Kan & M, 1st gu, g, 4s_ _1990 A - 0
90
._
8688
84 Jan. 14 89 Jan. 30
25,000 77
Tol Peo & W, 1st, gold. 4s_1917 J - J
83
83 Sale
79
80 July 2 83 July 21 76% Jan. 7 83 Mch. 24
83
TolStL&W-Pr L, g, 334s_1925 J - J
7594 80
793.4
7934 89
80 Jan. 11 87 May 9
1925 J - J
Registered
1950 A - 0
47,000 6734 Sale
Fifty-year, gold, 4s
75
7234 Sale
74
July 27 67 Jan. 2 753-4 July 27
July
7534
10
7134
I
1050 A - 0
Registered
Tor H & B, 1st, g, 4s.July 1946 J - D
1 84
3,000
'l
'lister & Del, 1st con,g,5s 1928 J - D
104 103
10434 July 13 105 July 16 103 June 22 105 Jan. 31
10534
v-, 1st refunding, g, 4s_1952 A - 0
80 89
89
Union Pac RR & lfi gt g 4s1947 J - J 657,000, 99 Sale 10034 Sale 102 Sale 10034 July 1 102 July 31, 99 Jan. 2
102% June 24
Registered
13,000 ____
1947 J - J
_ ,. ._
_ ..
9934 July 10 101% July 28 98 Mch. 26 1013% July 28
1st 4: ref 4s
June 2008 M - S 3,323,000
954 Safe
95% gale
95 July 16 9534 July 221 9554 June 25 (9534 July 22
2Q-yr cony 4s
1927 J - J 6,448,000 84 Sale
90 Sale
8934 July 2 9494 July 23 83 '.. ii. 6 943% July 23
9334 Sale
16,000 91 Sale
Ore RR & Nav con g 4s..1946 J -1)
96
96 July 6 97 July 15 91 Jan. 2 9734 May 21
9736 9634 97
2,000 113%
Oreg Sh Line 1st, g, 6s...1922 F - A
120 July 10 120 July 10 115 Jan. 3 122 May 21
12094 120
5,0001108 ._ _ _ 1113% __ _ 110
1st consol, gold, 5s
1946 J - J
111 July 18 113 July 14 106 Jan. 3 114% May 7
Guar refund g 4s
1929 J - D 618,000 85 Sale 89 Sale
89 July I 91 July 31 8534 Jan. 2 93 May 18
91 Sale
98
Utah & No, 1st, 7s
1908 J - J
Gold, 6s
1926 J- J
9834
10434
107
U X J RR&C Co-See Penn RR
Utah Cent-See Rio Or West
Utica & BI Riv-See N Y Cent
Vandalia consol g, _
1955 F - A
era Cruz&P 1st gu4sg434s1934 J - J
Ver Val Ind dc W-See Mo Pac
Virginia Mid-See Southern Ry
1,000 0736 _ _
Ye & Southwest 1st gu 5s.2003 J - J
105 111 100 110 110 July 30 110 July 30 99 Jan. 7 110 May 18
1030 iii.N 122,000 10554 Sale 10434 Sale 108
Wabash, 1st g 65
Sale 10334 July 7 108 July 31 102 Feb 2110994 Jan. 31
50,0001 90
2d, gold, 5s
1939 F - A
90
95
8834 July 8 96 July 30, 84% Mch. 23 96 July 30
Debenture, Series A, 68_1939 J - J
3,0001 44
mg j - j
Series B, 6s
66
60 July 29 62 Jiiiy--31' _ 17 _________ 3 62 July 31
62 Sale
Certificates ofdeposit.._-_
___
1st lien equip, s f, g. 5s 1921 M - S
I
160 Jan. 28 102 Feb 6
1st lien, 50-yr, g, term 4s 19541 - J
1956 j jr j 1,410,000 45 Sale
1st ref & ext g 4s
52 Sale
5134 July 9 58 July 30 3734 Mch. 2 583
5734 Sale
% May 22
Det & Ch Ex, 1st, g, 58_1041 J - J
100
100 April 15 100 April 15
Des Moines Div, 1st, g, 4s'39 J - J
Omaha Div, 1st, g, 334s_1941 A - 0
85
•
85
Tol&Chle Div, 1st, g. 4s_1941 M - S
93
95
StLKC&NStChBr, lstfis 1908 A - 0
____
Wabash-PittsTerm,lst g4s 1954 J - D 581,000 64
65
4394 Bale
3 July 31 41 Mch. 13 56 Jan. 9
46% Sale
43 July 6 49%
2d, gold, 4s
1954 J - D 800,000 18 Sale
10 Sale
1294 Sale
July
6 1336 July 31
934
834 Mch. 9 19 Jan. 3
Wash Central-See No Pacific
Wash Ohio & West-See SouRy
Wash Terml 1st gu 330_1045 F - A
8634
%
913
West Maryl'd, 1st g, 4s_ _1952 A.0 127,000 61
70
71
74 Sale
70 July 27 74 July 31 49 Mch, 6 79 May 15
Gen lien & cony, g, 4s. _1952 A - 0
40
47
30 Mch. 25 47 Jan. 4
W Va Cent & P, 1st g fis_1911 J - J
_ 10336 98
98
West N Y & Penn, 1st g 5s_1937 J - J
•
---- 111
11436111
112
10836 Jan. 201 11434 May 22
Gen g 4a
8,000 84
1943 A - 0
87%
91
90
91 July 3 91% July 16 873;3Jan. 22 91 % July 16
,,
Income 5s
Anr 1943 Nov
r12
AUG.,
1908.
BONDS.
N V STOCK EXCHANGE.
Int. Sales in Price aboutl
Jan. 2
Peri- July.
od. Par value
1908.
West'n No Car-Bee South'nRy
West Shore-See N Y Central.
Wheel & L Erie-lst g 58_1928 A - 0
101
100
Wheeling Div 1st g 5s_ _1928 J - J
2,000
1030 F -A
Eaten dz Imp g 53
100
RR
1st
con
g
45_1949
M
L
E
S
22,000 71 Sale
Wh
1922J - J
20-yr equips f g 5s
98% Sale
M&M
&
Sioux
F-See
St
P
Will
Wiscon Cent 1st gen g 4s 1949 J - J 210,000 78
80
Street Railway Bonds.
Brooklyn Rap Trans g 5s.._1945 A - 0
16,000 91 Sale
1st refund cony g 4s_ _ _ _2002 J - J 2,448,000 65% Sale
Bklyn City let con 55_ _16-'41 J - J
Bklyn Q Co & S gu g 5s 16-'41 M N
100
Bklyn Un El 1st g 4-5s.. A950 P - A 179,000 95% Sale
Stamped guaranteed..1950 P - A
36,000
Kings Co Elev 1st g 451949 F - A
78
Stamped guaranteed_1949 F - A 107,000 76
Nassau Elec guar g 4s_ _ _1951 J - J
38,000 73
Oonn Ry & Lt-lst g 448_1951 J - J
90
Stamped guar 434s
1951 J - J
87
Den Con Tram Co 1st g 5s..1933 A - 0
Deny Tram Co con g 6s 1910 J - .1,
Met Ry Co 1st gu g 6s_ 1911 J - .1
Det United 1st cons g 434s_1932 J - J
793i
76
Grand Rap Ry 1st g 5s_
1916 J - D
Havana Elec Ry cons g 53_1952 F - A
9.4
Inter-Metrop coil 4%s_ _1958 A - 0 3,324,000 57% Sale
Interboro It T cony 6s_ _'11 (z) M- N 803,000
67
Internat Tract coil tr 4s_ 1949 J
J
Louisv Ry Co 1st con g 5s..1930 J - J
87,000 91%
Manhat Ry(N Y)con g 42_1990 A - 0
301,000
Stamped tax exempt
Manila FAec 1st de coil 55...1953 M - 8
90,000
94
Metropolitan Street g 5s...J997 F - A
5,000
63
2002 A - 0
Refunding gold 4s
4,000
-D
95
100
B'y & 7th Av 1st con g 5s1943 J
37,000 90
Col & 9th Av 1st gu g 5s_1993 Id 1993 ld
Registered
19,000
90
Lex Av & P F 1st gu g 5s 1093 1993 M Registered
30,000 4934 Sale
Third Av 1st con pc g 4s...2000 .1 - J
50,000
Central Tr Co certs stmpd
44,000 97 103
:1937 1st gold 5s
F
1st
g
4s_1938
A
(Chic)
Met W S El
1928 P - A
1003i
Mil El Ry & Lt con g 5s
Minn St Ry 1st con g 5s.._ _1919 J - J
Ry & Lt gen 44s.._1935 J .
N
Porti'd Ry 1st de ref s f 5s _ _1930 M - N
90
St Jo Ry Lt H & P 1st g 55_1937 M - N
St Paul Cy Cable con g 5s_1937 J - J
Guaranteed gold 5s
1937 J Undergr'd Elec Rys of London
Profit-sharing 5s
1908 J - D
Union El (Chic) 1st g 5s_.1945 A - 0
United Rys St L 1st g 4s...A934 J - J
71.1g 79
St Louis Tran gu imp 58_1924 A 0
20,000 55
United RRs San Fran s f 4s 1927 A - 0
6034
Gas & Electric Light Cos.
Atlanta Gas-Lt 1st g 5s_ _1947 J - D
15,000 924 100
Bklyn Un Gas Co 1st c g 5s 1045 M - N
49,000
Convert deben 6s
1909 M - S
8,000 554 Sale
Buffalo Gas Co 1st g 55_ _ _ _1947 A - 0
columbus Gas Co 1st g 5s_ _1932 J - J
Consol Gas cony deb 6s _ _1909 J - J 632,000 10434 Sale
92
97
Detroit City Gas Co g 5s_ 1923 J • J
Det Gas Co con 1st g 5s _ _ _ _1918 F -A
Eq Gas L Co NY con g 53_1932 M 93 100
dc Elec of Berg Co con g 5s '40 J -D
1,000
81
General Elec deb g 334s_ _ _1942 F - A
_ _1917 J - D 290,000
10-yr g deb 5s- _
Or Rap Gas-L Co 1st g 5s_ _1915 P - A
1,000
Hudson Co Gas 1st g 5s _ _ _1949 M - N
Kan City (81o) Gas 1st g 541922 A - 0
96
Kings Co EL &Pg 5s_ _ 1937 A - 0
3,000
1997 A - 0
Purchase money 6s
107
1,000
Bkn 1st co g 4s_1939 J - J
87%
Ed El
27,000 97%
1919 Q - F
Lac Gas L 1st g 5s_May
Refund & ext 1st g Os_ _ _1934 A - 0
97
Milwaukee Gas Lt 1st 4s 1927 M - N
Newark Con Gas con g Os._1948 J - D
N Y Gas El Lt H & Pow Co1st coil trust gold Os__ 1948 J - D 193,000 88 Sale
99,000 703i
Purch money coil tr g 4s_1949 F - A
1,000
Ed El Ill 1st cony g 5s_ _1910 M S
1959 J - J
112
1st consol gold 5s
N Y & Q El L & P 1st c g 5s1930 F - A
85
NY & Rich Gas 1st g 5s_ _ _1021 M - N
Pat & Pas Gas & El con g 5s '49 M - S
People's Gas & C-1st 6s_1943 A - 0
105
1,000 90
Refunding g 5s
1947 M S
Ch Gas L & 0 1st gu g 5s_1937 J - J
87%
Consum Gas Ch 1st gu g 5s'36 J
89
D
Hut Fuel Gas 1st gu g Os 1047 M - N
903i
Syracuse Lt Co 1st g 5s_ _ _ _1951 J - D
90
Trenton Gas & Elec 1st g 5s1949 M - S
Union Elec L & P 1st g 58_1932 M - S
Utica El L & P 1st s f g 58_1950 J - J
Westchester Light gold 55_1950 J - D
78,000j
Miscellaneous Bonds.
63,000 80
s
Adams Express col tr g 48_1948
Amer SS of W Va 1st 5s_ 1920 M N
103
Chic Jet & St Yd col g 5s _ _1915 j j
Det H & M land gr incomes 1911 A - 0
63
Inter Mer Marine col tr 44s '22 A - 0 137,0001 OS
7,000'
85
Int Navigation 1st s f 5s_ _1929 F - A
Mad Sq Garden 1st gold 5s-1919 M- N
9454
N News Ship&D D 55 1800-1990 J - J
85
N Y Dock 50-year g 4s____1951 F - A
80
Providence Secur deb 45_1957 M.N
Provident Loan Soc g 440_1921 M s
St Jos Stk Yds 1st g 44s_ _1930 J - J
St Louis Term Cupples Station
& Prop Co 1st g 44s5-20yr'17 J - D
So Yuba Wat Co con g 6s._1923 J - J
J -J
60
80
U S Red & Ref lst s f g 6s__1031 .
Telegraph and Telephone.
99,000 7634
Am Tel & Tel col trust 4s...1929 J - J
Convertible 4s.
19:36 M - S 7,569,000
Commercial Cable 1st g 46_2397 q - J
79
Keystone Telephone 1st 55 1965 J
90
J
Met T T 1st s f g 5s
1918 id - N
Registered
1018 14 - N
2,000
Mich State Telep let 20-yr Os'24 F - A
NY&NJTelgeng5s__1920 51-N
1,000 8434
WestUn-Goll tr cur 5s_ _1928 J - J •
73,000(
88
M- N
Fund & real eat 44s
22,00)
Cony 4s Series A
1930 H - N
105
Mutual Union Tel a I 8s_1911 14- N
No W Tel gu fund 4%a g 1934 J -J
31
BONDS-STOCK EXCHANGE RECORD
RANGE SINCE JAN. 1.
PRICES IN JULY.
July 1.
Bid.
'July 31.
Ask Bid.
Lowest.
I
Ask.I Sale Prices. I Sale Prices.
95
95
83
84
71
10434
I 67
I 71
664
100
Sale
July 291 95
July
8034 July
Sale
99 Sale
723, Sale
10134 Sale
99
71
1013,'
3 July
99%
99% July
91
993( Sale
100
83
75
96
97
81
80
74
7934
• 95%
955i
July
July
803,' July
75 July
Sale
Sale
61 71
Lowest.
Highest.
Sale l'rices.
Sale Prices.
Highest.
102
July 29 95
May 2 107
July 29k03
Jan. 31
Mc.h. 14
July 28 60 Mch. 6 723-4 Jan. 20
983,' Jan. 2 983,' Jan. 2
8 8334 July 21 80
Mch. 6 86
May 22
3 100 July 28 91 Jan. 2 100 May
1 733,' July 23 65% Jan. 2 75 Jan,
997-i April 1 102 May
92% June 9 92% June
1 102 July 27 933-4 Mch. 12 102 July
8 1023-,' July 23 98 April 24 10234 July
81% May 11 814 May
8 83 July 31 77 Jan. 4 83 July
31 7634 July 9 75 Jan. 15 80 May
95 Mch. 11 95 Mc.h.
9334 Mch. 12 95 Bich.
13
29
25
9
27
23
11
31
18
11
20
65%
90
705,
92
94 Jan. 9 94 Jan. 9
88
814 88
6534 July ii 6734 July 27 49% Feb 19 88% May 12
653( Sale I 665,' Sale
100 Sale 10034 Sale 10034 July 30 100% July 31 100 May 2 10034 May 25
60 MeL 17 65 Jan. 21
6134 62%
96
97
97
Sale
96
97
9754 Sale
Sale
48
98% 103
95
98
100 102
9534 98
81
81
97
54
105
101%
101%
90
July 27 92
July 27
April 41 98
Jan. 28
July 17 81
July 7 48
July 29 100
July 29 99
July 1 68
July 7 40
July 29 93
July 23 95
Feb 18 85
Mch. 19 56
April 6 102
Mcb. 21 99
Jan. 31
April 95
May 4
May 8
May
81 98
July 28
Jan. 2 63
April 23 82
Mch. 20 106
April 10
April 13
April 11
77
48
100
95
July 251 98 July 28 96
54 July 21 56% July 29 4934
52 July 8 56 July 13 50
10334 July 24 1053( July 27 101
I 97
9534
51
513( Sale
100
55
Sale
9731 April 221 973,' April 22
90
100
81
1001
82%
864
8634
693,' 69
70
105
543,
4 5634 56
123
96
98
101
Sale
96 July 2 97
963 July 28 98
127
July 17 70
% July 2 104
1023
119 July 13 129
564 56 July 15 56
4134 April 28 4134
10074 Mch. 2 101
76 Feb 25 85
84 Feb 15 84
July 21 59 Jan. 10 73%
April 28
May 19
Mcb. 81
Feb 15
May 21
July 28 92% Jan. 4 104 July 28
July 17 119 July 13 129 July 17
July 15 54 May 4 80% Feb 26
139 Sale
97% 100
98
101
125
2 141
July 27 103 Jan. 3 141
934 Jan. 8 OS
bich. 12 96
Mch. 19
85
80
12534 Sale
97
101
90
79 July 20 79
1188
% July 2 129
July 20 70 Mch. 13 80
July 27 10634 Jan. 7 129
Jan. 8
July 27
July 21 102
July 21 1013-4 April 20j102
July 21
79
1183,' 119
97
99%
90
July
98
102
10994 112 110 111 110 July 6 11134 July 13 103
90 July 25 90 July 25 83
88%
86
10234 103 1023
% 103 10234 July 28 103 July 23 99
100%
10034
•
974 994 101
8254 1863,' 87
10034 103 102
1044 112 10434 112
89
95
89
95
97
July 27
June 19
April 24 11134 July 13
Bich. 17 90 July 25
Jan. 8 103 July 23
973,' July 8 1003-,' July 24 88
81 July 6 87 July 28 75
102 July 27 102 July 27 9834
108
Jan.
Jan.
Mch.
June
2 102
6 87
13 102
2 108
May 19
July 28
July 27
June 2
114
10734
116
102% 10334 102% 10334 10254 July 24 10254 July 24 94
98
101%
102%
95
100 102
92
964
994
90
90
Jan.
Jan.
Jan.
April
Jan.
9 115
9 10254
9 104
4 1004
14 100
June
June
May
June
Feb
96
96
97
88
68
100
103
I
Sale I 92
45
70
84
86
100% July 17 104
Sale I 8731 July
45
685,' 6834 July 27 70
84 July 2 86
I 944
I 903,' 94
944
9031
86
86
84
91
87
8934
89% Sale
8454 Sale
102
Jan. 10
July 17 1003,' July 17 104
July 17
July 31 83
Jan. 6 92
July 31
100
4234
July 3, 63
July 20 75
Jan. 23 100
April 6 47
Jan. 4 72
Jan. 8 86
Jan. 23
April 13
Mch. 30
July 20
31 89
35
Jan.
85
May 271 85
Feb
May 27
78
Mch. 12l 85
Mc.h. 18
1
87% July 25 88.6 July 20 75% Jan. 7 885-4 July 20
8474 July 1 89% July 27 843,' June 25 89% July 27
85% Mch. 5 85% Mch. 5
97%
9734
83
89
86% Sale
79
31 92
Jan. 101 96
29
22
16
24
3
31 963-i July 3 9214
844 July 20 844 July 20, 84
86% July 1 89 July 23' 81
79 July 8 83 July 15' 75
% July
I 965
I
87
88% 90
81
Jan. 101 9634 July
Mch. 7 94
May 7 89
Feb 28 83
3
Jan. 16
July 23
July 15
32
STOCKS-STOCK EXCHANGE RECORD.
BONDS
N Y STOCK EXCHANGE.
Int. Sales in Price about
Psri- July.
Jan. 2
od. Par value
1908.
PRICES IN JULY.
July 1.
July 31.
Lowest.
[VoL. Lxxxvn.
RANGE SINCE JAN. 1.
Highest.
Lowest.
Highest.
Manufacturing & Indus Bonds.
$
$
Bid.
Ask Bid.
Ask Sale Prices. Sale Prices.
Sale
Prices.
Am Cotton Oil deb 4%s_ -1915 Q.F
Sale
Prices.
27,000 83
86
924 Sale
933 94
91% July 3 93 July 28 86 Jan. 3 93 July 28
Am Hide & L 1st s 1 g 6.9_1919 DI• S
87,000 76
8834, 90
00
88 July 25 90 July 3 75% Jan. 3 90 June 30
Am Ice Securities deb g 6s.1925 A - 0 24,000 50
63
68
70
70
72
70 July 27 72 July 28 58% Mch. 18 72 July 28
Am Spirits Mfg 1st g 6s____1915 M • S
95
100
100
91 Jan. 15 100 Feb 27
American Thread 1st 4s_ __1919 J • J
81%
8535
86
83 Jan. 23 88 June 10
Am Tobacco 40-year g 6s-1944 A - 0 975,000 969( Sale 1053 Sale
Sale
July
105
1073
7
107%
July
25
Registered
Jan. 2 107% July 25
98%
1944 A - 0
12,000 965' Sale 105 Sale
105 July 1 107 July 29 963 Jan. 2
43
107 July 29
1951 F • A 666,000 61 Sale
72% Sale 76% Sale
July
1
July
723i
763
28
603
Jan.
Registered
2 76% July
1951 F - A
1,000
725
75 July 18 75 July 18 63 Feb 20 75 July 28
Beth Steel 1st ext s f 5s __ _ _1926 J • J
18
85
95
85
95 May 19 95 May 19
Central Leather 20-yr g 5s-1925 A - 0 426,000 855 Sale
95 Sale
9735 Sale
95 July 1 98 July 24 853-f Jan. 2 98 July
Consol Tobacco 50-yr g 4s.1951 F - A
24
37.000
%
1
72 Sale
75 Sale
713 July 2 7634 July 28 62 Feb 26
Corn Prod Ref gal g 5s. 1931 M - N
2,000
7634 July 28
77
834
88%
88 July 30 88 July 30 70 Jan. 3 88
Distillers' S C cony 1st g 5s 1927 A - 0 189,000 6734 Sale
30
71% 72
7434 Sale
72 July 2 7434 July 23 64 Feb 19 75 July
Ills Steel deb 5s
1910 J - J
Jan. 20
94 May 0 94 May 9
Ingersoll-Rand 1st gold 5s..1935 J - J
95
90
87
95
Internet Paper 1st con g Os 1918 F - A
10,000
102 10134
103% 106 102 July 6 106 July 27 101
Cons cony a f gold 5s
April 6 106 July 27
1935 J - J 111,000 86 Sale
80% 793' Sale
78 July 6 80 July 30 78 July 6
Int St Pump 10-yr deb Els_ _1913 J - J 118,000
86 Jan. 2
923 903 94
95 Sale
923 July 9 05 July 31 90 Jan. 22 96
Lackaw Steel 1st cony 5s 1923 A - 0
27,000 85 Sale
June 10
90%
92
July
904
7 91% July 25 84 Jan. 2 91% July
Nat Starch Mfg Co 1st g 6s.1920 M - N
25
76
80
Nat Starch Co s f deb g 5s _ _1925 J - J
75
65)4
NY Air Brake 1st cony 6s 1928 M - N 834,000
89% Sale
95 Sale 89% July 1 9534 July 23 87 June 25 9534
Repub I & S 1st & col tr 5s 1034 A - 0
15,000 75
23
94
95
94%
94 July 13 95 July 27 923 May 15 989. July
U S Leather s f deb g 6s_ _1013 lit - N
4,000 100%
May 27
105 107 10534107 105 July 2 105% July 6 101
Jan. 3 107 May 12
U S Realty & Imp deb g 5s 1924 J - J
20,000 633-i
80
79
July
77
80
8
July
803'
30 64%
17 81 May 27
U S Steel Corp s f g 5s Apr_1963 M - N 5,144,000 853 Sale
96% Sale 100 Sale 96% July 1 100 July 31 85% Feb
Jan. 2 100
Registered
April 1963 M - N
57,000 8634 Sale
31
97 Sale
97 July 1 100 July 30 8534 Jan. 3 100 July
Va-Car Chem coil tr s f g 5s 1931 A - 0
July
88 10034
101M
89 Jan. 17 10034 June 30
Westingh El & M con a f 5s 1931 J - J 395,000 683 70
22
81 Sale 84 Sale
July
79%
11
July
87322 67 Feb 28 ,87% July 22
Coal and Iron Bonds. ,
Buff & Susq 15 f 5s
1932 J - D
7,000
93
97
July
100
13
July
9634
21
92
9834
May 20 9834 July 21
1926 M - S
Deb 6s
93
9434 April 21 9634 April 22
Clear Bit Coal 4s, ser A__ _1942 J - J
_
Col Fuel & I Co gen s f i5s1943 F - A
24,000
88
85 July 20 8534 July 28 7934 Feb. 17'85 N July 28
8534
Convertible deb gold 5s_1911 F - A
5,000
75
75
75 July 30 75 July 30 66 Mch. 25 75 July 30
Col Fuel Co gen gold 6s...1919 M - N
Col Indus 1st coil tr 5s gu1934 F - A 696,000 46 Sale
83
JulY 3 6934 July 30 383 Feb 11 6934 July 30
Sale
62
6934
Consol Ind Coal 1st 30 yr 5s.1935 J - D
Continen Coal 1st a f gu g 531952 F - A
&HC&Cls
tgug5s_1951 J - .1
Kan
1944 J - J
Sunday Creek gold 5s
75
80
80
Tenn 0 1 & RR gen 55_ _1951 j - J
15,000 8234 Sale
953/s 9734 9735
9534 July 3 9734 July 30 8234 Jan. 2 973-4 May 29
Birm Div 1st cons (is._ _1917 .1 - J
10,000 9734 102 10534
10634 July 3 107 July 21 09 Jan. 6 1088
10534
Tenn Div 1st g 6s _ _ _Jan 1917 A •0
% June 18
100 106 108 106
100 Jan. 7 106 June 18
Cah C M Co 1st gu g Os. 1922 J - 0
10
103 108 106 108
102 April 6 103 Mch. 3
De Bar C & I Co gu g 6s_1910 F - A
97
100
101
v. Tr c!..i ,t, Coke 1st g 5s_1949 M - S 114.000
100 Jan.
101, May 25
81
T7t4
02
04
00 July 1:1 04 July 2A 80 Nligi. 3
4 04 July 2.6
a On the beets of $5 to the £ sterling.
b On the basis of four marks to one dollar. c 1st instalmen
t paid. d Full paid.
Purchaser pays accrued interest in addition to price quoted.
a Option sales.
STOCKS.-PRIOES AND SALES FOR JULY AND THE
YEAR TO DATE.
Prime are on basis of 100-share lots. Exceptions of stooks which sell only
In a Mail way are noted by the letter a. Option sales are
disregarded
SALES
AUG.
TO
1
STOCKS.
PRICES IN JULY.
RANGE SINCE JAN. 1.
Price about
In
Since
January 2,
N.Y.STOC
. K EXCHANGE
July.
Jan. 1.
1908.
July 1.
July 31.
Lowest.
Highest.
Lowest.
Highest.
Par. Shares. Shares. Bid.
Ask.
Atchison Top & S Fe_ _100 149,856 1,077,611 69 Sale Bid. Ask. Bid. Ask. Sale. Prices. Sale Prices.
Sale Prices. Sale Prices.
8135 Sale 87% Sale
81% July 1 8835 July 23 66 Feb. 14
Preferred
100
3,111
33,212 x84% Sale
90
92 July 2 9334 July 22 8334 Feb. 17 8834 July 23
94% 9334 Sale
Atlan Coast Line RR 100
10,175
70,194 68% Sale
95 June 29
88% Sale
Sale
88%
93%
July 1 96 July 21 59% Mch. 2 96
Baltimore dr Ohio. • 100 100,180
488,960 81% Sale
July 21
86
Sale
85%
x92
Sale
July 1 9434 July 30 7634 Feb. 10 9434
Preferred
4,226 77
100
50
80
82
84 a83 July 6 a83 July 6 80 Jan. 3 87 July 30
86
80
Brooklyn Rap Transit _100 159,870 1,759,085 3934 Sale
June 10
47%
Sale
47%
Sale
51%
July
1
5334 July 23 3734 Feb. 10 54 May 10
Buff Roch & Pitts....100
788 73% 105
70 105
70 105
7534 Jan. 20 82 Apr. 16
Preferred
100
100 91
105
105
105 May 19 105 May 19
Buffalo dr Susq pref.. __ 50
110
74
65
6434 Mch. 21 6434 Mch. 21
Canadian Pacific
100
99,655
550,886 154 Sale 160 Sale
1743- Sale 15934 July 2 17434 July 31 140 Feb. 17 1744 July 31
Subscription certificates.
8,658
155 157 163354
140 Mch. 7
Canada Southern
100
2,235
May 14
6,714 56% 62
80%
61 July 9 6434 July 30 54 Mch. 4 15634
64% 65
62%
6434 July
Central of New Jersey_100
625
12,778 165 Sale 190 Sale 190
200 190 July 1 195 July 8 160 Feb. 11 195 July 30
Chesapeake & Ohio..J00
53,115
836,460 30 Sale
8
40 Sale
43% Sale
39% July 2 44 July 23 2534 Feb. 19 46% May 21
Chicago & Alton RR..100
3,893
42,768 13
15
25
26% 24% 25% 2334 July 17 26 July 9 10 Feb. 13 27 June
Preferred
100
200
19
2,080
50
58%
58 July 15 583,4 July 1 48 Apr. 23 60 May 6
57
Chic Burl & Quincy_ 100
150 240 150 Sale
240 150 240
Chic & East Ill pref___100
125
150
150
Chicago Great Western 100
14,030
157,880 8 Sale
6% Sale
7 Sale
634 July 1 734 July 23 3% Feb. 8 834 Jan. 3
100
4 debenture
100
1,800 48
45
50
50 July 31 50 July 31 3334 Mch. 10 50
50 Sale
100
850
5 preferred A
May 16
6,116 29% Sale
17% 23
20
24
2134 July 24 24 July 8 1534 Feb. 15 31 Jan. 0
4°7 preferred B
100
4,575
35,506 9% Sale
7
8% 9% Sale
73
% July 6 93% July 31 5 Feb. 11 10 Jan
Chic 11111w & St Paul_ 100 489,170 3,043,953 104% Sale 133%
141% Sale 13334 July 2 14334 July 23 10334 Jan. 2 14334 July 6
Preferred
100
1,845
14,172 134 136% 149% Sale
23
151% 156 15935 15134 July 6 158 July 23 138 Jan. 3 158 July
Instalment certificates__
10,843
62,848 94
98 124 126 132% Sale
23
12534 July 2 13434 July 23 98% Jan. 3 13434 July 23
Preferred
12,047
80,381 126 Sale 144 146 151
31
145
July
July
151
20
Sale
Jan.
12534
2
Chicago & North West_100
151 July 31
43,618
239,456 135% Sale 151% Sale 159% Sale
15134 July 1 16034 July 23 13535 Jan. 2 16034 July 23
Preferred
100
200
1,753 180 200 198 210 200% 210 201
July 21 205 July 11 al85 Jan. 11 205 June
Chic St Paul M & 0 100
1,450
15,491 118 125 131 138
132
136 136 July 8 139 July 20 z114 Feb. 25 139 July 25
Preferred
100
100
1,820 135 150 155 165 155 165
160 July 7 160 July 7 a137 Feb. 11 165 May 20
Chic Term Trans RR 100
500 3
6
4
8
1% Feb. 18 8 May 22
344
Preferred
100
600 11
20
22
10
11
25
15
8% Mch. 14 15
Chic Union Traction_ .100
800
May 20
----------A
Japnr 13
Preferred
100
4 2% May 4
100
4
2
1
Tr Co certfs dep, stmpd_
3,800
1234 Jan. 14
42,215 1% 3
3
33-4 3% Sale
3 July 17 3% July 8
34
Pref do do do _
3,000
4 May 18
27,270 5
10
7% 9% 13 Sale
13
July
31
July
9%
6
Clev Cin Chic & St L__100
Apr. 10 14% May 13
2,250
48,255 55 Sale
50
55%
54
58
23
July
July
16 59
47 J
5334
AuPnre
Preferred
.
17
62
100
3
Jan. 15
1,870 85
02
88
95
95
8534 Feb. 19 95% May 25
Clev Lor & Wheeling.._100
300 90
100 Jan. 14 102 Jan. 22
Preferred
100
100 100 110
------------ ---------- 115 Feb. 15 115 Feb. 15
Cleve & Pitts guar..... 50
330 165
a135 Mch. 12 169 May 24
Colorado & Southern....100
3
293,581 23% Sale
4on
30% Sale
3234 Sale
30% July 1 33% July 23 21 Feb. 10 33% July
preferred
63,660 50% Sale
First
58
61% Sale
59
58% July 7 6234 July 25 50% Jan. 2 6234 July 25
Second preferred _ _ _100
6,055
63,885 42 Sale
48
52% Sale 48% July 2 5234 July 22 3994 Feb. 19 5234 July
49
Conn Ry & Lighting _ A00
22
573
Delaware dr Hudson.._100
194,791 14734 Sale 151 160 168% Sale 160 July
18,328
6 169 July 31 14134 Feb. 10 169 July 31
Del Lack & Western__ 50
1,000
7,702 400 445 520 525 519 Sale 500 July 30
510
July
31
420 Jan. 6 540 May 8
Denver & Rio Grande_100
53,902 20% Sale
3,860
24% 26
27% Sale
2534 July 16 2734 July 31 1434 Feb. 19
Preferred
27% May 10
100
32,113 a56 Sale
3,850
58
67 Sale
63
62 July 15 67 July 31 39% Mch. 2 70 May 18
Des Moines & Ft D._ _100
1,420 5% 15
8
7
13
12
Det & Mackinac, pref_100
5 Mch. 11 11% May 14
Det South lr Co certs_
2
6
Detroit United Ry__ _J00
2,284 32
915
38
41
a40)4 Sale
39 July 20 42 July 3 3234 Apr. 15 42 June 30
Duluth S S & Atlantic_100
26,823 7% 0
2,660
11% 12 a14% Sale
1134 July 2 153-4 July 27 6 Feb. 11 1634 Apr. 28
Preferred
100
32,644 14% Sale
6,809
19
24%
23
Sale
21
July 7 25 July 23 1194 Feb. 13 26 Apr. 24
Erie
100 151,810
712,335 16% Sale
19% Sale
25)4 Sale
19 July 3 254 July 28 12 Mch. 6 2534 July 28
First preferred
100
18,385
148,271 33% Sale
34%
Sale
Sale
413-4
July
34%
2 413- July 31 24% Mch. 4 44 May 19
Second preferred
100
10,130
63,334 23% 25% 24
30% Sale
25
24 July 10 31 July 31 16 Mch.
Evansville & Terre H... 50
31 July 31
2,200 65
80
60
80
60
80
Preferred
60 May 15 62% May 16
50
500 74
90
80 100
80 100
Great Northern, pref__100 260,791 1,645,476 116 Sale 131
80 Mch. 10 85 Mch. 26
Sale 137 Sale 131 July 1 x13735 July 23 11334 Feb. 10 x137%Jul
Iron ore properties
133,450
386,530 40 Sale
58% Sale
67% Sale 58% July 1 69 July 29 4834 Jan. 2 69 Julyy 23
Subscription certificates
29
14,610 112% 115
114 Feb. 11 126 Apr. 24
G Bay & W deb ctfs A.1000
2
74
Mch.
71
19
Debt certificates 13.1000
77%
Apr.
69
1,074 735 8% 11% Sale
14 Sale
113-4 July 1 14 July 20 8 Jan. 14 1434 May 22
131
AUG., 1908.]
STOCKS.
N.Y.STOCK EXCHANGE.
STOCKS-STOCK EXCHANGE RECORD.
SALES TO AUG.1.
In
July.
Since
Jan. 1.
Price about
January 2,
1908.
PRICES IN JULY.
33
RANGE SINCE JAN. 1.
July 1.
July 31.
Lowest.
Highest.
Lowest.
Highest
Shares. Bid.
Par Shares.
Ask. Bid.
Ask. Bid.
Ask. Sale Prices.
Sale Prices.
Sale
Sale
Prices.
Prices.
Havana Electric Ry___100
100
1,250 20
20
27
23 July 23 23 July 23 20 Mch. 24 23 May 6
238% 26
Preferred
100
920 60
85
70
76
798% 73
a70 Jan. 8 74 May 26
Hock Val,J P M & Co rects
400
9,606 68 Sale
86 Sale
85
89
85 July 28 8834 July 20 62 Feb. 10 90 May 14
Hocking Valley, pref.. 100
3,523 70 Sale
88
80
87
69 Mch. 19 85 May 21
79,630
Illinois Central
100
179,467 123 Sale 1298% Sale 1428% Sale 1288% July 3 1428
% July 27 1228% Feb. 17 1428% July 27
Subscription receipts __
19,881
19,8611378% Sale 1288% July 13 137 July
31 1284 July 13 1378% July 31
Rights ____
6,772
112,432
Sale
38%
38% July 6 4 July 7 3 June 24 48% May 20
Leased line 4% stock100
1
85
a90 Feb. 27 a90 Feb. 27
Interb-Met, vot tr ctfs_100
13,848
238,698 78% Sale
1134 Sale
11 July 29 12 July 2 68% Jan. 4 1234 June 1
118% Sale
Preferred
100
30,695
324,211 18
19
2934 Sale
32 Sale
2934 July 1 328% July 21 17 Feb. 19 3331 June 2
Iowa Central
100
3,240
70,872 1031 Sale
1634 Sale
17
18
16 July 18 18 July 21 10 Feb. 19 19 May 19
Preferred
3,410
100
65,055 27
34
32
32
368% Sale
3331 July 7 3634 July 23 2731 Feb. 19 3631 July 23
Kan & Mich receipts_ _100
100
1,420 35
50
35 July 7 35 July 7 29 Jan. 29 42 May 8
750
K C Ft S & M tr ctfs, pref
2,070 62
65
55
64
56
60
60 July 20 62 July 20 5931 Feb. 19 70 Jan. 13
Kansas City Southern_100
7,535
45,292 a24 Sale
228% 24
258% Sale
24 July 8 258% July 23 18 Feb. 24 26 May 18
Preferred
100
4,517
40,248 51 Sale
5331 56
5731 Sale
54
July 14
July 9 46 Feb. 19 58 June 2
Keokuk & Des Moines_100
400
33% July 29 5731
1,100 5
8
4
8
6 Sale
6 July 31
331 July 20 10 Apr. 27
Preferred
100
350
1,250 15
30
20
23
30
30
July 23 26 July 8 20 Apr. 27 26 July 8
258%
Lake Erie & Western 100
6,710 11
12
13
1634
1631 13
12
Jan. 4 198% May 16
Preferred
100
400
1,415 30
50
49
43
45
36
4231 July 21 4231 July 22 36 Apr. 30 45 May 12
Lake Shore & Mich So _100
6 275
270
270
a274
Mch. 14 a330 Jan. 3
Long Island
50
200
2040,
30
35
30
40
40 July 23 40 July 23 30
6 40 Apr. 24
Louisville dr Nashville.100
31,000
168,523 018% Sale 1058% Sale 1093% Sale 103 July 2 x111 %July 23 878% Feb.
Feb.
19 113 May 19
Manhattan Railway
100
4,947
70,793 118 125 a136 Sale a13634 Sale 136 July 2 1387
July
22
120
Jan.
%
4 1398% May 16
Metropolitan Street. _A00
300
6,025 20
25
23
30
25
30
29 July 27 30 July 25 15 Feb. 24 35 Apr. 13
Mexican Central
100
100
186,570 1431 Sale
15
14
July
July
23
158%
23
1531
1531
158%
Jan.
2 208% Jan. 28
148%
Tr Co ctfs of deposit _oo.
6,830
38,850
15
158% 15% Sale
148% July 14 158% July 23 148% May 1 1731 May 16
Michigan Central
1
100 190 130 195 100 190
Minneap & St Louis....100
3,820
-3-6,870 24 Sale
25
28
28
% July 24 20 Mch. 2 32 May 14
298% 268% July 6 293
Preferred
410
100
7,998 628% Sale
6434 Sale
65
70
648% July 1 668% July 10 61 Feb. 29 693.1 May 16
M St P & S Ste M _ _ _100
23,779
98,051 7934 Sale 108 110 1168% Sale 109 July 6 117 July 23 7934 Jan. 2 117
July
Preferred
1,695
7,870 117 125
100
134 138
140 142 136 July 9 144 July 22 1238% Feb. 11 144 July 23
22
Mo Kansas & Texas
454,535 248% Sale
90,830
100
278% Sale
318% Sale
268% July 3 318% July 23 178% Mch. 2 31,
4
July 23
Preferred
5,200
47,271 568% Sale
100
59 Sale
63
648% 59 July 1 648% July 30 46 Feb. 19 648% July 30
Missouri Pacific
914,701 4531 Sale
100 129,120
56% Sale
488% Sale
48 July 2 56% July 31 288% Feb. 19 648% May 20
Morris & Essex
497 160 170
50
a165 Jan. 6 a180 May 16
Nash Chatt & St Louis_ 100
145
7,598 9731 Sale 110 120 106 120 115 July 23 115 July 23 97%
3 Jan. 2 115 July 23
Nat of Mexico, pref...100
6,045 4es -4-4U
4334 Jan. 6 52 Men. 28
Second preferred ___100-_-.
450 len
17 May 19 17 May 19
84,544
N Y Cent & Hud Ely...100
819,531 908% Sale 1038% Sale 1088% Sale 1038% July 1
1108% July 22 908% Jan. 2 11034 July 22
42,517 24
4,450
N Y Chicago & St L__100
27
37
40
40
418% 39 July 13 418% July 23 248% Jan. 3 418% July 23
First preferred
100
700 85 120
88
99
93 100
85 Feb. 10 102 May 12
900
Second preferred__ _100
8,330 54
60
65
74
71
75
7034 July 20 743.1 July 21 60 Feb. 8 75 May 14
3,790
26,326 130_ Sale 135 Sale 1388% 1408% 135 July 1 142
N Y N H & Hartford __100
July
23
Jan. 6 142
1288%
23
83,760
311,835 32% Sale
N Y Ontario & West_100
8 Sale
4234 Sale x39 July 10 4314 July 23 298% Feb. 19 4331 July
40%
May 11
22,670
Norfolk & Western. __100
101,901 638% Sale
7334 Sale
688% Sale
688% July 1 748% July 27 58 Feb. 19 7431 July 27
100
Pref (adjustment)- __100
1,360 70
80
70
80
81
82
80 July 16 80 July 16 74 Mch. 24 81 Jan. 9
Northern Pacific
100 390,564 3,729,912 1178% Sale 1368% Sale 1418% Sale 1368% July 1 x1423
%July 23 1168% Jan. 2 x142%July 23
Subscription
37,737
_
336,896 105 Sale 124% Sale 1288% Sale 1248% July 2 129% July
23 103 Feb. 10 129% July 23
receipts o
Pacific Coast Colo
200
3 Sale
26,920 80 Sale
774
70
80
76 July 1 7731 July 1 718% Apr. 2 9334 Jan. 14
First preferred
100
100 75
90
80 100
80 100
90 May 26 90 May 26
Second preferred__ _ _100
1,700 75
85
80
90
70
90
79 Mch. 27 97 Jan. 13
Pennsylvania
50 239,871 2,496,900 109 Sale 1208% Sale 1258% Sale 1208% July 1 1268% July 23 1088%
Jan. 2
July 23
Peoria & Eastern
100
100
6,400 12
20
15
20
15
20
15 July 27 15 July 27 13 Apr. 30 1268%
21
May 11
Pitts On Chic & St L 100
1,038
6,079 60 Sale
70
76
75
75
74
July
20
768%
July
25
59
Jan.
7 7651 July 21
Preferred
850
100
4,355 80
85
95
90
90
98
July
88
25 9434 July 8 8134 Mch. 3 98 June 4
Pitts Ft Wayne & Chic.100
116
a164 Feb. 181648% Feb. 14
RR Securities, Ser A.1000
50
170 62
72
July 30 a83 July 30 a79 Mch. 3 a83 July 30
Reading Company__ 50 2,111,690 20,256,760 9434 Sale 1128% Sale 122 Sale a83
1128% July 1 x122%July 31 928% Feb. 17 x1223July
First preferred
1,500
50
7,598 78 Sale
84
81
83
82
82 July 20 838% July 20 78 Jan. 2 878% May 31
18
Second preferred.... 50
2,100
15,949 a78 Sale
85
82
838% Sale
8331 July 27 848% July 20 76 Jan. 6 868% May 18
Rock Island Co
%
8
100
39,490
275,853 15 Sale
Sale
17
Sale
1531 July 2 18 July 30 1031 Feb. 3 1931 May 14
1531
Preferred
100 172,125
632,102 28 Sale
3 July 27 2031 Feb. 3 405 May 13
3331 Sale
3031 Sale
27 July 14 34%
Rome Watert'n'& Ogd.100
%
8
208 100 130 115 125 11531 125 a11434 July 6a11434 July 61148%
Apr. 7 115 Feb. 13
Rutland, preferred
1,645 20
100
30
35
25
25
30
24 Jan. 16 30 Mch. 24
St Joseph & Grand Is1.100
200
29
13 May 21 1831 Mch. 16
St L & S F, 1st pref.
485
5,830 54
100
65
44
55
48
48
43 July 14 49 July 28 42 June 24 6131 Jan. 15
Second preferred __AO°
6,960
80,935 288% Sale
26 Sale
2631 Sale
2431 July 6 2731 July 23 1934 Feb. 19 34 May 14
C & E Ill stk tr ctfs_ _100
400 100 130
115 150
100 Apr. 29 125 June 1
New 4% stock tr ctfs_
50
65 ----------50
298
51
5031 July 15 54 July 20 50 Apr. 13 54 July 20
St Louis Southwest___100
4,900
24,575 1131 1431 1831 iii
183
16 July 9 1831 July 31 11 Feb. 19 1831 July 31
% Sale
Preferred
4,000
100
36,200 29 Sale
3631 3831 4131 Sale
3831 July 16 4131 July 31 248% Feb. 19 4131 July 31
Southern Pacific Co...100 503,165 2,602,108 x7134 Sale x863
93 Sale x86 July 3 9331
/s Sale
23 6634 Feb. 17 9331 July 22
Preferred
8,687
77,856 107 Sale 11731 Sale 11831 11931 117 July 2 120 July
100
July 14 1063% Jan. 2 12531 May 13
Southern vot tr ctfs_k_100
57,185
345,420 123% Sale
8 July 2 1931 July 21
Sale
19 Sale
16%
1751
934 Jan. 10 198% May 19
Preferred do do 100 . 15,275
120,923 3531 Sale
43
45
44 July 3 5031 July 23 2531 Mch. 5 50,4 July 22
5031 Sale
M & 0 stock trust certs_
290
a60
Jan. 31 7731 Feb. 7
Texas Central
100
35
35
Preferred
100
70
70
29,300
Texas dr Pacific
123,1 ,k, 1934 Sale
100
2231 Sale
2531 Sale
2231 July 1 26 July 23 1231 Feb. 29 26 May a
Third Avenue (N 10_100
11,174
108,035 1931 Sale
2931 Sale
31
33
298% July 14 3331 July 23 1531 Mch. 23 39 Apr. 12
Toledo Peoria dt West_100
17
16
2034
17
2031
2031
Toledo Rys & Light _100
1,400
21,494 931 1134
934 10
9 July 20 1051 July 6 831 Apr. 9 1531 May 2
931 Sale
Toledo St Louis & W...100
4,750
24,400 10
15
19
23
197
2031 21
% July 7 2331 July 27 12 Feb. 6 2331 July 21
Preferred
17,020
71,955 3534 Sale
100
44 Sale
July 6 50 July 25 33 Feb. 3 50 July 21
4934 Sale
4334
Twin City Rapid Tran_100
4,210
19,646 84 Sale
Sale
89
92
89
9051
July 1 9231 July 24 78% Feb. 7 92% May 11
Preferred
650 Lel
100
120
15 a124 Jan. 20
Union Pacific
100 2,401,105 19,846,635 117 Sale 145 Sale 15534 Sale 145 July 11558% July 23 11034 Jan.
Mch. 2 15531 July 2.]
Preferred
5,061
26,339 80
100
81
83 Sale
8234 July 3 8331 July 23 7934 Apr. 2 858% May 22
8231 Sale
Unit Rys Inv of S F
20,710 12
900
100
18
20
18
23
21
2034 July 24 22 July 11 15 Jan. 24 2434 Apr. 28
Preferred
100
18,320 25
2,100
30
36 Sale
3631 Sale
36 July 29 3934 July 20 2731 Jan. 22 43 Apr. 21
Wabash
100
75,578 93.1 1034 11
6,900
1334
12
Sale
July 6 1331 July 29 634 Mch. 3 1434 May 21
1034
Preferred
100
36,810
168,535 18
1834 2231 Sale
28 Sale• 22 July 2 2831 July 31 13 Mch. 3 29
Western Maryland
May 22
50
48,060 1031 12
4,700
Sale
13
July
29 1331 July 31 5 Mch. 14 16 May 11
1031
Wheeling & Lake Erie_100
29,071 63.1 731 6
7,150
7
951 Sale
July 8 1031 July 30 434 Mch. 7 108% July a
651
First preferred
100
19,380 a1631 Sale
2,303
la
16
21 Sale
15 July 23 21% July 30 128% Apr. 16 2134 July 30
Second preferred
100
3,171
19,634 8 Sale
7
9
11 Sale
8 July 8 12 July 30 6 Feb. 27 13% May 22
Wisconsin Central
100
22,125 a1531 Sale
7,260
16
2134
18
Sale
July 10 2134 July 23 1331 Feb. 28 2131 July 23
1631
Preferred
100
5,600
18,100 3251 37
35
40
% Sale
428
3931 July 21 44 July 27 33 Feb. 19 44 July 27
Industrial & Miscellaneous
Adams Express
100
116
547 164 Sale 17134 195 180
173 July 8a180 July 10 164 Jan. 2a185 Jan. 18
Alice Mining
25
400
5,200 ,
$231 July 25 $334 July 31 $134 Feb. 19 333/ Jan. 6
$3 Sale
Allis-Chalmers
100
11,705
54,176 531 634 107
Sale
Sale
11
%
1031 July 1 12 July 22 5 Mch. 6 12 July 22
Preferred
100
10,451
69,235 153.1 20
34%
Sale
33
34
33 July 28 36 July 22 14 Mch. 6 36 July 21
Amalgamated Copper _100 678,680 6,084,185 4651 Sale
8 Sale
651
/
8 Sale
77%
6531 July 1 x7731 July 31 4531 Feb. 19x7734 July 31
Amer Agricul Chem_.100
15,700
82,500 1234 13
23
8 July 6 26 July 22 13 Jan. 4 26 July
27
25 Sale
23%
22
Preferred
3,600
100
8,079 50
78
6 July 24 7831 Jan. 4
80
87
92
87
87 July 6 94%
July
American Beet Sugar_100
12,720
115,523 934 10
18
19
Sale
18
July 3 2131 July 23 934 Feb. 17 9431
2034
2431 Apr. 22
Preferred
100
1,860
76
75
82
78
65 Jan. 23 78 Apr. 24
American Can
100
12,600
55% Sale
39,920 434 Sale
434 5
431 July 8 68% July 23 4 Feb. 20 63% July
Preferred
22
100
15,450
3 Sale
60,080 40
45
5434 July 1 62 July 22 44 Jan. 4 82
54%
603-1 Sale
July 22
Amer Car & Foundry_100
75,515
%
3
312,159 30 Sale
34 Sale
34 July 2 4034 July 23 2534 Feb. 13 4034 July
3931 Sale
2:
Preferred
100
4,735
13,935 86
95
98 10151 10231 98 July 6 104 July 20 84% Mch. 4 104
9634
American Coal
July 2(
25
100 120 150 100 150 100 150
120 Apr. 9 120 Apr. 1
American Cotton 011_100
36,495
134,635 2934 Sale
303.4 30% 3331 Sale
303-1 July . 3 3434 July 13 x248% Feb. 19 3431 July 12
Preferred
475
100
581 70
85
90
80
90 Sale
88 July 17 90 July 31 a80 Jan. 16 '90 • July $1
Amer Dist Telegraph 100
39
39
39
American Express__ __100
650
2,198 170 200 185 200 205 Sale 1998
% July 22 205 July 31 a170 Feb. 28
American Grass Twine_100
May li
600
22,761
434 Sale
734 834 751 July 20 731 July 28 331 Jan. 8 a224
73-4 8
Amer Hide & Leather_100
951 Apr. 14
930
18,445 3
334
334 434 434 4 July 8 434 July 28
3
234
Feb.
24
434
Apr.
14
Preferred
3,125
100
19,570 13
15
18 July 2 21 July 25 1231 Mch. 4
21
20
1731 19
Amer Ice Seeuritles
2/
24,405
100
305,554 19 Sale
2634 Sale
Sale
2634 July 1 2834 July 30 1234 Feb. 8 21 • July
2834
American Linseed
May
2f
1,100
100
17,130 7
0 Sale
11
10
9 July 1 1031 July 21 531 Mch. 6 2951
83-4
113
% May 12
Preferred
400
100
5,141 163
20 Sale
21
23
20 July 1 2231 July 8 17 Mch. 5
% 22
American Locomotive_100 110,556
2631 May 14
8 Sale
460,025 34%
Sale
Sale
56
4734
July
4734
2
July
z3134
31
563-4
Feb. 25 5634 July 3]
Preferred
4,165
100
37,055 8634 Sale 10134 Sale 105 106 x10051 July 8 106 July 28 8531 Jan.
3 106 July 22
American Malt Corp
4,543
100
73% Sale
11,617 331 334
5
431 July 13 751 July 31
6
3 Mch. 2 734 July 3
Preferred
3.874
16.726 20
21
32
34
38 Sale
3131 July 22 38 July 31 21 Jan. 13, 38 July 3
STOCKS-STOCK EXCHANGE RECORD
34
STOCKS.
'SALES TO AUG. 1.
N.Y.STOCK EXCH AN OE.
/n
July.
Since
Jan. 1.
Price about
January 2,
1908.
RANGE SINCE JAN. 1.
PRICES IN JULY.
July 1.
July 31.
Lowest.
VOL. LXXXVII.
Highest.
Lowest.
Highest.
Par Shares. Shares. Bid,
Sale Prices.
Ask. Bid. Ask. Bid. Ask. Sale Prices.
Sale Prices. Sale Prices.
45,653
70,890 75
85
78 July 6 837
Am Smelt See, pref B.._100
824 Sale
78
79
% July 15 70 Jan. 17 8334 July 15
1
July
904
Amer Smelt & Refin___100 730,000 5,688,054 69% Sale
76
76 Sale 894 Sale
July 31 5534 Feb. 17 904 July 31
87,227 92 Sale
10,760
100
Preferred
094 100 108 • Sale 100 July 2 108 July 31 874 Feb. 20 108 July 31
100 150 200 180 220 182 220
100
American Snuff
200 April 30 200 Apr. 30
1,367 80
100
Preferred
85
90
t5
90% 95
80 Kch. 23 96 Apr. 30
10,082 634 7
600
Amer Steel Foundries_100
8 July 11 834 July 9 434 Feb. 17 834 July 9
9
9
7
7
12,360 29% Sale
500
Preferred
38 July 8 43 . July 30 2634 Feb. 14 43 July 30
100
41
34
43
38
1,310
11,855
74 July 8 84 July 11
Trust Co ctfs'of deposit_
8
7
9
7
434 Feb. 18 834 July 11
16,365
1,300
Pref Trust Co certfs__ __
364 July 2 41 July 10 2794 Feb. 15 41 July 10
34
39
41
38
45,075
391,685 99% Sale 126 Sale 132 Sale 12534 July 3 13334 July 23 984 Jan. 2 13314 July 23
American Sugar Refln_100
11,198 111 Sale 123 127 128 Sale 123 July 14 12834 July 24 105 Feb. 18 1284 July 24
Preferred, new
628
100
749 55
150
65
Amer Teleg & Cable...100
64% 70
62
69 a64 July 2 64% July 2 a50 Mch. 14 65 June 1
51,544
83,202 100 100% 1164 Sale 121% Sale 11534 July 3 12234 July 27 101 Jan. 812294 July 27
Amer Teleph & Teleg_100
39,508 73 Sale
10,737
90 July 6 974 July 18 7234 Jan. 2 9734 July 18
'Amer Tob (new), pref_100
884 Sale 96 Sale
44,070 15% Sale
American Woolen
5,100
100
22 July 10 244 July 31 1534 Feb. 17 244 July 31
22% 24
244 Sale
3,465
12,535 78
Preferred
100
83
87
8734 July 8 9334 July 30 7834 Feb. 19 9334 July 30
89 a934 Sale
817,846 $284 Sale $4234 Sale $48 Sale x$41 July 3 $4834 July 31 $27% Feb. 19 $4834 July 31
25 188,755
Anaconda Copper
7,450
20
64,777 834 Sale
Batopilas Mining
$2% 3% $334 Sale
$234 July 28 $334 July 30 $234 Jan. 23 $5 Mch. 26
17,250
28,930 834 12
Bethlehem Steel Corp_100
13
1934 144 July 8 21 July 20 12 Jan. 13 21 July 20
1534 19
15,840 23
6,850
Preferred
100
44 July 8 50 July 27 35 Apr. 8 50 July 27
40
50 Sale
60
4,000
6,795 84
Brooklyn Union Gas_ _100
90 110 120 129 1294 115 July 9 136 July 18 x85 Feb. 21 136 July 18
4,663 6
6% 8% 12
1,538
Brunswick Dock dr C 1.100
11
11% 1034 July 20 114 July 24 6 Jan. 3 114 May 19
6,177 12
670
Butterick
100
25
20 Sale
19
2034 19 July 3 204 July 17 1234 Feb. 18a25 Jan. 15
200
Central Coal & Coke 100
60 Mch, 20 70 May 20
199,321 1534 164 2434 25
36,851
100
Central Leather
25 July 3 294 July 21 1534 Feb. 10 294 July 21
274 Sale
3,109
100
32,386 754 Sale
Preferred
92% 94
96
9734 93% July 7 9734 July 21 754 Jan. 2 9734 July 21
98 100 110 100 110 100 110 al01 July 27 a10734 July 24 al00 Apr. 9 al07% July 24
33
Cent dr So Amer Teleg_100
393,780 1934 Sale
26% July 3 3334 July 20 1534 Feb. 11 3334 July 20
Colorado Fuel & Iron..100 112,315
27 Sale
32% Sale
100
100
825 43
Preferred
50 July 17 50 July 17 35 May 4 50 May 11
40
40
60
60
11,600
96,060 16
2034 July 3 2334 July 29 144 Mch. 6 24 May 19
17
Col & Hock Coal & Iron100
20
2134 22% Sale
2
115,150 21c. Sale 30c. Sale
8,200
Comstock Tunnel
21c. July 24 32c. July 2 20c. Mch. 27 44c. Apr. 21
18 May 23 20 Apr. 23
$5,000
1st income 45
300,348 95
97 124 Sale 1394 Sale 124 July 1 14134 July 23 96 Jan. 3 1.41 July 23
Consolidated Gas N Y.100 102,960
100
go
450 80
Consolidation Coal__ _100
90 July 18 90 July 18 8734 June 3 a90 Jan. 28
80
80
90
156,060 10% Sale
Corn Products Refln_100 • 52,766
1634 17
1634 July 14 1934 July .31 1034 Feb. 10 1994 July 31
193/ Sale
26,448 56 Sale
100 • 5,200
Preferred
66
75% Sale 694 July 2 7534 July 30 56 Jan. 2 7534 July 30
69
100 i
Diamond Match
176,138 294 Sale
27,060
Distillers' Secur Corp_ _100
33% Sale
35% Sale
3394 July 11 x374 July 23 274 Feb. 19 374 May 19
Distillers of Amer, pf__100
----------------910 -50---80 ---------310
Federal Min & Smelt. 100
r534 -July 15 -AO------- -- -ifoig June--I -AO ------- 28
70
81
86% 7
14,787 64Sale
2,700
100
Preferred
80
July
7 85 July 25 89 Feb. 10 85 July 25
7334 79
83
84%
• 1,246
300
Federal Sugar Refining 100
55 July 28 63 July 27 55 July 28 e854 June 20
16,847 79
8,600
100
Preferred
82
954 Sale x98 Sale 954 July 6 100 July 7 73% Feb. 3 100 July 7
725 45
50 Feb. 4 65 May 20
100 'r
General Chemical
65
85
55
60
65
147 82
a89 May 21 a9994 June 11
100 1
95
Preferred
90 100
90 100
111 Sale 130 134 1454 Sale 1303-4 July 2 14834 July 23 111 Jan. 2 14834 July 23
93,817
22,339
100
General Electric
7,496 80 Sale
975
Granby Cons M S dr P 100
96 100 105 109
99% July 6 10934 July 30 7831 Jan. 2 10934 July 30
100
H B Claflin Co
80
865
• 5,775 60
Homestake Mining....100
76 July 1 a85 July 28 67 Jan. 9 a85 July 28
76 Sale 80
90
Horn Silver Mining__ 25
200 40
50 Meh, 17 5134 Apr. 11
Ingersoll-Rand
100
50
57
80 Feb. 13 8434 Apr. 11
386 75
100
Preferred
80
85
320
100
Internat Harvester......100
56
593-4 July 10 5934 July 10 52 June It 60 June 29
55% 65
30,474
100
24,426
99
Preferred
June 11 10534 July 31
1014 Sale 105% Sale 1014 July 1 10534 July 31
7,668 5% 7
2,900
7 July 20 8 July 22 7 Mch, 24 23y,
Int Mer Mar stk tr ctfa..100
9 s
Ailay 17
734 734 Sale
1
7
16,906 16
174 194 22
3,800
Preferred
100
21% 20 July 13 2234 July 23 16 Feb. 25
21
9
49,715 8
5,850
International Paper _ _100
10 July 27 1034 July 30 8 Apr. 1 124 Jan. 18
11
10% Sale
10
54,657 524 Sale
5,650
100
Preferred
52% July 8 5834 July 23 52 Jan. 2 65 Jan. 16
54
55
57
55
40
2,000 25
800
International Power _100
31 July 13 3134 July 14 29 June 1 35 Mch. 25
25
33
30
151,225 13 Sale
6,950
224 July 30 2434 July 18 13 Jan. 2 26 Mch. 23
Internat Steam Pump_100
Sale
22% 23% 2234
35,450 62
66
6,376
100
Preferred
76% July 2 8034 July 20 65 .Tan. 10 8034 July 20
74% 77
7634 78
1,500
Iron Silver Mining
$134 Feb. 24 $1% Mch. 4
101 65 100
1
100
Laclede Gas, pref
so - 100 50 100 a70 July 16 a70 July 16 a60 Apr. 15 a74% Apr. 27
15,620 53
1,500
Feb. 25 70 July 31
52
55
Mackay Companies ___100
64
70
July
Sale
July
14
31
64
6534 70
14,752 60
2,989
100
67
Preferred
65 July 2 69 July 30 5934 Feb. 25 69 July 30
654 69 Sale
68
100 2
24
8
Jan.
Manhattan Beach Co _ _100
8 234 Jan. 8
6
2
6
2
Maryland Coal, pref... 100
75
75
16,550
62,425 644 73% 82% 84% 8834 89% 84% July 6 9134 July 25 68 Jan. 3 914 July 25
100
National Biscuit
3,938 102 Sale 114 116 119 120 116 July 2 120 July 25 102 Jan. 2 120 July 25
800
100
Preferred
14,562 7% 8% 94 10
2,420
Nat Enamel dt Stamp_100
10% 9% July 14 11 July 23 734 Feb. 14 11 May 14
10
20
74 Feb. 5a80 Jan. 18
1,335 65
100
85
Preferred
72
77
72
80
100 160,501
662,037 39% Sale
National Lead
65% Sale 7234 Sale 64% July 6 73 July 31 36 Feb. 10 73 July 31
3,820
27,267 85
100
Preferred
89% 99% Sale 1044 Sale 99% July 1 1044 July 31 873-4 Jan. 6 10434 July 31
30 Feb. 24 35 Mch. 27
20
700 25
60
New Central Coal
40
25
25
40
130,135 $7 Sale
41,750
Newhouse Mines & S__ 10
$5 July 1 $734 July 31 $5 June 27 $934 Jan. 20
$734 Sale
$5 Sale
99,677 50 Sale
20,870
66% July 2 80 July 22 50 Jan. 2 80 July 22
New York Air Brake.,100
7335 78
64
68
28 Jan. 14 30 Jan. 7
300 26
100
New York Dock
30
964 71 ----- 73% 75
100
100
Preferred
7434 July 10 7434 July 10 70 Jan. 30 744 July 10
73% 75
1124
90
92
Feb. 15 11234 July 24
98
July
3,972
24
825
NY &NJ Telephone_ _100
105 108 110 114 10734 July 16
96,385 43 Sale
60 July 6 664 July 27 4234 Feb. 24 664 July 27
17,110
No Amer Co new stock.100
65% Sale
60
81
2
51
Jan.
9 6 May 21
4
July
July 15
23,882 1% 234 5
7
625
Ontario Silver Mining_100
5% 44 Sale
2434 July 31 27 July 23 24 Apr. 21 3334 Mch. 24
101,460 254 Sale
11,600
100
Pacific Mail SS
25 Sale
26
24
80
Jan.
96
July
2 9634 July 23
23
104,669 80 Sale
11,065
People's Gas L & Coke_100
92 Sale a9434 Sale 92 July 1
93.6 1134 13
% May 19
23,860 8
Pittsburgh Coal of N J.100
2,410
1134 July 14 1234 July 27 834 Mch, 17 143
124 Sale
444
July
23
40
Feb.
43 July 20
3634
10,900
14 473.4 May 19
44
800
45
Preferred
100
43
41
43
131,603 19% Sale
34,945
100
Pressed Steel Car
2834 July 7 344 July 23 174 Feb. 10 3i31 July 23
27% 28% 33% Sale
6
3 9534 July 31
19,206 a69% Sale
3,746
100
Preferred
85
82
9534 Sale 85 July 6 9534 July 31
Jan.
14,619 147% Sale 155 159 163 168 1584 July 8 16834 July 27
Pullman Company__ 100
3,719
1683.4 July 27
7
%
216
Apr. 24
Quicksilver Mining.....100
% Apr. 15
34
%
%
%
1J.
Jan.
200 1
Preferred
100
5
1
1
5
1% Jan. 4
12,600
61,726 2634 Sale
3634 July 6 4534 July 29 12463791% Jan.Feb. 8 45% July 29
Railway Steel Spring. 100
45 Sale
37
35
90
95% July 1 9034 July 21 75 Jan. 29 9934 July 21
700
1,870 70
Preferred
95 101
100
9534 Sale
% July 23 1434 Feb. 11 21% July 23
17
30,220
17% July 1 215
224,720 16
Republic Iron & Stee1.100
21 Sale
17% Sale
20,128
203,070 664 Sale
Preferred
100
6634 July 1 7434 July 22 63 June 19 75 Mch. 28
66% Sale 734 Sale
90
July 30 8634 May 16 a91 June 5
27
July
620
90
300
Sears-Roebuck &Co p1.100
89
90
92
85,247 36 Sale
31,735
51% July 3 6334 July 23 36 Jan. 2 6314 July 23
Sloss-Sheffield Steel&I.100
52 Sale 624 Sale
99
July
20 873-4 Jan. 7 99 July 20
80
3,520
3
July
90
96%
851
Preferred
96 100
97
91
100
2,600
Standard Mining
$ui Feb. 7 $1.85June 18
238,645 823
37,270
27 $354 Sale $39% Sale $35 July 1 $40 July 31 $2534 Feb. 17 $4231 Mch. 30
Tennessee Copper Co.._ 25
5,820 55
68
400
Texas Pac Land Trust_ 100
57
64% 58 July 8 60 July 25 45 Feb. 11 60 Apr. 24
6434 60
58% July 8 7% July 28 4 Feb. 21 774 July 28
5
17,850 4
7,100
Union Bag & Paper___100
55
5,666 43
791
55% July 8 594 July 29 4434 Jan. 6 5934 July 29
Preferred %
100
1 294 60
90 100
80
90 100
80 Jan 17 92 June 18
United Cigar Mfrs, pf.._100
64,308 20 Sale a22 Sale
21 July 2 254 July 31 1734 Feb. 26 29 May 18
8,493
25 Sale
U S Cast Iron Pipe &F.100
20,610 57 Sale a66 Sale 72% Sale
5,447
65% July 2 73 July 31 5634 Jan. 2 76 May 16
Preferred
100
840 70
78 July 22 78 July 22 70 Feb. 18 90 Jan, 6
90
100
75
70
100
U S Express
85
85
1
12
12
5
25
6
100
U S Leather
3,930 85
Preferred
200
98 102 101 115 102 July 8 1044 July 9 95 Jan, 15 a104 June 8
100
95
18,531 35
4162
37
July 30 364 Feb. 5 52% May 25
4,200
46
48
51% Sale
U S Realty & Improv_100
2 5
JulyJuly 20
14
2 July 23 4 Feb. 21 14 July 23
4,650 44 8
9
12
12
800
14
U S Reduc & Refining_100
7,820 18 Sale
254 July 13 323-4 July 24 16 Feb. 10 33% May 16
Preferred
1,200
29
100
32
2134 30
110,610 20 Sale
2494 July 3 31 July 31 174 Feb. 22 31 July 31
22,485
3034 Sale
100
U S Rubber
2434 Sale
51,893 77 Sale
93 July 2 9994 July 14 76 Feb. 19 9994 July 14
First preferred
9234 934 9734 Sale
100
8,618
61
12,856 4634 Sale
Second preferred.._100
61 July 9 x65 July 20 42 Feb. 21 x65 July 20
58
1,200
64
69
United States Steel...100 1,739,930 8,960,129 26 Sale
374 July 1 4534 July 23 254 Jan. 2 4534 July 23
45% Sale
3734 Sale
Preferred
100 164,843 1,153,428 8734 Sale 1024 Sale 108% Sale 1024 July 110034 July 28 8734 Jan. 2 10934 July 28
10
Utah Copper
65,550
426,385 $20 Sale $3334 Sale $403.4 Sale $3334 July 1 $403-4 July 31 $20 Jan. 2 $4034 July 31
Va.-Carolina Chemical_100
2334 July 7 263% July 21 16 Feb. 26 2694 July 21
48,205 17 Sale
23
22
25% Sale
8,650
12,690 x87 Sale
Preferred
100
2,340
9834 101 10134 102% 994 July 9 10234 July 27 x87 Jan. 2 10234 July 27
8,932 38
48
53
42
55
60
Va.Iron Coal & Coke 100
1,110
514 July 11 60 July 23 43 Jan. 7 60 July 23
3 Mch. 28 44 June 20
250 3
3
100
534 3
5
Vulcan Detinning
5
39
Preferred
30
25 Apr. 7 28 Apr. 7
100
55
300 21
28
55
a250 Feb. 13 a260 Mch. 30
300 250 305 250 305
51
Wells. Fargo Express. WO
3 July 231 41 Feb. 19 6134 May it)
78,464 56 Sale
56
55
Western Union Teleg_ _100
3,990
55 Sale
5434 July 6 57%
54 Sale
253,984 4234 Sale
87,044
77 Sale
West'gh E & Mfg assent 50
5334 July 3 8134 July 23 38 Mch. 11 8134 July 23
19.9o7
An
Meh. 24 98 July 22
75
profprreil
100
1
.
no
75
FIrqt.
2.800
50
95
79 July 6 OR July 22 AR
a Lees than 100 shares. x Ex-div. b Ex-rights. c Ex-div & rights. glinstamped. Is Ex stock dlv. kStamped extendad.
35
GENERAL QUOTATIONS
OF
BONDS AND STOCKS.
1. In the following thirty pages of tables, quotations are given for all the more important securities listed on any
8tock Exchange in the United States; also for leading unlisted and inactive securities.
2. Quotations from all Stock Exchanges are as near as possible for the closing day of the month preceding the date of issue
Of course the coupon, if there be one, maturing between the date of quotation and the date of this publication, is not doincted from the price.
3. Bond prices marked (a) indicate that the purchaser must pay accrued interest in addition to the price given. The
method of quoting on the New York Stock Exchange is to quote the price flat (that is, to include the accrued interest in
the price), and hence in the tables below no mark is now affixed where this method of quoting is followed.
4. Stock prices marked thus (d) are per share. All others are per cent except bank stock prices, which are quota('
per share unless otherwise stated.
5. It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted securities are
merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
6. The following abbreviations are often used, viz.:"M" for mortgage, "g" for gold, "g'd" for guaranteed,"end" for
endorsed,"cons" for consolidated,"cony" for convertible,"s f" for sinking fund,"1 g" for land grant,"op" for optional.
7. The black-faced type in the letters showing the interest period indicates the month when the bonds mature.
Bonds
Bid
Ask
a Purchaser also pays accrued Interest.
Bonds
Bid
Ark
Bonds.
Bid.
Ask.
Gam & Clear—lst 5s g 1941...1&.1 103
Bait & Cumberland Valley—
a 112
Canada Sou 1st (is 1913
_J&J
RR 1st M 6s July 1929 _
1074
2e1 mort Ss Mar 1 1913_ _M&S
a 112
Ex 1st M (is July 1931_
104
Oars No—Land gr 48 '29._ F&A
Bait & Harrisb—See West Md
100
lst esn deb 481930 gu J&D 30
100
Baltimore & Ohio—
Imperial Roll Stk 434s series 0
Cony deb g 4s 1911 __ __M &S
92
Jena 1, 1909-1916__J&D Basis 6% •
925-4
J&J
Prior lien 330 g 1925
99
1st M 48 g July 1 1948 A &O
9934 Canadian Pacific108
5% Notes Mch 2 1909_ M&S a 100% 1005-( 1st lil deb £ g 58 1915. J&J 1 106
Cons deben 4s perpetual_ _J&J 1 10434 105%
86% M
Pitt Jc&iii div 334s g'25.1ildeN
Pittsb Lake Erie & W Va—
117
New Brunsw 1st g Ea'34.F&A 1 115
g2
Refund gold 45 1941_M&N
93
104
Cons deb 4s perpetual....J&J 1 102
OM &Que deb go 58 perp.J&D 1 132
W div 1st g 334s 1925.J&J
134
8934
Central Ohio—
Carb & Shaw—&e III Central.
Reor 1st con g 448'30M&S 100
•
Carthage & Adiron.—SeeNYC.
Monon Riv 1st g bs 1919.F&A 101
Carolina Cent—See Scab Air L.
•
Pitts Cl & Tot 1st Os '22 Add) 107
Catawissa Cons g 4s 1948__ A &O 102
103
Pitts Junc—lst g 6s '22. J&J 105
OR Ia F & N—See B 0 R & N.
2d g 58 July 1 1922_ _J&J 100
OR & Mo Riv—Se. Chic & NW
Pitts & West—lst 48 '17 _J &J
92
Cent Branch Ry—See Mo Pac.
Schuylkill !Hy East Side RR
Cent BrIIPac--lst g 4s'48.J &D
1st gu g 4s June 1 '25_J&D
99%
Central of GeorgiaW Va & Pitts lit 48g '90A&O
1st M g 5s Nov 1 1945_ _F&A 113
90
Baltimore & PotomacCons g bs 1945
M&N 1053-I 1074
A&O 103%
1st 6s g gu 1911
Equip 434s May 1 1910_M&N 1) 614
5 %
1st tunnel Os g gu 1911 __J&J 102
Equip 434s Nov 1 1910..M&N b 634
534
lit in (up to 1 Nov 1945.0ct
Bangor & Aroostook74
1st mort 6s g Jan 1 '43__J&J a 108
2d in 1,„up to 5 Nov 1945..0ct
110
50
2d bs g July 1 1945
J&J a
3d in up to 5 Nov 1945_0ct
39
44
Chat iv g 4s 1951_J&D
88
Cons refund g 4s 1951._ __J&J a 80
83
90
Aroostook Nor-5s g '47.A &O a
Macon & Nor g 58 1946_ _J&J 103
Mid Ga & Atl 1st 5s 1947 J&J 10034
Northern Maine Seaport RR
A&C)a 104
106
1st g 5s 1935 gu
Mobile Div g 58 1946
_J&J 106%
106
102
Piscat Div g 53 Jan '43_ _A &O a 104
Oconee Div 1st g Ss 1945.J&
106
105
Van Bur Ex 5s g Jan '43.A&0 103
Cent RR dr Bkg Co of Ga—
Coll tr g 58 1937 opt_ M&N 100
Battle Creek & Stur—See AlichC
Bellingham Bay & British ColChattahoochee & Gulf RR100
J&D a 97
1st g Si Dec 1 1932
1st g 58 July 1 1030 J&J 100
103
Bell & Caron. See Illinois Cent
Chat R. de South g 58'47..J&J 1073-4
Bell's Gap. See Pa & Northw'n
Eatonton Br bs g 1926_..J&D 100
Belt Ry of Chat. See Ala Gr So
Ocean SS Co g gtd bs'20_J&J 100
Belvidere Del—Gu 48 1927..F&A
98
Cent N Eng 1st g 58 1919_F&A a 98
103
1st g gu 3345 1943
Gen inc g 50 Feb 1 '49.. Oct 1
84
J&J
60
Bennington & Rutrd. See Rut
Dutchess Co 1st g guar 434s
Big Sandy Ry. See Ches & Ohio
1940
J&D a 93
Birm Belt. See St L & San Fr
Central of New Jersey—
Boca & Loyalton 6s'23 op_ A&O a
(len M (now 1st) g 5s'87..J&J 1217
4 122%
Boonville St Louis dr South—
Equip 45 Apr '09 to '13_A&O b 534%
5%
lst M g 68 1911
F&A
93
Am DdrImp Co gtd 58'21...J&J 107k
98
Boston dr Albany-4s 1913.A &O a 98
Leh & W mort 58 1912_M&N
9834
98
4s May 1 1933 gu NYC_M&N a 99%
999-4
Ext 4348 June 1 1910 Q-M 10034
3345 Jan 1 1951
J&J a 87%
N Y & L Br Gen g 48'41.M&S
97
Ref 33is 1952 gu NYC_ A&O a 8734
89
Gen g bs 1941
M &S a 109
Bos Clin F & N B. See Old Col
Central Pacific—See So Pacific.
Bos Cone & M. See Con & Mon
Cent Vermont 1st g 4s'20_ _Q-F a '
79%
Boston & Lowell 4s 1913,...F&A a 98
Charleston & Western Carol4s March 1915
M&S a 98
1st g 58 Oct 1 194O_ A&O a 98
102
4s July 1 1916
J&J a 98
Aug Term 1st gu g 68'47.A&O 115
116
48 Oct 1 1918
A&O a 98
Charlotte Col & Aug—See So'n.
4s April 1932
A&O a 98%
Chateaugay Ry—See Del & H.
334s July 1 1919
J&J a 92%
Chesapeake & OhioBoston & Maine-434s g '44.J &J a 104
1st Mort g 68 Jan 1 1911.A&O 10334
4s Sept 1 1926
M&S a 96
97
Term 1st g 6s 1922
J&D 105
48 Feb1 1937
F&A a 95
1st con g bs 1939____M&N 113
11334
4s Aug 1 1942
F&A a 95
General 4348 gold 1992_M&S
__. 1014
334s Nov 1 1921
MAN a 91
6% g notes July 1910 _ J&J a 10134 10154
J&J a 91
3345 Jan 1923
Car tr g 4s SerB'09-'12 _F&A b 634
5%
3s July 1 1950
J&J a 74
Car tr g 4s SerC '09-'12_M&S b 034 G
PortsGtF & Con 4148'37.J&D a 104
Car tr g 4s SerKOct'08-18A&O b 6 %
5%
Bos & NYAL. See NYNH & H
Craig Valley 1st 55 g '40...1da 100
Boston & Prov-4s 1918_ _J&J a 9834
R & A Div 1st con g 4s'89J &J
96
97
Boston Rev B & L 4345'27.J&J a 100
2d con g 4s 1989_
J&J
95
Bruns & W. See At Coast Line
WarmSpVal 1st 58 g'41.M&S 102
Buffalo Creek con g-5s '45 _J&J a 108
Coal River Ry lit 4sgu45J&D an 75
1133-i
83
Buff & Erie. See L Sh & M So
Elevator Co g 48 guar'38A&O a 83
88
Buff N Y & Erie. See Erie.
Big Sandy Ry 1st g 4s'44J&D a
8734
Buffalo Rochester & Pittsburg—
Genb'rRy lat g gd 4s'40M & N a 93
General 58 g 193'7
M&S 113%
Chesterfield dr LancasterCon g 434s 1957
1$1 eirN 102
1st m g58 Aug 1 1955_ F&A a 95
101
414% g notes 1009__ FAA a 100
Chicago & Alton Ry—
Equip g 44 Ser F 1927_ A&O b 6% --ii'%
1st lien g 33-4s 1950____J&J
88
RR refund g 34 1949A&0
Al &West 4s g guar 1998.A &O
96
724
75
Clear & M 1st Ss g
102
Coll notes g 581912 op'04 J&J a
Roch & 1st g (18 1921 _F&A 119%
Eq Assc'n 42 Nov '08-15 M&N b 6%
5%
Consol 1st g Os 1922. J&D 118%
Miss R lidge 68 g 1912_ A&O 100
Buffalo & Southwest. dee Erie
Chicago Burlington dr QuincyBuffalo & Susquehanna5s dAhentnro 1913
MAN 10134
1st g 434s April 1 1953__M&N
95
Gen M 4s 1958
M&S
983-4
9834
Refund 48 April 1 1951..__J&J
89
87
Deny Rxt eel tr 4$ 1922_ P&A 101
Burl Cod Rap & No. See CRI&P
IllinoisDtv334s'40 op '29.J &J
87%
8734
Burl & Mo(Neb.) See CB&Q
4.3 July 1 1949
J&J 100
100%
California Northwestern—
Iowa Div s f Ss 1919_A&O 10534
I stM s f g 58 1928 gu.. A&O
99;4
5 1 48 1919
A&O 100
10134
California Pacific. Sce So Pee
Nohrasks Flyt as 11127 MAN
10054
90
b Basis k Last sale. 1 In London. a Nominal. s Sale price
RAILROAD BONDS
Bonds of companies consol'd are
offs?) under the consolidated name.
Akron & Barb Belt g 48'42.J&D a 90
Alabama Cent—See South'n Ry.
107
Ala Gt Southlst bs Dec '27..J&J 105
100
96
Gen M bs Dec 1 1927 £._J&D
Belt Ity of Chattanooga1st M 5s July 1 1945 _ .J&J a 98
5%
Eq 4%sgNov,08 May'16.M&N b 5%
Alabama N Or! T dr P June—
108
"A" deb 5s g 1910-1940_M&N 1 106
101
"B" deb g 5s 1910-1940_M&N 1 99
90
"C"deb g bs Nov 1 1940_A&O 1 87
102
Ala. Tenn.& Nor 58.1956...AA() 95
105
Ala dr Vick—Con g 58 1921_ A&O a 100
94
104
A&O
2d consol g bs 1921
109
Vicks & Mer 1st g 6s '21_ A &O a 106
95
Albany dr North 1st 55 1946A &J
Albany & Susq—See Del dr Hud
Allegheny Valley—See Penn RR
Alleg dr West—See Buff R & P
100
Allentown Term 48 g 1919 _ _Ha a 98
Alton Bridge—See St C M dr StL
80
Ann Arbor 1st g 4s 1995__Q-J
Arkansas Oklahoma & West100
95
1st g 6s Jan 1 1947 ___ ...J&J
Asheville & Spartanburg—S
gu
75
1st
m
g
4s
1995J&J
85
Col
Atch & East'n Br-48 1928_J&J
90
80
&
B
&
Q
Atch
Nebraska—See C
Atchison Topeka dr Santa Fe—
Gen mort gold 4s 1995 _ _A&O
98%
99
894
91
Adjustment 4s July 1 '95..Nov
Stamped
M&N
88
Deb 48 Ser G 1909
F&A S 4%%
%
F&A b
Ser H 1910
Ser. I to L '11 to '14.P&A S 54%
94%
J&D
95
Cony g 48 1955 opt
102% 102%
.
Cony g 55 1917
102
1915.M&S
1st
Os
Chic & St L
98
93%
E Okla Div 1st g 4s '28..M&S
105
Hutch & So 1st g 551928_Jda 102
San Fr & San Joaquin Vail1st g bs Oct 1 1940_ __A dr0 11234
Atl dr Char—See Southern Ry
At1Knox&Cin—SeeLouls&Nash
Atl K & Nor 1st g 58'46-J&D 105
106
Atlan & W Pt—Deb 6s opt.J&J a 104
Atlanta Birm & Atlantic—
92%
let m g 158 Jan 11938 op.J&J a
90
Joint col tr notes 58'10op M AS a 85
AU& Birm-1st g 5s 1934.J &J a 95
98
Atlantic & Dan—See South RR
Atlantic City-5s 1919__M&N a 105
107%
1st consol g gu 4s 1951_ _Jda a 90
Atlantic Coast Co of Conn—
Certs Indebt 55 irredeem.J&D
90
Certs Indebt 43 opt 1920_Jda
72
4s 1925 opt 1910
jsr.j
73
70
Atlantic Coast Line RR1st cons 4s July 1 1952M&S
9334
03
Col tr g 4s Oct 1 '52 opM&N
84
82
Certs of Indebt 48,Irred.J&J
75
5% notes 1910
99%
M&S a 99
Eq g 4s Sept '08-'17_M&S
6% 534%
AlaMid—Ist gu g 55'28M & N 103
Atlantic Coast Line of SC—
Gen 1st g 45 July '48 _J(la
96
94
Northeast of S C consol
gold (is 1933... _ _ _J &J
WilCol&Aug 6s 1910J&D 101 8 103
Brun & West 1st 4s'38.Jda a 93
95
Cent of So Car 6s '21__Jda a 105
Char & SavGen 75 g 36.J &J 120
Fla So 1st g gu 4s'45Jda a 87
89
95
Nor dr Car 58 1939_ _A&O
Pet'b'g—ClassA5s g'20.J&J 108
Class B Os g 1926__A&O 120
Rich tic Peters Os 1915 M&N 105
M&N 110
Consol 781015
90
Consol 414s g 1940A &O
SavFla&W 1st g6s'34A&O 124%
1st M g 58 1934._ _ _ A&O 107
Silver Spgs Ocala dr Gulf48 g 1918
Jac.' 86
110
Wit & Wet gen g bs '35 J&J 108
90 s 95%
Gen mort g 45 1935_Jda
Atlantic Tenn & 0—See So Ry
Augusta South—See South Ry
Aug Term—See Charl & W Car
Austin & Northw'n—See So Pac
Ball Ches & Atlan—See Pa RR
36
GENERAL QUOTATIONS.
[VoL. Lxxxvii.
Bonds.
Bid.
Ask.
Bonds.
Bid.
Ask.
Bonds.
Ask
Bid.
Chicago Bur & Quincy—Cern.
Chic St Paul Minn & Omaha—
Delaware & Hudson (Conc'd)—
954
Con Os June 11030
S W Div s f 4s 1921_ _ _M&S
J&D 12734 12734
Bluff Pt Land Imp Co105
Burl & Mo (Neb)lst 63'18J&J a 102
Con Os reduced to 34s'30J&D
80
1st M g guar 4s 1940_ J&J
88
105
Consol 6s non-es 1918..J&J a 102
Ch St P&Mlst g 6s 1918_M&N 1264
Chateaugay Ore & Iron—
4s sinking fund 1910_ _J&J a 984
North Wisconsin-6s '30.J&J 125
Guar g 4s 1942
J&J
85
a
Han & St Jos 1st es 1911 M&S 105%
StP&SxC 1st g 6s 1919__A&O
Hudson Coal Co—
11634
Lincoln 4c N W 7s 1910....J&J a 101
S S M&SW 1st M be '15.M&N 11634
Gu deb 4s 1909-1917_M&N
90
Repub Val 1st 6s 1019—J&J a 101
Chic Terminal Transfer—
Rens&Sar
reg 1st 7s '21 M&N 12836
0 B & Q joint 4s—See Gt North.
Chic & G W Os g 1936_ _J&D a 98
___
Utica Clin & Bing 5s 1939 J&J 110
Chic Cincinnati & Louisville—
Chicago & Western Indiana—
— Delaware Lack & WestJ&J a 60
Gen ref g 44s 1953
75
Gen g 68 Dec 1 1932_
Q-M 1124
Morris & Essex 1st 78'14M&N 11534
Equip g Os '09 to '13__ _J&D b 6% 54%
Consol g gu 4s 1952
J&J a 924
93
1st con 7s guar 1915....J&D 1184 120
Cincin & Indiana West-RR5% notes 1910.... __ _ _ _F&A a 10036 10034
448 Pur Mon Jan '12_ _J&J a 100
90
1st g 6sJune 1'52 op'12J&D a
Chic & West Mich—See -Pere M.
Ref g 34s Dec 1 2000_J&D
9436
Cincin Rich & MuncieChic Wis & Minn—See Wis Cent
N Y Lack & Western1st g 5s 1950, op 1910.A&O a
100 Choc Ok & Gulf—See Ch RI & P
1st Os g'd Jan 1 1921_ _J&J 1184
Chicago & Cincinnati RRCin Bluffton & Chicago—
2d Os g'd cons
_ _F&A 11334
1st g Os 1952 op '12_F&A a
1st M g 5s 1933
100
M&S
98
Term& Imp 4s 1923gd'23..M&N 1004 101
Ctiicago & Eastern Illinois—
Cin Dayton & Ironton—
Oswego & SyracuseRef&Imp M 4s g '55 op_J&J
80
88
1st gu gold Os 1941_ ___M&N
Guar Os 1923
103
M&N 110
1st consol 6s gold 1934_A&0 121
Cin Find & Ft W—See Cin H&D
Valley N Y 1st 5s 1911F&A 102
Gen consol 1st bs 1937..NI&N 1124 11334 Cincinnati Hamilton & Dayt—
Warren 1st ref g34s 2000F& A
8534
Eq Os Ser B '08 Sept'10__Q-M b 636% 534%
General bs gold 1042__J&D
Denver
& Rio Grande90
Eq 44s Jan' 09 to Jan'15.J&J b 634% 544
2d mort gold 44, i93-7-_ _J&J
1st con g 4s 1936
90
J&J
92
Equip 44s Ser E Aug '08 to
Refund g 4s 1954
1st
con
76
g
J&J a 65
44s 1936
J&J
984
064
Aug 1915
F&A b 64% 54% 44% g col notes '08 opt M&S
Impr gold 5s 1928
50
60
J&D
95
Cin Findlay & Ft Wayne—
Ch & IC Ry—lst 551936A &J 107
Rio Grande WesternDany&G C'k 1st M 6s'20 M&N 105
1st g gu 49 1923
1st g 4s July 11939 _J&J
80
M&N
87
Day & Mich 1st 5s gu '11_J&J
EvT H & Chic Inc Os'20_ M &N 103
Mort &col tr g 4s'49 opA &O
98
76
Chicago Hammond & WestC I St L & 0--See C C C & St L.
UtCt4s gd g Jan 1 '17_A&O
86
1st g 6s Jan 1 1927_ _
Cincinnati Indianapolis & NV—
_J&J a 115
Des Moines & Ft Dodge RRChic & I C Ry—See Chic &-E Ill.
1st gu g 4s 1935
70
1st & ref g 48 1953 guar_J&J
J&J a 80
90
Chicago Indiana &Southern Ry
Ind Dec &W—lst g 58'35 &le J
Des Al Iowa Falls & Northern90
Con m g 4s 1056
93
1st g'd g Os 1935
_J&J a 00
1st g 5s 1931 opt 1906_J&J a
J&J
90
100
Ind Ills & Ia 1st gguar4s 1950.J&J
Equip 4s 1908 to 1911M&N b
9334
DesMoinesUnion 5s 1017_ _M&N a 98
Chicago Ind & Louisville—
Cincinnati Lebanon & North—
Detroit Grand Haven & MilwRefund mtg g 6s 1947_ _J&J 126
127
1st 58 1016
1st Equip 6s Nov 14'18_A&O 103
jscit 100
Refund mtg g 5s 1947_ _J&J 10534
1st cons gu g 4s 1942__m& N
Con guar 6s Nov 15 1918_A&O 102
85
F&A 101
Cin & Muskingum Valley—
C & I Div g gs 1911
DetGrRapids&W—See Pere M.
1st gu g 4s 1948
L N A &C 1st 6s 1910_ _J&J 10236
Detroit & Mack—
80
F&A
chI&StLShL—See CCC&StL
Cincinnati N 0 & Texas Pac—
Prior lien g 4s 1095
00
J&D
Eqp 436s Nov '08-16. _ _M&N b
Chicago Milwaukee & St Paul—
Ii, 534%
Mort gold 4s 1995
854
J&D
Gen g 4s A May 1 1989_ _J&J 10034 10134 Cin North 1st g 4s 1951_ _J&J
80
Detroit Mack & Marq87
874 Gin Rich & F W-7s g '2-1.-_J&D a 118
Gen g 348 B May 1 1989_J&J
Land grant inc 7s 1911_A&0
45
Cin San & Clev—See C C C&St L
J&J 1034
Term 5s g 1914
Detroit Toledo & Ironton—
Chic & L Sup Div g 5s '21.J&J 10934
Clearneld&Jeff—See Pa & No W
Ohio South g 4s Mar '41_1;1&S
85
75
Ch & Mo Itiv 1st 6s 1026_J&J 11034 11234 C!earf & Mahoning—See BR &P.
Gen lien & div 1st g 48'55 J&D
70
55
Chic & Pac Div 6s 1910_ _J&J 1024 103% Cleveland Akron & Columbus—
Con 81 g 44s 1080
60
F&A
West Div gold 5s 1921 J&J 10944 1094
Can gold bs 1927
110
Equip trust notes g 44s to
..u&S 105
Dak&GtSo 1st g 5s 1916_J&J 11;434 10534
1st cons gu g 4s 1940..F&A
88
95
June 1915
J&D
Dubuque Div 1st Os 1920.J&J
Cleve Cin Chic & St Louis—
Detroit & Toledo Shore Line—
Fargo & So g 6s ass'd '24.J &J 11934
General 4s gold 1993_ _J&D
97
9434
1st g gut 4s 1953
jigrj a 80
5% g notes 1911
H & Dak Ext 1st 7s '10_ _J&J 10434
J&D a 1004 10036 Duluth & Iron Range—
J&J 1014
Cairo Div 1st g 4s 1939_ J&J
1st M 5s 1910
_____
94
1st 5s 1037
109
A&0
U W & 111 Div lst4s g'91 J&J
La C & DDiv 1st 5s1919 _J&J 107
914 — _.. 2d mort 6s 1916
jsz,j 101
Milw & No 1st 6s 1910_ _J&D 10434
StL Div 1st col tr g 4s'9011I&N
Duluth Missabe & Northern—
9_
1st consol Os
Spr&Col Div 4s 1st g '40.NI&S "
J&D 10734
1st g 6s 1922
J&J 100
Mineral Pt Div 5s
WhiteWV Div 1st 4s g'40.J&J
1913-1910_ _J&J 101%
86
1st cons g 6s Jan 1 1923_J&J 100
Central Indiana Ry Co—
So Minn 1st 6s 1910..J&J 102
2d mort g 5s Jan 1 1918_J&J
93
Southw Div 1st 6s 1909 J&J 10134
1st gold guar 4s 1953_ M&N a 86
89
Duluth Rainy Lake & Winnipeg
Wis & Minn Div g 59 '21 _J&J 1094
Chic Ind & St L Sh Line Ry—
1st g 541916 op IOU__ J&J
94
99
Wiscon Val Div 1st Os 20_J&J a 107
1st gold guar 4s 1953_ A&O a 94
Duluth South Shore & Atlantic
J&J a 101
C I S L&Clst 48 g Aug'36 Q-F
1st 7s 1909
9736
1st g 5s 1937
J&J
Con s f 6s '20 dr©105 M&N 103
Oh No M—See Pere Marquette
Dul Short Line—See StP&Dul. 10654
ChMago & North Western—
CinSan&Cley con g 5s '28.J&J 103
Dutcness Co—See Cent NewEng
Cleve Col Gin & Indianapolis.
Con s f 7s Feb 1 1915._ _Q-F 11734
East Tenn Va & Ga—See So Ity.
91
General 34s g 1987....__M&N
Consol mort 7s 1914_J&D 114
923,4
Eastern Minn—See St P M & M.
Cons sink fd 7s 1914. J&D 114
Sink fd deben 5s 1933_ _M&N 10934
Easton & Amboy—See Leh Val.
112
Sinking fund Os 1929_
Gen con g Os 1034_
J&J 124
---- Elgin Jol & East 6s 1041_ _M&N 1094
A&O 109
Id Blm & W ext 4s 1946_ A&O
Os 1929
00
Elmira Con & Nor—See Leh Val
10134
Ind
1909._
&
Os
deb
M&N
25-year
StLlst 7s 1919 A._J&J a 113.36 1214 Elmira & Williamsp 6s '10_J&J 101
1st 7s July 1919 Ser B.M&S a 1184 12136
80-year deb 5s 1921 A&O 15 105
Income 55 2882 _ _ __ _A &O 104
Exten bonds 4s 1026.Fee A 15 1004
1st 7s July 1919 Ser C.M&N a 1184 1214 El Paso & Rock
Isld—See-New M ex Ry&
Cedar R & M 1st 7.1910 M&N a 11734 118K 0 Ind & W g 5s Apr 1938_Q-J
Erie—
93
Peo & East cons 4s '40_ _ A&O
1st intge 73 1009... ..J&D a 1004
9034
02
N Y & E Is 4s ext g'47_M&N
994
2d cons inc 4s 1990_ _Apr 1
Boyer Val 1st g 34s '23_J&D a 92
9354
43
385-4
5s 2d ext gold 1919
M&S 10434
Cleveland Lorain & Wheeling—
Frem Elk & Mo V 6s'33_A &O a 1284 131
44s 3d ext gall 1923_ _ M &S
9934
Unstamped
Con now 1st g Os 1933_ _A&O 107
a 1284 131
—
5s 4th ext gold 1920.....A&04 10134
91
Ia Minn &NWlst34s'35 Jez.1 a 89
Stamped subject to call_ __ a 105
4s 5th ext gold 1928_ _-_J&D
9136
Madison ext 1st g 7s '11..A&O a 105
Con refg g 44s '30 red_ _J-&J
90
7s 1st con g 1920
M&S 1224 123
Clev & Mali Vat-5s gin38_,J&J 101
Marshfl ext 1st M 5s'22_ _ A &O a 101
7s 1st con g fund 1920__M&S 116
Clev & Marietta—See Penn RR
Menom ext 1st g 7s '11_J&D a 1054
Prior lien g 4s 1096
8t1
J&J
84
Milwaukee Lake Sh & W'n.
Cleveland & Pitts—See Penn Co.
Gen lien g 4s 1996
6834
J&J
074
Cleveland Term & Valley—
Con 1st Os gold 1921_M&N 11934
63 e
Cony g 4s 1953 Ser A___A&O
65
Mich Div 1st g 6s '24_ _J&J 11034
1st 4s g gu 1995
M&N a 905
56
Series B
67
Ashland Divlst g 63'25M&S 12234
Coal & Coke Ry Co—
Equip g 4s J'ne'09-Dec'09J& I) b
5
Ex&linsfg6s 1929..F&A 11334
1st gold bs Apr 1 1919_ _ A &O
85
80
Eq g 4s.Nov'08-Nov'16 M &N b
5
Incomes Os 1911—M&N 1034
Coal & Iron 117—See WVaC&P.
Notes 6s Apr 8 1011 _-_ A&O a 97
0854
St P E GrTr 1st 6s g'13.J&J 103
Colo Midland—lst 4s g '47_J&J
6;
624
Penn coil g 4s Feb 11051.F&A
82
Minn & lowalst g34s'24J&D a 02
Colo & So 1st g 4s 1929_ _F&A
924
92
Buff NY & E 1st 7s 1916_J&D 112
Refg 81 g 44s May 1 '35 M&N
N W Un 7s g June 1 '17_M&S 120
804
8034
Buffalo & Southwrstern—
North III 1st bs 1910_ AWES 10234
Eq 5s Ser A Oct'08-17... A&O 5 6% 54%
1st g fis'08 ext at5%'18J&J a 100
100%
Ott C F & St P 5s 1909_M&S 102
Colo Spgs & Cripple Cek D Ry—
2(1 g Is '08 ext to '18 .J&J t ._
99
Peoria di Norw 34s '26..M&S a 89
1st g s f 5s 1930
100
J&J a 05
Jeff RR bs gu g Jan '09_ A&O
094
Prin & Norw 348 1920..J&J a 89
2d m g s f Os 1921
96
A&O a 90
Chic & Atlantic TerminalSiouxCity & Pac 34s'36.F&A a 86
1st cons 5s Oct 1942... _A&O a 85
8834
95
1st IM g Os 1918
J&J
98
Wino & St PColumbia & Gr—See South'nRy
Ch & Erie Os 1st g 1082.41&N 109
1st exten 7s gold 1916_J&D a 11734
Col flock Val&T—See Hock Val
Long Dock Os con g 1935.A&0 122
125
Chicago Peoria & St Louis—
ColConnect & Ter—See Norf&W
Newb & N Y 1st Os 1920_J&J
97
Prior lien g 448 1930„M&S
90 Concord & Mont con 4s'20_J&D a 97
80
NJ & NY 1st 63 1910_ _M&N
07
Cons mtg g bs 1030
Deb 4s June 1 1920
58
48
J&J
Ny&GrLake gu g 5s '46.111&N 106
J&D a 90
Income bs July 1 1930
Deb 34s June 1 1920_..J&D a 84
10
NYLE&W C & R,4,—
Chic Rock Isl & Pac Railway—
BC & M imp 6s 1911____J&J a 101
1st 6s cur guar 1922 _M&N 104
General g 4s 1988
Connecticut & Passumpsic—
95
J&J
96
NYLE&W
D&ICo1st M Os 1917
1st g 4s 1043
J&J 114
A&O a 96
1st 6s cur 1913
J&J al06
108
451934
Ref g
op to 1911_A&O
New & Rich g'd gs igli__j&) a 100
.
8436
N Y Pennsylvania & Ohio—
Coll tr g 4s May '09 to'18M&N b 6%
Conn River—Gold 48 1943_M&S a 98
Prior lien 484 1035_ _M&S
95
do
Ser G 1909_ _M &N b 5%
348 Jan 1 1923
J&J a 914
Equip trust 59 1910
Var 1 99
101
61
do
N y susq & Western
Ser P 1918__M&N b 8%
Cuba Eastern 1st 6s 1933_M&8
0% notes 1009 _
_ _ A&O a 0934 10034 Cuba RR-1st g 5s 1952.....1&J
95
92
1st refunding 55 1037. J&J
07
Eq 44s Feb '09-Feb '17_F&A b 034% 53-47, Cumberland & Pennsylvania—
2d mort 44s 1937..„F&A
90
Chic R. I & Pac Railroad1st g Os 1921
M&N
95
Gen mort 5s g 1040. F&A
,
92
4s gold 2002_
MseN
66
6636 Current Riv—See K C Ft S & M.
Term 1st g 5s 1943_ Al&N 110
Col trust 5s g 1013 opt M&S
Dak
Cent—See Chic & North W.
6534
MidI'd of NJ 1st 6s'10 A&O 10236
Burl Cedar Rapids & North—
Dak& GrSo--SeeChieMil & St P.
Wilkes & EastIstg5s'42J&D
Con 1st &col tr 53 g'34 A&O Iii
Dallas & Waco—Bee Mo K & T.
116
Erie & Pitts—See Penn RR.
Ced Rap Ia F & N WDaws Ry&C'I—See N M. Ry&C'l
Evans fiend& Nash—See Louisv & Nashl
55 old guar 1921__A&0 101
Dayton & Mich—See Gin H & D
Evansville & Indianapolis—
M&StL 1st gu g 7s'27.J&D 124
Dayton & Union 1st 7s 1909J&D a 101
Ter H & S'east 1st 7s'09.M&S 100
Choc Okla & Gulf—
Income Os due after 1910.J&D a 07
-.Ev & In 1st g g'd 6s '24_ _J&J a 105
114
Gen M g 5s Oct 1 1919.J&J 10034
Delaware & Bound Brook—
Consol g g'd 68 1026
J&J
Consol g be 1952..._M&N
1st con g 34s 1055
109
F&A a 93
Evansville
&
Terre
Haute—
Choctaw & MemphisDelaware & Hudson—
1st con g Os 1021
J&J 108
1st g 58 Jan 1 1949_J&J 10734
Cony deb 48 June 15 '111_J&D
9836
1st gen 58 gold
_ A &O 1024 103
Peoria Ry Ter 9s'37 gu opJ&J a
lst lien equip g 44s '22 J&J
90
9934
Eq 44s Ser C 1909-1916
1942- F&A
Rock Isl & Peoria (fs 1925J&J 106
1st & ref g 4s 1943"w i".31&N a 98
984
Mt Vernon 1st 68 g 1023_A&O 101
Keo&DesM—lst 5e1923.A&O
9934
Pa Div 7s Sept 1017_ _M&S 12136
Sul Co B7 1st g 5s 1930_A&O
00
Chic&StL—See A teh Tap&SP%
Adirond'k 1st 4;0'42 gu M&S 102
E
T
H & Chlc--Bee Chic & E III.
ChieStL&NO—See Ill Central
Albany & Susq 34s g 1046
Fargo & So—See Chic M & St P.
torinv hpf 101R) sm
Chic St L & Pitta—See Penn Co
A /60
OS
VA 1,4
a Purchaser also pays accrued interest I. Basis. k Last sale. 1 In London. is Nominal. s Sale price.
Bonds.
37
RAILROAD BONDS.
A U G. 1908.]
Btd.
Ask.Bends.
Bid.
Ask.
Bonds.
Bid.
Louisville & Nashville-Iowa Cent—lst g Os 1938...J &D 10631 108
FitChburg-4%s May 1'14 M&N a 100
J&D 11734
Gen mort g 6s 1930
73
105
1st dr ref'd'g g 4s 1951—M&S
4%s, Refunding, 1928__M&N a 104
-M &N 11154
Iowa Falls&SC—lst 7s '17..A&O a 117
50-year gold 5s 1937
4s March 1 1915
M&S a 97
93
Jacksonville TerminalUnified gold 4s 1940
J&J
4s July, 1 1916
J&J a 97
M&N 101
Coll tr g bs 1931
95
97%
1st M 5s g g'd July 1 1939_J&J
4s Refunding 1925_ _ _ _ _M &N a 96
Coll tr g 4s 1923 op '08 A &O
9434
93 Jefferson—See Erie
43 Refunding Mar 1927—M &S a 96
M&S a 100%
5% g notes 1910
Jeff Mad & Ind—See Penn RR
45 Refunding 1927
A&O a 96
89
At K &Cin div.g 48,55. M &N
Kal Al &0 R—See L S dr M S
u Jan 1928
J&J a 96
Lou C & Lex 4%s g '31_M&N 104%
Kanaw & Mich—See Tol & 0 C
3 s Oct 1 1920
A&O a 99
N 0 & Mob 1st g 6s 1930_J&J 118
Kankakee & S W—See Ill Cent
s Oct 1 1921
A&O a 92
111
2d g 6s 1930
J&J 113
Troy & Boston-7s 1924_J&J a
14034 Kansas C Belt 1st Os 1916 _J&J a 108
Sp
Pensacola
Clinton
&
Div 1st 6s'20.M&S 105
flint&Pere Marq—S eePereMarq
Kansas City
A&O a 95
98
St Louis Div 1st g 63'21..M &S 108
Fla Cent& Pen—See Sea Air Line
1st bs g 1925 guar
2d 381980
60
M&S
Florida East Coast—
Kan City Ft Scott & Memphis6834
68
St L prop 1st g 5s 1916_M&S a 100
Coll tr 6s Aug 1 1910__F&A a 98% 100
Refdg g 4s 1936 guar__ _A&O
115
117
M&N
S&NAla
col
s
Coll tr Os Aug 15 '10_F&A15 a 98% 100
1928
f
g
601910..A&O
Cons Os
10434
E H & N 1st 6s 1919___J&D 111
Florida South'n—SeeAtCoast L
Equip notes g 434s ser B
6%
Henderson Br Os g 1931.M&S 104
Florida West ShoreAug. 1908-Aug 1915 —F&A b 6%%
93
Kent Central-4s g 1987_J&J
1st g gu 5s 1934
93
Current Riv 1st Os 1927_A&O a
J&J a
90
L&N Mob&Mont 434s'45M&S
Fonda Johnstown & Gloversv98%
Kan C Ft Scott & GulfLouisv & Nashv South'n joint
100%
1st cons ref'g g 4%s 1947_J&J a 93
1st 7s'08 ext 5% to '11 J&D a 99
gold 4s 1952 op 1907_ _J&J
80
Gen ref'g g 4s 1950
Kansas City Memphis & Bir—
J&J a 90%
91
NasFdrS 1st gu g 53'37 _F&A 11031
M&S a 89
1st con gen ref g 4%s 1952
Gen 4s 1934
Pensadr Atl 1st 8s gu '21_F&A 108
Sept 1 a /-834
optional
Income bs 1934
MdrIsi a 77
80
S dr NAla Con M g be'36.F&A 105
M&S a 85
as
Ft Worth &Den City '68 21.JdrD 11034 111
Assented
Mahoning Coal—See LS &MS
Fort Worth dr Rio GrandeKansas City & Mem Ry & BMaine Central—
A&O a 98
1st 3-4s g 1928
84
1st bs g 1929
J&J
82
Cons 7e 1912
A&O a 108
Fre Elk & Mo Riv—See C di NW
Kans & Mo—lst Os '22_ _F&A a 95
Coll tr 5s 1923
J&D a 102
100
Galv Har & San An—See So Pac
Mem K&Col lstM7s 1910 M&S a 95
Cons 5s Apr 1 1912
A&O a 101
Gal Hous&Hen—lst Os'13 A&O
Rich Hill RR 1st 7s '10..M&S a 100
98
Cons 434s Apr 1 1912 _ A&O a 109
Gen & Wyo 1st g 55 1929_ A&O a -bYii . 98% Kansas City dr N W—
Cons 4s Apr 1 1912
A&O a 98
J&J a 95
100
Georges Or &Cum-6s'09 A&O
ist M g 5s 1933
97
Eur dr N A 4s gold 1933_ _J drJ a 95
Kan City & Pac—See M K & T
Georg & Alabama—See Seab AL
Hereford 11.7—G 4s 1930 M&N a 94
Kan City St Jos & Council B—
Georgia Car & N—See Seab A L
Knox & Line 1st M Pen Sh
Nodaway Val 1st 7s 1920 J&D a 102
Georgia Coast & PiedmontF&A a 95
line 431920
Tarkio Val 1st 7s 1920. J&D a 102
95
90
1st g 5s 1956
----- M&S
Upper Coos 1st gd 43'30.M&N a 91
Kan City SouthernGeor Midland—See Southern Ry
71
UpperCoosEx4%s g '30 M&N a 97
1st g 381950
Adi0
72
Georgia Pacific—See South'n Ry
Washington Co Ry 1st g gu
Coll tr g notes 5s Ape12.Jda a 9434
95)4
Geo RR & Bank'g 13s 1910 J&J 10134
a
Kan City Wat & Gulf334s Jan 1954 op 1924
J&J 112
6s Jan 1 1922
Manistique Marq dr North'n1st M g bs Jan 1 1930_ -J&J
85
J&J 105
Os Jan 1 1922
92
95
M&N
Kentucky Central—See L & N
1st g 5s 1952
J&J
4s Jan 1 1947
Manitoba dr SoutheasternKen & Ind Bridge & RR CoGeorgia Southern & FloridaJdr.1 102
104%
K & I Br 1st g 58 1911 M&S a 9934 101
1st gu 4s Feb 1 1929 ..F&A
1st g 5s 1945
1st consol g 4s 1950
Marquette Houghton & Ont—
A&O
80
Gettysburg & Har Ry—
A&O a 114
Mort Os 1925
Keokuk & Des M—See C R I &P
Con 5s g guar Oct 1 '26_A&O 101
Md Del & Va Os 1955, gu.F&A a 94
Knoxv & Ohio—See South'n Ry
Gila Vat Globe & Nor—SeeSoPa
85
Maryl & Pa lst g 4s 1951—M&S
Lake Erie & WesternOr Rap Bel & Sag—SeePereMar
jarj 1093.4 110%
Income 4s 1951
A&O
5834
1st g Os Jan 1 1937
Grand Rapids dr Ind—
Mason City & Ft Dodge.j&.1 103
2d g Os July 1 1941
Exten 1st g 4345 1941..._J&J 104%
1st M g 43 1955
Muskegon Div g Os 1926—J&J
50
J&D a 73
No Ohio 1st gu bs g '45_ _ A&O 106
McK'sp'tdr B V—See PMoK&Y
Grand Trunk Western Ity—
Lake Sh & Mich So—See NYC &HR
Merchants' Br—See Term RR.
NWGrTr 1st Os Jan 1 '10..l&J a 98
Leavenw'th Term Ry & Bride —
95 Meridian Terminal1st g g 4s July 1 1950_ _J&J 1 97
J&J a 85
1st M gold 5s 1923
99
1st M 4s 1955 guar-__M&N
81
Aline g 4s July 1 1950...—July 1 70
74 Lehigh & Hudson River RRMexican Central—
98
Great Northern—
1st mortgage g bs 1911_J&J
g
4s
Cons
1911
_J&J
8234
certs
dep_
C B & Q coil tr g 4s 1921_J&J
J&J
95
1917
95%
2d 51 Os July 1
96
1st con inc 3s Jan 10 '39_July
15
Great Northern Ry of Canada—
Gen g 5s July 1 1920 guar J&J 100
2d con inc 3s Jan 10 1939_July
14
a 100
Con 4s 1934 opt to 1914.A&O a 7334
Unguaranteed
80
95
Equip & coil g Os 1917..A&0 b
Gulf Beau & Kan CityWarw Val ist434s..11y1'11A&O
2d Ser 5s 1919
_A&O b
1st 6s g Aug 1 1913
A&O
97
2d 6s Oct 1912
98
F&A
Coll tr notes Os 1908 ..M&S a 100
28 g Os Aug 1 1913
Lehigh Sr Lake Erie—See Lehig h Valle y
80
F&A
Coll tr notes Os 1910_ __J&J a 97
Gulf & Ship Island RRLehigh ValleyJ&D 104
Mexican International—
1st ref & term g 5sFeb'52.J&J a 94
1st 6s ext g 4s 1948
97
Prior lien g 4%s 1947.—M&S
89
reg irred -J&D 143
Mort g fis Apr 1909-'ti.A&O
% Con M 6s anngold
lit con g 48 1977
M&S
Han & St Jo—See C B & Q.
Con AI 65 R
1923— _J&D 117
117%
J&D 104
Stamped guar op to Mar '07
85
Harrisb Ports Mt J & LaneCon M 4%s 1923
Mich Cent—See N Y 0 d; H B.
1st 4s July 1 1913
Con M 4343 ann irred _J&D 112
J&J
96
Middlesex Valley—See Leh Val
M&S 108
Hartford & Conn Western2d M 7s 1910
95%
96
Midland of N J—See Erie
M&N
1st ext g 434s July 1 1923...T&J a 98
Gen cons g 4s 2003
95
Midland Terminal 581925— J&D
Easton & AmboyHenderson Br—See Louis&Nash
Millen & Southw-5s 1955 A&O a 95
1st Os May 1 1920_ -__M&N 106%
Hocking Valli( RyMil dr Lake Win—See Wis Cen
jar.; 103
103% Elmira Cortland & North'n1st con g 4 s 1999
MilLSh&West—See Chic & NW
1st pf g Os Apr 1 1914.A&O 102
Car tr g 4 sNov'08-'12M&N b 534%
Milw & No—See Chic 1111 & St P
A&O 101%
Eg g 4s Ser A Feb '09-17_F&A b 534%
1st gu g 53 1914
5
Min&Pac—See M St P & S.S.M
97% Lehigh & Lake ErieCol & H V Ext 4s 1948_ A&O
9431
Minneapolis & St Louis1st 4%s 1957 gu
M&S 100
0o1 & Tol 1st g 4s 1955—F&A
963
1st 7s 1927
J&D 128
Lehigh & N YOhlo&WVa 1st 7s 1910.51&N a 103
106
Iowa Ext lit g 7s 1909.—J&D 10154
1st g 4s Sept 1 1945_M&S
98
Hoosac Tunnel & Wilmington95
Pacific Ext 1st 6s 1921— Ada) 107
103
Lehigh Valley Coal98
1st s'k'g f g bs Sept 1922_M&S
So'west Ext 1st g 7s '10-J&D 10154
1st bs g guar 1933
J&J 107%
Housatonic—See NYNH dr H
1st consol gold /is 1934_ _M&N 102%
1st 40-year gu list red'd to
Houston E & W Tex— See S Pac
M&S
1st ref'g g 4s 1949
4% 1933
J&J a 97
99
Houston&Tex Cent—See So Pac
Coll notes g 5s 1911 ___F&A a 92
9834
Lehigh Valley Ry of N Y 1st
Hudson Co Knotes 1910 _ _F&A a 97
J&J 104
105
Minn St P & Sault Ste Marie—
4%s g 1940
Huntingdon & Broad Top94
M S Ste Mdr Atl 1st 43 '26.J&J
1st g 4s Sept 30 1920_ _A&O
Lehigh Val Terminal90
Minn & Pac 1st 4s 1936_ J&J
1st g guar bs 1941_ _A&O 116
92
28 mort 4s gold 1925_ _F&A
97
1st cons g 4s 1938
J&J
103
Middlesex -Val 1st 5s'42.31&N 101
Con Os g Mar 31 1925_ _ _ A&O a 101
Pa & N Y Canal—
90
2d M g 4s g'd 1949
J&J
Hutchinson & S—See A T& S Fe
Con 31 Os 1939
112
Minn Union—See St P M & M
Illinois CentralA&O
1st gold dis 1951
Miss Cent 1st g 5s '45 guar_J&J an 90
Con AI 4348 1939
A&O 10734 108
J dr.1 1013i
1st g 3%3 1951
Miss Riv Bdg—See Chic & A
Cons 4s 1939
A&O
shiej 92
9654
MainL'e ext 1st g3548'51A&O
Snoe Shoe Coal—lst5s'10 J&J
97
Missouri Kansas & Texas1st mort g 3s 1951__M&5 I 80
1st gold 4s 1990
J&D
84 Lehigh dr Wilkes—See Cent N J
9734
Col tr gold 4s 1952
8434
Leroy & Caney Val—See Mo Pac
2d gold 4s June 1 1990 F&A
98
A&O
lst Extension 531944- __M&N 10134
ColTrLNO&T g 4s 1953 M&N 100
Lexington & Eastern—
Pur lines 1st g 3%s 1952_J&J a 85%
Gen mort g bs 1935
M&S
50
1st ref 4s g 2004
F&A
Cairo Bridge 4s g 1950_ _J&D
Gen-31 s f g 4%s 1936—__J&J
7834
97%
9934 Lincoln&N'we,st—See C B & Q
Litch Div 1st g 3s 1951..J&J
Little Miami—Ren'al 513'12M&N 101
A'110
St Louis div g 4s 2001
8134
78
Louisv Div 3%s g 1953- _J&J
Bridge
Little
RR
R'k&Hot
Boonville
Spr
West
Ry87%
8854
Middle Div reg 6s 1921_..F&A 105
1st g 4s 1939 guar
1st g gu s f 4s 1951_ __M&N
85
J&J a 85
Long IslandDal&Waco 1st gu Os'40.M&N 100%
Omaha Div 1st 3s g '51_Fdr A a 75
Unified g 4s 1949
Kan C & Pac 1st 4s g'90_F&A
St Louis Div 334s g 1951..J&J
M&S
84
87
85
8754
Missouri Kansas & EasternRefund g gu 4s 1949__M&S
St Louis Div 3s g 1951...J&J
96
7754
9434
1st Os gold guar 1942_A&O 107%
2d mortgage 7s 1918_ _ _F&A 108
Sp'gfield Div Ext 334s'51J&J
89
86%
24 31 gold Os 1942_
A&O
90
1st cons g Os July 1 1931..Q-J
112
Western lines g 43 1951_ _F& A
102
99
Missouri Kansas & Okla1st cons g 4s July 1 1931_ _Q-J
Chicago St Louis dr N 0—
941.1
1st ggu bs May 1 '42_ M&N 10354
Gen mort g 4s 1938
9254
Con g 5s June 15'51 J&D15 116
_J&D
9234
M K&T of T lst 53 gu'42_M&S 103
91
Con g3 2s J'ne 15'51J&D15 a 8654
87% Ferry 1st 4%s con g 1922 M&S
Sherman Shreveport dr 84s gold 1932
J&D
87
Mem Div 1st 48 g '51_ -J&D
97
1st H gu gold Os 1943...i&D 101
99
Debenture gold 5s 1934_ _J &D
Kankakee & Southwestern--SW Coal & Imp 1st 63'29 J&J a 108%
Brook&Mon 1st g Os 1911M &S 101
1st mort As 1921
F&A a 107
Texas & Okla-5s 1943_M&S 103
1st Os 1911 -----99
St Louis Alton & Ter Haute—
Missouri Oklahoma & Gulf—
Bellev&Car 1st Os 1923 MD 112
2d 5s 1938
J&D 100
1st g 5s Nov 1 1944....M&N a 93
LI City &F—Ist Os'11...M&N a 101
St L South 1st g 4s '31 M&S
98
Missouri Pacific—
Carb&Shawlst g 4s'32111&S
1st con g Ss May '37_ _M &N a 101
99
91
C011!401 Os 1920
M&N 10731
97
N Y Bay Ex R Ist 5s g'43J&J
Ind B1 & Wn—See C C C & St L
3d 7s ext to Jul'38at4%,_31&N
N Y Brooklyn & Man Beach
Ind Dec & West—See Cin I & W
g 59 stpd Jan 1 1917—M&S
Indiana Ill dr Ia—See Chic Ind & Sou
1st gold 5s 1935
A&O 102
9734
Col trust 5s 1920
F&A
97
N Y& R B 1st g 5s 1927.M&S 100
Ind & St L—See C C C & St L
Equip Ass'n cents 5s go Ser C
North Shore BranchIndian Un'n 1st 4%5 '26_ _M&N
80
June 1 1909 to 1913_ _Q-31 b 04%
97
Interbor-MetiSee Street & Elec
1st con Os g Oct 1 1932.Q-J
coll6% notes Feb10'10conv op a 98
Louisiana dr Arkansas RyInter Rap Tr) fly Securities
Gold 4s Mar 1 1946 opt_ _M&S
76
1st a f g 5s 1927 op '07_ _M&S
9734
International & Gt Northern824
Central Br. 4s g 1919_ _F&A
M&N 104
La Western—lst Os 1921._ _J&J 103
1st g 68 1919
Ler&Can V A L lst5s'26_J&J
80 Louisv Cin & Lex—See L & N
M&S
28 Si 1909
79 Louisville Henderson & St LLexington Div 5s 1920_ _ Fd;A
95
75
Trust Co ctfs of Dep... Pacof Mo let ex g 48'38 F&A
95
50
1st mort g 5s 1946
J&J a 10531 10634
M&S
3d 4s gold 1921
8% Louisville & Jeffersonv Bridge
2d ext 5s gold 1938 ___J&J 102
Equip 5sJan'09toJan'13.J&J 5 634%
95
Guaranteed gold 4s 1945.M&S
96
St L RE 1st 1531938__M&N
Golorado River Bridge90
CarideletBrlst430'38 A&O a 9234
1st M 7s 1920
M&N
a Purchaser also pays accrued interest. bBasis. k Last sale. 1 In London. n Nominal. a Sale price.
Ask.
117%
9934
100%
8954
85
96
88
100
115%
102
90
63
75
83
17
15
101
93
92
/35
87
102
80
95
99
93
85%
104g
77%
90
90
104
103
112
104
95
109%
9034
9834
64°,%•
99%
76%
90
102
38
GENERAL QUOTATIONS.
I Vol.. LXXXIII1
Bid.
Ask.
Bonds.
Bonds.
Ask.
Bid.
Ask.
Bonds.
Bid.
Missouri Pacific—Concluded
N Y Chicago & St LouisPennsylvania RR—
St Louis Iron Mtn & So—
1st g 4s Oct 1 1937
A&O 100% 101
Gen Cs S r July 1910____A&O 105
79
Unify & Ref'g g 43 1929J4'a
773/2
Deb 4s May 11 1931_ M&N a 88%
do 6s 8 c July 1910
89%
J&J 1034
Gen con ry & 1 g 5s'31 A&O 108
N Y & Greenw'd Lake—SeeEne
Gen 6s E c July 1910 ___ _J&J
97
Gen con stpd gu g 6.8'31 A&O
108% New York & JerseyCon M 56 g 1919
c M&S 107%
-8.
31A
Riv &Gulf Div 4s '33.M*N
1st M Ss g 1932 opt
do 48 gold 1943_
F&A a 984 100%
M&N
993-4
Lit R'kJn lstas gu'16 ASO a 100
N YLE &WC RR—See Erie.
do 4s g 1948 tem rcts.N1&N 10234 102%
Pine Bluff & WesternNY &L Br—See Cent of N J.
do 348 g £ 1945_ _ _J&J
92
1st gu g 5s'23op'12 A&O a 95
100
N Y & M 13eact4—See Long Isl'd
Collateral tr g 44s 1913_J&D 100
VerdVal I&Wlst68'26 M &IS
97
N Y New Haven & Hartford—
Col tr 4s Ph W & B 1921_J&J a 98
Mo Riv & North West-Deb 6s Jan 15'48 conv.J&J15 1263-4 127
RE pur mon 1st g 48'23.M&N 103
1st g 5s 1944 opt 1914__J&D
Deb 4s July 1 1955
91%
J&J a 904
Equip tr g 4s'14 Ser A_M &S
98
Moblle&Birm—Pr lien 58'45J&J
97
Deb 48 1947 non-conv_ _M&S a 904
91%
Equip tr g34sPue'09-11.Q-M b 5
4%%
Gen M gold 4s 1945
J&J
76
84
Deb g 4s 1914 non-oonv_F&A a 963-42
Cony & opt 345 g 1912M &N
96%
963-4
Mob Jackson & Kan CityDeb 34s Moh1947-1949_M&S a 80
85
Cony g 34s Oct 1 1915 opt
J&J
1st con g 5s 1953 opt_
78
Deb 348 1954
Dec 1 1910
A &O a 80
J&D
93%
9334
Mobile & 0-1st g 6s'27_J&D 115
119
88
Deb 3%s 1956 convert _J&J
Penn Car Trust 34s g g'd
87%
1st exten 6s July 1927___Q-J 1064
5% notes 1908-1912
Feb 1 1909 to 1910___ -F b 534%
Var. a 100% 101%
Gen g 4s 1938
M&S
79
Bos &NYAL 1st 46,g'55F&A a 99
100
Penn Steel Car Trust Ctfs 3j-4s
Eq 5s guar Oct'08-Oct'14A&O b 5%%
Danbury & Norwalk6%
July 1909-1912
Q-J b 5% 4U%
Montgom Div g 5s 1947 F&A 104%
1st ref g 4s guar 1955_J&D
Steel Rolling Stock Tr g 34s
97
St L & C coll tr g 4s 1930 Q-F
78
84
108
Con 59 July 1 1920_ __ _J&J a
May 1909 to 1913_
.Q-F b
434%
4s guar 1931
J&J
95
Gen 5s April 1 1925._ A&O a
5 g notes Mch 15 '10_ _ M&S a 100% Ica
109
Mohawk&Malone—See NYC&18
Harlem River & Portchester.
Aileg Val 181 51 7s 1910_ A&O 103
Mont Cent—See St P M & M
1st 4s gokl 1054_ _ _ _M&N a 994 • 100
General 4s gold 1942_M&S
95
Monong River—See Bait & Ohio
2d 4s guar June 1911_ _J&D a
97
BaltChes&At1st g 58'34.M &S
95
105
Morgan's La & Tex—See So Pac
Housatonic-1st 4s 1910.A&O a 96
Clev &Marietta-448'35M &N
97
Morris & Essex—See D L & W
Con g 5s 1937
Cleveland dr Pittsburg—
M&N 113%
Nashville Chattanooga & LNew Eng4and RR—
SerA44s gen gtd 1942_J&J 105%
1st 7s 1913_
J&J
Ser1143-4sgen gtd 1942 A&0 105%
11334
1013-i
Consol 4s July 1945 gu J&J a 99
1st consol gold 5s 1928 A&O 111 %
Consol g 5s July 1 1945 _ J&J a 114
Sere 34s gen gtd '48_ M&N
90
Centreville Br g 6s 1923..J&J 112
115
SerD 348 gen gtd '50_F& A
NY&NEBoT lst4s'39A&O a 100
90
Jasper Br 1st 13s 1923_ __ RIJ 112
115
Del Riv RR & B gu g'36 F&A a 96
Woon&P 1st gu 58'10.A&O a 100
Lebanon Br 6s Oct 1'17__J&J 10i
Erie & Pittsburgh—
NH&Derby--Cons5s'18M&N 106
McM M W & Al 1st 68'17..J&J 109
New Haven & Northampton.
Gen gu g 3 VoSerB
80
Tracy City Br 6s 1917_ __J&J 108
Series C 1940
J&J
101
Consol 68 April 1909__A&O a 100
90
Duck River-2d g 6s'09 Id &N 100
Pennsylvania CannyNorth ext 59 1911_ _ _'A&O a 100
Nash Flor & Shelf—See L & N
J&J 105
1st M g 44s 1921
New York Provid & Boston—
National Rys of Mexico—
97%
Gen g 4s April 1 1942.A&O a 99
Ou g4s1931 op 19.21__A&O
Pr. lien g 4Ms s f 1957(w I)J&J a 92
93
83%
Prov Ter 1st g 4s gu '56.M &S
Gu trctsg3481937_M&S
984
98
86
Gen M 4s 1957 (w i) _A&O a 854
92
94q
Gu tr certs g 34 1941_ F&A
Shore Line 1st 448'10_ _M&S a 101%
Nationat RR of Mexico—
New York Ontario & Western—
Gu tr certs g 348 1942.J&D
88
93
98
Prior Lien g 44s 1926__.J&J
Ref 1st g 4s June 1992_ .111&S
1944.J&D
tr
34s
98
certs
87%
Gu
g
97%
A&O
81
1st cons g 4s 1951
Gen M g 4s 1055 red_ _ _ _J&D a
90
Guar trust gold 34s call
5%notes '07ext toApr'09A&O a 9934 100%
5s g notes Dec'08 Dec'15.J & D
94%
1-15 yearly to 1916_ SI& N
98
Nebraska—See C B & Q
5s g notes Feb'09 to'11 F&A
Phil Germ & Chestnut P.,1198
Nev-Cal-Ore Ry-5s 1919_ M&N
NYPhila&Nor 1st g4s'30 _J&J
_M&N a 99
1st g'd 44s 1913
98
Newcastle & Shenango ValleyIncome 4s Jan 1 1939.. _M&N
95
Pitts C C & St L—
90
J&J • 100
1st g 6s 1917
N Y & Rockaway Bch—See L I.
Con g gt 44sSer A'40.A&O 107
New Eng RR—See NYNH&H
N Y Susq & W--See Erie.
do
do Ser B'42.A&O 107
NHav&Derby—See NYNII&11
Nodaway Val—SeeKCStJ&CB.
do
do Ser C '42_ Mkt N 1024
New Hav&No—See NYNH&H
Norf & Caro—See AU CoastLine
963,6
48 Ser D '45_5I&N
do
N J Junction—See N Y Central
Norfolk & So—lst g 58'41,M &N
101
do
94%
48 Ser F 1953..J&
New Jer. & New York--SeeErle
1st gen g 5s 1954. optJ&J a 80
90
do
4sSer G1957 M&N a 96%
98
New London Nor 1st 58'10..J&J a 100
Nor & Montreal—See N Y C.
do 34s SerE 1940.F&A
89
1st 4s July 1 1910
J&J a 98
Norfolk & Western—
CStL&Pittslst 53 g'32A&O 112%
New Mexico Ry tic Coal Co—
General Cs 1931
Jeff Mad&Ind 2d 78'1O.J&J a 102
M&N 118
Coll tr g 5s Oct 1 1947_ _A&O a 92
100
Imp & exten 6s 1934..___F&A 120
Steub & Ind 1st 5s 1914J &J a 101%
lst&cons&coll tr g 53'51 A&O
90
5% notes 1910
a 100% 1505; P Ft W & C 78 July 1 '12_ Var 108%
Dawson Ry & CoalNew River 1st 6s 1932_ _AN
A&O 118
2d 7s July 1 1912
Var 108
1st col tr g5s'51 gu sf_J&J a 82
90
N&WRy 1st eon g 4s'96.A&O
97
07
3d 7s July 1 1912
A&O 109
%%
ElPaso&RlIst g gu5s'51 -1 Sc.1 a
95
Div 1st lien & gen g 4s July 1
Pitts Va & CharlestonNew Orleans & Northeastern—
1944 opt Jan 1 1929_ _ _J&J
90
1st g gu 4s 1943
M&N
101
95
Priori g 68 Nov 11015 _AA-0 103
Cony g4s 1932,op 1917-J&D
87
Sun & Lew 1st g 4s 1936_J&J
873-4
95
Equip 4;is Oct '08-'13.A&O b 54% 44%
N&W Pocahontas 4s '41.J &D
84%
8434 Penn & N Y Canal—See Leh V.
New Orleans Terminal Go—
Eq tr g 4sSerBMar 1'09-13M-S b 5%
Pennsylvania & Northwestern—
434
Istggu4s 1953
J&J a 80
Eqsterrit,
SerD-F 1908 to '16 gu b
Gen 5s Jan 1 1930
J&
112
100
6% notes Apr 10 1909.A&010 a 98
GHJK'08to'16 gu b5%/ 434%
Bells Gap Cons 68 1913_ _ A&U a 102
Newport & Cincinnati BridgeColCon&Ter let 58 g '22_J&J 100
Clearfteld&Jeff 1st 6s'27J &.f 108
4%s g g'd 1945
J&J
9734
94
Penobscot Sh Line—SeeMe Cent
f3clotoVal&NElst4s 189_ M N
95
Newn & Rich—See Conn & Pass
N E Cuba—lst 5s '55 guM&S
Pensacola & AU—See Lou & N.
NYB &M Bch—See Long Isl
Northeast Pennsylvania—
Peoria fly Term—See Ch It I & Pae
N Y Bay Ext RR—See Long Isl
1st g gu 58 1920
Peo & Pekin Un 1st 6s'21 .Q-11 106
N Y & Can—See Del & Hud
N'east of SC--SeeAt1CoL of S
2d mort g 44s Feb 1'2IM&N
°
. 101
&C
97
New York Central & Hud Riv—
Northern Cal Ry—See So Pac.
Pere Marquette RR—
Ref'g g 3%s July 1 1997_JA.1
91
J&J a 73
01% Northern Central—
Cons g 45Jan 1 1951
80
Deb g 4s 1934
M&N
93
9254
Con gen M 44s E 1925..A&O 106
Ref g guar 4s 1955 ___ __J&J a 60
65
5% g notes 1910
F&A a 1004 100%
Mort bds 5s 1926 Ser A_ _ _J &J 110
Equip tr 448 1908 to'14.A&O
Basis 534%
4%
NYC Lines eq 5s,'08-22.M&N b 45%
Mort bonds 58 1926 Ser BJ&J 1104
Chic & W Mich 5s 1921_ J&D a 9934
L S Col tr g 34s 1998F&A
83
Northern N J-15t 68 1917_J&J
99
Ch &N Mich 5sgu'31.M&N
M C col tr g 3%s 1998_ _ _ F&A
81
Northern Ill—See Chic & N W.
Detroit Grand Rapids & West
Beech Cr—lst4s g gu'36-J&J
Northern
95%
1st g 4s April 1 1946_ _ A &O a 81
Ohio—See L E & West
83
2d guar g 5s 1936
J&J 102
Northern Pacific—
Flint & Pere Marquette—
Clf Bit C Co 1st g4s'40_J&J a
A&O 108
85
St Paul & NoPae 6s g'23.F&A 118%
Gold 65 1920
Beech Creek ExtensionReg eerts 6s 1923 _
95
1st con gold 55 1939_ _M&N
115%
1st gtd g 34sFebl'51 A&O
81
PtHuronDiv g 5s 1939.A&O
Prior lien g 4s Jan 1997....?11 101% 102
98
101
Cart&Adir 1st 48 g '81 J&D
90
Gen lien g 3s Jan 2047_ _Q-F
Grand Rap Belding & Sag724
Gouv&Osw lst5s g 1942_J&D 105
St P & D Div g 4s 1996_ _J&D
96
1st g 53 March 1924_ _Al &S
100
Lake Shore & Michigan So—
Wash Cent 1st g 4s 1948_Q-M
824
Lake Erie & Detroit Illy Div.
Con g ref 34s 1997_ _ _J&D
924
C B & Q Coll 4s—See Gt No.
1st g 448 Aug 1 1932_ F&A
85
Deb g 4s 1928
M&S
95%
StPaul & Dul lst5s 1931.F&A 108
Pere Marquette RR of Id—
Gold 45 1931
94
M&N
93114
2d mortgage 5s 1917A&O 103%
1st gu g 45 1943 opt. _M&N
9134
5% g notes 1910._ _ F&A a 100% 101
seri. 5
1st consol g 4s 1068 J&D
18
9;8
jan
551st
Pe2
18
93
rd
ks
oem
rteen
s—
a 103
10734
K A & Gr H 1st 5s'38 J&J 107%
Dul ShLine gtd 59'16_M&S 105
a 105
Kal&WPig'nMt g 5s'40J&J 105
Tay Falls&LSup '14_J&J 100
Petersburg—See All Coast Line.
Mahon C RR 1st 5s'34 J&,1 104%
Dui Union Dep 58'30_A&O 100
Phila. & Bal C 1st 59 1911..M&N 11
(
)
32
Michigan Central—
No Pac Ter Co--lst 6s'33_ _J &J 115%
1st 4451911
lst6sGrand Riv V '09 M&S 103
North Ry of Cal—See Sou Pac.
Phila Bait & Washington RR5% g notes 1910
North Pac Coast—See No Shore.
F&A a 100% iOô
1st g 4s 1943
M&N a 103
103%
55 coil '31 D&BC div M&S 109%
North PennsylvaniaPhiladelphia & Erie—
1st 5s Kal&SH 1939 M&111
1st M 4s extended 1936_M&N 102
Gen (now 1st) gu 6s g'20..J&J 120
1st mtg M Air Line4s'40J&J
Gen g 3 3-10s 1953
Gen g 5s July 1 1920_
90
91
85
J&J
A &O 109%
latg4sJol&NoInd'57J&j10 a 06%
North Shore Ry (Cal)—
Gen g 4s July 1 1920_ _ . A&O
10034
1st g 3%s JL&Sag'51 M&S a 89
Nor Pac Coast 5s g 1912.J&J
Phil
Ger&ChesIlill—See PR RR.
9S3-i
1st g 348 1952
M&N
90% Norwich & Wor--4s 1927_ _ M&S a 97
Phila Harrisburg & Pittsburg8834
Baye&BCIstMg3s'89 J&D
Ogd'big & DCham—See Rutrnd
1st mort gold 5s 1925_ _ _A &O 108
70
110
Bat C Sr S 1st gu g3s'89J&D
Ohio Connect'g 1st g 48'43.M &S 100
80
Philadelphia Newtown &N Y —
Toledo Can South & Det.Ohio! & W—C C C & St L.
1st mort red to 3s 1942 _ _ A&O
63
1st g 4s 1956 guar_ _ J&J an 98
Ohio & W Va—See Hocking Val
Philadelphia W & Baltimore—
Mohawk & MaloneOhio River RR-lst g 55'36 J &D 106
Debentures f 5s 1910J&D 101
1st 4s gu g 1991_____M&S
Gen gold 5s 1937
94
A&O 102
Debenture 4s 1917
100
A&O
99
Consol gold 3%s 2002 M&S
Hunt & B S 1st 68 1922_ J&J a 105
Debenture 4s 1922
M&N 100
N J June 1st 48 gu 1986_F&A
Ray Spen &G 1st 65'20_ F&A a 105
RO
Debenture g 4s 1926
98
J&J
NY&Har 1st g 345 2000MkN
Old Colony-4s gold 1924_ F&A a 98
100
91
Debenture g 48 1032.._A &O 100
1003-4
N
& Nor 1st g 5s'27_ _A&O 105
4s Dec 1 1925
J&D a 98
Philippine Railway—See under Foreign Gov'nt
N Y & Put 1st 4s g'93_ _A&O
4s Jan 1 1938
100
96
J &J a 98
Securities, page 50
NorezMon lst5s g 'in _ Actr0 1024
3%s July 11032
J&J a 91
Pied&Cumb--lstg5s1911 ..F&A
97
Os & Rome 1st m 7s'15_M&N 108
BCF &NB 5s 1910
J&Ja 100
Pine BI & W—See St L I M & So
2d 59 May 1 1915F&A 104
1044 Omaha & St L—See Wabash.
Pine Creek—Gn 6s reg '32_J&D 118
Pitts McK & Y 1st 6s '32_J&J 117
Oregon & California—See SoPac
Pitts Bessemer & Lake Erie—
2d 6s guar 1934
J&J 112
Oregon RR dr Nay—See Un Pac
PS &LE 1st g 58 1940_A&Q 1094
MeK&BV 1st 6s g '18_J&J 102
Oregon Short Line—See Un Pac
113
Cons 1st g 5s July 1 '43_J&J a 110
Rome Watertown & Ogden—
PB&LEcong5s1947__J&Ja 112
Oswego & Rome—See N Y Cent.
118
Cons g 5s July 1922_ _A&O 111
Oswego&Syracuse—See DL&W
114
101
J&D
a
Deb g 5s 1919
Cons g 34s July '22_A&O
80
OttumwaCF&S•tP See C&NW
95
Bing&Eas let g5s,'56A&O a
Pitts
RW&O Ter It 1st 5s'18_ M&N 103
Ozark & Cherokee Central106
Pitts Char & YoughioghenyUtica & B RIv 4s g 1922_ J&J 100
1st g gu 53 1913 opt_ _A&O
mort gtd 48 1932. A&O
Gen
99
Wat & Rome 1st 6s 1910 M&S 101
Pacific Coast Go—See !disc B'ds
Pitts Cle•ve & Tol—See B & 0.
West Trans Co 34s 1923 F&A
Panama subsidy BP 1910_ M&N
80
Pitts Ft W & G—See Penn Co.
97
West Shore 1st 4s 2381 J&J 102
Pan American 1st 5s '34 op J&J a
103
Junction—See B & 0.
iPittsburg
95
Purchaser also pays accrued Interest. b Basis. k Last sale. 1 In London. n Nominal.
Sale price.
AUG., 1908.j
Bonds.
39
RAILROAD BONDS.
Bid.
Ask.
Bonds.
Bid.
Ask.
11
Bonds.
Bid.
Southern Railway—(Con.)—
St P & SC--See C St PM &0.
Pitts & L Erie—lst g 68'28_J&J a 120
Rich & Dan con g 6s'15_J&J 105
SanAnt&AranPass—See So Pac
Adr0 104
2d 5s Jan 1 1928
943.I
Deb 5s stamped 1927.A&0
San Francisco & Nor PacificPitts McK & Yough—See N Y C
_J&J
sink
1919
& Mecklenburgfund
100
6s
Richmond
50
g
g
1st
Pitts Shaw& N—lst 58'49F&A
70
1st g 4s Nov 1 1948_ _ _M&N
35
F&A
San Fr & S Jo Val—See AT&SF
Gold 48 Feb 1 1952
Richmond York Riv & ChesSanta Fe Prescott & PhoenixPitts Shen&LE—See PBess&LE
J&J a 90
M&S 101
1st 5s Jan 1 1910
1st M 5s g 1942
Pitts Term RR & Coal2d eat 4%s Nov 1910..M&N a 97
100 Sault Ste Marie BridgeJ&J a 90
1st g gu s f 5s 1942
9754
So Car dr Ga 1st g 58'19_M&N
1st Msfg5s July 1 '37 _J&J 100
West Side Belt 1st g 5s'37M&S a
0
&
M
P
St
g'19 A&O a 85
Ch
Sumter&WatR5s
W—See
S
&
Marie
Penn
Ste
RR
S
Chas—See
&
Va
Pitts
Va Mid Series B 68 1911..M&S 102
SavFla&W—See Atl Coast Line
Pitts & West—See B & 0
85
M&S 104
Series C 6s 1916
Say &States-1st g gu 5s'53 J&J
Pitts Youngst & Ashtabula—
M&S 101
Series D 4-5s 1921_
Schenectady & DuanesburgM&N 107
Consol 5s 1927
M&S 110
M&S 101
Series E 5s 1926
Ashta & Pitts 1st 68'08_F&A 100
1st guar 6s 1924
M&S 107
Series F 5s 1931
Schuylkill River—See B & 0
Pontiac Ox dr N 1st g 6s'16.J&J
M&N 101
General 581936
SciotoVal & N E—See Nor dr W
Portland dr Ogdensburg—
do guar stamped..M&N 100
M&N a 100
Con mort 58 1908
100% Seaboard Air Line60
A&O
8654
WashO&W 1st gu 4s124_F&A
1st m 43/2s 1928 guarM&N 104% 105
1st g 48 Apr 1 1950
924
W No Car 1st con g 6s'14_J&J 101
Port & R Falls—lstg4s'26M&N a
Coll tr g 5s May 1 1911_ M&N
97
93% S & N Ala—See Louis dr Nash
923i
Debenture 4s Aug 1927_ _F&A a
97
Coll tr 58'07 ext to May'l1M &S
6% SpartanU&Col—SeeAshy&Spar
PortReading—lst gu 58'41_J&J 101
Eq tr g 434s Oct'08Apr13.J&J b 634%
100 • Spokane Falls & NorthernPorts Gt F & Con—See Bos&ble.
637 Rec'rs'ctfs J'ne 1911_Q-M a _ 993
1st 6s g 1939
J&J a 105
Potomac Val—lst gu 55 g'41J&J 100
102
Atlanta-Birmingham Divis60
75
State Line &Sulliv-434s'29J&J
80
Providence Term—See NYNH& H
1st g 4s May 1 1933_M&S
85
Staten Ild Ry-454s 1943 _J&D
80
Prov dr Worc—lst 4s 1947..A&O a 99
Car Cent 1st g gu 4s'49_ _J&J
Steub & Ind—See Penn Co
Florida Cent & Peninsula-100
Ral&CapeFear—lstg5s'43_M&S a
107 Sumter & Water R—See SC&Ga
J&J
Raleigh & Gas—See SeaAir Line
1st gold 5s 1918
92
Sunbury Hazleton & W BHal & Southp—Con Os '65_J&D a 93
1st 1 g ext Os gold '30.._J&J
98
M&N a 100
90
1st 5s May 1 1928
1st con 5s gold 1943.._J&J
Raritan River—lst g 5s'39_J&J a 103
110
2d mort inc 6s'38 coup_ Al&N a 114
108
So Bound 1st g 5s'41_ A&O 102
Reading Company—
Penn
Lew—See
RR
&
'45_.1&.1
100 Sunbury
Georgia & Ala 5s Oct
Gen g 4s Jan 1 1997
98
J&J
973i
93
Syracuse Geneva & CorningGa&AlaTerm 1st g5s'48_J&D
96
Jer Cen g 4s'51 op '06_ _ A &O
95
93M
101
M&S
1909
98
&J
1
2d 5s Mar
Ga Car & N-1st 5s g'29_J
W& N s tr ctfs 4s red 105..Q-M 100
Term'l RR Ass'n (St Louis)
Ral'h&Aug'sta—lst 6s'26.1&J 110
Equip B 434s'08-Sept'09 M&S 100
A&O
101
1939
1045
1st gold 434s
Ral'h&Gast'n—lst g58'47J&J
Phila & R-2d 5s g 1933.A dr0 117%
97%
Seab&Roanoke--lst 58'26J &J
1st consol gold 5s 1944_ _F&A 111
J&J 100
1st 4348 1910
95
85
Deb es after July 1'16 F&A
Gen ref s f g 48'53 op'10_J&J
jdr,1 106
1st 68 1910
_A&(la 120
Seacoast RR of N J 5s'48_ Adr0 a 101
St L Br 1st g 7s 1929
Con M 78 1911 reg__J&D 108
100
A&O
104%
1930
Sebast & Mooseh 1st 58'28M&S a
St L Mer Bge T-5s
95
Consol mort g 6s 1911_J&D
Mer Bdge 6s'29 op'09 F&A a 109
Imp ext g 4s 1947__A&O a 99M 100% Shamokin Sunb'y & Lewisb'gM&N 101
1st 5s May 1 1912
104
Terre Haute dr Ind 5s 1925_J&J 100
Cons ext gold 4s 1937M &S 100
&J a 112
JH
2d 6s g July 1 1925
Terre Haute & LogansportTerm 5s g gu May 1 '41Q-F 118
J&J a 100
1st gu 6s Jan 1 1910
DelR Ter p mon g 5s'42M &N 110% 1134 Shore Line—See NYNH &
Terre Haute & PeoriaEx p mon g 55 1942_J&J 110% 113Yi Sierra Ry of Cala 101
80
_M&S
9934
A&012
1st s f g 6s 1937
1st con g 5s Sept 1 '42_
Wilm&No 1st 58'08-27J &D
90
Sil Sp Ocala & G See Atl C L
Texas Central—lst 58 1923 A&O
Gen g 5s Aug 1 1932_Q-F 101
Sioux C & Pac—See Chic & N W
, Texas &New On—See So Pac
Phil & Rea Coal & Iron—
88
91
Sodus Bay & So—Os e'24_ _J&J
',Texas & Okla--See M K & T
Col s f g 4s ext '32 gu F&A
Somerset By 1st & ref 48'55 J dr.)
Texas & Pac 1st 58 2000_ _J&D 110%
Rens dr Saratoga—SeeDel&Hud
Mar
10u
100%
5% notes June 1 1911 guar _
2d inc g 5s Dec 2000
Republican Val—See C B & Q
90
South Bound—See Seaboard AL
Lou Div 1st g 5s 1931_ J&J
Rich Fredericksbg & Potomac—
A&O 104
So Car & Ga—See Southern Ry
Tidewater Construction Co.
Cons mort 434s 1940_
98%
a
J&D
1st 16%g notes'13gu cony
So Indiana-1st g 48 1951_ F&A a
85
Rich Hill—See K C Ft S & M
Tol 0 Cent 1st 5s g 1935_ _J&J 105
Southern Pacific CoRich &Mecklenburg—See So Ry
9734
West Div 1st 58 g 1935_.A&0 102
Richmond-Washington Co—
2-5-yr g 4s 1910 opt '07_J&D
98
J&D
88
Col tr g gu 4s'43 opt__J&D a 98
Gen g 5s 1935
865
Coll tr 4s(CP) Aug 1 '49_J&D
dr
RlchYorkRiv Ches—See So Ry
_J&J a 1034 105
O
Kana & Mich 1st 4s 1990 AtD
Mist & Nor 1st Os g
102
RioGrJunc—lst gu 5s'39_ _J&D
Cal Pac—lst g 43is '12_ _J&J a 9954
St Mary's Div 4s g 1951....F&A a 77
57
63
Rio Grande So—lst g 48'40..J&J
Toledo Peoria & Western2d mort g gd 434s'11_ _J &J a 98
75
82
J&J
J&J
8234
g 4s July 1 1917
1st g 4s guar 1940
Central PacificGr
Rio
&
Den
97h
97% Toledo St L & WesternRio Grande West—See
1st refdg 4s g g'd '49__F&A
9134
9234
Pr lien g 3%s July 1'25 J&J
9254
Hoch & Pitts—See Buff R & P
1st g gu 4,9 Oct I 1954_A&0
793-i
74
85
Adr0
1st g 4s Apr 1 1950
RockIsl& Peoria—See ChiRl&P
354s g g'd Aug 1 '29 J&D
Toledo TerminalRome W & 0—See NYC &H
Gal Har&SAn Os g 1910_ F&A 101%
108
1st M g 434s '57 guar__M& N I 89
Rutland—Con 4348 1941.. J&J a 90
101
blex&PDiv 1st 5s'31_M&N 107
Tol Walh Val & OhioBenn&Rut 434s g 1927_1%I&N a 95
Gila Val Globe & Northern10054
1924__M&N
1st g gu 4348 1931 ser A__J&J 103%
105
82
Ogd&LChlst g gu 4s '48..J&J
-i6-1st g 5s Nov 1
18t g go 434s 1933 ser 13...1&.1 100
85
RutICanadIst g gu4s '49.J&J
87
Houston East & West Texas—
94
101
M&S
1933___M&N
1st g gu 48 1942 ser C
Car tr g 434s 1908 to'17..A&O Basis
lst 5s g May 1
6%
93
105
Tombigbee Val lit g Si'56A&O
St Charles Br—See Wabash RR
1st guar g 5s Mar'33__M&N 102
Buffalo
&
Ham
Central
Toronto
St Clair Mad & St L Belt—
Houston & Texas
85
J&D
J&J 1093.
1st g 4s July 1 1946
1st 1 g g 5s 1937
Alton Bridge 1st g 4s '51..l&J
873i
Troy & W T Bridge 58'15..M&S 103
St Johns & L ChamplainConsol 1 g gold 6s'12__A&O 10954
9254
A&O
94
Ulster & Del con 5s 1923..J&D 1053
80
Gen gold 4s 1921
1st g 5s March 1 1944._ _M&S
80
A&O
8434
1st ref g 49 1952
Waco&NWDives g'30111&N 111
87
St J & Gr Isl—lst g 4s 1947J&J
Union Pacific—
Morgan's Louis'a Sr TexasSt Law & Adiron 1st 5s'96_J&J 108
4
1%
03
-9
1
J
&
A&O
122
AM) 115
1st Ry & 1 g 48 g1947-___J&
1st mort 78 1918
2d g 68 1996
J&J 110
Cony 4s 1927
1st g 6s 1920
St Louis Al & T H—See III Cent
M&S
J&D
10234
9554
1st & ref 4s Jne'2008(w•i)
North Cal Ry g 5s 1929.
St Louis Br—SeeTermRR Ass'n
113
Oregon Railroad dr Nay—
NoRy ofCal 5s g gu 1938 A&0 1123
St Louis Brownsv dr MexicoJ&D
_MerN a 95
Oregon & Cal 1st 5s 1927_J&J 10034
97
Cons g 4s 1946
965-i
1st g 5s, 1910
M&N
t 853
Oreg Sh Line 1st g Os'22..FdrA 120
SA&ArPass g gu 4s '43_ _J&J
5% notes 1010
So Pacific Br Os 1937_ _ _ A&O 124;4 12754
1st consol 5s g 1946_ _J&J 110
St L & Cairo—See Mobile & 0
South Pacific of Arizona903-1
Ref ggu 48'29 op'07 J&D
Stl.. Kan City & N--See Wabash
1st g Os Mar 1909
Utah & NorthernJ&J 1003;l
StLottis Memphis & Southeast90%
1st g 6s Mar 1 1910..J&J 101% 102
1st g guar 4348 1909 opt J&D
1st 7s'08 ext at4%to'33J&J a 971%
Southern Pacific RR CalConsol, gold 58 1926._ ..J&J 107
St L Mer Br Co—See Term RR
1st g ths ser E & F'12. A&O 1068
St L So—See Illinois Central
4 10754 United N J RR & Canal Co—
1st
&
Louis
con
San
g
1937_
St
_hi &N 111
5s gu
General gold 6s 1908_ _M&S a 100
Francisco—
Gen mort g es 1931
1st con ref g 4s'55 op'10J&J
9254
General gold 4s 1923......F&A a 10154
J&J 115
98
N
Pac
So
M
Coll tr s f g Os 1920
Os
1st
101
1911JSrJ
General gold 4s 1929_ _.... &S a 101 %
F&A 103
M&S 10134
So Pac Coast 1st g 4s'37.J&J
Gen mort g 5s 1931
73
General gold 4s 1944_
J&J 105
Texas & N 0—
6%
Eq no 5s Feb '09-Aug '17.Fdr A b 6M
Gen 1st g334s Marl '51_ M&S a 90
Sabine Div 1st 6s'12_M&S 1045j
Equip g notes 4s Ser B Feb '09
Utah Central—See Rio Gr West.
Consol gold Os 1943_ _J&J
96
to Feb 1 1913
Basis
IF& A
103
Utica dr B1 R—See NYC&H
Dallas Div 1st g 4030_F&A a 92
Eq notes 48 Dec
Valley(N Y)—See Del L & W
b
93
%
Southern RailwayColl trust g 5s 1087
A&O
Vandalia RR—
96
1st consol gold 5s 1994_ J&J
Col tr g 5s 1911
I&
N a 96
TArA
99
J&J
6Li
Con g 4s 1955 Ser A_ __ _F
Cons g 48 1996
90
______ J&J
Develop & Gen Mg 48'58A&0
65
Ser B 1957_
70
Coll 434 g notes 1908_ __J&D
Coll tr 5sAp'09 opOct'06 A&O a 90
90
95
Vera Cruz & Pacific RRg notes 1912 opt_ __ F&A a
90
92.36 5 g notes 1910
J&J
FdrA a 80
1st g Ois 1934 opt
85
Birm Belt 1st g gu 4s '22A &O
6 cony g notes 1911M&N a 96
90
Verdlg Val Ind dr W—See bio Pa
99
Sou West ply g 5s 1947_ A Ar0
Eq
434s
g
tr
b
J&D
1910_A&0
634%
a
100
Dec'08-Dc'14
9954
Valley-5s
6% Vermont
95
St LW &Wg 6s 1919__M&S 101
Equip trust g 4348 Ser L
Virginia Midland—See So Ry
I
Refunding g 4s 1951____J&J
Feb
J&J
'09-Feb
100
6%
b
2003
5s
Southw
&
Va
68%
6
683i
Equip 4%s Aug 1 1920 F&A b 654 C
It Louis SouthwesternVicks Shreve dr Pae6
M&N
1st g 4s 1989 certfs
E Tenn reor lien 5s 1038.M&S
105
Prior lien 6s g Nov 1 '15 bi&N a 104
90
95
M&N
2d g inc 4s Nov '89 cert__J&J
1st Mem div g5s 1996 ____J&J
68
Gen 5s May 1 1941
99
71
10154
J&D
St
Div
1st consol g 4s 1932
g
Louis
1st
48
68%
gold 5s 1939.M&N 108
J&J
1951
Wabash—lst
68%
793
F&A
95
Grays Pt Term g 58'47_J&D 1003
Aiken Br 1st g 4s 1998 _J&J
2d gold 5s 1939 _
75
Deb mort 6s ser A 1939 _J&J
Ala Cent 1st g Cs 1918 __J&J 100
St Paul & Duluth—See Nor Pac
53
Deb mort es ser B 1939_ _Jdr.1
Atlanta Sr Ch Air-LSt Paul & Des Moines1st M 454 ext Jan 1910.41rJ
1st & ref g 434s 1936..F&A
Certificates of deposit
95.
99
1st pt M ext 434Jan'10J&J
Equip g 55 Mar 11921._M&S Basis
90
StP E G T—See Milw LS &W
Eq g43is Dec '08-'14 __J&D b
Inc M 4348 ext Jan'10_J&J
90
St Paul Minn & Manitoba5234
83
Atl & Danville 1st 48'48_J&J
2d now 1st g 6s 1909___ _A &O 104
1st lien term g 4s 1954 _J&J
J&J 123
J&J
2d g 4s 1948
1st ref &ext 481956
5734
77
1st consol g Os 1033
J&J
Atl & Yad 1st gu g 4s'49 A&O
1st con red to 434s g'33 J&J 106% 107
Col tr g notes5sMay10'09 M&N a 85
75
96
102
Dak ext 1st 6s g 1910_Ni&N 105
At1Tenn&O--lstMes'13 A&O
454% ,g notes 1910 opt_M&N an
Det&Ch ext 1st g 58 '41_J&J 100
100
Aug South g 5s 1924_ _ _ _J&D
Montana ext 1st 4s '37_ _J&D
85
96
75
Des M dIv 1st g 48 1939J&J
Pacific Ext 1st 4s.0 1940_ J&J
Char Col & Aug-5s 1009 J&J 101
Tol & Chic 4s g 1941_
A&O 103
2d M 7s 1910
M&S
East Minn —
95
OmahaDiv 1st 3348 g'41A&O
Col & Green 1st 6s 1016_J&J 103
Nor div 1st g 4s 1948 _AAA)
Minn Union 1st Os 1922 .J&J 107
St Louis Kan City & Nor_
ETVa&Ga—Div g 5s '30..J&J 10G%
J&J 100
let 5s July 1922
Consol 1st g 58 1956_ M&N
St C Bge 1st 6s 1908 _A&O 100
1085(
Ga Mid 1st g 3s 194th...A&O
Wabash Pitts Terminal Ry63
67
MI00 & Wes 1st g 58'11....J&J 100
129
Ga Pac 1st g Os 1922_ ___J&J 108
Mont Cen 1st gd g 6s'37J&J 127
49
1st g 4s June 1 1954____J&D
1st guar gold 5s 1937_ _J&J 110%
12%
Knoxv & 0 1st g 6s 1925..J&J 108
2d g 4s June 1 1954_ _ _ _ J&D
Wil & S F 1st 58 g 1938..J&D 112
L & N So joint g 4s. See L&N
Warren RR—See D L & W
81 P & N Pee—See No Pao.
Mobile & 0 col tr 4s '313_144-S
80
85
Wash AL Gtelnin Riv-4s'35 J&i
84
a Purchaser also pays accrued inteiest. 6 Basks k Last sale 1 In London n Nominal 8 Sale price.
Ask.
80
102
121
109
1033
104
80
98%
90
87
75
9336
100
92
89
2s
93
10
954
9736
91
98
104
103
97
100
110
109
61k
5734
95
95
85
499
13
40
Bonds and Stocks.
RAILROAD STOCKS.
Bid.
Ask.
[VOL. Lxxxvii.
Stocks.
Par. Bid.
Ask.
Stocks.
Par I Bid. I Ask.
Cindn Ham & Dayton
100
Nash Chat & St Louis
10
80
6
18
25
0
Preferred A
100
Nashville &Decatur(GuL&N1)2599
Preferred B
100
Nat'l RR of Mex—Pref
100
Preferred, Eagle
100
Tr Co ctfs of Dep
50
91%
New 2d pref
100
2d preferred
100
Cin New Orl & Tex Pac ......100
125
Tr Co ctfs of Dep
174
98
Preferred
100
100
Deferred
100
Cin Sandusky & Cleve pref. _50 100
New Haven & Derby (Guar)100
Cleveland Akron & Colum_100
55
68 NY BklyndrManB pref(Gu)_100 100
110
Cleve Cin Chicago & St L__ _100
68 NY Central & Hudson River.100 1065% 1075%
5534
Preferred
95
100
88
Dividend payable in London./ 1074 10834
Cleveland Lorain & Wheel'g_100 115
New York Chic & St Louis--100
4134
40
103
Preferred
100 113
1st preferred
100
93
100
Cleve & Pitts(Guar Pa RR)--50 166
170
2d preferred
71
75
-48
Betterm't stock (GuPaRR)50
100 New York & Harlem (guar)...50
96
99 300
1
330
no Colorado
& Southern
32% N Y & Jersey pref assented_ _100
32
100
-- _ 20
110
1st preferred
62 N Y Lack & Wed (Guar)— -100 116
6134
100
122
112
2d preferred
5234 New York New Haven & H_100 1384 1404
514
100
Columbus & Xenia (Guar)._ _50 203
N Y Ontario & Western_ - _ _100
42
41
30 Concord & Montr'l—Class 1.100 160
Norfolk & Western Ry
100
7331
734
Class II
100 1614
Adjust
82
85
Class III
No Carolina
100 160
(Guar So R11_11009
preferre
d9
150
81
160
Class IV
100 16334 165
Northern Cent(new cents
50 d 924
Concord & Ports (Guar),...-100 x8185
North'n N H (Guar B&M _100 140
145
Conn&Passumpsic—Pf(Gu).100 133
Northern Pacific Ry
1
18
00
4834
0
140%
Conn River(Guar B & M) 100 247
North'n RR of N J(Gu Erie)
95
Cripple Creek Central
40 Northern Securities Co Stubs__ _ 125
30
100
137
Preferred
55
50
100
North Pennsylv(Gu P&R)_ _50 d 100
---.
Cuba RR pref
..100
38
Norwich & Worc'ter Pt(Gu)100 199
205
100 Danbury & Norwallc-i)Guar).-50 120
Ogden Mine RR(GuCenNJ)_100
93
105
Dayton & Mich corn (Guar)..50
90
80
Old Colony (GuNYNH&H).100 185
Pref(Guar C H & )
195 Ontario & Quebec
50 180
100 1 147
150
Delaware & Bound B (Guar)100 190
200 Oswego & Syrac(Gu DL &W)50 200
220
Delaware & Hudson
100 1654 16734 Pac Coast Co—See Misc Stocks.
Delaware Lack & West
520
Pennsylvania
50 519
Railroad
18
20
44 125
Denver & Rio Grande
28 Peoa
274
100
ri dr Bureau Val (Gu)- AU
175
Preferred
6634
6734 Peoria & Eastern
100
'
100
15
20
Des Moines & Fort Dodge...100
12 Pere Marquette RR(new stk)100
7
12
Preferred
100
Preferred (new stock)..._100
80
29
Detroit Hills & S W (Guar)_100
98 Philadelphia & Erie
50
50 d
Detroit & Mackinac Ry
100
Phila. Germ dr Norris(Guar). 50 d 14434
Preferred
100
Phila&Trent—(Gu Pa RR)_100 250
255
Del Tol & Ironton 1st pref _ _100
25
Pittsburgh Bess dr L Erie.-- -50 d 32
35
2d preferred
10
100
Preferred
50 d 60
68
Duluth South Shore & Atl_ _100
145%
15% Pittsb Cin Chic & St Louis_ _100
75
70
24%
24
Preferred
100
Preferred
100
90
95
8334 East Pennsylv (Guar P & R)-50 d 67
Pittsb Ft W & Chic(Guar)..100 168
170
Elmira & W'msport (Guar)-50 dk 48
Special (Guar Pa RR)....100 158
168
Pref (Guar Nor Cent)
7734 Pittsburgh & Lake Erie
50 d 7234
50 125
Erie—Common
100
244 24% Pittsb McK & Yough(Gu)-50 120
126
90
1st pref
4031 Pittsb Shawmut & Northern 100
394
100
3
8
2d pref
30
30% Pitts Youngst & Ash pref _ _100
100
Erie & Kalamazoo (Guar) -50 210
240 Providence dr Springfield -100
Erie & Pittsb (Guar Pa RR)--50 145
160 Prov & Worcester (Guar)-100 s 245
62 Evansville & Terre Haute. -50
60
80 Providence Warren & B. _100 125
80
Preferred
100 Quincy RR Bdge Co(Guar)-100
50
Fitchburg preferred
100 1245% 125 Railroad Secunties CoFtWayne & Jack—Pref(Gu)100 135
142
4% Ill Cent Stock ctfs 1952
80
Fort Worth & Den C stmpd_100
90
100 Reading Co
50 11834 118 31
Georgia Coast & Piedmont_ 100
20
25
1st
81
84
Georg RR dr Bank Co(Gu)--100 230
235
2d prefer
preferred
red9
50
81134
834
98 Georgia Southern & Florida_100
10
19
Rensselaer & Saratoga (Gu)_100 180
190
First preferred
100
85 Rich Fred & Pot—Common_100 200
220
RAILROAD STOCKS.
Par.
Second preferred
55
100
Dividend obligations
100 199
54 Grand River Valley (Guar)._100 102
Ala Gt South'n pref
£10 1 50
115
6% guaranteed
210
5
100 22
17 Great Northern Ry—Pref. -100 136
Common
£101 12
1364 7% guaranteed
230
44
4%
Ala N 0 T & PJc A pref
£10 l
Ore certificates
68
68m Rich & P & R F & C Conn -70
7-16 Green Bay & Western
£101 5-16
B deferred
100
70
78 Rio Grande Southern
100
10
20
240
Albany & Susquehanna(Gu)100 215
Deb ctfs A
1000
85 Roch & Genessee Val RR-1
100
00 13
15
7
14
15
74
140
Allegheny & West'n (Guar).100 130
Deb ctfs B
1000
144 Rock Island Co
135%
30 Hartford & Conn West--100
15
100
Ann Arbor common
38
40
100
Preferred
334
33%
100 Harrisburg Ports MtJ & Lan_50 d 914
Preferred
100
92
Rome & Clinton(Gu D & H)100 128
138
25
Ark Oklahoma & Western..100
Hocking Valley—Common._100
Rome Watert'n & Og(Gu)._100 11534 125
86% Common, trust receipts
Atch Top & Santa Fe
100
88%
85
89 Rutland preferred
100
25
35
91
934 Preferred
100
Preferred
100
80
87 St1Jsotsepprehfe&
rand Island-- -100 - _ - —
ed
rrG
20
99
Atlantic 1st leased lines rent tr._ / 97
Preferred, trust receipts.40
175 Huntingdon & Broad Top— Atlan & Char Air L (Guar)_ _100 150
-50 d 10
12
11009
2d
35
preferred
145
100 135
Atlanta & West Point
50 d 45
Preferred
4534 St2L
131105
9
120
d upirsefBeri
de 1st pref— -100
rrdeg
o
217 Illinois Central
Atlantic Coast L Co of Ct_ _100 215
100 141
142
100
55
70
91
Atlantic Coast L RR com_ _100
93
100
90
Leased lines (Guar)
95 St d
00
4
28
84
Fran 1st pref 100
t5
7
Preferred
100 101
Stk tr ctfs—See RR Securs Co
2d
preferred
Atlantic Coast Line—A....100
94 Iowa Central
93
100
17
18
Stock trust certfs for
Augusta & Say (Guar)
100 105
106
Preferred
100
35
37
100 115
Chicago & East Ill com-1
150
Bait & Cumb Val ExtensionJackson Lans & Sag (Guar).100
80
95
Preferred
130
7%(Guar West'n MaryPd).50 d
Joliet & Chic(Gu C dr A)_ .100 150
160 St Louis Southwestern
1
00
315
41735
184
Kal Allegan & Gr Rap (Gu)_100 133
5%(Guar West'n Maryl'd).50 d
140
Preferred
914 Kanawha & Michigan
Bait & Ohlo—Common
100
915%
100
42 Saratoga&Schenectady(Gu)100 160
373-'
170
Preferred
84
80
100
Trust receipts.. _
Seaboard Air Line (undepos)100
Bangor & Aroostook com-100 100
K C Ft Scott & Memphis Ry—
Preferred (undeposited)._1100
Beech Cr (Guar N Y C)
100
94
50
Pref (Guar) trust Ws_ _100
55
60 Seaboard Co common
634
7A
Bost & Alb (Guar N Y C)-100 2094 210 Kansas City Southern
2434
100
254 1st preferred
100
30
Bost dr Lowell(Guar B&M)-100
210
Preferred
100
57
575% 2d preferred
100
Boston & Maine
135 K C St L & Chic—Pref(Gu) 100 125
100 134
135 Sharon
50 1110
234 12
74
0
1
Preferred
100
Keokuk & Des Moines
44
100
Southern Pacific Co
100 19
18
24
% 19
12
94
4
Boston & Prov (Guar 0 C)-100 295
300
Preferred
100
23
30
Preferred
100
Boston Rev Beach & Lynn--100 115
Lake Erie & Western
100
13
164 So Ry—Com (vol tr ctfs ext)100
18%
19
Buffalo Roch & Pittsburgh_ _100
105
70
Preferred
100
43
49
Preferred
do
100
48%
Preferred
494
100 105
Lake Shore & Mich Sou
100 270
Mob & Ohio stock tr certfs__ _
Buffalo & Susquehanna pref. 50
65 Lehigh Valley
50 d 6434
64 Southwest'n of Ga (Guar)._ .100l 105 I 106
Camden & Burl Co (Guar).- _25 135
50 d
Preferred
Syracuse Binghamton & NY 1001
I
Canada Southern
6434
65 Little Miami (Guar Pa RR).-50 2094
100
5yrac Geneva & Corn(Gu).
.iool 80
Canadian Pacific
100 1734 174 Lit Schuyl Nay RR&Coal(gu)50 d8 554
56
'1'rreHaute&Peo.,COm...100l
5 I
Preferred
10
1001 1014 10234 Long Island
50
37
Preferred
44
lool
14 I
Catawissa RR17
Louis & Mo My pref (Gu).-100 180
170 Texas Central common
iool 3;
1st pref (Guar P &R)50d 53
100 151
Louisville Bridge Co
Preferred
159
iool
2d pref (Guar P & R)
70
50 d 62
Louisv Hend & St L corn-100
8
15 Texas & Pacific
100
Cayuga & Susq(Gu D L & W)30 200
25% -Hi..4.
220
...100
Preferred
20
30 Toledo Peoria & Western__ _100
Central of New Jersey
17 I
204
100 190
200 Louisville & Nashville
100
108
109%
ToledoStL&WvOttrcerts..100I 21
Chesapeake & Ohio
23
100
424
Andover
4334
Lowell
100
&
210%
Preferred vol trust certs.ioI 48341 4934
Chicago & Alton RR
100
244
25% Mahoning Coal RR
50 280
Troy & Gr'nbush (Gu N Y C).50 170 I 180
Preferred
100
57
(Guar L 5 & M 5)...50
Pref
-50
104
110 Union Pacific—Common __ _100 1534 1545%
Chic Burl & Quincy.
100 150
240 Maine Central quer
100 192
Preferred
tool 8235
Chic & East'n Ill—Pref
8qf
100
150 Manchester & Lawrence.. Ion S 240
United N J RR & Canal Gu_100 245
245
Chic Great Western corn.....100
Pennsylvania_ _100
65%
Maryland
734
St
16
25
Utica
dr Black River (Guar)_ 1001 15i
4 deb
100
45
50 Massawippi Valley (Guar)--100 138
Utica
Chen & Susq Val(Gu).100I 135
145
5 pref A div in cash__ _100
20
24
Mexican Central
100
14
154 Valley RR(NY)(Guar)_ _100 115
4°7 preferred B
100
34 Cent Tr Co ctfs of dep
84
14%
154 Vandalla RR
85
100
Chic Ind & Louis preferred 100
40
90 Michigan Central
100
190 Vermont & Mass (Guar)._._100 1311
Chicago Milw & St Paul _ _100 1405% 14034 Mine Hill & Schuy Hay (Gu)_50 8 100
58
584 Wabash Railroad
13
100
Preferred
1334
100 156
1594 Minneap & St Louis Corn...100
28
294 Preferred
274
28
100
Chicago & North Western__ _100 1585% 159
Preferred
100
65
70 Ware Riv RR (Gu B&A.__100 160
Preferred
100 20034 210 Minneap St P dr S Ste M----100 1154 116
Warren NJ (Gu D L & )._50 164
175
Chic Peoria & St L—Pref—
Preferred
100 140
142 Western Maryland
104
114
50
Deposited stock
2 Missouri Kansas & Texas-100
%
314
314
West
Sh—Com_50
Jersey
Sea
&
4834
d
48%
Undeposited stock
2
Preferred
%
100
63
64% Wheeling & Lake Erie corn_ _100
934
10
Chic R I & Pac Ry
100 105
110 Missouri Pacific
100
5634
56% 1st preferred
20
100
214
vhicago St Paul Minn & 0..A00 132
136 Mo Riv & No West,pref_ _--100
100
11
2d preferred
12
Preferred
100 155
165 Mobile & Birm pf (Guar) -100
65
I
73
Central
Wisconsin
100
21
214
nhicago Subway Co
214 Mobile & Ohio—See South'n Rs,
100
204
Preferred vol tr certs___ _100
41
Chic Terminal Transfer Co--100
43
4 Morris & Essex (Guar)
A
80 180
190 IWorcester Nash & Roch
_100 138
Preferred
100
11
15
Nashua & Lowell
100 330
Wrightsville & Tennille, coin .2r.
25
30
a Purchaser also pays accrued interest. b Basis. d Price per share, not per
cent.
London.
k
n
In
Last sale. I
Nominal. 8 Sale price.
x Ex-dividend. y Ex-rights.
Washington Cent—See Nor Pac
Wash Co Ry—See Maine Cent
Wash 0 & W—See Southern Ry
Washington Terminal 00F drA
1st g gu 34s 1945
Weatherford Min Wells & Nor—
Fdr A a 90
lat gu g 5s 1930
West Jersey & Sea Shore—
Consol g 4s 1936
J&J a 97
Cons 334s g Ser B 1936_ —J&J
g3
Cam & At con fis 1911_ J&J 101
J&J a 98
Cons 58 1911 __
W Jersey consol 65 1909 MdsN a 1024
72
West Maryland-4s 1952_ _A&O
Gen lien Sr cony g 48'52..A&O
Bait & Harris g 5s '36_ _Al&N
1st M West Ext g5s'38M&N
West N Y dz Penn-6s 1937_J&J 111
Gen mort gold 4s 1943_ _ A&O
90
Income g 5s Apr 1943.-Nov 1
West Nor Car—See South'n Ry.
Western Pac 1st 5s 1933_ _M&S
82
Western Pa—lst g 48 1928 J &D a 100
West'n Ry Ala-44s'18—A&O
Western Transit—See N Y C
West Shore—See NYC &H R.
West Va & Pitts—See B & 0.
West Va Cent & Pitts98
1st gold 6s 1911
J&J
Coal & Ir Ry 5s g1920._F&A
98
Wheeling & Lake Erie RR1st consol g 48 1949— _ -M&S
71
L Erie Div 1st g 55 '26_ _A&O
96
Wheeling Div 1st g 5s'28.J&J
95
Exten & impt g 58 1930.F&A a 90
Equips f gold 5s 1922_ _ _ _J&J
88
Wheeling Term-4s 1940_ _F&A
WilkesB & East—See N Y S &W
WiWamsport & N Branch RR1st ref'd'g g 445 193L._J&J a 95
Willmar&S Fails—See StPM&M
Wilm Col&Aug—See At Coast L
Wil & Nor—See Phila&Reading
Wil & Weldon—See Atl Coast L
Winona & St P—See Chic & NW
Wisconsin Central Company1st Mtg g 4s 1949
J&J
Cons 1st series g 58 1909_ _J &J 100
Ch Wis & Minn lst68116_M&S 102
Marshfield&South East'n Div
pur mon 1st g 4s 1951.M &N a 80
Mil & Lake Win 6s 1912_ _J&J 100
20
Wise & Mich Ry-5s 1945...J&J
Wise Minn & Pacific RR1st g 4s Oct 1 1950
A&O a 60
Wiscon Val—See C M & St P
Worcester Nashua & RochJ&J a 96
48 Jan 1 1913
4a Jan 1 1930
J&J a 96
48 Oct 1 1934
A&O a 96
Yosemite Valley1st s f g 5s Jan 1 1936—J&J
95
41
STREET AND ELECTRIC RAILWAYS
In response to the request of many subscribers, we have changed the order of arrangement of the Street and Electric
Railway Securities contained in the following lists. The previous practice was to group them by cities. This was a satisfactory and logical arrangement so long as the railways remained distinctly local enterprises and confined to the limits of
a single city. But with the introduction of electricity as motive power most of the local systems have by degrees been
transformed into interurban roads, some of them covering wide stretches of territory and connecting numerous cities and
towns. In such cases the reader might look under several places before finding the one under which the road was given.
To obviate this difficulty, we have recast the entire list and arranged the roads all in alphabetical order according to the
names. Where the title is that of a street (like Third Avenue RR,,), the securities will still be found grouped together
in most cases, it being possible to do this because the controlling company usually bears the name of the city where it is
located. Thus the New York City lines will be found under the New York City Railway, the Philadelphia lines under the
Philadelphia Rapid Transit, &c. Cross references will assist the reader in finding any particular security.
Prices marked thus (a) indicate that the purchaser has to pay accrued interest in addition to the price given. Prices
not marked are flat prices—that is, the purchaser does not pay accrued interest in addition.
Bonds.
Bid.
Ask.
Bonds.
Bid.
Ask.
Bonds.
Bid.
Ask.
STREET RAILWAY BONDS
Des Moines City R3rChicago City RyAkBed &(Be—See N Ohio Tr&L
Ref g 5s 1921 op 1906____A&O a
1st gbs 1927 op'12 rcts_F&A a 1013,g 101395
Albany & Hud bs, 1943__M&S a 82
DM St s f g 6s '08-'19._ A &O a
Chicago Junction RR37
Albany Ry—See United Tract
95% Det United 4%s 1932 opt_ _J&J
1st g gu 4s 1945 op '10__M&S a
70%,
Alton Gran&StL—See F,StL&S
Coll Erg 5s Feb 15,10. _F&Alb a
a5
Chic & Milw Elec RR—
Altoona & Logan Val Elec Ry—
Det Elec Ry con g bs '16_J&D a 90
100
Ry 1st g bs July 1 1919_ _J&J a
Con g Ois 1933 guF&A 15 a 91
Det Ry 1st bs
__J&D a 92
94
99
RI? 1st g 55 1922
J&J a
Amer Rys Oo cony bs '11..J&D k 97
Det&Flint 1st g 5s '21. F&A a 85
97% Wise Div 1st g 5s 1925 guJ&J a
90
Coll tr g 15s 1917. opt... _ A&O a
Det Koch Romeo & L Orion
s 95 Chicago & Oak I'ark Elec Ky—
Scrant Ry tr cts g5s'35M.SzS a 92%
1st sk fd g 5s 1920_ _J&D a
97
Lake St El 1st 5s 1928 gu_J&J a
95
85
Anacos & Pot--SeeWashlty&El
Det Ft Wayne & Belle IsleChicago Railways Co—
Atlanta Cons St—See GaRy&EI
A&O
st m g 6s 1927 __ _opt F&A a 99%
96
1st g 5s Apr 1 1928
993
Atlanta Nor—See Ga Ry & El
Con AI g 4-5 Series A'27.A&0 a 86%
87% Det Mon&Tol Short Line Ry7934
Atlantic Ave—See Bklyn R Tr
J&J a 90
Series B 1927
95%
1st hi g 5s Jan 1933
.J&D a
Atlantic City & Sub Trac-Series C 1927
F&A a
Detroit & Northwest77
Ref g 5s 1933 op 1913__F&A
1911.M&N
Col g notes 6s '13 op '11_ F&A a 100
a
92
op
1921
4%s
1st
g
1003j
Atlantic Coast El 1st 5s'45 M&N a 90
Chicago Union Traction—
102
Det & Pontiac-5s g '22..F&A a
Atlantic Shore Line RailwayChic Cons Tr 43s g '39_
92
D a .....
Cons g 4%s '26 op '11 _J&D
95
1st con m g 513 1934._ Act° a
Ch Elec Tr 6s gu '14_ _F&A;(1
Det & Pt Huron Shore LineCicero & Proviso 5s '15_ NI& Na
83
A&O a 80
Refg g 48 1926
J&J a 80
83
1st g bs 1950
No Ch Elec gu 6s '14_ _ _ F& A'a
Auburn & Syracuse Elec RR100
Rapid Ry 1st 5s g '15__M&S a
100
Ogden St istg 63 1916.M&N'a
1st & ref g 55 '42 op '12_A&O a 98
95
Detroit & Lake St Clair Ry'40_J&D
96%
Chris & 10th St—See NYCityRy
Augusta(Ga)Ry&E16s
93
1st g 5s 1920 _____
_Adr0 a
Cicero & Prov—See Chic Un Tr
Aurora Elgin & Chicago RR101
Det Sub 1st 6s 1911 ____J&J a 100
k 95
Cin D & T Trac gold 5s'22_ ...I&J a
95
1st & ref g 58 1946, op_ _J&J a
Det Ypsil Ann Arbor & Jack98% South Ohio Trac bs '20_ _M&N a 93
96
A E & C Ry 1st g 58'41A&015 a 90%
1st g 5s 1926
F&A la 70
98%
Cin & H Os g Apr 1 '18 _J&J a 100
Elg Aur & S s f 5s '16__J&D a
DYdr A Ag Os 1917___M&N'a 1( 0
106
Cin Lawr & Aur 5s 1919_ __J&J a
Baden & St L—See Un'dlly,StL
95
Cons g 6s 1924
F&A a 100
Bait & Ann S L—See Ald tl Ry
Cin New & Coy 5s g 1922__J&J a
106
Doylestown&E—See Phil& EBaitCatons&E1M—SeeUnRy&E
20 g 5s July 1922
J&J a
106
DDEB& B—See NYCityRyBaltOityPass—See Un Ry&EI
108
So Cov&Cin 1st M Os '12.M&S a
Duluth Superior Traction CoBaltSpP&Ches—SeeUn Ry & El
20 cons M 6s g 1932
J&J a
120
Duluth St Ry 1st g 5s'30.M&N a 95
97%
Balt Trac—See Un Ry & El
Newp't & Day 1st 6s '17_F& A a
Duquesne Trao—See Phila Go—
Beaver Valley Traction—
E Cleve RR—See Clev Elec Ry.
Citizens' Ry & Lt—See Muscat' ne Lt dr Trac
Gen g bs 1953 opt_ ....M&N a
101
Cit Ry L & P—See Newp News & 0 P Ry El Eastern Pennsylvania RysBerkshire St 1st g bs 1922_J&D a 99
101
Citizens St—See Ind Tr & Ter.
1st m g 5s 1936..
J&J
88
95
Binghamt Ry 5s'31 op '11_ M & N a
101
Cid sens St—See Memnhls St Ry
Eastern Wisconsin Ry & LtBirm Knox & All—See Phila Co
CB RR—See United Rys St Lou
1st M g 5s 1923 opt
A&O a 90
95
Birm Ry Light & Power—
E Middlesex—See Bost & Nor
Citizens' Tract—See Phiat Co.
Gen ref g 43s'54 op '09_ A&O
86%
City Pass Ry—See Reading
Easton Cons El 5s 1949_ __M&N a 98
101
Birm Ry&El 1st g bs '24._J&J 100
103 City & Sub—See Port (Ore Ry.
Easton Palmer dr Beth St Ry
Bl St & Ful Fe—See N Y C Ry
City&Sub—SeeUn Ry &El( alt)
1st g 5s Dec 31 1918_ _ __J&J a 98
Boston El g 4s May 11035 M&N a 97
98
City & Sub—See Wash Ry & El
East St Louis & Suburban CoWest End deb 43s g '14 _M&S a 101
101% Clev Elec cons bs 1913_ _ _ Al&S a 93
95
Coll trust g bs 1932 opt __A&O a 94X
Deb 4s 1932
F&A a 97
98% East Clev 1st M 5s 1910 _Al&S a
Alton Granite & St L TracGold 4s 1917
F&A a 97%
Cl City Cable 1st bs g '09_ _J&J a
99
92
F&A a 91
1st cons g 5s 1944
95
Gold 4s 1916
99
M&N a 97%
Clev Painesv & Ashtab ElecEdgefield St—See NashyRy&L
48 Aug 11915.
1st gold 5s July 1 1922_ _J&J a 95
F&A a 97%
99
Eighth Ay RR—SeeNYCItyRy
Bost & Nor ref g 4s '54_ _ __J&J
84 Clev Pains & East 5s 16A&0
Elec & Peop—See Phila R Tr
Georget Row&Ipsw Ss'20J&D a
A&O a
Consol 5s 1918
Elg Aur dr
Aur Elg &Ch
East Middlesex bs 1018_ .M&S a
Cleve Southw & Columbus Ry—
Eliz Plainf&CenJ—See Pub S C
LowLawdrII 1st g 5s'23opJ&D a 100
101
Cleve & Southwestern 'Ira'-Elmira Water Light & RR.—
Lowell & Sub 5s 1911_ _J&D a
99
1st & con 5s '23 op '13_ _F&A a 78
100
1st g 5s Jan 1 1949_ _ __J&J a 97
85
Lynn & Bost 1st 6s g '24.J&D a 99
101
92%
CIBerEly&Ober5s g '19..M&S,a
El Paso El Co coil tr r 55'32.J&J a
Naumkeag con bs 1910_ _.J&J a 97% 100
Clev&FAy g 6s '15 op....M&Nla
notesJan'13.J&J15 a
Cony g
96
Boston & 'Worcester St RyClev Ely & W 58 1920 _ _F& A a
Ely&Ober—See Cleve S W &Col
1st g 4%s Aug 1 1923___F&A a 96
98
Ely & Ober g 6s'17 epF&A a
Erie El Motor s f g bs 1941..A&O a 98
101
Braintree Wevm'll—See Old Col
Cleve Youngstown & East Ry—
Evansv & Sou Ind Tract—
Bridgeton & Miliville TracClay & Chagrin Falls El RREvansville El 1st g 4s'21.M&N a
81
,j(trj a 100
102%
1st g bs 1930.
1st g Os 1916 op '06_
Evansv& Princt 1st 5s'23.A&0 a
98
M &N
Bridge Whit dr Rockand—See Old Col ony
Clay & East—lst g 5s '19_J&J
Fairmount Park TransBristol County St—See Taunto n &P awt
Columbia RR—See WashRy&El
1st g 5s 1912 op 1902____M&S
80
85
Sway dr 7th Ave—See N Y 0 Ry
Col Buck Lake&New'k Trac-Fed St & PleasVal—SeePhila Co
Bway Surface—See N Y C Ry
1st g 5s 1921
M &N a
Ferries & 0111—See U RRs(S F)
99
Bkn City&New—See 0 I&Bk
Col Del & Marion Elec RR.Ft Pitt Trao—See Phila Co
99
Brooklyn Rap Tran-4s '45A&0
1st g 5s 1921
M&N a
Fort Smith Light & Traction—
100
1st ref g 4s 2002
72% Columbus (Ga) Electric Co-72%
J&J
90
Con sf g 5sDec15'44 op'09.Q-M a
Brklyn City—lst bs '41J&J 101%
1st coll g bs 1933, option _A&O a
100
92% FtWayneBl&M lst bs'35 gu J&J a
Gr'p't & LorSt 6s '10_ _IM&N
Columbus Ry & Light—
Ft W Van Wert & Lima TracWm&Flat 4%s July '41.F-A
Cen Market 1st g bs 1922 .J&J a
101
J&J a 93
1st M g 5s 1930 guar
95
Bklyn lights 1st 5s f941_A&O n 95
100
Col Con St 1st g ga '09....I&J a 993
101
Ft Wayne & Wabash Val TracBrooklyn Queens Co & SubCol Ry 1st 4s '30 op '14__Q-J a 80
M&S a 85
1st cons g 5s 1934
85
90
1st m g 5s 1941 op 116 _ _J&J
fit
Col St Ry 1st 5s g 1932 ...J&J a 100% 103 420 St M & St N Av—SeeNYCR
1st con g.ti 5s July '41_ _M&N
91
Cross St 1st 5s g 1933_ _
Galveston Electric Co101
Jam & B 1st 5s 1930...-J&J a 81
86
Col & 9th Av—See N Y City Ry
1st 5s g May 1 1940 op_ _M&N an
92%
Bklyn Un El 5s 1950___F&A 101
102 Compt IIts & Mer Ter—See Un Rys.
60
Geary St Pk &0 1st 5s '21_ A&O
Stamped guaranteed
102 Coney Isl&Bklyn 4s 1948 _ .J&J n 70
GeorRowdzIps—See Bos & Nor
RO
Rings Co El 1st 4s 1949__F&A
B C & N 1st con 58 '39_ _ _ _J&J n 90
100 Georgia Rv dr Elec 55 1932_J&J a 100
101%
Stamped guaranteed
Conn Ry & L 4%s 1951_ _J&J
82%
Atlanta tons St 5s 1939_J&J'a
96
_ _ s 102%
Nassau El—Ist 55 1944..Adz°
Stamped,
96
guaranteed opt'l___
97
Georgia Elec Lt 5s 1930 _ _ _J&J a 96
98
1st g 4s Jan 1 1951
75 ConIty(NewHav)deb4s'54J&J a 36
J&J
88
Atlanta Northern Ry CoAtlantic Ave gen 5s'09.A&O a 95
100
Deb 4s 1955
1st guar 58'54, op '09_ J&J a
J&J a 86
90
Consol M 5s g 1931_ _.A&O a 92
Deb 4s 1956 guar
OR
J&J a 86
90 Grand Rap Ry 1st g 6s '16..J&D
92
Bklyn Bath & WE 6s'33.A&O
100.
Cons g 3-3%-4s 1930 _ _F&A a 75
95
Grand Rap Cr Hay & Musk Ry
Brownsville Ave—See Phila Co..
Cons Tr(NJ)—SeePubServCorp
1st g bs July 1 1926
Jcir.1 a 70
90%
Buffalo st rys—See Inter Tr
Crosstown St—See Col Ry & L
Greenp&Lor—See Bklyn R T
Burlington (Ia) Ry & Light—.
Cross St—See Int Tr (Buffalo).
Greenwich Tram 1st 5s '31_J&J a 100
105
1st g 5s 1917 gu
A&O a
102% DallasEl Cor col Erg 5s '22_ A&O an 80
85
Hart Man & Rock 5s 1924_A&O a 104
Cal Pac—See Los Ang Interurb
Danville St Ry & Light Co—
Hart & Springf 5s g 1921_ _ _J &J a 95
100
CalStCableRR 1st 5s g '15_J&J
100% Ref gold 5s 1910-1925 _ _ _J&J a 97
Hart St Rv-1st g 48 1930_M&S a 97% 100
Camd'n&Sub—SeePubServCorp
Danville Urbana & ChampHavana kleo—lst 5s 1949.F&A a 93
99
Cam & Tren Ry g bs '29__M&N
k 95
1st 5s 1923 opt'l
Consol 58 Feb 1 1952_ _ _ F&A
M &S a
88
8154
J&J
Gen g 5s 1931
DarbyMed&Chest—SeePhiIRTr
Helena Light dr RyCanal & Claib—See NO Ry&L
Dartmouth & Westport St Ry—
1st M g bs Sept 1925 op_ _ &S a
90
Canton-Akron 1st g Ss '22.M&S a 99
100
Ist g bs 1915
A&O a 103%
Hest Man&Fair—See Phila R T
Canton-Mass 1st g 5s'20_M&N a 99
100
Dayton Coy & Piqua TractHolmesb lacony & F Elec Ry
Can-N Phila g 5s '23 optF&A a 99
100
1st g 5s 1922
lst g 5s 1925
95
M&N a 94
96
Capital Tr 1st m 4s 1920_ _A&O 112
112% Delaware Co & Phila—See Un P a
& Tian s.
Honolulu Rap Trans & LandCass Av & F'r Geds—See UnRy
Denver & Northwestern Ity1st g 6s 1927 op 1917_ M&N 105'M
Cent Crosst—See N Y C Ry
1st & coil g 5s 1932._ _M&N
94
Houghton County Street Ry96
Central Elec—See KCRy&Light
Den C Tram—Purch g bs'19Adr0 a 95
J&Ja
1st g 5s 1920, option
97
90
Cent Market St—SeeColRy&Lt
Con Tram con g 5s 1933 _ _ A &O
95
Hous El 5s 1925 op 1910_ _F&A a 90
99
95
Central Pass—See Louisv Trac
Deny Tram 1st 6s g 1908 _J&J
Illinois Central TractiortClentmlRy—SeeUnRy&El(Balt)
Consol 6s g 1910
99( 10054 1st M g 5s 1933 op guar _J&D
J&J
k 95
Central Tract—See Phila Co
Metropolitan g 6s 1911_ _ _J&J n 99% 10054 Indiana Columbus & E Trac—
Charleston Cons Ry Gas & El
Denver Tram Pow CoGen & ref g 5s'26 op'll_M&N a
95
Consol g bs 1999
91
87%
1st Imp g gu bs'23 op '08_ A&O a 96
____ _ _M&S
98 Indianan Columbus & Sou TrCh City Ry 1st g 5s 1923_J&J 101
1st hi g 5s Feb 1 1923.......F&A a 99
100%
Matt Ry-1st con bs'56..M&N a 92
93
a Purchaser also pays accrued interest. k Last sale. n Nominal
s Sale price.
42
STREET AND ELECTRIC RAILWAY SECURITIES. EV°1"LXXXVIL
Ask.
Bid.
Bonds.
Bonds
Ask.
Bid.
Bonds.
Ask.
I Bid.
—
95
Indianap & East 56 1927..__J&J a 90
Market St Elev Pass—See Phila Rapid Transit N Y & Queens Co 48 g '46_ _A&Olan
85
Indianap & Green Rap Tran-Market St (San Francisco)—See United MU.
Steinway Ry—lst g 6s'22 J&J a 97
103
J&J a 9554 100% Maryland Electric Rys1st gISs Jan 1 1929
NY&Stamf'd—lst g bs'31 _A&O a 100
Indianapolis & Northwest Tr1st s f g guar 58 1931 red_A&O a 94
9534 Norfolk & Portsmouth TractM&S a .85
93
Balt & Ann S L 5s 1931..A&0
1st g 55 1923 opt
9954 1st M g bs 1936
9834
94
J&D
90
Indianapolis & Southeast Trac-Massachusetts Electric Cos—
Norfolk Railway de LightJ&J
lst M g 5s 1935
Boston & Nor—See that co.
1st cons g s f bs 1949_ _M &N
92
Ind'p Shelbyv dr Southeast 1st
Old Colony—See that co.
Norfolk St 1st g 5s 1944__J&J
105
J&J a
s f g 58 Jan 1 1932
McGavock de Mt Vernon—See
North Augusta Elec & ImpIndianapolis Trac & Term Co—
Nash Ry & L.
1st g bs 1951 opt
A&O a
85
_A&O
a 9234
la s f g 58 Jan 1 1933._ _
9334 Memphis Street Railway—
North Chic—See Chic Un Trac.
85
Indianap St gen 45 1933.. J&J
84
Con M g 5s 1945
92 North End St—See Wore Con St
8934
J&J
CitizensSt con bs g 1933_htea a 103( 10434 Citizens St RR 1st g 6s'16.J&J 108
110 Northern Elec Co (California)—
Indiana Union TractionMeriden Electric RR—
Ist sfg5s1955opt 1914 A&O
1st g 58 July 1 '33 op '08_A&O a 78
81
bier Horse RR 151 bs 'll_Adr0 a 97
Northern Ohio Trac & LightIndiana Nor 1st g bs '33_A&O
94
96
Gen M g 5s 1924
1st consol g bs 1933
.J&J a 100
J&J a
80
Interborough-Metropol Co—
Metrop-Crosst—See N Y CityRy
1st consol g 4s 1933
J&J a 65
66
A &O
Coll trust g 4hs 1956_
6654 Metropolitan RR—See Wash Ry & Elec
North Ohio con g bs 1919_J&J a 97
Interborough Rapid Transit—
Met St RR—See DenverCity Tram.
AkronBed&Clev g bs '15_NI&S a 97
Cony6% notes 1911. ._M&N a 100X 100% Met St Ry—See Kan C Ry & L
Northern Texas Trac Co—lst
98
iico_g notes 1910 op 1909_M&S a 9734
Met St Ry—See N Y City.Ry
g 6s 1933, opt 1909-'13_ _J&J a 95
97
N Y City Rys- -See N Y C Ry
6% notes May 1 1911_M&N a 9734
Metropolitan West Side
98
Intemat'l Traction (Buffalo)—
1st g 4s 1938
8534 North Hud Co Ry—See Public
F&A a
J&J
64
Coll tr 4a 1949
6354
Exten g 4s 1938
83
Service Corporation.
106% Millvale Etna & Sharps—Sej
Buff Ry 1st con M bs g'31_F&A a 105
North Jer St—SeePubServ Corp
j ea
A&O a 104
105% Philadelphia Co
Deb g 6s 1917
Northw El 1st g gu 4s'11M&S a
8754
Cross St Ry 1st bs g '32_M&N a 104
105
Mil El Ry & Lt-5s 1926__F&A 101%
Union El(Loop)Ss g '45..A&O
100
Buffalo Trac 1st g 5s '48..J&D a 101
Ref & Ext 454 g '31 op__J&J a 91
93 Norwich St-1st g 5s '23_ _A&O a 102
_
101% Milw Cy RR 1st bs g '08__J&D a 100
Buff Bell & Lan bs 1927_J&D a
101 Oakland Tract Consolidated—
103
Buff & Lock 1st g 5s 1938_J&J a
Gen cons f g 5s 1933_ _ _J&J
Mil Light Heat & Traction
923-4
Buff & Niag Falls Elec Ry101
Oak 7ran 1st con s f 58'32 J&J
1st g 5s gu 1929 op
M&N a 08
953,5
9334
J&J a 102
105
1st M 5s g 1935_
Oak Tran 1st c g 5s '31.. J&J
W Side St Ry 5s g Dec'09_J&J a 99
100
2d mtg g bs '21 op '01 J dz.! a 102
Oak Tr Co con g Os '18 _ _J&J 1983-,L
Minneapolis st rys—See Twin
0754
_J&J
'20_
a
99
bs
1st
g
Lockp & Oic
Ogden St—See Chic Un Tract.
City Rapid Transit
Inter-State Rys—Col tr g 4s
101
Old Colony St Ry—
Mob Lt & RR—lst g bs'37..J&D 100
3854
F&A
39
1943 op 1913.
97
Ref g 491954
Cons g 5s 1941
96
J&J a
M&S
82
Interurban Ry & TerminalNew Bed Middleb&Brockt'n103
Mob St RR—lst 6s g'23_M &N 102
105
Q-J a
1st g 55 Jan 1 1928
1st g bs Jan 11920... _ _J&J a 95
Monongahela St Ry—See Phila Co.
100
Jackson & Battle Creek Trac100
So Shore&Bost g bs 1919.F&A a
Montreal St Ry 434s '22__ _F&A
95
1st g 5s 1923 opt 1913___J&J a 93
Braint dr Wey g bs '17 _ _M&S a
Montville St Ry—Ss'20_ __M&N 100
Jackson Consol Traction—
Br'ge Whit & Itk 5s'17..M&N a
MtAuburnCable—See CinStRy.
96
Ref g 5s May 1 '34 opt M&N a
Omaha & Council III St RyMt Wash St Ry—See Phila Co.
9254 MuncieHartford&Ft WayneJacksonville El bs 1927 opt M&N a 90
1st consol g 5s 1928
J&J a 9534
08
Jamaica & 13klyn—See Bklyn Rapid Transit 1st g bs 1935 opt 1925 ...J&J a 95
Omnibus Cable (San Fran)—See
97
Jer City Hob & Pat—See Public Service Corp. Muscatine Lt & Traction—
United RRs.
Kan City Ry & Lt Co 1st lien
Oregon Water Power & Ry—See Portlan d Ry.
Citizens Ity&L 1st g 5s'17 A&O a
95
ref g bs 1913 opt ____M&N 15 a 94
Orleans RR—See N 0 Ry & Lt.
Muskegon Trac & Lighting—
98
Qentral Elec g bs 1914 M&N a 96
Pacific Elec Ry g 58 1942._J&J
1st g 5s 1931 opt 1911__M&S
993-4
95
99 Nashville Railway & Light—
C Cable ext g 5s 1911._ A&O a 97
Los Ang & Pas bs g 1928_ _J &J 100
10254
K C Elev Ry 4s g'd '22...._J&J a 8454
8534 Gong g bs 1953 op 1908 —J&J
99 Paducah Tract & Light—
9834
108
J&J a 105
G't'd 6s, 1922
8854 Col trust gold 5s 1935 __NUN
Ref and ext g 5s 1958 .....J&J
86
80
K C & Westport BeltNashv St Ity 5s 1925_ __J&J 1033-4 105 Park & Cliff House—See United
95
112
1st g 5s guar 1926 op J&J a 92
E,1deg
Rita (San Fran).
Geafive0
1d
ekS Cm
°tn„Se
.
— J &J 109
sr1n9o2n0
108
Met Corrigan iss 5s 1916_ _J&J a 103
Paterson Ry—See Pub Ser Corp.
99%
117 Peekskill Lt & RR-5s'30 A&O a 93
Met St Ry 5s g 1909_ _ __M&S a 98
Summer St 1st M 6s'26_ _J&J 114
07
121 Penn & Mah Val—See Mah &
9854
Cons be g May 1 1910....51&N a 9734
2d series 6s July 1937 —.MI 119
Kan City Western—lst refg g
Nassau El—See Bklyn Rap Tr.
Shen Ry dr Lt.
93 Naumkeag St—See Boston Nor.
5s 1925 opt Sept 191.0__M&S a 88
Pensacola El Co 1st 5s'31_Fk A n 90 '
95
Rings Co El—See Bklyn Rap Tr.
Newark ass Ry—See Public
People's Tract—See Phila R T.
Knoxville Railway & Light—
Service Corporation.
Peoria Rya
___M&S
Cons M 5s '45 op '10_
New Bed Middleb & Brock—See
1st & ref 55'09 to'26 op gu F&A
96
97
Knoxville Trac bs 1938._ A&O 102% 104
Old Colony.
Phila Coatesville & Lan Pass Ity
Kokomo Marion & W TracNew Bedford dr Onset Ryg 5s Mch 1934 op
M &S
93
83% 1st g 5s 1922
J&J a 80
1st g 55 July 1 1933
95 Philadelphia CompanyJ&J a
Lackawanna & Wyo Val R T
Union St Ry—Under"U” •
1st coil trust fi 5s 1949_ _M&S 105
92 N H & Centrev 1st 5s g'33.M &S a 104
a 86
Coll tr 5s 1951 _ _.
Cons mtge co tr g Ss '51 M&N
9634
97
97% N H St R_y 1st bs g '13_ _ _M&S a 100
LakeSh Elec 1st con g 55'23 J&J a 90
Central Trac 1st 5s 1929 J&J a 104
106
Gen g 58 Feb 1 1933_ __F&A a
Edgew Div 1st g Ss '14__J&D a 100
Citizens' Trac 1st Ss 1927 Ade0 a 105
108
99
a
_M&N
Lor & Clev g 52'27 op '17.J&J a
Duquesne Trac 1st 58 1930 J&J a 105
Winchester Ave bs '12_ _
106
Sandusky Fremont & SoCo
unnso
Fed St & P V 5s May 1 '42 J&J a 104
delri.
dft0
t,d
, Ry—See that co
107
95
J&J a
1st 61 g gu 55 1936
Fort Pitt Trac 1st bs 1935 J&D a 103
105
Toledo Fremont & Norwalk
N J & Hud Riv Ry & Ferry—
Gas Cos—See Gas Secur, p.44
72
1st g bs 1920 opt 1905_ _J&J a 90
80
M&S
Millvale Etna & Sharpsb1st g 45 1950 opt
Lake St El—See Chic & Oak Pk.
1st g bs 1923 ______ __M&N a 102
N 0 Rys & Light Co—
105
Lehigh Valley Transit71
Monong St Ry 5s g 1928 _ _J &D a 10234 106
Gen AI 434s g 1935
96
1st M g 58 Dec '35 opt__M&S a 9434
Wilk&EPit 1st g bs'29_M&S a 102
0
drN
&j 117
Canal dr Clair) 1st 6s'46_ _Nlj
104
SO
1st AI g 4s Dec '35 opt__M&S a 77
N 0 Cy RR—Gen g bs'43_J&J 104%
Mount Washington St RyJ&D a 50
55
Cons g 4s 1935
i$56
1st & coil tr gu 5s 1933A&0 a 102
)
, 105
.. T.:it!
104
1913.
NOCy&Lake
Cs 581
Quakertown Tr 55 '31_ _ _M&S a
Pitts Alle & M gen bs'30A&0 a 103
105
Power-house
95
Lew Br & Bath 1st g 55'18_M&S a 9234
New Orleans & Carrollton—
Pitts di Bir Tr be g 1029_M&N a 103
106
Lexington Ave & Pay Fer—See N Y Ci ty Ry.
J&J 104%
B K & A Trac 6e 1931_ _MdzS a 107
Cons g 5s Feb 1933
110
Lex dr Bost 1st g 454s'20A&O a
94
Brownsville Ay 5s 1926_F&A a 102
Edison El 1st Ss
105
Lexington (Ky) & Interurb Ry
N 0 Pow-House Co bs '41 J&J
W Liberty 1st g 58 1930_J&J a 102
106
85 8 95
F&A
Coll tr g 55 1956
106% Pitts & Charleroi bs'32M&N a 10134 102%
02
rldeaen
ssARpR
r 81s1t9
61s2Apr'12 _J&J 103
94
96
Lexington 1st g bs '49......J&D
J&J
Pitts Trac 1st 5s 1927._ __A&O a 105
108
Lt
Ry
Electric
CoLima
&
90
100
St Charles St 1st g 4s '52_ _J&J
SoTrao lst&coll tr g 5s'50A&0 a 9534
9634
96 Neo
1st cons g bs July 1 1916_J&J a
Suburban Rapid Tran St RyD wrptl&CDoavyintognto
nS
. ee CM New-83
2d cons g bs Apr 1 1925..A&O a 81
• M&S a 104
1st g 68 1913
106
98 New'tNews&OldPtRy&EICo.
Lima Ry 1st g 5s 1916J&D a
The 2d Ave Tr 59 1934_J&D a 105
107
Lindell Ry—See United Rys (St Lo uls)
75
M&N
1st g 5s Nov 1 1938
United Traction be 1997_ _J&J 103
165
Little Rock Ry & ElecWestEnd Trac con 5s '38_ J&J a 103
80
Gen g bs Mch 1 1941
105
9854
1908___A&O
Philadelphia
Ranid Transit—
1st g 5s 1933 op
Citizens Ry Lt & Pow— M&S
M&N
Lockport & Olcott—See Inter nat Tr (Buff).
1st g guar 5s 1940
Darby Media & Ches St Ry85
Lorain & Clev—See LakeShElec
New W'msburgh & Flatbush—
1st 434 s,'36, op '16, gu_J&J
98%
Los Angeles Interurban Ry—
NS
eewe y
TiLansit.
Market St Elev Pass Ryl3okrIkyn
Ry
cilttyap
99
California Pacific 5s 1941_J&J
1st g gu 4s 1955
M&N a 9434
95
108
Los Ang Trac 1st 6s'15__M&N
Union Traction—
75
• 85
Bleecker St&FF 1st 4s'50_J&J
102
1st g bs 1938
J&D
Elec & Peo 43 tr ctfs'45.A&O
93
100
Bway&7th Av 2d 5s '14__J&J
04
93
Los Angeles Pacific Co—
Con M bs g 1943_ - - -J&D 100
102
Hest Man & F Ss 1924_Al&N 106 a 107%
Gen con M g 5s 1946 __ _J&J
8734 Bway Surf RR 1st 55 '24...J&J 100
People's Traction Co—
105
Los Angeles Pacific RRCen Crosstown 1st 6s '22..M&N 100
P P Ry tr ctfs 481943 F&A
114
95 V4
9934
1st consol 5s 1931
A &O
StreetPhila Tr col 4s Fb '15'17 P&A 10454
Chrsitsetoxpth4esr
104%
95
98
Los A Pa RR Cal-5s'43_M &S
A&0
1st
A&O an 80
W Phi's Pass 2d 59 126.51&N 108
85
1918
Los Angeles & Pasadena—See Pac El ec Ry. Col & 9th Av 1st 5s '93_ _M &S
Phila&WChester
98
9554
1st 59'18 ..J&J a 102
103
Los Ang Ry 5s g 1938._ _ _A&O 10354
Dry Dock E Bway & Battery.
90
Mtge g 45 1954
90
J&J a 89
Louisville & Nor Ry de LightJ&D
1st bs gold 19329
5 Pitts Alleg&Man—See Phila Co
1st g 5s 1925 opt 1910_ _ _J& D
Cert indebt 55 1914...F&A
50
56 Pitts & Birm Tr—See Philo, Co
Louisville Traction—
105 Pitts & Charlerol—See Phila Co
Eighth Av cert ind Os'14.P&A 100
Cent Pass Ry 1st 6s'08._M&N a 100
42d St M&St N 1st (3s'10_5I&S a 94
98 P McK & Con—See W Penn Rys
Louisv Ry con Af 55 g '30_J&J a 10754 10854
2d M inc 6s Jan
....J&J
50 Pitts McKeespt & Greensb Ry40
100
2d mtg 454s 1940
Interborough-Met—Seeun
1915_- derI
M&S a 08
1st g bs 1931_
95
92
J&J
Louisv City Ry con Os '09..J&J a 100
Interb Rap Tr—See under I.
Pitts Trac—See Phila Co
Low Law & Hav—SeeBost&Nor
LexAv&P1'y1st5s g '93_NI&S
Portland (Me) RR9534
Low & Sub—See Bost de Nor.
101
Metropolitan Crosstown1st g 434s 1913
M&N a 100
Lynn & Bost—See Bost AZ Nor.
1st bs April 1 1920
ASA) an 75
85
1st cons g 33•59 1951
85
80
J&J
Macon Railway & Light 00Metropolitan Street Ry on—
Portland & Cape Eliz Ry1st cons g bs '53 op '08_ _ Ada
93
01
Ref g 4s Apr 1 2002
101
A&O
50
1st M g 5s Nov 1 1915__M&N a 100
Mahoning & Shenango Ry & L—
Gen coll tr g bs 1997
F&A
82% Portland (Ore) Ry81
Penn & Mah Val 5s 1922_ M &N a 96
100
Second Av 1st 55 1909_ _M&N
98H 1st & ref g bs 1930 op__M&N
90
95
Youngstown-Sharon Ry de LCon g bs gold 1948 gni _F&A
90
City & Suburban Ity—
1st M g 5s 1931
99
J&J a 9634
South Boulevard g 5s '45..J&J a 80
85
19160p_ __M&S a _
6s
Consol
g
Manchester(N H)Tr L & PowSouth Ferry 1st 5s 1919_ _ A&O a 90
100
Cons g 4s 1930 op 1915_J&D a 86
1st con 5s 1921
100
Tar W P SC Mam 58 g'28_M&S a 70
Ade° a 07
90
Oregon Water Power & RyManhattan El con 4s g '90_ Adr0
97
96
Third Ave lst 55 g 1937 —J&J 10454
102
J&J a 99
1st g 681932 op 1912
Manila Elec RR & Ltg Corp1st cons gu g 4s 2000.._ ..J&J
Portland City & Ore Ry55
54:‘
1st lien & col tr g 5s '53.M&S a 80
84%
Central Trust Co
1st g 6s 1921 op 1911F&A15 a 100
54
Manila Suburban Rys34th St Crosst 1st 5s'96.
ctfs__Arte0 n
85 Powell Co—See Un RR (San Fr)
1st Msfg 53 guar 1946 M&S a
90
28th & 29th St 1st 5s'96_A&O
40 Providence Securities Co—
25
Manistee (Mich) Light& TracUnion Ry 1st bs g 1942_ _F&A a 87
79
Deb g 4s 1957 op '17 gu.M&N
90
82
1st mort g 5s 1926
95
J&J a 90
Westchester El 1st bs g '43J&J a 70
85
R I Sub 1st g gu 4s 1950 J&J a 84
Yonkers Ry 1st bs '46___A&O a 80
United Tr & El 1st 58'33_ Al &S a 10354
85
a Purchaser also pays accrued interest. k Last sale. n Nominal. s Sale price.
9834
9734
AV Q., 1908.j
Bonds.
43
STREET AND ELECTRIC RAILWAY SECURITIES
Bid.
Ask.
Bonds.
Bid
Ask
Bonds and Stocks.
Bid.
Ask.
West End Trac—See Philo, Co
rhird Ave—See N Y City Ry
Public Service Corp of N J—
W Ohio Ry—lst 58 1921.._M&N a
Trust Gerts 2% to 6% perpet_ a 68
6934 Toledo Bowl Green & Southern
M&N
a
1921
1
May
bs
95
1st g
97
West Liberty St—See Phila Co.
Coll tr bs g notes '09 op _ _M &N a 95
West Penn Railways Co106 Tol Frem & Nor—See LakeShEl
Camden Sub 1st bs 19413__J&J a 100
a
9(3
&J
__J
98
opt
A&O
'28
Ss
g
1st
1st g 5s Jan 1 1931
39
a
Ind
J&D
_
_
Cons'frac 1st 5s 1933
10234 103 Tol &
To{ Rya & Light g 4a 1909 _J&J a
Pitts Mcliees & Connells RREliz Plaint & Cent Jersey Ry79
a
101%
_J&J
97
1931
Ry—Con58'09..J&J
1
St
Con
__J&D
a
1950_
Jan
1
88
Dec
Tol
80
1st g bs
cons g 5s
90
w Phila Pass—See Phila R T
Tol lrac cons g bs 1909_ _J&J a 85
Gas Cos—See Gas Secur p. 44
88% Tol & West Ry 1st g bs '26..J&J a 5334
West Side St—See Mil El Ry&L
J C Hob dr Pat 4s 1949 _M&N a 68
_
64%
Topeka Ry-5s'30 op 'lb _J&J a 90
Newark Passenger Railway—
Whatcom Co Ry & Lightld6
9234
M&N a
1st M g 5s 1935
New Pass con 5s g 1930_ _J&J a 10634 10734 Toronto Ry 430 '11-'21F&A a 95
96
894
N Hud Co Ry 1st 68 1914_J&J a 105
Trenton & N Bruns-58'32..I&J a
Wheeling Trac Ss g 1931 _J&J
a
100
....M&S
1922
100
J&J a 104
Cons M 5s 1928
Trent St Ry—con g bs'38 J&J a 96
6s
g
1st
Ry
Wheel
2d 58 extended to 1924.fd&N a 99
Trent Penn & Hop Ss '43_J&D a 95
101
Wilkes Barre & Hazleton RR—
100
80
88
Nor Jersey St Ry 4s 1948 M&N a 69
1st oall tr g 5s 1951___M&N 15
70 Tr -City Ry & Light—
A&O a 90
97%
95
Coll tr 5 f g 55 1923
Paterson Ity—Con 6s g'31J&D a 114
115
Col tr term 5s,'45,op'10..A&O
2d 6s Oct 1 1914 op__ __Adc0 a 100
Wilkes & WyoVal-5s '21_ A&O RIF- 104
Troy City Ry—See Un Tr(Alb)
28th&29th Sts—See N Y CityRy
RapTrStRy 1st NI 5s g'21.A&O a 105
Wilkinsb &E Pitts--SeePhila Co
97
So Jersey Gas Elec & Trac—
Wilm & Ches Tr g 5s 1918_ A&O a
Twin City Rapid Transit Co—
Guar g 58 Mch 1 1953_51&S a 9334
WinchesterAv—SeeNHav St Ry
Minn St R 7s g 1910 op_NI&N a 101
95
101
Winnipeg Ei—lst ref 5s '35.J&J 100
101%
Puget Sound Electric Ry —
2d 6s g Nov 1 1913...M&N a 99
103 Worcester & Conn Eastern-1st consol g 5s 1932 op....F&A a
CIA 58 g Jan 15 '19_ _J&J 15 a 101
95
103
J&J a 98
1st s f g 4%5 1943
96
Cony g notes 5s 1911 _ _F&A
St Paul Cy-1st g 6s '32 A&O a 112
95
Wore Con St 434s g 1920_ M&S a 90
Cony g notes 5s 1912 __..F&A
1st cons 6s g 1934....A&0 a 112
94
105
F&A a 98
North End Ss 1915
Tacoma Ry & Power CoCable con 59 g 1937.. J&J 15 a 102
105
J&J a 102
Wore & Clinton 1st g 5s'19J&J a 98
1st g bs 1929
Guar g bs 1937
95
Adr0 a
Wore & Marib 1st 5s'17_ _A&O a 98
101
Puget Sound Power CoMinn St & St Paul City—
102
J&J an 98
Worc&Southblst 434s '22_M&S a 85
1st g gu 5s 1933 op
Gen g bs 1911
J&D
97
9734
103
98
Wore dr Web 1st g 58 1919.J& D a so
Quakertown Tr—See Leh V Tr
Cons guar g 5s 1928 _ _ _A&O a 101
Yonkers Ry—See N Y City Ry
Underground Elec Rys of LonRapid Ry—See Det United Ry
42 Youngs-Sharon Ry & L—See Mah& S Ry & L
38
don profit-sharing 5s '08_J&D
RapidTr St Ry—See Pub Ser Cor
Zanesville Ry Light dr Power
Reading Traction 6s 1933_ _J&J 110
Union Depot—See United Rys (St Lo uls)
1st cons g bs Oct 15 1912_A&O a
100
City Pass Ry 1st M bs'09_ A &O
Union Elev—See Northw Elev
102
Ry
City
Y
RAILWAY STOCKS
N
Ry—See
STREET
Union
Read&Womels--lst5sg'25J&J 100
Par
UnionStRy (NewBedford,Mass)
R I Sub—See Providence Sec Co
J&J a 10234
100 n 5
8
Albany & Hudson RR
Con g 58 1914
Rich Pass & P—See Va P & Pow
100 n 15
20
Preferred
Rio de Janeiro Tram L & PUnion Trac Co of IndianaJ&J
Co
8834
Phila
1919
Tract—See
90
July
bs
Allegheny
g
1st g 5s 1935
J&J
1st
86
853
35
89
9534 Indianan North'n 58 1932_J&J a 88
Amer Cities Rys & Lt corn_ J00
Roch Ity & Lt 5s 1954 op J&J a 95
100
7534
United Power & Tran—
Preferred
105
Roch Ry cons 5s g 1930A&O a 103
50 d 4334
44%
60
70 American Railways Co
DelCo&Phila tr ctfs 4s'49..J&J
101
2d 55 g 1933
.J&D a 98
J&J
'49_
4s
ctfs
RR.100
tr
Rys
Elec
Syracuse
United
9d34
&
Auburn
a
60
Roch Syr & E 1st Ss 1945_ M&N
100
United RRs of San Fran—
Preferred
Rockford & Inter-Urban Ry34
78
33
100
S f g 4s April! 1927_ ___A&O
24i Aurora Elgin k Chicago.... _1
169
0h
98
1st g bs 1922 op 1907_ _A&O a
Ferries & Cliff Os 1914......M&S
Preferred
Rockford & Freeport 1st g gu
.M&S
'24
5s
g
n
con
85
St
97%
_100
Market
99
Elec_
a
101
&
Ry
'10_M&N
(Me)
Bangor
5s 1923 op aft Feb
Market StCab 1st 6s g '13.J&J 101%
0
40
50
00, 7
100
96
Birm Ry Light & Power— _1
Rock B & J 1st g 5s'30 guA&O a 93
Omnibus Cable 1st Os'18_ A &O 10434
90
Preferred '
Sacramento Elec Gas & Ry—
Park & Cliff Ho 1st Os '13_J&J
94
96
M&N
-.5is% BleeckStkFulFy—SeeNYCy Ry
Cons bs Nov 1 1927
Park
Ocean
dr
68
1st
x
132
1914_J&J
i6o—
__100
RR__
Lt—
Elevated
&
Ry
Boston
City
Saginaw-Bay
87
Powell St RR 1st Os 191.2_M&S
la8,5
West End Street Ry corn... _50 d 8454
Coll tr g bs 1923 op _ _ _NI&S a SO
10234
Sutter St 1st g bs 1918_M&N
50 d
97
Preferred 8 per cent
983i
Saginaw Val Trac bs 1920.F&A a 95
11
BayCyGas—SeeGasSec's,p.44
10
Unit Rys & Elec (Baltimore)Boston Suburban Elec Cos
56
52
1st consol g 4s 1949
M&S
Preferred
8734
St Charles St—See N Or Ry & L
12%
1034
Incomes g 4s 1949 op '29_J&D
Boston & Worcester Elec Cos_
5334
St Joseph Ry Lt Heat & PowM&N a 9534
53
50
..J&D
9634 Inc fund g 55 1930
7934 Preferred
1st g bs Nov 1 1937
7934
B C &Ell Mills 58 g g'd '16_J&J
B'way & 7th Av—SeeNYCyRy
St LouisCable—SeeUnRys(StL)
51%
10
BaRCityPas 1st 5s g'll_M&N 10134
Brooklyn Rapid Transit.._ _100
St L Cable&W—SeeURys(St L)
1801
5
190
Bait Sparrows Pt & ChesBrooklyn City RR
St L & Mer—See Un Rys (St L)
F&A 1:00
x
2:
1273
9
1st g gu 434s 1953
933
4
Nassau Electric Co pref.. _100
St L & Sub—See Un Rys (St L)
102
Bait Trac Co 1st M 58'29_M&N 110
Calif St Cable RR (San Fran)100
St L Tran—See Un Rys(St L)
Camden&Sub—See Pub Ser Cor
No Bait Div 1st 55 '42. J&D
St Paul City—See Twin Cy R T
_____
d
10
&
LakeShEl
M&N
1932.
So—See
Frem
Camden & Trenton
Cent Ry con Mg 5s
Sand
104
Capital Trac(Wash D C)_ ..100 125% Hem
San Fran Oak & San Jose Con—
Ext & imp 5s 1932._
Con 5s May 19 1938_ _M&N19
Cent Crosst—See N Y Cy Ry
90
City & Sub 1st 55 1922 J&D
116 Cent Pk N&ERiv—SeeNYCyRy
95
1st 5s '33 J&J
SE 0 &SJ
Lake Ro El 1st 5s '42_ M&S
50
2d M g 5s 1933 s f__ __J&J
i Char Con Ry Gas & Elec Co i00
Md Elec Rys—See under "M"
20
ChattanoogaRailways
25
San Fr street rys—See respec cos
Unit Rys(Phil )—See Unit P&T
100
70
Louis—
Sao Paulo Tram L & P, Ltd75
Preferred
St
of
United Railways
100 176
J&J
180
1st g 5s June 1 1929_ __J&D
Chicago City Ry
81
Gen 4s July 1 1934
96
2%
3
% 101
00x
Savannah Elec Co 5s g '52_.J&J a 82
Chicago & Oak Park Ry__ _ .100
85
Col tr 534 notes,'09,op.'08.J&J a 10
100
10
Preferred
Schenectady Railway CoBaden & St L 1st bs g '13..J&J
1st g 434s 1941 op 1911.M&S a 100
10154 Chicago Railways—
CassAv & F Gds 1st bs'12_J&J a 101
AO
Consol g 434s '53 guar_ _M&N a 95
Participation Certfs Ser 1_ _ _ _
Lindell Ry 1st g bs 1911..F&A a 100% 1014
40
41
Series 2
Schuylk Trac--lst 5s 1943_ A&O a 92
Comp H & M Ter Os'13_ J&J a 105% 1064
J&J
23
Taylor Av 6s g 1913
Scranton Ry—lst 5sNov'32 J&J
Series 3
10634
9734 100
14
11
0
08
Coll tr g 5s Nov 1932._ __J&J a 93
St L Cab (B way) 55 '10 hl&N a 110
100%
Series 4
97
South Elec Cons Os 1915_51 &N
Am Rys Tr ctfs—See Am Rys
Chicago Union Traction—
354 3%
Gen g 5s Apr 1 1916_ F&A a
iii4.- Com Cent Tr ctfs dep stpd __ __
112
Scran Trac 1st Os g '32_ _M&N 107
12
13
Scran Suburban 6s '09_ _M&N 100
Pref Cent Tr ctfs dep stpd__ __
10234 Union Dep con Os g 1918_J&D a 109% 110
112
St L & Sub 1st bs g 1921_F&A a 102% 10334 Chris&lOth St—See N Y Cy Ry
Scran & Carb Tr 1st 6s'23_J&J a 105
corn._100
27% .
112
Gen g 5s Apr! 1923 gu_A&O a 89
Scran & Pittston 6s '23_ _A&O a 105
90 Cin Dayton & Tol Tr co_
60
100
Seattle Elec g 5s '30 op __F&A a 10234 104
StLCab&W 1st M 6s'14M&N a 107
Cincinnati & Hamilton
115
100
St L & Meramec 6s g'16M&N a 10634 10754 Preferred
Con & refg et 55, 1929_ _F&A a 91
9334
74%
95
Trac......100
03
7634
&
Lt
Cov
&
St Louis Trans Co bq 1924.A&O
New
Convertible
Cin
8634
SO
100
98
United Rys Investment CoPreferred
5% g notes Feb 1 1911__FdrA a 96
50 13334 135
1st lien coil tr s f g 5s'26_M&N
Seattle Ry 5s 1921 op M&N a 100
7134
74 Cincinnati Street Ry
United Traction (Albany)—
Second Ave—See N Y City Ry
Citizens' Pass—See Phila R. T
Deb g 4345 1919
M&N a 94
Second Ave Tract—See Phila Co
95 Citizens' Trac—See Phila Co
_J&D a 98
9634 Con g 434s 2004
Sedalia L & T 1st 5s 1926__J&D a 90
100 City Pass Ry—See Reading Tr.
190
Albany Ity con M Sag 19303&J a 104
Sharon & New Castle Ry106 City Ry (Dayton, Ohio)... _100
102
160
Gen g bs 1947
_J&D a 104
100 155
1st g 5s guar 1931
J&J a 100
Preferred
10634
9434
100
WTurn&RR 1st g 6s '19_ M&N a 106
Sioux City Tr 1st g 58 1910..J&J a
Cleveland Ry
108
2d g Os 1919
4
434
93
M&N a 106
90
00
10
South Coy & Cin—See Cm Newp & Coy
, & Eastern.. 1
'
108 Clev Palms
Troy City Ry 5s g 1942_ _A&O a 103
6
So Boulevard—See NY City Ry
105
Clev & So West Tract
Unit Trac(Pittsb)—See PhilaCo
40
100
South Elec Ry—See United Rys (St L)
Preferred
Unit Tr & El—See Prov Sec Co
Southern Light & Traction-Columbus Del & Marion_ ___100
82
Utica & Mohawk Valley RyColl tr g 5s 1949 opt
M&S a 75
Columbus Ry—Common. _10000
1st g 430 1941 _____
3% 10434
98
10
_M&S a
South Ohio Tr—See Cin Day & Tol
Preferred
9934
UticatieltL 1st g bs 1939_ M&N a
Southern Trac—See Phila Co
11034 Col Ry & Lt Co MO paid). _100
6234
2d g 55 1931
100
J&J a
South Ferry—See N Y City Ry
108
Coney Island & Bk RR_ _ _100 n 50
Utica & Mo 1st g 5s I910_J&J
67
65
South Jer G E & T—See Pub Ser Corp
Conn Ry & Lighting_ _ ..._100
105
Virginia Passenger & Power72
75
South Sh & Bost—SeeOldColony
.08
Preferred
1st con g 5s 1952
J&J
9534
So Side El 434s 1924 op '10_J&J a 95
Cons Trac of N J—See Pub.
Richmond Pass & Power CoSouthwest Missouri RR—
Contin Pass—See Phila R T.
1st cons g 5s Jan 1 1925 _ _J&J
12
15
100
Gen & ref g Ss 1931_ M&S n
Elec Corp common_ _100
85
90 ,
50
100
Rich Trac 1st 55 g Nov '25 J&J I38
55
Southwest Missouri El Ry—
I Preferred
125
M&S an ____ 102
Wash Alexandria dr Mt Vernon
Ref & ext 53 1923
Dayton & Western common_100 100
115
100
1st g 5s 1955 op
M&S a 97
Spokane & Inland Empire RR
9734 I Preferred
39
42
100
Washington Bait & Ann El1st & ref g 55 1926 opt M&N a
95
Detroit United Rv
30
45
1st M g 5s 1935
Springfield (Ill) Ry & Lt Co—
M&N
Duluth Superior Trac Co__ _ _100
71
73
65
100
2d M g 5s 1930
75
Coll tr g 5s 1933 opt .__J&D a 92%
M&N
Preferred
I
6334
9334
6234
_AO n 11
16
Wash Ry & Elec g 4s 1951_J&D
Springfield(Mo) Ry & Light81% 'Eastern Penn Rys corn
81%
30
00 d 7
5
1st lien ref g 5s 1926......J&J a
98
5u
Anacost & Pot Ss 1949.....A&O
26
8101% lEaston Consol Elec(325 pd)_ 1100
98
Steinway Ry—See N Y & Qu Co
Capital Trac—See under "C"
East Read'g El—SeeR'd'g Trac
City & Sub Sag 1048.....F&A 100
Sub Rap Tr—See Phila. Co
East St Louis & Sub...,
3954
Columbia St 1st Os 1914_A&O 109%
78
Preferred
SutterSt—SeeUnitedRRs(SanF)
Extension g 5s 1914._ ..A&O 103
Syrac Rap Tr 1st g 6s 1946 M&S a 10134 103
Oghth Av—See N Y City Ry.
41
45
97
J&J a 94
Metropolitan 1st bs 1925_ F&A 109
2d mtg g 5s 1930
El Paso Elec Co common_ __100
85
100
Washington Water Power Co—
Tacoma Ry & P—See Puget Sou nd Elec
, Preferred
Consol & coil tr g 5s 1929 _ _J&J a 98
Tampa Electric Co102 Fairm t Pk&Had—See PhilaRT
934
1st M g 5s 1933 s top __J&D a
67-g notes'11 op'09or'10.J&J a 9834
9334
9934 ,Fairmount Park Trans___50 d 834
Waterloo Cedar Falls & Nor Ry
Tar'nW PI &Ma—See8EYCityRy
Fed St & Pleas Val—SeePhilaCo
100
18
14
1st g bs 1908-1922 op_
Taun & Brock 1st g 5s '17_F&A a
A&O
Basis 534% ,pt Wayne & Wab Val Pr.. 100
55
65
Watervliet Turnpike & RR— See Un Tr (Al) I Preferred..100
Taunton & Pawtucket St Ry—
100
Bristol Co 1st g bs 1921 J&J
WestchesterElec—See NYCyRy
142d St &Grand St Ferry—See N Y City Ry
100 West Chester(Pa)St RyCity
Ry
Y
N
Taunton St Ry-5s 1914 .J&J a
Ave—See
Nich
1424 St M & St
Taylor Ave—See Un Rys (St Louis)
1st Os Aug 1 1932
F&A a 97
99 iFrardcf & Southw—See Phil R T
25
W Chic St—See Chic Union Trac
ao
Mae Haute Trac AC LightGalveston-Houston Elec Co 100
92
8.5
95
1st con M g 58 1944
M&N
83
West End St—See Boston El
100
I Preferred
97
RR_100
Ocean
40
Terre Ratite E1-5s '29__Jdr.I a 95
&
Park
St
Geary
a Purchaser also pays accrued int. c Assessm't pd. d Price per share, not per ct k Last sale. is Nom. a Sale price. x Ex-div y.Ex-rights
44
STREET RAILWAYS—MISCELLANEOUS SEC U
[voL. LXXXVII.
Stocks.
Par Bid.
Ask.
Stocks
Par Bid. I Ask.
Stocks.
Par Bid.
Ask.
Georgia Ry & Electric Co __100
71
7234 New York City Ry (Concluded)
Rhode
Island
Sec-See Prov Sec
Preferred
100
80
85
42d St M & St Nich Ave_ _100
Ridge Ave Pass-See PhilaRapT
30
Germant'n Pass-See Phila R T
Metropolitan Street RR.. 100
30 Rio (le Janeiro Tram L & P_100
25
49%
50
Grand Rapids Ry
100
58
Ninth Ave guar 6%
130 Roch Ry & Light preferred_100
100 100
85
Preferred
90
100
75
83
Second Ave
100
100 Rochester Street Ry pref
50
Green&CoatesSts--SeePhilaRT.
100
97
97%
Sixth Ave
120 Rochester Syracuse & East 100
100 100
Halifax Elec Tramway Co _11)0
98
Third Ave
993
33
100
31
Preferred
100
Havana Electric Ry
100
23%
26
Twenty-third St guar
325 Saginaw-Bay City Ry & Lt_100
100 250
Preferred
35
100
73
76
Ninth Avenue-See N Y City Ry
St
Jos Ry Lt Heat & Pow__ _100
Hestonville M & F-See PhilRT
36
33%
Norfolk & Portsm'th Trac..100
20
25
Preferred
100
78
Holyoke Street Ry
81
100 160
175 Norfolk Railway & Light..
17 San Fran Oak & San J C pf.100
25
89
Houghton County St Ry com100
25 Northampton (Mass)St Ry_100 145
20
155 Sao Paulo Tram L & P Ltd _ _100 139% 190
Preferred
100
35 Northern Ohio Tr & Light_ 100
16% Savannah Electric Co
16
100
Houston Electric Co
10
15
100
25
30 North Tex Elec Co corn_ _100
31
28
Preferred
100
Preferred
55
65
100
75
80
Preferred
81 Scioto Valley Trac corn
79
100
Illinois Traction preferred_v
100
10
16
.100
863
8634 North Jersey St Ry-See P S C.
Preferred
100
Indianap & Southeast Tr pf_100
75
77%
56
70 North Western El(Chicago)-100
15 Seattle Electric Co
Indianapolis St Ry Co
100
77
79
100 100% 1013.
Preferred (voting trust). 100
50
Preferred
Indianapolis Trac & Term.100
100
92
93
52
593.4 Ohio Traction-Common.._100
40 Second Ave(NY)-See N Y City Ry
Indiana Union Traction. _ _ _100
11%
1234
Preferred
2d
&
97
100
102
3d
Sts Ry-See Phila RapT
Interborough-Metropolitan CoOmaha & Council Bluffs__..100
79 Sixth Ave-See N Y City Ry
Common vot tr ctfs
11
100
1134 Preferred
81 So Jer Gas Elec & Tr-See Publi c Servic e Corp
100
7834
Preferred
100
31
3134 Paducah Tr & Lt corn
15 South Side E'er (Chicago)_100
100
International Trac (Buffalo).100
49%
50
33
35
Preferred
55 Southwest Missouri RR _..100 d 43
100
Preferred
100
57
6034 Pensacola Electric Co, corn..100
22 Spokane & Inland Empire RR20
Interstate Rys
100
k 75
Preferred
80
Capital
stock
100
100
Interurban Rv & Term .......100
37
40
Philadelphia Co (Pittsburgh) 50 d 38
Preferred ctfs
39
Jacksonville Elec Co corn
100
70
80
100
80
Preferred
5
40
1 Springfield (Ill) Ry & Lt._ _100
50 d 4054
Preferred
80
81
100
95
Allegheny Traction
Syracuse Rapid Transit_
_ 50
100
Jer City Hob & Pat-See P S C.
Citizens Traction
Preferred
50 d 57
60
100
Kansas City Ry & Lt
100
39
40
Federal St & Pleasant Val...25
Tampa Elec Co
26%
100
Preferred
103%
100
75
78
Pittsb & Birmingh'm Tr__ _ 50
Terre Haute Trac & Light...i00
54
Knoxville Ry & Lt-cor
_100
United Traction pref
Preferred
50
100
Preferred
97
100
101
Phila. Rap Tran ($42 50 pd). 50 d 31523.6 s
Third Are-See N Y City Ry
30
3
145
5
57
Kokomo Marion & West Tr_100
28
36
Citizens Passenger guar.__ 50
13th & 15th Sts-See Philo, Rap Tran.
54
Lake Shore Elec common.._100
5
7
Continen Pass Ry ($20 pd).., 50
a12934 Toledo Bowling Green & So_100
Preferred old stock
100
35
60
Fairmount Pk & Had'gt'n_50
k 6334 Toledo & Indiana
100
Preferred new stock
Frankf'd & Southwark Pass 50
Toledo Rys dr Light Co
k890
100
9%
Leh Val Tr corn vot tr ctfs_- 50
10
10
Germantown Passenger.._ 50
Toronto Railway
100
Preferred vot tr ctfs
105
_ 50
13
Green dr Coates Sts($15 pd) 50
s
It 13
10
83i
4 Tr -City Ry & Light pref._ _100
75
Lexington & Interurban Ry 50
76
7
9
Hestonville M dr F com____ 50
k4654 23d Street-See N Y City Ry
Preferred
43
50
47
Preferred
k 65 Twin City Rapid Transit__ _ _100
50
00%
92
Little Rock Ry & Elec
100
50
Phila Cy Pass Ry ($233 pd)50•
k167
Preferred
100
Preferred
100
78
91
Phila&Gra
y's
Fy
pd)....50
($25
d
(Phila)-S
87%
k
Union
Pass
Phila
ee
R
ap
Tran
Louisville Traction Co
100 100% 101
Philadelphia Traction
89 Union StRy(New Bed,Mass).100
50 d 88
181
Preferred
00 114% 1154 Ridge Ave Pass($28 paid)....50
s20
k270
7
Union Traction of Indiana_ _100
19%
19%
Mass Electric Companies...100
10%
11
2d & 3d Sts Ry guar
Preferred
50
100
80
84
Preferred
49
100
50
13th & 15th Sts Pass Ry_ _ _50
s273
Union
Trac
(Phila)-S
ee
Phila
Rapid
Transit
Memphis Street Ry corn _ _100
35
Union Pass ($30 5-6 paid). _SO
k210 ' United Railways of St LouisPreferred
_
100 x 61
Union Traction ($1754 paid)50•
d 50
50% Common voting trust cas_100
20%
21
DIanhat Elev Ry (N Y)__ _ _100 136% 13854 West Phila
Pass
•
guar
...k217
Preferred
50
100
63
63%
Met St RR-See N Y City Ry.
Pittsb & Birm-See Phila Co. •
United Rys & Elec(Balt)corn 50
11%
Metro West Side El (Chic)..100 - - 15 Portland (Ore) R L & P.com100
5g%
United Rys Investment Co_100
60
18
21
Preferred
100
4834
Preferred
100
78'
Preferred
81
100
37
Milw Elec Ry & Light pref 100
39
104 Presidio&Fer RR(San Fr)._100
95
934
United Trac-See Phila Co
Montreal Street Ry
100 x 1733r 176 Providence Securities CoUnited Trac & Elec-See Prov Sec Co
Nassau Elec-See Bklyn Rap Tr
United Trac & Electric
94
100
Washington Alex &M tVernon100
98
45
Nashville Ry & Light
50
21
100
Public Service Corp of N J__100
77
Wash
81
Ry & El Co common_ _100
Preferred
34
35
62
100
Camden & Sub ($5 paid) _25 d 12
14
Preferred
100
Ne* Bedford & Onset Ry...100
82%
83%
k 32Consolidated Trac of N J 100
68% Washington Water Pow Co.100
6734
New Eng Inv & Sec pref gu 100
150
75
82
Jer City Hob & Paterson. 100
25
45
West End St Ry-See Boston El ev Ry
New On Rys & Light Co__ _ _100
1334 North Jersey Street Ry_ .
12%
_100
30
Western Ohio Ry Recta_ _100
Preferred
35
100
30
Rapid Transit St Ry Co
235
245
Preferred
100
New York City RySo Jersey Gas Elec & Trac _100
114
116
West Penn Rys common__ _100
Bleecker St & Fult'n Ferry 100
3”4
15
24 Puget Sound Electric
35
Ry...100
38
Preferred
100
Bway & 7th Ave guar__ _100 100
71%,
120
Preferred
100
86
88
W Phila Pass-See Phila Rap Tr
Central Crosstown 7% _ _ _100
00
130 Railways Company General_ _10 Is 4%
4%
Whatcom
County Ry & Lt 100
Cent Pk North & East Riv_100
38
40
60
100 Rap Tran St Ry-See Public Ser vice Co rp.
Preferred
100
Christopher & Tenth Sts. 100
87%
120 Reading Traction
80
50 d 28
Wheeling Traction
100
Eighth Ave
75
100 225
300
City Passenger Ry
50 d 150
155 Winnipeg Electric Ry
100 1585,5
42d St & Grand St Ferry_ _100 225
300
East Reading Electric Ry.-50 d 75
. _
a Purchaser also pays accrued interest. d price per share, not per cent. k Last sale. Nominal.
n
a Sale/price. x Ex-dividend. y Ex-rights.
MISCELLANEOUS SECURITIES.
Prices marked (a) indicate that the purchaser has to pay accrued interest in addition to
the price given, Prices not
ate.rked are flat prices,
Bonds.
Ask.
Bid.
Bonds.
Ask.
Bonds.
Bid.
Ask.
—
LackSteellst g5s'23opto'06 A &O
92
_ __ Union Steel Co 1st 5s'52 gu J& D a 9934 1
0034
RR
O,g notes 1910 opt ____M&S a 88
92 US Steel Corp5 0 g notes 1909
m&s a 93
95
Col tr s f 5sApr'51 op '11Var.a 11254 11334
75
Lehigh Coal & Nav-43-5s'14Q-J 102
Col tr s f 5sApr'51 not optVar a 11234 11
334
Railroad, gold, 4s, 1014__Q-F
Coll s f g 2d 5s'63 op'13..M&N
98%
99% 100
6s extend to 4s g 1914
85
J &D
9514 . _. Vandalia CoalConsol mort 7s 1911_ _ J&D 107
1st s f g 6s 1930 opt
103
J&J a _ _
108
Gen M g 434s May, 1924_ _Q-F
10234 Victor Fuel-lst a f g 59'53_J&J an 85- 10634
90
102
Funding 4s g July 1 1948_J&J
Va I Coal & Coke 55 1949_M&S
94
93
94
Maryland Steel let 5s 1922_ F&A a 101
Webster Coal & Coke102
Monong Riv Coal-6s 1949 A &O a 11154 112
100
1st s f g 5s 1942 op
M&S
86
90
N Y Susq&WCoal-6s '12.31&S
96
98
_ -- -. ELECTRIC L10111, OAS &
5% N Y & Wilkes-B Coal 6s'33 Al& N
POWER BONDS.
10
Nova Scotia Steel & CoalAm Gas & Elec coil 5s 2007 F&A
75
76
1st Ms f g 6s 1032
75
J&J a 103
10534 Atrta Gas Light 5s g 1947_ J &l)a 98
Consol g 6s Oct 15'24.A&015 a 10234 -- _
Baltimore Electric CoPennsylvania Coal & Coke1st g 5s Jan 2 1939
J &J
8734
89
100
1st s f g 5s July 11032 op_J&J
Bay City Gas 1st g 5s 1920-I&D t 95
95
90
98
Cons 1st & coil tr g 58'53M &S
Bay Counties Power 5s '30_ M &S
40
9n34
69% Penn Steel 1st 5s 1917_-_ hi& N a 100 k 10254 Binghamton Gas 5s
1938
A&O
85
_
_
95
90
Pa&Md Steel Cong 6s'25_ M &S 107 k 110
Binghamton Lt Heat & PowerPitt-Buff 1st sf g 58'34 op'14 J&J a 101
__
1st 5s July 1 1942 opt'12Adr0 a
100
10154 Pittsburgh Coal Co_- - Boston El Lt-6s 1908 _ _ M dr S a 100
100
1st s f g 581954 opt_
105
_J&J
let cons 5s 1924. _
110
.M &S a 108
P Wh & L E Coal 1st m 45'31 J& J
22
18
Bridgeport Gas L 4s 1952_ _J &J a 85
94
87
Pleasant Val Coal 5s 1928_ _J&J a 85
Bronx Gas & Elec•
Republic Iron & Steel1st 5s 1951
93
an
&J
99
J
92%
1st & coil tr g 5s '34 opt _ A &O
Brookline Gas 5s Augl'13 F&A a 100
9134
Rochester & Pitts Coal & IronBkl'nUnGasIst con5s g '45 M&N 105
100
Punch-money g 5s 1946_M&N a
Deb 6s 1909 (cony 1907) M &S 125
128
Sloss Iron & S Co 1st 6s'20_ F&A 10454 10754 Buffalo City
56
Gas g 5s 1047_ A&O
5634
92%
Cons 434s 1918
A&O a 89
93
Buff
Gen Elec R f g 5s '39_ F&A a 9734 100
77 Somerset Coal 5s 1932 opt_F&A a 86
92
Buff
&
Niag
Pow
Falls
dr
L
El
93 So. Steel 1st stg 5s'30 opt_M&N
1st g 5s 1942
F&A a
102
99 Sun Crk Co col tr a f g 5a'44_J&J a
80 Burlington (Vt) Gas Light CoSunday Creek Coal g 6s'12_J&D a 95
102
1st
g gu 5s 1955
J&J a --- -.
9634
_ Oi Susquehanna Coal 6s 1911_ _J&J a 98
Butte Electric & PowerTemple Ir let dr col trg4s'25 -I &J a 9834 100
95
1st g sink fd 5s 1909-51_J&D a 02
99 Tenn CI & RR. Gen g 5s'51 J&J
9734
Cal Gas & Elect CorpTenn Div 1st 6s Jan '17.A &O 106
90
82.6
Sink fund g 5s 1933 opt_ M &S
7934
Birm Div 1st con Os '17_ _J&J 10554
9734 _ _
Cal Cent Gas & El 5s'31 _F&A
95
Ala Steel & Shipbuilding
1913
Edison
J
StJ
Deb 6s
Chic
a 100
1st guar gold 6s 1930_ _J&J a 97
102
Deb g 58 1910 guar_ _ _ .. M&S a
99%
103
Cahaba CMCo lst6s '22 _ _J & D 106
108
1st g 5s July 1926 op '10 A &O a 10054 100%
De Bard C&I Co 68 1910_F&A 101
Cinn Edison Elec-5s 1917 J &D a 100
Purchaser also pays accrued interest. b Basis. k Last sale. n Nominal.
a Sale price.
COAL,IRON & STEEL BONDS.
Ala Steel & Shipbldg-See Tenn C I &
Beech Creek Coal & Coke Co
1st s f gu g 5s 1944 op'07JdrD
72
Bethlehem Steel CorporationBeth St 1st ex g 5s '26gu J&J
Beth St pun m 6s Aug '98 Q-F 110
Bon Air Coal 2d ser 6s '28_ _J&J 105
Buffalo Iron 5s 1925
A &O 100
Buffalo & Susq Iron Co1st g 5s 1932 op Dec '07 J &D
97
Deb g 5s Jan'26 op 1910M&S
Clairton Steel g 5s '09 to '13 J&J b 6%
Col Fuel & Iron-5s s f '43_ F&A
85)4
Cony deb 5s 1911
F&A
CC&IDev 5s Ap'09(c.otT) J&J
60
Col Fuel Co 6s gen g '19 _ M &N
90
Gr'd Riv C&C g 6sny'19 A&O
90
Colorado Industrialist ggu 58 ser A drB '34opF&A
6934
Col&Hock C&I 1st g 5s '17 .1 ez3 a 78
Coll trust punch
& m 1 Os
drJ a 95
Oct 1956 red ____
Consol Coal (St L) 6s 1911 M&S a
Consolidated Indiana Coal1st a f g 5s 1935 gu opt_ J &D a 82
Consolidation Coal CoRef g 454s 1934 Opt ___M&N
9034
Continental Coal Co1st s f g 5s 1952 op '06..F&A a 95
Dominion Coal Co, Ltdlst s f g 5s '40 op 1910_ _M&N
91
Dominion Ir & S 5s 1929_ _J&J
7654
Fairmont Coal 5s 1931
J&J a 91
CoU tr5% notes'09 opt__ M&S a 973-4
Ill Steel Co deb 5s 1910_ _ _J&J a 99
Non-cony deb 5s 1913 A &O a 98%
Jefferson & Clearfield C & I Colst g 5s 1926
J &D
2d gold 5s 1926
J&D a
Kanawha dr Hocking C & C Colet g gust 5s '51 op '06_ _J &J a
La Belle Iron Workslet m g 6s Dec 1924____J&Das10234
AUG., 1908.]
MISCELLANEOUS SECURITIES
45
Bonds.
Bid.
Ask.
Bonds,
Bip.
Ask.
Bonds.
Bid.
Ask.
Cleveland Elec IlluminatingMunicipal Gas & Elec. Ruch—
Topeka
Edison
g
54
Sept
1930
1st g 5s 1927opApr'10__A&O a 99
105
Lit M g 434s 1942 op '12 A&O a 93
96
red 1915
J&J a 90
95
Colo Springs L't & Power CoNassau Lt & Pow 1st 5s'27 A&O a 96
9734 Trenton GI & El Cog bs'49-M&S a 104
1st g 5s Apr 1 1919
A&O a 93
97
Nat Light Heat dr Power—
Troy
Gas
2d
Os
1923
F&A
a
105
Columbus Elec 6s 1922
M&N 102
Ben'gt'n El ref 44s 1935 M&S a 84
85
Consol 58 1939
M&N a 106
Columbus Gas Co 1st 5s g'32 J&J
Charlest'n(M)II g 4348'35A&O a 84
100
86
Union El Lt & Pow Co of St L—
Columbus (Ga.) PowerCityG&EI(Paris 111)58'35A&O a 88
90
1st
g
5s
1
Sept
1932
M&S a 98
100
1st msf g 5s 1936
A&O a 90
05
Twin State G&E 445'26.A&0 a 87
90
5% g notes Jan15'09, J&J 15_ a 995
10054
Com'wealthElec bs J'e '43_ M&S a
1014 Newark Gas 6s Apr 1 1944.-Q-J a 129
Ref&ext 5s '33 op aft'18M&N a 93
96
Commonwealth Power (Mich)—
Newark Consolidated Gas Co—
Union Light Heat & Pow.(Gin.)
1st g 5s Dec 1 1924J&D a 95
Cons g bs Dec 1 1948_ _.J&D a 1024 1034
9734
1st 4s May 1 1909-18M&1 a
95
Consol Gas of Bait 68 1910..J&J 102% 102M N London GI & Elec g 58'27A&0 102
United Elec Lt & Power, BaitConsol bs 1939
J&J 108
2d m 58 1929
A&O
10834
90
1st cons g 434s. 1929_ M&N
90
Gen g 434s Apr 1954__ A &O
9231
New Milford PowerCo (Conn)—
93
Unit
Elec Co of N.142 1949..J&D a 66
67
Gold ctfs 43.45 '12 opt '07 J&J a 93
96
1st s f g bs 1932
F&A a 98
101
United Electric Securities Co—
Gold ctfs 44s 1913 op'08_J&J a 93
N York City—Consolidated Gas
Coll tr g bs 1933 to 1937 F&A a 95
98
Consol Gas Elea L & P (Balt)—
Cony deb 6s 1909
J&J 139
190
United Gas & Elec of N JGen g 430 Feb 14 1935 J&J
76
77
F&A a 100% 101
6% notes 1909
1st coil tr g bs 1922 _ _ __ _J&J
95
974
Consol Gas N J-5s g 1936_J&J a 85
90
N Y Gas Elec L H & P Co—
United Gas & El(SF) bs'32
- J&J
94
927,4
Consolidated Gas(NY). See un der N Y City
1st g 55 Dec 1 1948
J&D
994 101
United ilium Co New Haven—
Consolidated Gas(Pittsburgh)—
Pur mon col tr 4s 1949F&A
87
8654
1st 4s Feb 1 1940
F&A
87
1st g Ss 1948
F&A
99
Ed El lll,NY lit 5s'10 M&S 102
100
Utica Elea Light & Power CoOonsum L H & P Co (Eliz, N J)1st cone bs 1995_ _J &J 1044 112
1st g Si Jan 1 1950
J&J a 100
55 1938
J &D a 97
Mt Morris Elec bs g'40M&S a 97
103
Utica Gas •k Electric Co—
Dallas Gas-1st g5s'25 op.M &N a
go
Central Un Gas bs g 27 .J&J
96
98
Refg 5: ext 5s 1957
J&J a 93
96
Dayton Electric Light CoEquitable Gas 1st bs'32_M&S 101
Valley Counties Pow 5s'30 M&N
9254
1st g bs 1921 opt. 1906_ _M&S a 95
New Amster Gas Si 1948_J&J a 96
98 Van Wert (0.) Gas Light—
DenvGas&El—lst g 5s'49 M&N
NY&ER Gas—lst g bs'44J&J a 98
87
91
103
1st g bs 1935 opt 1910_ _ A&O a
100
Prior lien g 6s 1918 op'08 A &O a 99
Con Si '45
J&J a 85
102
93 Ventura Co Power 1st 6s'36M&N
975,4 100
DetroitC'yGas pr 1 g 58'23_J&J
N Y & Westchester Lighting.
97M 100
Vermont
Power
&
Ltg—
Gen g bs 1913 to 1917 opt J&J
Gen g 4s 2004
J&J a 79
94
83
1st g 5s 1927 gu s f
M&S
95
100
Detr Gas con 1st g 5s '18 F&A
Northern Un Gas 5s 192711I&N a 85
98
95
Washington Gas-4s'27-129.J&J
9654 103
Detroit Edison 1st g bs '33_J&J a 95
Stand'd Gas—lst 65'30_M&N a 100
9334
103
6s Certfs Ind '23 op '08 J&D 105
Duluth Edison Elea—
4 Y & Queens Elec Lt & Pow—
Westchester Lgt 1st g 5s'50J&D
103
lstgatbsMar 1931op___M&S a 95
1st cons g bs Aug 1 1930 F&A
89
95
N Y Sub Gas—lstg5s'49 M&S a 99
102
Economy Lt & Pow (Joliet Ill,)
1 Y & Queens Gas—
Western
United
Gas
&
Elec—
1st msfg bs 1956....__ J & D a 97
lit dr gen m g bs'84 opt P&A a
98
lst&ref bs g 1015 to'50F&A a 9254
95
Edison Elec Lt ctfs g 5s'48 A&O 106
I Y & Rich Gas g 5s'21_ __M&N
97 Westingh El & Mfg 6% notes'10 a 94
97
Edison Lt & Pow (S F)68'21Q-F 10234
I Y Rutherford & Sub Gas—
Walker Co lit g 6s 1916J&J a 92
100
Electrical Securities Corp—
Cons Os 1911
M&S a 100
Cony s f g bs '31 opt '12_ _J&J
844
Coll tr g s f bs 1935 opt _ _F&A a 88
93
i Y & Sub Gas—See WestchLtg
Wilkes-Barre Gas & Electric CoEquit Gas(Memphis)5s'29M&N a 96
100
iiagara Falls Power bs'32_ _J&J a 92
94
Cons g bs 1955 opt
J&J a
98%
Equitable Gas & Electric, Utica.
Deb g cony Os 1910
A&O a 91
95
Williamspt Gas-1st g 5s'39F&A a
100
A&O a 100
1st g 6s 1042
Can deb g6sSerA cony'll A&O a 91
95
Willimantic
Gas
&
Elec
Lt
Co—
Equit I11 Gas, Phila., bs g'28 J &J 108
Can deb g 6s B n-cony'14 M&N a 91
96
1st 5s 1923 op 1913
.J&J
1024
Evansville Gas & Elec LightCan deb g (3s Ser C 1914_M&N a 91
964 Wilmington(Del)L P & Telep—
1st g 5s 1932 opt 1912
J&D a 93
9734 1glagara Light, Heat & Power—
let g 5s 1956
A&O a
' 100
Ft Wayne Gas 6s 1925
J&J
35
1st mort g 5s 1922
38
MAN a
1024 Wyoming Valley Gas & Elec—
Gas & Elec Co of Bergen Co—
Cons & refg g bs'25 opt _M&N a
100
Gen g 58 1925 opt 1910 J&J
80
85
Cons g bs 1949
J&D a 95
100
gorthern Cal Power 5s '32..J&D
95 TELEGRAPH & TELEPHONE
9134
Gen bs Nov 1 1954
M&N
85
North'n Westchester Lighting—
90
BONDS.
General Elec-34s'42 opt F&N
80
85
1st con in g 5s 1955
J&D
80
90 Albany Home Telep Cs '27_ _J&J a 90
95
Cony g bs 1917
J&D
1254 gorthin Westchester Securities—
American Teleph & Teleg Co—
Gr'd Rap Edison 5s g 1916M&N a
97
Coll tr g Si, 1938, opt_ M&S a
9734
Coll
tr
g
J&J
4s
1929
88
Or Rap Gas L Co 1st bs'15 P&A
97
klorth Hudson Lt 11 & P Co(HoCony g 4s 1936 opt 1914 hi drEi _. _ _
89%
Guanajuato P & Elec Coboken, N J)-5s 1938. A&O a 98
5% gold notes 1910_J&J a 99;i i 10034
1st s f g 6s 1932 opt__ __ A&O
95
101
1orth Shore Electric Co—
Bell Te.ephone of CanadaHaverhill CSC° 1st bs '29_J&J a 90
95
1st g 5s 1922 op 1912__A&O a 94
95
Deb gold 5s of 1925
Adr0 a 102
HoughtonCg(Mich)ElecLight—
103
Jorthwest'n Gas L&Coke (Chic)
Cent Un Telep Cs 1909-16 __J&J a
lst g 5s Jan-1 1927 opt_ _J &J a
96%
Q-M a 94
g bs Dec 1 1928
96
5s g Jan 1 1909-1919
J&J
a
Hudson Co Gasa-bs g '49_M&N 101
Torwich(Ct)Gas&E g 58'27-1&J a 100
Ches&PotTel cons5s'09-29_ J&J 103
-Hudson River Electric Co—
.10434
Torwich(NY)G&E bsg'31 M&S a
95 Com'cial Cable-4s g 2397.Q-J
82
86
lit g gu bs Dec '18 '31 M&N a 65
72
)akland GL&H 2d5s 1916_M&S
9954
101
Cumberland
Teleph & Telegr—
Hudson River Elec Power Co)gden Gas bs 1945
M&N a
9134
1st s f g 5s 1918
J&J
an100
10234
1st g gu 5s Jan 2 1944.. F&A
82
)1tiodrInd Con Nat & Ill Gas—
Deb Si Feb 1 1920
F&A an 97
100
Hudson River Gas & Electric Co
lit Os 1926
J&D
22
2754 Cuyahoga Telep bs 1919 _ _J&J a 7434
75
1st Ref g bs 1929
M&N a 95
100
)maha Elec Light & Power—
Home
Telep & Teleg (Los AnHudson Riv Pow Transmission
1st g bs 1933 op 1908-- _ _Jess.) a 9434
964
•geles Cal) 1st 5s 1933_J&J a 80
86
Rfgg Si guar Jne 15 '35 A&O a 70
75
)maha Gas 1st con g 5s'17 F&A a 93
95
1st refg Ss 1945
J&J a 71
75
Hudson Itiv Water Power Co—
)ntario Power Company—
Kan 0 Home Telep 5s '23 J&J a 82
83
lst g s f 5s 1914-1929
M&N a 70
80
1st g 5s 1943 op to '13 _F&A a 9154
95
Key.
5s'35
Tel
op
let
g
'08J&J
9734
Indiana dr Michigan Elec CoImpr-4s
1930_Q-M
'acific Gas
8234
90 Kinloch Long Dist Telep-1st M 5s 1957 opt
..__F&A a 92
'aciflc Light & Power Co—
98
1st M g 5s 1929 _ _ _ _ __J&J a 8554
Ind Nat & Ill 1st Os 1908. M&N
15
21
lit g bs July 1 1942 ____J&J
95
Kinloch Tglephone 6s 1928
F&A a 10354
Ind'sGas--lst con g 5s'52_A&O a 85
Guaranteed
95
94
100
Home Telephone—
Louisville
Jackson Gas bs g 1937
A&O a 85
'aterson & Passaic Gas & Elec.
93
5s
lit
July
1922
g
1
J&J a
75
Hans City(Mo)Gas bs'22 A &O
90
Consol g bs 1949
M&S a 99
101
Maryland Telep & Teleg—
Kan Nat Gas Co 1st Cs '16 M&N a
'awtucket Gas 4s 1932_ M&N a
90
90
1st
g
5s
1929
J&J
95
98
2d m Os 1918
J&J a 70
'eople's G I, & Coke, Chicago—
75
Met Teleph & Teleg Co--Kenosha Gas dr Electric Co1st con g 6s 1943
A&0 116
1st g bs May 1 1918
_M drN an 101
102
1st g b June 1 1910-'30. J&D a 100
101
Refunding gold bs 1947_ _M&S 10234 10334 Mich State Telep-5s
1924_F&A a 93
95
Iings Co Elect Light & PowerChic G L & Gist g bo '37_J&J 1024
New
Eng
Telep
&
Teleg—
1st gold 5s 1037
A&O
97
100
Consum Gas 1st g bs '38_J&D 100
102
Deb bs 1915
A&0 a 10034 10234
Purchase money 6s g '97 A&O 110
111
Mutual Fuel Gas g 5s'47 M&N
994 ___ _. Ss Apr 1916
Adr0 a 1004 103
Bklyn Edis•Ill cons 4s'39 J&J
91
89
'eoria Gas & Electric Co—
Deb 58 1919
A&O a 10034 10354
Knoxville (Tenn) Gas Co1st g bs 1923 op 1908_ _ J&J a 94
984
4s
Jan
1930
Jdr.) a 85
90
1st g 5s 1933 op 1913A&0 a
96
'hila Co—See under St &-Elec R y Secur Ities.
NY & NU Telep 5s g 1920_M&N 100
106
Laclede Gas g bs May 1919 Q-F 102% 103
'hila Elec—Tr ctfs g 4s'49.J&J
7054
71
N
Y
&
Telep
Teleg
Pa
&
Co—
Ref & ext g 5s 1934
100%
bs g tr cert Apr 11948 A&O 100
Adr0
101
let gold Si Feb 1
__F&A an100
104
5% g notes 1911 opt '06..P&A a 97
98
'ortland (Ore) Gas bs '51 F&A a 98
103
1926Gen S Fd g 4s Nov
'29__M&N an 88
90
a Crosse Gas & Electric Co'otomac Electric Power Co—
Pacific
Teleph & Telegraph1st & ref g Si '21 op '11_J&D a
100
1st g bs 1929 opt
J&D 10454 108
1st
&col
op'22J
58'37
tr
s
f
g
&J
,alayette Gas 6s 1924_ _ _M&N
9354
Cons m g Si 1936 guar.._Jdr.1 a 94
38
35
96
Postal Tel-Cable of Texas—
ockport(NY)Gas & Elec LtMincy (Ill) G & L Ss 192 M&S a
100
1st s f gu gi5s 1928
J&J a
100
1st H g 5s Feb 1 1920_ _ _F&A a 98
98% 11Leno (Nev)P L & W 6s'44 J&J
k
103
Rochester Telep lit g ba'20.J&J a
100
...ogansport & Wab V 6s'25 J&D
11Loch Gas & Eled-5s'12_ _ MAN 100
30
25
102
Gen
Si
19-33
A&O
68
74
Los Angeles Edison Elec Co—
2d m 44s'200p'10__M&8 lb_
95
99 South New Eng Telephone—
Ist&ref g bs '22 op '07..M&S a 95
Lome(N Y)Gas El & P—
97
1st
Dec
g
Ss
1
1948
J&D
104
Los Angeles Gas & Elec1st 5s g 1931
J &D a
95 Toledo Home Telep 55 1922 J&J a 8434
874
1st m g bs Jan 11034 -Lutherford & Boiling Spgs Gas.
Twin City Telephone CoLos Angeles Lt Co gu5s'24 A&O
1st 6s 1911
100
At
&S
a
100
1st g 58 191214'17 &'26 J dr.) a
Louisville Lighting Coaginaw City Gas-5s 1916M AN a
100 U S Teleph 55 1919
J&J a 70
75
1st g 5s 1953
Adr0 a 90
95
t Joseph Gas—lit bs 1937..J&J a 83
88
Western T&TCol tr giSs'32.J&J a __
95
LowellElLtCor 1st bs g'14 J&J a 100
101
t P Gas L—Con ex Os '18_ _J &J a 101
Maya
notes
g
5%
1909
M&N
a
Madison Co (NY) Gas & Elec9974
1st 6s 1915
J&J a 102
105
Western Union—
1st g 5s Jan 1 1932 opt....J&J a
96
Gen g 5s 1944
M&S a 92
95
Collateral tr cur Si 1938 J&J
MadisonGas&Elec g 6s'26.A&O a 9934 106
07
an Diego Cons'd Gas & El—
Fdg & REM 44s g'50_M&N
8834
90
Madison River Power1st refg bs Apr '35 opt ___Q-J a 85
90
Convg9s'360p'12SerA M&N
81
1st M 5s 1935 gu opt__ F&A a 92
95
an Francisco Gas & Elect—
Mutual Union 58 1911 _M&N
100
Mankato Gas & Elec L't CoGen m 44s 1933
M&N
90
92
Northw'n gu g 44s 1934_J&J a 90
95
1st g 55 May 1 1920 opt_M&N a
10234 eattle Lighting Co—
WATER BONDS.
Cons & refg Si '35 opt-M&N a
100
lit g bs 1944 op 1910._ M&S a 94
96
Artesian Water (Tenn) bs'09J&J a 984 103
Memphis Light & Power—
eattle-Tacoma Power—
Consol bs 1909
J&J a 9834 100
Ref g bs July 1 1930....J&J a 95
97
1st 5s g 1925 Apr 1910 J&D a 92
95 Birmingham(Ala)Water WksCo.
Mexican Light dr Poweromerset Un & Middlesex Ltg—
Gold
5s
Aug.
F&A
1
1939
a
100
F&A
1st g bs 1933 s f
874
89
M g 4s Dec 1 1943
J&D a 63
68 Blue Lakes Water lit 6s'38M&S
99
Mil Gas Light—lit g 4s'27 M&N
88% o.Bend & Mishawaka Gas—
City
Water
Louis,Ill.)—
(East
St
KinnGas—Cons 68 1910-30M&S a
100
Cons.g.5s,1926,opt.'08_.J&J aS 95
9734
New m g bs'45 op_gu____J&J a
100
Minn General Electric Co—
uburban Gas Co of Phila—
Consol Water Co of Utica—
Consol g 5s Dec 1 1934..J&D a 97
98
Ist s f g5sAprl'52op'07_A&O a
95
1st g 5s Jan 1930
J&J
a
94
9634
Mo Edison Flee bs g 1927 .F&A a 984 100
uperior Water Lgt & Pow Co—
Contra Costa Water Si 1915 J&J
97
Mo Elec Lt 6s 1021
Q-M a 110
1st 48 May 1931
MAN a
Can M 5s 1915
J&J
9234
Missouri River Power Coyracuse Gas g bs Jan '4C. J&J a 98
100 Denver Union Water 5s '14 J&J
93
1st g 6s 1920 opt 1005. M&N a
95
105 S.yracuse Light & Power—
Hackensack Water Company—
Monongahela Light & Pow Co—
Col tr g 5s 1954
J&J
CO
65
lit g 4s 1952 opt 1912_
J&I
84
lt g bs June 1 1949_ J&D a
yracuse Light'g 5s g 1951 J&D
90
Indianapolis Water Co—
Montreal Lt, Ht & Power Co—
acoma Gas Light Co —
5s
2d
July
g
1
1911-28_
__J,StJ
a
lst&col tr g448'32op'12_J&J
9954 100
Rfg g Si June 11926 _J&D a
9634 Lack Valley Water 581927.AS:0 a
Gold Si 1933 op 1913_A&O a 98
100
'oledo Gas Elec & Heat—
Louisv Water Co 3d Ss'10..F&A a 100
Con lit g bs 1935
A&O a
75
4s 1946
JAI a 99
100
a Purchaser also pays accrued interest. b Basis. 0 Last
sale. n Nominal. a Sale price.
46
[VOL. LXXXVII.
MISCELLANEOUS SECURITIES.
Bonds.
Bid.
45
Metro Water, K 0, 4s 1919. J&J
Morris Aqueduct 4s 1915_ _F&A an
N Hay Wat cony deb 4s'15_J&J a 140
OaklandWaterCo-55 g'd'15J&J
77
Omaha Water Co 5s '46 op_J&J
Prior lien g bs 1916 opt __J&J a 97%
Passaic Water Co On g5s'37.J&J a 100
Portland(Me)Water 4s '27.F&A a
Racine (Wis) Water Co—
M&N
Guar g 5s 1931
99
South Yuba Waterlet6s110 A&O
J&J 100
Con 6s July 1 1923
SpringBekWater-5s g '26 A&O a 100
81%
SpringValWaterRef g4s'23J&D
99
Stockton Water 65 Aprl'll A&O
Tacoma Water Supplya
J&J
1st g 5s 1925
MISCELLANEOUS BONDS.
913
Adams Exp col tr g 4s'48_M&S
J&D a 90%
Col tr g 48 1947
Warehouse
&
Refrig'ng
Albany
M&S a 100
1st 6s 1026
Allis Chalmers Co1st M s f 58'36 opt '16_ _Jda a 71
American Beet Sugar
M&S a 9834
6% ctfs of ind 1910
Amer Cigar Co—Guar g notes 4s
Mar 15 1911 Ser A _M&S 150 95
Mar 15 1912. Ser.BM&S 15 a 93
9334
Amer Cot Oil 4%s Nov '15_Q-F
AmHide&Leathlst g 6s'19.1tI&S
Amer Ice Securities Co—
70
A&O
Deb g 6s 1925
American Locomotive Co—
6%
Ser g notes 5s Oct'08-'11_Adr0 b
99
J&D
Amer Malt 6s 1914
American Pneumatic Service Co.
lst m s f g 58 1928 __A & 0 a
Am Sew Pipe—lst s f 6s'20 M&S a
Amer Spirits Mfg g 6s 1915 M&S
Amer Steel Found's 6s '35_A&O a 97
F&A a 60
Deb 4s 1923 (w i)
Amer Strawb'd Co 6s 1911_F&A
86
AmerThread col tr 4s g'19J&J
Amer Tobacco 6s g 1944 _ __A&O 107%
F&A
70/4
4s g Aug 1 1951
Amer Woolen-Wood Worsted
Mill Corp—Constr & equip
434% notes 1910-11M&S a 9534
—
American Writing
83%
1st g 5s 1909-1919----------J&J
75
Associated Oil Co-5s 1922 F&A
Augusta Fact'y 1st M 68'15M&N a 102
AvoyellesColstg6s'120p'04 F&A a
Barney dr Smith Car Co.
1st g 50 July 1
Berg & Engle Brew 6s 1921 J&J as 96
Berlin Mills 1st g 5s'091o'31F&A a 94
Boston Steamship 5s g '20_A&O a
Boston Term Co-334s'47_F &A a 9534
Brooklyn Ferry Co—
29
Cons g 5s 1948 ctfs dep.. F&A_
B'n&NYF'ylet6e,Janl'll_J&J a 95
Bush Terminal Co1st cony g 4s Apr 1 '52_ Adr0 a 85
__J&J a 83
Cons g 5s Jan 1 1955
Butte & Boston ne 1917_ A &O a
Association—
California Wine
Cony g 5s Sep10'05 op s f M&S
Central Foundry Co—
69
Deb 6s 1919, opt 1901._M&N
95
Cent Hud St'boat-5s '18_ MdrN
97
Central Leather 5s 1925_ _ _ A&O
'16_J&J
bs
1st
Canal
Che-s & Del
Chic B'd of Trade 4s 1927_ _J&D a
Chic Junct col g Ss 1915J&J a 102%
A&O a 89
Coll tr ref g 4e 1940
Chic Pneu Tool 5s Dec 31,'21 J&J
Cleve & Sandusky Brewing1st at gee June 1,'48.optJ&J
Clyde Steamship Co1st at g bs Feb '31 opt_J&D
30%
Cons Rub Tire—Inc 48 '61 A&O
Consolidated Steamship Lines—
12 4
Coll tr 4s 1957
Consolidated Tobacco Co— j"
75
Coll tr g 4s Aug 1 1951.._F&A
Corn Products Refining—
8834
M&N
fd deb g 5s 1931
Cov&CinBdg 1st g 4s 1915 _J &J a 95
Cramp(Wm)Sons S'p & E Bldg
let m g be 1929 opt ___M & $ a
Distillers' Securities Corp—
73%
Col tr cv g be '27 op '08_ _A&O
du Pont(E I) de Nem Powd—
75
J&D
1936_
Gold 434s June 1
96
Eagle& Phenix Mfg bs 1926 J&J
Eastern Steamship Co1st Msfg 5s 1927(opt)_M&N a 80
Erie & Western Transportation1st M g 48'25 opt'lOgu__J&J a 99
Evansville Brewing 6s 1915-18a a
Evansville Cot Mill-68'10 A&O a 95
Fort St Union Depot. DetroitJ&J a 04
1st g 4345 Jan 1941
Gen Rub debs 4345 g '15 op_J&J a 83
Girard Pt Storage 3345'40_ A dr0 an 90
Gottlieb-Bauerschmidt-Straus
45
Brew Co—let 4s 1951..._M&S
1.,
M&N
2d Income 58 1951
(It North'n Paper g bs 1927_J&J U
Hall Signal1st m 6s 1915 opt _ __ _A & 0 U 100
45
Havana Tobacco-5s 1922_J&D
HawalianCom&Sug5s1919 _A &O 101
Hecker-Jones-Jewell 6s '22 M&S 100
Hoboken Land Imp 5s'10..M&N U 100
Hoster-Columbus BreweriesJ&J a
1st g 65 1955 opt
Huebner-Toledo Brew 6s '30J&J a 57
Illinois Tunnel bs 1928 opt_J&D
83%
Independent Brewing 6s'55 J&J
Ingersoll-Rand—lst g 5s Dec 31
87
1935 opt Dec 81 1010.. _ _J&J
international Mere Marine—
Col tr deb 454e '22 op '07 A&O
International Navigation1st g bs Feb 1 1909-1920_F&A
86
Internat'l Paper-6s 1918_F&A 10334
79
Con cony g s f be '35op'n9 idt.i
Ask.
48
100
90
81
99
100
101
95
91
105
72
100
0534
94
94
90
72
534%
101
90
9534
100
99
Bonds and Stocks.
Par. Bid.
Ask.
niternat Salt g 5s'51 op_ __A&O
58
54
international Silver Os '48_J&D a 104
106
International Steam Pump—
Cony deb g Os '13 op '08 _J&J
05
94%
Kan City Breweries Os'30_M&N a 61
Kansas City Stock Yards Co—
Cony 5s Feb 1 1910
100
F&A a 99
Cony Se Feb 1 1913
100
F&A a 99
Kirby Lumber Co—See Timber Ctfs. be low.
Knickb Ice let g be 1928 __ _A &O a 90
93
Lake Super'r Corp 58 1924.Oct
30
27
Lamson C S Service Es Jan 1 '22 a
Madison Sq Gard 1st 5s'19 M&N
9734 105
6s 1919(JPM&Co ctfe)_ MAN n 70
86
Mallory Steamship Co—
let s f g 5s 1932
95
J&J
Mason Temp(Memplil 5s1010-30 100
Metropolitan Steamship Co1st s f g 5s 1930
M&N a 6234
6S
Minneapolis Brew-7s 1913A &O
108
Mt V'non-Woodb'y Cotton D'ck
let to g 58 Sept 1 1949 _ _M&S
79
78%
National Enamel & Stamp Co1st g be 1008 to 1911 __M&S a
10034
Nat Glass gen M 66 1921 _M&N
Nat Starch Co Deb bs g 1925J &J
85
NatStarliMfglet g 6s'20 M&N
80
N E Cot Yarn Cog 58 1929,F &A a 98
9834
New YorkbAir Brake1st Mg 6s 1928 cony
94% 95
M&N
N Y Biscuit Co—Gs 1911 M&S 100
NY Dock Co—let g 4s '51_Fdr A
94
00%
N Y &ER Ferry-5s'22_M&N
60
40
N Y & Hob F be May 1946_J&D a 85
88
Hoboken Ferry 68 1946_ M&N a 100
103
NY drNJ Ferry-58'46_J&J a 95
100
North American Co—
Col tr g5% n'es'12 op'09M&N a 92%
9334
Oceanic Steams'p be '09-'24_J&J
55
Pacific Coast Co--(1 5s '46_J&D 10434
Pennsylvania Canal—Os '10 J&J
20
15
Phila Bourse let 5s 1913 _ _M&N a
100
Pittsburgh Brewing 6s 1945 J&J a 101% 102
Pressed Steel Car Co1st g notes bs 1909 to'll_F&A a
Provident Loan Society434s Sept 1 1921
M&S
86
Railway Steel Spring1st M g 58 1921 opt
J&J a 88
05
Rapid Tran Ferry—G 513'4411&N
90
St Clair Furnace Co1st g gu 5s 1910 to 1939_F&A a 100
10134
St Jos Stock Yds 434e 1930_JdrJ
St L Brew Ass'n 6s 1914_
J&J a 88%
St Louis Car Co1st g (is May '21 '23 op'08M&N a 89
91
St L Nat Stock Yds 4s '30_ _J&J a
00
St P Union Depot—tie 1930M &N a
110
Consol bs 1944
M&N a
102
Consol 48 1944
&N a
M&N
100
StPaul Un St'k Yds-5s'16 A&0 a
85
Securities Co of N Y4% consols optional __M&S
60
63
Sibley Mfg Co 1st 5s 1922___J dr./ a 93
05
Simpson Securities Co—
Sinking fund 6s 1929_ _J&J 15 a 85
95
Somerset Hotel Tr 4s 1921J&D d 900
980
Standard Cordage1st Mg 5s 1931..........red A&O
23
30
2
Adjust M 5s Apr 1 1931
3
Standard Mill—let g 55'30M&N
78
81
Swift & Co-5s'14 op 1910_J&J a
10034
SwiftRkTrans 4348'09to'12 J&J b534% 53-1 17
10th-23dStFerCo let 514 '19 J&D a 50
60
TimberCtfs 68 g '09 to '12__F&A
85
05
Torrington Co 1st g 5s '18_M&S a 97
101
Union B & P let g 5s'30 op _J &J a 82%
8734
Union Ferry Co—Ss 1920 M&N
80
90
Un Transpor 1st 511 1923. F&A a 86
00
United Box Board & Paper—
Coll tr Os Jan 15 '26 red_J&J a 46
U S Env Co fle g Ag'18op'08 J&J an102
104
Deb g 5s 1909-1912F&A an 97
9834
US Leath-5 f deb 6s g'13M&N 105% 107
U S Mortgage & Trust Co—
Ser E to N 4s 1017 to '22__Var a
100
II S Realty & Improvement—
& g 1924 optional
70
J&J
8034
US Red & Ref Co Os 1931 _J&J
84
91
U S Rubber5% g notes Sep 15'09..M&S15 a 99%
99%
U S Smelt 1st Os 1922
A&O a 75
80
Virginia-Carolina Chemical-Coll tr at g bs 1912 opt _ _A&O 10134
Welsbach Co Col tr g 5s'30_J&D
70%
71
Stocks.
Par. Bid.
Ask.
La Belle Iron Works
100 x 157 8 158
Lackawanna Steel Co _
1001 35
37
Lehigh Coal & Navigation .50'd 8954
90
Trustees Cents
50 d 8934
90
Lehigh & Wilkesbarre Coal._ _50
90
105
Maryland Coal, pref
75
100
Massillon Coal
d
Monongahela River Coal
50 d
Preferred
60
26%
Montana Cons Coal .(r Coke_ _25
80a
New Central Coal
20
25
40
New Haven Iron & Steel
5
2
Nova Scotia Steel & Coal__ _100
48
4834
Preferred
100 108
Pennsylvania Steel
100
60
Preferred
100
98
Pittsburgh-Buffalo Co pref _100 iiL-.
Pittsburgh Coal
100
12%
12
Preferred
100
45
43
Republic Iron & Steel
100
21
20%
Preferred_
100
74
73
Sloss-Sheffield St'l dr Iron Co 100
62
61
Preferred
100
'CO
96
Somerset Coal
100
26
15
Texas dr Pacific Coal Co_ _ _100
85
75
Tidewater Steel Co
10 d
8
3
Preferred
.10 d
2
U S Steel Corporation
100
4454
44%
Preferred
100 108 54 108%
Vandal's Coal. cam
100
15
10q,.:
Preferred
100
23
28
Va Iron, Coal & Coke
100
55
60
Warwick Iron & Steel
10 d 754
8
Westmoreland Coal
50 d 87
88
Wheeling Mould & Foundry._50
57
58
Wheeling Steel dr Iron Co __I00 123 s 126
ELECTRIC & GAS STOCKS.
American Gas of N J
100
87
American Light & Traction_100 10734 109
100
Preferred
93
04
Bay State Gas (Boston)
50 dl 1-16
Brooklyn Union Gas Co _ __ _100 129
129%
7
Buffalo City Gas Co
100
.)
107%
100
18
Preferred
7634
Buffalo General Electric__ 100
8334
85%
Cambridge Gas Light
100 225
Canadian General Electric_100
97%
100 1 0334 105
Preferred
Charlest'n (Mass) Gas&Elec_50 d 110
115
84%
Cincinnati Gas & Electric...100
9134
Columbus Edison Co
92
t0
100
110
Preferred__ .
100 105
Columbus Gas & Fuel corn..100
19%
21
Preferred
74
100
100
Commonwealth Edison
10254.
100 102
Con Gas E Lt & Pow (Balt)97
Common
22
100
25
95
Preferred
100
72
73
99
Consolidated Gas (NY). See NI Y City
Consumers' Gas (Toronto) 150 191
19134
34
Denver Gas & Electric
100
8534
86%
100
Detroit Edison
54
100
57
Edison
El
ilium
Co
(Bost)....100
216
r
215
90
Electric Co of America
934
10
1O390
Electric Storage Battery__ _ _100
38
383-4
Preferred
100
Elizabeth Gas-Light Co_ _. _ ..100 275
90
Equitable Ill GI L Phila pref_100 107
110
Essex
& Hudson Gas Co__ _100 11634 117%
62
Fall River Gas Works Co_ __100 230
235
100
Gas & Elec of Bergen Co........100
63
57
9734
General Electric common _100 146
146
Georgetown Gas
25 Y 45
Hartford Electric Light_ _ __100 200
220
Hartford Gas Securities Co...25 d 29
35
8934
Preferred
39
25
41
a
7234
Houghton Co Elec Lt com___ 26
13
Preferred
25
23%.
66
Hudson County Gas
100 107
110
Indianapolis G'as
50
30
36
05
Kansas City(Mo) Gas
100 32
Kansas Natural Gas
45
100
46
Kings Co Elec Lt dr Power. 100 120
123
12%
Laclede Gas Light common_100 n 7434
76
Preferred
100 n 75
Louisville Gas Co
100 100
110
Lowell Electric Light
100
185
Lowell Gas
100 235
100
Lynn Gas & Electric
100 300
Manuf Light & Heat Pittsb._50 d 13%
14
106 34
Massachusetts Gas Cos
100 .r 54
5434
Preferred
100
88
873-4
Mexican Lt & Pow common_100
68%
6834
Michigan Light Co pref
100 93
80
Minneapolis Gen Electric_ __100 x 80
99
COAL IRON AND STEEL
Preferred
100 x 100
Montreal Light Heat & Pow..100 x 9434
STOC KS.
85
Municipal Gas (Albany).- 100 180
200
Alabama Consol Coal & Iron100
45/s
25
Mutual El Lt S Fran ctfs__ _10 d
30
101
Preferred
Narragansett Electric
100
70
59
86
50
d
100
American Coal Co of N J
25 100
150 'Nashville Gas Light Co
100
100
98
106
American Steel Foundries_ _ _100
9 'Newark Consolidated Gas_ 100
7
88
87
Guaranty Tr ctfs of dep
New Bedford Gas & Edison 100
7
9
245
07
Preferred
100
43
41
New Haven Gas-Light
45
25 d 42
87%
Guaranty Tr ctfs of dep._
39
New York City—Consolid'd _100 135% 136
41
92
Bethlehem Steel Corp
100
19
160
Mutual
1934
100 145
Preferred
48
100
Standard common
75
50
100
4534 Bon Air Coal & Iron, corn...100
10
15
100
Preferred
n 70
100•
1534
Preferred
40
100
36
50
N Y & Queens Elec L & P 100
33
100
Cambria Iron Co
4534
75
50 d 44L4
Preferred
70
100
Cambria Steel Co
45
50 dx 38
3631 New York & Richmond Gas_100
34
103
Central Coal & Coke
6734
100
50
6754 Niagara Falls Power Co
100
50
Preferred
100
72% Northern California Power_ _20
105
Colorado Fuel & Iron
31%
100
Ohio Fuel Supply
25 d 3434
32
Preferred
100
40
60 0 & Ind Cons Nat&Illu Clas_100
Col & Hock Coal & Iron
100
2234
23
Pacific Gas & Electric, pref 100 4834
Preferred (new)
100
10
65
70
Pacific Li Corp com MO pd)1001
50% Consolidated Coal Co of St L100
85
17%
100 ----.
Preferred
60
Consolidation Coal of bid__ -100
80
72
80
Gas&El..100
----- Paterson & Passaic
Crucible Steel Co of Am...
100
85
6
100
94
634 Pawtucket Gas Co pref_
453%
85
Preferred
100
94%
People's Gas Lt&Coke(Chic)100 X 0334
Dominion Coal
100
55
558% Philo,Co—See under St & ElecRy Securi ties.
95
Preferred
100
_25
d
paid)
_
10
(813.50
95% 100
934
Phila Elec Co
Dominion Iron & Steel
100
16%
1634 Pittsb Consolidated Gas pref_50 d
68%
Preferred
Pipe'g_25
d
&
100
Gas
Nat
63%
People's
64
26%
Empire Steel & Iron
100
Pittsburgh Oil & Gas Co....100
5
10
Preferred
_100
45
Portland (Me) Gas-Light __ _ _50
80
85
50
Fairmount
106
Coal Co
100
27
Portland (Ore) Gas-Light_ _100
120
42
fleoree'g Creek Coal
SO
100
67
Providence Gas
50
70
100
a Purchaser also pays accrued interest. b Basis. d Price per share, not per cent. k Last sale. n Nominal. s Sale price x Ex-div y Ex-rights.
AUG.. 1908.1
Stocks.
MISCELLANEOUS SECURITIES
• Bid.
Rhode Island Elec Protect _ _100 d 120
Salem (Mass) Electric
100 200
Salem (Mass) Gas-Light _..100 210
Stockton Gas & Electric Co _ _50
52
Toledo Gas,Elec & HeaL.._100
Toronto Electric Light..
100
Troy (N Y) Gas
100 145
Union Natural Gas
94
100
United Electric of N J
55
100
United Electric Secur pref _ _100 105
Unit Gas & Elec of N J,pref.100
United Gas Impt (Phila)
50 d 88
United Ilium Co of N Haven 100 160
Washington (D C) Gas
20 dx 64%
West'house Elec & Mfg. asstg 50
76%
1st preferred
90
50
Wheeling Gas Co ______
_ .50
Wichita (Han) Natural Gas_100
34
Wilkes-Barre Gas &
55
Wilm(Del) Light P & Telep 100
Woonsocket Electric
100
Ask.
135
Stocks.
Par. Bid.
100 190
German-Alliance
100 400
German-American
Germania
50 200
25
Greenwich
5
50 140
Hanover
100 420
dome
115
60
Nassau (Brooklyn)
95
100
New York
50
Niagara
60
25 140
110
North River
20 100
85
Peter Cooper
50 270
88% Phoenix (Brooklyn)
25
dtuyvesant
185
26
50
66% United States
10
Westchester
78
Williamsburg City (Brooklyn)60 400
95
Ask. i
47
Stocks.
Par. Bid.
Ask.
230 Davol Mills (Fall River)-.100 85
90
430 'Dwight (Mass)
1150
230 'Edwards(Me)
110
5101 1101)
25
Everett (Mass)
155
Flint Mills (Fall River)
1 01 12°- 100
440 ,Franklin(Me)
100 103
Gosnold Mills(N B)pref.. _ _100
160
95
10 ,Granite(F R)
145
100
300 'Great Falls (14 H)
100 155
160 ,Grinnell Mfg Co(N B)
100 185
120 'Hamilton (Mass)
1000 735
300 'Hamilton Woolen (Mass). -100
65
100 , Hargraves Mills(F R)
100
80
Hill (Me)
70
100
40
Hosiery (Lowell) New
450
100
50
'Jackson (N H)
1000 950
1000
'Kilburn Mill(N. B.)
100 123
127
Philadelphia.
Per share. 1King Philip (F R)
35
100
175
10
13 'Lancaster Mills (Mass)_ New _100 125
60 Alliance of Philadelphia
100
American Fire
;Laurel Lake Mills(F R)...._.100 1!5
100
s 135 'Lawrence (Mass)
County Fire
100 132
10
Deiaware (new)
s 24% 'Lockwood (Me)
100
90
EXCHANGE SEATS.
60
s 313 'Lowell Bleachery
Fire Association
100 110
No. Last Sale
49%
25
50 'Lyman Mills(Mass)
Franklin Fire
100
80
N Y Stock Exch_1,100 $77000
100
Girard F & M.
k 295 'Manomet Mills(N B)
100 108
N Y Con Stk Ex__1,240
21
10
21U 'Massachusetts Cotton
800
850 Insurance Co of N A
900
100 10234 108-N Y Produce Ex_2,350
k 16 iMechanics'(F R)
300
350 Insurance Co State of Penn_ _50
350
100
93
95
N Y Cotton Ex.._ 450
50
k 135 I Merchants'(F It)
9,200 9,000 9,590 Jefferson
1011000000
N Y Coffee Exch_ 323
25
k 60% Merrimack (Mass)
100,
1,800 1,800 1,800 Lumbermen's
40
Baltimore Stk Ex 87
25
S 42 h 1 New preferred
2,500 2,000 3,000 Mechanics'
85
Boston Stock Ex.. 150 30,000
Pennsylvania Fire
100
k 380
Middlesex (Mass)
100
8 35
Chic Bd of Trade_1,704
_25
Monadnock (N H)
k 17
2,750 -2;60 2,750 Phitadelphia Life
Chicago Stk Ex__ 314
50
k 603-i Morse Twist Drill (N B).... 50 210
1,200 1,200 1,250 Reliance
Spring Garden
Cincinnati Stk Ex 40 3,100
50
k 573 ,Nashua (N H)
600, 500
600
Cleveland Stk Ex_ 35
Teutonia
,Naumkeag (Mass) Cotton......100
100
3,000
85
90
Union
MinneapCh ofCom 550
20
k 234 Newmarket (N H)(new) _100
4,000
8 40
United Firemen's
Montreal Stk Ex.. 55 19,000
10
k 54 Osborn Mills (Fall River) _100,
1C2%
New On Cot Ex... 500 3,000 1,900 3,000
;Otis Mfg Co (Mass)
1000 1900
Pittsburgh,
Phila Stock Exch_ 230 8,000 7,500 8,000
1000 2600 s2725
Per share. !Pacific (Mass)
3,500 3,400 3,800 Allemannia
Pittsb Stock Ex _ 130
50
,Pairpoint Corporation(N 13).100
160
Armenia
Rochester Stk Ex 17
Parker Mills(F R)
100
100
80
4,000
Ben Franklin
St Louis Stk
60
'Pepperell (Me)
100 280
50
(SanF)Stk&BdEx 42 10,000 5;666 13-,015 Birmingham
, Pierce Mfg.Co (N B)
100
00 3__5
50
0 _
5,000 5,000 7,000 City
Wash'ton Stk Ex 40
'Pocasset Fall River)
50
125
German
60
Tonemah fills (Prov)
100 110
125
INSURANCE STOCKS.
German-American
50
100 105
1 Preferred
115
Per cent.
Par.
Albany.
Humboldt
50
,Potomska Mills(N B)
100 120
Monongahela
155
Albany Insurance Co
60 150
50
1Rich Borden (Fall River). -100 155
Commerce Insurance Co
25 150
60
160 National
Sagamore (Fall River)
100 160
37H
People's
Salmon Falls.(N H)
300 100
Per share. Pittsburgh
50
Baltimore.
Seaconnet Mills (F. R.)_
_100
70
German
50
10
Teutonia
153.
Skenandoa Cotton Co (UtIca)100 129
135
German-American
50
27
25
Union
Soule Mill(N B)
98M
100 12
60
Western
Stafford (Fall River)
100
Boston.
Per share.
Stevens Mfg. Co.(F. R.)
1011
95
American (Fire & Marine)100 125
Per share. Taber Mill (N B)
Providence.
100
100
Boston Marine
100
50
Equitable
'Tecumseh (Fall River)
100
Conveyancers' Title
100
60
Merchants
Thorndike (Mass)
1000 1300
Massachusetts Title
100
Prov Washington
50
Tremont & Suffolk (Mass) .100
115
MercantileFire &Marine(new)100
Union Cotton Mfg (Fall Riv)I00
North American (Fire)
100
Per share. Utica Steam & Mohawk Valley
Richmond.
25
Virginia Fire & M.Cotton Mills
59
100 130
135
Brooklyn -See N. Y.
26
33 Utica & Willowvale Bleach'yl00 210
Virginia State
225
Wampanoag (Fall River) 100
92%
Cincinnati.
Per cent.
Wamsutta Mills(N B)
Rochester, N. Y.
100 12334
ancinnati
.100
25
Weetamoe (Fall River)
188
Rochester German
100
92%
8734
Commercial
25
Whitman Mills (N B)
100 130
Eureka
Per share. York Mfg(Me)....100 120
20
St. Louis.
Fidelity
100 164
100
American Central
155
Merchants & Manufacturers' 20
Southern Mills.
Per share.
National
Per share. Abbeville Cotton Mills(8 C)_100
100
St. Paul, Minn.
82
100 202
Security
100
100
St Paul Fire & Marine
Aiken Mfg Co (S C)
90
Per share. American Spinning Co
San Francisco.
145
150
Per share. California
75
Detroit.
Anderson Cotton Mills(8 C).100
90
73
Detroit Fire & Marine
100 145
50 127%
Fireman's Fund
Arkwright Mills (S C)
.112
100
60
Michigan Fire & Marine
60
65
Atlantic & Gulf Cotton (Ga)_ .
120
Per share. Augusta Factory (Georgia)_100
Washington.
65
70
Per share. Arlington
29%
Hartford.
10
32 Belton Mills(S C)
100 106
109
100 292
300 Columbia
5
Aetna
10
11M Bibb Mfg Co (Georgia)
100
110
100 265
290 Commercial
Connecticut
5
5
6 Brandon Mills (S C)
100 120
130
100 485
600 Corcoran
Hartford
74
50
Cabarrus Cotton Mills(N C)..100 115
100 250
National
..20
19
Fireman's
21 Clifton Mfg Co(S C)_1
(Et C)_ 10
000, 101
105
225
100 214
Phoenix
51
Franklin
25
65 Clinton Cotton Mills
135
250
Steam Boiler
60 235
German-American
100 267
300 Courtenay Mfg Co (3 C)_ _100
100
Metropolitan
Dallas Mfg Co (Ala)
60
100
90
Per share. National Union
Life Insurance.
Darlington Mfg Co (13 C)____100
5
80
85
Aetna Indemnity Co
People's
100
5
8 Eagle ex Phenix Mills (Ga)_100
135
Aetna. Life
440 Potomac
100 430
25
25
28 Enoree Mfg Co (S C)
100
85
Connecticut General
300
Riggs
100 225
6
Preferred
7%
834
100
,
Hartford Life
100 140
Enterprise Mfg Co
__,_ 100
74
80
Travelers'
MARINE INSURANCE SCRIP.
100 y 500
Exposition Cotton(Ga)Mills (Ga)100 _ _ _ .
232
Atlantic Mutual 1903
101
100
75
10334 Gaffney Mfg Co(8 C)
Louisville.
Per cent.
1904
Graniteville Meg Co (S C)__ _100 152
100% 103
157
German
1905
100% 103
60 100
Greenwood Cot Mills (S C)__100
96
Louisville
110
1906
100 100
10:3
Grendel Mills(8 C)
100 112
118
1007
101
Henrietta Mills (N C)
103
100
170
Memphis.
Per share.
1908
101%
King. John P, Mfg Co(Ga)_ _100,
95
Bluff City
100 100
102
Lancaster Cotton Mills(S C).100 115
Factors
t 00
MANUFACTURING STOCKS.
100
95
Preferred
.1 91
96
Hernando
100 103
108
Northcrn Mills.
Per Mare.re103. Langley Mfg Co (8 C)
Par.
100
95
Phoenix
i 00 100
Acushnet Mills(N B)
105
100 300
Laurens Cotton Mills (El c)...1 or)
145
Amer Linen (Fall River)„ _100
100 Lockhart Mills (S C)
90
100
85
Minneapolis.
Amoskeag (N H)
100
Preferred
240
100
-,
Northwestern Fire:& Marine1100
Androscoggin (Me)
170
100 152
Louise Mills (N C)
155
100
91
Appleton (Mass)
100 125
Marlboro Cotton Mills (8. 0.)
88
80
O
Mobile.
Per share. Arkwright Manuf Co(F R)_ _100
Mayo Mills (N C)
95
100'
180
Factors & Traders
100 153
155
Arlington Mills (Mass)
100 130
, Mills Mfg Co (8 C)
100
.1 100
105
Stonewall
100 153
155
Atlantic Cotton Mills
__ Monarch Cotton Mills(8 C)
100
103
Barnard •Mfg (Fall River). _ _100 100
Monoghan Mills (S
105
112
116
Newark.
Per cent.
C)0
10o
0'
Bates(Me)
100 200
215
Newberry Cotton Mills
(8 C).1
146
American
5 410
Berlin (Paper) Mills Co Me pfl00
105
Orangeburg Mfg Co pref.
100
95
Firemen's
50 360
Bigelow Carpet Co
100 105 8 10634 Orr Cotton Mills(8 C)
107
5 200
Newark Fire
Boott Cot (new stock)
100
Pa,rolet Mfg Co (S C)
100
150
50 425
Prudential Life
Border City Mfg (Fall River) 100 150
Pelzer Mfg Co(S C)
10
8(0
155
01
170
Boston Mfg Co (Mass)
Piedmont Mfg Co(S C)
100
100
175
Per share. Boston Belting
New Haven.
100 185
Phillips Buttorff Mfg
100 166
_45
40
25
Security Insurance Co
Boston Duck (Mass)
,Poe,F W,Mfg Co(S C)
700 1325
100 124
130
Bourne Mills(F. R.)
95 ,Roanoke Mills (N C)
100
155
Per share. Bristol Mfg Co(N B)
New Orleans.
Seminole Mfg corn
100 112
1
10
00
01 50
60
100
Germania
Butler Mill(N B)
125
100 12 3
1st preferred_
_ 100, 100
100
Hibernia
Cabot Mfg Co(Me)
2d preferred
75
100
100
95
50
Lafayette
Chace (Fall River)
100 118
120 Sibley Mfg Co (Ga)
63
100
100 120
Mechanics & Traders'
,Chicopee (new stock)
100
Spartan Mills (S C)
100' 145
150
120 ;City Manufacturing Co(N 13)100 1Q5
Southern
100 100
Stonewall Cot Mills( Mobile).100, 98
100
Bun
100 110
'Coeheco (N H)
250 Trion Mfg Co (Ga)
500 200
100,
140
Teutonia _
135 'Collins Co (Conn)
100 116
100 145
160 Tucapau Mills (S C)
100 200
New York.
Per cent.
Columbian (N H
100 1000
Union-Buffalo Mills(S C)1st pref
62
Commonwealth
Continental (Me)
100 230
100
60
Victor Me Co (S Cl
100 lib
- 130
Continental
1500 Cornell Stocking Co (N B)....100
100 1000
W urea Mfg Co (S C)
100
90
93
Empire City
130 Dartmouth Mfg Co
100
100 315
do preferred
1001 102
105
Fidelity . _ _ _ _ _ _
100 190
220
Trust Certificates ______ _100 315
b New stock. c Assessment paid. d Price per share, not per cent. k Last sale. n Nominal. s Sale price. x Ex-dividend y Ex-rights.
48
[Vela. Lxxxvii.
MISCELLANEOUS SECURITIES
Stocks.
Par. Bid.
Washington Mills (Va) pref _100
Webb Mfg Co-Nashville...100
100
Whitney Mfg Co(S C)
Ask.
.Per
share.
80
105
135
Stocks.
Par
REAL ESTATE TRUST AND
LAND STOCKS.
Bid
Ask.
Per share.
Stocks.
Par. Bid.
Ask.
Per cent.
89
85
Southern & Atl Teleg (Guar)_25
112
Southern New Eng Telep__100 108
70
75
Toledo Home Telephone_ __100
40
U S Telephone Co common _ _100
Preferred
100 d 62%
7
Western Telep & Teleg Co._100
6
Preferred •
100 x 68
56
Western Union Telegraph_ _100
65
Albany Trust (Boston)_ _ _100 a 80
90
Per share. Alliance Realty Co
MINING STOCKS.
110
100 100
Sc. 6%c. Augusta Land
1
Acacia
15
100
10
Adams Mining Co
Barristers' Hall Tr (Boston)_100 a 65
75
25 b 8%
8% Bedford Trust (Boston)_..100 a
Adventure Consolidated
85
25
76 s 80 Board of Trade Bldg Tr(Bos)100 a 95
Ahmeek
100
.1
Bost Gr'd Rent Tr (Chic)_ _1000 a 750
Alamo
33% TITLE, GUARANTEE & SAFE
25
37%
38
Boston Land (Boston)
Allouez
10
3
100
76%
Amalgamated Copper
76% Boston Real Est Ti (Bost)_1000 a 1000 1050
DEPOSIT STOCKS.
Boston Stor Wareh.(Bost)- A00 a 102
Am Gold Mining Co (St W...10
105
28
28% Bromfield Bldg Tr (Boston)_100 a
Amer Zinc Lead & Smelting. 25
80
American Surety_
160
60 160
25 o 46%
47
Anaconda Copper
Business Real Est Tr (Bost)_100 a
97
Bond & Mortgage Guarantee 100 295
305
4
25
Central Building Ti (Boston)100 a
Arcadian
100
Casualty Co of America ____100 110
125
25
50c.
Century Realty Co
Arnold
190
Chicago Title & Trust Co_ __100 1103% 111
100 180
25
Chicago R E Trustees(Chic)1000
Ash Bed
775
City Safe Dep(AlbanyN Y).100 110
15%
25
16
City Associates(Boston)__ ..500 a 500
Atlantic
550 Columbia Title (Washington).5 d 3
10
.s
City It E Trustees (Chicago)1000
lialaklala Copper
Fidelity & Deposit Co of Md _ _60 d 125
850
126
.20
3%
3% Claverly Ti(Cambridge)__..500 a
Batopilas Mining
480
Kentucky Title
100 108
25c.
80c. Congress St Associates (Bost)100 a 90
Bingham Consol Min & Smelt.50
99
Lawyers Mortgage Co
200
100 190
50c.
55c. Congress St Bldg Tr (Boston)100 a
Bonanza Development Co_ _10
Louisville Title
75
102
100
Boston Consol Copper & Gold
Maryland Casualty Co
100
Constitution Wharf Tr(Bost)100 a 90
25 d 66
67
El
14%
14% Copley Square Trust
Mining Co Ltd Beets
Mortgage Bond Co
70
ost)_100 a
100
95
1
1
Delta Building Trust Bost).100 a
Britannia Mining
Nashville Title Company_ ..i00
80
95
80
5
6%
6% Devonshire Bldg Tr (Boston)100 a
British Columbia Copper
National Safe Dep Co of N Y 100
55
k 145
27%
15
27% Dwelling House Assn (Bost)1000 a 600
Butte Coalition Mining
National Surety Co
700
100 135
146
10 127
130
East Boston Land (Boston)__
Calumet & Arizona
694 N Y Mort & Security Co__ 100 138
5%
142
95 675
Ensley. Land Co
680
Calumet & Hecla
4
Real Estate Title Ins(Wash)100
3
80
25
Centennial
29% Essex Street Trust (Bo.ston)..100 a 70
Rhode Island Safe Deposit..100 .90
80
10
Center Creek Mining Co
Factory Buildings Ti(Bost)_100 a 80
90 Safe Dep & Trust Co of Balt _100 435
440
25
3
Central Oil
Fifty Associates (Boston)
50
a 3500 3900 St Paul Title & Trust Co
20
10
Columbia Lead
80 Title Guar Trust (St Louls)_100
44
Haymarket Trust (Boston)_100 a 70
40c.
Consolidated Mercur Gold._ _ _5
45c. Hotel Bellevue Trust (Bost).100 a
40
Title Insurance Co of N Y _ _ _100 105
115
80
80% Hotel Somerset Trust (Bost) 100 a
Copper Range Consol Co _ .. _ _100
70
U S Casualty
100
200
1
2c. Hotel Trust, Touraine (Bost)100 a 95
Oreede & C C
106
U S Fidelity &Guar Co(Md)100 110
116
3%c. 3Xc. Hudson Realty
110
U S Title Guar & Indemnity _100
Gripple Creek Consolidated __ _ _1
75
100 100
5
Cumberland Ely Copper
9
9% Huntington Cham Ti (Bost).100 a
Washington Safe Deposit Co 100
85
11%
20
11% Journal Building Tr (Boston)100 a
50
Washington Title
Daly-West
10 d
6c.
1
7c. Kimball Building Tr (Bost)_100 a 45
150
Westch & Bronx Tit &111teGu 100 145
55
Dante
I
Sc.5 Wic. Lovejoys Wharf Tr (Boston) 100 a
100
Doctor Jackpot
99
100
102
Manhattan Beach Co
6
Doe Run Lead
2
100
10
2% Nlerch Real Est Tr (Boston)1000 a 600
Dominion Copper (new)
800
23%
MISCELLANEOUS STOCKS.
4
5
4% Municipal Real Est 'Fr (Bost)100 a 90
100
27
A Booth & Co
Douglas Copper
23
100
1
58c. 58%c. Old South Bldg Tr (Bost)pf..100 a
94
95
Elkton Consolidated
Preferred
100
2%
12
2% Paddock Trust (Boston)_. 100 a 70
80
Adams Express
Elm River
100 180
1
34c.
65
51
Alaska Packers' Assn
37c. Pemberton Bldg Tr (Boston)100 a 55
50
V Paso Gold
100
SI
85
Federal Mining & Smelting. _100
86% Post Office Square Tr (Bost) 100 a
Albany Safe Depos & Stor _ _100 115
83
100
84% Pray Buildings Tr (Boston).100 a
Preferred
85
LO
Albany Refin'g & Warell'e. 100
40
25
14% Quincy Market It E 'Fr (Bos)100 a 90
100
Franklin (L S) Boston
11%
143%
10%
Allis-Chalmers Co
100
t
6c. 6Y4c. Real Estate Associates (Bo)l00 a 80
95
Gold Dollar Consolidated
34
Preferred
33
100
Goldfield Consolidated Mines.10 5 11-16
120
5% Realty Associates of Bklyn _ _100 115
243
American Agri Chemical Co.100
24%
%
SouthStreet Trust(Boston)_100 a
10
100
gold Hill Copper
92
Preferred
87
100
100 105
South Terminal Tr (Boston). 100 a 60 75
109
Granby Cons M S & P
American Beet Sugar
20%
20
100
Granite-Bi-Metallic (St L)_ _ _10 18%c.
20c. State St Associates (Boston)100 a
100
Preferred
82
100
12%
20
12% State Street Exchange (Bos) 100 a 75
cireene-Cananea
85
American Book
145
100 140
Suffolk Real Est Tr (Bost)_1000 a
800 Amer Brake Shoe & Fdry 100
Greene Consolidated Gold Co_10
47%
42%
Summer Street Trust (Bost)_100 a
10
100
Greene Gold-Silver Co
8,7
Preferred
82
100
85
10
Preferred
American Brass
1 Terminal Hotel Tr (Boston)_100 a 80
108
100 105
Preferred
5
90
Guanajuato Consolidated
100 a 75
American Can Co
100
Texas Pacific Land Trust _100
1 1%c.
60
643%
Hart Consolidated
60
Preferred
58%
100
80
Tremont Building Tr (I3ost)_100 a
100
90
100
Homestake Mining
39%
39
American Car & Foundry_ 100
10
90
Trimoluttain Trust (Boston) 100 a
Hope Mining Co
Preferred
100 101% 102%
29c. 29%c. University Associates (Cam) 100 a
1
95
Isabella (new stock)
62
67%
American Caramel com
100
23
23% Western Real Estate Trust _ _100 a 97
100
Isle Royale Copper Mining Co.25
95
98
Preferred
100
1 3%c. 4%c. Winthrop Bldg Ti (Boston) _100 a
Jack Pot
50
33%
10
American Cement Co
15%
15%
25
La Salle Copper
200
100 195
American Chicle Co
1%c.
1
Last Dollar
94
97
100
Preferred
1 2%c. 2%c.
Lexington
33
34%
100
American Cotton Oil
3%
3%
Smelt.
10
&
Mining
Lustre
90
88
100
Preferred
1
23c.
27c.
140
Mary McKinney
American Credit Indemnity_100
26
7% TELEGRAPH & TELEPHONE
210
Mass Consolidated
100 195
American Express
50c.
25
70c.
Mayflower
36
40
Am
perri
STOC KS.
Fruit Product.- 100
efcearn
red
14
25 b 13%
Per cent.
85
Michigan
100
78
ty,
10
45
80
Albany Home Telephone_ _ _100
55
100
Mitchell
American Glue
71
70%
25
12A
Amer be Forest Wireless Tel_10
Mohawk
Preferred.
3c. 43
5
30
10 ci
Mollie Gibson
%c. Preferred
11000
0
3, Am
perreifcearnGrapbophone____
red
1%c. 1Me. American Dist Teleg (N Y)..100
1
70
55
40
Moon Anchor
0
00
2c.
62
25
8%
Amer Teleg & Cable (Guar).100
National
63
American Grass Twine Co..]
5
112
153%
15% Am Telep & Teleg Co
Nevada Consol Copper
100 121% 121% American Ilardware Co
100 107
3
4%
3% Bell Telephone of Buffalo
89
100
Nevada Utah Mining & Smelt 10
43%
Am
perreitcearn
re(11
1 ide & Leather...100
7%
7% Bell Telephone of Canada...100 138
21
Newhouse Mines & Smelters 10
20
100
5
Bell Telephone of Missouri _100
New Idris Quicksilver
135
American Hosiery Co
7%
7% Bell Telep of Pennsylvania _100
.5
99
Nipissing Mines
98%
0
100
25 d 12
28 ,6
09% Amer Ice Securities Co
85
85% Cent Dist Print T & T (Pitts)100 d 111%
15
North Butte
10
100
11
Am
perreifcearn
dinseed Co
reL
1
Central & So Amer Teleg. _100 102
Ohio Tonopah
6
2
3
1%
0
1
1
0
0
23
110
25
30
Old Colony
75c. Central Union Telephone_ -100
54
Am
perreifearn
reL
d ocomotive
40%
41
25
Chicago Telephone
Old Dominion
100 139
140
100 106
106
100
4%
Ontario Silver Mining
4% Cin & Suburban Bell Telep__50 164
170
Am Malt Corp common __ _ _100
63%
113 Colorado Telephone_
25 112
Osceola
60 d 53
100
Preferred
37
38
29
10
29% Commercial Union (Guar)_ 25 100
Parrott Silver & Copper
100 100
American Pipe
116
3c. 3Mc. Cumberland Telep & Teleg_ _100 115
1
Pharmacist Consolidated
Pneu mMaf
5%
Service_60
53%
50c.
1
Phoenix Consolidated
Cuyahoga Telephone common.50 ci
25
Preferred
16
18%
3c. Common, vot tr cts
1
Pilgrim Consolidated
100
American Press Association_10
15
58
Pinnacle
Preferred
1
50 dx
150
100 145
343% American Radiator Co
Portland
1 96%c. 1.01 Dominion Telegraph (Canada)50
127
Preferred
100 116
Portland Copper Mining
Empire & Bay State Teleg _100
I
130
60
American Screw Co
60
100
%c.
Federal Telephone
Prince Albert
1
10 ci
Sewer
Pipe
12
American
Co_ _100
Franklin Telegraph (Guar) 100
Quicksilver Mining Co
40
100
40
38%
American Shipbuilding
60
100
1
5
Preferred
Gold & Stock Teleg (Guar) -100
100%
100
9°
100
100 100
37
Quincy
Hudson River Telephone._.100
98%
99
25
33
Amer Smelters Securities Co
4%
Ill & Mississippi Telegraph
Rhode Island
5
25
823%
Preferred Series B
60
65
82
75
100
88%
Rose Nicol
1 8-10c. 13%c. Internat Ocean Teleg (Guar) 100
American Smelting &Refin'g_100
88%
85
100
14% Kan City Home Telep
107%
St Joseph Lead
13%
10
Preferred
100
106%
70%
100
Santa Fe (Gold & Copper)....10
2%
220
2% Keystone Telephone vi tr ctfs 50
American Snuff Co
6
100 182
5%
Seneca
95
55
25
Preferred
Preferred
50
90%
25
62
100
Shannon
15%
10
15% Kinloch Long Dist Teleph _100 ----•
American Soda Fountain...100
3/8
Small Hope Mining Co
20
20
Louisville Home Telephone_100
1st preferred
40
100
Tamarack
2
77
75
Marconi Wireless Tel Canada 5
25
2d preferred
100
Tennessee Copper
39
39% Mexican Telegraph
25
American Straw Board Co 100
100 200
230
Tonopah Mining (Nevada)._
131%
7%
8
Mexican Telephone & Teleg._10 d
American Sugar Refining_ 100 131
2
14
7
Tonopah Ext Mining
129
88c. Preferred
83c.
1
New preferred
10 d 534
100 126
Trinity
15% Michigan State Telephone..100
15
25
494
American Thread Co pref
50
45%
6 d 3%
Union Copper Mines
1
390
75c.
6
Preferred
American Tobacco
100 x 85
100 370
96%
Union Copper Land & Mining 25
1%
2
96
Missouri & Kan Telephone_ _106
25
Preferred
100
19
United Copper Co
37
7% Montreal Telegraph
7
34
100
American Type Founders...100
40 135
138
97
Preferred
30
23
100
94
Nebraska Telephone
Preferred.
100
100
90
United States Coal & Oil
25
24%
New England Telep & Teleg. 100 x 113
25
AmerWaterWorksGuarantee 100
114
Utah Consolidated
48% N Y & New Jersey Teleph_ _100 110
48
5
114
American Window Glass__ .._100
Utah Copper Co
10
39% NY & Penn Telep & Teleg _100
393%
100
Preferred
Victoria
1%
6%
25
6% Northwestern Telegr (Guar)._50
105
Amer Window Glass Mach _100
95
Vindicator
5
1
81c 83%c. Pac & Atlantic Teleg (Guar).25
100
Preferred
65
55
White Knob
10
Pacific Telep & Teleg
26
24
100
American Woolen
_100
12
13
Preferred
10
%
1
95
Preferred
100
93
76
100
Preferred
Winona
25
6%
73% Providence Telephone
37
100
American Wringer
50 d 94
97
Wolverine
25 143
145
Rocky Mt Bell Telep
100
110
Preferred
100
52%
Work
1 8%c.
Oc.
2%
American Writing Paper...100
Wyendot
2%
25
2%
17%
19
Preferred
100
a Purchaser also pays accrued interest. b Assessment paid. c 2d installment paid. d Price per share, not per cent. m 1st installment paid'
n Nominal. o Anaconda is now dollars per share. s Sale price. x Ex-dividend
y Ex-rights
AUG., 1908.1
Stocks.
MISCELLANEOUS SECURITIES.
Par
Bid.
Associated Merchants,lst p1 100
90
90
100
2d preferred
AisaelaWd Oil _
30%
1
93
Bebop&(The)& Wilcox Co _100
Balttmore Warehouse Co... _20
20
100 11
Barney & Smith Car
100 115
Preferred
25 d 40
Billings & Spencer
50 110
Bliss B W Company
Preferred50 110
Borden's Condensed Milk...100 137
100 106
Preferred
Boston Steamship Co
100
100
Preferred
Brandon Printing Co (Tenn)100 100
proad Brook Do (Hartford)....25•d 22
Brooklyn Ferry Co
1001
Brunswick Dock & City Imp 100
11
Burr Index Co (Hartford)__ - _25 d 10
Butteriek Co
100
19
Calif Fruit Canners' Ass'n _ _ _100
California Wine Association_100
45
Calumet & Chic Can & Dock100
47%
Canton Co (Baltimore)
100
85
Casein Co of America, corn..100
1
Preferred
100
45
Case Lockwood&BrainardCo100 125
Celluloid Co
100 125
Central Fire Works, common100
8
Preferred
100
50
Central Foundry
100
2
Preferred
100
11
Central Leather
100
2734
Preferred
96
100
Champion Coated Paper, p1..100 110
Chesebrough Man't'g Co.._ _ _100 400
Chicago Auditorium Ass'n_100
10
14
Chicago Brew & Malting
£10
3
Lit,
Preferred _
Chic June Ry&Un Stk Yds 100 152
100 115
Preferred
234
Chicago Pneumatic Tool _ ......100
Chicago fly Equipment CO.. _ _10 d 8
Cin Tobacco Warehouse Co_100
90
Cincinnati Union Stk Yards_100
50
Preferred.
100
55
City Investing Co
100
90
Claflin (1-1 B) Co
100
90
1st preferred
100
90
2(1 preferred
Cleveland &Sandusky Brew -100
34
100
Preferred
15
100
Cleveland Stone Co
100
20
Conedl Car Heating
Cons'd Cotton Duck Corp....50 d 7
Preferred
50 d 214
100
Conedl Fire Works
15
Preferred
100
50
Consolidated Ice (Pittsburgh)50 d 5 34
Preferred
50 (1 40
Consol Ry Lt & Refrig Co--100 - -Consolidated Rubber Tire_ —100
4
Preferred
100
Consolidated SteamshipLines100
1-16
Consed Storage Battery
Corn Products Reg corn..100
19 N
Preferred
100
744
Crescent City Slaughter-H'se_50
Curtice Brothers Co
100 125
Preferred
_100 115
Delaware Division Canal
50 d
D H Holmes Co, Ltd
100
De Long Hook & Eye
10d 74
Denver Union Water
100
475
474
100
Preferred certfs
Diamond Match Co, Ill
100 1323
%
3
34%
Distillers' Securities Corp_ _ ..100
du Pont(E I)de Nemours Powd—
86
Common
100
73
Preferred
100
25d 68
Eagle Lock
100 250
Eastman Kodak of N J
100 116
Preferred
15
Electric Boat Co
100
Preferred
100
Electric Bd &Share Co pf _ ...100 n 75
Ieleotric Vehicle Co
100
Preferred
100
Elgin National Watch Co_....100 145
Ely Walker Dry Goods
83
100
let Preferred
100 100
2nd Preferred
74
100
Fairbanks Co, E &T
500
Farmington River Power _ _ _25• 50
Far & Ship Tob Wareh Co _ _100
let Preferred
100
2d Preferred
100
Fay & Egan Co (gin) pref _100 120
oe
Federal Sugar Refining
55
Preferred.
100 x 95
General Asphalt, tr ctfs
100
4%
Preferred, tr ctfs
100
23%
General Chemical Co
100
60
Preferred
100
90
General Railway Signal Co-100
17
Preferred
_100
60
Giobe-W ernicke
'00
Preferred
100 115
Gorham hi anufact.Co., pref..100 105
Gottlieb-Bauer-Straus Brew 100
334
Gray & Dudley Co (Nashv)..100
88
100
12
Great Lakes Towing
100
Preferred
524
Guggenheim Exploration__ _100 170
25 102
Hackensack Water Co
25 102
Preferred
Hall Signal Co
30
100
Harbleon-Walker Refract
100
Preferred
100
- S
Hartford Carpet
20
100
Preferred
100 100
Havana Tobacco Co
100
8
Preferred
100
In
Hawaiian Com & Sugar
_ .100
954
Hezrtng-Hall-MarvinCo(new)100
30
Hoboken Land & improve't _100
Holyoke Water Power
100 325
Ask.
Stocks
Par Bid.
Ask.
Stocks
Par. Bid.
Ask.
Hooven Owens Rentschler pf100
100
Penn Traffic
2
234d
I Hoster-Columbus Breweries_100
24
331 1 Pittsburgh Brewing Co
50 d 2434
24%
1 Preferred
100
10
•1 Preferred
50 d 434
44%
95
Houston Oil
100
7
8 'Pittsburgh Plate Glans Co _100 105
Preferred
100
35
50 , Planters'Compr'sa trust stk 100
50
Huebner-Toledo Brew
100
44
6 1 i Preferred
100
130
Preferred
100
19
30 IIPlimpton Mfg Co (Hartford) 100
70
50
Hutchinson Sugar Planta'n._50
17%
1734 IPneumatic Signal Co
100
34
134
125
Hydraulic Press Brick
100
11
Pope Manufacturing
100
125
Preferred
100
74
1st preferred
100
130
314
100
Illinois Brick Co
2d _preferred
100
50
10834 Independent Brewing
7 I Port Costa Water
50
Preferred
26%
27 'Pratt & Cady Co
100 165
180
Ingersoll-Rand common.___100
57
' Pratt & Whitney pref
100
95
102
105
100
Preferred
85
, Pressed Steel Car Co
100
32
32%
27
International Banking Co__ _100
95
102
Preferred
100
98
9434
24 Inter Button Hole Sew Mach..10
3
334 1 Procter&GambleCo(new stk)100 345
350
11% Internat'l Construction Co _ _100
160 ' Preferred
100 190
195
Internat Harv'tr corn tr ctfs _100
56
,Pullman Company
.100 x 163
168
2034
Preferred stk tr ctfs _ ..100 104% 1054 !Pure Oil common
5 d 534
634
Inter-MerMar corn st tr cfs_100
100
74
I
734
Preferred
100
93
9134
100
50
Preferred stk tr ctfs
2134 !Quaker Oats Co
21
100 125
130
International Nickel
100
48
824
90
Preferred
100
99
994
__100
Preferred_
90
80 , Railway Steel Spring Co.... _100
75
43
444
3 International Paper Co com_100
10
11 'i Preferred
100
95
101
100
60
Preferred
55
57 Ifleece Button Hole Machine_ _10 d 94
934
International Power Co —__100
30 IR I Perkins Horse Shoe
100
10
130
100
International Salt
16
18 1 Preferred
100
82%
100
15
International Silver
5
8 'IReval Baking Powder corn...100 138
142
100
Preferred
60
55
60 d Preferred .. ---......
100
8
101
9
34 I Internal Smokeless P &C com50
1"
1Rubber Goods Mfg Co pref__100
85
95
50
k 58 1ISafety Car Heating & Ltg_.100 114
116
27% 'International Steam Pump...100
22%
23 l'St Louis Cotton Comp
100
55
100
9741 1 Preferred
76%
78 ; 1 St Louis Transfer
100
54
55
115
100
Interstate Inv Tr Ltd
100 Savannah Brewing Co
100
65
80
430 '1 Iola Portland Cement Co _ ..215 d 26
27 . Sears, Roebuck dt Co com__100
344
35
1134H Preferred
25
23
Preferred.
100
89
92
J R Montgomery Co
100 100
Shultz Belting
100
98
100%
4
Johns-Pratt Co
100 250
325 dSilversmiths Co
100
100
1Kansas City Breweries com_100
64'Simmons Hardware
100 106
ill
100
I Preferred
24
28
1st preferred
100 110
2434 Kansas City Stock Yards_ _ _100
91
92 , 2d preferred
100
115
120
8.10 , Kennard Carpet Co
100
! Simpson Securities
100
15
30
70 1 Preferred
.. _ _100
I Preferred
100
80
100 d Kentucky Wagon
100
150 'Singer Manufacturing Co_ _100 450
100 ' Keystone Watchcase cam_ _100 120
125 Sioux City Stock Yards corn 100
40
42
574 Knickerbocker Ice Co (Chic) 100
Preferred
100
90
93
100 1 Preferred
100
Smyth Mfg Co (Hartford)__ _100 215
230
95 !Lake Superior Corp
100
634
7 ,Spring Valley Water Co__ _ _100
224
225%
95
Lanston Meuotype
20 d 10%
11 'Standard Coupler
100
35
5 ;Liberty Mills (Flour)
100
40
60 I Preferred
100 106"" 120
30 I ; Lit Brothers (Philadelphia)-10
15
16
Standard Cordage
100
34
'34
100
Lord & Taylor
100 125
135
Standard (Flour) Milling_ 100
7
10
25 1 Preferred
100
99
10" , Preferred
100
34
35
8 ;Lorillard (P) preferred
100 125
135
Standard Oil of New Jersey_100 640
650
25 ,Louisville Public Wareh Go-100
to
100 18tandard Screw corn
100
77
85
30
Louisville Tobacco Wareli'se 100
40
45 1 Preferred
100
92
96
60
100 115
Preferred
120 Standard Underground Cable100
208
Mackay Companies
100
68%
70 Stanley Rule&Level(N Brit)100 225
I Preferred
100
66%
5934, Stanley Works(New Britain) 28
48
52
24 Mackey-Nesbitt Dry Goods Co50
Stetson (J B), corn
100
k 320
6
Madison Square Garden__ 100
10
20
Preferred
100
k
167
20 1 Maison Blanche LW
100
52%,,Street'sWest'nStableCarLine100
2834
2834
4,Manhattan Transit
20 d 134
2 1 Preferred
100
08
994
Manufactured Rubber
10
Swift & Co
100
1044
1044
19%1 Preferred
.10
2%
, Tenth &Twenty-thirdritFerry100
30
40
7641 Marin County Water (Cal)_ .100
50
Torrington Co—Common A...25 dx 21
23
2" I Marsden Co (Phila)
100
2 .1 Preferred
24
25d
26
150
100
Preferred
iTrenton Potteries
100
3
8
118
100 203
Mergenthaler Linotype
I, Preferred
100 - 40
50
1 11111w & Chic Breweries (Ltd)£10
18
25
Trow Directory
100
30
40
150
Minneapolis Brewing Co...._ _100
175
Union Bag & Paper
100
74
8
74jPreferred
100
110 ;1 Preferred
100
584
59%
49 ;Monongahela Water
25
19 ; Union Construction Co
100
100
49
Morris Canal
100
65
75 IUnion Dairy Co (St Louis)_ _100
145
1334
Preferred
100 160
170 I,IUnion Ferry(N Y & Bklyn)_100
16
24
100
3534 Mount Olivet Cemetery
90
95 !IlJnion Sand & Material. __100
110
Nashville Warehouse & Elev 100
25
35 lUnion Stock Yds So Omaha 100
90
91
58 'Nashville Woolen Mills __ _ _100
80
95 'IUnion
Switch & Signal
.
50 d 78
75 1 National Biscuit Co
100
8834
8934;i Preferred
50 d
75 I Preferred
100 119
120
Union Type Writer
100
59
81
252 INational Candy
100
17%
18 1
1st preferred
100 108
111
117
I 00 102
1st preferred
2d preferred
100 102
105
25
2d preferred
100
87 .; United Bank Note Corp
50 d 55
60
National Carbon Co
100
68 136
70 11 Preferred
50d 52
55
Preferred
85
lot)
1104;,United Boxboard & Paper__100
34
Enamel
Stamping......
34
dz
3
Nat
100
10
104I1 Preferred
100
2%
2%
Preferred
5
100
72
77 ',United Cigar Mfrs coin
100
37
39
152
Nat Fertilizer (Nashville)__ .100
25
35 'I Preferred
100
90
100
Preferred....
.. _ _100
9234
70
90 'United Fruit Co
100 0 1364 1364
National Fire-Proofing Co.... 50
34
United Shoe Machinery Corp—
334
Preferred
60
134
Il
Common trust eertfs
25 d 55
554
300
National Glass pref....50
Preferred trust cents
25 d 28
28%
National Lead
100
70%
71 .!U S Bobbin & Shuttle com._100
70
30
Preferred
100 103
104 II Preferred
100
116
90
National Machine (Conn)_ _25 d 25
LU
S
Cast Iron Pipe &Fdry__100
25% ,2554
50
Nat Sugar Refining pref....100
99
101
Preferred
100
72%
734
127
New Eng Cotton Ye.rn cotn_100
59
61
U 8 Envelope Co
100
25
65
Preferred
100 x 31
85
'
,
I
Preferred
100
90
984 ,New Haven Water Co
50 d 94
U
S
Express
100
75
85
5
New Jersey Term Deck&Imp100
, U S Glass
100
24
40
New Orleans Brewing
100
11000
55
U S Leather (old)
100
6
65
25
Preferred
65
75
Preferred
1013
101
115
100
N 0 Water Supply Co Ltd_ .100
15 , U S Playing Card Co
10
125
20
135
New York Air Brake
100
73%
78 , U S Printing Co
10
84
60
85
New York Doti( Co
100
' US Realty & Improvement _ 10
514
12
105
Preferred
100
734
75
;
U
S
Reduction
&Refining_
12
_100
14
120 IN Y & East River Ferry
_100
40
60 ' Preferred
100
29 •
32
N Y St Kentucky Co
100 x 172
185 1 U S Smelt., Refl & Min corn.._50 d 424
5
43
Preferred
100 103% 105
Preferred
50 d 45%
90
46
N Y Transportation Co
20 d 4
5 ,' 0 S Rubber
100
23
28%
Nicholson File Co
100 170
190 ,I let preferred _
100
9834
97
Niles-Bement-Pend. corn .100
90
100 ' 2(1 pref
100
64
180
69
Preferred
100
95
102
Va-Carelina Chemical Co_ ...l00
24%
2534
Norfolk & Wash Steamboat _100 260
300
Preferred
.100 101% 102%
Norfolk Silk Co preferred _100
_L..
Vulcan Detinning Co
100
3
35' , North American Ce (howl_ _1(M
5%
65
66 , Preferred
1
13
23
55
Oceanie Steamship (eon Fr).100
14
Walthamm Wat
Watch own
1
s 504
704101d Dominion Steamship_ 100 100
li
s 120%
30
Otis Elevator..
100
36
40 1 IA'Prefe
ashinr
crteedn.Market
50 d 18
19%
I referred
100
00
95
Waterbury Oa(W Va) eom.100
11
Pacific Coast Borax
100 151
Waterbury ea (N .1) pref_ _100
21
Pacific Coast Co
100
70
Wells Ftrzge Express
80
100 250
305
1st preferred
100
80
100
W&AIach Company
100
27
29
45 , 2d preferred
100
70
90
Western Joe......100
1Pacific Mail Steamship
100
25
254 Western atone (Chloago)....100
15;i
-i7"Peck Stow (It Wilcox Co_ _ _25
375
47
51
Westinghouse Air Brake Co_ _50 d .__
105
Pennsylvania Salt Mfg... __
1004. Westingh AutoAirdzStCoup. 100
6
Winchester R Arms Co _ _ _ _100 900
Worthington Pump pref... _ .100 102
108
d Price per share not per cent. k LsQt sale.
49
n Nominal. o Ex-stock-dividend. s Sale price. x Ex-dividend.
y Ex-rights.
50
STATE AND MUNICIPAL BONDS..
It is not the custom in quoting municipal bonds to include accrued interest in the price given. Hence this accrued
Interest must in all cases be added on. There are a very few instances which form exceptions to the rule-that is, where
the prices given are flat prices, the accrued interest having been taken into account in making them. These are indicated
by a special mark thus (*).
The figures in the column "to net" indicate the basis on which the securities sell or the interest rate which the securities,
If held to maturity, will net to the purchaser at the present market price.
Bonds.
Bid.
A LA B AM A
as renewal Class C July 1
J&J 103%
1956
348 renewal Jan 1956_J&J 98
4s Currency funding 1920J &J * 95
BirminghamF&A 105
6s Refund 1923
bs Improv 1921__M&S 104
J&J 100
Se School 1924
Jefferson Co-6s 1921_A&O
J&D
6s Dec 1 1917
J&J
bs July 15 1920
J&J 99
4%s July 1 1931
Madison Co5s July 1 '19 op '09_ .J&J
b 5%
5s July 1 1929 opt '19
Mobile5s 1909 to 1919 opt_ _M&S 100
43is Refunding 1937.A&O
4%s Wat & Sew '39_ _J&J 96
M&S 92
4s Improv 1921
Mobile Co-8s Feb '09_F&A
J&D 100
5s June 1911
bs Refund Mar 1928 M&S 100
1924__J&J
Montgomery-6s
J&J
6s Jan 1 1921
J&J
6s May 1 1918
4%s Water 1928 ____A&O 95
100
'35_A&O
ktontgom'y Co-5s
b5%
Selma-5s W '27 op'10 M&N
ARIZONA
Jan
6e Funding Jan 1913_
64%%
5s Funding 1942 op '12_J&J
3s Funding '53 op 1913_J&J
to
1919
Phoenix-5s 1924 op
M&N
1923
J&J
Prescott-5s
58 1955 op 1910_ _ _J&D
1950_J&J
1948Water
Tucson-5s
4%sWWMch10'38.M&S10
o
Ask. Net.
105
101
109
108%
----- ....
4%
4%
103
5
43.1%
98%
100
___
95
101
103
5%
5%
5%
5%
u
100
105
4%% _-_
4
4%
4.50
4.50
4.50
4.50
100
ARKANSAS
fielena-Judg & refg 5s 1909
J&J
to 1924_
Little Rock-5s July'09 Aug
5s School 1909-1928_ A&O 101
St Francis Levee Dist105
J&J 102
6s 1943
J&J 102% 105
6s 1947
CALIFORNIA
4
_ _J&J
4s Depot Jan 1 1912_
4%
- _J&D
Alameda-45 '08 to '41
Eureka-43'is g July 15 1009
4.60
J&J 15
to 1944
4.30
Los Angeles-5s'08-'09.A &O
4.30
4%s 1909 to 1935__J&J
4.30
4s W an 1908 to '45_M &N
4.30
J&J
4s g 1909 to 1930
4.30
3
3%s Water '08 to '41 _A &O
4.30
3 Sch 1909 to 1944 J&D
3%9
4%
Merced Co-4s '08-'16......Dec
4.30
Oakland-59 July '09-12.J &J
Oakland School Dist4.30
J
43 July 1909-'44
4.40
Pasadena-4sJan'09-'42.J&J
Pasadena School District4.40
4%s 1908-'22____Sept. 15
4%
Sacramento-45 Ja'09-'45 op
4.55
San Diego-4%s '09-'41 _J&J
San Francisco-3%s g July 1
4.30
J&J
1909 to 1944..
Santa Barbara-5s g Sch
Jan. 10
1909 to 1941
4%
4%s g Aug 1 1943_ _F&A
Stockton School District4.60
5s Bldg 1909 to 1921 __J&J
CANADA-See last col umn t his pag e.
Bonds
Bid.
E Hartford-49'24 op04 A &O
East Hartford Fire District4s Oct 1931
A&O
Greenwich-4s 1913
Hartford-4s 1918
J&J
4s g Water 1918
J&J
3%s g July 1 1954..
J&J
3s Town (tmtax) 1909 _J &J
Hartford School Districts4s Arsenal 1917
J&D
4s 2d North '24 op '04.J &J
4s South 1927
M&N
48 South 1925
M&N
3%s South 1931 _ _ M&N
Meriden-43'09 to '11 _M&N
Meriden (Town)
3%s 1917 to 1924
M&N
Middletown-4s 1922_ _ _J &J
48 Sch 1915 opt 1910.__J&J
3%s 1921
J&J
New Britain4s July 1 1927
F&A
35-is Sewer 1924
J&J
New Britain (Town)
3%s Sch 1929 op '09_F&A
NewHaven-451910-'19.J&J
4s Sewer 1910-1925 A&O
3
4s
%T
s Oct119
90
38-1924
9
_ _ A &0
Town
J&J
3%s Town 1910-1929_J&J
New London-4s 1919J&J
3%s Sewer 1911
J&J
Norwalk-4s g May '35...J&J
345 (Town) 1918
A&O
3%s Water 1929-'19 _ _J&J
Norwich-45 1930
M&S
Town 3%s 1925
J &J
Orange-4s g Fund '25 J &J
Waterbury4s Sch 1927-'46 op '12_J&J
3%s 1909 to 1914... ...J&J
45 Water 1919
J&J
Willimantic-4s 1024.. A&O
DELAWARE
48 June 1 1932
J&D
3%s Hosp '15 op '06. _ .J&J
3s Dec 1 1927 op '02_ J &D
New Castle Co4%s H'way Int'26-34.J&D
4s Refund Dec '10 to '24..345 1914 to 1020
J&J
Sussex Co-4s'09 to'J&J
Wilmington 6s '08-11 M&S
4%s St & Sew 1922_ _ A&O
4s St & Sew Apr 1925 _ A&O
98
7'o
Ask. Net.
95
99
100
100
95
98
---------
98
98
98
08
92
98
-----
98
---------
91
98
98
93
iod -100
99
92
---------
90
99
99%
95%
101
95%
100
94
100
92
92
100
92
100
---------
95
-----------------
100
93
100
100
-----------------
102
103%
4.10
4.10
4.20
4.10
4.10
4 10
4.10
4.10
4.10
DIST OF COLUMBIA
3.65s Fund cur 1924_ _F&A
FLORIDA
Duval Co 6s '32 op 'i2 J&J
5%5 1932 op 1912 ___INI&N
Jackson Co.
4s Court H'a, 1936.. M&N
Jacksonvillebs g imp May 15 '24.M &N
58 impt Jan 1936 -- Jaci
Key West-5s Oct '55 op '35
J&J 104
Miami 58 1936
Pensacola-4%s Impvt 1936
J&J
opt '26
St Augustine-5s 1927_M&N
J&J
Tampa-Os g 1921
bs g R June 1 1929 J&D
11on
----5
5
96
----100
4.70
Bonds
Augsburg 4s op 1900.. A&O 97%
Berlin 345 opt after '09 _J &J 91%
Cologne 48 opt 1905.... A&O 98%
Copenhagen 4s of 1901..M&N 99%
J&J 90
3%s
Frankfort 3%s of 1901 _M&S 087
Hamburg 4s yearly from
1906 optional 1909_J&J 99%
M&S 82
3s of 1902
Havana-lst 6s 1939 -Q-J 104%
2d 6s
Q-J 103
Munich-4s optional_ _1911 98
Stockholm 4s 1941_F&A 15 96
Vienna 4s g opt 1910_ _A&O 96
99
Baden (Gr Duchy) 4s 1009_
M&N 99%
Bavaria 4s
Hesse 33is optional__ _ _A&O 90
A&O 82%
Prussian 3s of
New 4s irr be!
1902_Apl'18A&O n 99%
A&O .83
Saxony 3s
State of Jalisco MexicoOs gold 1918-1928____J&J 102%
F&A 10234
6s gold 1920-1930_ _F&A
J&D 49
65 silver 1933
CANADA .
3%s Ref Nov 1 1913„Al&N 64%
Guelph-5s 1910_ __J&D 31 65% 0
bs Cons debt deb '20_J&J 6 5
5
J&D31
5s £ 1917
Hamilton-4s 1920_ _ _M&S 91
Manitoba-4s g 1930_ M&N 93
4s Drainage July 1 '29.J&J
Montreal-4s 1925____ M&N 90
4s reg May 1927_ __M&N 90
4s May 1 1933 £___M&N 90
M&N 00
4s May 1 1944
3%s Rfg May 1939_ _M&N 85
New Brunswick Prov ofJ&J 87
3%s Jan 1933.
4s April 16 1921__A&O 16 64%
J&J 64%
4s July 3 1930
43 1932 op 1902.
J&J 64%
45 1932 op l002_ _F&A
F&A 15 100
Nova Scotia Province of4s July 1 1919
J&J 64
4s Jan 1 1920
_J&J 64
4s May 11020
M&N b
Ottawa City5s Sch Dec 30 '09-J&D 30 b
334s Sew Sep 26 '28_M&S b 4.10
Quebec City 434s 1914_ .J&J 100
4%s 1922..-_
J&J 100
3%s g July 1930_ _J&J
J&J 90
3%s July 1 1931
J&J
3%s Jan 1 1931
J&J
3%s July 1 1933
J&J 64%%
M&N
Prov 5s 1908
Toronto-4s April 1 '10.J&J 64%7
64%
J
4s April 1 1911
J&J 64%
4s April 1 1916
J&J 64%
345 July 1 1913
J&J 64% A
334s July 1 1914
Winnipeg Man-4s June 1'34
GEORGIA
75 University '32 to '48..J&J
4%s, ref'g 1009 to 1916_J&J
4%s Act of 1884-1915 J&J 105
J&J
4%s 1922
J&J
4s July 11928
M&N
1915
3%s May 1
J&J
345 Jan 1917-1935
M&N 105
Athens-5s 1922
Atlanta-6s Cap 1914.. J&J
bs Red Sept l915.
J&J
4%5 Redemp 1916
445
4s Water May 31 '23_ _J&J 64.25
F&A 106
Augusta-6s 1915
NUN 105
5s 1921
434s Red May 1 '24_ _M&N 103
4s refunding 1934_ J&J 97
3%s April 1930
A&O 88
Brunswick-5s Jan '21 _J
100
Chatham Co-5s 19C9-19J&J 100
Columbus-55 1909_ _J&J 99
4%s 1927
J&J 101
Q-J 102
Macon-6s Jan 1910
bs July 1923
0-J 102
4%s Oct 1926
Q-J 100
Rome-55 Fund Jan '12_J&J 100
4%s 1926
J&J
Savannah-5s 1900_ _ -F 99
bs July 1 1913
103
FOREIGN GOVERNMENTS
BritishWar loan 2%s 1910_ Q-J 99% 100%
Cons 2%s op 1923____Q-J 86% 87
Chinese Governmt 5s-A&O 103% 104%
96
Cuban Os of 1896
100
COLORADO
100
*104% ----M&S 95
4s 1.922 op 1912
!
lo
102%
t
e
t
li
_
r
g
o
100
n
4
n
a
Nov
a
l
l
'
ogs
Boulder-4%s 1919._ Adt0
M&N 28 * 90
91
Chaffee Co102
French 3s perpetual----Q-J 95% 96
bs ref '23 opt '13_ M&S 100
German-3%s opt_ __Apszj
0 9
91% 92
Colorado Springs3%s perpetual
92%
5s Water 1911 op'06_M&S 100
-J&J 82% 83%
100
35----------4%s Nov 1 1912 op 1902_
99
New
1'18
4s
Ap
A&O
95
irr
n
100
be!
99%
45 Ref'g '29 op '14_ M&S
----Hawaii, Territory ofDenver bs Oct 1919.._ A &O 105
34
1?_1
1
4(s
,-t:
tpj
I
T rt
.l. 9
mip
p ;2
20
1 op 181
Denver School District978
9% 100%
100
99
J&D 99
448 1917 op '07
100
97%
Japanese
Govt
M&N
5s
93
op
1912
4s 1922
100
4%s£ '25 op'10F&A 15 *c89% 90
GrandJunc-6912op'07M&N 98
IDAHO
4%
110%
srif
1910
108
op
(2d
ses)
1925
Water
1923
A&O
6s
Ss 1915 optional 1905
J&J
J&J10 *06% 87
Gunnison CoBannock Co-Os '09-'16 J &J
4s£ '54 op.'09 _J 30 dr D31 / 81% RI%
90
48 1919 op 1909
A&O 84
4s £ Jan '31 op after '21_ *c79
.Boise City-5s Imp July 1
Lake County79%
1922 optional 1912_ _ _J&J
80
Philippine Islands4s Nov 1921 op 1911_A&O 78
48 g L Pur '34 op '14_Q-F *__. _ 110%
Boise City School DistrictOuray Co45 P Ws & Imp '35....-Q-M 108% ---5s Nov 192.5 opt 1915
4s 1921 op 1911
F&A
Lewiston 55 1922 op '12_J&J
PuebloPhilippine Railway106%
1st g4s '37 sf op gu_J&J *
Oneida Irrigation District105
68 Water June 1914
96
101%
Rus 48 g gu '57 op '16_ _J&J
7s 1916 to 1925
58 1918 op 1913
J&D
Shoshone Co4s of 1902
100
Opt Q-M 82
4%s Water '14 op '06A&O 98
83
Ss May 1909
Pueblo School Districtbs 1915 to 1924 op '15_J&J
M&N 96
97
----Sao Paulo, Brazil58 Nov 1917 op 1907_M&N 100
ILLINOIS
Excheq. g., bs, 1911.J&D 97
Rio Grande Co98
Chicago--5sWat'12:optM&N
Swedish RR 4-3%s '20_F-A
F&A 97% 100
97
bs 1919 op 1909
05
_J&J
4s g River 1015
Switzerland 4s optional_J-D
F&A 80
48 1919 op 1909
98
United States of BrazilTrinidad-5s'12 op '07.A &O 95
4s g Imp '09 to '24_ _J&J
1921_J&J
5s of 1903 op 1906_ _NUN 95
00
4s World's Fair
Victor-5s 1 16 op 'll_F&A 85
96
__J&J
United States of MexicoCONNECTICUT
4s g 1910-1025----Ss g Refunding '44--Q-Jan
4s g Jude' 1909 to 1924 J&J
99%
3s War loan Oct 1910 A&O 98
bs con sil loan of '94_A&O 48
Bridgeport4a g Geel Corp '09-'25 J&J
49
4s g 1954
----3%s Water July 1909 J &J
4%s Court 11July'18_J&J 104
J&D * 93
39 Internal Loan..
----So Park 4s '09 to '24_J&D
30
31
4s Corp July 1919_ _ __J&J 99
Lincoln Park 4s 1923_J&J
----Funding
'27.3
&J
FOREIGN,
99
CITIES FTC.
Bristol-4s
WChicPk .58 '17 op '02J&J
J
99
Amsterdam 4s 1900-01 Adt0 100
Danbury-4s 1920
101
4s
91
W Chi T 5s July 1 '10_,J&J
1904
A&O
J&J 100
101
11%s Oct 1941
-•Flat price. b Basis. c On basis of $5 to the Z. d On the basis of 4 marks to the dollar. n Nominal. a Sale price.
4141
Bid.
To
Ask. Na.
98%
92%
99%
100%
92
----100%
83
108
107
99
97
97
100
100%
91
83%
100
84
104
104
50
6
4.85
4.85
93
4.10
95
95
95
95
90
90
-------------
4
4
1
101
-88-86%
4%%
---4
4
-
0
4:06
3.60
107
3-.615
3.60
3.50
3.48
4
4
4.40
4.10
----- ------------92
------------------------09%
----------
---------4
4
4
4
4
4
4
4
4
4
4
4
AUG.. 1908.1
Bonds.
MUNICIPAL BONDS
Bid.
Chicago Sanitary District5s July I 1909to 1914.J&J
430 Jan 1000 to '15_J&J
4s Dec 1 1908 to 1923_J&D
330 June 30 1918___J&D
Co )1‘ Co-4s g '09-'23_ _J&J b4%
4s g C't H Sept'08-25. &S
4',*,
34s g 1909 to 1923_ _ _J &J 64%
East St Louis5s refund 1908 __ __Sept 1 99
Peoria-4s Bridge 1926_F&A 99
Peoria Twp-5s 1910„J&D
Quincy-44s Ref 1910 _ _July
4s Ref 1909 to 1917_July 1
Rock Island430 1908-1912 &'17_M&S
Springfield34s Ref'g Sept 1920_Sept
To
Aek. Net.
4
4
4
4
3.90
3.90
3.90
100
-----
711;s
4%
4%
4.20
44
Bonds
Sedgwick County6 Refunding 1910.F&A
54s
58 Fund '25 op '15....J&J
4hawnee Co-4s 1924_111&N
Topeka5s Aug 1909 to 1911_F&A
4s Water April 1 '24_A&O
3
Refund 1919.. _J&J
3%s
Topeka School DistrictJ&J
4s Jan 1925
J&J
Wichita-Os 1915
J&J
5s Jan 1910
A&O
430 1923
Wichita School DistrictJ&J
430 July 1 1923
Wyandotte County 430 Fund '19 to '23 __J &J
430 Bridge '24 to '33..J&J
Bid.
51
To I
Ask. Net.;
Bonds
Baltimore5s July 1 1916
M&N_
4s Parks 1955
M&N
4s Annex 1954.
J&D
4s Nov 1 1920
M&N
44
4s Water 1926_ _ _ _ _Al&N
434
330 July 1 1930
J&J
434
330 Imp 1940
J&J
330 March 1945 __ _ M&S_
44
334s Refunding 1952_J&J
334s Jan 1 1927
434
J&J
434 Cumberland434
48 Water 1923
F&A
;Frederick441 4s 1918 opt 1903
J&J
4.25
4.25
4.28
Bid
Ask
108%
102%
101%
102
103
96
96
96
95
87%
To
Not.
jai"
90
5
5
MASSACHUSETTS
330 g Oct 1918
J&J
3%,
KENTUCKY
34s gold Nov 1923M&N
3%
INDIANA
Covington330 g July 1 1935
J&J 95
g30 Fund '15 opt '10...M&N 64
to 4%
58 1920 opt 1910____F&A334s Water 1942
J&J
as June 18 1909 opt __ __J &D 64
J&J 103
----- ___ 34s g July 1944.
to 434
4s Water 1927
M&S
351
Evansville-6s 1912___J&J b4
_
3s g April 1 1909
to 4%
45 Redemption 1922_F&A
A&O
3%
5s Jan 1 1912
J&J 64
38 g April 1915
to 4%
Fayette CountyA&O
351
44s Jan 1 1912
----J&J
___
J&J b4
38 g May 1929
43/s g Fund '09 to '24
to 434
M&N
334
4s July 1 1912
J&J
3s g July 1 1939
Frankfort4
to 4%
J&J
Fort Wayne-334s 1920 J&J b4
3s g Water Jan 1 1941_ _J&J 85%
434s 1927 opt 1917___J&J
to 434
44s Oct 1913
Franklin CountyA&O 64 0 to 434
Arlington-4s Water '22.J&J 101
oFort Wayne School DistJ&J
5s 1913 to 1924
Attleborough-4s 1924 _J&J 101
330 1909 to 1914__J&J ob 3.65 to 3%
Lexington330 March 1935 ____M&S 92
Indianapolis-4s 1927_ J&J b 4.`" to 434
J&D
6s RR aid 1918
Beverly-4s 1911
J&J 99
4s March 1924
4s Feb 1945
F&A 104
107
___
J&J b4 0 to 4%
48 VVater 1917
F&A 100
Louisville330 Emerg '09 to '12_J&J 63
to 4%
Boston5s Park Aug 1 1911_F&A 102
o334s City Hall 1936 _J&J ob 3.49 to 3.50
----- ___
4s Water 1919
A&O
3.85
4s Hun Imp 1923.... __J&J 99
Indianapolis School Dist4s Park 1920
J&J
3.85
43
do Dec 1 '28__Q-M 99
5s 1909 to 1911
J&J
4% to 434
4s July l931
J&J
3.85
4s
Park
to
3.50
J&J
1930
3.49
99
----o330 July 1938
ob
__
4s Tunnel& Sub. 1948J&D 108% 109%
J&J
4s 'ten; July 1 1937 J&J 99
Jeffersonville-330 Water Aprl '17.A&O
3:a
4s Sewer 1947 _ _ _ F&A 9934 1064 ___
M&N 6454 to 5%
345 Ref'd'g 1925
330 June 1 1923
J&D
3.85
330 g Ref'g 1940_ _ ..M&N 88
90
Logansport-4s Refunding
___
330 June 1 1924
J&D
8.85
330 Refunding 1943_J&J 88
90
1915 optional 1905__Al&N b 454 to 5
___
34s June 1 1932
J&D
3.85
to 434
3s Sewer & Park 1941_J&J
Marion Co-4s Ref '27._J&D b 4
82
J&D
330 June 1 1934
3.85
McCracken County34s Fund 1909 to '29.J&D b 4 0 to 43830 July 1 1935
J&J
3.85
58 Ref 1933 op 1913_M&S
J&J ob 3.49 to 3.50
o330 Bridge 1924
334s June 1 1943_ _J&D
3.85
5s Ref 1933 op 1923_M&S
New Albany-55 1915 J&J b 454 to 5%
330 June 1 1944_ _J&D
3.85
OwensboroRichmond-4s 1927___M&S b 4% to 4%
348 July 1 1945
J&J
3.85
4s Water 1931 op '11_J&J
oSt Joseph Co3s Jan 1 1921
J&J
3.86
A&0 ob 3.49 to 3.50
4s Street 1930 op '15_J&J
330 1922 to 1924
Brockton-5s 1910____ A&O 100
PaducahSouth Bend4s May 1927
M&N 100
J&J ob 3.65 to 35
430 1918 op 1898_ _J&D
o4s July 1925
34s Water 1932_.. M&N
92
o34s April 1912__A&O ob 3.65 to 3%
4s Oct 1 1920
A&O
BrooklineoSouth Bend School Dist4s Water 1909 to 1923.J&J 100
J&J ob 3.65 to 3%
430 1909 to 1916
LOUISIANA
3.15s 1909 to 1910__A&O
Terre Haute4s State 1914
J&J * 95
Cambridge434s 1909 to 1909
J&J b 4% to 4%
Atchafayla Levee Dist4s Water Dec 1 1917_JSED 101
4s Fund May 1 1915_M&N b 4% to 43,
4
5s Ref 1949 op 1939 M&S *
330 Water May'25_M&N 94
100"oTerre Haute School DistBaton Rouge3s Bridge 1041
F&A 80
4s 1908 to 1914
A&O ob 3.65 to 3%
Impt 4s '45 opt 1915_J&J *
ChelseaVanderburg CoBossier District Levee4s Park Oct 19S6____A&O 99
-------- Everett-4s Sew 1929.M&S 101
bs C H 1918
to 434
J&J 04
69 1922 opt 1912_
M&N *
Vigo Co-34s 1919F&A b4
to 4%
Caddo District I.eveeFall RiverVincennes-430 1911 to '13 b 4 0 to 4%
Os 1922 opt 1912___J&D *
1 5s Water May 1909__M&N 100
5s 1951 op 1041
J&J *
454s School 1913_
A&O 100
INDIAN TERRITORY
Fifth District Levee4s Water June 1923„J&D 100
Ardmore-5s 1922.....M&N
J&J *109
5s 1950 opt 1940
102.66
334s Water Feb 1930..F&A 93
Muskogee-434s W W Sew
J&J *109
5s 1952 opt 1942
----Fitchburgand School 1925__M&N 101
Lafourche Basin Levee102
4s Reg April 1 1922_ _ A &O 100
5s Nov 1 1924
103
5s Jan 1954 op 1944 J&J *1084
M&N
330 Water 1926._ J&J 94
Lake Borgne Dist LeveeGardner5s Dec 1952 op 1942_J&D *
108
_
4s Water 1909-1934_M&N 100
New OrleansIOWA
' Gloucester100
7sgDS&GS1922_
Burlington1022_J &J *
1 334s Water'08 to'31_A&O 91
,
45 Aug 1 1924 ____F&A 98
5s Premium
J&J *230
___ Haverhill-4s 1927_ ___J&D 100
232
5s Premium (dr num)_J &J *
Cedar RapidsHolvoke-4s g
-1927_ _J&J 100
4
4s Funding 1948
430 1909 to 1918____J&J
A&O *
34s Dec 1008-1032...J&D 90
4s Construction 1942_J&J *101
4
4s 1909 to 1919
J&D
----- ___ Lawrence4s Water & Sewer 1950
Cedar Rapids School Dist4s July 1 1924
Jdr.1 100
4
op 1942
330 Sch '11 op '06 J&D
J&J * 97
98
Leominster-4s g 1926_ A &O 100
Orleans Dist-5s 1913_M&S *
Council BluffsLowell-4s Water 1920.111&N
3.90
4
Plaquemine Parish E Bank430 Ref '18 op '03 A&O
Lynn-48 July 1927_ _J&J 100
5s Oct 1952 op 1942_A&0 *
Council Bluffs School Dist330 April 1 1932._ A&O 90
Pontchartrain District4s Sch 1912 op 1907_ _J &J b 4% to 5%
Malden-4s 1924
M&N 100
1 C 6s 1912
Dallas 00-48 '09 to '12_J&J
11,1&N *
334s Water July 1 '24_J&J 93
D 6s 1944
DavenportM&N *
Mariborough-4s 1915_J&D 100
4
Port of New Orleans4sSchool'16 opt'11_ M&S
4s July 1926
J&J 100
A 5s Sept 1 1914___M&S *
Des Moines... ..... Medford-4s 1917_ _ _ _At&N 100
4
B 5s Sept 11924....M&S'
4s Funding l916
.M&N
4s Feb 1920
F&A 101
Red River A & B B Dist- •
Des Moines School DistMelrose 4s June 1924_ J&D 100
4
4s Nov 1 '12 op '07_ _ALIEN
5s 1050
A&O •
Methuen-4s 1928
F&A 100
Dubuque-4s 1917_ _
Shreveportb 4.25 4.10
Middlesex CoIowa City-434s 1926_ _J&D
4
4s Pay & Imp 1934
J&J *
48 1916 to 1921
J&D 100
4
Lee Co-384s '08 to '20..J&D
Milton-3413'09 ,to'32_F&A 92
Mahaska CoMAINE
New BedfordSerial 44s Dec '08 to '18
4 5s June 1 1919
J&D 111
7s 1908 to 1909
A&O 100
Muscatine45 July 1 1917
J&J 104
..... ___
4s Water Apr 1 '26... A&O 100
430 1908 to 191RA&O
4 3s Oct 1 1908 to 29_-__A&0 95
830 March 1 1912 _Mall 98
4s Ct House'12 to'21_Al&N
Aroostook Co-434s '16_J&J 100
4
..... ___ NewburyportOttumwa4s C H June 1915___J&D 98
..... .._
330 Water'09 to'34.J&D
3.90
430 Ref'g March '17.A&O
Auburn-334s 1025
4
J&J 90
NewtonPolk Co-334s Court House
Augusta..'..
48 Water Aug 1935_F&A 101
Oct 1 1908 to 1917 A&O
4s Ref 1009 to 1919_F&A 98
3.90
_____ ___
334s Water Dec 1926.J&D 94
4s 1910 to 1924 •
BangorA&O
8.90
NorthamptonSioux City43 Nov 11914.M&N 97
_____ ___
330 g 1909 to 1926_ _J &J 94
M&N
5s 1917 opt 1915
4
330 Water 1909 to '10J&J 06
Pittsfield4s Jan 1919 op 1914J&J
4 ; Bath.
4sSchMay15'09to'17M&N
b3%%
1 4s Ref 1921 op 1911 _J&D 97
Sioux City School Dist_ uincy-48'08 to'37A&O 100
J&J
Belfast-4s 1918
4s, 1909
4
F&A 97
-------- - 3348 April'09 to '39_ A&O 92
;Gardiner Water DistrictWoodbury CountySalem-4s 1909 to 1920_J&D 100
-330 Refunding 1914 M&N
4 ' 4s Jan 1934
J&J 98
_____ __ - Somerville1Kennebec Water District48 July 1909 to 1919_J&J 100
KANSAS
330 g May 1910-125.M&N 90
SpringfieldAtchison-4s Ref 1913.J&J
___
1 Lewiston-5s 1917_A&O 106
4s g Water Apr 1 '18_ A&O 100
Atchison County4s g Oct 1927
Ada) 100
4s g School Jan 1917.J&J 100
4.75 Portland5s Refunding 1918.. J&J
334s g 1909 to 1918 .J&J 97
4.75
4s Refund 1929 op '14.J&J
4s g Rd July 1 1912.J&J 100348School 1925
J&J 94
Emporia34s g Ref July 1922.. J&J 94
_____
as Sewer 1930
J&D 86
4.00 Portland Bridge Dist43.4s Dec '29 op '19__F&A
Taunton-4.s 1927
J&D 100
Fort Scott3348 July '09 to '39 __BUS
4
34s Sewer Dec 1'30_J&D 92
4.60 Rockland-34s 1917 F&A 95
454.9 1935 opt 1910__M&8
_____ ___ Wakefield44 Washington CountyFranklin Co-43s 1910 J&J
4s Water 1908-1933.A&O 100
Hutchinson-5s 1909 to 1915
44
4s 1928 opt 1923
J&J
4
Waltham-4s 1911_ ___A&O 994
Kansas CityWaterville-4s g July 1 1927 1004
___
4s Water Apr 1 1913.A&O 994
64 Ref Oct 1 1915_F&A 110
330 Sept 1935
M&S 90330 July 1920
J&J 95
5s Jan 1 1917
106
Westbrook-4s 1915 _ _J&J 98
105
_____ __. Watertown-4s '09-'34.J&J 100
Leavenworth-6s 1909 _J&J
84s 1909 to 1929
J&J 94
4s Fund .Jan 1014_ __J&J
MARYLAND
454
Winchester430 13d Ed '09 to '21.J&J
434 34s July 1019 op 1914_Jer.1 99
101
33.0 Road '08 to'10.J&D 97
.
Leavenworth County3s Jan 1914 op 1909_ _ _ _J&J 95
__ Worcester97
Os Ref July 1 1909___J&J
4.25 . Annapolis4s April 1938
A&O Fol
5s Ref July 1 1015 _ _ _J&J
RUA _limp 1 1090
4.801 4,:: 10a1_ '41 strid '.fl 3.1,1
1.6TI
93
* Flat price. b Basis. n Nominal. o Under a law approved March 9 1903, and which went into effect April 23 1903, bonds issued after
that
date by State or municipal corporations are tax-exempt and these sell on a better basis.
.-
_____
-----
--.-
-----
---
---
---.-
---.-
_ •
-
-----
-----
-----
-----
-----
--
-----
---
-----
-----
-----
-----
-----
-----
---
---
-
--
---
-----
-----
52
[VOL. LUEILTIL
MUNICIPAL BONDS
Bonds
Bid
Ask
Bonds
Bid
Ask
To
Net,
Bonds
Bid
1
MEXICO
111041 Foreign Gov'ts page 50
MICHIGAN
Alger Co.-55 Road 1922 FAS
Ann Arbor School District4.6 Sept 1014 & 1935A &O
Battle Creek5s Sewer Oct 1910_ _A&O
6s Water 1915 to'17_M&S
330 Pay Sept 1'12__M&S
Bay City-8s 1913._ A&O
M&S
bs 1920
J&J
48 1934
Bay County5s Fund Dec '08-'09_J&D
4s Ref Aug 1922 & 1927
Benton Harbor48 Park Jan 1 '24-'33_J&J
Detroit45 Sewers Apr 1 '22_ .A&O
3.65s Pub Imp 1918_ _J&J
IthirS
330 Park 1930
Escanaba-58'09 to'10_J&J
Cliadstone-430 1919_M AN
Urand Rapids-430 Water Jan 1 '12_J&J
430 Flood Protec'33.111AS
434sSewer&Sts'09-11M&N
48 Market reg 1916_ _ MAN
Holland 4s Refg 1912-'23Feb
Jackson-5s'08 to 'll_M&S
KalamazooJ&D
4s 19G9 to 1912
Lansing-5s 1913 to'23 _J D
J&J
4s Water 1920
12_ A AO
Manistee-48'08 to
'
J&J
Marquette-4s 1910..
J&J
330 Imp 1911
Muskegon55 Water 1909-1925„J&J
MAN
4s May 1 1934
Muskegon School DistrictJuly
5s 1942
Muskegon CoJ&J
430 Jan 15932
Owosso-4s Ref'g 1920.J&J
Port Huron-4s Ref'g 1019_
J&J
4s Jan 11932
330 Park July 1 1920.J&J
Saginaw430 Wat May 1 '25_ MAN
414 Sewer July 1918_ _ _J&J
330Water Mch10'20 51&13
A&O
Bt Johns-5s 1914
Sault Ste Marie6s Water Nov 1913_M&N
58 Ref'g April 1 1917.A&O
434s Bridge July 1'20.J&J
J&J
48 g July 1 1932
Wayne Co-4s 1910MAN
330 May 1 1914_ _MAN
Wyandotte-430 1934J &D
54.30
54.40
54.40
54.40
NEW HAMPSHIRE
MISSOURI
Os School Fund 1911____Jan
3.40 48 Library July 1 1911_ J&J
5s do 1925
3.40 334s Hospital 1909 1925.J&J
J&J
5s Seminary 1941
3.40 Berlin-4s Ref 1917___ AI AN 100
J&J
-- Cass Co--4s 1913 op'08 _Jan 9934 1003i
Concord-4s 1923
Dade Co330 1924 to 1929
98
._ 5
_JI1
j 190
4
58 June 1914 op 1904_Apr Basis 4 4 to 4
Dover-4s 1909 to 1916_J&J 99
.....
43 July 1919 op 1909.Febl Basis 4 34 to 4
48 April 1 1912
.....
A&O 99
4.05 HannibalKeene-4s 1914 to '17_A&O 99
4.05
430 1917 option '07..A&O
330 Water'09 to'13_J&J 98
4.05 Henry CoLaconia-4s 1924
A&O 100
to
4
Basis
4
34
1917,
op
Manchester434s
1907...A&O
___ Jackson Co5s Water Aug 1 1913F&A 103
48 C H 1909
430 Nov 1 1913._ MAN 101
J&J Basis 4 A to 4
4s Water Jan 1917_ _J &J 100
Jefferson City School Dist4.30 48 1923 option 1908 J&J
4.25
334s Fund April 1'19A &O 94
4.30 Joplin-5s 1914 op '09.. J&J
4.26 Nashua4s 1911 to 1915
Kansas CityJAD 100
4.50
3s 1923
55 g (Westport) 1916-14r.1 105
106
434
430 g Water 1915_ __J&J 102
Portsmouth-4s 1914_ 11AlteN 99
1033i
3.40
48 Water 1924
4s g School 1923
J&J 100
----J&D 100
3.40, 4s City Hall 1910_ _J&D 100
R.ochester-4s 1922_ _J&D 100
-- 1 Kansas City School DistSomersworth5
4s 1908 to 1918
4s July 1914
J&J 100
A&O 100
NEW JERSEY
034
95
345 Jan 1923
J&J 94
Asbury Park-5s 1924_J&D
330 July 1925
95
J&J 94
434
4
Atlantic City-Os 1925_J&D
Kansas City Park District4.35
4
430 g Water 1926_ _.J&J
7s to 1921
100
4.25
J&J
4
4s Water 1930
J&J
Lafayette Co 330 1921 opt'n
4.25
4
Atlantic Highlands1906, 1911 & 1913___J&J Basis 4 to 3 65
48
g Sewer July 1 1928.J&J
Pettis Co14 34
--48 1918 option 1908_51(1as' 100Bayonne-5s g 1911____JA.1
434
55 Funding 1928
Rails Co-48'13 op'08_F&A Basis 4 34--tO-,1
J&J
434
4 St Joseph4345 gold Sept 1916_ _J&J
4g
48 Aug 1923
Bergen CoFAA Basis 4 34 to 4
4s Bridge'10 to'24FA A
4
St Joseph School District
4.40 48 Mch 1 1927
Camden9834 100
4.40
45 1920 op 1910
100
430 Water Jan 1923_ _J &J
4
J&D 99
4 St Louis
MAN
4s Paving 1920
4
45 Renew ster 1911_MAN long 100%
4
330 1909 to 1934___MAN
4%
45 Renew g 1912_ _MAN 10034
Camden Co-4s 1944___J&J b 4.15
4
45 Renew £ 1913_ ___A&O 9934 101
Cape May5
45 Renew g 1914____JAD 9931 101
5s 1934
434
434
,7
2x
4s Renewal g 1918_ _J&J 10
East Orange-4s 1934_ A &O
911i4„, 10
434.
4s Insane Asy'm '28_A&O n10234 103
.1
.1(1t
AD
4s Water 1933
4
_A&O
434
330 Water 1033
3.65s Ren June 25'27.J&1)
100
-98I-4Elizabeth-4s 1922 op.. _J&J 98
8.65s Renew g 1915_51&N
4.25 330 Renew g 1909...MD 99 34 ----43.
Englewood-4s Sep'35_ M A S
4.25 330 Renew g 1918__J&D 96
98
Essex Co-4s 1926_ _FAA 100
4.25 330 g April 1 1922__A&O
FAA 100
4s g Park 1938
93 ,..‘
Scotland CoF &A 100
48 Hospital 1946_
4
----00, 1909 to 1917___JAD 100
3.65s Park '15 to'35_FA A 95
4 SedaliaGuttenberg-5s Ref April 16
4
430 1027 option 1907_J&J Basis 4 4 to 4
1913 to 1918
A&O
4.35 SpringfieldHackensack - 4s g Sewer
330 1921 op 1906_ _J&J Basis 4 34 to 4
1909 to 1913
FAA
4
14
Harrison-4s 1930
J&J
• MONTANA
43.4
Hoboken-4s 1919_ _FAA
---Os Agri Col'20 op '05_ _J&J
414
430 1912
MAN
Beaverhead Co-334s 1931
434
Al&N
58 1919 option 1909....J&J
Hudson Co4 Bozeman-5s'19 op'09_J&J
4.30 44s Countyrildgs'48.A&0
4.10
4.30 Butte4.10
434s Road
J&J
68 Oct 1912 opt 1902_J&J
4.10
411
4s g Park 1954_ _ _M&N
Butte School District No.14.10
4s CountyBidgs1940_F
1923- -&A
430 1924 option 1914.J&J
434
4s g Ref 1935
4.10
FAA
Cascade Co4.10
4s Asylum 1912.__ _ __J&D
48 1921 option 1911 _J&J
434
330Bridge'09 to'20_ A AO
4.10
Custer CoJersey City6s 1925 option 1915 _J&J
434
78 Water May 1 '13 MAN
434
J&J
Deer Lodge Co44
7s July 1 1913
55 1019 option l909_.J&J
44
434
Os Floating Feb '09_ _ F&A
Great FallsOs gold Assess 1924_ MAN
58 Water 1913&'18___J&J
4.35
bs Water June 1'21 _JAD
45 1923 option 1913._ _J&J
4.35
bs Assess April 1916. A&O
411
A&O
Great Falls Sch Dist No. 15s Water 1016
J&J 100
4s 1925 option 1915_MAS
4.40 430 Water 1925
94
A&O
1916...._J&J
1932
Helena•-45 Ref
4.40 4s Water
,
J&D 94
5s Jan 11016 option 1906
....
4s 1935
43.4
Helena School Dist No 1Long Braneh-48 1935.J&D
1)
A 0
4e
lssoR
sec
4.35 Mercer Co-4s Road'33.11
f 0_
1900 to 1922.J&J
4
1941
jeff
April
330
334
430 Ref 1909 '14 '10...I&J
4% Middlesex Co4
Lewis & Clarke Co330 Bridge'22 to'31 J&J
530 C H g'09 to'19....J&J
434 MontclairJ&J
1932
School
434
Missoula 4348'4 op'14..J&J
330
434
Missoula Co 4
Morris Co-4s'35 op'05 J&J
Ref 1921 opt 1911_F&A
434 Newark-'
Silver Bow Go4
430 Water 1915-__F&A
6.9 Fund July'17 op'07J &J
4
4s Refunding 1923-M&S
434
J&D
3.80 Yellowstone Co4
Elev
Track
3.80 5s Ref 1918 op 1908 _J&J
'54..F&
A
334s
4
434
1;
012 Sch 1917 MAN
3.80
ss H
4
3.365
SewerassIIIo
jezj
n3
ie4d..
)
s rg(
NEBRASKA
,4ftibu
V al
___
Beatrice4
4ussewer,15to,2.Ao
_-_
4s Nov 1914
MAN
New
___ Beoastn
ric0
e9S
-1ch1o9
ol District43.4
FAA
454
.__ Dodge Co43.4
5
48 Ret 1919 op 1909-M&S
45 June 1009 to 1909_J&D
454
3
:
-ii Douglas Co-5s i911_-J&J
PassaicJ&J
330 1922
h 1913 to 1917_
J&J
44
43.4
330 1909 to 1020
Fremont Prec't (Dodge CO)
FA A
Passaic
.... 4s Ref 1919 op 1909-M&S
4
lu
- to 1924_ _J &J
5
a°cC 1020
Grand IslandPaterson-5s 1909
434s 1925 option 1910-J&J ._.._ 100
FA A
43,
4
4 Lincoln -,
430 1033 to 1944_ M AN
43,
4s N C Hall'23 to'32_J&J
5s 1909 to 1914
FA A b 5% 434%
4
Watery
bo
4 A sArn
430'09 to'19 op'08_F&A b 5% 4 44 a- :-. Perth
44
43 Ref 1919 op 1909-M&S
1922 op 1907
434 Lincoln School DistrictPlainfield
434
4348 1924 opt 1909- MAN
4s 1913 to 1934
434
OmahaRa4hswAa
58 City Hall 1912.---FAA 102
90
d
7j 1.922 op
j& D 80
MAN
434s Oct 1917
South OrangeAA() 10134
430 Renewal 1924_ _J&J 103
431
4s 1909 to 1944
J&J
434
430 Refund 1934
Summit-4s 1933
_J&J 10434
434
4s Funding 1918----MJ:S
Trenton-4s 1911
j 97 36
4
Omaha School District&O
Nj
48 Funding 1934_ _ _NArtz
4
Os Jan 1912
N
MAN
1 nn
0 Nov 1 1929 51A
4s Jan 1910
4
,SLO
Jdr.1 97
.
ricA
?cN
t el;4
a2
8se(
Union Co
g-4
South OmahaVailsbuC8
4 40
Os June 1915
1.20
434 Weehawken-430 '11_ A&O
44s 1924 opt 1909_ _D
D
434
___ South Omaha School DistMEXICO
NEW
5s July 1 1923
J&J
4% (Is Prov debt'19 op'09.51AS 100
Os Ref'sr 1923 op 1913. _ _J&J
43.4
NEVADA
•
5s Mitt Inst '25 op '05_ A &J 100
J&J
,4F1 School April 1010....
434
5 5s Ins Asy'25 op'15
4s University Nov '10_ J &J
Is Ref June'33 op '23_ ;WAS
434
5
'IRenn-5q '24 on '1000 .1*j
RItiv 1020 on 1919..Mk?'
434
.....
.....
.....
foo;i
54.30
54.25
54.30
54.30
54.30
51.30
.....
.....
.....
51 30
bi.30
b1.30
51.30
MINNESOTA
1130 State F'd July 1'21.J&J
BrainerdA&O
5s Refunding 1917
CassCo5s Ct House'22_A&O
6s'08-15_J&D
Crow Wing Co
Duluth6s g Water&Light'26.J&J b434%.
430 g July 1 1926_ __ _J&J 5434%
48 g Nat & Lgt '28.._A&O 5434%
4s Wat & Lgt 1936_ _ A&O 54h%
Duluth Ind Seh DistMAN 100
Ss May 1923
MAN 5 4.50
153 Nov 1 1913
A&O b 4.50
4s 1934 op 1924
Freeborn Co 530 Ditch
J&J
1912-1918
Hennepin Co430 Ct H Apr 1924_ A&O
Mankato-5s 1914____MAN
Minneapolis430 Park July 1913_ _J &J 101A
J&J 105
430 g July 1021
J&J 100
4s Jan 1 1935
J&J 100
is Jan 1927
330 School Jan 1 1929J &J 93
MJ
Ramsey Co-5s 1916
J&J
430 Ct H 1916
330 May 6 1921__MAN
St Louis Co-5s 1923___ _ Oct
A&O 100
St Paul-5s 1909
15s School May 2'15. M AN 105
M AS 103
430 Sept 1917
48 Ref Mar 31 1934_ _A &O 100
MAN 100
4s May 1920
334s April 30 1922_ MAN 94
South St Paul-6s 1919.J&D
Stillwater-58 1912_ _ M AN
Winona-334s'12 to'28.J&J
J
4s 1933
MISSISSIPPI
.FAA
tls Aug 1 1916
Jan
4s State Jan 1 1919
330 July 1 1934 option 1914
Greenville& Jan 1 1928
5s Refund Sept 1927_MAS
Jackson6s Jan 1 1909 option_J&J
5s 1909 to 1922
Feb
May
Meridian-6s 1924
430 Feb 1 1935.___ FAA
Mississippi Levee District6s April 1 1931 opt'1 1.M.1
MAN
5s May 2 1944
5s Ref 1924 op 1909.51&S
Mar
Natchez-6s 1920
Vicksburg-5s 1916._ _F A A
Yazoo City5s June 11 1909 to 1924
Yazoo Delta Levee District6s 1947 option 1917__J&J
4s 1052 option 1922JA.1
'l'o ,
Net
.....
4.15
4,15
4.15
4.15
.....
----
..--4s
....
.....
..
.....
-----
Rnsvek7 etuning 922i_mjlirOae-5s'23to
ltf
-----
102
104
100
105
I05
102
108
91
110
93
..
• Flat price.
b Basis.
n Nominal
MUNICIPAL BONDS
AUG., 1.908.1
Bonds.
Bid.
To II
Ask. Net.'1
Bonds.
Bemis/1110 CountyNiagara Falls-4s Nov 1921
ds Fund 1922 op 1912_J&J i02
384s 1942-1945
----MAN
6s 1931 op 1921
109
North TonawandaLas Vegas4s Water 1924
A&O
6s Ref 1917 op 1907__J&J 100
----Oneida CoSocorro Co3%s Feb1909 to 1928 FAA
Ss June 1931 op'21...MAS 100
Onondaga CoNEW YORK
3s July 1909 to 1929 __J&J
4s g high Impt 1953 M&S_
109
109%
Orange Co38 g Jan 1912
J&J 97
99
384s Feb 1 '15-24 _Feb 1
_
Ss g 1913
.18a b 3.10 2 90
Oswego-34s 1909-22 A&O
3s g 1923
J&J b 3.10 2.90
PoughkeepsieSs 1956
FAA b 3.10 2.90
MAN
7s 1909 to 1913
Albany384s 1908 to 1930... M&S
Park 1915 to '19...M AN
Queens Co-4s 1917 _JAD
4
5s W'sh P May 1 '20_MAN
JAD
4s 1927
4
4s Park 1920 to 1930 _MAN
Richmond Co-d
4
Albany Co-4s 1911 __ _M AS
4s Fund June 1 1914_JAD
4
3s19091925
F&A
J&J
4s g July 11021
4
34s Aug 1 1925 __FAA
Rochester-4s'22 to '27 _J AJ
Auburn34s Refg '13 op '03_F&A
4s May 1914 to 1025..J&D
384s Imp Oct 1919__F&A
4
3s S C RIt 1909
M&S
34s Imp July 1 1924 J&J
4
Binghamton384s Ref '33 op '13 ___J&J
4s C H 1928 di 1929__F&A
3yss B'dge Sept 1 '21_J&J
4
33s Bdg 1935
F&A
Rockland Co4
Brooklyn-d
5s Mar 11009 to 1913.J&J
78 Bridge 1915 to '24_J&J 544
4s Fund 1908-34_ _
4.20 ___
Ss Park 1924
345 Fund '14 to '24.J&D
J&J 54%
4.30
5s Bridge 1919
Rome-4s April 15 '21.. _.! AJ
4.30
J&J 54% 0
4s Bridge 1926
34s Sept 1911
JA.1
J&J 54.30
4s School 1920
Rye-5s Alch 10'13238..MAS
J&J 54.30 ----4s Water Jan 1 1914..J&J 54.30
_-_ Saratoga Co34s g 1911 Ex'pt__J&J 54%7' 4.03 384s Feb 1909 to 1913_
3%s g 1909 to 1937J&J 54A
___ Schenectady4.05
348 g July 10 1925_J&J 5441
4s Water 1908 to '15_151AN
4.05
3%s gold 1927
3s Water Feb 1909 F&A
4.05
J icsj 544
85is g July 10 1934_.1&
,34, 4.05 - Syracuse.1 5
b4
41%
J 10
4.05 - 4s Water 1920
34s gold 1936
J&J
3s Bridge 1925
48 Refdg 1929
J&J b43*% 4.05
JAD
Buffalo-781924 & 1925 J&J
384s Water 1928
J&J
6s Parks Jan 1 1924__J&J
4
3s Water July 1 1920_J&J
4s Sewer May 1 '13_ _MAN
4
Troy-4s Water 1915 JAD
A&O
4
34s Oct 1917
4s Water 1925
JAD
4
34s Park Reg 1927F&A
348 Ref 1909 to 1914.F&A
34s 1909 to '19
M&S
4
Utica-4s 1909 to 1919.Jan
34s Water 1908-35_M&S
4
34s Nov 1 1908 to '35Nov
3s Road 1913.
J AD
4
WatertownC ihoes-7s 1909 to '13 _ _J&J
4
384s Sewer '11 to '27. MAN
4s July 1 1920 op '05....J&J
4
4s Water SchSew'38 MAN
C.illege Point-d
West Seneca7s July 1909 to 1913_ _J&J
4
5s Sewer Apr '13-'38_A&O
Elmira-49 Reg 1910_513:N
Westchester Co4
34s Redemption '12 to '21
4
34s June '27 & '28 JAD
Far Itockaway-d
4s 1930 to 1935 __ _ FAA
55 Imp 1909 to 192L.J&J
_J&J
4
484 san Sewer '33-'82..J&J
Flatbush-d-6s 1911 _NI AS
Certificates Ss, July 1 '08_
4
ultonWhite Plains3.40 Water '09 to '29_JAD
4s 1914 to 1928
4
FAA
Geneva-4s Water '26.A&0
384s Water 1931
4
A&O
Gloversville-3%s '17_ _Jeir D
Yonkers-4s '09 to '25.MAS
4
Hernpstead-d-4s g 1923_J&J
4s Water '12 to '22.A&O
4
Herkimer-4%s '08-'27NIAN
4
348 May '10 to '24_ FAA
flornellsvi11e-34s '21.F&A
4
NORTH CAROLINA
EIudson-4s Wet '09-22 July
4
4s Renewal 1910
J drJ
Jamaica--d.4s April 1 1917_
4 4s Jan 1 1913
J&J
Jamestown6s Construction 1919._ A&O
4s Water Mar 20 '43.A&O
Asheville-Os 1916
J&J
Kings Co.-d
5s July 1911
J&J
4s Park May 11000 to 1944
4s April 1922
4
FAA
KingstonBuncombe Co4s RN 1911 & 1912__J&J
4
Os Jail 1915 to 1928_ J&J
34s g Water '12to'36 A&O
Charlotte-5s 1929
4
J&J
35 Rfd Jan 15 1914___J&J
484s Water Mar 1935 _J&J
4
Long Island City-d
Durham-44s July 1 '41 J&J
7s Sept 1 '08 to '14_ _SIAS
Greensboro-5s g 1931 J&J
4
6s Feb 1913 to 1910. F&A
481954
4
JAY
44s 1908 to 1923_ __SIAS
4
Greenville-5s 1937_ _J&J
45 Water Sept 1 '20.151AN
Mecklenburg County4
34s WaterSlay 1 '20 MAN
4
6s RR aid 1920
MAN
fliddletown-34s '31 F&A
4
Raleigh-591927
A&O
Mount Vernon4s July 1 1929
J&J
102
Bs Tax relief 1911_.M&S 101
Reidsville4s School '09 to '17__MAN
1.56
Soh Dist 484. Jiy '31..ilv 3
34s Sewer 1928.
4.30 Shelby 5s 1937
F&A
- A&O
Nassau Co-34s 1930_M&S
4
WilmingtonNewburg-4s 1912 _.__F&A
4
5s Fund Jan 1922
.J&J
New Rochelle4s g Ref July 1 1929_ _J&J
4s 1910 to 193054% 3.90
NORTH DAKOTA
34s 1909 to 1933.J1r
4s Ref July 1 1914
D 54% 3.90
J&J
New York City4s Funding Mar 20 '21..M AN
78 W Farms 1908 to 2147
454 48 Refg July 11923_
_J
7s Morrisania 1917 to 1980
454 Burleigh Co158 Williamsbridge Iligh'y
43.4s Oct 15 1913 ___A&O
May 1909 to 1944.151AN
454 Grand Forks-44s '25 F&A
5s Dock 1908
MAN
4
Ward Co-4s July 1925.J&J
5s g Dock 1928_. _ _ _M&N
OHI45
4%s Rev Dec 15 '08_ _JAD
354 Akron-4s 1911
SIAS
4's(old) May 1957_4113:N !In 109%
Auglaize Co(new)Nov
1957 _MAN
484
bs Bridge '09 to '13 __J Ai
109
448(old)Slay 1917 MAN iO4
8" 1014
Avondale (in Cincinnati)484s (new) Nov 1917MA N 104
159 June 1916
1044 __
JSED
4s Exempt 1913 __ __SIAN
4.20 Bowling Green4s Nov 1955
MAN 99 34
5s Itefg 1908 to 1917_MAS
45 Various 1936
MAN 9984
Butler Co4s Various 1956 __ _MAN 997A 100.4
4%s Bridge '21 & '24_J&J
4s Various May '57 MAN 100
4s 1909-1916
J&J
34s Pk Nov 1 1913.MAN 54.20 - 4.10
Cambridge384s g Exempt '14Al&N 54.20
4.10
5s April 1 '09 to '10__Apri
384s g Pk 1910 Ex _ _MAN 54.20 4.10
4s 1923
J&J
384s Exmt Oct 1911.5..MAN 54.20
4.10
Canton34s Exempt 1922...MAN 54.15
5s 1915 to 1917______J&J
345 g D'k 1927 Ex _MAN 54.15
449 Dec1908 1910.J&D
34s g Exempt 1941_MAN 89
4s Imp 1909 to 1910_A&O
90
34s Exempt 1942...MAN 89
4s '21 '22'26 & '27 FdzAlb
90
34s It T 19484950.MAN
Canton Sch Dist8884 894
345 g Exempt 1952M &N 8884 89%
4s 1917 to 1918
M&S
34s g Exempt 1953.M AN 8884 89%
Cincinnati34s g Exempt 19.54.MAN 89
7s Nov 1908
MAN
34s g Water Ex '54 MAN 881.4 gOq
6s Aug 1909
F&A
34s Exempt 1955__MAN 8984 8984
bs Sewer May 1909 __MAN
34s Stk April 1 '54_ _A&O 883
4 894
bs 1930 op 1910
MAN
34s Nov 1 1929 __MAN b 4.15
4 OS
4s Aug 1 1934
FAA
3.30s Co '17-'21 Ex__ J&J
4s S F 1941 op 1921 _J&J
484
3s Armory 1909 Ex_MAN
_
4%
3.65 g Feb 1937
FAA
3s School 1913
MAN 54.20
4.10
384s Ref '56 op '36_ MAN
3s g Street 1916
MAN 54.20
4.10
384s 1938 op 1918 _FAA
3s g Dock 1924 Ex __MAN 54.15
4.10'
34s Water '45 op '25 FAA
3s g RT 1950 Ex__ _MAN
4.15 , 34s Ref 1952 op '32 _J&J
24s Pk Ex '29op'09 MAN
44 ' 3q Water 1039 op '19 _ FAr A
* Flat price. b Bas1s. d Now part of New York City. n Nominal.
Bid.
53
To
Ask. Net.
4
4
54
b4
54
b4
54
b4
04.30
04.30
54.15
54.15
54.15
54.15
101%
100%
99 Vs
101
116
90
90
Bonds.
Bid.
Ask. Nei
Cincinnati Sch Dist42 1936 op 1906
1193r
314s 1940 op 1912
A&O
4 Cleveland5s Library 1918
A&O
4s Sewer 1910
4
A&O
48 Ref 1918
. A&O
4s Infirmary 1920__ Adr0
4
4s Water 1920..A&O
4s Sewer 1925
4
JAD
48 Park 1929
4
_Adr0
4s Park 1931
A &O
4s Sewer 1919
4
M&S
4s Park 1924
4
A&O
4s Grade Crossing'3O.A AO
4
Cleveland Sch Dist 4s,
4
April 1 1922
A&O
Clifton (in Cincinnati)4
44s Water 2d ser '22 A&O
4
3.90 _ Columbiana Co3.90
4s FundJul20'09 to'll J&J
3.90
Columbus3.90
44s Sewer 1921
MAS
5.90
4s F D June 1 1916___JAD
3.90
4s Dec 1 1927
J&D
48 Sewer '33 op '13_ _SIAS
4sWat-wks'45 op'20..MA8
4
33-481932 op 1912J&J
4
Columbus School Dist4
4a Mar 1 1926
4
M
S
, 334s Mar 1 1923
M&S
4.25 Cuyahoga Co58 1908 to 1920
A AO
4s Refund 1908 to '26 A AO
4
Dayton-5s Apr 1915 _ _ A&O
4.10%
4s 1909 to 1018
A&O
4.10%
34s Water '09 to '15..J&D
Dayton Sch Dist4s March 1920
MAS
___ Defiance5s 1909 to 1915
M AS
4%
001900-1916
M&S
East Liverpool42 Refdg 1940 op '20_J&J
4
4
Elyria4s Water 1909 to '23_F&A
4
4s Water 1924 to '38_JAD
4
Fostoria48 Mar 1925
4
M&S
102% _ Franklin Cobs Def&Bdge'09to'13 MAN
4.35
48 Bridge '09 to '11_ A&O
Gaul polls5s Water Feb 25 '14_F&A
4
4
4s Redemp Aug 25 '20 FAA
4
Hamilton100%
5s Gas Feb '0910 '18_ F&A
44s 1919
MAN
434 Hamilton Co5s Aug 1 '34 op
434
_ _FAA
4.10
4s C H June '36'14op '16 JAD
4.10 Lakewood-5s 1020
A&O
4.10 Lima5s Impt 1909
J&J
4s Sewer 1908 to '25_A&0
103
34s Refg '30 op '25 A&O
Lorain5s RAY Im '18 to '32J&J
100 I:: Lucas Co44s Road '08 to '10.A AO
434
4s C H 1944 op 1924_13&S
434 Madisonville5s 1932 op 1922
J&J
Marietta354s 1931 op 1011___F&A
Marion934 _ . 5s Sewer 1909 to '23_151AS
4:80 Martin's Ferry5s Sch 1926 to 1944__MAS
Mercer Co55 1909 to 1924
FAA
93%
Middletown4s Park 1930 op '20_ _FAA
100
Norwood-5s Sept 1 '15.Sept
4:go, 44s 1925
JAD
' 4s 1930
Adr0
Portsmouth4s 1900 to 1924
J& D
Portsmouth School Dist334s 1917 to 1922
Act°
SanduskySs Wharf 1909 to '26.F&A
4s Paving '09 to '10_MAS
Springfield6s Aug 1 '09 to '10_ SIAS
5s Fire Dept '15 to'21 M&S
4s 1921-1925
SIAS
4 ISteubenville-4s1924__MAS
Titfln-4s Sept 1 1915__MAS
4
Toledo-5s 1911
MAN
434s Oct 1919
A&O
3.85 ! 44
4a 1392Irc 1914
&D
_A &O
4.20
4s Park July 11942. J&J
34s, Refunding '30 _M AN
4 ;Toledo Sch Dist--4s '23 to'29
Van Wert Go4
88 Rd 1911 to 1919__F&A
Youngstown4
4
bs Park March 1 1914_J&J
Ss Fire Oct '08 to '17_A
mdrs
&O
bs Sc Dis 1908
4
4.10'Zanesville-44s 1909_A&O
4.10
4.10
OKLAHOMA
Canadian Co4
4s Ct H 192210 1931 _F&A
96.76
Logan Co3.8.5
Ss Itef 1919 op 1909_ _J&J
100
3.85 Oklahoma City3.85
fis Funding 1915
104.02
F&A
3.85
6s Sewer 1936
107.21
F&A
3 85
5s Water 1930---- --A&O 103 •
_
3.85 Oklahoma City Sch Dist3.55
6s 1914
102.87
J&J
3.85
4s 1933
85.54
J&J
3.85 Oklahoma Co3.85
44s 1924 to 1933_ __JAD
100
3.85 Payne Go355
44s Refg '20 to '29 __A AO
100
3.85
8.85
3.95
3.95
3.95
3.95
3.95
3.95
3.95
3.95
3 95
3.95
3.95
4
3.85
4
3.95
3.95
3.95
3.95
3.95
4
4
4
4
3.90
3.90
3.90
3.90
4
1
4
4
454
4
4.10
4.10
4
4
3.95
3.95
4.20
4
4
4
4
4
4
4
4.10
4.10
4.20
4
4
3.90
3.90
3.90
4
4
4
3:90
334
998
4.10
4.10
4
4
4
4
4
4
4
4
4
4
4
4
54
MUNICIPAL BONDS
To
Net.
[VOL. Lixivn
To,
Bonds,
Bid. Ask. Net.11
Bid. Ask. Net.
1
Aberdeen-6s 1915_____J&J
OREGON
4.30
VERMONT
A&O 100
5/4 Oct 11908 to 1921.A.A0
Astoria-6s 1917
4.30 Os Agric Col 1910
J&D 104
roli4 4.44
J&J
Baker City 6s 1923
4.301 Barre-4s Water'14_J&D 99
430SewerJuly 2 '26.J&J2
Dallas City 5s 1917-20.M&N
44,, 3348 1922 op 1918.. _J&J 00
Custer Co-Os 1920 opt 1910
414 1 Bennington-4s 1917__ J&J 99
PortlandFaulk Co-6s 1915_ _ _ _S-an
J&J
5s g CH 1922
44 Brattleboro-4s 1918. __J&J 99
434 Marshall Co-6s 1915_ __J&J
..140
44 Mitchell-5s'24 opt'14 M&N
5s Water 1923
44 ,Burlington-4s 1919
J&J 99
A&O
44 Sioux Falls-5s 1923
5s g Bridge 1925
44 Middlebury 4s'41 op'21MAN 99
J&J
J&J
431
4s g Bridge 1934
Sch Dist 5s Oct 2 1925_0ct
44 Montpelier 46'19 op '04.A&O 99
Portland School DistrictYankton CoRockingham102
----5s July 1 1914
4s Rfdg 1919 op'14_MAN
4.20
4s Jan 1909 to 1917_ _J&J 99
Port of PortlandRutland-4s g 1024_ _MAN 99
J&J
5s g Jan 1 1922
TENNESSEE
VIRGINIA
44 434s Penit'y Oct 1913_ _AA()* 944
4s Dry-dock 1934_ __ _J&J
3s New c 1932
90%
90
A&O 100
----- --- 410 Redemption 1913_A&O *100
Salem-5s 1912
3s Funded debt '91
. .
_J&J 90
-----j&
PENNSYLVANIA
48 May 1 1924 __MAN
6s
1
___
-deferred ctfs 1871
91% 914
4 3s Settlement (100) 1913 J&J 944 9531 __ .1 Brown Bros ctfs
es Agr.College Feb 1922F&A
38
37
48 Funding Feb 1912__ F&A
3.50 3s Settle't (1000) 1913_ _J&J 05
----Danville-5s 1925__ _J&J
98
3.50 as scrip
33is Funding Feb 1912_F&A
4s Street Im Sept 1-9275__ _
110
98
-19__Var
4 Chattanooga-6s'09___ A&O
Allegheny-4s 1908
5 ..Lynchburg3.80
4s 1912 '17'22 &'27 J&J
4.601 5s Perm Imp '26 op_ _J&J
5s Apr 15 1920_ _ A&015
100
3.80
3301908 to 1931_A&O
434s Public Imp 1937 J&J
103 4.32 410 Ref June 1 1927.J&J
98
Allegheny Co4s Refunding 1935 _M&S
Davidson Co95
J&J
3.95
5s Comp 1913
4s Refunding 1934.. J&J
4.40
6s Asylum 1913
J&J
95
tic N
3.95
4s Road 1934
4s Water 1938
4.40
44s Bridge '37 opt_ _F&A
95
_MAN
1922_
opt
1932
3.95
330
4.40 Manchester-4s 1935. _ _
4s Turnpike 1922
J&J
-- 95
Altoona-4s'34 opt '14_J&J
3 95 Knoxville-6S 1915
J&J
NewportNews-43043-M &-N
102
4s Ref'g July 1 1936 opt
430 Funded etc 1937.J&D 10234 1034 _ Norfolk-6s Ren 1914 .A&O 100-- 106
J&J
4
1916
4.601 5s Renewal Apt 1911_ A&O 100
53 g Imp 1921
A&O
102
Altoona Sch Dist45Q ! 4s General 1929._
M &O_
AN .93
48 June 1 1929
J&D
95
4
4s 1911 to 1935___Adr0
4s Water Oct 1 1934A
110
4.40
Memphis-6s Comp '15..J&J 108
4.251 4,4
Braddock 410'08to'16 M&S
48 Impt March 1936_ M&S 93
_-_
104
2 Refdg g 1926
102
J&J
95
4.251 44s Reid 1939....., J&J 105
48 1909 to 1035...... MAN
_
Petersburg 5s Aug 29 F&A
106
4
Chester-33s 1929 ____J&J
4.15 Portsmouth 4s Jan'30_J&J
4s Water 1933
ioo.
MAN
Chester Soh Dist4.30 ___ Richmond-8s 1909_ __J&J
Nashville-6s '11_ A30&030 64.60
J&J
4
310 July 1931
4.30 ___
6s 1909 to 1914
6s Water 1913_ _ A30&030 64.60
4
Easton-34s 1928._ AS/0
4.30 ___
bs 1920 to 1922
5s Sewer Dec 1911_ _ _J&D 64.60
Easton Sch Dist4.30 ___
----4s Jan 1 1924 to'26_ _ _J &J 99
5s Haymarket 1922 _M&S 64.60
4
4s 1924 opt 1914.____F&A
4.30 ___
4s Iterdig reg 1929_ _J&J 99
64.60
410 April 1 1923
A&O
J&J
4
Erie--4s 1914
.J&J 99
4.30 _-_
4s July 1 1925
64.60
4s Water 1919
J&J
4.10
Harrisburg-4s 1920___J&J
J&J 99
-4.30 ___
4s Jan 1 1938
45 Sewer 1927
j 64.60
JdrJ
j
4 Shelby Co-4s
330 1908 to 1925___NIAS
ioi
--- Roanoke-Ref.4101036J&J 101
98
1055.......J&J 05
larrisburg Sch Dist96
J&J
Imp 48 1936
4
330 1909 to 1933__Adr0
WASHINGTON
TEXAS
Hazleton4.20
5s Red April 1909
Clallam Co-44s 1921.MAN
4.25 Austin-Ref
4s 1936 opt 1911_ _ __F&A
4.50
92
-- King Co-5s'29 op '09_ _J&J
90
J
j
t
J
j
4-5s
1931
&S
4.30 Austin Co-5s
Homestead-5.40s '15_ Al
4
Feb 1928
Funding,
5s
1930
4
Johnstown-5s '21 op_MAN
-100
pileyrm
'O
ao
eepic
-713s '20 op '10_J&J
Beaumont4
410 Sept 1 1923 _..11&S
98
95
5s
1941
J&D
opt
1921
4
48 1930 opt 1915____MAS
4%
90
4s 1942 opt 1922
6s Fund '11 op '01.June 1
J&D 85
Lancaster4%
Bexar Co5s May 2 1912 op '02_ May
4
4s Wat July'09 to'20.Q-J
4%
4.01
F'dg g 1911 J&J
5s
Seattle-5s
Ref
09.Apr10
Jan'
39opt'
'11_J&J
McKeesport-5s W
44
A&O
4.60
430 1939 opt '09_ _Apr 10
5s g Gen 1912_
Philadelphia,57
4.15
0
410 Sewer 1927 __MAS
Dallas-6s, F'd'g 1917_A&O 64%
J&J
3.75'
4s July 1937
4.15
Aipi
4s 1.
4s
t2155 '22 A&O 15
bri01c9
Water 1917
J&J b4% 0 ‘Ri
J&J
105.50 3.701 5s
4s Jan 1 1938 .__
454
t.)5
UT,
)
AII(s
A
5s June 1 1931
J& 64,
3.75 6s g
330 Dec'08 to '24_ __J&J
4.15
48 Park 1027
Aug 1928
1-) b4U% Oi
FAA
3.75
330 Dec 1903 to'26_J&J
,
0
,
43
4.15
4s Water 1940
J&J 64,4%
Seattle SD Nol 410 24 M&N
J&J
3.75 Denison-5s
310 Water 1931
4%
5 Spokane-6s Water'1!.A AO
J&J
1920
J&J
3.75 Denton Co-5s
330 July 1932
44
F&A
11018
&O
510
A
op_
5
Feb
1936
J&J
3.75
310 July 1 1934
44,
Ellis
9
125
Co
te91
14-.M&S
3.75
3s Nov 1 '08 to'19__MAN
4.75
4%
4s WatergWa
5s
J&J
5s Nov16'34 op'04 A&010
Pittsburgh100
5s
Paso
El
'29
F&A
_
'14_
Co
Spokane
opt
4.20
78 Fund debt 1909__J&J
--4.30
5s Water 1929 op 1909.-F
4s ref 1921 op 1911_ _J&D
4
5s Fd debt imp'13_ JA D
Fort WorthSpokane Sch Dist No 81M&N
4
4s May 1925
102
105
J&J
6s Water 1922
6s July 1 1910
F&A
4
4s 1912 to 1927 __MAN
100
M&S
55 Ref 1920
4
430 Mar 1 1924
J&J 96
4
4s 1909 to 1027 _ __MAN
98
Stevens Co4s Ref'dig 1941
J&J 94
410 1909 to 1938.. __MAN b 3.90 to 4%
'11_
op
'21
M
A
Fund
S
0
A
sz
6
410
Galveston.
i"
330 Ref'09 to'10A&O
100
64.80 644%
Tacoma-6s 1911
d5s F'd'g'15 op'05_ _MAN 95
4.25
34s Apr'09
F&A 64.80 644%
100
bs g Fund 1920
d5s Water 1028 op'08_J&J
4
Beading-4s'09 to'24_ A&O
r&A
100
95
Tacoma Sch Dist No 10d5s Lim debt Sept 11921.
4
4s Apr '18 opt 1898A &O
100
434
430 Feb 1920
d5s Lim debt June 1 1923_
Schuylkill Co4.40
100
Whatcom Co-Os 1911__ Dec
d5s Lim debt 1927
4
4s Oct 1 '16 opt'06_A&O
op'12_ J&J
100
100
'22
F'd'g
410
5s
.A&O
Grade
1044.
Rais
4
as Jan 1 1921 opt____J&J
Whitman Co-5s12 op Apr
Galveston CoScranton100
WEST VIRGINIA
Golisad
l9C
10
3op 1903__April 10 98
48 Jud Fund '10-'15-'20CharlestonA&O
4
'25-'30-'35
1 '22 op'12_Sept 164 to
5
10
Sept
4s
5s
_April
Mar
10
1919_
J&D
4
330 June 1915
4s Bridge 1935 op'25.&J 64 to 54,
Harris Cogoranton Sch Dist 4s'1&-'18Jan 1 b4 to 5%
Jan'27-'41_an
g
A&0
04s
5s
1935
5
op
1905..,...
A&O
4.10,
'23-'28-'33
Charleston Sch DistHouston-es Fund '12_ _J&J 102
F&A
310 1914-1932
44
1907..May
101
104
op
'44_J&J
1932
6s
410
W
W
Houston
Steelton----100
Huntington-6s 192-1____O
5s Comp July 1918.....J&J 95
4.25
310 Sch Dist 1930_ _ _J&D
Martinsburg
1939_MAN
S
sm
i
5
mc
nw
ne
N
an
ooc
v
15
UniontownCl
0
.1 b644
48 July 15'34 op '21_ _AJ:
431
4sImp'28op'18tax-emM AN
Parkersburg-5s '16_ _June. b4 to 501
68 Bridge 1909__APTII 10
Wilkes-Barre1913
to
i
op
54
AS/0
4.50 4s 1923
Milam Co 5s May15'35
4
310 R'd'g'09 to'29..F&A
4.55
.
Wheeling-65 1924 op.--- N b ----Paris-6s Apr'37 op'12_J&J 102
Williamsport1919
b
1
July
100
City
4.30
-58
5s Imp June 1030_
J&J
4
330 Ref '29 opt '09..MAS
July 1'24 oP J b
Aridge
4.30
San
Antonio
43-4s
RHODE ISLAND
4.30
4s Ref 1912 to '36_ _July 1 b
Os g Imp 1917 op'07__J&J 95
J&J 103
84 g S H 1934
WISCONSIN
F&A 95
5s 1917 op 1007
as State H July 1938._ _ A &O 95
MAN
90
Appleton
98
410 May 11920.
----Bristol-34s g 1o3q_ _ &S 90
4
64 48 High Sc'09 to'24 F&A
Sherman-6s Ref '12 A&O
----Burrillville-310 1939_ M&S 90
Os Funding 1930_ _ A&O
531 Bayfield CoCranston-4s g 1939_ _MAN 97
A&O
4
1919_
Ref'd'g
Tarrant
Co
4s
East Providence09 to'17 J&J
Gr5esengBjauyly-159s1'8
4
A&O
5
Waco-5s g 1923
4sg Fdg June 15'47_ _JAD 96
1009 to'20.J&J
4
Ref'd'g
lot
M&S
4s
5s
Imp
1920
98
--A&O
Lincoln-4s 1928
4
MAN
5s Nov 1 1934
43-g Kenosha-31019 op '09J&J
Newport-4s g 1027....F&A 101
4
J&J
58 Sewer 1937
431 LaCrosse-5s'15 op'05.J&J
MAN 101
4s May 15 1948_
4
Ref'd'g
1919
A&O
Uis
4s Jan 1 1931
----310 g High Sch '54_ _JAI) 90
14 to
i audnee ?La4nsgj
----Pawtucket-4s g 1910_ _J&J 98
4
'23 June 1
UNITED STATES-See page 2 3.
---MAN 98
4s g May 1937
4
Madison-4s Oct 1925_ _ _Oct
U. S. Possessions-See un der Fo reign
---J&D 90
330 1922
Milwaukee
50.
page
Governments,
Providence-4s g 1921_J&J 1014
3.90
yer/Mtt'09 to'17_J&J
)e
5s aLiiiik
UTAH
A&O 1013
4s Apr 1927
3.90
48 Viaduct 1009 to'26_J&J
4
5s Territorial 1912
J&J
334s g Wat 1916____ M&S 96
3.90
310 July 1909 to '21....I&J
J&J
4s State 1916
4
33.s Sch & Br 1929_MAN 944
Milwaukee
J&J
330 Ref 1918
38 Sewer & Imp 1929 MAN 864
----t 1 '08-25_M&S 99
SepoeeC
kd
aViiia
334.
J&J
314s Refund'g 1920
Warren-4s '08 to '22.._ A &O 100
4
I Racine-5s 1912
April
Ogden-Os g 1011 op
Westerly-4s 1927
M&S 100
4
41‘ 58 July 1916 op 1906 J&J
MAN
5s 1913
310 Water Feb 1929_ F&A 90
4
School
F&A
1909-1923_
4s
44
FAA
410
1918 op 1908
----Woonsocket-4s g'19 A&O 100
4
Sch '19 op '09_July 1
.3
4s Ref'g 1921 op 1911 J&D
434
330 Wat May 1 '31_MAN 904
Co
Racine
Ogden Sch DistSOUTH CAROLINA
4
45 Asylum '09 to '23_ F&A
44
4s July 1922 op '12_J&J
109
J&J
434s Blue 1928
South MilwaukeeSalt Lake City' op'13..J&J 103
410 Refund 1933
----4%
434 5s Water Oct 1 1913_A&O
MAN
5s Funding 1914_
Charleston-5s Oct '22_ A AO
----44 Washburn 5sFund '15 MAN
410 Ref Jan 1 1924-J&J
430 1928
105
A&O 104
4.20
4 ,Wausau-4s '11 to'2& A&O
J&J
48 Ref Jan 1921
48 Jan & July 1909_ _ _J &J
102
WYOMING
434
'10-A&O
4s
Water'20 op
Columbia-Os 1921._ _JAJ 100
4.25
83 Cap 1909 to 1911 Jan 1
4s S & W'25 op'15__A&O
410 1945_
105 J&J 104
4.25
tisUniver'yBidg'09to'11 Janl
Salt Lake City Sch DistGreenwood Co.
434 CheyenneF&A
5s 1912 & 1913
5%s Jan 1937
.J&J 104
_F&A 100
59 Ref'g'31
Salt Lake CountySpartanburg1930 op 1910. 100
4 Evancton-5s op'11.43,
58 Fd 1917 op'07_ -F&A
A&O 100
454s Oct 1935
101M
A&O
'14
op
'34
foUi
Sheridan-5s
Weber CoSOUTH DAKOTA
,4.30 Uinta CoA&O
b/11921 op 1911
48 Rerd'g Sept 1909_ _JA.1
95
op'09__J&J
to'18
100
0'09
,
41
14.301
_J&J
1922 op 1912_
48 May 1909
J&J
31
Flat price
b Basis. d Stamped 24% until Dec 11006. n Nominal
Bonds.
Bid.
Ask
Bonds.
BANKS AND TRUST COMPANIES.
55
Quotations in this department are given per share, not per cent, except for stocks of New York City, Brooklyn and
Canadian institutions, and are as near as possible for the closing day of the month preceding the date of issue, though often are
nominal. An asterisk (*) denotes sales. The letter (h) prefixed to a price indicates that the figures show the book value.
Figures of deposits, capital and profits for the national banks are from the Comptroller's last call; for all other institutions they are the latest obtainable, direct returns being procured by us where no periodic statements are required. For the
Clearing-House banks of New York, Philadelphia and Boston, deposits are taken from the latest weekly statement.
ALABAMA-Nat. banks last call
July
15; State institutions latest returns.
Surplus
Gross
Capital. & Profits. Deposits. Par. Bid.
Birmingham.
Amer. Tr & Say Bk,
200,000
Birming'inTr & Say
500,000
Cit:zens' Say Bank_
50,000
CotnmercialStateBk
a62,100
First National Bank 1,000,000
Jefferson Co Say Bk
100,000
People'sSay Bk &Tr
75,000
Traders' Nat Bank.
100,000
Mobile.
Bk of Mobile, N BA
100,000
First National Bank
300.000
Leinhauf Bank'gCo,
150,000
Merchants' Bank__
150,000
People's Bank
150,000
Central Trust Co _
250,000
City Bank & Tr Co.
500,000
Montgomery.
Exchange Nat Bank
300,000
First Nat Bank _
1,000,000
Fourth Nat Bank _
500,000
Montgom'y Bk &Tr
250,000
New Farley Nat Bk
200,000
Alabama Bk&TrCo
300,000
100.000
Union Bk & Tr Co_
ARIZONA-Nat. banks July 15;
Ask.
CA LIFORN I A-(Concluded.)
Surplus
Gross
Capital. & Profits. Deposits. Par. Dia
Ask.
Per share.
San Fran.(Con.)
Per share.
185
Humboldt Say Bk.
64,000 3,110,957 100 16.5
600,000
202,000 6.160.837 100
London-Paris N Bk 2,500,000
331,895 3,698,294 100 190 210
620,000 7,693,780
Market St Bank...
380,000 100
3,000
In ha nds of rece iver. .
100
Mechanics Say Bk_ y 250,000
3,090
211,502 100
15,197
570,688
Merchants' Nat Bk.
684,289 7,038,800 100 200 225
300,000
30.287 1,196,575
Mission Bank
175,000 1,300,000 100 225 250
1
200,000
34,532 1,368,139
-----_Mutual Savings Bk., 5300,000
64,757
898 778 100 125 165
385,000 9,575,000 30
55
Nat Bk of the Pac
c13,617 c686,825 100 110 120
300,000
22,076
505.811
Per share. San Fran Nat Bk 1 1,000,000
377,512 2,587,979 100 ______
San Fran Say Union 1,000,000 1,095,881 26,543,950 250
c69,793 0207,743 100 185 200
8§8Say & Loan Society 1,000,000
c600,000 c1,800,000 100 385 390
118.263 6.504,069 75'
125
Seaboard Nat Bank
700,000 100
185,000
6
250,000
905
_
Security Savings Bk, 500,000
813,840 100 175 180
74.527
307,502 4,060,078 250
U S Nat Bank
588,887 2,516,612 100 485 500
200,000
12.884
405,020
527,519 100 135 140
Wells Far Nev Nat_ 6,000,000 4,522,332 19,432.644
85,642
Western Nat Bank_ 1,000,000
464,130 1,826,424 100 203 205
25,000 2,195,736 100
Per shore. Cal Safe Dep & T Co'
In han ds of Rec eiver.
409,572 100 115 120
88,646
Central Trust Co... a1,500,000
75,467 3,014,078 100
287.121 2,168.054 100 142 145
First Federal Tr Co 1,500,000 Began bu siness Jan. 6'O8
280,469 1,179,654 100 145 148
Mercantile Trust Co 2,000,000 1,998,709 6,825,698 100, 190 200
14,376
459.737 100 93
96
Metrop. Tr.Say.Bk.
748,000
119,000 1,252,000
41,803
274,625 100 115 117
Union Trust Co_ _
1,192,000 1,143,610 15,836,790 800'
'3300
31,429
168,088 100 95 100
San Jose1 Per share.
27,000
195.757 100 107 115
Bank of San Jose
300,000
235,037 1,941,435 100 _,
Comm'l & Say Bk
150,000
12,827
350,000 50
State banks July 15 '08.
First National Bank
300,000
315,287 2,156,129 100
San Jose S Dep Bk_
300,000
700,000 4,511,932 30
1
100,000
8,986 1,088,205
PhoenixPer share. Security Say Bk
Security State Bk _
114,004
100,000
100,000
509,489
721,371 100
Nat Bk of Arizona_
11,359
150
Gard C Bk & Tr Co_
100,000
148,484 1,187,598 100
250.000
Phoenix Nat Bank.
156,9211 1,668.440 100
135
1
100,000
30,309
Val Bk of Phoenix_
743,780 100
100
CANADA.-See last page.
ARKANSAS-Nat banks July 15; State institutions latest returns.
COLORADO-Nat. banks Feb. 14; State institutions latest returns
Little RockPer Mare.
100,000
Bank of Commerce_
167.540 1,098,561 25
62
Colorado Spr'g Per Mn.
England Nat Bank.
100,000
2,586
120,506
Colorado Say Bk.
50,000
28,617
567,169 100!
Exchange Nat Bk
300,000
152,257 1,325,237 100
El Paso Nat Bank
160
200,000
205,389 2,038,379 100
German Nat Bank_
300,000
361,487 1,246,651 100
200
Exchange Nat Bk
300,000
217,067 3,356,655
State National Bk_
500,000
32,501
828,521 100
First National Bank
120
383:527 2,6'5.854 100
200,000
Little Rock Tr Co_ _ al00,000
46,000
325,000 25
Colo Title & Tr Co
61,544 1,580,526 100
300,000
Mercantile Trust Co
120,000
38,697
501,611
62
DenverPer share.
Union Trust Co__ _250,000
63,710
850,810 100
Capitol Nat Bk
150
300,000
161,042
2,268,610
Pine BluffPer share. Central Nat Bank
23,182 1,328,812
200,000
Bank of Pine Bluff.
100,000
91,000
580,000
Central Savings Bk.
5,694 1,610,955 100
100,000
Citizens' Bank _ _ _ _
300,000
37,709
618.803
Colorado Nat Bank
500,000 n620,904 n15497249 100
Cotton Ben S &TCo
75,000
28,250
238,713
Denver Nat Bank
692,527
500,000
8,750 972 100
March & Plant Bk_
175,000
73,003
586,812 25
Denver Stk Yds Bk
29,021
100,000
514,097
Simmons Nat Bk__
200,000
r50.889 r437,410 100 .....
First National Bank 1,000,000 n1,020,257 n18664523 100
Nat Bk of Comm'ce
839,030 2,579,576 100
CALIFORNIA-Nat banks July 15 Stale institutions latest returns.
500,000
U S Nat Bank
95,000 2,500,000
200,000
Los AngelesPer share. Continental Tr Co _ _
440,489
105,471
300,000
American Nat Bk... 1,000,000
170,344 3,284,129 100
128
German-Am
Tr
Co_
300,000
963,370
25,019
Amer Sav'gs Bank.
225,000
69,000 1,545,000 100 105
International Tr Co
250,000
299,378 3,608,2431 100
Bk of Los Angeles.
200,000
286,154 100
115
LeadvillePer share
B'way Bk & Tr Co_
250,000
198,267 1,389,927 100 127
American Nat Bank
100,000
414,284
21,080
California Say Bk._
185,000
18,186
812,320
_. 100 128"" Carbonate Nat Bk_
100,000
33,098
2,340.661
100
Central Nat Bank ...
300,000
220,799 1,714,265 100
PuebloNo mindl price*
Citizens' Nat Bank_
300,000
411,507 2,460,322 100 200
First National Bank
300,000 C 314,627 C 7,237,509 100
Commercial Nat Bk
30,621 1,301,881 100
200,000
150
Mercantile Nat Bk.
100,000
e47,934 c1,145,785 100 150 175
Dollar S Bk & Tr Co
Merge d in Park Bank.
Pueblo Savings Bk_
a50,000
20,747 1,442,053 100 150 ,200
Equitable Say Bk
50.000
43,830 1,133.900 100
Western Nat Bank_
100.094
c45,521 c695,219 1001 125 1140
Farmers' & Mer Nat 1,500,000 1.790,220 9,360,649 100 265 300
Federal Bank
25,000
8,102
215.449
CONNECTICUT-Nat bk.. July 15; other institutions July 15.
First Nat Bank. _ 1,250,000 1,529,000 12,411,498 100 385 410
Germ-Am Say Bk
600,000
316,317 8,869.672 100
310
Home Savings Bk
200,000
13,000
670,490 100 111
BridgeportPer share.
Intern'l Say Ex Bk.
145,200
11,825
514,327 100
Bridgeport Nat Bk
215,850
293,237 1,644,141 50 92
Japanese Amer Bk.
146,237
5,085
201,936
City National Bank
323,754
250,000
1,458,794
100
160
Merchants' Nat Bk.
587.384 4,048,589 100 435
200,000
Connecticut Nat Bk
332,100
294,553 1,390,941 100 162
Nat Bk of California
126,476 2,609,842 100 150 200- First National Bank
500,000
334,623 1,613,399 100 200
250,000
Nat Bk of Comm'ce
27,204
200,000
391,763,
Pequonnock Nat Bk
123
154,567
200,000
954,486 100 146
Park Bank
20,000
200,000
1,500,000 100
Bridgeport Trust Co
200,000 c100,000 c1,026,295 100
_
Security Savings Bk a850,000
452,537 20,347,189 100 240 300-HartfordPer
Central Trust Co._
Park
Bank.
Merge d in
Nat
Aetna
Bank...
767,489
525,000
2,802,787
100
220
Columbia Trust Co
2,886
164,700
142,597
American Nat Bk..
600,000
381,604 2,143,279 50 67
Los Angeles Tr Co_ 1,000,000
355,952 2,977,064 100
80
Charter OakNat Bk
348,774 1,644,180 100 125
500,000
Merchants' Tr Co _ _
500,000
627.272 100
34,987
Hartford
Bk
City
of
440,000 c100,407 c1,047,420 100 92
Matron Bk & Tr Co
250,000
945,022 100
88,362
Conn River Bkg Co.
57,254 c8:6,441
150,000
cl
30 57
Southern Trust Co_ 1,000,000
220,000 2,100 000 100 60
75
Far St blech Nat Bk
500,000 c193,707 c1,059,224 100 110 115
U S Nat Bank
200,000
69,124
671,539 100
First National Bank
3,067,802
650,000
404,257
100
'150
_
OaklandPer share. Hartford Nat Bank. 1,200,000 c983,825 c2,767,130 100 136 145
Central Bank..
300,000
745,500 8,000,000 30
National Ex Bank_
304,699
500,000
1,384,775
63
50
_
.
Farmers' & Niers Bk
70,100
71,351 1,300,000 100
Phoenix Nat Bank_ 1,000,000
640,424 2,132,535 100 119 125
First National Bank
300,000
258,814 2,783,990 100
Security Company.
c131,972 c704,027 100 150
200,00
Harbor Banic
al00,000
6,000
200,000
State hank
352,710 2,150,036 100 150
400,000
Oakland Bk of Say_ 1,000,000
423,545 17,859,777 75
United States Bank
100,000 c287,379 c2,104,559 100 400
Sec'y Say Bk &TCo
10,000
21,238
947,900 20
Co
SD
Tr
Conn
&
300,000
c488,112
c2,890,863 100 275
State Savings Bank
100,000
134.131 cl ,062,844 100
Fidelity Trust Co..
73,140
100,000
460,539 100 155 175
Union Nat Bank..
150,000 c151,053 1,115,557 100
Hartford Trust Co
300,000
c364,037
c1,889,499
100 190
Union Sayings Bk_
300,000
322,500 6,716,206 100
Riverside Trust Co..
c62,509 c405,982 100 150
150,000
SacramentoPer share.
Haven
New
Per share_
California Nat Bk
1,000,000 c353,549 c5,103,949 100
City Bank of N H..
128,454
500,000
866,107 100 139
California State Bk. 1,000,000
340,000 6,500,000 40
First
National
Bank
416,406
1,677,194
500.000
100
1
_.
Farm & Mech S Bk.
200,000
24,317 1.050,459 100
Mechanics' Bank
95,290
300,000
812,408 60 .......65
N B D 0 Mills & Co
500,000 c605,104 C4,491,2,57
Merchants' Nat Bk
214,697 1,473,713 50 66
350,000
People's Sav'gs Bk
266,500
08,244 2,000,404 80
Nat New Haven Bic
367,872 1,218,011 100 186
464,800
Sacramento Bank..
400,000
343,523 4,267,536
Nat Tradesm's Bk
326,019 1,465,047 100 175
300,000
San FranciscoPer share. N H Co Nat Bank..
350,000
410,032 1,485,499 10 16
American Nat Bk.. 1,000,000
519,674 5,268 840 100 120 •
People's Bk & Tr Co
100,000
3,054
344,960 100 110
Bank of California_ 4,000,000 10,513,839 10,33:3,425 100 315
Second Nat Bank..
543,667 2,752,984 100 186
500,000
Bank of Italy__ _ y500,000
46,945 1,494,037
Yale National Bank
259,124
500,000
1,579,699
1m 133 136
350,000
City & County Bk.
48,157 1541,249 100
New Haven Tr Co..
97,314
200,000
443,198 100
Columbus S & L Soc
130,000
101,812 2.07.5,823 250
Union Trust Co....
208,704
100,000
1,569,094
100............
Crocker Nat Bank_ 1,000.000 2.035,929
93.827 100
NorwichPer
Don'hoe-Kelly B Co
650,000
191,110 2,681,176 100
First National Bank
76,074
300,000
513,284
100
85
First National Bank 3,000,000 1 ,761,939 10,551,836 100 200 205
Merchants' Nat Bk.
100.000
44,855
243.448
110
100
French-Amer Bank. 1,000,000
128,017
784,009 100
Thames Nat Bank
1,000,000
867,072 1,524,277 100, 165
French Savings Bk.
600,000
98,291 3.655,617 100
Uncas Nat Bank...
100.000
24,954
253,412
_1 105
German Saw & Loan 51.000,000 1,424,422 34,533,929 6833
3000
Thames L & Tr Co_
100.000
67,584
534,688 1001 155
*Stile price. a Capital paid in; authorized amount is larger. b This is capital paid in; authorized
amount is larger; when full paid, par value
will also be increased. k Capital and surplus to be increased, r Ex-dividend.
Capital to be increased.
d Aug 22 '07. Xi Book value.
These are figures issued before last call. e Figures are of date May 14 '08. n Julyy15.
rFeb 14,08.
VOL. tax vvil
BANKS AND TRUST COMPAN1Es.
5ti
Where Names are Printed in Italics Fuller Returns may
Surplus
Gross
& Profits. Deposits. Par. Bid.
Ask.
$
$
Per altars.
$
300 000
131,290
929.828 100 130
Absorb ed by Colo flab Trust Co.
95,414 1,402,771 100 180
100,000
387,404 1,178,549 50 80
500,000
400,000
180,844 3,429,990
1,555
200,000
152,437 --------DELAWARE-Nat banks tat( call July 15. State institutions latest returns.
WaterburyCitizens' Nat Bank_
Fourth Nat Bank__
Manufac's' Nat Bk.
Waterbury Nat Bk.
Oolonia1 Trust Co__
Waterbury Tr Co..-
Found in the Advertising Columns.
ILLINOIS-Nat. banks last call July 15; State institutions July 16.
Surplus
Gross
Capital. & Profits. Deposits. Par. Bid. Ase.
CON NECTICUT.-rOonclnded.)
Capital.
be
AuroraAurora Nat BankFirst Nat Bank_ - -German-Am Nat 13k
Merchants' Nat. Bk_
Old Second Nat Bk
Aurora Tr & Say Bk
100,000
100,000
100,000
100,000
200,000
100.000
Per Man.
195 099 1,338,733 100 300 310
179,076
840,706 100 275 285
120
22,570
718,077 100
94,500
780,669 100 200 210
123
c47,196 c890,561 100
115
v15,349
v87,710 100
•
00000
00000
00000.Ci
0000
Ow
0.0o0
0000Q00000Q0
000.0c0000000
Io00000.-.CIoo Co 000000.0 08g000 cs....oggg
Per share.
Chicago-Bankers' Nat Bank 2,000,000 1,340,562 20,129,104 100 186 189
100,000
c31,691 c607,953 100 150
Calunaet Nat Bank_
500,000
155,576 1,521,611 100 150
Chicago City Bank_
WtImingtonPer share. Commercial Nat Bk_ 3,000,000 4,308,976 44,515,768 100 297 301..
92,279
480,253 100 110 120
210,000
Central Nat Bank __
Continental Nat Bk. 4,000,000 3,499,030 67,707,135 100 233 244
200,000
74,900
Farmers' Bank _ _
803,878 50 115 125
50.000
4,369
292,150 100 110
Cook Co State S Bk
827,664 1,172.550 100 120 140
500,000
First National Bank
Corn Exch Nat Bk. 53,000,000 4,988,220 56,691,000 100 385 466..
110,000
137,374
802,824 100 215 225
200,000
Nat Bk of Delaware
48,507 1,482,619 100 135
Drexel State Bank_
600,000
N B of Wilmington
369,344 5,935,082 100 208 212
Drovers' DepNatBk
200,010
366,071 1,413,351 30 83
200 000
and Brandywine_
33,436
88
723,431 100 115 200
Englewood State Bk
203,175
511,667 1,710,210 25 83
Union Nat Bank_ _
88
First National Bank 8,000,000 7,852,087 104347089 100 393 400
638,217 1,755.058 100 200 230
500,000
150,000
Equitab Cu &Tr Co
166,144 2,201,010 100 200 250
First Nat Englew'd
500,000
600,000
664,350 1,990,869 100 200 230
SecurityT dr S D Co
608,179 6,201,981 100
bPorenumBrosBgeo
300,000
140,000
Wilmington Tr Co_
416,102 11,122,951 100 184 190
950,000 50 90 105
Ft Dearborn Nat Bk 1,000,000
500,000
151,957 7,140,654 100 130 134
Hamilton Nat Bk..
1.500,000
975,887
Assn
21,046,344 100 210 220
Hibernian Bkg
DIST..OF COL.-Nat.bks. May 14; other institutions May 14.
104,337 2,086,884 100 140
200,000
Katmai State Bank
355,596 8,414,919 100 225 235
Live Sik Ex Nat Bk. 1,250.000
57,549 1,183,136 100 125 140
300,000
Washin eonPer share Monroe Nat Bank.
85,199 2,203,355 100 118 123
250,000
Mutual Bank
500,000
185,179 2,049,056 100 165
American Nat Bk
Nut Bit of Republic. 2,000,000 1,257,860 20,499,888 100 185 188
Columbia Nat Bank
250,000
282,832 1,779,989 100 273
458,563 8,564,379 100 151 154
National City Bk _ 1,500,000
235,852 2,345,258 100 170 185
Commercial Nat Bk
500,000
734,126 100 120 124
56,546
250.000
Nat Produce Bank.
252,000
405,747 1,426,325 100 300
Yam & Slech Nat_
61,685
436,009 100 110 120
200,000
Bk
State
55,809 1.912,732 100 290 350
North Ave
100,000
Home Sayings Bk.
405,977 100 110
50,000 • 9,259
56,994
966.448 100 125
Lincoln Nat Bank.
200,000
No Side State Sa Bk
1,019,750
38,754
100,000
100 160
Bank_
Nat
Oakland
40,809 1,424,693
200,000
March & Mech S B.
_ 140
79,984 1,705,729 100 180
250,000
Prairie Nat Bk_ _ _ _
499,957 4,386,037 100 385 410
700,000
Nat Bank of Wash_
6,193,956
61,372
100 250
Bank_
500,000
State
Prairie
222,240 1,059,314 100 170
200,000
Nat Capital Bank...
772,254 100 105
7,551
250,000
107,617 1,312,808 100 142 147
Ry Exchange Bank
300,000
Nat City Bank
1,606,101
121,014
100 120 135
Bank
5300,000
Security
694.226 3,696,826 100 200 230
800,000
Nat Met Bank
77,247 1,032,704 100 120 130
200,000
So Chicago Say Bk.
Riggs Nat Bank_ _ _ 1,000,000 1,623,921 9,216,509 100
18,011,923
100 800
1,256,647
Chicago
1,000,000
of
Bk
State
251,699 1,508,828 100 140 150
500,000
Second Nat Bank _ _
156,515 1,865,646 100 170
250,000
Stock Yds Say Bk.
Amer Sean & Tr Co 3,000,000 1,904,089 6,848,580 100 215 221
817,044
_
100 118 121
Chic_
45,651
of
200,000
Bk
Union
533,027 6,144,135 100 190 193
Nat Say & Tr Co.._ 1,000,000
719,248 100 120 130
59,605
200,000
145,879 1,282,79* 100 235
Un StkYds StateBk
200,000
Union Sayings Bk
27,330,319
2,561,429
Bk
100 21° 223
&Sav
3,000,000
Tr
Amer
321,794 1,708,726 100 114 1:7
Union Trust Co_ _ _ 2,000,000
2 000,000 1,001,601 12,766,724 100 140 144
Central Tr Co of
8,091
232,826
110,558
Un'ed States SavBk
111,249
3,568,403
100 123 130
Bk&TrGo
S
8500,000
Chicago
88,047
583,685 100 gg
United States Tr Co 1,000,000
96
Chic Title & Tr Co_ 5,000,000 c1,277,046 03,153,794 100 110 111
782,262 5,443,072 100 186 190
Wash Lean & Tr Co 1,000,000
8,212
116,532 100
CitizensTr&Sav Bk
50,000
170
494,597 2,890,537 100
Colonial Tr&SaY Bk
600,000
90,217 1,825,830 100 180 190
200,000
FLOR I DA-Nat. banks last call July 15; Stale institutions lake: returns Drovers"Tr&Sav Bk
Farwell Trust Co.. 1,500,000
135,474
66,232 100 100 102
First Tr & Say Bk._ 2,000,000 1,846,924 33,357,475 100
JacksonvillePer share Harris Tr & Say Bk 1,250,000
585,320 9,670,727 100 215
344,134 2,938,910 100 190 210
350,000
Atlantic Nat Bank.
Illinois Isr & Say Bk 5,000,000 8,170,452 79,386,450 100 470 490
59,874 4,331,609 __ .._
Barnett N B of Jack
750,000
Kenw'd Tr&Sav Bk
592,818 100 114 115
40,380
200,000
750,000 100 135 __ ---- - Lake'y Tr dr S Bk..
47,000
100,000
Commercial Bank__
31,505
561,580 100 105 110
200,000
64,704 2,106,192 100 110 2:Merchants' lArTrCo 3,000,000 4,694,397 53,541,311 100 355 365
500,000
Florida Nat Bank701,903 100 110 105-- Metropol'n T&S Bk
19,610
50,000
State Bank of Fla__
240,052 4,005,912 100 110 120
750,000
186,086 100 100
24,517
100,000
Northern Tr Co Bk. 1,500.000 1,861,871 25,742,373 100 325 340
Guar Tr & Say Bk Northw n Tr JrSBk
46,133 1,305,112 100 125 140
200,000
Peoate's Tr&SayBk
76,149
901,134 100 140 155
200,000
MOROI A-Nal. banks last call May 14; State institutions latest return Pullman Tr& BayBk
163,682 3,063,310 100 180
500,000
-502,687 4,580,375 100 380 210
Royal Trust Co_ _ _
500,000
9,579
Stockmen's
Tr
970,076
•
S
200,000
Bk
100
100
105
AtlantaPer share Union Trust Co_ _ _ _ 1,000,000 1,067,214 12,637,473
100
433,347 2,105,190
600,000
American Nat Bk._
-----United States Tr Co
In volu ntary liqui dation
b300,000 c752,174 c5,005,060
Atlanta Nat Bank
......
41,344 1,118,379 100 133 140
200,000
W Side Tr dr Say Bk
77,270 2,005,660
500,000
Central Bk & Tr Cor
190,249 6,903,882 100 135 140
West Tr dr Say Bk. 1,000,000
600.000 c717,579 c3,916,210
Fourth Nat Bank__
-----668,508 100 120 128
28,320
Woodl'n Tr&SavBk
200,000
303,751
36,742
Ga Say Bk dr, Tr Co. 0161,520
17,821
75,069
Germania Say Bank 9200,000
- ----Per share.
Elgin800,000 c773,824 c3,844,574
Lowry Nat Bank._
------ __. Elgin Nat Bank _ _ _
550,000
s65,000
100,000
559,404 2,484.442
500,000
Third Nat Bank
731,527
Nat Bank .._ _
200,000 8102,670
500,000 Began bu siness Dec.
Guar'ty Tr & Bk Co
166i:- ----- First
701,001 100
Home Nat Bank...
150,000 8122,927
181,000
500,000
Title Guax dr Tr Co_
------ ___. Union Nat Bank
e15,000 e400,000 100
100,000
-500,000
250,000
Trust Co of Georgia
-----v1,227,590
v79,614
Elgin
City
Bk'g
Co
100,000
AugustaPer share Home Savings Bank
39,602 v677,938 100
100,000
77,687
50,000
833,988
Augusta Savings Bk
180
Peoria.
364,781 1,890,977
200,000
Georgia RR Bank_
2,310,452 100
135,610
Central Nat Bank...
200,000
184,908
568,412
140,000
Merchants' Bank__
198
450,871 5,636,747 100
Comil Oar Nat Bk_ _
550,000
489,013
199,465
250,000
Nat Bk of Augusta_
130 140
v1,528,773
v59,827
-250,000
DimeSayings&TrCo
170,602
848,537
400,000
125 130
Nat Exchange Bank
379,568 3,434,255 100
First Nat Bank_ _ b400,000
50,000
100,967
952,818
Planters' L & S Bk.
20
22
v1,019,979
120,530
100
Home Say dr State_
100,000
75,000
850,000
30,000
Union Say Bank 60
63,744 1,659,603 100
Illinois Nat Bank.._
200.000
Columbus- •
Per share Int'rstate
v 915 v199,685
200,000
Bk&TrCo
699,842
74,487
200,000
Columbus Say Bank
180,197 1,938,845 'leo
Merchants'
200,000
Nat
Bk
202,289
329,122
100,000
Fourth Nat Bank__
v362,880
v1876,328 100
Say Bank of Peoria
150,000
100,000
55,797
247,885
Home Savings Bank
RockfordPer share.
100,182
125,000
301,510
Merch dr Mach Bk__
120,360
937,242 100
Forest City Nat Bk
100,000
200,000
378,777
237,682
Nat Bk of Columbus
98,552 1,494,652 100
200,000
Manufrs
Nat
Bank_
458,369
250,000
275,069
Third Nat Bk
89,054 • 920,873 100
125,000
Per share. Peeples Bk &Tr Co.
Macon120,530 1,185,783 100
100,000
Rockford Nat Bank
334,729 1,813,934
489,000
180 200
American Nat Bank
147,453
1,410,220 100
250,000
Third Nat Bank_ _ _
121.708
20,089
100,000
70
Cent Georgia Bank.
75
219,005 1,452,289 100
250,000
Winnebago Nat Bk
008,
250,000 Began bu siness Feb.
Citizens' Nat. Ban.
Per share.
Springfield700,000
80,000
50,000
200 210
Commerc'l & SavBk
200,000 6219,199 21,757,072 100 ......
Farmers' Nat Bank
42,767 1,087,814
250,000
108 110
Fourth Nat Bank
2336,564
250,000
81,547,114
100
First Nat Bank__ _ _
30,000
480,000
50,000
110 115
Home Say Bank_ _ _
300,000 8146,875 31,519,760
Illinois Nat Bank
197,202
9,680
Macon SavingsBank
72
100,000
70
v11,890 v383,009
100,000
SavannahPer share Lincoln Bank
260,000 31,544,775 100
300,000
Bank
Nat
Ithigely
50,126
781,271
150,000
n ".,7hatham Bank
110 112
v559,340
100,000
Bk
v2,188,559 100
Sp'gfleld Marine
748,807 4,874,601
700,000
x200 202
Citizens'& South Bk
v79,082 v1,386,827 100
100,000
Co
T
I.
Sangamon
&
467,094
34,373
50,000
125 180
Oommercial Bank__
v10,091
100.000
v350,626
FirstTarSBk,Sptleld
285,139
12,817
125,000
102 103
Exchange Bank ___
307,776 1,564,777
Germania Bank
300,000
168 170
INDIANA-Nat. banks last call July 15; State institutions latest returns.
674,402
105,088
200,000
134 135
Hib Bk of Savannah
Per share.
Evansville152,674
714,125
n llerchants' Nat Bk
500,000
115 118
250,000
5,049
821,658 100 100 110
Bankers' Nat Bank
403,590 1,014,115
NatBk of Savannah
250,000
215
175
170
100
200,000
58,776
1,189,443
Bank
Nat
Citizens'
111,347
890,098
Oglethorpe Say& Ti 025,000
152 157
350.000
263,037 2,905,284 100 175 190
City National Bank
285,557 1,089.173
Savann'h BlarTreo b350,000
145 150
125
110
100
75,000
298,323
10,838
Bank...
Commercial
18.217
50,823
103 105
Citizens' Trust Co
100,000
95
200,000
492,473 100 90
6,184
MercantileNat Bk.
223,309
596,467
Savannah Trust Co b.100,000
129 132
500,000
227,938 2,666,171 100 168 180
Old State Nat Bank
140
125
100
676,407
100,000
18,955
West Side Bank..
200,000
60,967 1,434,230 100 140 160
Am Tr & Say Bk_ _ _
I DAHO-Nat banks Feb. 14. Slats institutions latest returns.
860,605 100 130 140
100,000
48,480
Evansv Tr&Say Co
Per •'hard.
Fort Wayne500,000
210,966 2,966,376, 100 200 220
Per share First Nat Bank._ _ _
Boise City105
950,000 ____
35,624 1,331,834 100
75,000
200,000
Ger-Amer Nat Bk__
Bank of Commerce_
100,000
186,609 1,527,046
326,711 2,661,823, 100 225
200,000
100,000
Hamilton Nat Bank
Boise City Nat Bk.
140
154,058 2,354,214' 100
106,000 1,280,000 ____ Suspended
350,000
200,000
Old National Bank_
Capital State Bank_
550,500 50
___
13,000
150,857 1,088,445
100,000
Citizens' Trust Co_ _ g100,000
First Nat of Idaho_
820,8211 50
12,260
525,000 100
__ ._: Peoples'Tr&Say Co
16,000
200,000
200,000
Idaho Tr&SBk Ltd
48,754 2.706.487 100
3on.nnn
'N-State L &Tr Co
*Sale price. h Book value. a Capital and surplus to be incremed. o Capital to be increased, d Does not do a general bonktng buffx Ex-dividend.
y Trust deposits.
e These figures date May 14 1908. s May 12.
oon. g Capital paid in; authorized amount is larger.
e Feb. 14 1903. r Formerly Maddox-Rucker Bkg Co. n To consolidate.
• July 16 1908.
AUG., 1908.j
BANKS AND TRUST COMPANIES
57
Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns.
INDIANA-(Concluded.)
KENTUCKY-Nat.banks last call July 15; State institutions latest return*.
StirPilld
Gross
Capital. ck Profits. Deposits. Par. Bid.
IndianapolisAmerican Nat Bank
Capital Nat Bank...
Golumbia Nat Bank
Fletcher Nat Bank_
Indiana Nat Bank_
Merchants' Nat Bk.
Union Nat Bank __
Central Trust Co_ __
Citizens' Trust Co _
Farmers Trustee._
German-Am Tr Co.
Indiana Trust Co__
Marion Trust Co_ _
Security Trust Co._
Union Trust Co....
Terre HauteFirst National Bank
McKean Nat Bank_
ltrre Haute Nat Bk
Terre Haute Tr Co.
United States Tr Co
Per
$
1,500,000
586,364 5,561,626 100 151
500,000
263,199 5,119,449 100 150
300,000
47,263 1,810,471 100
311,497 9,555,099 100
1,000,000
1,000,000 1,028,320 7,355,353 100 227
865,149 5,898,064 100 195
1,000,000
300,000
26,861 1,278,756 100 113
300,000
80,691
365,139 100
100,000
21,589
335,129 100 110
100,000
25,297
253,445 100 103
400,000
58,540
918,017
1,000,000
462,244
100 170
300,030
220,627 2,525,984 50 150
325,030
57,050
502,704 100 105
600,000
533,640 1,956,219 100 197
Per
No minal
400,000
442,527 2,478,236 100
500,000
217,874 2,535,609 100
300,000
980,706 100
79,204
645,817 100
200,000
102,555
88,781 1,690,342 100
v250,000
share.
110
115
140
share.
prices
250
120
130
125
125
IOWA-Nat. banks last call July 15; State institutions latest returns.
BurlingtonBurlington Say Bk.
First National Bank
Ger-Amer Say Bank
Iowa State Say Bk.
Merchants' Nat Bk.
National State Bk
100,000
100,000
125,000
200,000
100,000
150,000
6,077
r50,612
215,672
197,740
129,579
173,687
435,425
r645,347
2,293,225
2,413,538
1,241,106
1,173,396
100
100
100
100
100
100
Gross i
Surplus
Capital. ck Profits. Deposits. Par
Ask.
Per share.
100 110
160
150 160
160 175
200 225
250 300
CovingtonCitizens' Nat Bank
Far & Traders' Nat
First National Bk.
Germ'n Nation'l Bk
Merchants' Nat. Bk
Covington S Bk&Tr
Peoiale'sSavBk&T:.
$
$
200,000
r99,153 r996,791
300,000 8217,560 31,072,000
300,000 n176,454 n950,580
350,000 3164,182 31,161,836
100,000 Merged in First Nat
y100,000
26,064
553,291
150,000
15,042
658,941
Bid.
Ask.
Per share.
$
100
100
100
100 '
Bk.
100
100
160
220
170
150
280
140
110
LexingtonFayette Nat Bank_
300,000
334,779 1,077,554 100
230
dFirst National Bk_
400,000
108,924
122
382,814 100
Lex'ton City N Bk.
500,000 n283,857 n1,002,000 100
225
Phoenix Nat Bank_
300,000 n106,071 n564,809 106 145
Second Nat Bank__
150,000
30,398
140
387,602 10(1
dThird Nat Bank__
200,000
42,644
142
372,724 10(1
LouisvilleAmerican Nat Bk_
800,000
202,619 4,325,861 100 138 141
Bank of Commerce_
800,000
256,277 2,933,780 100 170 175
Citizens' Nat Bank_
500,000
516,245 2,900,171 100 200 205
Com Bank & Tr Co
500,000
i 25,617
673,989 10(1
105
First National Bk._
500,000
206,924 3,570,620 100 ..... _ 130
Franklin Bank__ _
100,000
10,000
98,215 __
German Bank
250,000
488,163 4,360,581 100 800 370
Ger Insurance Bk
249,500
435,742 5,336,232 60 800 370
German SeourityBk
179,000
75,180
992,715 100 170 175
Kent'y Title Say Bk
250,000
45,000 2,391,496 100 135
Lincoln Say Bank
7,119
350,000
379,168 100
100
Lenity Nat Bkg Co_
98,681 1,932,523 100 140 145
250,000
Nat Bk of Kentucky 1,645,000 1,148,120 6,806,184 100 185 190
Southern Nat Bk._
73,931 1,817,135 100 130 140
250,000
Stock Yards Bank_
25,499
100,000
462,506 100
125
Third National Bk_
20,859 1,591,518 100 105 115
200,000
499,714 4,545,615 100 225 1 235
Union National Bk_
500,000
e21,067 e740,030 100
Western Nat Bank_
300,000
100
233,786 1,178,760 100
125
Columbia Trust Co 1,000,000
305
Fidelity Trust Co
1,000,000 1,045,955 1,092,604 100
170
232,034 1,566,619 100
Louisville Trust Co_
806,100
477,553 100
77,927
110
U. S Trust Co
350,000
NewportPer shore
German Nat Bank.
851,124 s 783,908 100 120
100,000
Newport Nat Bank_
s48,739 s560,000 100 155 160
100.000
No minal prices
160,067 2,871,370 100 5250
136,779 1,962,129 100 5200
Merchan ts' Natl Bk
6,714
378,327
5110
7,107
302,120 _ 5110
215,184 3,610,973 100 5200
578,109 100 h150
34,980
115,144 1,454,593 100 h152
LOUISIANA- Nat. banks last call July 15; State institutions latest returns.
42,807 1,480,794 100 5125
Amer Tr & Say Bk
New OrleansPer share.
Bank of Orleans.._ _
100,000
46,965 1,040,940 100 185
Council BluffsPer share Canal La Bk & T Co 2,000,000
582,437 6,914,494 100 131
n23,081 n707,171 100
Commerc'l Nat Bk
100,000
Citizens' Bk of La
380.200
396,067 1,727,815 100
57,744 1,913,116
150,000
Council BI Say Bk.
City Bk & Tr Co.
150,000
39,934
382,260
200,000 3136,674 82,958,779
First National Bk.
Colonial Bk &Tr Go v240,000
82,809
269,982 10
9
6
36,007
State Sayings Bank
50,000
645,000
Commercial Nat Bk
300,000
359,754 3,040,584 100
Commercial Germ'n
DavenportPer shore
Tr lc Sav Bank_ _ 1,100,000
858,582 10,160,828 100
'4'20
Davenport Say Bk.
306,244 3,556,462 100 250 260
300,000
Cosmop Bk & Tr Co
600,000
164,957
261,587 20
11
9
Farm & Mech Say_
47,859 1,015,919 100 150 155
100,000
Ger-Amer Nat Bic_ 1,325,000
876,314 4,974,158 100
180
First Nat
_
200,000 n179,260 n1,062,355 100 210 225
Ger-Amer Say Bank
German Savings
724,330 9,159,670 100 360 380
Bank_-Bk
000,000
144,575
& Trust Ce_
919,110 100
400,000
Iowa National Bk.
n88,520 n1,339,681 100 200 210
100,000
322,314 2,394,634 100
Int-etete Tr k B o.
750,000
-Security Say Bank.
245,129 100 105 107
5,665
50,000
262,098 2,304,221 100 140
Metrop•litais Bank_
400,000
Scott Co Say Bank _
251,444 4,021,053 100 245 250
250,000
83,974
816,912 50 102
Morgan State Bank
100,000
Union Sayings Bk.
74,201 1,503,532 100 200 205
100,000
934,932
31,340
N Hibernia Nat Bk
400.000
Citizens' Tr & 8 Bk.
103,199
277,055 100 200 205
100,000
526,980 4,132,766 "100.190..
New Orleans N Bk. 1,000,000
el1,182 e408,141 loo 90
People's Nat Bk_
200,000
Des MoinesPer share People's S'Tr & Blcg
115,999 2,459,280 loo 100
500,000
Cap City State Bk..
21,160 1,308,275 100 100 125
100,000
...........
State National Bk_ In volun tary liquid ation _ _ _ _
210
Central State Bank
55,430
50,000
993,981 100
Teutenia Bk & TrCo
64,550 1,228,026 "ioo
200,000
100,000
20,499
550,596 100 100
Century Say Bank_
U 85W Jr Say Bk
100,000
109,359 1,412,713 100
136,194 2,013,290 100 150 160
Citizens' Nat Bank_
200,000
Whitney-Cent N
185
2,500,000 1,252,544 10,723,783 100
92,261 3,862,507 100 115 125
300,000
Des Moines Nat Bk
HiberniaBk &Tr Co. 1,000,000 2,359,110 12,124,186 100 450 490
200,000
17,697 2,406,160 100 130 150
Des Moines Say 131c.
Central TrdeSay P.k 1,000,000
367,764
714,054 100 110 120
100,000
11,753 • 707,812 100 100
German Say Bank_
ShreveportPer share.
19,242
50,000
818,851 100 115 130
Home Says Bank..
Commercial Nat Bk
100.000 e246,772 e3,401,334 100
2,795
50,000
203,342 100 100
Iowa Tr & Say Bk.
First National Bk
500,000 3203,057 32,617,819 100
108,237 6,534,271 100 130 150
Iowa National Bk.. 1,000,000
97,000
Contint'l B de Tr Co v270.000
750,000
1,427
402,911 100 le0
50,000
Iowa State Bank..
13,475
523,652 100 100
50,000
Marquardt Say Bk_
July
15;
State
institutions
banks
latest Mum,.
MAINE-Nat.
5,143
372,832 100 100 110
50,000
Mechanics' Say Bk.
105,007 1,737,275 100 200 225
People's Say Bk_
100,000
35,117
957,077 100 100 125
State Savings 13k_
y50,000
Per ehare.
Bangor146,138 100 100
4,410
University State Bk
50,000
First National Bk
300,000 8300,064 8882,592
Valley Nat'l Bk_
77,590 1,932,797 100 100 120
300,000
Merchants' Nat Bk.
100,000 8249,330 8479,356 100
Valley 8av1ngs Bk.
• 35,499 1,057,045 100 150 175
Second Nat Bank...
50,000
150,000 8432,829 3643,689
Iowa Loan & Tr Co.
307,167 100 125 150
660,187
Veazie Nat Bank.
500,000
100,000 In volun tary liquid atio n.
415,000 3,300,000
Eastern Tr&Bkg Co
175,000
Dubuque•
81,897
791,017
Kenduskeag Tr Co.
100,000
Citizens' State Bk.
405,926 100
11,210
100
100,000
Merrill Trust Co_
122,508 1,288,768
200,000
Dubuque Nat Bk.. _
642,059 100
110
25,267
100,000
PartlandPer sham
Dubuque Say Bk..
717,955 100
125 Canal Nat Dank._ _
75,000
52,049
270,942 1,033,180 100 105 100
600,000
First National 13k_.
200,000
104,247 1,225,019 100
*150 Caeca Nut Bank._ _
323,689 3,697,713 100 104 106
800,000
German Say Bk...
150,000
120 Chapman Nat Bk...
46,687 1,020,443 100
100,000
60,579 1,417,251 100 120 122
Ger Tr & Say 13k_
100,000
39,078 1,184,146 100
Cumberland Nat Bk
150,000
65,599
588,227 100 100 101
Iowa Tr ec Say Bk.
300,000
144,554 1,608,080 100
405,183 2,217,806 100 105 106
135
Finn National Bk_ _
600,000
Second Nat Bk_ _ _
300,000
959,604 100
91,469
140 Nat Traders' Bank_
344,718 100 100 101
125,706
200,000
Sioux CityNo minai prices Portland Nat Bank
296,697 3,933,966 100 145 150
300,000
First National Bk_.
300,000
171,523 1,273,962 100 205 210
67,852 2,240,455 100 130
150,000
Fidelity Trust Co_
Iowa State Nat Bk.
200,000
100,000
Mercantile Trust Co
103,921 2,335,824 100 115
865,502 100 145 150
100,000
Live Stock Nat Bk_
100,000
Portland Trust Co_ v250,000
550,915 5,000,000 100 310 '325
76,967 1,200,196 100 125
100,000
776,094 100 120
Merchants' Nat Bk_
219,753
53,212
207,054 100 150 155
Union S D & Tr Co_
250,000
100,000
Northwest Nat Bk_
790,971 100 115
33,027
250,000
Security Nat Bk_
MARYLAND-Nat.banks last call July 15; State institutions latest returns.
171,897 2,913,511 100 140
50,000
629,195 100 125
Woodbury Co S 131c.
40,974
300,000
Farm L & Tr Co_ -30,000 1,167,541 100
BaltimorePer share.
34,660 1,095,373 50 80
Calvert Bank
100,000
KANSAS-Nat. banks July 15; State institutions latest returns.
e24,719 e508,195 100 120
Canton Nat Bank..
100,000
Citizens' Nat Bank 61,000,000 2,038,964 n6,815,392 10 83
34
Kansas CityPer share, Com&Farm Nat Bk
650,000 n151,455 n2,252,336 100
100
250,040 n160,220 n3,755,150 100
Dommercia N J3k__
•Commonw'lth Bank
95,000 2,300,000 50 80
200,000
500,000 8722,552 87,353,802 100
Inter-State Nat Bk.
398,672 6,374,792 100 238
Droy &Mech's N Bk
600,000
100,000
.
...
State Bank
21,63/
Farm &Mar Nat Bk
353,814 2,334,752 40
537,606 100
650,000
48
Absorb ed by Corn mercial N atio nal Ba nk.
Wyandotte State-13k
494,060 6,231,407 100 120
First National Bank 1,000,000
200,000
57,052
Banking Trust Co_
135,000
297,768 100 100
750,000 100 107
German-Amer R ink
300,000
123,000
7,500
Kansas City Tr Co.
122,166 1,165,603 100 101
German Bk. of Balt
249,029
400,000
Topekan70,500 n1,678,460 20 17
Maryland Nat Bk._
500,000
20
210,000
211,941 1,781,432 100
Bank of Topeka__
947,583 11,523,579 100 163
Merchants' Nat Bk 1,500,000
100 000
2,229
Capital Nat'l Bk._
377,800 100 105
Nat Bk of Baltim.. 1.210,700 e436,412 e2,276,749 100 110 118
1C0,000
7,764
Central Nat'l Bk...
880,774 100 _-_. _ ..... Nat Bk of Comm'ce
321,879 2,591,286 15 25
300,000
27
88,867 1,519,934 100
100,000
Merchants' Nat Bk_
671,632 4,126,076 100 180
1,000,000
Nat Exchange Bk
7,000
5hawnee State Bk.
421,645 100
91,687 1,360,996 10 12
60 000
230,000
Nat Howard Bank
Prudential Tr Co._
29,967
370,274
196,197 2,673,219 30 37
100,000
400,000
Nat Marine Bank
Cedar Rapid s100,000
Ced Rapids Nat Bk
100,000
Cod Rapids Say Bk
Citisens Nat Bank. Consol.wit h
50,000
CommercialSavBk.
Iowa State Say Bk.
50,000
Merchants' Nat Bk.
200,000
People's Say Bank_
50,000
Security Say Bank.
150,000
Am Tr & Say Bk_ _ _
280,000
FidelityTr&SayBk. Consol.wit h
*Sale price
a Capital ana surplus to be increased.
b Capital to be increased.
Book value. o This is amount paid in en
shares. nar value $100. We quote per share not per cent. r Ex-dividend. ii CaIgital paid in; authorized amount is larger. e Figures date
Feb. 15 '08. n May14 '08. 8Aug. 22 '07. rDec. 3 '07
'These Melina are issued before last call. d To consolidate.
58
BANKS AND TRUST COMPANIES.
I VOL. Lxxxvii.
Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns.
MARYLAND-(Continued).
M A SS ACH U SETTS-(Continued
Surplus
Gross
Capital. & Profits. Deposits. Par. Bid.
Balt.-(Con.)Nat Mechanics' Bk_
Nat Union Bk ofMd
Old-Town Nat Bk_
Second Nat Bank
Third National Bk_
Western Nat Bank_
Bait Tr & Guar Co_
Colonial Trust Co..
Continental Tr Co_ _
Fidelity Trust Co_ _
International Tr Co
Maryland TrCo,com
Preferred
blercantileTr&Dep _
Safe Dep At Tr Co
South Tr & Dep Co_
Union Trust Co__ _ _
FrederickCentral Nat Bank._
Citizens' Nat Bank_
Far & Mech Nat Bk
First National Bank
Franklin Say Bank.
Frederick CoNatBk
Fek-Town Sa T nst
,000,000 c1,070,689 c6,190,110
1,000,000 c530,437 c2,778.116
200,000
73,427 1,309,682
600,000
704,279 1,293,334
500,000
127,342 2,659,32,
500,000
528,662 2,6+4,266
e 800,000 2,120,524 2,890,316
•i300 00(1
110,539
357,341
1,350,000 2,375,317 3,889,890
1,000,000
509,467 5,045,913
1,500,000 1,076,707 1,578,494
1.000.000
14,949
786,809
1,000,000
2,000,000 3,675,949 5,896,680
600,000 1,604.271
In han ds of recei ver
500,000
156,510
625,515
10
100
10
100
100
20
100
50
100
100
100
100
100
50
100
Per
25
120
12
192
115
34
286
25
170
185
115
42
80
120
430
Surplus
Gross
Capi/ai. (4 Profits. Deposits. Par.
Ask.
share.
Holyoke26
City National Bank
121
Hadley FalLs NatBk
Holyoke Nat Bank_
Home Nat Bank...
Park National Bank
295
30
200
130
55
85
LawrenceArlington Nat Bank
Bay State Nat Bank
Lawrence Nat Bank
Merchants' Nat Bk_
Pacific Nat Bank__
500,000
200,000
200,000
250,000
100.000
100,000
375,000
300,000
100,000
150,000
c182,727 c922,308
c153,454 c477,984
"227,993 c 1,402,608
c141,283 c858,983
c57,258 c383,766
54,037
171,575
106,219
206,087
75,797
604,600
718,853
852,661
898,172
449,558
100
100
100
100
100
Ask.
Per
105
120
150
125
100
share
110
125
175
130
Per share.
100 125
75 115
111A
100
100 iflo"
100 107 110
LowellPer share
300,000 c148,40C c844,326 100
Appleton Nat Bank
*103
200.000
Old Lowell Nat Bk_
032,639 c470,481 100 101
50 60
Prescott Nat Bank_ Consolida ted with U nion Nat Bk
Per share. Traders' Nat Bank_
200,000 c168,574 c2,778,525 100 114 118
120,000
53,004
168,530 25
33
350,000 c244,396 c 2,120.948 100 ----. 170
Union Nat Bank___
100,000
338,504 2,512,791 100
250,000
500
Wamesit Nat Bank
c86,947 c333,419 100 09 101
125,000
84,737
975,158 25
40
125,000
Lowell Trust Co_ _ c75,000 1,700,000 100 ___ _ 101
100,000
39,130
184.290 100
125
100,000
Mid'isex SD&Tr Co
c30,180
349,839 100
k104,624
28,274
254,299 100
120
LynnPer share.
150,000
95,701
423,508 15
22
200,000
Nat Bank
Central
263,297
1,688,217
100 160
1171,176
114,385
865.199 100
180
100,000
Lynn National Bk_
269,564 1,217,378 100 300
200,000
Manufac's Nat Bk_
91,195 1,067,303 100 100
Bank
200,000
184,197 673,163 100 135
MASSACHUSETTS-Nat.bks.(exc Boston) July 15; State inst. latest ref National CityBank_
100,000
250,314 1,334,064 100 250
Nat Security
250,000
Essex Trust Co
204.397 1,500,995 100 200
&Tr Co
212.000 1,488,000 100 200
100,000
Deposits of banks date Aug. 1. 1908 Per share. Lynn S Dep
y Boston-Co
D&Tr
200,000
Security
S
170,297 1,384,545 100 125
568,936 2,784,000 100 ;140
750,000
Atlantic Nat Bank_
248,766 2,347,000 100 100
700,000
Boylston Nat Bank
New BedfordPer share,
251,817 1,791,000 100 136
Commercial Nat Bk
250,000
First National Bank 1,000,000
405,454 1,216,953 100 129
1,000,000 1,301,067 10,046,000 100 185 202
Eliot National 13k
Mechanics'
Nat Bk.
600,000
459,470 1,706,465 100
156
639,917 3,130.000 100 *138
Faneuil Hall NatBk 1 ,000,000
Merchants' Nat Bk_ 1,000,000
981,190 2,470,975 100 108
First National Bank 2,000,000 3,047,196 52,788,000 100 305
N Bed S Dep&TrCo
200,000
105,082
927,729 100 160
175,510 v1,165,654 100 150
First Ward Nat Bk
200,000
769,986 7,398,000 100 145
Fourth Nat, Bank.. 1,000,000
PeabodyPer share.
Merchants' Nat Bk. 3,000,000 3,670,944 13,415,000 100 210
Warren Nat Bank_
250,000 c100,901 c586,253 100 105 110
311,020 1,434,000 100
Metrop'litanNat Bk
500,000
_*
Per share.
Nat Bk of Com'ce_ _ 1,500,000 1,302,637 11,156,000 100
SalemNorn'l prices
NatBk of Republic_
Merged in Nat'l Shawmut Bk.
Asiatic Nat Bank__
200,000
127,260
624,471 100
100
179,312
N Mkt Bk of Brig..
687,010 100 100
250,000
Mercantile Nat Bk.
200,000 a 115,366 c933,393 100
101
435,716 v2,416,435 100 167
NatRock Bk of Rox
300,000
Merchants' Nat Bk.
200,000 c227,220 c1,269,499 50 81
82
809,707 1,677,000 100 240
Nat Security Bk...
250,000
Naumkeag Nat Bk.,
250,000
232,196
1,082,172
100
100
161
Nat Shawmut Bank 3,500,000 4,435,739 76,867,000 100 *288
Salem Nat Bank....
175,000
c59,520 c599,707 100 80 100
Nat Union Bank.... 1,000,000 1,294,069 8,475,000 100 *160
SalemSafeDe&TrCo
200,000
153,449
729,485 100
150
New Eng Nat Bk_ _ 1,000,000
902,970 4,053,000 100
135
327,057 2,305,000 100 110
Old Boston Nat Bk
900,000
Sprineleldshare
Per
180,601 v1,607,540 100
People's Nat, Roxb
300,000
Chapin Nat Bank..
500,000
58,899 1,530,578 100 100 105
Second Nat Bank_ _ 2,000,000 2,655,777 22,991,000 100 215
Chicopee Npt Bank
400.000
318,461 2,749,492 100 150 160
57,667 v727,913 100 95
South End Nat Bk.
200,000
Springfield Nat Bk_
250,000
416,406 2,737,552 100 200 205
State National Bk. 2,000,000 1,674,612 10,982,000 100
Third Nat Bank.._
*147
500,000
581,249 3,A62,163 100 210 220
946,953 4,459,000 100
Web'r&A tlasN't Bk 1,000,000
*140
Hampden Tr Co_ _ _
200,000
55,510
903,431 100 100 110
Winthrop Nat Bk _ _
566,530 3,456,000 100 325
300,000
Springfield SDefc Tr
500,000
632,899
3,379,926 100 200 215
American Trust Co_ 1,000,000 1,901,002 10,777,139 100 ..... 340
Union Trust Co...
500,000
307,042 3,681,621 100 155 165
647,327 5,438,339 100
Bay State Trust Co
500,000
Beacon Trust Co_ _ _
400,000 c349 324 c 3,549,977 100 185 200
TauntonPer share.
Boston S Dep dr Tr_ 1 ,000,000 2,784,260 12,411,216 100 369
Bristol Co Nat Bank
600,000
129,370
779,362 100
105
City Trust Co
1,500,000 3,146,594 23,833,574 100 325 350
Machinists' Nat Bk
200,000
143,527
427,125 100 140
c33,249 e476,253 100 118
Columbia Trust Co_
100,000
Taunton Nat Bank
eclomo
210,220
733,652
100
110
835,459 7 256,365 100 *165
Comm'w'th Tr Co.. 1,000,000
6,607
537,187 100 102
Dorchester Tr Co
200,000
WorcesterPer
share
10,760
531,796 100 100
Exchange Trust Co
250,000
Mechanics' Nat Bk.
212,813 2.921,458 100 115
200,000
Federal Trust Co..
500,000 c203,924 c2,391,665 100
Merchants' Nat Bk_
*120
391,684
2,523,324
500.000
150
150
International Tr Co 1,000,000 4,235,364 9,297,559 100 350
Worcester Nat Bk.
371,037 3,360,230 100
250,000
*195
c12,142 C1,188,172 7100 100
200,000
Liberty Trust Co _ _
Worcester Trust Co
819,257
8.527,220
100
500,000
250
Mattapan D&Tr Co
100,000 c120,562 c 1,139,125 100
140
138,520 1,751,489 100
Mechanics' Tr Co..
500,000
100
MICHIGAN-Nat bks. last call July 15; State institutions July 15.
New Eng Trust Co_ 1,000,000 2,255,029 17,090,286 100 300
Old Colony Tr Co._ 1,500,000 6,221,431 40,107,738 100
675 Puritan Trust Co._
200,000 c185,304 c2,131,321 100 200
Bay CityPer share
State St Trust Co._
600,000 c775,470 c 8,223,136 100
Bay City Bank_
250
180
150,000 c 153,000,c 1,842,854 100
652,619 4,540,215 100 300
U S Trust Co
200,000
c906,330
Bay County Say Bk
100
c46,619'
190
50,000
Commercial Bank_
c61,120 c652,449 100
130
100,000
BeverlyPer share. First National Bank
200
100,000 c136,337 c 1,257,132 100
180,557
Beverly Nat Bank_
200,000
978,783 100
Old Second Nat Bk
150
c21,531 c662,771 100 76
100,000
85
People's Saw Bank_
c20,867 c679,012 100 110
50,000
BrocktonDetroitPer share.
Per
share,
139,882 1,468,696 100 130
Brockton Nat Bank
200,000
Am Exch Nat Bk__
165,267 2,656,955 100 104 110
400,000
450,380 2,151,150 100 200
Home Nat Bank __ _
200,000
Central Saw Bank
63,674 1,684,543 100
100,000
155
28,067
564,822 100
Plymouth Co SD &T
100,000
Citizens' Say Bank_
57,912 1,575,730 100
200.000
125
Commercial Nat Bk Consolidat ad with Fir st Nat Bk.
Cambridge655.550 8,097.297 100
Per share. Detroit Say Bank
400,000
240
Charles Riy Nat Bk
100,000 n143,317 n800,716 100 *220 A g 14'7 Det United Bk Ltd_
24,317 1,585,825 100 110
250,000
Nat City Bk,Cam'pt
n50,000 n404,600 100 103,1fh 25 '08 Dime Say Bank_ _ _
100,000
280,737 6,497,868 100 157 160
500,000
155,280
Cambridge TrustCo
1,156,329 100 *1133.4 J'e'98 First National Bk__ 2,000,000 4,064,314 15,141,030 100 150 151
100,000
Central Trust Co...
85,000 1.000,000 100
200,000
German-Am Bank_
60,769 1,561,365 100 120
250,000
Harvard Trust Co..
142,907 1,091,184 100 *170
200,000
Home Say Bank...
336,210 5,442,428 100
400,000
245
Michigan Say Bank
250,000
161,247 2.373,325 100
E. Cambridge184,854 2,997,761
Per share. Nat Bk of Com'rce.
750.000
120 122
Lechmere Nat Bk..
n119,121 n556,812
100,00
*180 A pr'08 Old Detroit Nat Bk 2,000,000
722,780 11,350,987 100
160
224.099 5,964,252 100
500,000
Peninsular Say Bk_
Fall RiverPer share. People's State Bank 1,500,000 1,701,544 24,967.485 100
227
Fall Riy Nat Bk___
1,423,260
185.390
400,000
100
132
State Saw Bank_ __ _ 1,000,000 Consolidat ed with Pe °Pie 's Stat e Bk
First National Bank
428,940 1 ,280,089 100 190
400,000
Union Nat Bank...
200,000 Absorbed by Dime S ay. Bank.
412,815 1,980,977 100 132
Massas'it-PocassetN
650,000
U Savings Bank__
54,377 1,140,901 100
150,000
125
Metacomet Nat Bk_
314,786 1,067,758 100 130 135
750,000
400,000 1,270,395 11,274,326 100
Wayne Co Say Bk._
331,092 2,119,336 100 185
Durfee S Dep & Tr_
400,000
500,000 1,011,567 2,476,715 100 255
Detroit Trust Co_ _ _
500,000
618,171 1,044,597 100 204
Security Trust Co__
FitchburgPer share. Union Trust Co..,..
200
500,000
394,899 1,167,071 100
Fitchburg Nat Blc_
250,000 c295,369 c 1,422,134 100
Per share
Grand RapidsSafety Fund NatBk
200,000 c132,764 (.767,049 100
100,000
39,227
City Tr & Say Bk__
761,302 100
Wachusett Nat Bk,
*95
250,000 c110,470 c732,451 100
100.000
Commercial Say Bk.
:7.249
913,246 100 130
Fitchb'g D&Tr Co
250,000 c158,674(.1,113,297
...... ..... Fifth Nat Bank __. Consolidat ed with Co mmerc'l S av Bk
300,000
Fourth Nat Bank__
238.661 2,608,331 100
Gloucester500,000
Or Rapids Nat Ilk_
160,876 3,668,662 100 130
Cape Ann Nat Bk__
150,000 r135,143 r513,679
150,010
Or Rapids Say Bk_
93,796 2,129,345 100 165
Cape Ann Say Bk
240,144 2,608,805
Kent Co Say Bank
500,000
154,124 5,290,030 50
City Nat'l Bank...
250,000 r159,527 r 1,072,650
2,149,447 100 150
National City Bank
600,000
212,257
Glou'ter SD&Treo _
147,969 1,954,189
100,000
...
Old National Bank
800,000
516,941 4,504,654 100 175
People's Say Bank_
100,000
77,404 1,801,790 100 200
HaverhillPer share. State Bank of Midi Consolidat ad with K ant Co. Sa v. B k.
Essex Nat Bank___
46,944
303,620 100 100
100.000
985,112 100 300
Michigan Trust Co_
292,096
200,000
First National Bank
180,487
920,511 100 140 145
200,000
Per *me
SaginawHaverhill Nat Bank
324,547 1,378,046 100 175
200,000
Bank of Saginaw
457,804 5.676,743 100 225
400,000
Merchants' Nat Bk.
107,928
884,308 100 125
200,000
852,544 100 200
114,977
Commercial Nat Bk
100,000
Merrimack Nat Bk.
221,509 1,119.683 100
240,000
135
818,876 100 200
74,130
People's Say Bank_
50,000
Haverhill Trust Co
79,21
852,955 100 fib
200,000
936,034 100 240
101,272
Saginaw Co Say Bk
50,000
300,912 13,438,683 100 170
Second Nat Bang__
500.000
*Sale price. a Capital to be increased. d No deposits; does not do a general banking business. e Capital paid in; authorized amount is
ger. k This is the so-called "Weekly Deposits," now forming capital on which dividends are paid.
x Ex-dividend. g Trust companies' date
y 15 1908: h To consolidate! n Dec. 3'07; v July 15 1908; r Feb.14'08 e May 14 1908.
Aug., 1908
BANKS AND TRUST COMPANIES.
59
Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns.
M1NNESOT A-Nal bks. last call July 15; State institutions latest returns
Surplus
Gross
Capital. ck Profits. Deposits. Par. Bid.
Ask.
DuluthPer share.
American Exch Bk _
500,000
809,954 5,918,184 100 260
City Nat Bank__ _i00,000
131,332 2,063.018 100 110
Duluth Say Bank_ _
100,000
21,511
474,833 100 125
First National Bank
500,000 1,269,674 6,638,804 100 390
MinneapolisPer share.
East Side State B'k
100,000
4,697
233,839 100
110
First National Bank 2,000,000 2,062,604 14,622,570 100 210
German-Amer Bk
100,000
177,690 1,880,984 100
186
Germania Bank _ _
50,1300
42,4771 444,828 100 140 150
Hennepin Co Say B.
100 000
117,634 4,063,719 100 175 200
March & ManSt'teBk
50.000
22,2731 252,909 100 135 150
adetroplit'n StateBk
100,000
15,000
281,465 ____ 100 112
Minnesota Nat Bk_
200.000
5,358
707,695 100 80
Nat Bk of Comm'ce Cobsolidat ed with N orthwester n N at Bk
Northwest. Nat Bank 2,000,000 2,035,409 19,145,596 100 260 265
People'sBk of Minn.
c60,000
17,117
110
483,610 100
St.Anthony FallsBk
200,000
125
37,290 1,352,633 100
Security Nat Bank 1,000,000 1,159,884 13,427,702 100
*250
South Side State Bk
50,000
53,171
472,694 100 200
Swed-Amer Nat Bk
00,000
396,284 3,225,666 100
*200
Union State Bank_
50,000
2,257
206,692 ____ 110
Minneapolis Tr Co_
250,000
160
150,000
d.
I 100
Minn Loan & Tr Co.
500,000
230,046 1,690,765 100 135 140
St. Paul-Per share
American Nat Bk_ _
200,000
59,334 1,254,2311 100 -- -- 113
Capital Nat Bank _
500,000
107,041 3,712,814 100 125 130
First National Bank 1,000,000 1,089,707 8,921,472 100
*255
Merchants' Nat Bk. 1,000,000
677,479 8,067,817, 100
-.- *175
Nat Germ-Amer Bk 1,000,000
650,650 9,045,539 100
*170
Scand'vian Am-Bk _
118,617 1,261,447; 100
100,000
204
Second Nat Bank _
318,427 3,040,779 100
400,000
175
Stock Yards Nat Bk
r30,000 r800,000 100 160
100,000
Northwestern Tr Co
67,580
200,000
d.
I 100
125
Security Trust Co__ c250,000
89,827
565,012 100 __ _
100
I
MISSISSIPPI-Nat bk.. last call July 15: State institutions latest returns
JacksonCapital Nat Bank _ _
First National Bank
Jackson Bank. _ _
March Bk & Tr Co.
Miss Bank & Tr Co_
200,000
100,000
100,000
350,000
y100,000
Vick s bu rgAmerican Nat Bank
Citizens' Nat Bank_
City Say & Trust Co
Delta Tr & Bkg Co _
First National Bank
Merchants' Nat Bk_
People's S Bk & L.
v60,000
6139,517
27,999
105,500
40,620
Per share
640,000
s414,331
305,971
750,000
301,130
Per share.
Nami nat.
13.5 140
110
140 160
150 175
150 175
350
260
MONTANA-Nat. bka. July 15; State institutions latest returns.
Capital.
ButteButte Commer'l Bk
h ust National Bank
Miners'S Bk &Tr Co
Silver Bow Nat Bk_
State Savings Bank
Daly Bank & Tr Co.
HelenaAmerican Nat Bk_ _
Nat Bk of Montana
Thos Cruse Say Bk _
Union Bk
Tr Co_
c100,000
200,000
200,000
100,000
300,000
100,000
200,000
250,000
100,000
250,000
Surplus
Gross
Profits. Deposits. Par. Bid.
Ask.
Per share
89,557
542,032 4,080,174
207,348
r29,000 r325,000
558,494 2,659,681 300
226,423 2,521,427 100
r103,000 r1,750,000
r100,814 2,360,074
55,442 1,060,209
162,231 2,288,742
Per share.
100
100
100
100
NEBRASKA-Nat. bk.. last call July 15; State institutions latest returns.
LincolnPer share.
City National Bank
250,000
r70,000 r1,559,794 205
First National Bank
400,000
208,130 3,803,654 100
Nat Bk of Comm'ce
150.000
r62,000 r1,300,000 100
First Tr & Say Bk _
50,000
7,984
146,865
OmahaNom ial.
City Say Bank__ _ _
100,000
15,000
875,000 100
100
500,000
First National Bank
674,764 10,585,551 100 220 225
Merchants' Nat 13k_
330,040 6,006,981 100 110 125
500,000
Nebraska Nat Bk__
102,341 1,696,045 100 112 115
200,000
Omaha Nat Bank._ 1.000,000
434,599 10,524,828 100 140 160
543,437 9,373,267 100 175 200
U S National Bank. 600,000
South OmahaPer share.
100,000
Live Stock Nat Bk
r3,896 r417,852
Packers' Nat Bank.
150,000 r163,057 r2,087,967 100
South Omaha N Bk
250,000 r378,997 r3,180,816 100
300,000 r103,000 r3,299,000 100
Un Stk Yds Nat Bk
NEW HAMPSHIRE-National banks July 15. .
ManchesterAmoskeag Nat Bk_
First National Bank
Manchester Nat Bk
Merchants' Nat Bk_
Second Nat Bank__
200,000
150,000
150,000
150,000
100,000
Per share.
318,720 1,348,272 100 250
480,101 100 150
131,459
124,179 1,278,811 100 250
74,979
579,569 100 125
343,947 100 120
72,669
NEW JERSEY-Nat. bk.. last call July 15; State institutions latest reksrne.
CamdenPer share.
Camden Nat Bank_
100,000
77,676 1,455,202 100
* 131
First National Bank
200,000
255,056 2,163,061 100 *150
National State Bk_
260,000
270,473 2,799,645 50
*82
Camden S D tic TCo
100,000
829,070 5,904,287 25
*365
Broadway Tr Co...
100,000
25,000
225,000
Central Tr Co
100,000
230,784 1,713,970 25
*80
Security Trust Co_ _
100,000
141,527 2,113,711 100
*215
ElizabethPer share.
Citizens' Bank_ _ _ _
100,000
45,520
639,819 50 60
Elizabethp'tBkg Co
22,877 1,065,256 5Q 100
50,000
MISSOURI-Nat. bk.. last call July 1.5; State institutions latest returns.
National State Bk_
350,000 r675,293 r2,611,101 50
115
Kansas City142,415
2,668,887 100 150
200,000
Per share. Union Co Trust Co_
3ent. National Bk.
200,000
76,044 1,377,447
HobokenPer share
160
3orn Belt Bank _ _ _
100,000
341,659
18,369
120 130
220,000 r599,892 r2,359,631
First National Bank
25 380
First National Bank
500,000 1,182,287 25,138,152
Second Nat Bank.
125,000 s202,504 81,879,914 100 310
500
3ate City Bank _ _
100,000
708,559
10,901
Hoboken Trust Co_
105 110
94,114 1,223,337 100 200
100,000
3er-Amer Nat Bank
50,000
71,140
910,330
Hudson Trust Co__
500,000 1,150,000 12,191,000 100 570 600
175 200
[nt-St Nat Bk Kan_
500,000
767,849 7,042,751
Jefferson Trust Co _
100,000
662,965 100 150
325 335
43,389
at Bk of Comm'ce 2,000,000
306,076 15,621,161
Trust Co of N J _ _ _ _
127 128
821,234 3,672,047 100 300 aio
500,000
gat Bk of the Rep.
500,000
76,529 3,697,097
Jersey City120 130
Per share.
gew Eng Nat Bank
575,429 10,244,104
500,000
First National Bank
400,000 1,212,340 7,086,941 100 290 300
315 325
3ecurity Nat Bank_
100,000
25,000
Hudson Co Nat Bk.
273,347
719,292 2,474,985 100 340 300
250,000
rraders' Bank
100,000
94,701 2,843,527
Second Nat Bank__
200
In liqui dation.
Union Nat Bank_ __
769,849 12,474,637
600,000
200,000
Third Nat Bank __ _
295 300
364,617 2,222,128 100 270
100,000
Western Exch Bank
114,157 1,377,739
100,000
Bergen &Lafayet.Tr
250 260
67,859 2,661,529 100 180 2i6
Dornmerce Tr Co.__ 1,000,000
97,141 5,046,418
gommel Tr N J _ _ _ 1,000,000 1,908,383 9,182,510 100 275 300
97
98
Fidelity Trust Co__ 1,000,000 1,152,957 6,698,754
260 266
100,000
Greatly Bk & T Co.
70,610 1,330,575 100 230 . .g50,000
Missouri Say Assn_
100,000 1,303,273
400 450
100,000
92,294 1,609,645 100 150 175
Jersey City Tr Co..
Pioneer Trust Co__ a87,500
337,369 1,565,756
95
150,000
Lincoln Trust Co..
283,632 1,050,043 100 250 275
98
246,000
d.
J S dr Mex T: Co__ g500,000
95 100
Mercantile Tr Co_ _ _
100,000
547,372 100
48,037
St. JosephPer share. NJTGu&TrCo__
500,000 1,221,251 5,834,339 100 860 395
Burnes Nat Bank__
54,937 2,531,824
200,000
Pavonia Trust Co _ _
100
100,000
667,598 100 100 115
50,483
r st N Bk of BuchanPeople's S D & T Co
187,231 5,626,730 100 280
200,000
an Co- _ - _ -. _
358,429 5,446,415
500,000
200 210
Union Trust Co._
135,401 1,352,609
500,000
3erman-AmcNat-Bk
97,979 4,135,927
200,000
105 120
MorristownPer share
Merchants' Bank__
104,241 1,804,287
200,000
150 175
First National Bank
200,000 r350,500 r2,792,485 100 275 300
3t Jos Stock Yds Bk
75,000 2,750,000
150,000
125 150
National Iron Bank
r73,249 r1,214,831 100 110
200,000
roatle-Lemon N Bk.
156,339 4,232,065
200,000
Morristown Tr Co__
600,000 1,377,007 4,402,453 100 *450 500
Missouri Val Tr Co_
20,000
680,000
100,000
Newark50
60
Per share.
aSt. LouisPer share. Essex Co Nat Bank 1,000,000 1,414,179 7,775,019 50 150 160
Boatmen's Bank... 2,000,000 1,620,517 11,989,828
219 220
Mfrs' Nat Bank....
350,000
2,073,858
393,200
100
210
220
Bremen Bank
478,749 2,452,959
100,000
450 520
Merchants' Nat Bk.
500,000 r624,162 r3,215,234 100 250
Cass Ave. Bank.._
100,000
651,123
23,379
130 135
Nat Newark Bkg Co. 1,000,000 1,786,352 7,177,100 50 160 170
.1entral
Nat Bank
1,000,000
107,067 7,411,893
National State Bk_
105 110
500,000
461,769 2,769,935
95
Llhippewa Bank
100,000
364,097
20,176
117
North Ward Nat Bk
200,000
329,167 2,874,269 188 340
:
lay Nat Bank__
200,000
978,294
38,962
Union Nat Bank _ _ 1,500,000 2,190,320 12,160,543 100 360
115 122
Franklin Bank__
600,000
5,966,291
648,317
City Trust Co
986,125 100 - 190
295
44,390
100,000
3erman-Amer Bk... 1 000,000
520,000 0,831,802
190 200
Federal Trust Co._ 1,000,000
854,314 5,085,115 100 175
3erman Savings Int
500,000 1,343,317 8,809,589
Fidelity Trust Co_ _ 2,000,000 6,714,339 12,760,083 100 700
450
3rand Ave Bank__
100,000
361,445
7,809
Ironbound Tr Co_ _.
100 105
773,554 100 150
112,090
200,000
[ntern'l Bk St Louis
200,000
206,221 2,486,373
West Side Trust Co.
221,494 1,699,083 100 170
220 230
200,000
Fefferson Bank....
200,000
65,309 1,090,721
New BrunswickPer share,
100,000
Lafayette Bank ___
972,747 4,019,464
Nat Bank of N J__ _
250,000
379,507 1,925,784 100 225 250
750 1000
100,000
Lowell Bank
8,420
261,287
People's Nat Bank_
100 110
131,161
100,000
727,956 100 200 220
100,000
Manchester Bank _..
874,931
100,777
240
New Br'sw'k Tr Co_
91,210
100,000
987,245 100 200 225
hfee-Amer Nat Bk. 2,000,000 2,993,079 26,049,024
Passaic360-Per Aare.
1arch Laclede Nat_ 1,700,000 1,833,362 14,962,173
Passaic Nat Bank..
300 310
200,000 r271,152 r1,298,254 100 255
at Bk of Comm'ce 10,000,000 8,418,669 49,910,801
Hobart Trust Co...
222 '.-W
100,000
852,480 100 190
69,382
200,000
gorthwest'n Say Bk
386,442 2,833,179
Passaic T&SD Co
237
100,000
48,401 1,969,736 100 275
100,000
3outh'n Corn & Say
116,574 1,297,078
People's 13k&Tr Co
160
200,000
140,000 1,800,028 100 215
3outh Side Bank_ __
200,000
202,197 2,274,968
Paterson230
Per share
3tate National Bk_ 2,000,000
818,067 11,744,773
First National bank
195 198
500,000
647,212 2,335,157 100
310
Third National Bk _ 2,000,000 2,265,834 28,906,141
Paterson Nat Bank
296 300
300,000 r331,332 r1,980,188 100
270
Washington Nat Bk
200,000
10,067
746,241
Second Nat Bank..
90 100
150,000 r214,829 2,139,900 50 400
Ft'way Say Tr Co__
100,000
r36,720 r581,292
Paterson Say Inst'n
150 155
750,000
476,875 11,811,295 100
550
Dommercial Tr Co_
100,500
r21,136
r42,409
Citizens' Trust Co
211,630 1,433,728 100
150,000
300
Dommonw'Ith TrCo 2,000,000 3,904,637 8,875,287
German Am Tr Co
280
242,000 1,459,000 100
150,000
Farmers' & M Tr Co
100,000
r739 r151,050
Hamilton Trust Co
350,000 2,700,000 100
400,000
100,000
r10,731 r263,352
Jeff.-Gravols Tr Co_
112 117
Paterson SINIET Co_
216,612 3,169,626 100
200,000
500
500,000
Lincoln Tr & Title..
r31,920
r66,655
100 125
Silk City SD&T Co.
146,027 1,533,135 100 -. -240
200,000
Mercantile Tr Co__ 3,000,000 6,511,972 19,089,411
Trenton297 300
share
Per
Mississip Val Tr Co 3,000,000 5,417,107 15,873,821
269 271
Broad St Nat Bank
265,477 1,674,629 100 150
250,000
3tLouis 'Union TrCo 5,000,000 6,633,247 20,256,828
370 371
First National Bank
321,266 1,903,135 100 160
500,000
98,900
3ayings Trust Co..
r1,694 r162,256
Mechanics' Nat Bk.
745,307 4,631,604 50 120 125
500,00
r2,627 r251,619
50,000
Vandeventer Tr Co
104 110
Trenton Banking Co
500,000
446,493 2,613,265 50
West St Louis Tr Co
rf3,191 r205,602
100,000
115
Mercer Trust Co
52,810
100,000
382,742 100
TrPnton TrArST)
200,0(W)
202.804 2,272.468 100
* Sale price. a Trust corn itinies date July 15 1908. e Capital paid in; authorised amount is larger. d No deposits; does not
do a general
banking business, g Amount paid in. It Rook value. k Nominal
• These are figures issued before last call
x Ex-div. y Capital to
be becalmed. •Figures are for Aug 22 1907 e Feb. 14 '08
n Dec. 3 1907. r May 14 1908.
490,876
246,160
432,678
550,000
590,564
532,792
494,452
.
I
s
•
1
0.0000Q
000000
0 00.00, 000, 00000. co.
0 0000. 000..00000. 00
100
100
100
100
100
100
50
.
I
47,707
23,160
25,475
65,000
158,051
243,039
70 084
Q00000000Q. 0000000.9.000Q0QQ0QQQ0Q0000
0000000000. 00000000000000000000
00000
100,000
100,000
50,000
100,000
300,000
100,000
50,000
60
BANKS AND TRUST COMPANIES.
VOL. Lxxxvii.
Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns.
NEW MEXICO-National banks May 14 '08; State banks Jan. 7 '07.
Surplus
Gross
Capital. & Profits. Deposits. Par
Bid.
Ask.
NEW Y OR K-(Continued.)
Gross
Surplus
Capital. & Profits. Deposits. Par. Bid.
Ask.
Per cent.
8
8
N. Y. City (Con.)
IS
150 000
200,000 In volun tary liquid atio n.
Interboro Bank_...._
200,000
Bank.
500,000
100
International
102,600 82,262,000
Irving Nat ExchBk. 2,000,000 1,325,21418,482,000 100 175 185
500,000
680,700 2,922,000 100 170 180
Jefferson Bank-NEW YORK-Nat. banks exce pt N.Y C.J u y15;Stcde 2nd/tut's Heir 25'08 Liberty Nat Bank.. 1,000,000 2,566,294 14,560,800 1001 435 965
Lincoln Nat Bank.. 1,000,000 1,176,167 10,230.000 1001 515
AlbanyPer share. ManhattanCo,Bk
of 2,050,000 3,293,500 41,700,000 50 290 300
114,619 1,218,245 100 180 200
250,000
Albany County Bk_
Market StFult NatB 1,000,000 1,600,487 8,685,000 100 245 250
252,734 7,131,592 100 150 165
600,000
First National Bk
Bk_
k3,000,000 3,705,724 27,323,000 100 247 ......Nat
Mechanics'
1,469,847
1,177,070
F'rm's'
250,000
100 550 560
Mech'nics &
In hands of receivers.
Nlech & Traders' Bk
Nat Commercial Rk 1 000.000 1,810,694 17,422,113 100 165 375
Bk_
Nat
3,000,000 2,437,857 6,373,000 100 125 135
Mercantile
860,817
14,692,188
_
_
13&
500,000
100
Nat
2;0 290
N Y State
NatB
600,000
Merchants'Ex
502,400 7,318,000 50 165 170
223,412 4,861,573 100 180 185
400,000
Albany Trust Co..__
Merchants' Nat Bk_ 2,000,000 1,645,162 26,975,000 50 155 160.
250,000 r333,734 r3,117,478 100 300 312
Union Trust Co.._ __
the 1,000,000 2,059,400 11,567,500 100 375
of
Bk
rdetrop's,
AuburnPer share
Metropolitan Bank.. 2,000,000 1,095,400 10,422,000 100 162 167
200,000 el57,120 e1,129,015 25
Cayuga Co Nat Bk_
250,000
250,100 2,768,000 100 200 -Mount Morris Bank
200,000 e103,807 e864,279 100
Nat Bk of Auburn..
200,000
317,900 3,776,000 100 295 305
Mutual Bank
500,000
365,900 4,054,000 50 195 205
Bank
Nassau
Per share
Binghamton200,000
229,100 1,417,000 100
210
New Netherl'd Bk.
678,853 100
113,691
200,000
City National Bank
500,000
Bk
Nat
1,079,031
7,734,70 , 100 500
County
Y
N
295,938 2,123,952 100 *215
400,000
First National Bank
of- _ 2,000.000 3,226,34022,149,000 100 300 310
Bk
A,
NYNB
52.909
571,704
100,000
160
100
Bank
165
People's
200,000
220,200 82,430,300 100
270
Night & Day Bank.
310,645 3,203,079 100 *200
300,000
Binghamton Tr Co_
409,700 5,081,000 100
600
Nineteenth Wd Bk_ k300,000
In
2,000,000
liq
of..
Bk
uidation.
Nat
Am,
No
yBrooklyn-Prices are per cen I, not per s hare.
301,504 86,560,600 100
155
Northern Bk of NY 1,000.000
Deposits of Bro oklyn bank s reported net and are of date
840,500 8,640,000 50 230 4250
500,000
Pacific Bank
Aug. 1, 19 08.
Per cent.
3,000,000
9,437,457
102479000 100 410 1420
Park Bank, Nat117,800 83,109,630 100 120 150
200,000
Borough Bank _
466,500 2,296,200 25 295 305
200,000
People's Bank
402,300 3,422,000 100 375 400
150,000
Broadway Bank_ _
584,367 5,701,000 20 147 155
Phenix Nat Bank... 1,000,000
Reope ned June 23 1908
Brooklyn Bank..__ _
3,875,000 100 575
409,200
100,000
Bank
Plaza
c
302,800 2,530,400 100 250
300,000
First National Bank
657,200 7,570,000 100 150
Produce Ex Bk N Y 1,000,000
52,900 s348,102 100 100
100,000
Horne Bank
1,500,000,
33,800
100,000
Bank
Public
54,300 8375,462 100
200,000
Homestead Bank
100,000 Merged in Northern Bk 0 f N.Y.
Riverside Bank...._
752,440 6,710,000 30 400
252,000
Manufact's' Nat Bk
8129,000 100
37,600
100,000
Bank
Royal
810,000 12.868,000 50 230 250
1.000,000
Mechanics' Bank
Seaboard Nat Bank _ 1,000,000 1,610,774 24,103,000 100 340 350
54,000 8327,800 100 130
100,000
Montauk Bank...
100 350
11,279,000
Bank
1,698,940
1,000,000
Nat
Second
921,737
7,448,000
750,000
100 240 270
Nassau Nat Bank_
53,990 c905,100 100 135 -200.000
3herman Nat Bank
564.700 5,108.000 50 275 300
300,000
National City Bank
100 250
12,560,000
771,700
1.000,000
Bank
State
205,600
2,080,000
k 100,000
100 320 340
North Side Bank
185,400 81,828,700 100 ___ _ 300
200,000
Twelfth Ward Bank
43,000 8517,139 100 155 165
100,000
Prospect Park Bank
100
190
1,843,000
183,900
Twenty-thirdWdBk
100,000
16,000
3133,527
100,000
100
130
Terminal Bank_
824,800 6,384,600 100 172 177
750,000
Union Exchange Bk
Brooklyn Trust Co.. 1,000,000 2,021,617 15,901.485 100 390 400
100
230
901,000
of..
Bk
201,100
100,000
Hts,
Wash'n
154,657
1,135,954
500,000
100 125
Citizens' Trust Co_
35,000 82,777,000 100
100,000
Wells, Fargo & Co_
217,027 3,113,538 100 245 255
200,000
Fiatbush Trust Co_
718,300 4,659,000 100 500
200,000
West Side Bank.....
Franklin Trust Co_ 1,500,000 1,533,304 7,373,138 100 175 195
Bank......
369,900 4,212,000 100 400 425
100,000
Yorkville
875,407 6,107,213 100 250 275
500,000
Hamilton Trust Co_
Astor Trust Co...... 1,250,000 8284,027 12,596,844 100 290 310
285,173 1,537,160 100 80
90
Home Trust Co.. _ _. 600.000
Co_
1,000,000 1,178,364 28,181,791 100 440 460
Bankers' Trust
500.000 1,744,380 12,610,452 100 435 455
Kings Co Trust Co.
Bowl'g Green Tr Co 1,000,000 2,585,196 12,524,231 100 330 350
193,600 2,875,900 100 100 125
500,000
ILafayette Tr Co
Co
362,800 2,453,600 100 125
Broadway Trust
700,000
Long I Loan & TrCo 1,000,000 r1,755,496 r7,581,214 100 240 260
913,400 7,097,900 100 162 167
Carnegie 'Trust Co_ 1,500,000
368,150 5,444,873 100 150 175
Nassau Trust Co..... k 500,000
central Trust Co.__ 1,000,000 r15001,691 r68160,067 100 1500 _ 1,000,000 1,292,224 16.833,977 100 260 280
People's Trust Co
Dolumbia Trust Co_ 1,000,000 1,186,074 7,188,782 100 205 215 - 100
700,000 Reopened Jne 22 '08
Williamsburg Tr Co
500,000
292,700 4,203,(00 100 150 160
Per share. 3ommercial Tr Co.
BuffaloTr Co
3ommonw'Ith
500 100 ... _. 85
250,000
210,000
sT,264,400
1428,401
100
250 265
500,000
Bank of Buffalo..
Empire Trust Co.__
500,000 r 1,090,957 r9,631,944 100 340 - 52,051 .,350.568 100 125
200,000
Central Nat Bank.._
Trust
Equitable
Co
100 355 375
20,115,160
3,000000
10,087,387
2,058,678
261,936
100
240
100,000
Citizens' Bank
255
Farmers' L St Tr Co 1,000,000 6,074,257 99,340,106 25 1050 1100
700,000 1,030,012 5,100,33: 100 300
Columbia Nat Bank
Trust
Co_
860,034
Fidelity
4,131,589
750,000
10t,190
84,205,090
8202,857
100
200
200,000
German-Amer Bk.
Fifth Ave Trust Co_ 1,000,000 r 1,547,017 r13,654714 1001
415
Manuf & 'Traci Nat_ 1,000,000 1,422,490 13,954,696 100 275 800
500,000
Fulton Trust Co_...
862,434 6,459,278 100' 240
1,500,000 1,145,927 17.521,984 100
350
Marine Nat Bank_
Trust Co.. 2,000,000 r6.760,960 r54079,363 100 435
3uaranty
834,587 8993,239 100 120 130
100,000
Market Bank
522,100 3,212,000 100 _ ___ 200
500,000
3uardian Trust Co_
300,000 8249,415 84,119,W,8 100 150 165
People's Bank
623,600 1,480,900 100 125 150
500,000
Hudson Trust Co
106,160 2,924,975 100 110 120
500,000
Third National Bk_
In
hands of receiv era.
500,000
Co
Tr
International
742,494
36,170
150,000
100
100
dank
110
Stockl
Union
45,624
504,884 100
500,000
Italian-Amer Tr Co
200,000 8109,000 S 2,e89,885 100
125
Buffalo L T&S D
1,200,000:r13323,007
r35705,811 100
TrCo
Knickerbock'r
310
500,000 r 343,919 r 5,720,588 100
Commonw'th Tr Co
200
100
8,269,800
5,675,100
200
&
4,000,000
TCo
In
Lawy'sTit
500 000 8417,171 86,988,196 100
Fidelity Trust Co
300
423,709 8,090,889 100 ...... 190.
750,000
Lincoln Trust Co....
Per share
Elmira30
350
1,089,100
16,077,700
400
1,000,000
Co
Tr
danhattan
e32,137 e433,868 100
100,000
Merchants' Nat 43x.
ifercantile Tr Co . 2,000,000 7'6,887,176 r37625,926 100 750 800
300,000 e253,927 e 2.644,734 100
Second Nat Band
detropolitan Tr Co. 2,000,000.r7,429,707 r23,368017 100 500 510.
363,170 4,227,779 100
600,000
Chemung CanalTeo
dorton Trust Co...... 2,000,000 r 7,202,404'32,385736 100 400 420
500,000 r528,500 r4,069,678 100 160 170,
dutual Alliance Tr..
yNew York City- Prices are per cent, n of per share
100 1000
Deposits of N. . City ba nks are rep orted net and date A ug. 1 !I Y Life Ins & T Co 1,000,000 3,698,192 36,764,187
10,705,483 36,641,652 100 490 510
3,000,000
Co.
Trust
gew York
1908
standard Trust Co. 1,000,000 r 1,170,990'12229,482 100 325
The dividend r ecord for b anks and I rust cornpa nits in N. r.
Title Guar St Tr Co_ 4,375,000 r 7,825,724 r25044,761 100 390 400
City and Bro oklyn will be found i n our"Ily. and Ind." Sec.
Trust Co of Amer_ 2,000,000 6,365,499 19,391,254 100 235 245
page 179.
Per cent.
324,224 c 2,243.243 100 170
Union Tr Co of N Y. 1,000,000 7,782,127 52,275,828 100 1100 1125
300,000
Aetna National Bk.
r27,211803 100 325 350
America, Bank of... 1,500,000 4,887,700 31,303,400 100 500 525
11 S Mort & Tr Co.._ 2,000,000 r4,222,239
U S Tr Co of N Y.._ 2,000,000 r13243,129 r66104,848 100 1080 1110
Amer Exch Nat Ilk. 5,000,000 5,017,000 26,805,000 100 225 230
Van Norden Tr Co_ 1,000,000 1.625,304 6,143,083 100 275 290
350,000 Absorbed by Astor Trus t Co
Astor National Bk_
500,000 1,141,307 8,907,705 100 400
843,000 100 118 125
Washington Tr Co..
138.957
200,000
Battery Pk Nat Bk
302,901 9,032,500 100 130 150
1,000,000
781,800 3,220,000 100 320 335
Windsor Trust Co
250,000
Bowery Bank
100,000
Queens Borough95.900 81,351,900 100 300
Bronx Borough Bk_
500,000 8219,375 84,118,438 100
Bank of Long Isl'd
150,423 c438,407 100
Bronx Nat Bank... d195,600
44,500
100,000
548,300 100
200,000
First Nat Bank
103,100 .9865,400 100 150
Bryant Park Bank.
500,000s 148,876 81,527,227 100 130 145
300,000
tteens Co Trust Co
143,119 2,162,900 25 150 155
Butch & Drov Na).
200,000
140,800 1,739,500 100 170 185
Century Bank
Per 8harr.
RochesterChase National Bk_ 5,000,000 5,104.992 95,803.000 100 235
336,548 5,985,859 100 300 325
275,000
450,000 1,013,073 7,105,900 25 300 305
alliance Bank
Chatham Nat Bank
247,380 3,383,325 100 200
200,000
100,000
90,000 81,499,500 100 200
17entral Bank
Chelsea Exch Bank.
126,870 2,746,584 100 200 225
100,000
Clicantcal Nat Bank.. 3,000.000 5,714,609 30,984,000 100 405 415-- 1,1erchants' Bank_
gat Bk of Roches'r 1,000.000 1,247,644 10,767,026 100 200 220
Citizens' Cent Nat.. 2,550,000 1,173,570 20.452.000 100 147 152
v193,432
500,000
T3,141,824 100 140 150
25,000,000
25,065,447 206896 800 100 285 290
gat Bank of Com_
City Bank National
601,049 5,363,675 100 205 212
500,000
701,671 4,658.000 100 215 225
500,000
Traders' Nat Bank..
Coal & Iron Nat Bk.
200,000
131,802
8,527,956 100 300 350
501,000
100,000
4,775,800 100 700
Fidelity Trust Co
Colonial Bank
125,934 5,316,742 100 175 190
300,000
300,000
466.200 6,425,000 100 400 500
3enesee Val Tr Co_
Columbia Bank.....
630,021
200,000
50 400 600
15,230,120
19,704,353
Co
17,482,000 100 166 180
Roch 'Tr & S Deo
Commerce, N Bk of 25,000,000
200,000
310,250 10,600,586 100 550 ---.
757,200 C 2,009,600 100 115 120
Security Trust Co_
Consolidated N Bk. 1 000,000
150 160
113,399
100
200,000
2,382,202
3,738,228
15,677,100 100 220
Union Trust Co__
Copper Bank, Nat. 2,000,000
Corn Exchange Bk_ 3,000 000 5,183,100 51,455,000 100 305 315
Per share.
7.200
100,000
3140,700 100
SyracuseCosmopolitan Bk
500,000 e284,797 e 1,584,978 100 145 155
104,632 1,443,090 25 135 145
250.000
East River Nat Bk_
:lommercial Nat Bk
375
350
100
250,000
e625,419
e3,562,531
32,500
Bank
100,000
8248,400 100
European-Amer Bk
First National
180,000 e287,981 e 1,309,042 100 245 255
168.400
757,000 100 165 175
200,000
derchants' Nat Bk_
Fidelity Bank
155
150
100
1,813,929
2,117,500
800,000
Syracuse.
e
13,457,000
e303,539
100,000
Fifth Avenue Bank.
10&3800
at Elk of
445.001 3,2,8.500 1001 300 350
200,000 008,431 e 1,218,022 100 130 137
250,000
Fifth National Bk_
Salt Springs Nat Bk
500
425
100
n2,058,308
100,000
876
118090500
16,589
Syracuse
n360,999
10,000,000
of
National
StateBk
675
Bank
First
100'
328.700 4.509,500 100 175 185
300,000 e160,454 e 1,067,405 100 150
Fourteenth St Bank 1,000,000
Third Nat Bank
300,000
341,389 2,739,331 100 225 235
Fourth Nat Bank __ _ 3,000,000 3,339,900 25.009,000 100 196 200
Syracuse Trust Co.
100,000
1,000,000 2,428,094 7,715,690 50 315 325
476,090 8,731,329 100 800 850
Gallatin Nat Bank
Tr&Dep Co of °non
Per share,
Garfield Nat Bank.. 1,000,000 1,122,224 6,831,000 100 285 300
Troy633,200 3,4'0,00o 75 125 135
381,949 5,482,727 100 325
750,000
German-Amer Bk_ _
danufaerrs Nat Bk
150,000
871.000 4,188.000 100 475 500
200,000
gational City Bk._
German Exch Bank
300,000 a222,520 a2,454,437 100 160 ,165 928,400 5,385,300 100 500
318,067 2.226,004 100 200 1210
200,000
Germania Bank _
250,000
gatStateBk of Troy
1
70,57
571,956 100 190 1200
724.900 6,375,360 100 VO 265
500.000
Greenwich Bank
?eople's Bank
50,000
120,051 1,395,007 50 115 120
Hamilton Bank...... Merced n Northe rn Bk. of New York.
'Linton Nat Bank...._
300,000
_
Hanover Nat Bank 3,000,000 9,684,190 78,782,000 100 475 485
240,000 p408,000 p800,000 100 310
3nited Nat Bank
87,700 8277.200 100
1 17,3871 2,595,014 100 190 20
100 000
Hung. Amer. Bank
200,000
Security Trust Co...
202,637$ 1,630,061 100 190 200
200.000
Impor dr Trad Nat_ 1,500 000, 6.256,310 25,042,000 100 520 530
NovTrust Co
k Cap tal to be In.
S Book value.
S Cap. and surp. to be increased.
d Capital paid in; authorized amount a larger.
* Sale price
x Ex-div. e July 15 1908. e May 14'08. a Dec. 19 '07. a Aug. 22'07. p Aug. 9 '08. v May 20 1907. 1 Capital to be reduced.
creased
r June 30'08. a June 17'08. y Trust companies' date June 17 1908. 'Formerly Jenkins Trust Co.
AlbuquerqueBank of Commerce..
First National Bank
8
59 1,299.919 100
62,591 2,499,796 100
Per share.
AUG., 1908.,
BANKS AND TRUST COMPANIES
61
Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns
.
NEW YORK-(Concluded)
Surplus
Gross
Capital. 4* Profits. Deposits. Par. Bid.
OHIO-(Concluded).
Ask
Per share.
UticaFirst National Bank 1,000,000 1,197,457 3,864,377 60 135 138
Oneida Nat Bank__
690,819 1,513.755 100 220 231
600,000
Second Nat Bank__
280,431 1,114,982 100 180 200
300,000
57
Utica City Nat Bk.. 1,000,000
306,282 1,7:1,574 50 53
132,467 1,775,187 100 160 170
200,000
Citizens' Trust Co__
446,621 4,655,542 100 300 320
400,000
Utica Tr & Dep Co_
WatertownPer share.
59,567
554,.89 100 150
City National Bank 100,000
Jefferson Co Nat Bk
250,000
295,668 1,443,282 100 2501 A pprox
Nat Bk & Loan Co_
100,000
90,024
753,978 100 190
National Union Bk_
200,000
866,694 100 i50( alue
110,649
Watertown Nat Bk.
200,000
217,688 1,102,613 100 210
Ir share.
Westchester CoMt. Vernon-let N
100,000
122,659 2,257,710 100 200
110
Mt Vernon N Bk
v24,719
200,000
252,339
Mt. Vernon Tr Co
200,000 e 261,733 e 1,833,232 100 -?30
Rochelle
New
Nat City Bank__
200,000
122,659 1,708,005 100 200 250
N Rochelle Tr Co.
200,000 e
28,577 e 1,637,802 ___ • *135 ' 145
85
Oesining-let Nat
V44,147 v359,060 100
100,000
Ossining Nat Bk_
v41,475 v549.499 100 175
100,000
PeekskillWestchir Co Nat_
100,000• 244,909 81,700.621 51) 175
PleasantvilleMt Pleasant Bk__
130
11,672
330,883
25,000
Port Chester-let N.
100,000 v171,532 v577,843 "100 145
Mutual Trust Co_
1,074,735
95 105
39.187
100
800,000
585,617 100 150
41,567
Rye-Rye Nat Bk.
50,000
120
v683,221
47,882
100
Tarrytown Nat 13k_
100,000 ✓
White Plains108,807 100 100
25.000
100,000
Citizens Bank...
220
100,000 1 125,082 1 855.997 100
Cent Bk WestcCo
102,726
e
1,505,089
100,000
100 150
e
County Trust Co_
v69,847 v787,188 100 150 175-100,000
First Nat Bank__
130
150,000• 67.747 81,978,149 100
Yonkers-let Nat__
300.000
164.679 1.943.090 100 135 145
Westches'r Tr Co.
NORTH CAROLINA-Nat. bks last call July 15. State inst. latest returns.
Gimes
Surplus
Capital. & Profits. Deposits. Par
$
$
Bid.
Ask.
$
Per share
Citizenallav & TrCo 4,000,000 8,138,36033,619,115 100 263
Cleveland Trust Co_ 2,500,000 2,605,327 22.553,104 100 __ ._. 240
Depos Sys a Ti Co.
300,000
100,102
688,389
Comm Say & Tr Co Merged in Citizens' S ay. & Tr. Co
Forest City S & Ti.
250,000
56,527 2,181,797 100 ------ ........
Guardian Say & Tr_ 1,000,000 1,055,74011.931,947 100 235
L Sh Bkg & Tr Co__
200,000
120,870 8,045.043 100
*250
Reserve Trust Co__
300,000
90,360 1,626,442 ..._. Suspen ded.
State Bkg & Ti Co.
500,000
276,265 2,889,860 ii i ..... ...._ 119
Super'r Say & TrCo
500,000
605.220 7,647,169
Union Say & L Co_ 8750,961
111,654
409,314
Wooed Av S ft Ti.
350,000
274,495 3,660,057 100
Nom. prices
ColumbusPer share.
Amer Say Bk Co_ _ _
.50,000
13,710
545,659 50 135 15C1
Capital City Bank_
100,000
38,547
573,611 100 ......
_Citizens'Sayings Bk
100,000
162,451 1,297,900 100 325
City National Bank
300,000
98,87 1,275,768 100 136 142
Columbus Sav13kCo
50,000
_45,772
555,704 100 220 250
Columbus S & Tr Co
610,000
95,779 2,197,926 100 103 106
Commercial N Bank
219,348 2,875,892 100
300,000
Deshler Nat Bank_
300,000 n1.51,197 n1,890,860 100
Hayden-Clin'n N B.
500,000
307,279 2,588,140 100 200
Huntington Nat Bk
56,789 1,227,916 100
400,000
Lincoln Say 13k Co_
3,932
50,000 ,
132.108 100 100 110
Market Each Bank.
100,000
82,824 1,0513,965 100 200
Nat Bk of Comm'ce
519,059 51,097,410 100 140 150
200,000
New First Nat Bk._
246,914 3.947,130 100 220 230
500,000
North Side Say Bk.
c25,000
6,700
214,792 100 150 170
Ohio National Bank
288,443 4,806,558 100 250 300
400,000
People's Bank Co__
c25,000
9,297
94.166 100 110 125
Union National Bk.
n92,727 52,929,9871 100 108 112
750,000
West Side DimeSBk
212,288 50 130 135
10,489
25,000
Security Say Bk..
25,000
231,590 50 125 150
15,714
State S 13k &'Fr Co.
200,000
127,304
831,372 100 160 170
Capitol Trust Co__
400,000
835.771 100 118 125
52,800
Ohio Trust Co
500,000
205,352 2,205,229 100 140 180
DaytonPer share,
City National Bank
200,000
241,513 1,616,006 100
272
Per share. Dayton Nat Bank_
300,000
154,544 1,089,628 100
150
100,000
844,225 100 210
163.147
First Say & Bk Co_
100,000
41,420
573.752
100
120
123
c100,000
676,992 100 175
118,862
Fourth Nat Bank__
600,000
290.792 1.157,966 100 150 162
100,000
14,787
502,949 100 105
Merchants' Nat Bk_
200,000
82.541
951,103 100 140 145
100,000
100
100,650 100
3,380
Teutonia Nat Bank.
200,000
75,534
527,975 100 130 185
Per share. Third Nat Bank...
400,000
255,157
210
1,370,835
100
100,000
92,845 ay 7 1908.
824
Winters Nat Bank.
500,000
283.031 1,002,725 100
192
500,000
294,751 2,356,352 100 150
Dayton Say & Tr Co
300,000
155,000
8,088,033
100
140
145
85,000
50,792
650.'499 2.5 37
200,000
126.770 1,242,669 100 147
ToledoPer share
50,000
36,427
627.185 100 197
Comm1 Say Bk Co_
100,000
56,314 1,218,087 100 -- - 115
100,000
142.745 1.316.098 50 115
Dime Say Bank Co_ k100,000
20,442
875,907 80 122 130
Dollar 8 Bk & Tr Co
500,000
195 879 2,264.435 100
137
NORTH DAKOTA-Nat. bks. July 15. State inst. Dec. 3.
East Side Bkg Co__
50,000
47,039
910,265 100. . _ 200
500,000
8,8.432 2,393,206 100 238 270
Fargoter share. First National Bank
Bank
Co
Say
Home
250,000
Commercial Bank..
7,764
50,000
126,680 1,670,890 100 145 152
252,441 100
Market Say Bk Co_
50,000
14,967
492,954 100 108 112
30,000 ✓
Fargo National Bk.
18,437 v 329,355 100
Mechanics' Say Bk.
25,000
First National Bank
7,357
102,290 2,027,8,)0 100
200,000
187,991 100 135
Merch & Cl'k S Bk_
150,000
189,739 1,381,675 100 215 ' _Merchants' Nat.Bk
32.012
688,436 100
100,000
Nat Ilk of Comme'e 1,000,000
273,458 4.3'd0,84 100
Northern Trust Co_
393,905 100
39.572
100.000
128
Northern Nat Bank 1,000,000
276,237 3,161.478 100
138
Ohio Sayl3k &Tr Co
OHIO-Nat. bks. last call July 15; State institutions latest returns.
600,000
416,629 4,858,941 100
200
Second Nat Bank., 1.000,000 1,102,467 5,486,030 100
225
CincinnatiPer shore Secur'y S Bk &TrCo
250,000
70.420 2,007,791 100 130 185
120
American Nat Bk.
77,450 1,119,878 100
500,000
Tol Say lik & Tr Co
300,000
323,360 1,950,240 100 210
Atlas Nat Bank...
629.014 4,365,538 100 326 400
400,000
Continent'1Tr &a Bk
200,000
5,837
947,433 100 100 110
Brighton Ger Bk Co
242,235 1,961,680 100 190
200,600
Union Says Bank_
250,000
202,139 1,083,751 100 170
Citizens' Nat Bank_ 2,000,000 2,088,253 5,836,359 100 225 250
97,268 1,398,067 100 240
100,000
City Hall Bank_ _ _ _
YoungstownPer share
143,917
100,000
631,139 10 250
Oolumb laB 8.00.
Commercial Nat Bk
300,000
166,314 1,531,865 100 120 130
99,572 1,226,028 50 160
250,000
Cosmop Bk & S Co_
Dollar Say & T Co. 1,500,000
360,000 7,700.000 100
_
200
4,210
c28.000
25,171
East End Bank...
First National Bk.. 1,500,000 1,047,583 4,675.313 100 200
Fifth-Third .Nat Bk 2,500,000 1,074.013 13,510.815 100 250 260
Mahoning Nat Bk __
300,000
276,657
1,900,403
100
180
182
First National Bank 5,000,000 1,728,727 17,973,953 100 24.5 248
Youngstn S & B Co
100.000
13,090
681,000 ...... 105 110
801,032 3,184,821 100 290 310
500,000
Fourth Nat Bank..
741,274 5,300,699 100 320
500,000
German Nat Bank..
5.780
50.000
231,643 100 130
Home Say Bk Co__
413,314 4.000,347 100 240 270
500,000
Market Nat Bank..
OKLAHOMA-Nat. bks. Feb 14; State inst. latest returns.
398,247
7,899,005 100 185 190
Merchants' Nat Bk. 1,200,000
8,863
102,549
76,370
Metropol B & 1' Co
23.119
355,887 50 120
GuthrieNorth Side Bank__
k80,000
Per share
131,666 100 120
2,446
Guthrie Nat Bank_
Pearl St Market Bk
100,000
150,000
r40,557 r841,802 100 125
366,272
Guthrie
100
120
11,347
Say Bank_
'People's 13k & Sy Co
200,000
25,000
6,300
250,000 100 115
Logan County Bank
495,247 2,776,431
10 170
Prov Say Bk & TCo 1,000,000
25,000
2,091
171,789 100 110
NatBk of Commerce
Queen C'y 813&TCo
151,215 1,251,794 100 118 120
100.000
500,000
r38,407 r548,563 100 180
Second Nat Bank__
Oklahoma State Bk
749,630 5,854.664 100 265 289
500,000
30,000
5.000
300,000 100 115
959,000 100 190
51.397
•Secur S B& S DepCo
100.000
319,759 100
MuskogeeSouth Ohio L & Tr.
57,330
794,704
Per 'Aare.
390.525 100 125
litk Yds Bk & Tr Co.
City Nat Bank....
19.893
100.000
100,000 Consolidat ed with F irst NatBk
Third Nat Bank... Merged in Fifth-Thir d Nat Bk.
Bank of Commerce_
100,000 In yolunt aryliquida tion
Union S B & 'Fr Co_
Commercial Nat Bk
500,000 2,329,465 15,110,989 100 800
200,000
58,384 1,274.498 100
Unity Bkg&Say Co
First Nat Bank
a50,000
250,000
24,194 • 523,064 100 110
84,052 1,588,935
k50.000
'West End Bk&TrCo
211,006 100 -----Sluskog'eTit &TrCo
c88,000
8,507
19,800
25
Western GermanBk
&RC"
250,000 1,003,479 9,247,100 100
Cent Ti Si S Dep Co
500,000
McAlester-538,713 7,120,760 100 240
Per share
Cincinnati Trust Co
500,000
Amer Nat Bank....
100,000
25,817
326,350 4,511,454 100 250 290
503,602
----ClevelandPer share. City Nat flank....
50,000
15,839
184.634 100
50,000
341,594
Amer Saving Bk Oo
Suspe nded. first Nat B of McAl
100,000
17,687
45,315
264,247
50,000
'Bank of Cleveland_
25,000 Opened M ii-6 1908.
Oklahoma CityBk of Comm'c,e N A 2,000,000 1.545,860 12,007,043 100 198 200
Per share.
630,430 7.491,594 100
American Nat Bank
'Central Nat Bank_ 1,000,000
100,000
569.574 51,271.410 100
500,000
100,334 2,273,123 100
*108
200.003
Colum Bk & Ti Co_
Cleveland Nat Bank
25,819
494,842
50,000
386,494
Farmers' State Bk.
8,830
50.000
Clark Ave Say Bank
4.525
30,000
250,000
50,327
762,217 100
Okla City Nat Bank
100,000
n18,247 5432,670 100
Cleve Say & L Co..
100,000
67,572
961,470 50
ColumblaSav & LCo
Security Nat Bank
100,000
n13,040 n447.815
200,000
38,304
658,747
State National Bk.
Equity Say L Co...
200,000 nI00,872 n1,378,624 100
29,943
100,000
657,245 50
Western Nat Bank_
Farm & Mer BkgCo
100.000
n43,017 n897,021
184
185
,First Nat Bank _ _ 2,500,000 1,109,161 24,385,080
120,855 1,984,499 100
100,000
Garfield Say Bk Co_
58,320
50.000
687,712 50
Germ-Am Say B Co
OREGON-Nat. banks last call July iS '08; State institutions July 15 '08.
11,123
c50,000
526,411 100
Lincoln Say & Bkg_
45,730 1,815,539 50
100,000
Lorain St Say BkCo
Portland2,000
50,000
'Metropolitan Bk Co
Per share.
Lumbermen's N.Bk
334,882 1,205,264 100
280.000
11,177 1,180.444 100
National City Bans
250,000
500,000 1.137.837 10,228,117
First National Bank
844,384 4,937,478
Nat Commercial Bk 1,500 000
160
-----Ladd & Tilton Bank 1,000.000
266,885 2,953,550 50
200 000
521,397 12,042,646
Pearl St Say & T Co
Merchants' Nat Bk.
187,741 4,507,632 200
250.000
200,000
300,130 3.177,101
People's Say Bk Co
Merchs Say & Ti Co
150,000
2,268,421
106.897
150,000
57,339
100
So Cleveland Bk co.
801,878
ScandinavianAmBk
100,000
20,000 4,742.703 100
400,000
128,200
United Bk & SavCo
Security Say&Tr Co
891,247 10,843,763 100 165
500,000
1,600,000
318,684 4,965,128 100
Union Nat Bank
United States NatBk
W Cleveland Bk
500,000
6,404
94,012
496.827 7,616.448 100
405.005 50
Portland Trust Co_
R'wny Ray Az Tr o.
300.000
47,339 1,369.459 100
348.057 4,975,689 100
800,000
*Sale price. /I Book value. a Capital and surplus to be increased. c Capital stock paid in. authorized amount is larger k Capital to be
are
flzures
d
These
Increased.
New
issued
v
before
stock
Er-dividend.
last amend call.
x
p Amount paid In.
i Aug 3 '08.
To consolidate
flea. 3 '07.
r July 15 1908.
S To consolidate.
n May 14 '08.
s Feb. 14 1908.
(June 17 '05.
RaleighCitizens Nat Bank_
Comm'l Nat Bk.__
Raleigh Bkg&Tr Co
Carolina Trust Co_ _
WilmingtonAmerican Nat Bank
Murchison Nat Bk_
People's Say Bank_
Southern Nat Bk._
AtlanticTr ArBkg Co
Wilm Say & Tr Co_
62
BANKS ANDTRUST COMPANIES.
L VoL•
Lx.x1.17
Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns.
PENNSYLVANIA-Nat. bks.(except Phil.) July 15;Stale init. latest retina
Gross I
Surplus
db Profits. Deposits. Par. Bid.
PENNSYLVANIA-Continued.
Gross
Surplus
Capital
Ask.
Capital. & Profits. Deposits. Par. Bid. Ask.
Allegheny$
$
Per share.
3
Phila del.-Con.
$
$
Per Mars
$
121,000 1,070,000 50
125,000
Bk of Secured Says_
Hamilton Trust Co..
400,000
144,542 1,354,219 50 ___._* 65
150,737 1,102,337 100
First National Bank
350 000
Holmesburg Tr Co
125,000
25,194
155,202 50,
899,987 3,026,232 100
German Nat Bank_
200,000
* 123
Industr'l Ti T&Sav
500,000
753,120 4,059,570 501
355,127 100 ___ __
30,349
Ohio Valley Bank__
100,000
Integrity Title Ins
846,527 1,101,305 100
Second Nat Bank__
300,000
Tr & Safe Dep Co
500,000, 851,976 3,211,859 50
* 112
276,199 2,260,754 100
Allegheny Trust Co
700,000
tnyestml Cool Phil 2,000,0001 1,042,712 1,030,518 50
* 50
Dol Say Fund & Ti 1,000,000 1,034,617 3,066,300 100
150,000I
Investment Tr Co_
14,934
3,070
Manchester Sayings
Kensington Tr Co_
150,000,
324,170 50
9,780
861,120 50
75,877
250,000
Bank & Trust Co
Land Title & Ti Co_ 2,000,000 2,817,992 6,634,086 100 .._.....* 285
556,658 100
74,337
150,000
Provident Trust Co
500,000
Logan Trust Co _,_
125,000
559,732 100 __
* 125
129,267 1,186,588 100
400,000
Real Est Say&TrCo
125,000
35,012
Market St T & TrCo
314,717 25
* 30
675,157 3,099,608 50
100,000
Work S Bk & Tr Co
250,000
Manayunk Trust Co
155,977 1,060,318 25
*" 54
Per share
Allentown500,000, 121,179 1,004,130 100
Merchants' Fr Co__
* 103
775,210 2.256,174 40 67
69
Allentown Nat Bk_ 1,000 000
600,000
Mortgage Trust Co_
308.121
94,203 10
* 10
148,410 1,402.043 100 210 220
329,100
200 000
Merchants' Nat Bk_
Muni-al Tr Co _ _
9,807
323,320 50
* 50
489,140 1,599,414 100 260 270
300 000
500,000 1,169,787 6,006,618 100 __ .__* 267
Second Nat Bank__
Northern Trust Co_
5,776
289,664 30 44
Allentown Tr Co.__ al50,000
150.000,
46
No Ptilla Trust Co..
60,669
948,228 50;
* 72
28,889
125,000
426,648 25 37
Citizens'Dep&Tr Co
150,000
90
No Western Tr Co_
88,369
916,711 50
* 80
340,972 1,333,750 50 200 225
150,000
Leh Val T & S D Co 8125,000
48,057
Pelham Trust Co..
317,156 100
*128
Per share. Penn Co for Insur
Altoona332,646 1,824,937 100 420 425
150,000
First National Bank
on Lives Jr Gr An 2,000,000 3,487,547 16,452,764 1001
* 498
98,207
592,370 100 200 210
100,000
441,l00p
800,000
Penn W'h'g&SD Co
Second Nat Bank__
282.978 501
* 61
56,670
237,905 100 140 150
125,000
634.450
28.432
Union Bank
People's Trust Co
866,815 50.
*
47
123.657 1,374.788 100 150 160
250,000
80,567
500,000
Altoona Trust Co
Phil Mort & Tr Co_
32,349 1001
* 30
79.767
851,876 100 196 210
Central Trust Co... 8240 500
Phil Tr SD&In Co_ 1,000,000 3,814,377 6,779,774 100' _...* 478
39.173
162,962
*171)9
194,865 30 28
MountainCity Tr Co
Provident Life & Ti 1,000,000 4,472,850 7,393,849 100 30
35,808
246,119 100 110 120
Real Est Ti & Tr Co 8156,265
Real Est Tr Co,com l.500.000} 316,702 3,489,389 1100
* 40
3,193,900
prei
Per
share.
do
Do
1100,
Erie* 94
478,924 2,334,177 100 ._
150,000
300
Real Est Ti In & Tr 1,000,000 839,640 3,114,850 1001
First National Bank
* 216
401,547 1,417,377 100 .....300
150,000
170,282
51,216
509,947 50
_-_
Marine Nat Bank
Republic Trust Co_
* 62
203.847
300,000
2,046,422 100
59,446
250,000
391,271 501
Rittenhouse Tr Co
120
Second Nat Bank
* 50
203,197 2,119,501 100
200,000
150,000
129,340
615,970 100;..-- * 160
150
Tacony Trust Co___
Erie Trust Co
173 224
840,248 100
200,000
500,000
228,487 1,331,222 1001
Tradesmen's Tr Co_
189
Secur'y Say & Tr Co
* 108
366,097 2,782,510 100
HarrisburgPer share. Trust Co of N A__ 1,000,000
* 120
66,730
al08,000
289,789 50
500,000
108,497 1,589,814 50
Commercial Bank
Union Trust Co_
65
* :30
35 000
50,000
375,000 50
778,281 1,122,939 100
United Sec L 1 &T. 1,000.000
75
* 120
East End Bank__ _ _
100,000 d490,000 d1,250.000 100 425 450
180,000
47,823
192,548 100
Wayne Junct Tr Co
* 125
First National Bank
300,000 d378,851 d1,263,079 25 58
West End Trust Co 1,000,000 1,111,327 3,725,4041 50
Harrisburg Nat Bk.
* 125
60
175,000 1.030,000 Pri vate B ank.
100,000
500,000
333,291 2,641,773 50
West Phila T&TrCo
* 9*i
Mechanics' Bank
100,000 d132,710 d613,157 100 225 250
PittsburghMerchants' Nat Bk
Nont'l price.
128,834
125,000
568,307 25 50
Allegheny Nat Bk_
500,000 v829,461 v2,444,863 50 Suspe ?Wed
60
Central Cu Tr & 8 D
607,114 1,314,284 100 225 250
250,000
Allegheny Val Bk_43,012
Commonwealth Tr_
50,000
900.564 50
307,819
300,000
2,840,538 100
75,000
27,797
366,150
Dauphin Dep Ti Co
200
All Nations Dep Bk
375,712 2,381,040 100 180 200
400,000
American Nat Bank
400,000
237,200
Harrisburg Tr Co
559,332 100
34,912
109,802 25 30
a125,000
Anchor Say Bank__
100.000
390,627 1.165,343 50 335
Security Trust Co
70,487
419,920 100
250,000
Arsenal Bank__
100,000
Union Trust Co....
147,798
110
848,755 50 145
LancasterPer share. Bk of Pittsburgh NA 2,400 MO 2,044,689 15,280,080 50
132
325,439 1,524,685 100 26s 270
200,000
City Deposit Bank_
Conestoga Nat Bk_
200,000
556,204 3,073,129 50 265
206.718
210,000
352,8(4 100 220 221
Columbia Nat Bank
600,000 1,136,102 7,007,032 100
First National Bank
165,714 1,138,806 100 ' 195
200,000
Commercial Nat Bk g300,000
244,920 2,124,424 1001
Fulton Nat Bank
341,267
Cosmopolit Nat Bk
857,075 50 ......130
300,000
Lancaster Co N Bk_
500,000
155,583
706,937 100
51.574
380,898 100 130 132
Diamond Nat Bank
125,000
Northern Nat Bank
600,000 1,650,089 4,291,485 100, 370 390
138,914
200,000
Diamond Say Bank
566,581 100 143 145
People's Nat Bank_
125,000
156,592
950,269 11)0,
613,230 1,590,067 50
Duquesne Nat Bk__
225,000
240
Farmers' Trust Co_
500,000
846,464 2,135,846 100
2F0
885,859 4,131,104 100 380 390
250,000
Exchange Nat Bk__ 1,200,000
Lancaster Trust Co
831,382 2,448,959 50 75
80
73,037
698,819 50 60
Farmers Dep N Bk_ 6,000,000 1,850,351 23,702,577 100
125,000
North Ti & Say Co_
62
160
294,055 2,477,739 100 205 210
8125,000
Farmers' Dep S Bk_
100,000
108,420 4,791,747 100
People's Trust Co
101,058
869.029 50
Federal Nat Bank_ 1,000,000 1,360,327 3,192,741 100
8150,000
80
Union Trust Co __
190
nPhilidelphia- Deposits 81 banks date Aug. 1 19 08.
100,000
Per share, Fifth Avenue Bank
74.067
635,039 60 80
90
90,801
200,000
546,142 100 ____ * 130
First N Bk of Birm_
100,000
193,396
671.427 100 300 315
Bank of Commerce_
1,000,000 2,459,376 12,984,000 100
First Nat Bk,Pitts. 1,000,000 2,244,147 15,776,548 100 596 600
* 285
Bank of No Amer
553,684 3,217.000 100
300,000
300,000
88,240
* 220% Fourth Nat Bank_Centennial Nat Bk_
652,446 100 140 145
Freehold Bank____
750,000 2,9 . 34 12,891.000 100
200,000 1,081,965 2,235,324 100
* 410
Central Nat Bk
German Nat Bank_
Merged in Union Nat Bk
Consolidation N_-Bk
500,000
785,957 4,382,790 100 255 260
German S & DepBk
500,000 1,267,827 16,441,000 100
100,000
619,327 3,702,676 50 870
* 293
Corn Exch Nat Ilk..
854,770 2,494,000 100
Germania Say Bank
275,000
499,127 6,668,097 100
150,00G
Eighth Nat Bank
* 315
1,310,969
Hazlewood Bank
11,396,000
2,000,000
Bk
7,545
112,937 50,
50,000
*140
100
Far & Mech Nat
963,005 10,903,000 100
Homew'd Peop's Bk
290,192 50
50,000
14,000
* 200
First National Bank 1,000,000 5,041,559
3,000,000
&
38,068.000
Iron
OlassDolSav
Bank
100 225 280
1,686,752
317,676
Nat
100
172,700
___.* 280
Fourth St
Keystone Nat Bank
916,559 3,733,234 100 --500,000
Franklin Nat Bank_ 1,000,000 2,331,272 28,922,000 100
345
* 302
3,795,594
Liberty
Nat
34,115,000
2,000,000
900,942
*
251
Bank_
100 1E5
Bank
.
200,000
145,989
Nat
Girard
100
294,276 1,223,080 50
Liberty Say Bank..
250,000
710,035 100
_
100,000
Kensington Nat Bk
18,549
* 88
349,791 81.627,914 100
Lincoln Nat Bank_
200,000
3o ' ?RV
600,000
885,194 3,388,699 1002'
Manayunk Nat Bk_
* 251
369,278 1,793,000 100
Manufacturers' Bk
500,000
583.756 50 159
Manufact'rs' N Bk_
100,000
174,716
* 115
Marine Nat Bank__
* 165
048.389 100 135
119,514
300,000
14.5
Market St Nat Bank 1,000,000 1,038,057 0,844,0.0 100
882,124 11.850,000 100
Mellon National Bk 4,000,000 2,425,114 29,771,184 100
Merchants' Nat Bk_ 1,000,000
* 155
---.
556,357
Metropolitan
N
50
Bk.
200,000
2,695.453
100
499,263
_
*
150
_
Clermint'n
.....
400,000
362,859
180
of
NatBk
908,080 3,221.000 100
* 853
Monongah'le N Bk. 1,000,000 1,803,354 5,5:44,690 100 290 300
500,000
Nat Bk of No Lib
Nat Bk of West Pa_
200,000 In hands of receiv er.
555,480 2.709,088 100 195 200
500,000
Nat Deposit Bank_
713.100 2,477,000 100
Park Bank
474,010 50
250,000
50,000
20,290
Nat Security Bank_
* 295
Pennsyly'a
N
579,267
2,924,0110
Bk_.
879,764 1001 170 180
300,000
Bk_
200.000
164.762
National
* 215
Ninth
100
183,011 1,533,000 100
Penn Say
200,000
_
44,120
420,239 50;
100,000
Northern Nat Bank
* 150
People's Nat
552,673 2,462,000 100
Bank _ k1,000,000 1,778,189 11,686,831 io6 .____.
Bank._200,000
Northwest-Nat Bk.
* 300
People's Say Bank_ k1,000,000 1,281,192 9,307,985 100'
500,000 1,206,009 5,132,000 50
Penn•Ilational Bk.
* 125
Pittsb Bk for Sav_
794,882 15,687,443 1001 800
75,000
Philadelphia Nat Bk 1,500,000 3,497,597 42,166,000 100
* 290
..._.
447,959 1,701,000 100
Second Nat Bank
500,000
,
1,800,000 2,250 187 12.097 324 1001
Quaker City Nat Bk
* 127
Third National Bk_
83,379
957,491 50
150,000
500,000
216,504
827,188 100
* 62
Ridge Ave Bank
_•
Union Nat Bank__
488,112 1,914,771 100
280,000
600,000 5,154,870 9,426,667 100
* 210
Second Nat Bank
1100
Union Savings Bk. 81,000,000
271,790 1,424,000 100
150,000
428,860 5,236,830 100
* 200
Sixth Nat Bank
US Nat Bank
151,175 1,526.000 50
250,000
500,000
212.674
Southwark Nat Bk_
* 70
895,223 100 143 155
* 117
155,177
Washington Nat Bk
770.000 100
200,000
200,000
167,447
Southwestern N Bk
017,213 100 __ .... 200
West Say&Dep Bk.
109,884
997,000 100
200,000
250,000
323,472 1,049,887 50 120 125
Tenth Nat Bank....
* 110
Bankers' Trust Co
84,572
685,000 100
* 138
200,000
127,350
12,858
100 70
Textile Nat Bank
90
850,290 4,221,000 100
Central Trust Co
600,000
150,000
48,653
50
407,031
Third Nat Bank....
* 215
---774,376 4,675,000 50
Colonial Trust Co
500,000
4,000,000 6,238.680 8,642,240 100 - _ _ _ -- --Tradesmen's N Bk.
* 110
721,369 5,037,000 100
Commonw'Ith Tr Co 1,500,000 1,420,289 1,977,786 100 160 188
500,000
Union Nat Bank_ _ _
* 235
161,785 3,817,000 50
Continental Tr Co
437,800
Western Nat Bank_ 5400,000
* 60
124,317
284,326 100
283,467 100
120.687
East End S & Tr Co
192,393
250,000
124,899
Aldine Trust Co_ _ _
*148
881,281 100
66,682
Fidel Title & Tr Co_ 2,000,000 5,084,557 9,888,307 100 490 500
200,000
383,637 50
American Trust Co_
* 31
. 48
396,175 2,687.846 50
750,000
Franklin Say & Tr_ 8192,405
Cent Ti & Say Co
45,018
* 70
210,823 50
485,034 50
* 75
110,139
200.000
Guar Title & Ti Co_ 1,000,000
Chelten Trust Co _ _
935,871 4,220,241 100 160 165
276,785
932,288 50
250,000
186,275
Guardian Trust Co_
Colonial Trust Co
06,758
* 101
101,292 25
335,342 1,935,283 100
400,000
165,400
Columbia Ave Treo
IIazIew'd S & Tr Co
-.
90,821
* 122
423,478 100
Commercial Ti Co_ 1,000,000 1,827,597 7.352,693 100
150.000
Hill Top Sav&TrCo
* 250
44.505
471,043 50 71
In volun tary Liqui dation.
Com'w'th Ti Ins&Tr 1,000,000 1,258,565 4,910,938 100
Internat Say & Tr_
* 231
253,512 3,371,032 25
Cant Title & Ti Co_
500 000
110
Land Trust Co.....500,000
* 50
112,267
8(15,113 100
6,900
Empire Title &TrCo
155,512
200,580 50
Mercantile Trust Co 8701,900
* 25
241,859
452,041 100 _ _ _ 115
289.397 3,398,962 100
Equitable Trust Co 1,000,000
50
Merch Say & Tr Co
250,000
* 104
123,414
275,375 50 49
42,390
Excelsior Ti & S Fd
300.000
867,145 ,40
Metrop Say & Tr Co
125,000
358,816 100 ------ -- - * 51
13,081
204,162 100
Fairm'nt Say Tr Co. 8161,252
27,423
Co
Metropolitan Tr
125,000
154,263 100 __„-- „19,989
Federal Trust Co
34.885
125,020
223,788 100
53
Mt Wash S & Tr Co
125,000
96,813 50 50
* 125
19,067
Fidelity Trust Co
2,000,000 8,800,941 22,042,806 100
553,018 100 ____ -__
Oakland Say &Tr Co
200,000
136,58,1
* 719
Finance Co, 1st Pt. 1,707,100 1
j 100
887,115 100
People's Trust Co
250,000
* 100
00,007
1.786,100 f1,617,050 891,8841 100
2d Pref
Pittsburgh Ti Co _ 2,000,000 4,239,217 8638,556 1001 380 ,390
* 93
r2.829
_
IstMtgeGuar&TrCo 8134,700
c38,303
141,128 100 ___
251,500
Potter Title & Tr Co
21,510
Frankf ord Tr Co
180,567 1,831,042 50
125,000
iii
Real Estate Tr Co_
2,000,000 2,082,428 2,282,443 100
* 91
73,052
Franklin Tr CO_ ,....
200.000
523,872 10
_ _. _ 100 310 320
* 12 Si Safe Dep & Tr Co__ 3,000,000 7,784,079
Ger-Amer T&Tr•Co
262,627 1,045.5,
46 50
500,000
339:289 100
* 70
South Hills Tr Co_
125,000
22,980
600,000
685,681 3,543,194 100 _ . -* 250
Germantown Tr Co_
682,948 100
South Side Tr Co__
300,000
73,976
121,583
100 2500 3000
Gir'd Av TitoiTr Co
200.000
609.071 50
23,329,547
Union Trust Co..... 1,500,000 24,354,043
* 74
atrard Trust Co_ _ _ _ 2,500,000 8,899,647 28,548,451 100
382,094 100
Washineton Tr Co_
12,841
* 750
1258000
626.060 4,571870n 100
Guar 'Tr &S Den Co 1.000.000
125.000
*104
West End Ssiv1=1.6Tr
278.857 1.149.914 50
*Sale price. a Capital paid in: authorized amount is larger. b Capital to be increased. cFigures are of date Dec. 311907. d May 14 1988
s July 15 1908. q All owned by Commonwealth Trust. v Feb. 14 1908. z Ex-dividend.
k All owned by Safe Deposit & Trust
n Tiust
eon. date May 19 '08. e March 24 1908.
AUG., 1908.]
BANKS AND TRUST COMPANIES.
63
Where Names are Printed in Italics Fuller Returns may be Found
in the Advertising Columns.
PENNSYLVANIA-Concluded.
TENNESSEE-Nat. banks last call July 15; Stale inst. latest returns.
Surplus
Gross
Capital. rib Profits. Deposits. Par. Bid.
Surplus
Gross
Ask.
Capital. de Profits. Deposits. Par. Bid. Ask
Per share.
ChattanoogaPer share
30 100 109
American Nat Bank
250,000
77,469 1,088,657 100 - - 125
100
100
Chattanooga SayBk
100,000
171,083
2,232,859
100
175
200
100 250 •
Citizens' Nat Bank
300,000
114,274 1,661,676 100 100 105
25 150
First National Bank
500,000
247,099 4,174,483 100
50 40
45
Hamilton Nat Bank
400,000
121,906 1,963,845 100 135 150
100 320
Hamilton Tr &S Bk
100,000
75,114 1,058,488 100 176 200
100 250 260
50 160
KnoxvillePer share.
100 255
City National Bank_
600,000
83,454 2,249,097 100 120 125
19
10 18
East Tenn Nat Bk.
400,000
213,014
2,501,540
100
140
150
10 17
Holston Nat Bank_
250,000
85,224
927,927 100 120 126
Knox Co Bk & Tr
100 80
c71.500
5,000
100,000
100
100
Knoxville Bk&T Co
100 320
100.000
12,500
615,000 100 110 120
100 190
Mechan's'Bk&Tr Co c406,000
93,307
867,254 100
100
Merchants' Bank__
100,000
2,000
Scranton125,000 100
Per share. Third Nat Bank___
200,000
117,399
County SayBk.___
999,253
100
132
137
200,000
485,459 2,535,094 100 400 420
Union Bank
50,000
3,000
Dime be!? & Dis Bk
275,000 50 :00 105
100,000
343,557 2,831,032 50 300 310
MemphisFirst National Bank 1,000,000 1,436,154 9,852,324
Per share.
Bk of Corn & Tr Co 1,500.000
100 400 412
775,876
5,938,761
Keystone Bk
100 200 225
p50,000
36,249
486,826 50 110 115
Cent Bk & 'Tr Co
250,000
42,000
956,405 100 116 117
March & Mech Bk ._
250,000
550,394 2,378,555 25 95 102
Chickasaw Bk&T Co
25,000
3,711
244,947 25 120 180
North Scranton Bk
60,000
55,000
650,000 50 120 125
Continental Say Bk
25,000
25,000
417,704 100 250
People's Nat Bank500,000
196,667 1,286,561 100 170 175
First National Bank
500,000
532,389
2,902,964
Providence Bank100 225 230
75,000
30,279
220,000 50 155 165
Ger Say Bk & Tr__ _
25,000
25,000
448,602 100 400
Scranton Say Bank
100,000
450,000 2,334,924 100 825 860
Man Say Bk dr Tr__
100,000
23,921
2,168,110
South Side Bank_
100
500
60,000
24,115
453,572 50 102 112
Memphis Say Bank.
In hands of receiver
Third Nat Bank....
200,000 1,069,707 3,322,624 100 925 975
Mercantile Bank__ _
200,000
116,787
951,378
100
Traders' Nat Bank_
205 210
250,000
336,347 2,103,710 100 270 282
National City Bank c119,910
988
192,076 100 100 105
Union Nat Bank
500,000
152,602
777,596 100 147 150
No Memphis Say Bk
50,000
25,000
959,338
100
300
West Side Bank...
60,000
117,174
905,162 50 157
People's Say Bk &T
50,000
21,177
398,695 100 200 215
Lack Tr & S D Co
298,152 1,480,187 100 300 325
250,000
Security Bk &Tr Co
500,000
39,744 1,074,726 100 90
95
State Nat Bank_ _ _
250,000
198,569 2,654,440 100 240 245
Wilkes-BarrePer share. State Savings Bank
50,000
60,000
719,526
100
245
Anthracite Say Bk_
523,000 1,584,000 50 200 205
200,000
eUnion & Plant's Bk
First National Bank
434,254 2,006,792 100 240 250
375,000
& Trust Co
1,400,000
204,567 4,875,890 100 160 165
Miners' Savings Bk
978,320 2,474,540 50 305
150,000
Corn Tr & Say Bk_
125,000
50,000 1,203,906 100 190 200
People's Bank
566,574 1,827,072 100 375 380
k 250,000
Trades Un Say Bk
500,000
Second Nat Bank
849,631 4,187,575 100 350
& Trust
*25,000
20,885 10
150,000
W B Dep&Say Bk.
410,065 1,401,214 50 165 200
U S Tr & Say Bk__
100.000
38,379
439,259 100 140 150
150,000
Wyoming Nat Bk
633,894 2,059,553 50 325
NashvillePer Mare.
150,000
Luzerne Co Tr Co
200,815
681,360 100 220 230
American Nat Bank 1,000,000
597,151 3,642,007 100 130 135
347,650
Wyoming Val Tr Co
573,999 1,453,869 50 140 160
City Savings Bank_
100,000
30,167
365,471 100 115 123
First National Bk__
351,032 4,096,737 100 179
500,000
William sport185
Per share. First Say Bk & TrCo
300,000
16,957
570,399 100 95 100
300,000
First National Bank
378,399 1,184,503 100 200 225
Fourth Nat Bank....
712,430 5,298,192 100 220 227
600,000
Lycoming Nat Bk_
100,000
150,654
348,976 100 210 228
Br'dway Bk & Tr Co
100,000
13,074
305,155 100 114 116
200,000
West Branch N Bk_
624,961 2,103,867 100 400 500
Union Bk & Tr Co_
146,934 1,355,936 100 160 166
200,000
Williamsp't N Bk
100,000
115,667
501,195 100 150
Nashville
_
Trust
Co_
114,924
350,000
1,055,151
100 120 128
Susq Tr & S Dep Co
300,000
135,104 1,103,339 50 70
State Trust Co.. _ _
76
100.000
32,314
88,535 100 90
York95
Per share.
City Bank _ _ _ __ .
250,000
222,965
TEXAS-Nat. banks last call July 15; State inst. latest returns.
836,550 50 85 100
Drov & Mech Nat Bk
100,000
72,706
754,042 100 175 185
Farmers' Nat Bar.k
Austin200,000
180,890
434,687 100 179 185
Per ',tan
First National Bank
American Nat Bank
500,000
357,330 1,988,083 100 150 185
200,000 8254,529 81,801,339 100
Western Nat Bank_
Austin Nat Bank__
225,000
108,990
300,000 3234,790 32,150,066 100
826,926 100 140 155
York Co Nat Bank_
State Nat Bank_
300,000
370,521 1,322,285 20 49
100,000
357,894 8616,947 100
51
York National Bk_
Capital Bk & Tr Co
500,000
337,277 1,112,246 25 47
100,000
6,000
250,000
50
Guardian Trust Co_
Beaumont
250,000
58,287
316,710 25 28
Per share
30
Secur Title & Tr Co
American Nat Bank
250,000
100,000
77,038
148,744 1,210,498 100
582,854 50
70
-- -.
York Trust Co
First National Bank
250.000
82,037
200,000
269,720 1,091,299 100
610,909 50
95
Gulf National Bank
150,000
138,129 1,260,484 100 ..... --- RHODE ISLAND-Nal. Re. last call July 15; Stale inst.
Park
Bank
&
Tr
Co.
100.000
24,739
609,126 100
latest returns. I Texas Bk
- __ -.
& Tr Co_
110,000
10,912
375,132
_.,
DallasPer
share
NewportPer share. Am Exch Nat Bank 1,000,000
813,230 6,6111,857 100 255
_
Aquidneck Nat Bk_
200,000
81,190
City National Bank
610,001 50 69
500,000
70
539,679 3,077,078 100 350 - - --Nat Exchange Bk _ _
100,000
84,074
Corn'! Bk & Tr Co_ _
526,885 50 80
150,000
21,273
251,671
100
--_
..
_
_ _ _.
New Eng Corn'! Bk.
75,000
7,449
Commw'lth Nat Bk
43,085 50 50
500.000
36,754
889,764 100 100
Newport Nat Bank
120,000
82,607
First State Bank_ _ _
312,815 60 112A
150,000
10,625
362,094
100
....
--.
-__.
Union Nat Bank.._
155,250
49,357
Gaston Nat Bank__
109,710 90 92
250,000
57,170 2,034,678 100 120 140
Newport Trust Co_
300,000
164,922 1,723,077 100 150
Nat Bk of Comm'ce
150,000
97,134
962,786 100 175
_.
Dallas Tr Sav Bk__
200.000
106,920
212,443 100
iiiO
PawtucketPer share. Mercan Bk & Tr Co.
100,000
8,757
_
_
_
.
100
500,000
Slater TrustCo
916,480 7,282,800 100
Trad's Bk & Tr Co..
50,000
138
2,903
70,859 100 103 110
Union Bk & Tr Co_
200,000
6,689
287,316 100
100
ProvidenceFort WorthPer share.
Per share
Atlantic Nat Bank_
142,717 2,363,085 60
225,000
American Nat Bank
150,000 3113,109 81,024,899 100 200 275
Blackstone Can Nat
330,337 1,098,736 25 25
500,000
Farm&MechNat Bk
300,000 3226,746 81,419,308 100 220 250
35
High Street Bank _ _
111,372
120,000
621,691 50
First Nat Bank _ _ __
560,000 3317,857 32,457,324 100 200 226
Mechanics' Nat Bk.
210,532 1,949,807 50
500,000
Fort lVorth Nat Sk ..
300,000
3641,200 32,736,167 100 300 325
Merchants' Nat Bk_ 1,000,000
724,420 5,876,695 50 72
State Nat Bank__
200 000 8346,851 31,052,315 100 266 275
Nat Bunk of Com'ce
525,429 2,586,479 50 573i
850,000
stockyards Nat Bk.
100,000
d28,079 d697,742 100 160
Nat Exchange Bk...
819,723 1,467,351 100
500,000
Traders' Nat Bank..
125,000 8139,569 8417,975 100 260 275
Phenix Nat Hank..
612,949 1,309,811 50 100
450,000
Western Nat Bank_
400,000
890,939 3769,766 100 125 150
Providence Nat Bk
771,507 1,050,114 100
500,000
FirstStateBk&TrCo
100,000 Begun bu siness Feb 18 '08
United Nat Bank._
761,147 3,711,450 100 200
500,000
Contin Bk & Tr Co_
514,800
122,875
1,205,429 100 135 140
Westminster Bank..
85,476
985,164 50
200,000
Waggoner Say _ _ __
Central Trust Co.
100,000
3,962
127,240
Bank & Tr Co.... k100,000
19,500
385,000 100 200 _.
Industrial Trust Co. 3,000,000 3,199,524 35,950,350 100
Galveston250
Per share
R I Hospital Tr Co_ 1,000,000 2,327,544 30,042,203 1000
City NationaBank
185,510
d4,731
d522,552
100 100
Union Trust Co_ _ 1,000,000 3,939,537 13,384,702 100
First National Bank
300,000 8120,879 s819,311 100 120 125
Galveston Nat Bk.
125,000
99,814 1,212,867 100 175
WoonsocketPer share. Texas Bk & Tr Co_
200,000
257,150 1,228,818 100 206 210
Citizens' Nat Bank..
100,000
52,607
152,979 100
HoustonNo mina' pries
National Globe Bk.
100,000
47,022
162,718 25
American Nat Bk _ k100,000
6,331
529,615 100 97 101
National Union Bk_
150,000
824,040
887,753 50
Commercial Nat Bk
300,000
607,679
2,799,899
100
400 915
Producers' Nat Bk_
200,000
132,748
833,263 20
First National Bank
500,000
457,204 4,204,059 100 250 -Harris Co Savgs Bk
50,000
196
12,758 __ _ 75
80
Houston Nat Bank_
100.000
77,676
795,706 100 170
Lumber'ns Nat Bk.
400,000
115,750 1,182,378 100 145 160
Merchants' Nat Bk.
250,000
165,824
987,999 100 160 180
SOUTH CAROLINA-Nat. bks. last call July 15; State inst. March 9.
National City Bank
250,000
5,000
310,049 100 48
60
So Texas Nat Bank_
500,000
298,539 2,188,796 100 195 205
Central Bk & Tr Co
100,000
2,000
128,847 __.._ 100 101
CharlestonPer share. Union Bk & Tr Co_
500,000
268,489 4,146,931 100 190 200
370,144 2,216,629 100
300,000
Bk of Charl'n NBA_
245
San AntonioPer share
161,865 1,702,134 100 175 200
200,000
Carolina Savings Bk
Alamo Nat Bank__
500,000
130,706 1,370,290 100 150
101,337
100,000
Char!Say Instit'n__
874,857 100
300
City National Bank
100,000
65,937
334,925
100
Commereial Say Bk
5,890
150
50,000
__ _ _
134,451 100
115
Frost National Bk_
500,000
238,320 2,150,094 100. .. __ _ _
Dime Savings Bk__
38,697
60,000
785,867 100
:95
Lockwood Nat Bk_
100,000
102,507 1,012,086 100 176
Enterprise Bank....
25,987
50,000
____
442,716 100
130
Nat
Bk
of
Comm'ce
300,000
187,050 1,924,045 100 150
23,220
Exeh Bkg & Tr Co_
50,000
____
296,660 100
San Antonio NatBk
125
500.000
114.062 2,116,881 100 175 -_
First National Bank
369,376 1,290,352 100
200,000
300
Americ'nBk
&TrCo.
100,000
13,405
183,716 100
Germania Say Bank
80,000
141,700 2,435,104 100
410
State Bk & 'Pr Co
100.000
6,910
202,389 100
Miners' & March Bk
100,000
19,013
,
361,440 100
105
West Tex Bk &Tr Co
200,000
14,174
905,107 100
People's Nat Bank_
300,000
220,357 1,819,818 100
155
WacoSecurity Sayings Bk
36,291
50,000
r hrc
526,476 100
150
Citizens'
Nat
Bank_
100,000
.189,376
3737,551 100 -------State Savings Bank
30,000
..___ .
12,583
195,019 100
140
First National Bank
300.000
223.,807 1,300,947 100 ...... __ _
So Car Loan & TrCo
100,000
27,764
799,981 100
125
National City Bank
100,000
321,951 8126,556 __ ...... ___
Provident Nat Bk_
300.000 3145,512 8880,907 100
Waco State Bank_ _
100,000
500,000 Pri,vate Bank.
I
* Sale price.
a Capital and surplus to be increased.
c
Capital
stock
paid
in,
authorized
amount
Is
term.
p Amount paid In. x Ex-dividend.
k Capital to be increased.
y New stock.
*
Formed
consolidati
by
on of Union & Planter' Bk and Two Tr Co. e These see
fumed before last call.
I Figures date Jan 26 1007. 1Juna 4 1907. 6 Aug. 22 1907
is Aug. 22'07. d Feb. 14 '08. s May 14 1908. figures
ReadingFarmers' Nat Bank
First National Bank
Keystone Nat Bank
Nat Union Bank....
Neversink Bank.._ _
Penn Nat Bank......
Reading Nat Bank..
Schuylkill Val Bk__
Second Nat Bank....
Barks Co Trust Co..
Colonial Trust Co__
Commercial Tr Co_
Pennsylvania Tr Co
Reading Trust Co....
$
400,020
500,000
100,000
200,000
50,000
100,000
200,000
100,000
300,000
250,000
250,000
125,000
250,000
500,000
$
858,932
92,866
186,281
768,720
21,247
258,589
321,784
169,850
531,327
140,770
197,817
13,678
496,539
309,247
$
1,525,612
776,571
478,851
1,348,957
136,168
1,297,093
783,061
334,536
764,233
1,058,774
675,598
215,152
2,728,849
881,101
64
I VOL. LxxxiII
BANKS AND TRUST COMPANIES.
Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns.
WEST VIRGINIA-Nat. bks•July 15; State inst. latest returns.
UTAH-Nat. banks May 14; State institutions latest returns.
Surplus
Gross
Capital. & Profits. Deposits. Par. Bid.
Surplus I Gross
Capital. & Profits. Depostis. Par. Bid. I A.
Wheeling$
$
I
Per share. Bank of Ohio Valley
$
Salt Lake City88,457, 2,106,396 100 :40 145
200,000,
Commercial Nat Bk
Say
("ntreWheeling
500,0001 n589,160 n3,325,081 100 283 295
Deseret Nat Bank_
City Bk of Wheeling
68,2971 2,461,385 100 510 515
100,000,
Deseret Say Bank.. _
Bank..
Commercial
40,898' 9,070,862 Ph vale B ank.
250,000
MeCorniek & Co Bk
German Bank_ _ _
300 000 n265,415 n4,119,827 100 140 145
Nat Bk of Republic.
Gtermania Half-Dor184,5271 2,249,664 100 193 195
300,000
State Bank of Utah.
lar Savings Bank
37,0301 616,168 100 • 80
160,000
82
Utah Corn & SayBk
Nat Bank of W Va.
n49,036 n 920,283 100 110 115
200,000
Utah National Bk_
Nat Exchange Bk_
22,6611 1,089,317 100 110 115
250,000
Utah Say & Tr Co..
People's Bank
186,617 2,721,021 100 220 225
250,000
Walker Bros., B'k'rs
Savings Bk
Quarter
155,140 4,889,392 100 350 355
200,000
Zion's Say Bk&TCo
South Side Bank...
Dollar Say dt Tr Co_
ilecurity Trust CoVERMONT-Nat. banks Feb 14; State institutions latest returns.
Barre13arre S Bk & Tr Co.
temnite S Bk &T Co
Nat Bank of Barre..
People's Nat Bank
50,000
075,000
100,000
100,000
28,388 1,390,428
26,194 1,070,164
n28,414 ' n643,930
n11,445 n258,844
Per share.
100
100
100
100
BurlingtonHoward Nat Bank.
Merchants' Nat Bk
Ruriington Trust Co
300,000
150,000
g50,000
202,181
762,664 100
s150,000 8500,000 40
251,000 1,830,000 100
MontpelierCapital S Bk & T Co
First National Bank
Montpelier Nat Bk.,
Montp'r S Bk &Teo
100,000
100,000
150,000
50,000
50,889 1,248,319
s15,823 s257,997
d159,686 d380,352
114,290 2,678,739
RutlandBaxter Nat Bank...
Clement Nat Bank_
Killington Nat Bk_
Rutland Co Nat Bk.
Rutland Trust Co _ _
State Trust Co
300,000
100,000
100,000
300,000
g50,000
g100,000
69,768
169,027
50,199
132,250
84,000
9,000
301,124
050,072
249,267
366,828
467,000
89,000
100
100
100
100
100
100
93
100
Per
175,000
25,000
150,000
100,000
080,000
50,000
400,000
500,000
100,000
025,000
25,000
482,000
0300,000
119,947 1,007,001
357,721
18,186
182,107 1,959,301
102,784
503,000
449,578 2,185,112
802,539 100 170
62,905
210,422 1,779,785 100
583,821 2,279,062 100 225
80,187
503,338 20
31,473
210,885 100 98
885,894 50
75,117
479,867 3,045,074 100 215
215,470
780,161 100
WISCONSIN-Nat. bks. last call July 15: State inst. latest returns.
Per
La Crosse400,000
109,180 2,478 826 100
Batavian Nat Bank
6,074
25,000
Exchange State Bk
216,337 100
305,305 3,428,130 100
250,000
Nat Bk of La Crosse
4,789
30,000
182,071 100
Security Savings Bk
56 514
50,000
LaCr'se
901,772 100 200
of
State Bk
Per
Milwaukee1,544
96,855
50,009
Badger State Bank
711,493
14,854,885
Bank
2,000,000
100
170
National
First
55,230 1,748,868 100 125
260,000
German-Amer Bank
79,630 3,055.809 100 110
Per share. Germania Nat Bk..
300,000
494,547 4,099,401 100 150
500,000
Marine Nat Bank..
840,117 7,432,383 100 210
500,000
Marshall & IlsleyBk
29,679 1,032,454 100 118
250.000
Uer & Manufac Bk
150,550 2,876,380 50 120
450,000
Mil Nat Bank of W..
525470 4,739,238 100 207
500,000
Nat Exchange Bk..
Per share. Sec'nd Ward SavBk
200,000 1,051.589 8,930,979 250 300
50,479 1,411,996 100 250
100
100,000
West Side Bank_ _ _
200
Wisconsin Nat Bk_ 2,000,000 1,227,437 14,424,187 100 210
305,294 100 110
82,354
125
250,000
Fidelity Trust Co..
898,389 100 150
72,074
130
300,000
Milwaukee Trust Co
786,138 100 130
134,874
200
Wisconsin Trust Co
500,000
95
WYOMING-National banks May 14
V IROINIA-Nat. banks last call July 15, State institutions latest returns.
Ask.
Per share.
70 100 101
115
100
100
100 200
450
100
170
100
185
220
200
share
200
110
250
share
175
130
130
180
215
120
125
210
325
275
215
115
180
135
Per Mare,
Cheyenne189,127 1,510,857
First National Bk...
100,000
1,570,928
N
Bk
Growers'
St'k
111,869
100,000
Per
share.
Norfolk254,316 100 115 120
24,839
100,000
Bank of Norfolk
325,517 2,064,535 100 220 223
300,000
Citizens' Bank
CUBA.
207,612
643,345 100
110,000
275
Marine Bank
Returns are of date Dec. 31 1907.
10,874
157,089 100 100 105
100,000
Mercantile Bank....
e4,317,590 100 160 165
Nat Bk of Comm'ce 1,000,000 e592,807
191,316 1,402,665 100 325 400
Per share.
Havana100,000
Nor Bk for Sav& Tr
559,490 3,522,250 100 174 176
1,000,000
Nat Bank of Cuba.l 5,000.000
992,354116,038,8721 1001 100 103
Norfolk Nat Bank
213,757
8,737
50
45
100,000
47
_
_
.._
Seaboard Bank
208,624 100 100
11,463
40,000
Trad & Truckerak
544,951 100 75
CANADA.
56,897
250,000
85
Atlantic Tr & D Co..
716,954 100 115 120
99,376
Returns are all of date June 30 1908.
eciomo
Va Bk & Tr Co....
NEW BRUNSWICK.
Per share.
Petersburg543,099 1,882,531 20 80
200,000
82X
Peterb.Say & InsCo
Capital
Reserve
160,789
880,532
100 230 235
100,000
The National Bank.
Fund.
Paid in.
Deposits. Par. Bid. Ask.
69,632
722,761 100 115 130
300,000
Virginia Nat Bank..
30,000
250,000
200,000
225 230
Appomattox Tr Co.
Prices are per cent, not per aka re.
$
$
Per cent
$
FrederictonPer share.
Richmond183,301 3,171,389 100 134 137
People's Bk of N B. Merged in to the Bk of Montreal
400,000
American Nat Bank
John579,939
34,057
St.
200,000
100 97 100
Bank of Corn & Tr_
469,334 2,893,813 100 119 125
Bk of New Bruns__ p709,545 1,225,701 4,651,812 100
Bank of Richmond_ 1,000,000
978,231 25 31
St. Stephen68,095
200,000
32
Broad-Street Bank.
52,000
347.295 100
200,000
439,790 25 22
9,538
St. Stephen's Bank
50,000
23
Capitol Sayings Bk..
1,350,507
190,397
25
400,000
32
33
NOVA SCOTIA.
City Bk of Richm'd.
802,030 5,477,407 100 220 225
First National Bank 1,000,000
830,574 4,163,459 100 520
200,000
Merchants' Nat Bk_
Per cent
Halifax285,729 2,876,568 100 151
•
500,000
Virginia_
153
of
Bk
Nat
277
Bk of Nova Scotia_ 3 000,000 5,400.000 h 29100341 100
300,000 1,140,843 4,751,291 100 430
Planters' Nat Bk
100
33,795,076
218
4,390,000
_
Royal Bk of Canada 03,900,000
Provident Say Bk _ _ Absorbed by South. Interstate Bk
/
50
1,175,000
9,024,049
1,500,000
Halifax
of
25
Bk
1,190,707
50
Union
139,910
200,000
53
Savings Bk of Rich..
362,357 2,787,140 100 172 175
500,000
Nat State Bkof Rich
377,058 1,369,861 50 194 198
ONTARIO.
219,750
Union Bk of Rich _ _
262,419 100 80
125,317
85
p500,000
Virginia Trust Co
Per coy
Hamilton•
2,470,360 22,683,211 100 189
g2,470,360
Hamilton_
Bank of
Oshawa350,000 4,376,955 100
Western Bk of Can. p555,000
WASH I NOTON-Nat. bleclast call July 15; State inst. latest returne.
Ottawa3,000,000
a3,000,000
212
22,085,990 100
Bank of Ottawa...Per share.
Toronto•
Seattle4,500,000
04,000,000
25,221,538
100
Toronto_
5,994
Bank of
154,986 100
400.000
Bank for Savings...
5,000,000 80,332,284 50 158
227,431 9,403,017 100
Can Bank of Corn.. 10,000.000
Dexter, Horton &Co. 1,000,000
3,028,078 100
205,614 2,874,899 100
Crown Bk of Can.. g957.255
150,000
First National Bank
0,975,757 4,973,335 35,100,777 50 231 233
_
Bank_
Dominion
788,586
100
11,169,791
1,000,000
Nat Bk of Commerce
g475,594
888,328 100
Can
of
Bk
155,910
Farmers
100,000
1,572,319 100
People's Say Bank_
297.707 4,745.883 100
481,380 6,294,584 100
Home Pk of Can.. g8911,732
300,000
Puget Sound NatBk
0,990,440
4,990,460
100 223 22529.539,176
Can..
of
Bk
----496,769
Imperial
7,778,154 100
500,000
Scan-Amer Bank_
282,414 7,598,776 100
Metropolitan Bank_ 1,000,000 1,000,000 4,005.796 100
500,000
Seattle Nat Bank
025
50 217 216g1,560
1,760,027
13,734,711
_
_
Bank__
5,011
Standard
164,058 100
100,000
Shuey & Co, H 0...
183,750 2,794,135 100
1,814
Sterling Bk of Can p 805,952
604,471 100
100,000
State Bk of Seattle.
0,352,310
131
100
2,000,000
21,871,534
ted
Bank
m'ce)
with
(Consolida
N
Traders'
at B li-of Co
100,000
Washington Nat Bk
779,044
Un.Emp.Bk.ofCan. g500,072
142,173 1,869,194 100
200,000
Am SayBk & Tr Co.
375,872
100
100.000
North Bk & Tr Co_
97,173 2,170,935 100
100,000
QUEBEC
Union Say & Tr Co _
19,077 1,104,681 100
70,000
Northw Tr & S DCo
10,056
271,150 100
329,820
Title Trust Co ...Per eon
Montreal262,839 2,817,518 100
300,000
Washington Tr Co_
233 234
Bank of Montreal__ 14,000,000 11,000,000 132,173,205 100
145
4,866,666 2,326,000 22,604,191 v
Per share. Bk of Br Nor
136
SpokaneAm_. 02,500.000 2,000,000 11,142,201 100
Banqued'Hochelaga
560,870 3,106,469 109 225 250
750,000
Exchange Nat Bk _ _
154
100
Mar Bank et Can_ _ _ 6,000,000 4,000,000 34519,014
95,713 1,395,194 100 165 175
200,000
Fidelity Nat Bank_
197
Motion's Bank _ _ g3,374,000 1,874.00022:714,741 50 195 --_,
238,507 6,719,495 100
500,000
Old National Bank..
25
g1,000,000
200,000 3,444,901
Proyinc'l Bk of-lian
398,444 5,122,769 100 200 225
Traders' Nat Bank.. a600,000
Qua bee286,101 3,188,084 100 220 230
Spokane &EastTrCo k100,000
._ _ _ _
9,152,458 30.-Nationale_
000,000
g1,800.000
Banque
120
20,000
100
200,000
Union Trust Co...
12,500,006 1,250,000 8,402,824 100 124 128
Quebec Bank
378,985 1
29,708
110 125
100,000
Washington Tr Co
132
100
136
Tinton Bank of Can.. p3,184,470 1,700,000 18,846,398
St. H yacintisoPer Mare.
Tacoma100
842,114
....
75,080
0331,235
346,450 3,167,830 100 300 350
Ben do St NYItein'
209,000
Nat Bk of Comm'ce
St. Johns277,494 3,639,806 100
300,000
Pacific Nat Bank...
.....
ntary liqui dation
volu
In
St
Jean_
de
Banque
104
260,462
6,927
100
Co_.
300,000
Bankers'Trust
Sherbrooke142,107 2,741,949 10(3 175 200
300.000
Fidelity Trust Co
50
140
3'...t Terarnothinm Rk 2 MO nno o.noo.000 13,340,186
120
100
1,013.088
16.145
Bk
200.000
ScandlnaY Amer
It Including deposits elsewhere than In Ganada.
e To consolidate.
v Par of this bank is £50. a Capital to be increased.
*Sale price.
XEx-dlyidend. kCap. will be inb Captt.I and surnlug to be inareased.
g Nominal. g This is capital paid in; authorized amount is larger
fBo.k valise. a May 14 1908. s May 20 '07.
stock.
rNew
'08
13
July
creased to 3300,000 Dec. 1 '08. 1nform date Nov. 12 'Os. d Mar. 22'07. a
@FedFRASER