The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
BANK/QUOTATION
UNIVERSITY
OF MICHIGAN
RECORD
SEP 24 1951
BUSINESS ADMINISTRATION
no. v. a.
fat.
LIBRARY
INDEX TO STOCK EXCHANGE
QUOTATIONS
Range for August 1951
Pago
Boston
Stock
Detroit
Los
Exchange
Stock
Stock
New York Curb
New
43
Exchange
Angeles Stock Exchange
Midwest
Page
42
New York Stock
York Stock
4
Exchange—Stocks. 15
Philadelphia-Baltimore Stock
48
Exchange
Exchange
Exchange—Bonds.
38
...
............
41
Pittsburgh Stock Exchange
San Francisco Stock
Exchange
37
45
Exchange
INDEX TO GENERAL QUOTATIONS
Values
Banks and Trust
Companies—
as
Pago
of
August 31
Municipal Bonds—
Domestic
88
Canadian
96
Canadian
Page
Domestic
Equipment Trusts (RR.)
78
.....
61
...
.......
...
57
Federal Land Bank Bonds
54
Public
Utility Bonds—
65
Public
Utility Stocks..
76
—....
Exchange Seats
Railroad Bonds
51
66
60
Foreign Goxerament Bonds
79
Railroad Stocks
Industrial Bonds
54
Real Estate Bonds and Stocks
66
Industrial Stocks
67
Real
67
Insurance Stocks
Estate
Trust
Securities
77
Textile Stocks
67
Investing Companies Securities...
62
United States Government Securities
78
Mining Stocks
67
United States Territorial
76
.......
:
Bonds
INDEX TO OTHER STATISTICAL
INFORMATION
Page
Call Loan Rates
i
Prime Bankers Acceptances
1
Securities Called For Redemption... 50
2
Time
1
Money Market
Pago
1
Dow, Jones Stock Averages
Foreign Exchange
Volume of Trading
Loan
Rates
September 11,1951
WILLIAM B. DANA COMPANY, PUBLISHERS
25 Park
Place, New York 8, N. Y.
1
1
1
V
QUOTATION RECORD
BANK
REG. U. S. PAT. OFFICE
Copyright in 1951 by WILLIAM B. DANA
Second Class Matter,
COMPANY in office of Librarian of Congress, Washington, D. C. Entered as
New York, N. Y., under Ac^ of March 3, 1879—'Issued Monthly
March 14, 1928, at the Post Office at
NEW
VOLUME 24
NUMBER 9
YORK, N. Y., SEPTEMBER 11, 1951
for Money at
Rates
Call loans
(Published Monthly)
The
Is one of the companion pub¬
Financial Chronicle and is issued
««
•
and Quotation Record
Bank
lications of the Commercial &
monthly.
for
Terms
States
United
and
dustrial
Spain, Mexico
Ninety days
$30.00
year.
a
OFFICE—Edwards & Smith, 1
LONDON
B.
WILLIAM
,
months
Six
2M»@2Mi
Call Loan Rates
on
Low
High
Renewal
Aug. 17
2 Ms
2Mb
2Mb
Aug. 18
Saturday
Aug. 19
Sunday
Saturday
Aug. 20
2Mb'
2Mb
2 Ms
Sunday
Aug. 21
2Mi
2Mb
2Mb
2Mb
2Mb
2Mb
2 Mi
2 Mi
2y2
2Mb
2Mb
2Mb
High
Renewal
Aug.
Business
of
2 Ms
2 Ms
2 Ms
2
3
4
5
6
7
8
9
10
11
12
13
14
15
2 Ms
2 Ms
2 Mi
2Ms
2\V2
2Ms
Aug.
the Stock Exchange
on
1
Aug.
Volume
Aug.
38,472,675
21,785,250
15,039,275
Aug.
$
$
$
$
Aug.
59,388,000
14,000
51,100,000
Aug.
Bond sales (par value)—
and
misc.
International
Bank
74,865,100
18,000
45,547,500
48,080
Railroad
Foreign govt
Aug.
33,641,623
(shares).
Stock sales
1948
3949
1950,.
1951
220,000
Aug.
Aug.
5,687,400
6,769,100
4,605,500
12,000
6,515,000
—
52,000
41,000
United States Govt.
Aug.
Aug.
55,966,500
66,223,100
80,582,500
52,110,500
sales
bond
Total
152,938,249
$
462,960,100
845,000
60,625,770
400,000
value)-
$
$
and
misc.
International
Bank
525,777,400
277,000
63,399,320
684,149,800
401,000
Railroad
United States Govt.
1,963,000
68,732,510
194,700
sales
591,416,720
753,478,010
govt
Foreign
bond
Total
207,939,892
524,830,870
334,910,429
308,818,897
(shares).
Bond sales (par
Aug.
Aug.
Aug.
Jan. 1 to Aug. 31—
Stock sales
1 725,745,080
Aug. 16
the Curb Exchange
1950
1949
1948
5,310,648
3,849,120
3,538,000
2,431,000
867,000
89,000
744,000
Domestic
1,143,000
8,142,565
$
2,331,000
govt
Foreign corporate.
1,112,000
202,000
871,000
150,000
$
Bond sales (par value)—
Foreign
bond
Aug.
Aug.
Aug.
Aug.
$
$
89,000
Bond sales (par
-
Foreign govt
Foreign corporate.
Total
bond
sales
Aug.
Aug.
Aug.
Aug.
Aug.
1,168,000
Aug.
Aug.
Aug.
"Aug.
Aug:
Aug.
Aug.
Aug.
Aug.
-
Aug. 16
Aug. 17
43,367,000
31,950,000
Aug. 20_
,
—
264.07
265.65
266.30
Aug. 22
Aug. 23
Aug. 24
15
Utilities
Total 60
Stocks
,
44.94
45.45
45.52
94.44
*95.35
95.33
82.60
82.41
81.97
81.39
81.00
45.43
45.55
45.46
45.34
' 45.24
96.11
96.04
95.62
95.17
94.85
80.40
79.89
80.64
80.72
80.62
45.27
45.12
45.02
45.13
45.25
94.87
94.60
95.09
95.39
95.53
Aug. 30
Aug. 26
Auk
.
f
30
Aug.* 31—
80.20
80.36
265.30
Averages
are
44.66
44.50
44.40 4
-
95.38
95.04
94.37
94.69
94.69- '
M
44.59
44.66
44.73
45.03,
.
94.42
94.64
95.57
96.07
44.93
95.04
total prices by the following: Indus¬
80.03
computed by dividing
12.89; Utilities, 13.25;
trials, 6.9-; Rails,
•
^
78.47
79.04
268.18
-269.94
29
45.18
44.93
65 Stocks, 36.38,/
for the 20 railroad stocks and for the 65-s.tock composite
average give effect to the Atchison, Topeka & Santa Fe Railway two-forone common stock spilt.
This split changed the divisor for the 20 railroads
from 13.9 to 12.89 and that for the 65 stocks from 37.25
36.38.
•The
averages
60 Days
|1p
of Time Loans
Collateral
4 Mos.
90 Days
5 Mos.
6 Mo«.
-
-
2M4@2y2
2Mi@2y2
2y4@2Ms
2Mi@2Ms
2M4@2Ms
2y4@2Ms
2y4@2Ms
2Mi@2Ms
2Mi@2Ms
2M4@2Ms
2Mi@2Ms
2Mi@2Ms
2M4@2Ms
Prime Bankers' Acceptances
30 Days
Bid
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug. 10
Aug. 12
Aug. 13
Aug. 14
Aug. 15
Aug. 16
Aug. 17
N 60 Days
Ask
Bid
Ask
90 Days
Bid
Ask
120 Days
Bid Ask
Bid
Ask
13/4@1%
i3/4@I%
1%@1%
1%@1%
i%@i%
1% @1%
i%@i%
2@iy8
i%@I%
1%®!%
i%@i%
1% @1%
2@iy8
2@iy8
2@iy8
2@i%
1%@1%
iy8@i%
iya@i%
iy8@iy4
2@iy8
2@1%
2@iy8
2@iy8
2@iy8
1%@1%
i%@i%
13/4@1%
i3/4@I%
1%@1%
iy8@i%
2@iya
2@iy8
2@1%
1%@1%
1%®!%
iy8@i%
2@1%
2@iy8
1%@1%
iy8@iy4
iy8@i%
iy8 @1%
iy8@i%
2@iy8
2@iy8
2@iy8
2@iy8
2@1%
2@1%
1%@1%
1%@1%
13/4@1%
1%@1%
1%@1%
2@iy8
2@1%
1%@1%
13/4@1%
l^a@l%
2@iy8
2@iy#
1%@1%
iy«@iy4
iya@i%
iy8@i%.
iy8@i%
2@1%
2@1%
2@iy8
2@1%
2@1%
2@iy8
13/4@1%
13/4@1%
1%@1%
1%@1%
1%@1%
13/4@1%
i%@i%
2@1%
2<a>iy8
1%@1%
1%@1%
1%@1%
2@1%
2@1%
2@1%
1%@1%
1%@1%
i%@iy4
iy8@i%
i%@i%
i%@iy4
i%@iy4
2@iy8
2@1%
1%@1%
13/4@1%
1%@1%
13/4@1%
Saturday
Sunday
13/4@1%
1%@1%
13/4@1%
1%@1%
13/4@1%
Saturday
Sunday
1%@1%
13/4@1%
1%@1%
1%@1%
13/4@1%
Aug. 18
265.59
265.56
Aug. 27
Aug. 28
Aug. 31
Aug. 11
79.10
79.31
79.05
2Mb
180 Days
Bid Ask
Aug. 29
Aug.
80.27
80.03
2Mb
150 Days
Aug. 28
Aug.
Saturday
Sunday
Aug. 25
Auk
Sunday
266.19
265.30
Aug. 21
'
"
2%@2%
2%@2%
2%@2%
2%@2%
2%@2%
Aug. 23
Aug. 27
Saturday
Aug. 18
Aug. 19
2Ms
2Ms
2Mb
'
2%@2%
2%@2%
2%@2%
2%@25/a
2%@2%
Aug. 21
Aug. 22
k
2Mb
2%@2%
2%@2%
2%@2%
2%@2%
2%@2%
Aug. 20
Sunday
265.21
264.94
263.73
262.69
261.92
Saturday
Sunday
263.06
262.88
264.27
265.48
266.17
Aug. 31
2 Ms
2%@2%
2%@2%
2%@2%
2%@2%
2%@2%
Aug. 18
Closing Stock Averages
6
7
8
9
10
11
12
13
14
15
2 Ms
2%<§>2%
2%@2%
2%@2%
2%@2%
2%@2%
34,157,000
5
21/2
2Mi@2M> 21/4@2Mb 2%@2%
2y4@2Ms 21/4@2Ms 23/8@2%
2V4@2Ms 2y4@2Ms 2%@2%
2y4@2y2 2y4@2Ms -2%@2%
2Mi@2Ms 2y4@2Ms 2%@2%
25,677,000
Auk.
2Ms
:
2%@2%
2%@2%
2% @2%
2%@2%
2%@2%
Aug. 17
Aug.
2 Ms
2 Mi
2%@2%
2%@2%
2% @2%
2%@2%
2%@2%
Aug. 19-
Aug.
2Ms
2Mb
2Mb
2Mb
2 Mi
2%@2%
2%@2%
2% @2%
2%@2%
2%@2%
Aug. 26
Aug.
2 Mi
Aug. 30
2y4@2y2.
2y4@2y2
2Mi@2y2
2y4@2y2
2Mi@2y2
Aug. 14
Aug. 25
Aug.
Aug. 29
2 Ms
2y4@2y2
2y4@2Ms
2 Mi @2Ms
2Mi@2Ms
2M4@2Ms
35,572,000
6,491,000
1,304,000
"
2 Ms
2y4@2Ms
2y4@2Ms
2 y4 @2Ms
2Mi@2Ms
2y4@2Ms
Saturday
Sunday
2Mi@2Ms
2M4@2ya
2V4@2Ms
2y4@2y2
2y4@2Ms
Saturday
Sunday
2Mi@2Ms
2y4@2Ms
23,713,000
7,069,000
81.25
*81.68
81.47
2Ms
2 Ms
2%@2%
2%@2%
2%@2%
2%@2%
2%@2%
22,235,000
10,274,000
1,648,000
—259.39
'
262.89
262.98
Saturday
2 Mi
2%@2%
2%@2s/a
2%@2%
2%@2%
2%@2%
52,027,059
Industrials
2 Ms
2Mb
2 Mi
2%@2%
2%@2%
2%@2%
2%@2%
2Mi@2y2 2%@2%
37,009,072
1
2
3
4
2Mb
Aug. 28_
2Mi@2Ma
2Mi@2Ms
2Mt@2Ms
2y4@2y2
Aug. 24
Aug.
Aug. 27
2Mi@2Ms
2M4@2Ms
2Mi@2Ms
2Mi@2Ms
2»/4@2Ms
71,600,391
20
Railroads
Saturday
Sunday
2%@2%
69,410,498
30
Sunday
2%@2%
3,264,000
Dow-Jones
Aug. 26
2% @2%
2%@2%
4,494,000
$
16,259,000
2 Ms
2% @2%
2%@2%
7,727,000
1,691,000
value)—*
Domestic
2Ms
2Mi @2Ms 2% @2%
2Mi@2Ms 2%@2%
2Mi@2Ms 2%@2%
Aug. 16
#
2Ms
2Mi @2Ms
2Mi@2Ms
2Mi@2Ms
3,352,000
to Aug. 81—
(shares).
2 Ms
Saturday
♦
1——2Mi @2Ms
2
2Mi@2Ms
3
2Mi@2Ms
4
Saturday
5
Sunday
6
2Mi@2Ms
7
2M4@2Ms
81.
2Mi@2Ms
9
2Mi@2Ms
10
2V4@2y2
11
Saturday
12
Sunday
Aug. 15
Jan. 1
Stock sales
2Ms.
2 Ms
Aug. 23
Aug. 24
Aug. 25
30 Days
2,457,000
sales
2 Ms
Rates on Mixed
Aug. 13
Total
Aug. 22
2V2
2Ms
Daily Record
Aug.
1951
(shares).
2 Ms
2 Ms
2Ms
3,607,000
58,764,680
790,500
8,224,095
Month of August—
Stock sales
/"
2 Ms
2 Ms
V
$
Aug.
on
-
2 Ms
662,582,900
Aug.
Volume of Business
2M8@2Ya
the New York Stock Exchange
Low
Month of August—
2M»@2Mi 2Ma@2M4 2M»@2Mi
Publishers,
25 Park Place, New York 8
.
paper—
Prime four to six months
Drapers'Gardens, E. C.
COMPANY,
DANA
—_
Double and single names—
Street.
CHICAGO OFFICE—135 South La Salle
2Mi@2Ms 2Vi@2Ms 2*/4@2Ms 2Mi@2Ms 2Mi@2M»
2Mi@2Ms 2Mi@2Ms 2M»@2Ms 2Mi@2Ms 2Mi@2Mi
2M4@2Ma 2Mi@2Ms 2Mi@2Ms 2Mi@2Mi 2V*@2V»
2% @2% 2%@2% 2%@2% 2%@2% 2%@2%
2%@2% 2%@2% 2%@2% 2%@2% 2%@2%
2%@2% 2%@2% 2%@2% 2%@2% 2%@2%
—
months
Commercial
copies are sold at $3.00 per copy.
2 Ms
2 Ms
2%'
2 Mi
2 Ms
months
Four
Five
price to the Bank and Quotation Record is
Postage outside of United States extra. Single
subscription
Aug. 31
Aug. 24
.
(mixed and in¬
collateral)—
Thirty days
'Sixty days-
Cuba,
The
loans
Time
Aug. 17
,
for
the Chronicle are $45.00 per annum within the
and U. S. Possessions and Territories, $48.00 in
$45.00 in South and Central America,
and $52.00 in other foreign countries.
Canada,
Stock Exchange:
on
week
(mixed
& industrial collateral)
Range
New York
Aug. 10
Aug. 3
QUOTATION RECORD
BANK AND
1%@1%
1%@1%
1%@1%
1%@1%
2@iy8
Saturday
Aug. 19
13/4@1%
Sunday
Aug. 20
Aug. 21
Aug. 22
Aug. 23
Aug. 24
13/4@1%
1%@1%
13/4@1%
13/4@1%
1%@1%
Aug. 25
1%@1%
2@iy,
2@1%
Saturday
Aug. 26
Aug. 27—
13/4@1%
1%@1%
Sunday
Aug. 28—
Aug. 29—
Aug. 30—
Aug. 31—
1%@1%
1%@1%
13/4@1%
13/4@1%
1%®!%
1%@1%
2@iy8
2@iya
2@iy8
2@1%
2@1%
2
FOREIGN
DAILY RATES
The
figures shown below
EXCHANGE
OF FOREIGN EXCHANGE
the approximate cable rates in the New York
are
market for each business
Argentina
Australia
Austria
Belgium
Bolivia
Brazil
Peso
Pound
Schilling
Franc
Boliviano
Cruzeiro
.0468
.0199%
.0170
.0544
.0035
.9476
5%% disc.
.0199%
.0170
.0544
.0035 1
.9479
4%% disc.
1
Aug. 2
Aug.
3
Aug., 4
Aug.
.0720
2.23
.0720
2.23
.0468 ;
.0720
2.23
5
6____—.0720
2.23
7_.
2.23
.0720
.0720
9
10
.0720
.0035
'.0199%
.'..0199%
.0170
.0544
.0544
.0035
.0035
.0199%
.0170
.0035
Saturday
',■'■■■
Sunday
2.24
.0468
.0199
.0720
.0720
2.24
.0720
\
Aug. 20
Aug. 21
Aug. 22
Aug. 23
Aug. 24
Aug. 26
yy
Aug. 31
.0013
.2085
.0013
."/,y v- V
v/'
.0199%
.
.0199%
v
.0468
.9456
.6l70
.0544
.0035
.0544
.0035
.0544
.0035
.0468
.0199%
.0468
.0199%
.0170
2-
.4025
3
.4025
Va% prem.
.
5J2%disc.
.2085
.9437
5%% disc.
.2085
0015
.0170
.0544
.0035
.9440
5A% disc.
.2085
.0015
.0170
.
.0544
.0035
.9444
5%% disc.
.2085
.0015
Ecuador
Pound
.0670
V;-v:
>
.0670
2.88%
.0670
2.88%
.4025
Ya% prem.
.0200
;.l4*49
.0670
.0200
.1449
.0670
8__
.4025
..1449
.0670
2.88Ye
Aug.
9
.4025
.1449
.0670
2.88%
.0670
'
2.88%
13
14
15
16
Aug. 17
Aug. 18
Saturday
,
>.■'
.0200
,
.4025
.4025
Aug. 23
.4025
Aug. 24
.4025
Aug. 30
.
.0043
2.8044
2.8073
.0043
2.8075
.0043
2.8019
2.7994
,
2.8019
2.8044
•>"
.0043
//■•"//
:
;/• r'- ^
■
.0670
2.88%
2.7994
2.8025
2.8050
2.8075
2.88 %
2.7994
' 2.8013
2.8038
2.8069
.0670
2.88 %
2.7994
2.8013
2.8038
2.8069
*
.0043
.1449
.0670
2.88%
2.7994
2.8056
2.8081
\
.0043
.1449
.0670
2.88%
2.8000
2.8056
2.8087
''.''V
(
2.8019
2.8031
~
.0043
.0043
.0043
:>"'y
.
-
.0200
.1449
.0670
2.88%
2.8003
2.8025
.0200
.1449
.0670
2.88 Ya
2.8000
2.8025
.0200
.1449
.0670
2.88%
2.8000
2.8025
.0200
.1449
.0670
2.88Ya
2.8000
2.8019
2.8050
.0200
.1449
.0670
2.88%
2.7996
2.8019
2.8050
'
2.8050
■
2.8081
2.8056
2.8088
2.8056
-
2.8088
.0043
2.8075
.0043
•
.0043
.0043
2.8075
.0043
•,
.0200
/
Ya% prem.
Ya% prem.
Ya% prem.
.4025
.4025
.0043
2.8073
'
%% prem.
%% prem.
.
2.8073
2.8044
.0670
(
11
.4025
2.8075
2.8044
2.8019
>
.1449
"'/V-'.-^
.4025
2.7994
2.7994
<
!■;
2.8044
2.8019
2.7994
•'
/;
.1449
YaYo prem.
—.4025
2.8019
.1449
Ya% prem.
%% prem.
Saturday
Sunday
,';V
2.7994
,
.0200
%% prem.
Ya% prem.
Aug. 31
.0043
.0043
■ y.,
.•
..■''■"/"V.
.4025
Aug. 29
2.8088
2.8088
y'
■
Aug. 22
Aug. 28
2.8063
2.8063
.0200
.•
Aug. 21i—
Aug. 27-
2.8031
2.8031 /
* .0200
%% prem.
Aug. 20
Aug. 26
.0043
2.8000
.0200
;
%.% prem.
.4025
Sunday
Markka
*
.0200
.4025
Aug. 25
2.8088
v.'""..
1
y-"-,
%% prem.
Saturday
*1449
•//;.=■
%% prem.
%% prem.
.4025
Aug. 19
.0200
2.88%
■'v/'-'
.
.4025
■
2.8056
<
.0200 ;
.
Sunday
.4025
,
90 Days
2.8025
-
vy.-'/--."'.-y
.4025
;—
Futures
60 Days
(
2.8000
.
2.88%
Aug.
%% prem.
Ya% prem.
.0015
Finland
30 Days
\
2.7994
.1449
.0015
England (Pounds)
Sterling
2.88%
.4025
10_,
11_.
/
Egypt
Sucre
7
12
''./■■'/:
.0035
5
6
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
7-'v7"
.
-v.; :
%% prem.
%% prem.
.0015
.0544
Aug.
Sunday
0015
7
.0170
Aug.
Aug.
-r-••••
.2085
-
.2085
4
.
5%% disc.
■-777
/vy v
7'
53°2%disc.
Aug.
Saturday
.9445
,7'
.0015
'
.9465
.1449
•
.2085
'?■
.0015
.2085
5%% disc.
.9450
:
.0200
.2085
'
5A% disc.
.9443
.0035
.1449
.0200
.....
5%% disc.
'
.9456
.0035
-
V
.0200
77'V,
.2085*7
.0014
5%% disc.
.0544
,
Krone
Krone
Aug.
Aug.
.0013"
.2085
.0544
.0170
•
Czechoslovakia Denmark
^
"
-
.y-7
.0199%
%% prem.
.%% prem.,
"
5A% disc.
''7/■'
.9468
.0035
7/-v-
1
^y//
.0035*
:/77'--
.0199%
Aug.
■'
.0170
„
:
.0199%
•'y
■.
-0544
.0544
.0170
:
.0199Ya
,
:7
.0170
7/.-V 7"/
Cuba
<
.0170
.
.0199%
.0468
,
•
.
Peso
.4025
.0013
5A% disc.
.0199
,
.0013
.2085
.9462
.0468
Peso
77f
.2085
5Jl%disc.
.0035
.0468
Colombia
V
53'a%disc.
.9462
.0544
2.23%
.0715
'
.9481
.0035
.0170
2.23
.
;yy;,.v;.:vy
.0035
.0544
.2085
2.23
.0715
___
.
.0544-
.0170
'
5%% disc.
.0468
2.22% ;
2.22%
.0715
y:; ;-y,,
.9459
.0468
•
.0013
.0013
.■■■■■■;
"
-•
yv/,:
.0013
.2085
.2085
,
,
.9468
-7y
.0715
Aug. 29
:
2.22%
.0715
Aug. 28
5&% disc.
.0035
.0468
2.23% ,:
Aug. 27
.9510
.9500
.0035
.0468
Saturday
Sunday
.2085
.0544
•:.
2.23%
.0718
Aug. 25
.0013
4 If % disc.
4%% disc.
.0544
2.23%
.0718
'.0013
.9505
.0170
'
.0718
y
.0170
.0468
■■■.. t
v
;:y
'
.2085
.2085
.0199
2.23
.0718
.0013
disc.
v
'
.0013
'
;■
.0199%.
.0199%
y.
.
.0718
.2085
.2085
.
disc.
4«%
/<" /.. -Vy;.-:,/
.
0013
.0468
.
2.23%
Saturday
Sunday y
.
Peso
.2085
1
.0468
;
2.23%
v
.0544
/■. -'V--,
.0170
.0199
Aug. 15
;
Chile
Rupee
.9494
.9499
'
y, •
.0468
.0720
Aug. 19
,l,
,
-yy;'":
'/ "•
2.24
Aug. 16
Aug. 17—
Aug. 30
.0035
.0544
.0468
2.23
.0544
.0170;
.0170
.0468
-
.0170
.0468
2.23
.0199%
.0199%
.0720
Aug. 18—-
Ceylon
Banker's Checks
.
.0468
,2.23
.0720
.
.0468
,
11
12
13_
14
Canada
Dollar
;
,
Aug.
Aug.
8
Lev
.
.0199%
.0170
.0544
'
.0035
.9498
47/s% disc.
v'y.
'i• /"*
•
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Bulgaria
-
.0468
Saturday
Sunday >/•'.
,
day of the current month.
:
.1449
.0200
.1449
*
.0200
,
-y
^
-
::
.
2.88%
2.8025
2.8050
2.8075
.0043
.0670
2.88 Ya
2.7994
2.8025
2.8050
2.8075
.0043
.0670
2.88%
2.7994
2.8019
2.8044
2.8069
.0043
.1449
.0670
.0670
2.88%
2.8000
2.88%
.1449
/
/'
'0670
.y
.1449
.0200
.0200
-/.y:.''
%■
2.7994
r
2.8019
2.8044
2.8069
.0043
2.7994
2.8019
2.8044
2.8069
.0043
France
Germany
Greece
Hong Kong
Hungary
India
Indonesia
Iran
Iraq
Israel
Franc
Reichsmark
Dracbme
Dollar
Krone
Rupfee
Guilder
Rial
Dinar
Pound
Lira
.0016%
Aug.
1
.0028%
.2384
Aug.
2
3
.0028%
.2384
.0028%
.2384
Aug.
4
Aug., 5
Aug.
6
15.000 per $
.
.1760
15.000 per $
-
.1760
15.000 per $
v
.1760
.0028%
.2384
15.000 per $
7
8
.0028%
.2384
15.000 per $
.0028%
.2384
15.000 per $
Aug.
9
.0028%
.2384
Aug. 10
.0028%
.2383
Aug. 11
Aug. 12
Saturday
Sunday
.0028%
.0028%
.0028%
.0028%
.0028%
Saturday
Sunday.0028%
.0028%
Aug. 13
y
Aug. 16
Aug. 17
^
Aug. 18
Aug. 19
•
Aug. 20
Aug. 21
Aug. 22
Aug. 24
Aug. 25
Aug. 27
Aug. 28
Aug. 29
Aug. 30
Aug. 31
.1350
.03125
2.81
2.81
.2087
.1350
.03125
2.81
2.81
.0016%
.2087
.1350
.03125
2.81
2.81
.0016%
.0858
•"'
:
■
■
.2087
.1350
.03125
2.81
.0016%t
.2087
.1350
.03125
2.81
2.81
.0016
.0858
.2087
.1350
.03125
2.81
2.81
.1760
$
15.000 per $
<
.
.0858
.0858
.0858
.2087
.1350
.03125
2.81
2.81
.0016%
.0016%
.1760
.0858
.2087
.1350
.03125
2.81
2.81
.0016%
.0858
2.81
.0016%
.1760
/
.1760
15.000 per
\
I-
.1760
■;
■
;,V-
•
2.81
*
.2384
15.000 per $
.1760
.2087
.1350;
.03125
2.81
.2384
15.000 per $
15.000 per $
.1760
.0858
.2087
.1350
.03125
2.81
.2384
.1760
.0858
.2087
.1350
.03125
2.81
.2384
15.000 per $
.1760
.0858
.2087
.1350
.03125
.1760
.0858
.2087
.1350
.1760
'.0858
.2384
.
y
'
^
15.000 per $
'
.
•!
y.''
'
%*•>
2.81
.0016%
2.81
.0016%
2.81
2.81
.0016%
.03125
2.81
2.81
.0016%
2.81
•r
y
'''
"
15.000 per $
15.000 per $
.2087
.1350
.03125
.2384
.1760
.0858
.2087
.1350
.03125
2.81
2^81
.0016%
.0028%#
.2384
15.000 per $
'.1760
.0858
.2087
.1350
.03125
2.81
2.81
.0016%
.0028%
.0028%
'
Aug. 23
Aug. 26
.2087
.0858
■'
Aug.
Aug.
Aug. 14
Aug. 15
.0858
:
Saturday
Sunday
Aug.
Italy
.2384
.2384
15.000 per $
15.000 per $
.1760
.0858
.2087
.1350
.03125
2.81
2.81
.0016%
.1760
.0858
.2087*
.1350
.03125
2.81
2.81
.0016%
.2384
Saturday
Sunday
.0028%
.0028%
.0028 JS " '
.2384
.2384
15.000 per $
15.000 per $
15.000 per $
.0028 i!
.0028%
.2384
.2384
15.000 per $
15.000 per $
/
y
«
v
2.81
.0016%
.v.
•'. *
.2384
,
•
•
•
.1760
.0858
.2087
.1350
.03125
2.81
2.81
.1760
.0858
.2087
.1350
,.03125
2.81
2.81
.1760
.1760
.0858
.2087
.1350
.03125
2.81
2.81
..0858
.2087
.1350
.03125
.1760
.0858
.2087
.1350
.03125
0016%
.0016%
I
0016%
2.81
.
2.81
0016%
2.81
2.81
0016%
FOREIGN
September, 1951
DAILY RATES OF FOREIGN
Japan
Mexico
Netherlands
Peso
Guilder
EXCHANGE-Continued
Norway
Pakistan
Peru
Philippine Is.
Poland
Portugal
Pound
Krone
Rupee
Sol
Peso
Zloty
Escudo
.1401
.3030
.0670
.4964
.2500
.0348
New Zealand
Newfoundland
Yen
3
EXCHANGE
Dollar
Aug.
1
.0279
.1156
.2628
disc.
2.77
.1156
.2628
4% % disc.
.1401
.3030
.0670
.2500
.0279
2.77
.0348
2
.4964
Aug.
.3030
.0670
.4964
.2500
.0348
Aug.
3
Aug.
4
Aug.
5
ill 56
.2628
4 %%
disc.
2,77
2.77
.1401
.3030
.0670
.4964
.0348
.2627
411% disc.
.2500
.1156
2.77
.1401
.30^0
.0670
.4964
.0348
.2627
.2500
.1156
.0279
.1401
2.77
.1401
.3030
.0670
.4964
.2500
.0348
2.77
.1401
.3030
.0670
.4964
.2500
.0348
.0670
.4964
.2500
.0348
Saturday 1
Sunday
.0279
Aug.
7IIIIII
-
Aug,
8
.0279*
.1156
.2628
4}f % disc.
4}|% disc.
Aug.
9
.0279
.1156
.2628
4% % disc.
.ug.
10
Aug.
.0279
•ug. 11
.ug.
2.77
5-fe% disc.
.2628
.1156
.0279
.1401
.3030
Saturday
12
Sunday
.1156
5 3*2
% disc.
2.77
.1401
.3030
.0670
.4964
.0348%
.0279
.2628
.2500
.Ug. 13
2.77
.1401
.3030
.0670
.0348%
.2628
5 hi % disc.
.2500
.1156
.4964
14
.ug. 15
.0279
5&% disc.
2.77
.0348%
.2628
.0670
.2500
.1156
.3030
.4964
.0279
.1401
5%% disc.
2.77
.1401
.3030
.0670
.0348%
.2628
.2500
.0279
.1156
.4964
16
.3030
.0348%
.0279
.1401
.2500
.1156
.4964
.ug. 17
.0665
.ug.
.ug.
.ug. 18
19
.ug.
.2628
5&% disc.
2.77
£-77
Saturday
Sunday
.1401
.3030
.0665
.4964
.2500
.0348%
2.77
.1401
.3030
.0665
.4964
.2500
.0348%
5 A % disc.
2.77
.1401
.3030
.0665
.4964
.2500
.0348%
2.77
.1401
.3030
.0665
.4964
.2500
.0348%
5»/2% disc.
.4964
.2500
.0348%
.Ug. 20
.0279
.1156
.2628
5V*% disc.
.ug.
21
.0279
.1156
.2627
5%% disc.
.ug.
22
.0279
.1156
.2628
.ug. 23
.0279
.1156
.2627
.Ug; 24
.0279
.1156
.2628
.1401
.3030
Saturday
.Ug. 25
LUg. 26
2.77
5Vz% disc.
.0665
Sunday
2.77
.1401
.0347%
5 3® % disc.
.2500
.2628
.4964
.1156
.0665
.0279
.3030
LUg. 27
2.77
.1401
.0346
513 % disc.
.2500
.2628
.4964
.1156
.0665
.0279
.3030
.Ug. 28
.4964
.2500
.0347
lug. 29
.0279
.1156
.0665
.0665
.4964
.2500
.0347
30
.0279
.0665
.4964
.2500
.0347
tug. 31
.0279
tug.
_
.2628
5% % disc.
2.77
.1401
.3030
.1156
.2628
5i9a% disc.
2.77
.1401
.3030
.1156
.2628
5% % disc.
2.77
Puerto Rico
/
Rumania
.3030
.1401
Spain
Sweden
Switzerland
Turkey
Uruguay
Venezuela
So. Africa
Yugoslavia
Dollars
Krona
Franc
Pound
Peso
Bolivar
Dinar
Straits Settle.
U. S. Dollar
Leu
Pound
Peseta
% % prem.
.0Q66
2.80 Va
.0918
.3285
.1932
%%
.0066
2.80 Va
.0918
.3285
.1932
prem.
%% prem.
.0066
2.80 y8
.0918
.3285
.1932
ug.
ug.
Saturday.
ug.
Sunday
%% prem.
.0066
2.80 y8
.0918
.3285
%% prem.
.0066
2.80 y8
.0918
.3285
.0066
2.80 %
ig.
%% prem.
%% prem.
.0066
2.80 Va
ig.
%% prem.
.0066
2.80%
ug.
2IIIIIII
ug.
[g.
8
9
10
ig. 11
ig. 12
ig. 13
ig. 14
ig.
ig.
ig.
ig.
ig.
ig.
ig.
ig.
Ig.
lg.
.2303
.
.4275
.3575
.3000
.02
.3575
.4300
.3000
.02
.2302
.3575
.4300
.3000
.02
.1932
.2300
.3575
.4300
.3000
.02
.1932
.2299
.3575
.4300
.3000
.02
.4300
.3000
.02
.2302
;V
.3285
.1932
.2302
.3575
.0918
.3285
.1932
.2301
.3575
.4200
.3000
.02
.0918
.3285
.1932
.2301
.3575
.4200
.3000
.02
.0918
Saturday
Sunday
2.80 y8
.0918
.3285
.2301
.3575
.4200
.3000
.02
.0066
.1932
prem.
2.80%
.0918
.3285
.1932
.2301
.4300
.3000
.0066
.3575
.02
%% prem.
%% prem.
2.80 y8
.0918
.02
.0066
%% prem.
.0066
2.80 y8
%i% prem.
.0066
%% prem.
%% prem.
%%
%%
.3285
.1932
.2302
.3575
.4250
.3000
.0918
.3285
.1932
.2302
.3575
.4200
.3000
.02
2.80%
.0918
.3285
.1932
.2301
.3575
.4150
.3000
.02
2.80%
.0918
.3285
.1932
.2301
.3575
.4025
.3000
.02
.0066
2.80%
.0918
.3285
.1932
.2301
.3575
.4025
.3000
.02
.0066
.0066
2.80 y8
.0918
.3285
.1932
.2301
.3575
.4100
.3000
.02
prem.
.0066
2.80 Va
.0918
.3285
.1932
.2302
.3575'
.4200
.3000
.02
%% prem.
.0066
2.80 %
.0918
.3285
.1932
.2302
.3575
.4200
.3000
.02
15
16
17
18
19
20
21—
Saturday
22
23
24
Sunday
%% prem.
4
25
26
27—
Saturday
.0066
2.80 %
.0918
t.3285
.1932
.2302
.3575
.4200
.3000
.02
%% prem.
2.80 y8
.0918
t.3285
.1932
.2301
.3575
.4200
.3000
.0066
2.80 y8
.0918
t.3285
.1932
.2301
.3575
.4200
.3000
.02
%% prem.
.0066
2.80%
$.3285
.1932
.2301
.3575
.4200
.3000
.02
%% prem.
.0918
lg.
28
29
30
.0066
.02
%% prem.
.0066
.2301
.3575
.4200
.3000
.02
%% prem.
t.3285
.1932
31
.0918
lg.
2.80 y8
ig.
ig.
ig.
ig.
lg.
Sunday
tBeginning Aug. 27 new bills
issued under the name of British
Malaysia.
VY
New York Stock
Exchange
Bonds
--
Monthly and Yearly Record
RANGE
Bond Sales
August
—
The
\
tables
on
*
1951
1950
$52,110,500
-
-
OF BOND PRICES FOR AUGUST
$80,582,500
4 to
pages
27 furnish
a
Bond Sales
1951
Jan. 1 to Aug. 31.
complete
the transactions
of
record
during August and the range since Jan. 1. They need no extended introduction,
embrace every
security dealt in
on
the Exchange.
quotations for interest-paying bonds
the rule
Jan.
2,
are
income bonds and bonds
Quotations
1909.
after
on
at
are
a
on
the
they
are
New
York
Stock
self-explanatory.
Exchange
The tables
the month when the bonds mature.
price to which accrued interest must be added.
which interest is in default.
decimal point
as
$753,478,010
We give bonds first, using the classification adopted in the official list.
The italic letters in the column headed "Interest Period" indicate in each case
All
1950
$591,416,720
represent
This method
one or mote
32nds of
a
The exceptions to
of quoting bonds
became effective
point.
J-
New York
gales In
Stock
august
$
Exchange
Interest
Period
U. S. GOVT. BONDS
1951-1955
Registered—
—
M-S
1955-1960
M-S
UTreasury 3s
27/sS
_
—PRICES IN AUGUST—
Pricfft;Sn*2'
BONDS
Value
Registered
Opening or
Bid
Ask
101.9
—
—
Aug. 1
101.11
Opening
Bid
Aug. 31
Closing or
or
Ask
Bid
Ask
100.8
100.10
100.4
105.28
105.25
Highest
Sale
Sale
Sale
Prices
Prices
Prices
Prices
105.28
107.14
—
106.30 107.2
—
'
—
108.14
108.18
106.30
107.2
107.10
1958-1963. J-D
HO. 12
110.16
108.18
158.22
155.10 165.14
J-D
112.26
112.30
109.28
110
111
111.6
101.2
101.4
100.16
100.18
100.15
100.17
103.13
103.15
102.6
102.9
102.11
102.15
102.22
102.24
~98.29 "55.1
1956-1959
2%s
Registered
'x
23/4s
SINCE JAN. 1
Highest
Sale
100.6
105.22
RANGE
Lowest1
Lowest
MS
—
Registered
—1960-1965
2%s
Registered
1952-1954
MS
1956-1958
M-S
1962-1967
2 Vis
J-D
Registered
May
9
109.9
May 10
100.4
Apr
—.
2y2s
Registered
—-
2 Vis
Registered
2
109.8
—
166.05 155.9'
98.20 July 16
:
9
—-
1963-1968
J-D
101.22
101.24
June 1964-1969
J-D
101.4
101.6
~97.21 ~~97.25
"55.2
"55.6
J-D
101.1
101.3
"55.19 "97.23
"55
"55.4
100.29
100.31
Vis
98
98.4
99.14
99.17
Registered
2 Vis
Registered
Dec 1964-1969
2 Vis
Registered
^
—
'
2Vis
1965-1970
-
Registered
MS
97.11
97.15
98.29
99.1
—
1966-1971
M-S
100.28
100.30
~97.9
..-June 1967-1972
J-D
100.22
100.24
"97.3
M-S
103.15
103.17
J-D
165.22 155.24
J-D
101.3
2 Vis
97~l3
"55.26 "55.30
Registered
2 Vis
97.7
"55.24 "55.28
97.17 Apr
18
98.7
Apr 13
Registered
2 Vis
Sept 1967-1972
99.24
99.28
Registered
2 Vis
Dec 1967-1972
"97.3
"97.7
100.14
100.18
"55.24 "55.28
97.14 Apr
18
100.21 Jan 16
Registered
12 Vis
1951-1953
161.5
155.14 155.16
I65.ii 155.13
Registered
1952-1955
J-D
100.28
100.30
100.11
100.13
100.12
100.14
1954-1956
J-D
103.24
103.28
103.8
103.12
103.8
103.12
1956-1959
2 Vis
M-S
102.9
102.11
165.25 156.28
151.4
161.8
100.24
99.2
99.6
Registered
2 Vis
Registered
103.2
July 16
103.2
July 16
—J
2 Vis
Registered.
2 Vis
June 1959-1962
98.4
J-D
100.22
J-D
166.18 160.20
"97.22 "97.26
J-D
155.14 155.16
166.2
166.4
M-S
100.10
100.12
100.4
100.6
100.6- 100.8
J-D
165.18
100.20 '
165.5
156.7 '■
155.6
166.8
98
Registered
2 Vis
Dec 1959-1962
"55.26 "55.30
"Registered
1951-1955
2s
2s
1952-53
166.5
I65.7
Registered
2s
June 1952-1954
Registered
Dec 1952-1954
2s
J-D
100.22
100.24
100.3
100.5
100.7
100.9
J-D
102.6
102.10
151.24
101.28
101.23
161.27
J-J
M-8
102.8
102.16
100.19 Mar
1
100.19 Mar
1
Registered
1953-1955
2s
International Bank
Reconstruct
36,000
As
13,000
for
Devel—
25-year 3s
25-year 3s__.
1972
.1976
97.8
98.8
99
97.8
98.8
98
Sale
99
98.15 Aug
7
98.11 Aug 24
99.23 Aug 20
97.8
99.9
97
Aug 20
July 16
July 5
101.28 Jan
99.9
15
Aug 20
Serial—
100
2%
Of 1950 due
1953
F-A
99.24
100.24
100
2%
Of 1950 due 1954
F-A
99.24
100.24
100
2%
of 1950 due 1955
F-A
99.8
100.8
99
1950 due 1956
F-A
98.16
100
97.16
99
97.16
99
2*
of 1950 due 1957
F-A
97.24
99.16
96
97.16
96
97.16
2%
of 1950 due
1958
F-A
97.00
98.16
95 ;
97
95
2%
of 1950 due 1959
F-A
96
97.16
94
96
94
96
2%
of 1950 due 1960
F-A
95.8
96.24
93
95
93
95
2%
of 1950 due 1961
F-A
94.16
96
92
94
92
94
2%
of 1950 due 1962
F-A
94
95.16
91
93
91
93
117%
Sale
2%
Of
101
101
•
100.16
101
100
99
101
,
100.16
97
NEW YORK CITY
Transit Unification—
278,000
3%
corporate stk—1980
Wet footnotes, see pate 14.
J-D
111
Sale
111&
l"*r
Sale
Sale
110% Aug
1
112% Aug 13
10511 Jun 21
120% Jan 22
galea la
Stock Exchange
Value
Opening or
Bid
Ask
Interest Opening or
BONDS
$
Bid
Period
RANGE SINCE JAN. 1
PRICES IN AUGU8TSale
Sale
Highest
Sale
Prices
Prices
Prieee
Lowest
Highest
Lowest
Sale
Aug. 81
Closing or
Bid
Ask
Aug. 1
1951
9
EXCHANGE—BONDS
STOCK
Price Jan. 2,
New York
August
YORK
NEW
September, 1951
Prices
GOVERNMENT
MUNICIPALITY®
FOREIGN
AND
Agricul Mtge Bk (Colombia)
♦AGtd sinking fund 6s_1947
F-A
mm
90
AOtd sinking
7,000
3,000
1,000
7,000
2~6oo
62,000
33,000
56,000
80,000
42,000
15-year 3%s
9,000
External
2,000
*
A
s
56
56
56
56
J-J
54%
55
56
A-O
54%
'«»m
56
A-O
54 Vs
56
A-O
54
Sale
J-J
100 %
F-A
90%
J-D
J-D
91
J-D
91
86
F-A
1955
J-J
102
J-D,
110%
8S-1941
Brazil (U S of) extl
Sale
Sale
96%
Sale
Sale
88%
J-D
3,000
Stmpd pursuant to Plan A
(interest reduced to
3.375%)
1979
66,000
2,000
A-0
s f 6%s,
1927
1957
Stmpd pursuant to Plan A
(Interest reduced to
3.375%)
1979
By 30-year 7s
1952
Stmpd pursuant to Plan A
(Interest reduced to
3.5%)
1978
A
28,000
11,000
57
A-O
A Cent
1,000
88%
89%
88% Aug
88
90
88%
89%
88% Aug
87%
Sale
62
61%
62
A-O
56%
59
61%
.84%
82
74
72
Series
No.
J-D
73
75
79%
Series
No.
4,
J-D
74
Sale
80
Sale
19,000
J-D
73
75
72
82
mm
1
59% Jan
4
81% Jan
23
64% Apr 28
86
Mar 20
61% Aug
1
62% Aug 22
57
Jan
3
Aug 21
83
Feb
10
61% Aug 13
62% Aug 23
57
Jan
2
88
88
Sale
84
Aug 21
84
87
Aug 15
63% Mar 21
Apr 27
86
63% Mar 20
5
88% Apr
82% Jan 31
Aug 15
May 4
62% Aug 29
59% Jan
4
65
8
57% Jan
9
63% Mar 21
76% Feb 23
72
Feb 15
63% July 26
78% Aug 15
73
Jan 30
81% July 13
Feb
9
80% Aug
1
72% Jan 25
75
Afar 29
78% Jun
80
Jun
11
70
62% Aug
63%
62
Aug 10
63
Aug
mm
.
84%
82
Aug
7
83
Aug 13
78
76% Aug
2
3
^
78%
-
.
82
77% Aug 15
77 Vs
81%
78% Aug 15
78%
77% Aug 21
80% Aug
79% '
76% Aug
78% Aug 15
77 Vs
~77%
J-D
73
80
77%
77
79%
74%
Sale
mm
J-D
75%
8
J-D
73
80
72
77%
75%
mm
J-D
73
81
mm
——
J-D
73
75%
77%
—
J-D
74
Sale
74
'
|
Series
9
No.
1
1
'
7
io
Series
No.
2,000
2,000
Series
No.
Series
No.
12NMBM«MMM««MB
Series
No.
H ir
4,000
Series
No.
14
Series
No.
Series
No.
No.
1,000
Series
No.
1,000
Series
No.
il mm mm
II
.
77% Aug 17
73
7
74% Aug
75%
J-D
73
75
76
73
75
72
76
74%
77
73%
75
72
78
74%
78
mm
'
mm'
72
78
74 %
78
74 %
4-.-m.mmim'
74 % Aug
mm
78
.
75
mfm" '
mmmmmm
'
•
9
Aug
'
mmm—m—
f
i.
mm
j..
mm
mmmmmm,
78
181717717171
J-D
74
76
72
76
74%
76
74% Aug 22
74 % Aug
73%
78
75
78
—
75
75
J-D
75
19
75%
78%
74
mm
76
J*D
76%
mm'
so%
22
J-D
73
JbP
—
71
mm
Series
No.
23
J-D
73
75
No.
Od
J-D
73
74%
72
6,000
Series
No.
25
J-D
73
1,000
Series
No.
9 fi
J-D
73%
.mm
J-D
73%
mm
No.
27-
Series
No.
28
No.
29
r
t
-
J-D
(City) s f 5s
74
73
J-D
30
Sinking fund gold 5s
74
J-D
...
mm
mmmmmm
mm
tuf^-luuu
mm
1957
MS
100
1958
F-A
100%
1978
1961
J-J
Sale
'
m
76
—
75%
'
•
mmmmmm
72
78
74%
78
74%
78
78
74%
mm
78
72
mmmmmm
13
Aug 16
.
mmmmmm
78
—
102
—
72
74% Aug
'mm
mmmmmm.
74% Aug
7
1
mmmmmm
76% Aug 13
75
Aug 16
mm
mmmmmm
'
—
7
5
.77% Jun
5
Jun
26
78
29
13
6
Jun 25
Jun 25
77% Jun
78 % Jun
78
73% Jan"l6
72% Jan 27
73
Feb 24
78
6
78% Jun
78
Jun 25
75
Apr
13
72% Jan 27
'
Aug 15
mm
75
mm'
78
—mm mm
76 % Aug
mm
__
'
74
mm
76
'"mm
mm
75
mm
mmmmmm.
mm
76
75
'
mm
75
74%
75%
mm
76%
mm
-
-mm
74%
mm
74%
Series
8eries
Aug 13
Jun
Jun
'
22
Aug 13.
'
No.
81%
MM
76%
8eries
„
'Mmmmmm-
Mm
Jan
7
79% Jun
72% Feb 26
72% Feb 23
mmmmmm
■
24
'
78
72
mm
7
80
72% Jan 25
73% Jan 17
'
11
85
76% Mar 13
73
Jan
3
9
Aug
73
No. 20
No.
78
Aug
J-D
No.
Series
mm
74%
mm—-mm
73%
Series
Brisbane
77%
78
'
81
9
77% Aug 17
74% Aug
7
81
81
75%
mm
78% Jun
74% Aug
1
73
Feb 20
1
74% Aug
1
mmmmmm
mm
J-D
Series
Series
MMMMMM
MM*
74% Aug
73
1
'
J-D
iin'iin
3
MM!
MM
mm
J-D
,ii
in
16
Series
III
,
15
50,000
18,000
88% Apr 17
62% Aug 24
86
Aug
3
7
——
6
July 27
July 5
1
3
No.
— — mm
Aug
114
Aug
No.
M«*MM
5
106
Aug
No.
Series
1,000
15
113% Aug
86
Series
—mmm
9
Feb
5
2
Jan
89
62
Series
•
'
14,000
Feb
108
13
92% Feb
92 % Feb
Sale
K
mmmm
102
Aug
106
2
Aug
81%
62%
80
—I
6
1
92% Feb
May 18
87% Apr 17
84% Apr 17
.62%
63
73
-1.
87
77%
64%
77%
mn
2
89% Aug 27
88% Aug
1
87
62%
59%
J-D
.
89% Aug
87% Aug 31
88
J-D
'
93% Aug 27
Aug 23
62 %
62
84
No.
1,000
101% Aug 31
87
84
No.
v
19
99% Jan
Sale
62%, Sale
Sale
61%
15
90% Apr 25
89% Apr 18
62%
84
Jun
102
91% Aug 28
111% Aug 29
86
Series
v
87 % Aug
105
111%
Sale
Series
——
Aug
Aug 20
59
Jan
87%
9,000
26,000
7,000
92% Aug
104%
J-D
1979
3.375%)
8,000
41% Aug 31
59% Aug 20
58% July 25
i
.
20,000
MMMM
93% Aug 27
89%
62
3Vis extl dollar bonds
of 1944 (Plan B)
-
101% Aug 31
6
3
17
3
24
87%
84
Stpd pursuant to Plan A
(interest reduced to''
5,000
*
59% Aug 27
Funding bonds pf 1931
5%
■
100% Aug 16
90
64%
J-D
Extl
101 % Aug 14
Sale
Sale
A-O
6
Aug
91%
85
56%
A-O
101
90 %
85
59%
J-D
1978
1957
3.5%)
s f 6%s 1926
A Extl
20
57% Feb 13
38
41% Aug 31
Sale
90
Sale
57% Apr
4
98% Jan 27
Aug 20
7
40% Aug
Sale
59
Aug 20
59-
—
Sale
113 Va
3
4
54 % Jan
5
54% Jan
5
55
Jan 12
59% Aug 20
Sale
84
Stmpd pursuant to Plan A
(interest reduced to
8,000
Sale
59% Aug 20
93%
Sale
59% Aug 21
54% Jan
59% Aug 27
101%
88 %
4
54% Jan
6
59% Aug 27
Sale
92
Aug 16
Aug 10
54% Jan
—
101
104 % 106
—
94
Aug 10
59% Aug 21
92%
100%
81% Mar 22
83
94
55% Jan 23
—
41%
101%
Aug 10
58% Aug
—
58%
41%
83
—
58%
40%
Aug 16
94
59%» Sale
59V8
101
100% 101
90Vb
58%
—
56
mm
38%
J-J
——
Aug 16
83
—
58%
56
1955
f 7s
58%
54%
Vb
95
58%
56
55
J-D
ext 6s
Belg'm (King of)
8,000
54%
54%
J-J
1967
1966
1962
20-year 3 Vis
20-year 3 Vis
110,000
J-J
J-J
1956
1957
10-year 3%s
10-year 3 Vis
93%
94%
—
80% July 3
81
Jan 30
89
Feb 27
—
80%
—
94
93
80%
--
77
1955
Australia 5s of 1925
393,000
75,000
77
•mb
60
MS
fund 6s—1948
Akershus (Norway) 4s
1968
•AAntioquia (Col) 7s A—1945
•AExternal s f 7s ser B-1945
♦AExternal s f 7s ser C-1945
•AExternal s f 7s serD-1945
A 7s 1st series
1957
A 7s
2d series
1957
A 7s
3d
series
1957
3s s f $ bonds
1978
Antwerp extl loan 5s
1958
1,000
60
A-O
MM
.
«r
11-
v
fLiii"
74% Aug
7
81% May 22
76
July 11
72% Jan 22
78
76% Apr 10
11
74% Mar 22
Jan 19
77% Jun 28
72% Jan 27
77% Jun
6
75% May 14
73
Feb 15
74
Jan 13
78
Jun
11
78
Jun 26
74
—
Jun
74% Mar 22
72
Mar 16
28
99% 100%
99 % Aug
15
100 Vb Aug
10
99
Feb
99% 100
99% 100%
99% Aug 27
100 % Aug
6
99
Mar
3
99% 100
Jun 26
75% Apr 25
78
102
Jan
101% Jan
1
Caldas
32,000
L26.000
51,000
70,000
3s
s
v
(Dept of)
f $ bonds
Canada (Dom)
3s
2,000
1,000
5,000
s
M-S
101
101%
96%
97%
M-S
101
101%
96%
97%
f gold 6s
A 6s assented
A Extl
2,000
3
A6g
2,000
8,000
1,000
2,000
1,000
4,000
475,000
2,000
3,000
4,000
.
1,000
____
i~ooo
•
f gold 6s
Feb
assented
Feb
ARy ref extl s f 6s_Jan
A 6s
assented
Jan
A Extl s f 68
Sep
A 6s assented
Sep
A Extl
A 6s
A Extl
A 6s
Extl s
s
4,000
1960
A-O
48
1960
A-O
36
1961
1961
F-A
48
52%
F-A
36
37%
1961
J-J
48
1961
J-J
36
M-5
48
50%
37%
37%
36
MS
48
—
Sale
Sale
__
36
37%
Jf-N
48
51%
Af-N
36
37%
35%
Sale
37 Va
J-D
48
51
51%
J-D
36
mm
37%
J-D
,
Jan
101
Jun
98%
Sale
97% Aug
98%
98%
97 % Aug
61%
41%
38%,
53%'
38%
48
J-D
36
A-O
48
mm
A-O
36
mm
mm
40
48
55
36
mm.
Munlc Loan 78-1960
M-S
48
mm
1960
M-S
51%
37%
51%
36
3%
mm
38%
__
53%
__
38%
mm
37%
mm
mm
—
M
5
90
—
—
mm
mm
7%
52% Aug 16
50
Jan
6
52% Aug 16
35% Feb
2
38% Aug 23
3
53
Aug 28
38% Aug 17
mmmm
2,000
218,000
A 6s
A 6s
3s extl
For footnotes,
s
f $ bonds
see page
14.
1970
86
92
90%
Sale
38% Aug 30
52% Aug 24
50
38% Aug 20
37% Aug 21
35
52% Aug 21
51
Feb
2
52% Aug 21
38 % Aug
6
37
Mar
8
38% Aug
Aug 28
50
Jan
9
53
38 % Aug
—
—
Sale
6
52% Aug 15
38% Aug
mm
53
Sale
Sale
51
A-O
46%
52% Aug
1
5
38% Aug 24
Feb
10
52% July 18
51
37% May
Feb
7
14
52
19
51
May 18
35% Feb 13
38% Aug 24
Jan
19
35% Feb
13
4
52% Aug 24
38 % Aug 20
37% Aug 21
35% Feb
Jan
36
38 % Aug 21
MM
38% Aug 21
53% Aug 31
53% Aug 31
38% Aug
6
38 % Aug
6
Feb 21
50
MM
Jan
38% Aug 13
Sale
38% Aug 13
5% Aug 31
6% Aug 20
90% Aug
48% Aug
May 18
6
Aug 28
37% Apr
51% May
18
9
38% Aug 21
*Jan
19
35% Feb
13
51.
May 22
38% Aug 13
7% Jan 25
7
53% Aug 31
35% Feb 13
53% Aug 31
38 % Aug
6
1
1
90% Aug
51
7
Aug 31
4% Jun
8
88
;
Sale
9
51
38% Aug 30
35% Feb
50
907/B
49
Aug 28
38% Aug 17
52% Aug 21
—
9oy.
86
53
35% Feb
35% Feb
6
Feb 21
—
38%
J-J
35% Feb
51
Mar 13
38% Aug 24
53%
A-O
2
6
38% Aug
Colombia
mm
Jan' 19
1
38% Aug 24
52% Aug 14
52% Aug
—
38%
94
50
51
38%
5%
9
38% Aug 23
38%
53%
41% Aug 31
10
52% Aug 24
38 % Aug 20
37
Aug 3
' '
53%
53%.
3
—
53%
38%
80% Mar
37% Jan
1
52% Aug
1
.38% Aug 17
52% Aug 14
m
53%
55
37%
41% Aug 31
__
51%
6
1
37 % Aug
—
—
37%
51%
Aug
52% Aug
39
53%
38%
5
9
38% Aug 23
—
38%
39
95% Apr
52% Aug 16
-
'
J-D
40
Sale
—
53%
mm
37%
98% Aug 30
98% Aug 22
-
*
J-D
7
8
60% Mar
38%
Sale
101% Jan 23
37
102% Aug 16
53%
mm
104% Jan 12
101% Jan 16
41% Aug 24
9
__
—
41% Aug.24
1
8
101% Aug
mm'
—
51%
MS
Af-N
Hukuang Ry 5s_1951
(Republic of)—
of 1928
Oct 1961
of 1927
Jan 1961
51%
M-S
Af-N
A7s assented-
51%
2
95% Jun 26
40% Aug
101% 102%
40%
53%
—
51%
52
1962
A Chinese
.
37%
sinking fund 6s_1962
A Chilean
£000
37%
Sale
51%
36
(Mtge Bank) 6%s_1957
A6%s assented
1957
A Guar s f gold 6%s—1961
A6%s assented
1961
A Guar sinking fund 6s_1961
A 6s assented
1961
assented
40
48
Feb
A Chile
A 6s
37%
36%
M-N
1961
1961
sinking fund 6s
1962
assented
1962
sinking fund 6s—1963
assented
..—1963
f $ bonds 2%-3s_1993
A Guar
-i'
61%
60%
J-J
J-J
(Rep) ext s f 7s_1942
A 7s
assented
1942
15,000
2,000
101% 101%
104%
(City) s f 8s
1954
Valley (Dept of)—
f $ bonds
1978
A Extl
mm'
J-J
•AChlle
*
Sale
39%
1975
25-year 2%s
25-year 2%s
Cauca
Sale
1974
3%s
A Carlsbad
91,000
37
Jan
92
Mar 16
88
Jan
12
5
91
May
46% Jan
3
51
Aug 31
2
0
NEW
Sales In
New York
August
Stock
Value
Price Jan.
Interest
Period
Opening
Bid
STOCK
EXCHANGE—BONDS
or
Ask
RANGE SINCE JAN. 1
PRICES IN AUGUST-
2,
1951
Exchange
BONDS
I
YORK
Aug, 31
Closing or
Aug. 1
Opening or
Bid
Bid
Ask
Lowest
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Ask
-
Highest
Prioes
Prices
Prioes
Colombia (Mtge Bank)
58,000
50,000
107,000
5,000
•ASinking fund 6%s
1947
•ASinking fd 7s 1926^-1946
•ASinking fd 7s 1927—1947
Copenhagen external 5s
1952
G61d
I
4%S
40
40
3s
f $
s
Stamped
56
July 5
Apr 27
56
May
66%
Sale
73%
Sale
77
78 y8
73% Aug
1
Sale
65 y8
67 y4
68
70
66% Aug
3
36 %
37
31%
Sale
111%
Sale
37%
Sale
A-0
37%
111% 112%
110
Sale
112
78 %
36 y8 Aug
6
110% Aug 30
112
30% Jan
Aug 21
50
Aug
4
4
5
110% Aug 30
Aug 17
41
1
66
Jan
60% Jan
Aug 30
67% Aug 2S
38
Aug 17
56
July
56
Apr 27
5
56
May 1
78 y8 Aug 30
73
Jan
16
40% Apr 17
113
Jun 18
(Dept of)—
bonds
1978
J -J
40
Sale
41
Sale
40
Aug
Aug 17
1
37% Jan
2
Jan
11
41
Aug 21
51
Feb
(State)—
(interest
reduced to 6%) ext to. 1960
25,000
56
56
56
63
M-N
Cundinamarca
56
52
Af-N
J-D
Rica (Rep of) 7s—1951
(Rep of) 4%s ext
1977
52
52
__
J-D
Cuba
Czechoslovak
103,000
112,000
40
M-N
F-A
A Costa
83,000
48,000
1953
A-O
assented
♦ADenm'k 20-yr ext 6s
External gold 5%s
1942
1955
1962
External
40%
53
Sale
46
52%
48
J-J
80%
83
96%
Sale
98
Sale
96 y4 Aug
P-A
75%
Sale
95
Sale
97 y4
Sale
95
A-0
71
Sale
77%
78%
79%
Sale
49%
gold 4Vis
(Republic of)—
4s extl s f $ bds__Jan 11976
3%s extl s f $ bds.Jan 11976
J-J
75
78%
80
J-J
62%
J-J
52%
63%
55%
60%,
f $ bds__Jan 11976
Estonia (Republic) 7s—1967
J-J
13
1
42
23
1
98 y2 Aug
5
98y2 Aug 20
97 Vi Aug
75% Jan
70 y4 Jan
2
2
97 % Aug
80
20
27
Aug 29
80% Jan
Aug 1
77 % Aug 15
80
10
83 y2 Jan
27
15
El Salvador
4,000
3s extl
7,000
A
s
8%
53 y4
,
80
__
80
Jun
4
Aug 13
77
Jan 25
58
May 22
63% Mar 16
53% Aug 13
53%
Aug" 13
48
July
547® Feb
Aug 13
62%
53%
553/8
80
55%
60%
_
3
19
10
Feb 26
13
July 19
89%
90
Sale
85
Aug 14
90
Aug 31
46
Jan
90
Aug 31
87
Sale
87
90
84 y4 Aug 22
87
Aug
1
44% Jan
94
July 19
11%
12
11% Aug
10 y4 Aug
2
7% Jan
12
July 23
2
6% Jan 13
71% Mar 29
11
July 23
76% Apr 28
42% July 30
Great Consolidated Elec Pow—
♦A7s
33,000
15,000
*A6%s
Greek
11,000
42,000
1st
mtge ser A
1st
1944
44%
50%
1950
P-A
42%
48%
1964
mtge
gen
M-N
P-A
7%
8%
Government
A 7s
paid
part
A 6s part paid
1968
Helsingfors (City) ext 6Vis 1960
Italian
J-J x
6%
7
A-0
70%
73
J-J
29%
3%-1977
M-S
28
1947
9%
11%
9% Aug 24
MS
v
io%
ioy4
75
95
9
9%
75
9%
Aug 30
80
6
(Republic)—
Ext
s
f 2%
to Jan.
1,
1952, thereafter 3%—19-77
294,000
Sale
40%
1
40%
Sale
39% Aug
8
41 y2 Aug
3
29% Jan
3
39%
40
39 % Aug 20
40% Aug
3
28% Jan
4
41% July 31
54
Sale
1
57% Jun
Italian Credit Consortium for
Public
188,000
1,
Works
1952,
♦A7s
2%
to
thereafter
series
B
Italian
Public Utility
tute 2%
to Jan. 1,
thereafter 5%
326,000
A External
26,000
87~000
31
36
40%
1977
J-J
1952
28%
29%
40%
Sale
48%
Sale
67%
Sale
Sale
96
Sale
39% Aug 13
41% Aug
2
29
70
67
Aug
7
68
3
48 % Jan
Sale
40
94 y4 Aug
15
98% Aug 31
J-J
J-D
7s
55
A6Vis extl loan of '24
1954
P-A
56
A5Vis extl loan of '30
1965
Jf-N
46%
A
Jugoslavia 7s
1957
A Medellin( Colombia)6 % S-1954
3s s f $ bonds
1978
Mexican
Mar
22
Insti¬
1952,
Altaly (Kingdom of). 78—1951
Japanese (Imperial Govt)—
109,000
162,000
23,000
Jan.
A-O
9%
Sale
98%
Sale
85%
Sale
87%
11
10%
14
J-D
53
60
53
J-J
37%
39%
39%
>-7%
7%
8%
__.
Aug
3
Feb 10
Jan
,
2
42% July 31
59
68
May 18
Aug
3
104% July 19
83% Aug 15
89
Aug 20
56
Jan
46% Jan
2
Sale
9%
12
10% Aug 17
12
Aug 29
10% Feb
13
12% Mar 14
58%
—
Jan
20
56% July 31
38% Jan 23
41% Aug 31
Sale
41%
8%
8%
55
39% Aug
1
9
8% Aug
6
"
—
41% Aug 31
2
94% July 19
Irrigation—
•A4Vis assented (1922
agreement)
1943
A4%s
small
ANew
assented
15,000
(1942
agreement).
1968
A Small
Mexico
M-N
.1943
J-J
1968
8% Aug
7% Jan
6
8
6
Jan
8
§
Jan 16
9
(Republic of)—
*A5s
of
1899
1940
due
A Large
*A5s
QJan
__
-t
-
A Small
.
assented
(1922
.1945
agreement)
Q Jan
A Large
A Small
A5s
55,000
13,000
assented
new
(1942
1963
,
J-J
a Small
A4s
of 1904
to
a
150,000
1922
1954
17
15y8Aug
6
16% Aug
15%
15%
17
15% Aug
8
16
15
15%
17
14%
13
16V4 Aug
8
13% Jan 10
16
Aug 15
14% Jan 23
Aug 15
15
Mar 13
J-D
8%
7%
J-J
1922 agreement)-1945
a Small
8%
Sale
J-J
1910
4s
assented
new
8
7
8% Aug 22
Aug 13
Jan
5
8% Jan
13
8
(assented
to
(1942
agreement)
A Small
194,000
15%
15
—
(assented
agreement
1968
•A4s of
a
15%
—
12%
4s new assented (1942
agreement)
15,000
15
12%
12%
agreement)
ALarge
1963
J-J
11%
11
Sale
13%
14%
14
14%
14% Aug 22
14% Aug
8
11% Jan
14% Aug
11%
14%
Sale
14%
Sale
13% Aug
14% Aug
1
11% Jan
14% July 23
17%
17% Aug
1
17% Aug
1
64
Aug 20
2
•ATreasury 6s of 1913
(assented to
1922
agreement)
^
a
6s
assented
new
9,000
J-J
(1942
agreement)
72,000
5,000
1833
a Small
A Milan
Mlnas
4,000
A See
J-J
A-O
1958
(City of) 6%s
Geraes (Brazil)
extl
s
f 6%s
M-S
.14%
17%
17%
14%
1963
1952
A Small
15%
17%
__
Sale
17
Sale
17
68
51
__
17% Aug 10
29
Aug
10
15% Jan
10
11
64
Aug 20
47
Jan
4
64
Aug 20
51
Aug
10
49
Jan 25
51
Aug 10
35
51
16% Jan
17% Jun
17 y2 Aug 13
Jan
5
36% Apr 24
49
17%
68
48
Feb
2
49
17% Aug 13
Stmpd pursuant to Plan A
(Interest reduced to
A
2.125%) J.
2008
extl s f 6%s
1959
Stmpd pursuant to Plan A
Sec
35
M-S
35%
38
M-S
36%
37%
51
Feb
2
36% Apr
17
99% Jan
8
(Interest reduced to
5,000
103,000
2.125%)
2008
Netherlands (Kingd) 3%s_1957
M-S
65,000
Norway external s f 4%s_1956
External s f 4y4s
1965
4s s f external loan
1963
M-S
74,000
114,000
10,000
3%s
10,000
s
f external—
1957
Municipal bank extl 5S.1970
M-N
—
96%
Sale
A-O
35 %
38
36 %
36%
35% Aug
9
36% Aug 16
90%
—
99
93%
92%
Sale
90
Aug
6
93
Aug 28
34% May 17
90
Aug
6
99%
Sale
99 % Aug
13
100
Aug 29
95% Jan
1
100
99
Sale
99% 100
99% 100
1
Sale
97%
Sale
98%
Sale
A-O
92
94%
Sale
93 %
94%
99%
P-A
95
99
Aug
97% Aug
93
Aug
Jan
8
10
82% July 19
1
37% Jan
32
Jan
2
79
July 19
97 % Aug 20
94% Jan
3
99
Mar
48
6
50
Apr 23
Aug 10
98% Aug 24
95% Jan
1
6
Jan
2
2
94% Aug
1
90% Jan
16
28
99% Aug
10
J-D
96%
99% 100%
98%
(30-yr)_1953
A5%s extl loan (30-yr) 1958
M-S
41
72
Sale
70
Sale
70
Sale
73%
Sale
70
Sale
70
(City) 4%s external-1955
A-O
97
97%
97
99
97
Aug 10
—
52%
50
52%
98 % Aug
100% July 5
100
Aug 10
98% July 10
94 % Aug
1
100% July 13
6
95
96
Oriental Development Co Ltd
102,000
86,000
4,000
extl loan
A6s
Oslo
M-N
32
Aug 31
74% Aug
2
Aug
73% Aug
JL6
2
'
*APernambuco
Stpd
2,000
2,000
2.125% )
A Peru
(Rep) sec
ANat'l loan ext
ANat'l loan ext
75,000
44,000
*
13,000
5,000
15,000
33,000
2,000
(State) 7S-1947
M-S
—
■
—
Apr
pursuant to Plan A
(interest reduced to
A Poland
m-s
34
33
34%
36%
34
33% May
3
37% Mar
1959
m-s
31%
Sale
36%
40
41%
Aug
7
37% Aug 14
34
f 7s
39
f 6s
1960
J-D
31%
Sale
36%
Sale
40%
Sale
36 y2
Aug
1
40 % Aug 31
31% Jan
31% Jan
2
s
2
s
f 6s
1961
A-0
33
36%
Sale
40 %
Sale
36 % Aug
1
40 % Aug 30
31% Jan
12
Aug 28
% Aug 31
40% Aug 30
—
5%
6% Aug
3
(Rep) gold 6s__194(y
A4%s assented
1958
*AStabr.ization loan 7s_1947
A4%s assented
1968
AExternal s f 8s
A4%s assented
35
2008
s
A-O
A-O
33%
31%
5%
4%
6%
12
4%
6%
8
6%
6%
—
—
7%
12
8%
7%
>
Aug
7
Aug 28
__
8%
6
7%
—
8%
6
12
Aug 16
6y4 Aug 22
6% Aug
12
7
5% Feb 21
3
8
Aug 16
Aug
July
5/" Jan
8
5
8
1
1950
5%
1963
4%
7
6%
7%
Sale
8%
6%
7%
6%
1
39
40
9
,
7y4 Aug
1
7
8
7
6% Jan 17
9% Aug 20
7%
Aug
Aug
8
/
5% Jan 17
7% Mar
12
Jan
2
18
7% July 24
10
Jan
25
7% July 20
7
EXCHANGE—BONDS
YORK STOCK
NEW
September, 1951
JAN. 1
Highest
RANGE SINCE
AUGUST-
PRICES IN
August
Frice Jan.
York
New
Sales fn
1951
Stock Exchange
Value
BONDS*
$
Opening or 1
Bid
Ask
Interest Opening or
Period
Bid
Ask
Lowest
Highest
Lowest
Sale
Prices
Aug. 31
Closing or
Bid Ask
Aug. 1
Sale
Prices
Sale
Sale
Prices
Prices
Alegre (City of)
8s 1961 stmpd pursuant
to Plan A
Porto
2.375%)
J-D
38%
J-J
2001
_
36%
39%
—
38 %
—
2006
2.25%)
Aug
6
55
Aug
6
Aug
9
39
Aug
9
37% Jan
30
55
■
—
493/4 Aug 16
46% Jan
—
—
(interest reduced to
a
5,000
~
6%s
1953
pursuant to Plan A
External
Stmp
Mar 20
reduced to
2012
2% )
reduced to
2%)
A 7s
45 %
Sale
49%
Sale
49%
47
37
35
36
35
34%
J-D
2012
(interest reduced
2.25% )
3,000
64
Jun
12
Jan
Apr
10
Jan
16
2
47
47
15
1
49% Aug
to
2004
39%
38%
39
64
Sale
41
Mar
39
38% Aug
9
Aug
1
38% July 12
Aug 21
39
39
64
—
—4#
Aug
64
64
7
July 31
6
75
Feb
€
4
46% Jan
Feb
39% Jun
7
2
38% Jun
9
1
38% Aug
9
—
M-N
—
66
—
61
Aug
72
Aug
Aug
2
70
—
■
58
Jan 15
Jun
6
Aug
9
70
Feb 19
72
Jun 29
Aug
72
62
Aug
61
6
9
59
63
61
60
58
M-N
secured s f—1957
pursuant to Plan A
—
80
M-N
2001
2.375%)
4
July 17
—
(interest reduced to
3,000
Aug 21
40
75
Sale
46%
A-O
Aug
38%
38
J-D
—2004
6%s
1952
Sao Paulo
(City)—
A 8s extl secured s f
1952
Stmp pursuant to Plan A
(City of)
Rome
55
55
37% Jun
16
10
53% Jan
1
39
40
39%
38%
M-N
(stmp Plan A)
(interest reduced to
55
■
34% Jan
35% Aug 23
55
Aug
3
7
3
35% Aug
36
9
49% May
*!••»
—
1967
2.25% )
A
49% Aug
—
--
M-N
1926 1966
pursuant to Plan A
extl loan of
Stmp
1,000
44%
45 % Aug
15
1
45 Vs Aug
46
40
J-D
1999
(interest
3,000
9
64
v
—
A-O
s f gold
1968
pursuant to Plan A
Stmp
7s
Feb 16
extl
A 6s
4,000
1,000
61 %
A-O
to
2.5%)
1,000
36
42
2
34% Aug
34%
34%
35 %
34%
36
33%
__
(interest reduced
2,000
33% May 19
—
'
(State)
1921—1946
pursuant to Plan A
Stmp
,
16
49% Aug
--
49% July 11
—
F-A
Grande do Sul
*A8s extl loan of
Rio
49%
.
—
F-A
41
sec
(interest
11,000
A-O
2001
2.375%)
8,000
40
38%
40%
38
38%
37%
3
10
60% Apr
pursuant to Plan A
Stmp
2
55
Feb 15
62
Aug 2
8
70
Jan
May 18
86
—
A6%s extl
1,000
Stmp
(interest reduced
2%)
23,000
Paulo (State
1936 stmpd
Plan A
San
8s
to
2012
64
60
59
57
60
54
M-N
of)
(interest reduced to
2.5%)
1999
external
1950
1,000
A 8s
(interest
reduced to
1999
2.5% )
10,000
extl water
A 7s
J-J
Stmp
loan.—.1956
M-S
A
80
1968
J-J
pursuant to Plan A
(interest reduced to
80
—
Stmp
2012
2%)
3,000
Serbs
15,000
A8s
67,000
A 7s
Croats A Slovenes—
secured external
1962
series B sec extl—1962
A 5s
40,000
sterling loan
AWith Mar 1
7
4%
Extl
4,000
3%s
1,000
Valle
10%
9%
Sale
6
70
74
70
40%
-•
—
80%
A-O
36%
61
—1979
extl readjustment.1984
Del Cauca—
RAILROAD AND
7% Aug
8
89% Aug
Jan 26
67
10
Jan
6iy4Aug
Sale
3
11
87% July 18
1
8
91
37
Jan
4
42
Jan
3
88
Aug 24
35
Jan
3
56
July 26
71% July 19
56
July 26
r68i
2
M-S
43%
50
F-A
151 •
ilf-N
134%
M-N
*
Sale
93%
97
94%
•»
Jan
6
49
7
F-A
97
78%
Sale
89
90
J-J
95% Aug
.
July 24
5%
9%
6
12
F-A
2%
7.
6
F-A
J-D
40%
91
101
89
.
—
101% Aug
Aug 29
100
3
90
Aug
Aug 21
7
Aug
8
6
79
84%
82%
Sale
82%
Jan
12
6%
7
Jan
'
84% Aug 20
Aug 15
18
101% July 12
90
Aug
3
17
Mar
6
13
Aug 24
97% Jun
78% Jan
y
7%
96
Apr
96% Feb
6
3
Aug
90
90
Aug 24
96
98% Mar
92% Jan
98% Aug 28
1
3
97%
100
100%
Aug
97
98%
<
95
97%
95
43%
92
-
95
»
88%
100
Aug
92
Aug 13
—
98
Sale
88%
;
90
140
M-N
91
92
2
151
—
J-D
mmrnm
July 19
94% July 19
43% Jan
87% Aug 21
83% Aug 14
135%
135%
140
—
Sale
88
151
4MHmm-
140
M-N
86%
110
90
•
66
—
Sale
8
July 19
Aug 22
-
—
85%
Jan
81% Aug 20
—
Sale
May
7% Aug
—
43%
July 26
7
1
89
8% Mar 16
Jan 12
5
44
—
J-D
July 16
13% Feb 28
13% Feb 28
1
9% Jan
80
71
Aug 15
78
82
67%
33%
64
M-S
.1953
Jan
76
9% Feb
Aug 24
1
Aug 17
70
—
82
Ltd—
5
63
—
'42 coupon on
conversion
89% Aug
89%
88
91
7% Aug
6%
79
Valley (Dept of)
A Warsaw (City) extl 7s_.1958
A4%s assented
1958
Yokohama (City of)—
A 6s extl loan of '26
1961
52,000
9
43
See Cauca
8,000
Aug 24
41%
3%-4%-4^% extl con v. 1978
4-4%-4%s extl readjust.1978
32~000
9
9
'
J-J
Elec Pow Co Ltd
•A7s 1st mtge s f
1945
•AUruguay (Rep) extl 8s..l946
A Extl sinking fund 6s_I960
A Extl sinking fund 6S..1964
3%-4-4%% ($ bonds *37)
Extl readjustment
1979
168,000
Aug
12%
7%
8
90
J-J
90
7
13
J-D
J-D
UJigawa
12,000
87%
86
86 %
9%
of *12.1952
Tokyo Electric Light Co
A 6s 1st mtge $ ser
247,000
11% Aug
Aug 13
Sale
3%s
1957
Electric Power Co Ltd
A5%s (40-yr) s f
1971
Tokyo (City of)—
A5%s extl loan of *27.1961
114,000
Aug 27
85
11%
11%
Taiwan
24,000
10
10%
10-year
2,000
12
7
1
10
County Council—
8ydney
11% Aug
11
1958
assented
A4%s
59
Aug 27
9%
75
Aug 27
Aug 27
9%
44%
Jan 30
May 10
72
10
Af-N
41%
19
75
57% Apr 24
Aug 31
59
Af-N
J-D
63
13
9%
Shlnyetsu Elec Power Co Ltd
A6%s 1st mtge s f
1952
A Silesia (Prov) extl g f 7s_1958
5,000
1,000
1,000
56% Apr
Aug 14
60
58
63%
63
60
J-J
15
7
Feb
.
73
79
79
—
68% July 12
May
58
60
Sale
63
60
57%
63
59
u-s
23
July 16
79%
—
\
2004
extl dollar loan
6s
77
61% Aug 17
61% Aug 17
70
61%
68%
80
—
pursuant to Plan A
2.25%)
*
~
61% May
63% Aug 21
/
85
95
63
59
J-J
(interest reduced to
4,000
82
—
63% Aug 21
61%
68%
67
64
J-J
pursuant to Plan A
Stmp
62
pursuant
to
.
54% May 28
55
—
A *0
Janeiro (City )8s_1946
•ARio de
37%
36%
37%
36%
38%
37% Jun 27
55% Mar 8
6
36% July
(stmp Plan A)
(interest reduced to
May 10
40
t
—
7%s 1966
1,000
5
38% Jan
(interest reduced to
43% Jan
7
3
11% Mar 30
7
Aug
6
91% July 19
INDUSTRIAL
COMPANIES
Gt Southern—
1st mtge 3 Vis ser A
1967
Alabama Pwr 1st M 3%s_1972
Alabama
14,000
Susquehanna RR
General mortgage 4 % s_ 1975
Allegheny & West 1st 4s—1998
Albany A
1,000
11,000
1956
American Airlines 3s debs. 1966
Am Bosch Corp' 3%s debs.1964
338,666 Amer A Foreign Pwr 5s—2030
5,000
100,000
-
Allis-Chalmers Mfg—
2s
debentures
Tel A Tel—
2%s debentures.
2%s debentures
2%s debentures
2%s conv debs
2%s debentures
2%s debentures
2%s conv debs
3%s debentures
3%s conv debs
American
156,000
164,000
61,000
2,591,000
34,000
6°. POO
625,000
2?
r)
78,000
83,000
2,117,000
For
2%s
debentures
3%s conv
debs
footnotes see page
1980
1975
1986
1961
1982
1987
.1957
1973
1959
1971
1963
M-N
105%
J-J
—
101% 105%
102
81%
84
M-S
98%
99%
97
J-D
97
M-S
Sale
104% Aug
78%
77% Aug
7
96%
99%
99% Aug 20
Aug 15
94
93
92
101
98
Aug 14
102
104%
92%
92
1
100% 105
Sale
94%
104% Aug 16
2
77%
100%
——
3
104% 105%
79
77%
Aug
104% Aug
103%
103
104% 105%
A-O
M-N
101%
101%
103
J-J
101
Sale
98%
Sale
Sale
96
96 %
94% Aug
95% Aug
2
1
91 % Aug
2
F-A
98%
Sale
99%
.95%
Sale
97
A-O
Sale
Sale
Sale
91%
923/4
96
92%
J-J
92%
Sale
110%
Sale
113 %
Sale
99 %
94%
95%
95%
97%
98%
Sale
Sale
101%
97%
98 y8
J-D
Sale
J-D
111
Sale
115%
Sale
107% 107%
Sale
120%
Sale
100 %
104%
Sale
116
Sale
119
J-D
A-O
J-D
J-D
F-A
MS
106
1
94% Aug 1 6
Aug
7
97
110
Aug
119
Sale
115% Aug
105
Sale
Aug
104
115"% Aug
96%
Sale
97 y8
111%
Sale
121%
97
Jun
4
Aug 22
89
Jun
20
99% Aug 20
93
Jan 10
90
Jun
26
99% Jan
5
Aug 21
90% Jun
25
100% Jan
4
96% Jan
5
Aug
96
97% Aug 21
9-2% Aug 21
115% Aug 20
95% Aug 27
99% Aug 17
121
Aug 16
105% Aug 31
121% Aug 17
97%
96% Aug
97% Aug 30
Sale
117% Aug
123% Aug 16
"t
14.
/
104% Jun 25
99% Aug 20
78
\
95%
105% Jan 4
Jan 16
103
101%
98%
99% July 3
2
6
77% Aug
7
85% Jan 31
99% Aug 20
98% Jan
16
99% May 17
Jun
25
104% Jan
25
Jun
26
115% Aug 20
5
99% Jan
93% Jun
109% Jan
22
101% Feb
25
Aug 16
121
3
107% Jan
Mar
3
126
87
91
Apr 18
112% Jun 29
92% Jun 22
111% Jan 24
102
100%
Jan
5
4
123% Aug 16
J-
•
8
NEW
•■tea la
New York
August
Interest
BONDS
315,000
3s
Ann Arbor
11,000
4,000
1969
1st g
4s—July 1995
A. P. W. Products 5s_
1966
Atchison Top A Santa Fe
General gold 4s_
1995
149,000
36,000
r •:
1962
debentures
Anglo-Lautaro Nitrate Corp—
1st mortgage 4s Dec 31-1960
15,000
■
Period
American Tobacco 3s
130,000
Stamped 4s
July 1995
Atlanta to Charlotte Air Line
1st
3%s
mtge
Atlantic Coast
79,000
56,000
23,000
19,000
1963
Line—
A-O
A-O
Opening
Bid
103%
July 1952
Gen unified 4%s ser A-1964
Gen mtge 4%-4s ser A-1980
Atlantic Refln 2%s debs
Ask
Bid
J.
1966
1st mtg 4s ser A
July 11975
1st M 5s ser B (4% fixed
to 1% con int)—July 1, *75
127,000
Ref to
gen
(2%
Aug. 31
Closing or
or
Bid
Ask
Highest
Sale
101%
Sale
100 %
Sale
101%
Sale
92%
94
96
85
Q-J
86% 102
85
Sale
84%
88
A-O
91Vi
92
96
94
Sale
94
Sale
128
Sale
119
Sale
123%
M-N
120% 123
110% 113
112% 112%
M-N
103%
101%
102% 103
Prices
1
96% Aug
85
Aug
Aug 10
Aug
1
Aug 31
Aug
110% Aug
98% Jun 22
97% Jun 26
95
96
8
1
90
123% Aug 31
112% Aug 15
1
Sale
—
3
Feb
3
104% Feb
8
103
Aug 10
Aug
1
May 18
85
Aug 10
JUly 18
98
91
Mar 26
96
Feb
5
116% Jun
28
129% Feb
17
llOVirJun
101% 103
M-S
Sale
Prices
101% Aug 27
101% Aug 22
1
119
A-O
95
Highest
Sale
Prices
100% Aug
100% Aug
98
Lowest
.
Sale
-
Prices
100%
96
Sale
Ask
Sale
J-D
RANGE SINCE JAN. 1
Lowest
•
102% .Sale
J-D
106
M-S
105% 106
J-J
100%
100%
Sale
'
101%v
103%
100%
97
A-O
A-O
96%
100
100 Si
Sale
20
121% Feb
1
101
Sale
Sale
104% 105
Sale
101%
98
May 31
104
Feb
Sale
102
98
100% Aug
103% Aug
100
Aug
97% Aug
1
103
Feb
21
109
Feb 20
101A Aug 20
104% Aug 15
100% May
102
Aug 29
100
98
1
1
1
8
Aug 13
July 13
96% Jun 22
106% Jan 18
101% Jan 17
27
100% Jan 30
2
103% Jan 23
103
2
July 26
"f
;•
Baltimore to Ohio BR Co—
90,000
-PRICES IN AUGUST-
Aug. 1
Opening
or
EXCHANGE—BONDS
"
1st cons 4s
^
STOCK
Price Jan. 2,
1951
Stock Exchange
Valae
YORK
Sale
86%
87%
79%
87
86% Aug 30.
88
Aug
9
79% Jun
Sale
93%
Sale
92
Sale
90
94% Aug
7
88% July
Aug 28
mtge 5%
fixed
and
3%
contingent interest)
411,000
167,000
113,000
Series G due Dec 1 1995
Series K due Mar 1 2000
*
J-D
80%
Sale
70%
M-S
80%
Sale
70%
Series M due Mar 11996
.
M-S
80%
Sale
71
Ref
to
Sale'
70% Aug
1
71%
Sale
71
6
Sale
71%
Sale
70% Aug 29l
72% Aug 17
Aug 17
72% Aug 17
71%
Sale
-
—
Aug
Jun
67
29
82% Jan
9
66% July 2
66% Jun 29
72
82% Jan
9
82% Jan
9
9
mtge 6%
(2%% fxd and 3%%
contingent interest)
76,000
gen
Series
1,046,000
AConv
J
due
4%s
Dec 11995
inc—Feb 12010
J-D
90%
Sale
85%
Sale
85
Sale
59%
Sale
61
Sale
87
Aug 14
61% Aug 17
Apr 26
55% Jun 29
94
68%
85
Aug
6
59% Aug 27
83
May
71% Feb
5
M-N
92
92%
84
Sale
83
84%
83
85% Aug 10
78% Jun 27
98% Feb
3
J-J
85%
Sale
77
777/a
79%
83
77% Aug
2
81% Aug 13
76% July
J-J
87%
91
79
80%
78
80
79
Aug 27
82% Aug 14
76
82%
82%
83
85
82
Feb
Pgh Lake Erie to West Va
39,000
Ref
4s
series
A
1980
Aug 30
Southwestern Division—
5s (3%%
125,000
fixed to I%%
contingent int)
1980
88% Feb
9
5
Toledo Cincinnati Division
18,600"
D
Bangor to Aroostook—
14,000
f
1st mtge 4%s conv
1976
Bell Telep of Pa 5s ser C-1960
Beneficial Industrial Loan
2%s debentures
1961
41,000
1,000
1st mtge 4s
1985
ser
J -J
A-O
M-N
93%
116
97%
94
116%
112% 122
98%
Sale
113
95
<
96
Sale
96
Aug 31
97%
98
83
Aug
2
Aug 10
113
114
96
82
Aug 27
Aug 22
20,000
45,000
52,000
Steel Corp—
mtge 2%s ser I
Cons mtge 2%s ser J
Cons mtge 3s ser K
Cons
.
j
68,000
70,000
5s
104
M-S
100% 101%
95%
Sale
f5%
Sale
100%
Sale
99%
104%
Sale
97% 100
103%
100
99% 100
95% Aug
95% Aug
100% Aug
99% Aug
Aug 31
mtge 58 series n
__1967
1955
1st gold 4%s series JJ-1961
1st mtge 4s series RR—1960
A Inc M 4 Vis ser
A_July 1970
Bristol Myers Co 3s debs—1968
M-S
M-N
88%
82%
103%
95
104
A-O
81%
87
J-J
84
Sale
66%
Sale
May
87
Sale
83
103%
—
80
Sale
77%
57%
Sale
54%
A-O
103% 104
100
M-S
104% 105%
100% 101
104%
83
99% Aug 24
84
Aug 27
Aug
99%
Sale
80
8
54% Aug 31
Aug
57% Aug
17
5
Feb
5
90
101% Jan 15
104% Feb
Jan
7
94
1
1
93
Jan
9
25
90% Jan 31
Aug
8
52% May 24
99% Jun
Jan 24
104% Jan
15
76
—
13
99% Aug 24
,
July 17
87
Aug
95% Jan
116% Jan
101% Jan 26
102% May
76
10
29
82
9
—
78
Feb
95% Aug
1
99% Apr 21
98
Jun 21
100% Aug 15
88
85
12
95% May 19
93% Jun
.98% Aug 21
97% Aug 28
1
1
1
1
T
series Ac
1st
1st
100% 101 %
J-J
1981
2"%s debs
Boston to Maine RR—
M-N
1979
Borden Co
15,000
J-J
1970
1976
91
25
July 12
Jun
110
Bethlehem
67,000
Jun
71% Jan 22
22
100% Jun
5
Apr
19
105% Jan
10
27
101% Feb
16
Brooklyn Union Gas Co—
15,000
21,000
4s
f
s
Gen
136,000
1,000
mtge 2%s
mortgage 3s
J-J
1980
3 Vis is L;-debentures
1971
Buffalo Niag Elec 2%s
1975
Buffalo Roch to Pitts'gh—
104%
_
J-J
Sale
104% Aug
95% Aug
105~
7
Aug
104
7
J-J
Shoe
due
1957
Bush Terminal Co. 1st 48-1952
Consolidated 5s
1955
Bush Term Bldgs
California
95%
Sale
95
96%
96% 102
96% Aug
75%
Sale
74%
99 si 100 %
99 3S3
—
97
96%
98%
96% 102
1
96% Aug 13
90% Jun
6
97% Aug 14
92% Jun 22
74% Aug 31
99 A Aug 23
96% Aug
3
77% Aug
6
99 A Aug 23
73% July 13
98% Feb 13
102
97
96% July 30
101
Jan 18
105
Jan
Co—
Stpd modified
50,000
4,000
1969
1976
1st
Brown
58,000
debentures
Elec
1st 5s—1960
Power
38-1976
M-N
M-N
A-O
J-J
A-O
J-D
104%
101% 101%
80%
102
99%
104
101%
Sale
102%
Sale
106
Sale
103% 106
95
97
96%
—
__
Sale
;104% 106
*
99
96
103% Aug
-
Aug
103% Aug
9
1
101% Jan 10
85% Feb 21
Jan
6
9
103
104% Jan 23
111% Jan
3
109% Jan 26
100
Feb
95
27
96
July 17
5
July 31
Calif-Oregon Power 3Vis. 1974
36,000
40,000
47,000
,
74,000
1,000
•I
412,000
M-N
104%
Canada Southern 5s
A-O
107
Sale
103% 104%
103% 104
103% Aug 22
104% Aug
8
97% May 28
101% Jun 28
J-J
111%
Sale
107%
Sale
108
Sale
107%
107% Aug
106% Aug
108% Aug 14
107% Aug 23
107% Aug 29
107% July 16
106
May 29
105% Jun 25
100
100
Aug 10
109% Jan 25
101% Jan
2
100
Jun
13
103% Feb 24
91
Jun
14
100
104
Jun
14
106% Apr
Canadian National Ry—
Gtd gold 4Vis
Gtd gold 4%s
1,000
39,000
3,000
1957
1955
J-D
109% 109%
106%
Gtd. gold
F-A
109%
101%
Sale
106
M-S
Sale
100
J-J
101%
Sale
1017/s
92%
93%
4Vis
1956
gold 4Vis
1951
Canadian Pacific Ry—
4%
deb stock (perpetual)..
Capital Airlines Inc—
4s
debs
series
A
1965
Caro Clinch to Ohio 4s
A-O
.M-S
Carthage to Adironack Ry—
1st mtge gtd 4s
_1981
Celanese Corp 3s debs
1965
Cop 3Vis debs
1960
3%s debs (issue of '47)-1960
Celotex
40,000
12,000
1st
mtge
ser
A
1995
AGen mtge 4Vis ser A-2020
AGen
132,000
mtge 4Vis ser B.2020
Central RR Co of N J—
11,000
Gen
mtge
5~000
1987
Cent N Y Pow gen mtge 3s_1974
140,000
37,000
16,000
J-D
105% 106
68
70
102% 103%
102
—
J-D
II
105
J-J
75%
May
May
71%
Sale
J-J
56%
Sale
101
98%
102%
3
1
2
Sale
106
Aug
100
—
Aug 10
101% Aug
2
•
Aug 19
95%
72
101%/
Sale
93
95
102% Aug 31
65
101%
Aug 15
Sale
104
Aug 15
Aug 15
105% Aug
9
72
104%
94
65
Aug 22
100% Aug 27
98% Aug
1
65
Aug 22
101% Aug
3
98% Aug
1
Sale
99%
99
94
F-A
81%
96
Sale
—
;
103% 104
F-A
104%
1st mtge 3%s ser B
1968
Champion Paper to Fibre—
F-A
103% 104%
J-J
102% 103
M-S
130%
—1965
-
93
62
A-O
F-A
A-O
3s
Sale
—
107% 107%
99%
105% 106
1974
Debentures
42,000
108%
Chesapeake to Ohio Ry—
General gold 4Vis
1992
Ref &4mp 3 Vis ser D—1996
Ref to imp 3Vis ser E__ 1996
Ref to imp M 3Vis ser H-1973
,
R to A div 1st cons 4s—1989
2nd cons gold 4s
1989
100
73%
74%'
69
54%
97% 100
72
Sale
69%
68
69%
Sale
54%
47%
Sale
47%
99
99%
72
65
May 18
99
Jun
2
2
7
71% July 3
68% July 17
50% Jun 29
Aug 16
99% Aug 30
46% July 19
96
Jun 25
75
Sale
Aug 28
68% Aug 21
54% Aug 28
Aug
69% Aug
56
Aug
Sale
47
49
Sale
Sale
M-N
103% 106
F-A
104
J-D
107
__
Sale
101%
__
103
99%
101%
__
98% 103
Sale
99%
Sale
101% Jun
—
100% 103
119%
"
Aug 13
103
Aug 3
98% Aug 28
99
Aug
6
103% Aug 21
124
Aug 13
660,000
36,000
2,000
31,000
19,000
99%
Sale
99
100
104
105
119
Aug 29
100% Aug 20
100% Aug 22
104% Aug , 8
3
July
3
117% July 3
96% Jun 26
96% Jun
103
110% 118%
110% 118%
109% Jun
109%
109%
110
1958
M-S
1st to ref 4Vis series B.1977
F-A
111% 112
107%
Sale
1st to ref mtge 3Vis
1st to ref mtge 2Vis
1985
F-A
102% 104
1970
F-A
99%
F-A
99
~
__
—
26
Mar 28
116% 127
ref
Sale
105%
105%
Sale
~
97
99
95%
Sale
93% 101
106%
105%
74%
82
Chic Gt Western 4s
J-J
98
Sale
90
92
88
April
86
88%
77%
80
78
April
April
70
Sale
67
Sale
66
•8%
60
Sale
ser
A-1988
AGen inc M 4Vis' Jan—2038
130%
Sale
>74%
79
Sale
81
119%
i._
105
Feb
9
103% Feb
10
74
102% Feb 28
102% Feb 7
Jan 12
104
•
85% Feb 10
96% Apr 18
Feb
87
104% Feb
28
103
133
v
1
Jan 26
Feb
19
104% Feb 13
105% Fbb 14
107% Jan
3
117
Jan
10
Apr 30
112% Apr
4
Apr 13
105% Aug 16
111% Jan
12
.
Aug 15
104
105% Aug 3
90% Aug 16
98% Aug 22
97
Jun
7
104
93
May 25
101
Feb
Mar 13
101
Mar 13
107
79%
Sale
77% 79
117% 123
74% Aug
1
76% Aug 24
117
Sale
88
Sale
78
64
67%
64
59
60
59
.
Aug
6
Aug 31
Aug 31
83
Aug
8
80
Aug 10
117% Aug 13
91
Aug
9
80% Aug
3
70% Jun
29
76% Aug 24
Aug
6
85
Jun 26
117
107% Mar 27
Jan 11
26,000
A 1st
86,000
A2d M inc 4Vis A Jan.2003
ser A
Per footnotes, see page
14.
Jan 1963
Aug 27
Aug 28
67
Aug
61
Aug
1
9
98
Feb 24
95% Jan 12
100% Jan
77% July 27
98
Jan
60% Jun
76
Mar
6
53% July 10
16
130% Jan 11
In4'polis to Louisv Ry
21
59% Mar
101
Aug
2
105% Aug 16
98
Aug
8
957/a Aug
1
93% 101
April
100
__
Sale
98
M-N
M-N
Sale
.98% 104%
AGen M inc 5s (conv)_1997
1st mtge 3%s ser B
—1985
Chicago to Erie 1st g 5s—1982
M inc 4s
9
16
to Quincy
General 4s
Chic
Mar
104% Mar
Apr
111
to
30
105% Jan 18
102
J-J
1st
Jan
8
100
103
99% 103
122% 124
100 '/•
103% 105
99
Aug
1
98% Aug 14
mtge 3s
1990
Chicago to Eastern 111 RR—
35,000
18,000
10,000
44,000
29
98% Aug
-1
102
Apr 10
97% July 31
J-J
Chic Burlington
110
\
3Vis
Central Pacific Ry—
1st A ref 3Vis ser A
106%
98%
97
'
1960
•ACent Br Un Pac 1st 4s_1948
Cent of Georgia Ry—
918,000
—
Gtd
61,000
19,000
A1962
ser
70% Mar
11
9
*
•ales in
New York
August
Stock
Talus
•
Opening or
Bid
Period
1950
Chic Indiana ft Sou 4s
J-J
Ask
-
Ohio Milw St Paul ft Pac—
series A
4%s series A
1994
51,000
4s
26,000
197,000
/
2,000
100 36
99
75
63
7636
6436
73
Apr
Apr
7036
Sale
94
Sale
9436
6136
J-J
Jan_1999
2d M cony inc 436s
1st mtge 3s ser B
792,000
98
Sale
Sale
85
88
Ry—
Chic ft North Western
—1989
Chicago Rock Island ft Pacific
RR 2%s series A
1980
Chic St Louis ft N Orleans—
Memphis Div 1st 4s
Southeast—
1,000
10036
J-J
1951
100
J-D
10136
1 95
Chic T H ft
19,000
28,000
39,000
5,000
83,000
53,000
1st and ref M 2%-4%s.-1994
Income 2%-4%s
1994
Chicago Union Station—
1st mtge 3 Vis -series F__1963
1st mtge 2%s series O—1963
Chicago ft West'n Ind 4s__1952
■
1st ft ref 436s ser D—1962
Cincinnati Oas ft Elec—
mtge
1st
mortgage
1978
2%s
23,000
62,000
307,000
10,000
1,000
General
11,000
31,000
101,000
10,000
26,000
Colorado ft Southern
4368
60,000
104
Sale
103
102
Sale
Sale
101%
Sale
100%
103% 104y4
Sale
98
F- A
100
101%
A-O
10036
100
15,000
33,000
11,000
26,000
63,000
23,000
191,000
374,000
83 36
87
89
Sale
106
J-J
J-D
105%
—
MS
Jf-N
ft ref mtge 3s ser E.1979
ft ref M 3s ser F__1981
ft ref M 336s ser G-1981
conv debentures
1963
436s_ 1954
(Bait)—
1st ref M 2%s ser T—1976
1st ref M 2%s ser U—1981
1st ref M 236s ser X
1986
236s conv debentures—1962
46,000
Sale
Consumers
2%s
1975
3s debs-1965
Contlnen Baking
Crucible'Steel 1st mtg 3 36s 1966
83% Aug 14
Jun
11
10136 Apr 24
62
Jun
29
79% Jan 19
60% Jun
29
73
Sale
68
Sale
65% Aug
63s
64%
61% Aug
63 % Aug
101%
Sale
101% 101%
89
97
96%
89%
—
28
101% Aug
101% 102%
90%
101% Aug
8
88% Aug
3
99% Aug 27
95
99 y4 Aug 27
97
102y8
101% Aug 22
101% Aug 22
Sale
100% Aug 15
102
97% Aug
99%
'
97
—
Sale
100%
Sale
102
99%
Sale
100% 101%
A-O
104% 105
99
A-O
A-O
—
102% 104%
A-O
98
94
92%
1975
3s
1978
1st mtge 3s series A
1978
Dayton Union Ry 336s B-1965
1965
56,000
Deere ft Co 236s debs
62,000
Delaware ft Hud 4s ext.—1963
96%
15,000
103%
__
100% 100%
Coll tr 4-6s May 1—2042
Sale
97%
93 y4
94 y4
J-D
101%
Sale
96%
__
—
120
6
Aug 10
97% Aug 28
97
Sale
Sale
ioo y4 Aug
1
102
Aug 17
100 y4 102%
99% Aug
Aug
—
99% Aug
2
3
100
100%
105
Sale
103% Aug
1
A-O
107% 108
J-J
103% 104 %
A-O
103% 104%
J-J
,r
106%
—
102%
A-O
Jf-N
—
105%
105%
—
—
99%
97
112
103%
MS
104
Sale
98%
J-J
102% 102%
98%
Sale
WW
99
'~~
99
96
97%
Aug
51
"ww,.
wwwLww
33%
33%
33
Aug 21
J-J
85%
87
88
90%
87
90
87
Aug 24
J-J
25%
Sale
25%
26
24
Sale
24
Aug 31
—
ww
31% Aug
34
30
31
WWWWWW
97 % Aug 21
6
48
34
31
101
A-O
J-J
WW
J-D
▼
r*
—U
101%
WW
Sale
96%
106
106
ww
'
www'w-ww
—
22,000
21,000
10,000
1985
series A
1st mtge ft
k-N
101% 102%
Aug
87
Aug 24
26
Aug 14
33% Aug 23
96% Aug
97%
97
106
WW
WW
97
Sale
99
*
99% 100%
99% Aug
Sale
98% 100
26
99% Feb
2
25
24
Feb
9
104% Jan
8
49% July 26
58
31% July 18
42% Jan 12
90
Mar 14
87
Aug 24
24
Aug 31
Jan
12
12
July 18
41% Jan
16
25
101% Jan
3
31% Aug
9
92% Jun
32
Jan
41
98%
Jun~22
100
1
98%
99%
Jun~26
95
May
Aug, 7
July 27
102%
Jan" 10
8
101
Feb
82% July 18
99
17
'
.
Aug 15
k-N
83%
95
84%
86
87
90
71
74
68%
69%
70%
71%
Aug
69% Aug
6
2
87
May
71% Aug 21
68
Jun
k-N
80%
79%
80%
79
86
80% Aug
7
81% Aug 17
77
July 11
90
87
8
87
82
Jan
85
Jan
103
—
—
100% Aug
98% Aug 20
25
Mar
9
79% Mar
5
88
Feb 28
')
Jf-N
81%
84
87
89%
87
76%
1st mtge ft coll tr 236S.1980
MS
100%
J-J
100%
A-O
105
__
Sale
76%.
WW
78
101 %
77
100
77
K
Aug 14
98
78
ww
Aug
Aug
8
WW
J-D
WW
103%
J-J
Aug
8
Aug 14
77
Aug 21
100
5
88% May 29
77% Jun
19
10534 Jan
9
7
297
7
9
191% Jan 24
75% Jan 29
98
Aug
8
'
4
—
WW
97
97
www'www
WW
wwwwww
WW
WW
95%
95
WW
—
96% Aug 13
L--
#
wwwwww
96% Aug 13
97
Jun
94% July
Jun
V
ft Rio Gr West—
(3% fixed
contingent lnt)_ 1993
Sale
99
Sale
99% 101
Alnc mtge ser A (436*
78,000
Jkn
wwwwww
WW
i
Sale
9
10
104% Aug 30
102
.
97% Aug 29
1
'
Jf-N
1*
,
WWWwww
Sale
coll tr 436s
1st mtge ser A
17,000
3
9
98% Mar 20
11634 Mar
July 16
Aug
6
96
33
--
—
100%
Jan 17
104% Jan
'
A-O
series B
1985
Delaware Pwr ft Lt 3s
1973
1st mtge ft coll tr 336s_1977
1st mtge ft coll tr 2%a_1979
Denver
'
7
34
9
—
—
19
102% July
98 y4
50
37
Jun
1
■
97%
34
95
WW*
98% Aug
__
99% 102
33
J-D
3
■f
48%
34
Aug 31
103% Jan 17
93% Jun
96
31
105
107
99 % Aug 20
35%
37
18
100% Aug 28
126% May
25
Jun
104% Aug 30
5336
34
105% Jan
18
97% Jun 28
95% July 2
108 y4 Jan
3
97
2
99 %
J-D
Aug 20
99
Aug 20
103% Aug
104% 104%
52
ww
WWWWww
112% Aug 28
110% Aug 22
34%
k-H
Aug 21
* Aug 27
99
W.W
111
6
105% May 28
99
6
97% Aug
WW
98%
99
97%
103
97% Aug 10
Sale
99%
98%
111
119 y4 Jan
Aug 17
6
2
105% Jan
29
26
125
%
97%
Jun
Jan
99% Jan
102
98% July 12
98
July 12
102% July 9
7
—
99
98%
93% Jun
98
-
100% Aug 28
105
Aug 31
123% Aug 27
123% 125
96
.
k-N
Sale
5
18
91% Jun
99
123% 124%
17
101% Jan
91 %Jun
99%
103 y4
Sale
J-D
23
94% Aug 21
98%
100%
104% Feb 18
102% Apr
97% Aug 31
100 y4
105
104%
F-A
23
102% Jan
Apr
95% Aug 23
6
98%
U-N
J-J
u
8
Aug
104
9
106% Jan
105% Feb 20
104% Jan
3
99% Jan 16
94% Aug 29
95 y4 Aug
95%
97 y4101%
94 y8
Pennsylvania division
1st mtge ft coll tr 5s
7,000
10734 Feb 16
July
100
Sale
100% 101%
9836
99%
95%
A-O
Jfef-S
Aug 30
95% Aug 23
100% 104%
Morris ft Essex division
50,000
102% Jan
15
5
97
Apr 24
92% May 29
9436 Apg
7
99
93% Aug T5
103 Ms Aug 24
103% 104
West RR Co
NY. Lack ft Western div
1st ft ref M 5s ser C_1973
Alncome mtge due
1993
102% Jan
July 2
July 19
97% Jun
Aug 31
100
Aug 27
94% Aug
7
93
Delaware Lack ft
18,000
10136 Apr 23
3
100% July 13
101% Aug 28
1
98% Aug 7
94%
95%
—
103% 10336
F-A
99 y4 Aug
100
99%
99%
Dayton Power ft Light—
mortgage
9736 Mar 27
88% May 24
Aug 29
91
9
Aug 10
99%
98%
104% 10436
* A Deposit receipts
ACuba RR 1st 50-yr g 58-1952
• A Deposit receipts —
1
*A7V6s A deposit rets—1946
•A6s B ext dep rets
1946
1st
10436 Jan 18
18
101% July
106%
J-D
1st mortgage 236s
8
26
100% Jun
—
r
17,000
9
106% Jan 22
10536 Feb 28
8
102% Jan
105% Aug 17
98% Jun
105% Aug 17
105% Aug 21
91
99
22
105% Aug 21
Aug~27
102%
8
95%
101%
Jan
9534 Feb
98% July 27
94
7
Feb
96% July 31
101% Aug
Sale
102 y8
—
101% 102%
100
84y4 July 23
97%
96%
'
82% May 28
85
J-D
'
21,000
2,000
113,000
36,000
94
83% Aug 14
F-A
J-D
A Cuba
14
100% Jan 31
100% Feb
1
>98
Jan 17
95% Aug
2
21
Jun 13
Aug 23
Jan
9
Jun
F-A
North 1st 536s—1942
*
17
Feb
87
Power—
mortgage
1st
161,000
9,000
1968
1976
236s debentures
336s debentures
5,000
Jan
102
93
2
63
101%
—
Consolidated Nat Gas—
68,000
Mar
110
94
8
Aug 23
95 y8 Aug
__
__
—
106% 107%
ft ref M 236s ser A.1982
ft ref M 2%s ser B-1977
ft ref M 236s ser 0..1972
ft ref M 3s ser D
1972
102
94
97
MS
1970
102% Feb
Aug 23
95% Aug
2
105% 106%
' 8936
2
9
Mar
96
61%
65 %
102
97%
106
101% Apr 19
94% July 3
8
68% Aug 27
J-D
A-O
101% Jan
Mar 16
93% July
84%
Sale
73
7936
7036
3
2
11
Jan
5
Jan
103
5
96%
83%
U-N
7
94
90
J-J
J-J
102
98% Aug
1
Feb
105% Feb
4
Jun
Jun
98% Aug 31
94
100
94
Ohio Elec
General mortgage
7,000
97% Aug
13
4
96% Jun'26
99% Aug 29
Aug 13
98
Sale
Aug
104
8
7
3
Jan
85
100
Aug 14
9-9
100
J-D
F-A
Consol G B L ft P
6,000
Aug
Sale
98 y8
97
Consolidated Gas (Bait City)—
•
Aug
97
Sale,
98%
Sale
100
95
series A—1975
series B—1975
336s
1
Aug
104
—
99%
93
Consolidated Edison of NY—
17,000
98
101% Jan
100
1
7
104 36 Aug
11
Aug 20
102
8936
J-D
6
103% Aug 16
100-& Aug
•'
99
92%
J-D
10236
102% 10236
Consolidated Cigar Corp—
3368 debs
1965
1st
1st
1st
1st
1st
1st
1st
3s
98'
95%
Corp
1st mtge 3s series L
1977
1st mtge 3s series N
1978
3s 8 f debentures
1999
2%s sink fund debs
1999
27/ss s f debentures
2001
Compania Salitreara—Sec
Anglo-Lautaro Nitrate
Conn River Pwr 3%s A—1961
96,000
103% 104
4
Jan
100
89
72
98% Aug 13
100% AUg
74% Jan 22
94% Jan
75 y4 Aug 27
Aug 10
Aug
6
102% Aug 29
1
98% Aug 13
Sale
98
97%
93
99
9636
J-D
%
96 36 100
97%
J- J
101% Aug
—
99%
100%
104%
104
110
F-A
10234
74
99% Jun 27
99% Aug 13
100
100
Commonwealth Edison Co.—
50,000
15,000
21,000
99% Aug 13
99 %
98% 100
Ry—
Columbus ft Tol 1st ext 4s_1955
107,000
Sale
—
1
Feb
7
Feb 13
87 y4
July 31
95
Aug 31
96
Aug 31
75
102
1st mortgage
96
Aug 20
J-D
Columbus ft Sou
8,000
8
72
A-O
3s debentures
3s debentures
20,000
29
75% Aug 27
Columbia
33,000
Jun
.2
88
Sale
mtge ft coll tr 4s—1964
Gas System Inc
1st
60
Aug
^6334 Aug
60% Aug 27
62
72
10236
(stmp modified)—1980
Colorado Fuel ft j.ron
Sale
70
A-O
1st mortgage 3%s„
.1986
Clev Short L 1st gtd 4%s_1961
36
7534
J-J
1985
1st mortgage 2%s_.
29
83
10436
3s—1970
1982
Cleveland Elec Ilium
1st mortgage 3s
Jun
7534
101
Ref ft impt 436s ser E.1977
Cine W ft M Div 1st 4s_1991
St L Div 1st coll tr 4s—1990
371,000
61
72
MS
1993
B
71
2
6
Aug
65
77
J-J
1993
gold 4s
General 5s, series
104% Mar
75
July 19
May 24
89
Sale
Sale
Sale
2%s debentures
1959
Cities Serv Co 3s s f debS-1977
City Ice ft Fuel 2%s deb.1966
City Investing Co 4s deb—1961
Cleve Cine Chic ft St L—
97
8336
I T Financial Corp—
C
101
87.36
J-J
Feb 20
Jun 26
99% Aug 22
Aug 15
Aug 31
Aug 24
98
6134
99%
Prieeo
Prices
—
73
62
JAN. 1 <
Highest
Sale
97
8034
J-J
1st mtge gtd 3%s ser E_1969
1st mtge 2%s series O—1974
Prices
Sale
Sale
96
—
Cincinnati Union Term—
2,000
Sale
77
J-J
J-J
1975
2%s
2st
25,000
Lowest
Sale
85
—
9934
—
Highest
86 y4 Jun
*
101
Sale
8536
7236
Apr
•
9736"
10236
J-J
Jan 2019
4%a conv inc serB Jan 2044
—
Lowest
■ Sale
Prices
Ang. 81
Closing or
Bid
Ask
96
98
96
r99
RANGE SINCE
PRICES IN AUGUST-
Aug. 1
Opening or
Bid
Ask
1951
Interest
9
EXCHANGE—BONDS
Price Jan. 2,
Exchange
BONDS
•
YORK STOCK
NEW
September, 1951
contingent lnt)
For footnotes, see page
14.
2018
April
85
8636
77%
78
80
Sale
99
78
Aug
Aug
1
2
99% Aug 23
80% Aug 21
96
Apr 24
74% July 11
103% Jan
30
90% Jan 30
\
10
NEW
Sales in
New York
August
Stock
Value
Price Jan.
Denv
&
Rio
Gr
Dehver &
Interest
14,000
Ask
ref
3s
Gen
Si
ref
2%s
H
ser
lp70
J-J
J-D
96%
97
101
Sale
96
96%
M-S
100% 101%
100% 101%
113
conv
1st
4,000
ser
debentures
4s
Dow
J-D
J-D
75%
80
series
1995
Chem
B__
J-D
70%
75
Co 2.35s debs.1961
mortgage 2%s
1980
1st 5s_1956
El 111 N Y 1st cons 5S.1995
M-N
10s> %
M-S
M-N
F-A
A-0
97
97%
96%
97%
97 %
100 %
inc
4%s
1965
A Jan_2015
1st
cons
mtge 3 Vis
1st
cons
mtge 3 Vis ser F_1990
1st cons
E_1964
ser
mtge 3 Vis ser G-2000
cons
mtge 2s
ser
H_1953
Ohio Div 1st mtge 3%s_1971
3s debentures
1961
tFla East Coast lst4%s_.1959
A 1st
M-N
109
&
150%
136
—
ref 5s
series
6
101 % Feb 21
92% July
Aug 31
21
105% Jan
4
5
101% Jan
10
1
110
101% Jan -15
107 % Jun
Aug 17
25
25
116% Feb 26
76
lU9%A~s
2
92% Aug
96% Aug
1
97
3
99%
97%
2
Aug
Jan
12
80
Mar
74
Aug 28
73
Jan
3
105
Aug 22
103
Jun
13
92% Aug
1
95% Feb
94% July 23
93
Jun 26
100% Jan
18
102% Jan
20
100
Jan
10
92% Aug
1
98
Aug 30
97% Aug 21
>
—
__
.
82%
—
100
95
84
94%
96%
Sale
72%
Sale
73%
82
%
85
86
85
8
12
109% Jan
12
112
104%
II,
142
Apr 25
72
Aug
8
74
90
84
Aug
7
85
91
87
Aug 17
2
104% Jan
12
112Y8 Jan
17
20
112% Jan
19
70 Va Jun
Aug 20
—
Aug
9
87% Aug 22
29
July
99 Va Mar 27
84
Aug
7
81% July 19
100
II
4
11
99
105
99% 100
100
Jun
Jun
9
Aug 16
100% Aug
—
Sale
102 Va Jan
105% Jun
9
"
100-
84%
13
8
139
145
108%
—
105% Feb 28
107% Apr
107% 108
—
74% Feb
102% Jan
108%
94%
J-J
103% Aug
108% Aug 20
99 %
M-S
Sale
100 % Aug
Apr
M-S
Aug 28
108% 111
A-O
M-N
103 %
J-D
102% 105%
Sale
M-S
79%
Realty & Utilities Corp—
conv
inc debs..
196SJ
M-S
95
Sale
100% '
97
—
101%
—
Mar 30
823/4 Jan
2
Jun
26
96% Feb
2
100
96% Feb 15
Mar 30
100
104% Feb
104%
Foods
73 Va
72%
95
Sale
72%
Sale
101 % Aug
(B F)
1
100 %
5
99% Jun
25
103% Jan
2
1
102% Jan
12
104 %
Feb
5
Aug
6
703/4 Aug 27
1023/4 Aug 20
100% Aug
3
74
Aug
2
72%
—
95%
95
100
May
98
95
Aug 14
95% Aug
2
703/4 Aug 27
82
Jan
4
81 Va Jan
Sale
Corp—
3
81% Jan
3
95
5
96% Jan
31
Apr
1
debentures
Goodrich
Sale
102%
100%
—
—
1st
97
Jun
90% Jun
100%
J-J
81%
A 4s
22,000
v
lt)8% 109%
—
M-S
3%s
98
97%
100%
112
A_1974
General
115,000
Sale
107%
A Certificates of deposit..
Gen
93% Jun
9
Tire & Rubber—
Firestone
8,000
6
101% Aug
93%
104%
—
96%
—
110%
stamped
Railroad Co-—
,
97% Aug
Aug
2
953/4 Aug 15
99 % 100
A-O
147,000
7,000
Highest
94% Jun-12
95%
104%
228,000
Aug 15
100 %
74
74
99%
111
1st
Prices
78
76
99 Va
M-S
2,000
lUJ7/8
10.,
101% 101%
A-O
Gen.M
i
92%
F-A
J-J
78
94
21,000
15^000
«Sale
Prices
—
93%
Elgin Jol & East 3 Vis A..1970
Erie
Sa.e
Sale
95%
103%
El Paso Si S W 1st & ref 5S.1965
315,000
?n
106
105
10,000
5s
Sale
$7
98
97
74
—1976
East Tenn Va & Ga
Ed
Lowest
Sale
Prices
Prices
Ask
101% 101%
96%
76
Duquesne Lt 1st mtge 2%s 1977
1st mortgage 2%s
197s
1st
Sale
1958
Terra & Tun 1st 4 Vis. 1961
Detroit Toledo & Iron ton RR
15,000
59,000
98
95
1995
.....
Detr
2%s
Highest
Sale
Ma&kinac Ry—
&
lien
ASecond gold 4s__
1,000
Bid
Sale
M-S
3s
Ask
104% 105%
I—1982
Detroit
16.00&
Bid
Lowest
Aug. 31
Closing or
Edison—
&
Gen & ref M 2%s ser J-1985
351*000
Aug. 1
Opening Or
SINCE JAN. 1
RANGE
PRICES IN AUGUST
2,
or
(Cont)—
fixed 1%
int)4—1993
Gen
35,000
Bid
/
(3%
contingent
Detroit
Opening
EXCHANGE—BONDS
Salt Lake—
inc mtge
102,000
Period
Wn
STOCK
1951/
Exchange
BONDS
$
YORK
—1976
J-J
104% 1047/a
104
Aug
8
104% Aug 22
104.
Aug >8
104% Aug 22
Co—
mtge
26,000
13,000
2%s
1965
Ry—
Gen mtge 5Vis ser B..1952
Gen mtge 5s series C
1973
25,000
Gen
27,000
Gen
''3 Vis
ser
N
1,000
Gen
3Vis
ser
Gen
2%s
ser
2%s
2%s,
M-N
101 % 101%
J-J
103%
98%
99%
99%
Sale
Aug 14
993/8 Aug
7
95% Jun 28
101% Jan
10018 Aug 29
101& Aug
7
100}£ Aug 29
103% Jan
2
115
115
Aug
7
109% Aug 24
114
July
108
July 5
July 11
128% Jan
122% Jan
24
101% Jan
23
101% Jan
17
99
25
Great Northern
mtge
mtge
mtge
Gen mtge
Gen mtge
22,000
2,000
6,000
Gulf
ref
119%
115
122%
Sale
109
110
109% 115
1990
J-J
99%
Sale
90
92
0...2000
J -J
99%
Sale
90%
P
1982
J-J
95
Sale
83
ser
Q
2010
J-J
85%
76%
ser
R
1961
J-J
96
94% 100%
95
Feb
75
Feb
21%
7
8
5
93
95
92
90%
94
90% Aug 13
90% Aug 13
90% July 25
84 %
87%
83
76%
—
70
23
1975
101% 105%
Apr
A-O
Apr
88
101%
75%
A
trust
Aug
109% Aug
84
19
17%
8
94
Aug 30
89
19
Aug
2
76% Aug
7
95% Aug 17
87% Aug 20
81 Va July 10
763/4 Aug 30
75
Jun
96
Aug 15
93
Apr
71
95
71
17%
Aug
71
Aug 17
19% Aug 16
71
Aug 17
Aug 17
17% Aug
8
8
Jan
3
19
85% Jan
4
11
96
Jan
3
80
Jan
23
30% Jan
25
17% Aug
8
101% Jun
13
96
RR—
J -J
5s
119
"
July 2015
Collateral
3%s
1968
Gulf States Util 2%s
J-J
M-N
__
1978
A-O
Sale
—
Sale
102
__
1976
1st mortgage 3s
3s debentures
102
102%
78%
__/
102%
102
102 % Aug 16
Aug
7
79
Aug.
9
80% Aug
7
99%
Sale
99
Aug 27
100 % Aug
23
Sale
65% Aug 27
68 Va Aug
8
79%
67
66
102
66%
80
100%
100
102
—
102
78% July 16
99
64% July
102
Feb
105% Mar 22
88% Feb
13
Feb
2
5
76% Feb
23
6
102 Va Feb
6
Aug 27
102
__
1969
2%s
1979
J-D
2%s
—1980
99%
J-J
mortgage
1st. mortgage
i
—
mtge inc 4s B_Jan 2044
Gen
187,000
Ohio
4s series B
M inc
1st &
18,000
99*000
128 Va
J -J
ref M 3%s ser D.1969
Gen
7,000
&
100H 102
J-J
D
'
Mobile
1st &
11,000
101ft 102
1976
series
AGreen Bay & W deb ctfs A
A Income
debs ctfs B
1,000
93,000
.
4 Vis
Sale
93% 101
94
II
100
Sale
94
Aug 24
94
Aug 24
92% July 16
98% Jan 22
J-D
1st
98
II
100
July 17
94% May 29
101
102*% Jan~29
102% Feb
15
Hackerisack Water—
1st mtge 2%s
1976
Hocking Valley 1st 4Vis._1999
J -J
120
12,000
Household
J-J
100% 101
88,000
Hudson Coal
5,000
8,000
Finance
2%s
1970
1st 5s ser A.1962
M-S
J-D
99%
—
—
94
94
100
Sale
116
125
96"%
119%
95
99%
Sale
74
Sale
66%
52%
Sale
35%
96%
97%
100%
Sale
Sale
25,000
1st Si ref 5s A
A
1957
Adjust income 5s_Feb 1957
Illinois Bell Tel 2%b
ser
A.1981
1st mtge 3s series B
Illinois Central RR—
1978
102
105% 106
1979
M-N
106
mortgage 5%-3%s
B_,
1979
Cons
J-J
J-D
Sale
Sale
65 %
Sale
65 Va
Sale
35
Sale
35
M-N
series
A
series
Cons
101 % 103
97%
101
„
Aug 21
1
Aug 15
100% Aug
9
93 Va Aug 21
119 Va Aug
1
95
Aug 31
101% Aug
8
93 % Aug
100
Jan 24
119 Va Aug
129
Mar
2
101 % Jan
30
94
21
1
Aug 15
99% Jan
2
28
101% May 17
97 Va Aug
8
67% Aug
9
65
Jun
37% Aug
9
33
July 19
94
Jun
25
102
Jan
2
98
Aug 31
Aug 23
Jun
25
105% Jan
8
97% Aug 23
__
76
Jan
54% Jan ;
3
4
mortgage 4%-3%s«
Cons
6,000
Sale
94
1003/4
Hudson & Manhattan—
152,000
299,000
93 Va
119% Aug
mtge 3%s
ser
C—1974
98
108%
-
102
98
104
M-N
; 100
20,000
Collateral trust gold 4s_1952
A-O
102
Sale
100
21,000
Refunding
4s...
1955
Purchase lines 1st 3Vis. 1952
M-N
104 %
Sale
J-J
101% 102
25~000
Collateral
1953
M-N
104%
32,000
Refunding
5s
1955
M-N
107%
Sale
205,000
Debenture
4%s
1968
F-A
100%
Sale
Div St Term 3%s_1953
J-J
102%
99
101% 103
Louisv
trust
4s__,
..
_
102
101
104
Sale
100
99
Aug 17
1
Aug
100% 103
100
100
101 % Aug
2
100% Aug
*2
101%
99
Aug 17
100 53 Aug 21
101% Aug
2
101
100% 104
'«
106% 1063/4
1003/8
Sale
99%
„
101%
106
100%
July 26
1083/4 Jan
Sale
106 3/4
Salfe
10
Aug 10
993/4 Aug
8
1063/4 Aug
3
101% Aug 21
99% 102
6
10
18
106
99
Aug 17
105% Jan
99 35
July 27
2
102% Feb
9
105% Mar 10
101 % Aug
100 % May 11
105
101 % Aug 15
Feb
108% Jan
100
,105
July 5
Aug 10
98 % Mar 13
102
101% Jan
104% Jan
108
19
6
Mar 27
102% Jan
30
3
Jan
27
102% Jan
110% Jan 24
Illinois Central (Chicago St
Louis & New Orl RR)—
110,000
Joint 1st ref 5s ser A
66,000
Joint
4,000
Joint
2,000
1963
1st ref 4%5 serC.1963
1st ref 4s ser D__1963
Illinois Term RR 4s
ser
A.1970
Indianap Union Ry Co—
Ref Si imp 2%s ser D—1986
J-D
J-D
108
;
105
J-D
J-J
96
Sale
105%
Sale
107%
Sale
102
Sale
102% 105
100
100% 102
98
95
Sale
1053/s Aug
1
101 % Aug 20
108
Aug
104% Jun
14
103
Aug 13
100
Jun
14
106
Feb 28
102
102
Aug
8
95% Aug 13
99
Jun
18
102
Feb
95
July 24
99
997/8
99%
90
95
99
98
98%
95% Aug
—
Aug
8
95% Aug 13
J-D
93
J-J
93%
Sale
94%
AAdj M 6s
A-O
49%
Sale
49%
A 1st
53%
Sale
50 Va
J-J
88%
Sale
90%
95%
93
Sale
93
J-J
89
Sale
90%
97%
93
97%
M-N
97
99%
85
Sale
823/4
83%
84
101% 103%
94%
...
94% 103%
81% Aug
94% Aug
90%
91
100%
87
87
9
3
99% Feb 23
__
t Intern atl Gt Northern RR—
77,000
254,000
4,000
12,000
A 1st
A
6s
series
A
1952
ser A__July 1952
gold 5s ser B..1958
1st gold 5s ser C
1956
M
Int'l Ry (Cent Am) 1st 5sB 1972
Jamestown
Franklin
J-D
5,000
Kanawha Si
A-O
1,000
Kansas
23,000
92,000
12,000
Mich
Ry 4s__1990
City Pr & Lt 2%s_1976
1st mortgage 2%s
1978
1st mortgage 2%s_.
1980
Kansas City Southern Ry—
1st mtge 4s series A.-.1975
1st mtge 3%jS series B.1968
For footnotes,
see page
14.
98%
98
Va Aug 30
54% Aug 15
93% July 23
105% Feb
3
57
Feb
99
Feb
13
2
99
Feb
9
100
Feb
17
88% July 19
88 % July 18
97
Jan 30
96 3/4 Aug 22
91% Aug 24
48 % July 18
81% July 16
93% Jun 11
102
Jan
8
91
85% Jan
01
Apr
3
97% Jun
102
Jan
6
93 Va Aug 30
91% Aug
8
97
Si
Clearfield RR 1st 4s
1959'
Jersey Cent P & Lt 2y8s__l976
44,000
—
2
Aug
6
Aug 31
M-S
J-D
85%
_.
100% 102%
J-D
90%
97%
„
„
96
Sale
100
Aug
97% Aug
84 Va Aug 28
3
3
Aug
97% Aug
97
J-D
A-O
J-D
04% Jan 20
98% Mar 13
^104%
104
106
104
„
Sale
104
104
Sale
102
102%
'102% Aug
7
101% Aug 22
104
Aug
1
102% Aug 29
102
May 24
101% Aug 22
98%
Mar~13
105% July
0
104% Jan
0
September, 1951
Sales In
NEW
New York
August
1951
Interest Opening or
BONDS
I
Bid
Period
Ask
RANGE SINCE JAN. 1
PRICES IN AUGUST-
Price Jan. 2,
Stock Exchange
Value
11
EXCHANGE—BONDS
YORK STOCK
Highest
Sale
Prices
Highest
Sale
Prices
Lowest
Sale
Prices
,
Ask
.Bid
Lowest
dale
Aug. 31
Closing or
Bid
Ask y
Aug. 1
Opening or
Prices
.
Kansas
'*
p-4,000
City Term Ry—
1st mtge 2%s
1974
Kentucky Central 1st 4s__1987
Kentucky & Ind Term RR—
1st
10,000
13,000
4%S
4 %s
4,000
1,000* Kings
14,000
112,000
40
1961
—;
J-J
1961
J-J
1961
Stamped
Plain
100% 101%
116 % 122
A-O
J-J
J-J
unguaranteed
1961
Co El Lt & Pwr 6s__1997
Koppers Co 1st mtge 3s„.1964
tKreuger & Toll class A—
A 5s uniform ctfs of dep.1959
J-J
A-0
,
%
3
108
45
Aug 31
Sale
Aug 14
100% Aug 14
101
Sale
100
Aug 31
Aug
Mar 31
98
116% Jan
July 23
45
Aug 14
22
101
Aug 31
100
Aug 31
100
Aug 31
166
May 25
170
Aug
100% Jan
170
170
„
100% 101
99% 101 %
1%
Sale
87%
7/a
Sale
% Aug 24
Sale
91%
3
100% Aug 30
7
Sale
Aug 31
170
Aug
3
101% Aug 16
1% Aug
1st
mtge s f 3%s ser A.1968
Lake Sh <& Mich Sou 3 Vis
12,000
7,000
3,000
4,000
29
103% Jan 24
% Jan
2
2
1% July 26
36,000
J-D
_
1st & ref 5s stamped
79,000
Ser
A
4s
19,000
Ser
B
4%s fixed
Ser
C
5s
fixed
93
—
A-O
96
96%
1974
int.2003
2003
int
F-A
F-A
100 %
85
95
80
90 %
78
F-A
88
F-A
87%
Sale
J-J
Sale
M-N
M-N
M-N
80% Aug
81
82%
81
82%
Sale
80% Aug
67% Aug
72
57% Aug 15
52% May 25
70
Jan
5
60 % Aug
56% May 25
74
Feb
1
Sale
52%
84%
Sale
Lexington & Eastern 5s__1965
Little Miami gen 4s ser A-1962
A-O
121
M-N
103%
—
53
1
Aug 31
'
9
Aug 20
Aug
9
1st & ref M 3%s ser F.2003
ref M 2%s
ser
G-2003
1st & ref M 3%s
ser
H.2003
A-O
St Louis Div 2d gold 3S.1980
M-S
A-O
85% Aug 23
83% July 16
00
Feb
9
1133/4 Aug 22
121
Jan
22
102% Aug
1133/4 July 17
102% May 28
84% Aug
101% 103%
103
104%
101
102%
1
102 % Aug
100% 101%
101 % Aug
99%
7
7
100% 100%
—
.
7
61
Jun
7
99
Jun
25
103
Feb
21
Aug
6
98 %
July
9
100
Aug
100
993/4 Aug
89 %
July 20
90
91%
91%
6
92% Aug 28
82
82%
94%
83%
90 3/4 Aug
80%
80% Aug
6
83% Aug 16
98%
99%
99
98
Sale
3,000
Atl Knox & Cin Div 4S.1955
M-N
Louisville Gas & Elec 2%s_l979
M-N
101
M-N
102
102%
76
80%
103
103% 103%
—
98
98
96%
Sale
—
Aug 17
83%
Aug
8
1972
17,000
Manati Sugar 4s
ser A
.1960
J-D
99%
96
96
83%
86
J-D
M-N
98%
99%
96%
97%
96% 100
95
96
96
97
97
98%
1959
M-N
57
60
53
54%
54
May Dept Stores 2%s debs. 1972
J-J
J-D
M-N
F-A
95%
f__Feb 1957
91% Aug 24
Jan
25
102% July 16
107% Jan
96% Aug 30
96% Aug 30
96% May 28
102% Jan
2
24
4s
Corp 1st mtge 3s—1966
Metropolitan Edison 2%s_1974
1st mortgage 2%s
1980
Michigan Bell Telephone Co—
98
6
98
96
84
Aug 17
79
Jan
97
Aug 21
96% May 23
96
97
Aug
103
—
104%
Aug
Aug
*
6
A-O
.1
M-S
7,000
M-N
J-J
101% 101%
92
Sale
M-S
107%
&
So
107
Sale
M-S
3%s
1969
M-S
103% 105%
f debentures
1967
J-J
105% 106%
1st
19,000 '
2
96
mortgage
3%s
s
100
100% Apr
3
Jan
g5
97"%
98%
101% 1023/4
102%
96%
Jan
23
100% Feb
12
102% Feb
16
27
98% Aug 14
.
98% Aug 14
103 % Jan
12
Jun
57
Apr
100
98% Aug 14
„
—
99%
—
99%
94
Sale
102%
—
93
1043/4
103
93
100
__
Sale
92
99% 101%
93
102% Aug 30
Aug 24
103
100
Jun 25
106% Mar
Jan
100
104
102% 104
102% Aug
101% Jan
18
101% Feb
14
101% July 19
1043/4 Aug 14
101 % Aug 29
101
May
103
104
103
Aug
100
Aug
4
99% Aug 27
89% July 12
Aug 10
1
>
7
Jan
99% Aug 27
101% Aug 29
Sale
4
93
99% Aug 27
92% Aug 22
100
101
101%
5
25
96% Apr 27
49
Central RR—
L
Michigan Cons Gas 3%s. 1969
1969
1st mtge 2%s.
8,000
2
100
debentures
Jack
5,000
Aug
3
100
1988
3%s
Michigan
102% Feb 15
84
' Aug 17
Mar 15
July 12
Aug
3
96% Aug 29
83
97%
97%
99% 100%
102%
gold 3%s_1951
1st gold 3%s
1952
Ref & impt 4%s ser C.1979
15,000
98
(Southern
Mead
16
91% Aug 24
—
s
23
31
103 3/a Aug 24
103 % Aug
54%'
1st mtge & coll 4s ser B .1954
Jan
105% Feb
July 20
& Co—
debentures
Maine Cent RR 4%s
RR
93
6
17
91% Aug 24
90
93
95% 100
8,000
(R H)
103% Feb
79% July 30
99
98
—
Sale
102%
Lines)
103 % May 25
Jun
Aug" 21
102%
90%-
99%
104%
107%
20,000
7,000
2
61
102% 103%
A-O
14,000
9,000
2
113% Aug 22
87%
& Nashville RR—
77,000
60,000
Manila
84
115
85%
113%
113% 120
J-D
2%s
10
51% Aug 28
88
Macy
9
63% Feb
Sale
87%
16,000
6
47% May 22
51%
A-O
1st &
Feb
82 % Aug
Lehigh Valley Term Ry—
1st mtge 5s extended
1979
1976
76% Jan
74
1
56 % Aug
debentures
71% Jan
1
80% Aug
59
3s
3
69 % Aug
Aug
Sale
Sale
Louisville
July
67% May 24
76
Jun
4
1
75
Sale
6,000
62
Mar 15
17
Sale
73
81%
57%
A-O
M-S
3
Feb 21
69
59
(P) Co 3s debs__1963
Jan
88
Sale
Sale
Lorillard
88
July 23
Sale
Sale
1952
May 29
Sale
56%
,A
80
80
67%
60
ser
1
82% Aug
80%
Sale
May
1
72
Sale
int
int
80
93% Mar
Sale
Sale
2003
int
cont
cont
95
84
3
Aug 24
68
4s
2
July 31
July 12
82% Aug 31
2
.
101 % Feb
80
Sale
Sale
Jan 27
97
92% July 20
Aug 27
Aug 31
71%
83
96% Jan 20
Mar 14
76%
ALombard Elec 7s
33,000
Sale
Apr 11
18
102 % Jan
7
100
82
Aug 27
61
5s
3,000
82
72
4%s cont
p
—-
86
Sale
80%
8
93% Aug 15
81%
81%
86
Jun
79*%'Aug
7
100% Aug 28
84
84
86
Aug
92% Aug 31
—
82%
88
11
Aug 21
80
100% Aug 14
Sale
92%
100 %
May
E
Ser
112,000
93%
May
D
Ser
1,000
92%
100%
—
2003
Ser
34,000
34,000
3,000
—
Apr
88
87% Aug 14
79% Aug
7
88
80
2003
127,000
15,000
2003
int
fixed
100
J-D
Lehigh Valley Harbor Term—
1st
mtge
5s extended.1984
Lehigh Valley Ry Co (NY)—
1st mtge 4%s extended-1974
Lehigh Valley RR Co—
Gen consol mtge bonds
52,000
•
97
97
95
J-D
3%s registered
1997
Lehigh Coal & Navig Co—
5 f mtge 3%s ser A-—1970
Lehigh Valley Coal—
1st <fe ref 5s stamped
1054
1st & ref 5s stamepd
1964
2,000
68,000
1997
3
Jun
99
Lakefront Dock & RR Term—
8,000
12
2
42% May
100
1/0
3
9
97% Mar
107
Aug 14
Aug
100
100
__
103% 104
45
Aug
101
—
—
M-S
44
—
__
A-O
108
108
__
176
.
—
108
100%
—
—
98%
—
43%
50
100 V*
98%
108
9
Aug 15
July 16
2
9
.
108% Jan
9
100
July 16
106
Feb 27
105% Jan 18
tMidland RR of New Jersey
—1940
* Alst extended 5s
10,000
Minnesota
2%s
A-O
Sale
70
70
73
71
71
Aug 14
Aug 14
71
66
$0
Jun 29
Mining & Mfg
f
s
67%
debentures
1967
A-O
101%
__
__
101% Mar
.
—
Minn St P & S Ste Marie—
1st M 4%s inc ser A Jan 1971
8,000
110,000
May
92
92%
85%
91%
Jan 1991
i
May
62%
Sale
58%
59%
A Gen M 4s inc A
Mission
7,000
125,000
^86 %
Corp—
.1966
3%s s f debentures
Missouri Kan <& Tex 1st 4s. 1990
61
Sale
Sale
3
59
2
Aug
1
86% Aug
9
61
Aug 31
85
Jun
7
92% Feb 26
29
69
55% May 31
Feb
19
t
105
J-D
J-D
86% Aug
Apr 19
101% Mar
7
Aug 10
105
Aug 10
105
Aug 10
Sale
95%
87%
88%
86%
Sale
86% Aug 27
88% Aug 17
85% July
Sale
Sale
97
99%
89 3/a
90
96% Aug 27
883/4 Aug 21
99
96% Aug 27
87
Mar 30
2
105
99
Aug 19
Jan
30
Missouri-Kansas-Texas RR—
Prior lien 5s series A
1962
Prior lien 4s series B—1962
3,000
222,000
*
J-J
Prior lien 4%s series D.1978
29,000
14,000
J-J
ACum adj 5s ser A-Jap 1967
Pacific RR—
A-O
J-J
100%
94
90%
101
*
—
Sale
963/4 100
Aug
2
89 % Aug
89%
Sale
86
91
'
86%
90
87
Aug 20
87
80%
Sale
80 %
Sale
80
Aug 27
82
110%
106
1
1
Aug 20
Aug 21
110
87
A 1st
ref 5s series A.1965
F-A
A General 4s
1975
1977
A 1st
ref 5s ser G
1978
* AConv gold 5%s
1949
A 1st & ref g 5s ser H—1980
A 1st & ref 5s series 1—1981
M-S
Sale
100
Sale
95
A 1st & ref 5s ser F
M-S
104 %
Sale
106
Sale
110
Sale
106
Aug
Aug 14
1
M-N
104%
Sale
Sale
106
Sale
110%
Sale
106
Aug
110%
61%
Sale
63%
Sale
Sale
106%
Sale
110%
Mohawk & Malone 1st 4S.1991
Monongahela Railway Co—
1st mtge 3%s series B—1966
Morrell (John) & Co—
M-S
209,000
1,644,000
198,000
816,000
12,000
11,000
224,000
25,000
20,000
2,000
2,000
3s debentures
1958
Morris & Essex 1st 3%s„2000
Constr mtge 5s ser A—1955
Constr mtge 4%s serB.1955
Mountain States Tel & Tel—
Nashville
2,000
46,000
524,000
164,000
1986
1978
2%s debentures
3%s debentures
104%
89
M-N
653/4
A-O
104 %
F-A
F-A
M-N
J-D
M-N
104 %
69
102%
Sale
69%
_
101% 102%
63%
95
M-N
93
M-N
98%
A-O
Sale
..
Sale
96
94%
96%
106%
60
Sale
.Sale
110
110
61%
65%
101% 102%
99% 100%
—
100%
Sale
—
Sale
63
Aug
1
60 3/4 Aug
9
64% Aug 17
1
110% Aug 30
106% Aug
1
60 % Aug 29
62
Aug
2
100% Aug 13
89
Jan
2
104
Jan
2
111
104% Jan
2
110% Feb
57% July 19
69% Jan
18
2
111% Feb
26
104% Jan
2
110% May 21
60 % Aug
20
3
104% Jan
98% July 13
Sale
59
Aug
99% Aug
9
56% July
6
95
Jan
12
96 % Aug
9
93
Jan
4
2
92
2
90
Jun
Aug 14
100
99% Jun
9
Sale
98 %
99
95 %
95%
95% Aug 22
933/4
93%
943/4
92
Aug
Aug
99%
92
1043/4
100
97%
91
99
90
96 %
91
Aug
91% Aug
97%
Sale
97
99
97 %
Aug
99
—
100
Aug 14
2
F-A
J-D
J-D
95
Sale
104% 105%
101%
1005/8
90
Jun
1974
A-O
104% 105%
Natl Steel 1st mtge 3s
1965
National Supply 2% debs.1967
A-O
103%
3%s sink fund debs
Naugatuck RR 1st g 4s—1954
For footnotes,
see page
14.
J-D
M-N
Sale
100% 102
101
101%
102% Aug 23
99% July
__
100
99% 101%
*
—
101
102
100
99% 101%
101% Aug
1
7
29
97
Feb
8
29
105
Feb
23
99
Feb
10
13
105% Jan
101% Aug 17
Sale
8
68% Feb
100% Apr 25
102% Jan 12
101% Aug
101
16
26
100% Aug
101 %
Sale
Feb
101% Mar
26
102%
1013/4
74% Feb 14
103
Apr 23
102% Aug 20
102% Aug 23
May 23
104% Feb 20
104% Feb
7
99
Jun
98
May
100
4
2
Natl Distillers Prods Corp—
125,000
24
953/4 Jun
98 % Jun
—
May 21
Aug 24
101% 101%
101"%
101% 1013/4
J-D
3
110
99
Chattanooga & St
Louis 1st mtge 3s ser B.1986
Nat Dairy Prod 2%s debs.1970
3s debentures
1970
3%s debentures
1976
3
Aug 30
101% Jun
7
2
Sale
96%
1013/4
Mar
Jan
99% Aug
96
57 %.
110% Aug 31
102%
99%
Sale
Allg 31
106 % Aug
57% Aug 30
98% Aug 29
58 %
106
104
102% May
184,000
540,000
512,000
Aug 30
100
Aug 30
110 % Aug 30
106
Aug 20
793/4 July 27
^Missouri
102% Jan 31
97% Feb 15
97
Feb 28
Jun
26
1
29
98% May 14
Feb
1
102
12
NEW
fale* in
New York
August
Value
Stock Exchange
i
BONDS
Price Jan.
interest
New
44,000
8,000
5,000
16,000
Opening
Period
Bid
m-n
118 Vi
Bid
i09Vi
Sale
M-S
104%
Sale
J-J
F-A
106 Vi 107 Vi
85
95
85
debentures
—
New Jersey Pwr 4C Lt 3s—1974
New Orl at Nor 5s ser A-1983
New Orl Ac Northeastern—
Refunding 4%s
J -J
104% 105%
102 Vi
..
J-J
102
JUT-S
Sale
Sale
Prices
Prices
Prices
Prises
109% AUg
100%
102% 103%
1
9
6
110% Aug 24
99% Aug
1
100% Aug
9
103% Aug
108% Jun 27
98% July 10
9
.,
26
Jun 22
May 10.
July 17
97
101%
..
Jun
85
97
100%
99
100
95
90
95
97%
8
99% Aug
lOOVi Aug
103% Aug
110%
100
100% Aug 22
100
99% July 10
101% Aug 28
100
—
113% Feb
0
105
Feb 14
104% Jan 22
107% Feb 23
85
May 10
105
Jan 25
103,% May
8
102% Mar
2
.
A—1952
ser
102%
100
1953
J-J
102%
Sale
1954
A-0
100 Vi
101%
A 1st
of, deposit..
mtge g 5s ser C..1956
ACertificates of deposits.
F-A
101
Sale
102%
102 Vi
A 1st
F-A
99
Sale
98%
Sale
102%
New Orl Term 1st 4s A
70,000
Sale
99% 100
100
1,000
Highest
Highest
Sale
110
109%
Sale
lOOVi
102% 103 Vi
99%
104 Vi
A-0
1974
New Jersey Bell Tel 3%s—1988
N J Junction gtd 1st 4s
1986
15,000
Ask
Loweet
Bid
Opening er
or
Ask
Lowest
Aug. 81
Closing er
Aug. 1
England Tel 8c Tel—
1st gold 4%s series B—1961
debentures
^ 1982
3s
3s
RANGE SINCE JAN. 1
-prices IN AIJGUST-
2,
1951
,
'
STOCK EXCHANGE—BONDS
YORK
100% 100%'
100%
Aug 16
100
Aug 16
100% Aug 28
101% Aug
Sale
101
101%
100% Aug 24
102%
100
101%
98% Aug 13
101% Aug 17
98% Aug 21
100
101% Aug 21
99% Aug 20
100% July 17
103
3
103
100
101% Aug 10
100% 101
101% 101%.
Apr 12
Feb 16
INew Orleans Tex 6c Mex—
23,000
A 1st 5s series B-.~
18^000
22~66o
ACertificate8
......
2,000
Aug"l5
Jan
5
98% Jun 29
104% Mar 12
101 Vi Hue 5
103% May 8
101% Jan 22
101% Jan 31
3
Aug
99% Aug 20
100% Jan
2
99% Aug 20
102% Jan 31
July 6
101% May 8
98% Aug 13
,100
4%s series D
—1956
ACertificates of deposit..
A 1st 5%S sertes A
1954
ACertificates of deposits.
49:666
98
:
A-O
100%
—■
98% 100
—
101% 103
Sale
—
.
.
,
,
104%
MaT*8
New York Central RR—
F-A
72%
Sale
61%
Sale
63%
Sale
A-O
78%
85%
Sale
65%
Sale
67
Sale
Sale
74
Sale
73%
Sale
12
Sale
75
Aug
72% Aug
60% Aug
59% Aug
60
Aug
58 % Aug
3
8
97
Aug
Aug
91% Aug
Cons 4s series A
Ref 8c impt 4%s
406,000
N Y Cent As Hudson
114,000
3%s
'
A-0
89%
74
81%
63%
69%
75%
72%
*70%
Sale
60%
Sale
62%
63
F-A
63
59%
F-A
68%
69%
63
66
J-J
3%s registered—
1998
3%s__1998
3%s registered
1998
Mich
76
89
F-A
J-J
1997
1997
registered
Lake Shore coll g 3%s.l998
46,000
67,000
9,000
,
67% Aug 10
62
75
68% Jun 29
75
Jan 22
79% Jan
9
87% Jan
9
72% July
July
5
94% Jan 30
88
Feb
5
2
57% July 16
57% July 5
73% Feb 19
69% Feb
6
72
Feb
7
63% Aug 30
Aug
59% Jun 26
Jun 25
7
River-
Gen mortgage 3%S—
5,000
66,000
■
61% Aug 2
65% Aug
1
Aug 27
1998
ser A.2013
Ref 6c impt 5s series C.2013
514,000
657,000
Cent coll g
F-A
;
57%
•
58
72%
60
60%
<,61
60
62
59%
61%
104%
98% 104%
94%
58%
2
76% Aug 10
3
72% Aug
3
63 Vi Aug 23
61% Aug 21
68
5
58
July
2
62% Aug 27
61.
Aug 29
58
Jun
3
98% Aug 10
95
July 11
9
94
Aug
94
Jun
3
92 %
Aug 24
2
5
69% FCb 19
New York Chic 8C St Louis—
Ref mtge 3%s series E.1980
J-D
Ref mtge 3s series P
21,000
10,000
A-O
N Y
27,000
1986
102% 103%
99
99%
97
—-
94
91
92
2%s series B.—.;
N Y At Harlem gold 3Vis
Sale
.1975
A-0
94
M-N
100%
J-J
99
100%
10,000
2000
Mtge 4s series A
2043
Mtge 4s sertes B.—__2043
J-J
99
101
62,000
N Y Lack At West 4s ser A.1973
M-N
76
Gtd 4Vis series B.
1973
NYNewHav AtHartfdRR—
1st At ref M 4s ser A
1,014,000
AGenM
1,175,000
...
94
9
1
Connecting RR—
conv
92%
...
100%
95
77
73 Vi
82%
Sale
73
Sale
Aug
3
73% Aug 31
Apr 10
Jan 29
84% Feb 20
Feb 26
95
3
71% May 28
95
Aug 3
75% Aug 15
76%'
85%
J-J
77
Sale
68%'
Sale
68%
Sale
66% Aug 24
May
Inc 4 Vis A.2022
16
97% Feb 14
103
63%
Sale
154%
Sale
54%
Sale
53
101 Vi
Sale
101
9%
Sale
Aug 27
68% Aug
55% Aug
Aug
100
77
'95
M-N
2007
85%
74%
87% May 22
3
101% Jan
Jan
100% Jan 19
100%!
95
79%
92%
102%
100
102
_
104
Jun 22
89
66% Aug 24
50% May 24
1
7
81% Jan 30
68% Feb 17
Harlem Rlv At Pt Chester
11,000
1st
4s—
m-n
IAN Y Ont At West 1st 4s__1992
A General 4s
..1955
476,000
210,000
39,000
10,000
1954
M-S
N
Y Pwr As
J-D
Light 2Vis_—1975
N Y At Putnam
M-S
1st gtd 4s. 1993
A-0
102
9%
4%
101
71%
102%
Sale
101% 102
8%
96%
97% 102%
62Vi
65
63%
Sale
103%
J-J
98%
J-J
105%
J-J
58 V
59
67
F-A
35
2Vis.l977
Corp 3Vis....l963
Sale
3%
95%
Sale
N
Y Steam
4%
Sale
Sale
N Y State El As Gas
li^ooo
Sale
4
88
gg
•.
65
101 Vi Aug 27
7% Aug 20
3% Aug 10
9% Aug 31
4% Aug 31
97% Aug 22
62
Jun 21
92
63% Aug 22
95% Aug
6
62% Aug 13
101
7% Jun
27
3% July 12
Jun 22
103
Jan 31
13
Jan 15
7Vi Jan 15
101 Vi Jan
3
76% Feb
9
19
102% Apr 18
105% Jan
4
July
—
104% 104Vi
Sale
6
Aug
7
104% Aug 29
65% Aug 21
65% Aug 21
22
2?% Aug 16
103
Aug
tN Y Susquehanna At Westn
1,000
* Alst
>
•A2d
6T665
*
refunding gold 58.1937
gold 4Vis.
1937
gold 5s
1940
*ATerminal 1st
20~000
23%
21%
25
70
85
70
81
1,000
2,000
1,000
Sale
96%
97%
96% Aug 10
106% 107%
105%
102% 103
102% 103%
100%
Sale
101%
103% Aug 22
100% Aug
1
94%
95%
97%
95%
J-J
•
A-0
4s
2377666
lien
3s
10,000
15,000
13,000
30,000
28,000
24,000
117
Sale
105
m-s
Sale
Bale
F-A
100% 101
A-0
J01%
Sale
101%
II
96
99%
99%
Sale
100% 101%
Sale
—
Sale
69%
68%
71
66
70
68
94
Sale
93%
94
101
Sale
102
102%
104
Sale
104
Sale
J-J
P-A
A-O
96
J-D
M-S
A-O
—
—
100%
M-N
F-A
_.
99% 100%
93%
M-N
Z
A-0
101%
103%
110% Jan
2
118
^
132
Peb 27
117
9
117
9
117
Apr
6
104% Apr 23
117
Apr
C
July 18
1
100
27
114% Jan 39
Jun 27
106% Jan 26
71% Aug
2
69% Aug 13
94
Aug
1
102% Aug 29
102% Aug 30
63
Jun
104% AUg
99% Jun 25
105% May 11
105% May, 11
106% Jan 30
July 17
101
92
Jun
Aug
1st Ac ref 3s ser L
1974
J-D
1st AC ref 3s ser M
1979
J-D
1st Ac ref 3s ser N
Sale
96 Vi
Sale
1977
1981
J-D
J-D
1st Ac ref 2Vis ser Q.—1980
1st Ac ref M 3 Vis ser R.1982
J-D
103
J-D
1st Ac ref M 3s ser S—1983
1st Ac ref M 2Vis ser T-1976
J-D
105% 105%
104
104%
102% 103%
Pacific Tel Ac Tel 2%s debs 1985.
J-D
J-D
1986
A-0
1987
A-0
100%
102% 102%
104% 105%
99
3Vis debentures..
1978
M-S
107%
3 Vis
1983
m-S
104% 105%
J-D
101
Aug 17
Aug
104% Aug 20
106
Aug
July
Jun
105
69% Aug 22
67
Aug 27
92% Aug 24
101% Aug
9
101
Aug
1
103% Aug
1
9
28
60% July 5
87% July 2
98
Jun 26
98
Jun
26
78
PCb 20
70% PCb 16
99
Peb
13
97%
95% Aug
3
96% Aug 30.
22
96%
July 10
94% Jun 19
"
Jan
3
101% Jan
2
102% Mar
7
102
Jan 10
97% Jun 26
101% Jan 31
104 Vi Jan 17
97% Aug 20
94% Jun
15
100% Jan 30
94% Aug
92%
July""6
100% Jan 12
JaiTll
102% Jan 11
95% Jun
96
97%
97%
104
100
Aug
1
94% Aug 15
101% Aug 20
7
104
94%
95
.
..
94
Aug 10
8
Sale
101%
Sale
101% Aug
l
102% Aug
9
99% Jun 27
104
Jan
16
-
100%
For footnote*, aee page 14.
5
135% May 10
123 % Aug 30
102%
103% 105
104% 105%
Sale
104%
104%
Sale
100%
debentures
19
J-D
J-D
3 Vis
Jan
102% Jan
1
Aug 17
..
102%
100%
105
..
Sale
102%
Sale
101% 101%
100% 101%
100% 101
100% 101%
Sale
99%
Sale
99%
Sale
99%
96
101
99
96
97%
97
101%
99%
102
99%
98
..
95%
95%
96
97%
Sale
100% Aug 20
95% Aug
3
96% Aug
2
101% Aug 15
99% Aug 10
1964
103% Aug 14
102 Vi Aug 31
101% Aug 24
101% Aug 30
100% Aug 16
100% Aug 20
96
Aug 23
98
Aug 23
101% Aug
8
99% Aug 13
98%
94%
98%
102%
102% Aug
100% Aug
100
Aug
99% Aug
99% Aug
100%
100
Sale
102%
100% 101
..
„
101
103%
—
100%
101
—
102
98
Sale
98
Sale
Sale
101%
94% Aug
2
97
Aug
7
99% Aug 27
102% Aug
6
100% Aug
7
98% Aug 14
95% Aug 31
97% Aug 16
101
Aug
1
103% Aug 20
101% Aug 1Q
98% Aug 14
Apr 10
Jun
25
97% July 3
95% Jun 26
95% Jun 26
Jun
26
92% Jun
29
94
Jun
28
99% Jun
18
97
97% Jun 18
96
Pacific Western Oil Corp—
5,000
101
102%
94%
1971
debentures
96%
—
100
K
P.
Sale
101%
104% 104%
104
.
3
m-S
106%
debentures
July
94% July 25
97
Aug 21
100
J-D
3Vis debentures
99
Jan 13
120% Aug
94
93
J-D
2Vis
92% Jun 26
Jun 21
99
•
28
78
Apr 19
101% Jan
8
107% Jan 15
105% Jan
3
Co
.1966
ser
102% 102 Vi
101% 103
.1970
1st Ac ref 2Vis
132
Aug 21
—
71%
J.
ser
97
28
Apr 12
38% Apr 24
70
99%
J-J
68
99%
1st Ac ref 3s
-
Sale
100%
104%
J-J
72%
—
1st Ac ref 3Vis ser I
ser
95% Aug, 21
..
Sale
Sale
mortgage 2Vis
1975
1st mortgage 2Vis
..1980
Oklahoma Gas 4c El 2Vis_1975
1st mortgage 3s
.1979
1st mortgage 2Vis
1980
Oregon-Washington RR Ac
Navigat'n Co 3s ser A-.1960
3s
104
104%
95%
100%
1st
-
117
J-J
2Vis debentures
1984
Ohio Edlson Co 1st 3s.__.1974
Ac ref
96% Aug
1
103% Aug 13
Aug
7
101
Jun
Mar 15
Jan
93
109
Sale
Sale
123
105
<Mlnn) 1st mtge 2 Vis
1974
1st mortgage 2Vis
—1975
1st mortgage 3s
1978
1st mortgage 2 Vis
1979
((Wise) 1st mtge 2Vis
1977
1st mortgage 3s
.1979
Northwestern Bell Tel Co—
1st
21
89
96
Sale
106
95% Aug 21
97
Aug 21
132
134
132
120%
112%
Pacific Gas Ac Electric Co—
65,000
Sale
97
q-j
Q-F
Q-P
Northern States Power
12,000
..
95%
Q-J
registered
2047
Ref Ac impt 4Vis ser A_204?
Ref At impt 5s ser C
2047
Ref At impt 5s ser D
.2047
If Coll trust 4 Vis
1975
39,000
..
128
_
1997
Jan 2047
3s
157,000
117%
106%
Sale
133
96
Sale
1997
lien 4s.
registered
General
25,000
87,000
86,000
52,000
,
110%
m-s
Prior
—
J28
;m-8
136,000
100%
101% 101%
A-0
1974
.
..
A-0
Gen At ref 4Vis ser A..1974
Northern Pacific Ry—
37,000
96%
100%
F-A
3
4
75
8
J-J
Gen As ref 5s series A
22,000
6,000
118,000
38,000
124,000
33,000
22,000
31% Jan
Aug
J-Jx
Norfolk Ac Western 1st 4S.1996
Northern Central Ry—
35,000
98,000
24%
80
~
Y Telephone 2%s ser D.1982
Ref mtge 3 Vis ser E
1978
mtge 3s sertes P
1981
Niagara Mohawk Pwr Corp—
General mtge 2 Vis
1980
General mtge 2Vis.
1980
Norfolk Southern Ry—
AGen mtge 5s conv inc .2014
3,000
6,000
73%
Ref
N
13,000
64,000
23,000
67
39%
39%
38
22
M-N
gold 58.1943
25
P-A
A General
65%
69Vi
Jun
25
4
106% Jan
104% Jan 11
105
Jan
15
105% Jan 19
105% Jan 24
105%
101%
103%
105%
104%
103%
Jan
Feb
12
9
Peb
15
Jan
23
Jan
10
Jan
4
100% Feb
9
6
96% Jun 26
103% Peb
105% Jan
18
107% Jan
4
PCb
26
90% Jun 26
93
Jun 29
100
Jun
98% Jun 22
98% Aug 14
105
8
98% Aug 14
NEW YORK STOCK
September, 1951
Sales i*
New York
Aufust
Stock
/
▼sloe
Exchange
BONDS
Period
Bid
Paducah A 111 1st s f 4%s 1955
J-J
103 y*
/ •
Pennsylvania Central Airlines
A3%s conv inc
Sep l 1960
13,000
100%
Ask
..
81%
A-O
Jf-N
J-D
1st
104
1975
mortgage 3s
Pennsylvania RR—
Consolidated 4%s__
1960
General 4%s series A—1965
General 5s series B
1968
General 4V«s series D..1981
25,000
424,000
114,000
110,000
187,000
1,000
F-A
113
J-D
105%
110%
102%
102%
89%
J-D
A-O
J-J
4V*S series E.1984
Gen mtge 3%s series 7.1985
Peoples Gas Light & Cpke Co—
1st & ref M 3%s ser H.1981
Peoria A Eastn 1st 4s ext.I960
A Income 4s
.1990
Gen mtge
115,000
35,000
117,000
Pere
J-J
113%
Sale
Sale
Sale
Sale
Sale
Marquette Ry Co—
3%s series ft—1980
73%
Sale
40
Sale
102% 103%
Jtf-8
General
12,000
113,000
24,000
2,000
5,000
9,000
5s
1974
series B
gold 4%s ser 0.1977
Philadelphia Electric Co—
1st A ref 2% s
1971
1st A ref 2%s—a.
1967
1st and ref 2%s—
1974
1st A ref 2%s
1981
1st A ref 2%s
1978
General
v a Philippine
88,000
116%
—
J -J
110 y«
—
J-D
102
U-N
101
U-N
J-D
F-A
Sale
9%
J-J
Phillips Petroleum 2%s—1964
2%s conv debs
1975
Pitts Bessemer A L Erie RR
102
Af-N
114
1996
J-D
102 y4
Sale
101%
1st mtge 2%s ser
5,000
A
4s series F
gtd 4s series G
1953
1957
gtd 4s series H
1960
4,000
3,000
Cons
Cons
2~000
gtd 4%s series I..1963
Cons gtd 4%s series J..1964
Pgh Cine Chic A St Louis RR
General 5s series A
1970
General 5s series B
1975
Cons
48,000
16,000
2,-000
11,000
mtge 3%s ser E—1975
Gen
7,000
J-D
103
U-N
F-A
F-A
J-D
109
A-O
109
—
Sale
97%
97%
98y4
99
98% 101%
98% Aug 15
Sale
10%
11%
Aug
3
9% Ang 29
99 Yb Aug
2
132% Aug 13
11
Sale
9%
99%
99%
99%
Sale
137%
Sale
144%
Sale
-
11*
96
96
'
101 % 102
108
Sale
101%
108%
101
96
102
104
109
109
104
Aug
1
9
26
102% Jan
102 y4 Feb
8
4
94% July
102
Jan
16
102% Jan
22
97
103% Jan
3
5
26
Jun 19
8% Apr 17
7% Mar 15
11% Jun
18
11% Jun
18
98% Jun
25
102% Feb
8
109% Apr
4
/ 96
8
144%
Aug 31
101% Jan 29
July 23
103
101% May 28
Aug 27
101% Aug
101% Aug
19
Apr
25
22
100
109
May 24
107 Ya Jan
104
1
July 26
July 26
104% Jun
July
114 y4 Feb
1
Feb
20
108%
109
103%
—
103% 105
82%
81
100%
—
101%
—
95%
91%
92%
94
95
91%
92%
101%
92
91%
108
93
111
9
92
9
104% Aug 20
102
9
104
102% Jun
100
Aug 31
83% Aug 17
81
101 Yb Aug 23
100
Aug 13
113
3
25
115
100
103
3
93
Aug
93%
92 y4 Aug
28
93
Aug 22
93%
92% Aug 30
93
Aug
88% Jun
99
Mar 12
99
88% July 9
88% Jun 28
Mar 20
99 y4 Mar
22
14
110% Mar 26
110% Mar 13
108
5
Mar 12
102% Feb 20
July 11
92% Aug
8
29
102% Feb
94
3
Mar 22
96 Ya Mar 14
July 31
17
Apr
99% July 16
100% Aug 16
101% Aug 15
100 y4 Aug 16
100% 102
93%
Aug
103 Yb Aug
83
Aug 17
101% Aug 23
83%,.101 Ya
J-D
.104
103% Aug
Sale
104
—
Aug
104
104
A-O
110
8
1
114% Feb
123
92% Jun
3
11
Aug 1
100 y4 Aug 22
144% Aug 31
Aug 27
Aug
104
'
—
92%
F-A
102
»Feb
3
93% Jun
11% Aug
10
19
16
.94% Jun. 26
98% Aug 15
Sale
98%
Jan
~
104% Feb 15
105% Aug
Aug 30
98
Aug 14
96 y4 Aug
1
96%
Jun 26
3
98
100
95
96
99
99
84
48
112% July 24
96
28
Jan
27
May 25
72% Jun
98% Aug 15
Aug 2
97% Aug 27
96 % Aug
1
104
115
110%
94
3
94% Feb
105% Aug 31
6
98% Aug 15
—
Jan 18
107% Jan 30
1
107% Feb
114'
34
100% Aug 30
112% Aug
105% Aug
99
98
100 y4101%
A-O
2
6
105% Aug
~
Aug
112% Aug
99% 100%
102
Aug 24
105
105% Aug 31
78% Aug 28
41% Aug
1
Aug 24
75% Aug
2
39% Aug 21
79
41%
Sale
102% 103%
7,000
2
2
7
105
Sale
77 y4
Aug
98%
102 V* 102%
series A—1958
4%s series B..1959
1st mtge 4%s series O..1960
Pitts Young A Ashtabula—
1st gen 5s series B
1962
1st gen 5s series C
1974
1st gen 4%s series D—1977
92% Aug
82
Mar 29
93
July 24
92% July 10
81
July 25
99
J-J
1st mtge
29
9
9
94% Aug 17
94% Aug 13
82
Aug 7
97%
A-O
1st mtge 4%s
109% Jan
100% Aug
104% Aug
1
98%
^Pittsburgh Steel Co 4%s.l958
Pitts A West Virginia Ry—
5,000
27
98%
U-N
11,000
92 y4 Aug
Sale
101
—
102
102% Aug
104
—
_
90%
A-O
3
114% Jan
107%
98%
102%
92%
98
101%
—
113 y«
104% Jan
July 6
July 20
July 10
110% Aug 30
97
102
108
113%
Af-N
Jun 25
94
100% Aug 22
82
113
Pgh Coke A Chemical 3%s 1964
Pittsbgh Consolidation Coal
3%s debentures
1965
2,000
Sale
Sale
'38
96
—
107%
105%
2
5
105%
Pitts Cine Chic A St L Ry—
Cons gtd
Jan
102% Feb
9
93%
__
11
9
8%
F-A
17
25
107%
Sale
101%
i01% 102—
101% 103%
102% 103%
A Certificates
12,000
1,062,000
Ry 4s
a937
of deposit
F-A
100 Ya Apr
2
78
100%
99
112
101A Aug 20
1
99% Aug 24
Sale
94
75%
39%
Apr
79
Phila Bait A Wash RR—
5,000
7,000
99%
105%
76
A-O
6
99% Aug
104%
12
20
109 y2 Aug
—
103% Jan
Apr
81 y4 Jan
Aug
101% Apr
110%
114%
99%
Sale
102%
Sale
92
93 y4
92%
Sale
817/8
81
Sale
Prices
Prices
8
86
Aug 28
100%, Aug
99% 100
Sale
99%
110
J-D
1st mtge
42,000
104%
'
103
85
88%
Highest
t
Sale
Prices
100
102
Pennsylvania Pow A Light Co
90,000
Sale
prices
100% 102
Sale
100 %
Sale
—
85
88
102
A-0
Sale
102
Ouar 4s tr ctfs ser E—1952
Penn Glass Sand 1st 3%s.l960
100%
—
85 y*
Pennsylvania Co—
25,000
Opening ar
Bid
Ask
Lowest
Highest
Lowest
Aug. 81
Closing er
Bid
Ask
Aug. 1
Interest Opening or
RANGE SINCE JAN. 1
-PRICES IN AUGUST-
Price Jan. 2,
1951
13
EXCHANGE—BONDS
J-D
,
12,000
Plttston
5%s inc deb_1964
Co
Plantation Pipe Line
Potomac
Elec
2%s_1970
J-D
100%
J-J
1st
mortgage
3y4s
1977
f-a
108 y4
mortgage
3s
1983
1984
J-J
104
Providence
Sale
98
98%
100%
96%
2%s
Term
Is 4s—1956
Af-N
10,000
1963
1968
2037
2037
1972
1979
38 debentures1
1st A ref mtge
3y4s
1st A ref mtge
1st A ref
5s
mtge 8s
1st A ref mtge 3s
1st A ref mtge
2%s
Quaker Oats 2%s debs—1964
•
19,000
137 000
1
101% Mar 2ft
—
Jun
1
92 Ya Jun
100% Aug
100% Aug 28
20
100
101
Feb
21
99
Af-S
__
98 ya Mar 26
98 y4 Mar 26
94
94
86% Jun
19
87
99% 100%
Jan
30
—
99% Aug 1ft
U-N
103% 103%
100%
J-J
106% 107%
103%
Sale
152%
J-J
J-D
218%
.
Af-N
97% Jun
25
103% Feb
7
July 10
132% Aug 29
200
Aug 21
106% Jan
19
—
152% Jan
1ft
—
Sale
100% 100%
99% Aug 16
100% Aug 27
102
132% Aug 29
101
Aug
9
104% Aug 29
132% Aug 29
200
104% Aug 29
132 Yb 135
100% 101%
Aug 21
100% Aug 27
Aug 21
100% Aug 27
99 % Jun
6.
Reading Co 3y#s ser D—1995
Reynolds (RJ) Tob 3s.—1973
219
Jun
19
Mar 13
104% Jan
29
98%
99
98
99
99
Aug 27
*99
Aug 27
98
13
103% Jan 10
101%
97%
99%
99
99%
99
Aug 15
99
Aug 15
97% July 23
101% Jan 17
Sale
83%
84
86
87
84
Aug
6
87% Aug 16
96% Jan
27
104%
100%
100% Aug. 1
101% Aug 27
83% July 10
98% July 3
104% Jan
26
103%
J-J *
135
100%
103%
—
—
J-D
—
Sale
—
99% Aug 16
200
99%
99
—
Jun
*
1
n
"
—
105%
—
Public Service BAG Co—
86,000
4,000
1,000
1,000
4,000
4,000
—
99%
Power Co—
1st mortgage
2,000
100%
92
1st
„
—
U-S
Jlf-N
A-O
94
104
U-S
M-S
120% —
106
107
Sale
100% 103
Rochester Gas A Electric—
Gen mtge
Gen
9.000
J
4%s ser D—1977
mtge 3y4s ser J—1969
Saguenay Power 3s ser
St Lawr it Adirondack
2nd gold 6s
St Louis
1st
v
5s
A.1971
58.1996
1996
Rocky Mt&Pac—
stamped
1955
Af-S
J-J
A-O
—
73%
77%
J-J
101%
J-J
101%
—
„
—
97
97
96
96%
73%
80%
73%
76
86
71
103%
75% Aug
—
103%
9
140,000
679,000
7,000
8,000
3,000
1st mtge 4s ser A
1997
A2nd inc M 4%s A Jan 2022
St Louis Southwestern Ry—
1st 4s bond ctfs
-1989
2d gold 4s inc bd._Nov 1989
St Paul & Duluth cons 4S.1968
St Paul Un Dep 3%s ser B.1971
RR—
1st gtd 4s
1989
May
84
Sale
98
Sale
8ale
79%
Sale
81%
Sale
121%
Sale
105% 106%
U-N
J-J
J-D
105
ArO
104
U-N
126%
May
94%
jf-N
99%
—
J-D
98%
98%
109% 121%
110
103%
102
—
97% Aug
79% Aug
1
1
98% Aug
83% Aug
104%
13
78
Mar
8
79'
Feb
7
May
9
7
7 fl
10
92% Jun 27
75% Jun 29
102% Mar 19
Feb
8
96% Feb
2
104
111
Sale
102
Aug
8
102
100
104%
100
Aug 22
100
Aug 24
Aug
8
Aug 22
108% July 9
Apr 30
Jan
3
106
Jan
4
102
Aug
8
102
Aug
100
Aug 22
104
Feb
13
126
Aug 21
122
100
110
102
100
...
121%
103%
105% Mar 16
104% Feb
73% May 21
101% Jan
._
St Louis-San Fran Ry—
97%
8
78
73% Aug 14
86
Sale
25
97
-
71%
Jun
95% Jun
...
Mar
7
127
Jan
25
8
Scioto Val & New Engl
—
—
126
126
Seaboard Air Line RR Co—
210,000
AGen M 4%s inc A Jan 2016
1st mtge 3s series B—-1980
(Jos E) & Sons—
*
2%s debentures
1966
3s debentures1974
Sale
86
Sale
95%
89
95%
89
Sale
Aug 30
84% Jun 25
94
_
Jun
21
93
Apr
6
96% Jan 31
101
Jan
8
97% Jan
9
Seagram
5,000
93
95
94
102
103
98
42
J-D
Sale
93%
94
96%
51
40
44
40
99
99%
98%
Sale
Sale
95%
95%
97% 100%
93% Aug
98%
7
100
99% 100%
Apr 10
100
Apr 10
Shell Oil Corp—
119,000
3,000
2%s debentures
1971
t*ASilesian-Amer Corp7s.l94l
A-O
F-A
26,000
118,000
Skelly Oil 2%s debs
1965
Socony-Vacuum Oil 2%s__1976
J-J
J-D
South & Nor Ala gtd Ss^.1963
A-O
123y4
J-J
F-A
106%
,
101 y4 102
98
Sale
—
94%
113%
__
Aug 29
Aug 31
93
Jun
40
July
3
99% Aug 15
98
1
95% Aug
2
97
Aug 31
40
Aug
Sale
Sale
98% Aug
94% Aug
6
Apr
91% Jun
27
98% Jan
2
6
47% Apr
16
16
29
113% July 31
113% 115
101% Jan 15
98
Jan
123% Mar
2
7
Southern Bell Tel & Tel—
37,000
7,000
1979
1985
3s debentures
2%s debentures
1987
Southern Indiana Ry 2%s 1994
2%s debentures
Southern Pacific Co—
308,000
525,000
230,000
311,000
5,000
4%s
For footnotes, see page
14.
100
,
Sale
100%
__
103%
84%
—
100%
96
Sale
98
95% 103
—
1007/s 101%
96 Yb
Sale
1
101% Aug 16
96 y8 Aug 16
97 y4 Aug 17
100% Aug
93
81
81
81
97% Jun 27
Jun
26
95% July 17
95% 103
Jun
8
106% Jan 33
101
Feb
9
103% Jan
15
Feb
16
90
,
1977
Gold 4%s
1969
Gold 4%s
1981
3s conv debs
1960
San Fran T$rm 3%s A..1978
(Oregon Lines)
J-J
J-J
Af-S
Jf-N
Jf-N
A-O
J-D
105
100%
100%
122
103
Sale
Sale
Sale
Sale
99%
Sale
100%
Sale
98% Aug 13
97%
Sale
97 y4
Sale
96
94
Sale
94%
119%
Sale
120%
100%
Sale
100%
Aug 24
Sale
93% Aug 24
Sale
118% Aug 14
100 y4 Aug
1
—
101% Aug 20
98% Aug 16
95% Aug 16
!23y4Aug
9
100 y4 Aug
1
98% Jun 26
93% Jun 29
90% July 2
114% July 2
100% Jun 22
105% Jan
2
103% Feb 21
102% Feb
9
137% Feb
103
Jan
5
3
14
NEW YORK STOCK
Sales in
New York
August
Price Jan. 2,
1951
Stock Exchange
Value
Interest
BONDS
$
Opening
Period
Bid
EXCHANGE—BONDS
PRICES IN AUGUST-
AUg. 1
Opening or
or
Ask
Bid
Aug. 31
Closing or
Ask
Bid
RANGE
SINCE JAN. 1
Lowest
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
88
Aug 14
Aug
8
92% Aug
6
88
83
84% Aug 15
93% Aug 13
Ask
,
Highest
Southern Pacific RR co—
10,000
1st
23,000
29,000
1st
mtge 2%s series E—1986
mtge 2%s series F—1996
2%s
series
G_
96
Sale
84%
J-J
91%
92%
81,
94%
99
J -J
A-O
Devel & gen 6%s ser A-1956
105% 1075%
107%
Sale
106%
A-O
J-J
106%
103
38,000
Standard Oil Co
\
137,000
(N J)—
Debentures 2%s
2%s debentures
113
Sale
99
106%
Sale
64
96
Sale
AT-N
96%
101 %
J-J
J-J
i
Af-N
93
96
103% 104
Af-N
104%
12,000
6,000
22,000
1st A ref M 3%s ser B-1970
1st A ref M 3%s ser C-1990
Texas A Pacific 1st g 5s
2000
A-O
53,000
Oen A ref M 3%s ser E 1985
Texas Pacific-Missouri Pacif
Term RR of N O 3%S—1974
1,000
45,000
A
Ohio
1,000
1st
3s
J-D
99%
Af-S
1971
A-O
2%s debentures
1976
Af-S
A-O
1967
Af-S
debs_.
Cons
103
94%
97
99%
94% Aug
9
—
98%
98% 100%
99
Aug
7
Sale
105% 106%
104% Aug
1
Sale
104%
97
'
Sale
97%
J-D
J-J
1958
A-O
98%
A-O
99 %
104
6,000
1991
Apr
1971
F-A
Apr
1976
Af-N
gtd 3 %s 2000
97
99%
99% Aug 14
88% Aug 28
98%
99%
99
99
__
957/a
_
__
Sale
98
95
96
110
113%
__
102%
Sale
Sale
98%
*
97%
94%
102%
101% 102%
Sale
74
74%
Sale
72 %
102%
92%
Sale
94%
95
73%
__
Sale
'
19~000
52
103% Aug vl
105
51
57
52
Sale
J-J
Sale
59
59%
69
104%
Sale
98%
Sale
66%
Sale
102% 103
105%
J-J
__
104
100 Va
Sale
_
ser
102%
Sale
Wilson
A
Co
1st
♦A 1st
99%
94%
__
101%
Sale
J-J
A-O
J-J
1
—
__
July
Jun
of
deposit
♦ASupADu DAT 1st 4S-1936
ACtfs of deposit
Wisconsin Elec Pwr 2%s—1976
1st mortgage 2%s
1979
58,000
—
83%
8",000
jfooo
Wisconsin
Yonkers
*
—
Lt A Pwr—
2%s debentures
—
18
101% Jan
10
Jan
3
104% Jan
10
Jun
27
92 Va Jun
27
100% Peb
16
104% Jan
16
88
July 11
July 12
Aug
2
Aug 27
51
Jun
,69
70
93
Aug 24
Aug 15
86%
Aug
103
987/a
J-D
Af-S
J-J
at
par.
105%
Sale
105
Aug 15
60
Aug 29
58% Aug 27
100% Aug
1
100% Aug
6
100% 100%
97%^
__
97
Aug
105% Aug
62 % Aug
60
100% Aug
7
28"
.
t
90% Mar 13
90
Peb
20
103% Peb
20
60% Peb
13
7
96% Peb
13
97
Aug
Peb
3
101
Feb
29
105
Aug
9
25
105
Peb
15
22
105% Jan
25
107
60
Aug 29
58% July 11
7
Aug
3
Aug 28
101
100
97
30
69% Feb
5
103 % Peb
24
2
106% Peb
8
98% July
7
71% Jan
4
24
29
Jun
3
Jan
3
Jun
1
97
Jun
1
Sale
101 % Aug
1
103% Aug 30
100% Jun
28
97%
97%
Sale
96% Aug
7
97% Aug 28
96% Aug
7
101% Jan
2
98%
Jun~13
104% Jan
10
98
Jun
26
103% Jan
18
103 % Jun
25
109
99% 101
99%
Sale
101%
__
105%
__
86%
87«%
104% Peb 23
100
__
100
102%
99%
100% Aug 17
Aug
100
Aug 16
105
109
Aug 16
Aug
1
102% Aug
9
106% Aug 28
Sale
102%
101
100
__
108%
Sale
106%
84
6
Aug 17
103
Aug 17
106 % Aug 28
100% May
103
9
106 % Aug 28
Sale
84
Aug 28
86% Aug
65
Sale
63
63
Aug 29
65
Aug~~l
93%
Aug~15
94%
Aug" 31
93
Aug"24
99% Aug 24
99
Jun
29
Jan
4
83
Aug 17
Aug 17
113% Jan
July" li
99%
2
6
92% Mar 21
July 11
84% Jun
62
93%
94%
94%
Sale
—
97
99
99%
„
__
15
at par.
entirely called
on
tCompanles reported as being in
bankruptcy,
receivership or being reorganized under
for
77 of the Bankruptcy Act
by such companies.
a
/
28
87
Apr
62% July 12
71
Jan
99% Jan
105%
3
12*
8
Jan~26
98
Treasury 2%s due 1951-53,
Pacific Ry. 4%s, due 1975, $1,804,000
99%
105% 106%
J-J
principal amount,called on Sept. 1, at 101%.
Pittsburgh Steel Co. 4%s due 1958, entirely
called on Sept. 17 at 101 %.
Treasury 3s due 1951-55, entirely called Sept.
15
1
Jun
__
Sale
Dec.
following bonds have been called
redemption, either entirely or partially:
Northern
--
65%
selling flat.
fThe
Peb
103% Jun
9
102% 103%
—
•Negotiability impaired by maturity.
ABond
100
99% Apr
100% Jun
-
1976
26
99% Apr 23
__
Af-N
Pub Serv 3%s—1971
Elec
Aug 15
101% Jan
5
98
ACtfs
102
21
103 %
100
105
—
101% 102%
113%
J-J
Jun
102% Apr 24
101% May 28
74% Aug
9
74% Aug 10
Aug 20
v
1949
15
2
Sale
__
__
Af-N
mtge 3s_1958
general 4s
101%
103% 104%
102% 103%
Af-S
113% Jun
98
July 18
19
92
\
V
Winston-Salem S B 1st 4s-1960
tWisconsin Central Ry—
3,000
76,000
101%
M-S
C—1970
9
9
101
104% 105
Sale101
100% —
,
M-S
mtge 3%s ser D
1967
3%s conv debentures__1965
Jan
98% Feb
90
Sale
105
*
1st
9
97% Apr
96
Aug 22
89
88
61
Wheeling Stl 3%s
9
96%*Apr 26
104
1
101% Aug 20
Aug 27
Aug 15
90
Sale
2,000
1,027,000
21,000
97
Aug 20
Aug
95
88
Westinghouse
24,000
17
96% Jan
101% Feb
11
92
Aug 28
93
7
61%
59%
Af-S
104% Jan
Jun
94
97% Aug 31
2
Sale
Elec Corp—
2%s debentures
1971
Wheeling A Lake Erie RR—
Gen A ref M 2%s ser A. 1993
19
Jan
102% Jan 23
5
97
Aug 21
104
Aug
57
52
Western Pacific RR—
157,000
16
104
19
2
16
103% Peb
Apr 25
87% May 8
97% Aug 30
73% Aug
74
Aug
103
1st & ref M 3%s ser A-1981
Western Union Telegraph—
Gold
5s
1960
8
93
Registered
2361
Maryland 1st 4s_1952
mtge4%s-4s ser A-1963
10,000
109% Jan
102 % Aug 21
102
Aug 15
101 %
Sale
105%
A-O
Jan
9
19
101% Peb
July 27
11
104% Jan
77
106% 106%
15,000
29
Peb.
102% Aug 21
102
Aug 15
95%
_
J-J
A-O
7
34% Jan
Feb
113% Aug 31
907/a
__
Power—
Gen
26
66% Jan
■
105% 106
Western
102% Peb
100
6
97% Aug 30
Aug 28
92% Aug 17
94% Aug
1
Sale
M-N
79,000
95
104
Sale
3%s_1974
164,000
19
20
26
Jan
July 16
98
Sale
92%
96%
Sale
__
Aug 21
96% Aug
104
__
Sale
85
86%
J-J
103% Jan
106
95
Aug 13
Aug 10
—
—
93
Sale
99
96%
104
—
97%
__
101
Penn
15
100
102% Aug 21
102
Aug 15
101
96%
95
91
Aug 10
110% Aug
*
1st mtge 3%s series L_t966
West Shore 1st 4s gtd
2361
178,000
95
102% 103%
—
104
West
63,000
3
Jan
96% Apr 26
96% May 21
97% Mar 9
95
104%
Electric
20
138% Jan
2
96% July
98
92
-
Af-N
Penn
22
Feb
Jan
103
27
99% Apr
95%
—
1979
West
128% Jan
104
July 11
July 30
97
__
—
98
__
F-A
3%s_. 1967
1
Mar
105
1
July
6
9
103
102% Jun 28
99% Aug 14
91
104%
57
Aug
Feb
100% Jan
96
Aug 23
89 %
J-J
Westchester Lightg
Gen mtge 3s gtd
99
91
__
84 %
85 1
P-A
Washington Terminal—
1st mtge 2%s series A—1970
52,000
98% Aug 31
\
Sale
99
.
1931
102
19
93
101
89%
Co—
Gen mtge 4s ser A Jan
Gen inc 4%s ser B Jan
1st mtge 3%s ser B
3%S
Aug 10
99% Aug 14
97%
__
103%
93%
Af-N
14,000
conv
22
106% Aug
8
97
Aug 10
Aug 2
97
100%
—
98%
98%
M-S
July 17
99% May 2
51% July 12
Aug 17
94% Aug
9
99
Aug
7
Sale
103% 104%
102%
100% 101%
Warren RR 1st ref
*
97
99% 101
—
Af-S
3s series B-1995
1st lien A ref M 3%s ser O '73
3,000
93%
95%
Walworth Co
98
25
,
Virginian Ry
10,000
23,000
56
101%
-
19
96% July 24
124% July 20
Aug 31
8
10
106%
—,
4
102% Jan
;Jun 25
96% Jun
Aug 15
53% Aug
101
RR
117
96% Aug 15
102
22 % Aug
98
104%
96% Jan
9
97
May 15
101% Jun 14
125% Aug 27
Sale
Af-S
Wabash
99
Aug 16
124% Aug 10
99% Aug
1
Sale
Sale
Virginia Electric A Power—
1st A ref M 2%s ser E-1975
2,000
99
56
97%
F-A
5s
103 % Aug 27
23%
M-N
cons
120% Aug 28
Sale
1957
1st
1
Aug 10
125% 134
—
Sale
__
A-O
1st & ref mtge 2%s ser H 1980
Va A Southw 1st gtd 5s—2003
1,000
23,000
95,000
Aug
99
Aug 16
102% Aug
2
9
23
July
94% Jun
55 %
95
,
1965
4s series B
96
99
100
24 %
—
101%
—
97%
g 4s A-1955
cons
91% Apr
Aug
8
Aug*10
Sale
104%
__
A-O
Vandalia RR
Aug
102%
96%
J-J
1st A ref M 3s ser F—1978
1st A ref mtge 2%s ser G 1979
15,000
104
Af-N
Universal Pictures 3%s
1959
Vanadium Corp of Amer—
11,000
18,000
101%
F-A
1901
conv
16
97
99% Aug 15
Pacific RR—
3%s
20
72 % Feb
104
J-D
Ref mtge 2%s ser O-
344,000
1,000
102%
3
106% Feb
30
Aug 23
100
100
J-D
1970
2%'s debentures
94 % Aug
3
Sale
102%
—
Af-N
United Gas Corp 2%s
1970
U S Rubber Co 2%s detesltftf
1,000
109%
101% Jan
25
—
99% 101%
Af-N
United Biscuit 2%s debs_.1966
1,000
52,000
7,000
98
—
101%
22
1
99% Aug 15
96% Aug 15
Sale
Jun
July 26
92
59
,99% 100
96% 97
134
27
Aug" 14
102%
96%
—
31
97% Aug 16
*
65%
31%
mtge &*coll tr 2%s-1980
Unjon Oil of California—
Union
102%
J-J
mtge 6c coll tr 2%s_1975
debentures
1968
2%s debentures
100%
A-O
1st
46,000
124
Sale
1960
Trl-Contin Corp 2%s deb-1961
17,000
Sale
104%
1960
Cent 3%s A__1960
Union Elec of Mo 3%s
102% 103
137
J-J
Jan
€0%
99%
J-D
3
111
110% Peb
6
Sale
100% 102
A-O
J-D
98%
108% Mar
Mar 14
3
99%
103
Sale
99
102%
4
1
14
May 31
May 25
Aug
117
96%
125% Peb
101
107
927/8 Aug
.97% Aug
09%
96%
10
23
99% Jun
Sale
100
20
105% Jan
95% Aug
99% 100 %
99%
98 %
Sale
Aug
2
Aug 15
109
Jun
97% Mar 28
60
60
94
.
100
117
A-O
107
Jan
Jan
96% Mar
100
97%
57
96% 100
J-J
187,000
-
Sale
98
Aug 17
99% Aug 20
Aug
107% Aug
97
92
July 5
80
July 3
92% July 31
—
96%
Sale
100% 102%
99% 100%
102% 103%
Ref A imp 2%s ser D—1985
Tol
107
83
102% 103%
60
: 97%
102%
1972
Term RR Assn of St Louis
Ref & imp M 4s ser C—2019
3,000
Sale
103
106
Sale
103%
57 %
Sale
J-J
..1973
fA3rd Ave Ry 1st ref 4s
'
AAdj income 5s
Jan
Sale
108%
110 % Aug
98 % Aug
Aug 14
114
Sale
-
Texas Corp 3s debs
1965
Texas A New Orl RR Co—
208,000
114
106%
Sale
109
102
—
5,000
367,000
Sale
107%
_
101
M-N
.1966
2%s debentures
19,000
Sale
98%
A-0
1971
Swift & Co 2%s debs
iTooo
110 %
Sale
Apr.-
—1974
Sunray Oil Corp—
2%s debentures
22,000
Sale
1983
ASpokane Intl 4%s A
84%
93%
93
97"%
2013
3%s debentures
4~000
83
123%
A-O
Memphis Div 1st g 5s__1996
Southwestern Bell Telep—
2%s debentures
1985
87% —
__
85
*92%
Southern Ry 1st cons 5s—1994
Devel & gen 4s ser A
1956
Devel & gen 6s ser A
1956
43,000
358,000
29;000
36,000
262,000
J-J
J-J
1961
Deferred
dThis
or
Section
securities assumed
delivery sale.
issue
was
listed
—
t Odd-lot
rCash
x
the
Curb
previ¬
ously during the currenlyear. The 1951
range
is a combination of
trading on both Exchanges
Jan
4
sale.
sale,
Sold ex-interest.
eThe
following
transactions
ing the current month and
the
on
98
year's
range
because
are
of
were
not
the
made
reason
In
shown
below:
None.
dur¬
included
—
Stocks
Stockand Yearly Record
Exchange - -
New York
Monthly
1951 , . 1950
33,641,623 38,472,675
Jan. 1 to Aug. 31-Shares— 308,818,897 334,910,429
sales
disregarded in the month's range unless they are the omy transaction of thq month and when
are shown in a footnote in the month in which they occur. No account is taken of such sajas in com
-Shares
are
deferred delivery
outside of the regular monthly range
the range for the year.
NOTICE—Cash and
selling
puting
Since
in
STOCKS
Shares
8 ha res
45
6
—5
Co—2.50
Acme
10 ,
Adams Express Co
1
119,500
Adams-Millis Corp
*
10,300
Addressograph Multigraph 10
31,200
1
800,400' Admiral Corp
Affiliated Gas Equip com—1
457,400
$3 preferred ww
50
4,170
Air Reduction Inc
*
483,400
580
Alabama & Vicksburg Ry 100
Alaska Juneau Gold Min_10
255,000
Aldens
Inc common
5
103,*00
4%% preferred
100
2,010
I,500
5,800
59,800
31,800
640
44,600
30
17,600
13,300
310
2,400
34,900
488,500
i.0
u0
•
64,300
563,800
1,500
7,300
22,500
7,600
64,000
253,200
Allied
Kid Co—
Mills Inc
Stores Corp
Allied
Allied
preferred
4%
11,400
435,300
46,300
I,600
51%
Sale
61
22%
Sale
22 y8
9 V*
Sale
8%
3V*%
conv
1~200
15,500
34,900
*7,900
46,900
6,200
119,700 1,550,700
'
85,100
7,100
146,000
10,800
7,360
670
327,300
42,500
172,900
21,900
19,300
1,300
589,300
40,400
20,000
1.180
12,420
4%
3%
86%
Sale
77 V*
79
83
80
58,800
400
3,300
2,700
4,900
150
72,000
121,420
93,000
4,700
14,900
6,200
346,400
139,400
355,100
30,300
27,300
Amer
Amer
136,300
422,100
19,200
154,400
2,700
38,700
1,800
12,400
•
29%
Sale
32%
42%
Sale
42
99% 100
Sale
43
94
400
24,400
240.400
8,200
60,000
U
40
!
American Ice
26,200
2,600
6%
0
469,700
10,200
290,700
1,470
230
93,600
4,*20
179,800
700
28,200
4,600
49.400
378,000
30,500
35,900
4,700
104,500 1,2^4.700
192,000 1,452,400
1.610
160
288,100
17,300
6,300
59.600
5,780
337.200
380
42,400
130
l,4o0
238.500
American
6.5O0
5*7.°00
5,000
60 900
American
American
5,700
52,800
21,900
•
uO
27,900
143.900
42,200
2,430
35,500
I
99.200
1,485,700
423,400
20,580
960
For
341.800
9,295
6%
Sale
96
Sale
Sale
3y8 Aug
7%
6%
Amer
5%
16%
3%
Sale
3y8
36%
16%
Sale
126% 1283/4
60
Sale
64%
49
62
Sale
15y8Aug
15%
Sale
Sale
15%
13%
84 %
Sale
Sale
86
80%
Sale
84% Aug
18%
Sale
Sale
Sale
19%
16%
Sale
64%
653/4
Sale
66'
Xl6%
Sale
14
Sale
15
Sale
Sale
38%
Sale
37%
Sale
39%
58
107
Sale
106
12%
Sale
12
5%
Sale
6%
Sale
Sale
11%
Sale
108
6%
.
Sale
93%
181% 182
111%
Sale
116%
171V*
Sale
174
34
Sale
32%
Sale
75
Sale
75%
30%
Sale
30
40 V*
Sale
40%
19 V4
Sale
19%
25%
Sale
91%
93
73%
1
*94
Jun
49
Jan
2
13% Jan
15
6
102
2
10
29
2
167% Jun 28
Sale
18% Aug 13,
21%
Sale
22
Sale
21% Aug 21
89%
91%
90%
92
Sale
123%
Sale
121 y8
173
Sale
280
112%
Sale
170
47
Sale
50
1
*
—
Sale
28%
29
18%
Sale
16%
Sale
Sale
1%
Sale
1%
Sale
89%
Sale
95%
Sale
Sale
13 V*
Sale
12%
Sale
17%
Sale
82%
Sale
89 V*
Sale
76%
Sale
58
Sale
59 y8
Sale
52%
46
41%
42%
44%
Sale
Sale
53/4 Aug 22
45%
54
6
Sale
6%
48
Sale
8%
50
52%
47%
Sale
6%
34%
Sale
Sale
31
7
Sale
79
78
Sale
77
16
Sale
18%
18%
Sale
18%
20%
Sale
100%
Sale
83
Sale
83
14%
Sale
13 % Aug
85%
87%
Sale
13%
Sale
46%
104
105%
102
Sale
17
Sale
Sale
8
Sale
9
7
16% Aug
86
15%
46% Aug
95% Aug
Sale
83
Sale
101% Aug
173/4 Aug
Sale
17%
16%
Sale
Sale
Sale
95%
9
Aug
Sale
31
8
Aug
1
32 y8 Aug 23
34
32 y8 Aug
Sale
lb
Aug
27%
Sale
33
Sale
32%
34%
Sale
32%
Sale
33%
16%
Sale
20 %
Sale
22
Sale
Sale
15%
Sale
16%
Sale
15% Aug
12%
167% 170%
165 % Aug
174
178
7%
Sale
32
Sale
50
52
73%
Sale
166% 167%
38 y2
Sale
139%
Sale
165% 167
Sale
7%
8
45
Sale
451/4
46
Sale
923/s
.Sale
x84%
157%
38%
126
Sale
Sale
157
38%
Sale
39%
126% 128%
129
34
Sale
34%
Sale
34%
Sale
34%
Sale
36
Sale
36%
Sale
11%
Sale
11%
Sale
10%
11
59%
Sale
67
Sale
68
Sale
131
135%
129%
Sale
128% 132
20%
Sale
19
Sale
16%
Sale
151%
Sale
157
Sale
161%
Sale
65
Sale
151
Sale
63
8ale
119%
Sale
61%
137 "
70%
119
Sale
63
Sale
137%
137
Sale
Sale
119%
72%
Sale
118% 119
44 V4 Aug
81
14
8
Aug 15
30
35
Aug
9
Xll
Aug
2
67
Aug
1
129 % Aug
1
15% Aug 29
156% Aug
1
61
Aug
1
136
Aug 27
69% Aug 13
118% Aug 28
33 y8 Aug
53A Jan
2
21% Jan
4
r
15
90% Aug 20
3
60% Aug
9
Jan
50
41% May 19
Jan
2
51% Jan
10
9-
53/4 July 20
47% Mar
1
18% Jan
29
3
51% May
Aug 21
107
1
72% May
2
3% Jan
13/4 Aug 14
12 V* Jun
8
28% Aug 21
22% Feb 16
16% Aug 30
84 3/4 May
9
8
Aug 24
75
7
20
Aug
8
*20% Aug 31
983/4 Aug
6
Jan
16
19 3A Aug
2
Aug
3
14 y2 Aug 31
55
Aug 29
2
17% Aug 17
9y8 Aug 29
Aug 30
16 Vb Jan
12% Jan
55
11
160 V* Aug
27
6
7
*37
Aug 20
113A Aug
7
69% Aug 28
132% Aug 29
19% Aug 15
162% Aug 17
63% Aug 24
139
Aug 13
733/4 Aug
2
119% Aug
9
37
39 V2 Aug
6
25
15
July 16
Mar 23
Jun 20
123% Jun
1
6
150
Jan
2
10
25
2
26
29
25
59
Jun
29
134
Jun
14
30'A July
32 3/4 Jan
10% Jun
59 % Jan
129
Jun
15% Aug
57% Apr
4
Jan
15
X117
27
16% Aug
70% Mar 28
149
23
128% Aug
35% Aug
22% Feb
31% Jan
42
8
Jan
333% Aug 10
36 % Feb
3
7% Jun
8% Aug 30
Aug
6
27
92 3A Aug 31
46 % Aug
Aug 29
106% Jan 31
19% Mar 3
2
July
3
26
14 % Apr
3
2
2
May
90
3
Aug 28
165
Jan
29
173/4 May
31% July 19
Aug 21
8
21
105
Jun
27 y2 Jan
33% Aug 10
7
Aug
24% Feb
20
2
27
10% Jan 25
413/4 Apr
3
100
Jun 20
15
Aug 31
8
July 31
88
24
19% Aug
14 ya Jan
x83
24
Jan
86
17% May 24
17
Jun 29
95% Aug 28
,
17% Aug 31
Aug
8% Jan
1
Jun 19
6% May
Aug 24
104
36% Aug 10
29% Jan 23
47 V*
Aug 10
38 V* Aug
9
171
1563/4 Aug 31
127
15
Feb
16% Aug
44% Aug
45%
583/4 Jan
111
34
7% Aug
Sale
Sale
2
X22
19% Aug
Sale
44%
2
6
2
Aug
Jan 10
42% Jun 29
Aug
80
Sale
20%
98%
Atig
180
•
Sale
Sale
97%
1713/4 Jan
294
6
4
Aug
4
151/4
17%
2
97
131% Aug
36% Aug 10
541/4
19%
24
Feb
2
2
28 y2 Aug 21
18 y2 Aug
2
2
Aug
2
107
Aug 21
14% Aug
6
90% Aug 20
60% Aug
3
453A Aug 22
6 % Aug 31
48
Aug
6
1023/4
Sale
9
28% Feb
71% Jan
7% Aug
6
1
1
28
23
31
1
7
18 V2 Aug
18% Aug
22% Feb
2
473/4 Aug 20
Aug 15
Sale
Sale
47%
78
193/4
14%
11
^
19%
Sale
Sale
105
Sale
81
7%
79
2
5
4
21% July 10
89
Jun
4
18% Jan
180
34% Aug 24
7
Aug
1
Sale
36
32% Aug 20
Feb 21
X45
294
6
Aug
48
50
18
85% May 17
131% Aug
90% Aug
Sale
105
19
39% Jan
393/4 July
1
22
Aug
2
90 3A Aug 20
19% Aug
Jan
185
27% July
-
42% Aug 16
6
120% Aug 10
Aug 29
282
165% Aug 23
1
43% Aug
6% Aug 28
1
23% Aug
16% Aug 30
1% Aug 14
2
94
• Aug
12% Aug 27
Aug
2
82
553/4 Aug 21
3
423/4 Aug
1163/4 Aug 17
x29y4 Jun 29
73% July 2
77% Aug
8
32% Aug 20
2
7% Mar
5% Jun
93% Jan
33% Aug 31
19%
Jan 16
14% Apr 30
114
6
July
10% Jan
6% Aug 17
Sale
3
6
6
Aug
1
23%
34% Jun
Aug
3
Sale
19
44% Feb
13% Aug
Aug
22
2
17% Jan
25
39
40% Aug
19 V*
66 3/4 Aug
29
109
30
Sale
22
8
1753/4 Aug 17
Sale
2
Jan
123/4 Jun
57
15 V* Aug
Sale
20%
16% Jan
19% Aug 24
2
66% Aug
3
Sale
4
•
1
Sale
29
3% Jun
31
5
5% Jan
3
41
Jan 23
19
Feb
5
135
July 31
64% Aug 30
16% Apr 16
88
May 14
20 V* JUly
88 V* Aug
100% Jan
36% Apr 20
16% July 13
lliy4 Aug
290
40% Apr 27
2
13
Sale
7y8
28
Mar 13
84
Jan
42 y8
Sale
34 Vb Jun
*67% July
78
76 %
6%
100 V* Aug
Aug 16
X31%
7%
49% Aug
29
88
Sale
9
6
3
Feb
X101
3
Jun 25
V* Jun
1
1
Sale
45%
48% Jan 26
Aug 21
Sale
168
34% May 31
64%, Aug 30
Aug 27
2
23% Feb
,
4
16
Aug
5
Feb 13
5
11
Feb
76% July 25
102
•
39% July 17
91% July
Apr 26
47% Jan
Jan 10
20% Aug
9
16% Aug 31
132 V* Aug
75
275
„
Jan
28 3,4 Jan
117% Aug 31
Sale
.
58
31
3% Aug 28
31% Aug 27
Sale
86
96 % Aug
Sale
Sale
2
4:
36 Vb May 26
91% July 6
9y4 Jun 28
88% Aug 31
Sale
310
2
87% Jan
7
Aug
37
33%
43%
4% Jan
73% Jun 28
170 3/4 Aug
176
May 31
40
11% Aug 29
53/4 Aug
1
Sale
2
3
89
3
14
Aug
1
37 y8 Aug 29
105
Aug 28
Sale
109%
107
Feb
6
18% Aug
65
80
6
Aug 13
Sale
9
71
3
6
Aug
124
19
100 V* Aug
16% Aug 21
Sale
3% Jan
27% Feb
49% Aug
1
1
2
1
8
Jun
133
/.
25
July 11
2% May 10
44% Aug 30
Aug 14
95
40
Sale
com—-25
100
Viscose Corp com—25
preferred
——100
pa«« 2®«
40
16%
Refin—100
100
Tobacco
preferred
36%
132 V*
Sumatra Tobacco——5
American Telep & TeIeg-100
American
89%
40
37
Amer
footnotes, eee
preferred
Sale
Sale
•
5
—100
com—25
pfd——100
Co
Sale
x89 V* Aug
Steel FoundriesStores Co.
Stove
American Sugar
96
78 V*
Snuff Co
non-cum
Sale
5
Jun
31% Apr 30
19% Jun
x34% Aug 30
1
93% Aug 28
78% Aug
preferred
100
Safety Razor
5
American
Seating CoAmerican Ship Building—
Amer Smelting & Refining-*
30,600
48 y8
44% Aug
35 % Aug
7%
2,000
95
Sale
preferred 100
preferred
Sale
94
Sale
Sale
Sale
Sale
Sale
Sale
American
7%
^4%
Sale
2
11% May
53
•
19
121% Jan
3
Aug
21
29% Feb
18
3,
26 y8 Apr
9
943/4 Aug
9% Aug 30
Aug
3
76
Aug 24
Aug
•
7% July 17
47% Jan
6
15
1
15
30
30
6
31
18
3
26
Jan
63
-
Apr
20% July 17
Aug 30
47
9
31% Aug 15
41V* Aug
6
94
Aug
1
-34%
4
43
■
82
20% Aug
88
News Co
—
American Power & LightAm Radiator & Stand San •
American
73
Sale
36%
American
18.310
Sale
Sale
preferred
1,100
Sale
Sale
96%
79 % Aug
2
9% Aug
9%
74%
35%
100
Amer Mach & Foundry—•
3.90%
preferred
100
Amer Machine & Metals—•
American Metal Co com—*
4%% preferred
100
Amer Metal Products Co—2
American
Molasses Co
1
Amer Natural Gas Co
•
1%
943/4
3% Aug
40% Aug
1
93 V* Aug 22
34%
International Corp.*
Amer Invest Co of Hlinois_l
American Locomotive com_l
110 ono
13,100
II,300
non-cum
Sale
73% Aug
84
34%
Amer
75,445
9,500
42,200
1,400
25,700
Co com
Sale
94 V*
Inc—40c
Power—*
*
Products
Home
Amer
Sale
Sale
Foundry—*
100
preferred
74%
23% Aug
1
71% Aug 17
Aug 15
3
1
77% Aug
99%
Hawaiian Steamship 10
Hide & Leatner-l
conv
Aug
21
23%
American
6%
Aug
3
20% Aug
95
22%
preferred A——*
preferred
*
American Gas & Elec Co-10
Amer
133
2
Sale
21
$6
<
1
Sale
46%
20%
30% Aug
3
2%
93%
92 %
Aug
Aug
2% Aug
2
49
Aug 24
33% Jan 30
30
May 8
2
Jan
36% July 12
1
8% Aug
52
27% Aug
133
27% Jan
2
Aug
7
4y8 Mar 15
25% Aug 17
503/4 Aug 27
80
73%
2nd
$7
Sale
83%
Sale
Sale
pfd
& Foreign
preferred
$7
Sale
79%
40 %
44%
8
3%
59%
Securities-*
315,600
8
9%
Sale
European
Export Lines
Amer
1
Aug
Sale
Sale
9 V*
preferred—100
Amer Cyanamid Co com—10
3%% conv pfd series A 100
3,%% conv pfd ser B—100
Amer Distilling Co
20
Amer Encaustic Tiling
1
24,100
3,700
48,200
38,000
32,600
22 y8 Aug
Sale
23V4
Sale
prior
4%%
Sale
•
9%
Chain & Cable—*
American Chicle Co
•
American Colortype Co—10
Amer Crystal Sugar com_10
10
10,100
non-cum
7%
59'
72%
Sale
American
86,700
»,*o0
38,300
58,600
2,170
647,000
II,800
&
American Car
250,700
50.600
14,700
4,300
38% Aug
Sale
72
(Del)—•
American Airlines com
1
3%%
conv preferred—100
American Bank Note com_10
6%
preferred
50
American Bosch Corp
2
Amer Brake Shoe Co com-*
4%
conv preferred
100
Amer Broadcasting Co Inc.l
Amer Cable & Radio Corp-1
American Can Co com
25
1%
preferred —
100
530,500
165,400
63,000
,
41
29
71%
Agrlc Chem
Amer
293/4 Aug
133% 137
74%
*
Petroleum
Amerada
32% Aug
52
Sale
Sale
72
•
*
Aluminium Limited
*
Amalgamated Leather com 1
6%
conv preferred
50
Amalgamated Sugar Co
1
22b,200
'88,000
2,200
6
Aug 23
50%
22 V*
Portland Cement
Aluminum Co of Amer
83,000
*34,600
31,100
6,400
Aug
28
8%
20 %
100
3
30
Sale
24
Sale
•95
Aug
Sale
59%
Sale
Alpha
81,900
Sale
39%
2%
Sale
Aug
63
Aug
28%
Sale
Sale
45%
41
7
32
Sale
Sale
28%
133
125
6%
2
Aug 27
62
Prices
62
41% Mar 15
2
24
21
3
8
* Aug 13
•
' /
Prices
Prices
5% Aug 13
Sale
*
Sale
Sale
Aug
59
61%
2%
V
7,400
Prices
62
51%
Sale
27%
com—•
100
Mfg
pfd
Allis-Chalmers
37%
Sale
47 V*
120
1
* *
5
*
com—*
100
Allen
8.400
39%
Industries Inc
Allied Chemical & Dye
4,900
40,300
56,900
Sale
38%
prior conv
$2.50
29
25%
pfd
•
Alleghany Ludlum Steel
*
Alleg&West RR 6% gtd 100
"no
1
30 Vb
Alleghany Corp com
.5%% pfd series A——100
1,053,700
86~600
6%
Sale
21V*
la
67,900
7
Sale
Brill Motors
Steel Co
A C F
Ask
Bid
Sale
Sale
Sale
Sale
38%
60
Sale
Laboratories
Abbott
263,500
235,100
129,800
23,400
43,400
11,500
13,800
Closing or
Opening or
Bid
Ask
Opening or
Bid
Ask
Par
Lowest
Highest
Lowest
Sale
Aug. 31
Aug. 1
1951
Stock Exchange
Jan. I
August
JAN. 1
Highest
Sale
RANGE SINCE
AUGUST-
PRICES IN
2,
Price Jan.
New York
Aggregate Sales
y' ■
Stock Sales
1950
1951
Stock Sales
August
FOR AUGUST
STOCK PRICES
OF
RANGE
2
Feb 26
10% Jan 19
6
47 % Aug
5
56
Feb
177
31
9
14
139% Jan# 2
37% Jan 19
38% Apr 27
13% May 1
92 3/4 Aug
Jan
42% Feb
167
28
6
9
162% Aug 17
68% Jan 31
73% May
138
Mar
23% Feb
154
Jan
75% July
16
16
120% Apr 16
NEW YORK STOCK
18
Affreyate Sales
to
New York
Sine*
•hares
STOCKS
Shares
30,600
96,100
Amer
661,600
American
610
7,900
1,470
13,240
547,400
680
7,360
244,600 1,311,800
6,420
45,230
19,200
219,600
500
3,740
3,300
43,700
42,900
520,100
f 26,000
5,400
2,300
21,900
39,500
6,10df
73,300
893,800
95,100 1,245,300
62,600
3,700
10,200
1,130
$5 prior conv pfd^.
25
Anaconda Copper Mining_50
Anaconda Wire & Cable
*
Anchor Hock Glass com.6.25
$4 preferred —
---*
Anderson Clayton St Co_21%
Anderson-Prichard Oil —10
Andes
A
12,900
7,300
98,600
35,300
206,600
51,300
100
6,900
4,300
26,200
1,800
22,900
£4,900
£250
Associated Dry Goods
250
£150
150
700
53,800
176,100
46,400
32,400
7,300
119,000
150,800
4,500
6,100
470,400
4,000
1,500
£46,400
200
£7,300
18,700
14,200
600
300
49,800
1,720
16,360
251,500
89,400
5,200
33,700
14,900
1,100
600
2,700
5,800
63,200
5,400
8,000
122,600
4,200
76,000
5,800
117,800 1,620,800
46,900
5,700
58,200
4,100
6%
1st preferred
1%
2nd preferred
New
com-l
100
100
8ale
77%
Sale
77%
Sale
Sale
17%
Sale
Sale
78
79%
82
84
19%
86%
47%
Sale
42%
Sale
33%
Sale
5.25%
6%
Fe—100
preferred-100
17%
7
RR—*
Lines-1
5% non-cum preferred_100
Atlantic Refining Co com_25
Pfd $3.75 series B
100
Atlas Corporation
5
Atlas Powder Co common_20
4% conv pfd series A—100
Atlas Tack Corp
•
Austin Nichols & Co. com—*
Sale
92
Sale
42%
Sale
pref
$1.20 conv prior
Co. (The)
Automatic Canteen Oo_;
Sale
7%
Sale
7%
7%
Sale
55%
Sale
Sale
39%
Sale
41%
Sale
Sale
10
Sale
10%
Sale
8ale
47
102%
80%
83
82%
Sale
Sale
58%
Sale
56%
Sale
8ale
95%
Sale
96%
114
114%
19
19%
117
10 %
Sale
Sale
115
118%
15%
10%
24
23%
97
116 %
17
16%
16%
Sale
10
9%
Sale
Sale
24
27%
Sale
34
Sale
38%
Sale
27%
Sale
37
37%
41%
423/4
95%
77
Xl7%
83%
43%
40%
40% Aug
98% Aug
81% Aug
19% Aug
86% Aug
47"% Aug
42% Aug
34% Aug
Aug
94% Aug
44% Aug
"
32% Aug 15
106
104
Aug 13
90% Aug 29
40% Aug 22
14% Aug 15
7% Aug
3
7
a
31
31
31
31
20
30
17 % Aug
7"% Aug
l
54
60
Aug
1
39% Aug 28
9% Aug 22
79
Aug
8
55% Aug 28
95% Aug
1
116% Aug 27
16% Aug
9
x9% Aug 13
23% Aug
3
34
Aug
1
37% Aug 14
41%
10%
82 3/4
59%
Salo
Sale
111
103
Sale
111
19%
150%
Sale
Sale
54
161
110% 111%
108
Jan
109% July 17
120
Aug
8
16% Aug
9
15% July 23
19"% Feb
16
7
9% Jun .29
13% Feb
9
24% Aug 20
22% July 12
26% Feb
26
10 V* Aug
38% Aug 30
27% Jan
40
Aug 28
27% Jan
22% Aug 21
18% Jun
92% Aug 30
£91% Aug 30
Aug
164% Aug
82
753/4 Aug 27
Aug
108% Aug
1
55
51% Aug 30
Aug
preferred
190
2,550
177% Feb
3
2
£753/4 Aug 27
1
82
Aug
115% Feb
2
105
26,300
215,000
250
1,380
181,300
2,200
Beck Shoe 4%%
3
22% Aug 311
713/4 Aug
9
18 % Jan
83
Jan
4
95% Aug 30
95
96
98
96% 100
97% Aug
6
73 Ya Aug 28
973/4 Aug
2
25% Aug 24
34% Aug
1
110% Aug
1
98% Aug 21
78 % Aug
7
92 y4 Jan
18
98% Aug 21
Sale
74
Sale
763/4
Sale
98
Sale
99%
Sale
25%
Sale
25%
Sale
263/4
Sale
39%
39%
Sale
40%
343/4
Sale
116
Sale
110%
Sale
28
29%
8%
15%
Sale
16%
27
7%
153/4
Sale
115
29
28%
273/4
8
73/4
8
16
15%
16%
Aug
8% Aug 17
153/4 Aug
3
Sale
10
Sale
9%
Sale
9
Aug 22
10
Aug
12%
12%
Sale
12%
12%
12
Aug 23
13
Aug
7%
Sale
<7%
Sale
49
43%
43%
193/4
Sale
10
July 11
10
Jun
21
15% July
10% Aug
2
•
Sale
38% Aug 27
40%
18
183/4
18
Aug 14
19
65%
64
65
65
Aug 14
65%
78%
Sale
783/4
79
77% Aug 27
843/4
19%
19%
19%
Sale
19
193/4
39
Sale
38%
26%
Sale
18%
68
69%
64
59
Sale
Sale
40 3/a
Sale
Sale
38%
39%
38%
39%
38%
24
Sale
203/4
21
23%
Sale
20%
10%
31%
Sale
97/a
Sale
93/4
Sale
9%
8ale
363/4
Sale
36%
37%
363/4
100% 102
Sale
33%
1093/4
Sale
102% 104%
1033/4
26%
Sale
28%
Sale
243/4
80
Sale
83
84
80
79%
100
pfd
Corp—
Co
1
50
12%
33
80
Sale
12%
Sale
13
Sale
12%
34%
32%
33
32%
34%
323/8
Sale
17%
Sale
17%
Sale
163/4
17
16%
26%
27%
26%
Sale
273/4
28%
25%
Bell St Howell Co com
10
17%
Sale
19%
20
18%
19%
183/4
90
93
90
53%
Sale
49%
28%
Sale
28
5
Beneficial Loan Corp com-10
Conv pfd $3.25 ser of *46_*
Benguet Consol Min_18 pesos
Best St Co—
1
Best Foods Inc (The)
1
Bethlehem Steel Corp com-*
7% preferred
..100
602,200
100,500
13,000
3,690
4,770
23,600
31,370
48,070
,
370,000
Sale
90%
Sale
49%
lale
22%
Sale
28%
Sale
80%
82
83
833/4
Sale
833/4
1%
Sale
13/4
Sale
29
Sale
26%
Sale
293/4
Sale
1%
26%
35%
49%
Sale
32%
Sale
333/4
Sale
32%
Sale
50%
Sale
54
Sale
50%
149%
Sale
86
145%
Sale
19%
.
Sale
18%
147% 1483/4
90
Sale
88%
90
17
-v
17%
Sale
17%
19
40%
41
17%
Sale
14%
Sale
20%
Sale
Mfg Co—•
•
34%
18%
Sale
35%
16%
36%
Sale
(E W) Co
1
15%
Sale
14%
Sale
18%
Sale
19%
40%
34%
Sale
44%
Sale
Sale
33%
Sale
2.50
5
Bohn Alum Ss Brass Corp—5 }
Laughlin Inc
Boeing Airplane Co
Ami
Class
Sale
19%
..
Sale
47%
Sale
37
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
22
6
39
2
23%
29
10%
1
373/4
1
1043/4
22
28%
1
3
2
1
27
7
29
14
3
1
31
82%
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
6
3
31
Jan
11
10% Jan
15
16% Jan
10
113/4 Jan
19
1
13% Jan 30
17
July
2
Jun
28
27% Jan
16
20
64
July 17
74% Jan
30
2
59
Jan
3
10
30
17% Jan
2
84% Aug
23% Feb
15
37
Jan
2
43% Jan
31
19% July 2
9% Aug 29
2
28% Jan
12% Jan
17
31
17
10
8
2
31% Jan
99% May
3
38
Mar
107
Mar
2
9
8
8
31
24% Aug 22
37 % Feb
27
78
July 19
88% Apr
13% Aug 24
10% Mar 13
13% Jan
9
33% Aug
29% Jun 25
35
Feb
15
30% Jun
33% Jan
3
7
31% Aug
7
17% Aug
3
7
16% Aug 27
28% Aug 28
22% Apr
20
4
21
3
19% Mar
30% Jan
6
23% Feb
9
8
91
10
17% Jan
2
89
July 23
54
31
13
46% Jun
29
94% Mar 9
59% Feb 10
21 % Jan
10
29% Aug 13
29
77
85% Aug 29
Aug
Aug
Aug
29% Aug
85% Aug
2
Aug
10
21
Aug 29
34% Aug 15
543% Aug 31
149% Aug
9
145% Aug
18% Aug 27
19% Aug
88
91
Aug
17% Aug
40% Aug
-
17% Aug
15% Aug
20% Aug
48% Aug
1
7
15
30
17
16
31
24
x37% Au* 2r
41%
Sale
30%
29%
Sale
28% Aug 21
Sale
10
10
Sale
16%
Sale
13%
Sale
14%
Sale
9% Aug 13
13% Aug
1
—1.25
9%
Sale
Sale
11
Sale
10% Aug
9
11
Sale
48%
Sale
46% Aug
1
49
Sale
65
Sale
62% Aug
S
65 % Aug 31
Sale
24% Jan
34
13
10%
22
2
15
1
Inc
15% Jan
9
30
Aug 21
17% Aug
1
35% Aug
6
16% Aug
1
14% Aug
1
19% Aug
3
43 Ya Aug 15
33% Aug
1
28
2
*
B
Stores
3
Jan
45% Feb
*
class
Co
A
Sale
16
——
Co
Bond
303/4
Sale
1%
Bliss St
Bon
Sale
31%
Sale
94
Bigelow-Sanford Carpet
5
4%% pfd ser of 1951_;00
Birmingham Electric Co—•
Decker
303/4
y52%
100
preferred
Bendix Aviation Corp
33,400
5
41% Jan
119
1
11% Aug 31
'
7
17
8
2
10% Aug
10% Aug
1
18% Aug 14
Jan
28% Feb
8% Mar
51% Mar
6% Jun
43% Jun
Sale
78% Aug
105%
7
25
18
7% Aug 17
Sale
Feb
133/4 May
46% Aug 17
113/8
82
Aug 23
1
32%
288,300
8
8% July 10
12
9
10
1
1
1,100
61,200
15% Aug
7% Aug
Bell Aircraft Corp..
22,900
2
43% Aug
10%
28
73/4 July
,
Sale
37
Belding-Heminway
St
Jun
453/4
7%
45
Beech-Nut Packing
Black
31
2
48
4
25
May 23
109% July 20
26
Jun 25
1
12%
60,200
42,600
Blaw-Knox
60 y4 Jan
92% Jun
x25
28% Aug 10
39% Aug 31
115% Aug
7
29
Aug
6
10%
94,600
30,600
Bliss
61% Jun 29
101 % Aug 22
27% Aug
2
7% Aug 24
15% Aug
8
6,800
1,900
262,500
2
8
Aug
3
22% Aug 31
55
95 % Aug 30
2,500
6,800
July 16
£51% Aug 30
6
1
Creek RR
20,600
'
1
653/4 Aug 27
21 % Aug
•
3%% conv pfd
100
Mills Inc—.—2.50
480
93% Aug 30
56
Aug 17
May 24
146
1
91
Sale
Sale
Beaunit
3,400
35,100
4
22% Aug 30
92% Aug 30
Sale
Sale
Beatrice Foods Co com.12.50
200
Mar 31
Apr
97%
17%
Corp
Works
240
3
116
115
94
com—10
50
Corp
Bayuk Cigars Inc
27,400
41% Jan
Aug 17.
7
2
91%
73%
100
pfd
Bath
£12,000
£92% Aug 27
93% Aug 30
56
4
Feb
68%
Sale
2,330
800
102% Jan
25
22%
19%
120,900
443,300 1,773,100
13,300
83,800
192,400
31,200
.146,200 1,429,700
2,100
30,400
104
2
40% May
Sale
Sale
135,700
22,500
25
Jun 22
Sale
19%
60
4% %
2
2
40% May 17
*
10,900
15,500
5,500
620
5
104
8
92% Aug 27
53% Aug
6
160% Aug
1
Aug
7
11
Aug
99% Aug 23
120
92%
Sale
Barker
322,600
214,550
9,100
93% Apr
9
12
59% Aug
90
Sale
97,700
110
3
Jan
68
10%
8,800'
36,200
76% July 20
46% Jan
29
12% Jan
92
21%
10%
8,200
9,400
8% July 18
Aug 15
Sale
Sale
non-cum
Beech
51% Jan
Sal$
108
22
60
2
Sale
Sale
Beech Aircraft
8% Jan
6% May 21
10
36% July
Sale
Sale
7
7
Feb
46% Apr 25
£21% Aug 28
103%
Bangor St Aroostook RR—50
5% conv preferred
100
Barber Oil Corp
10
*
19
85
11%
2,610
94,700
220
4
.
83
14%
70
14,900
13% Apr
Aug
Aug
Aug
Aug 31
Aug
7
13
Jan
94% Aug
44% Aug
70
18%
•
324,900
66,100
55,200
110
3
22% Aug 30
52
2
47"% Aug 31
42% Aug 31
34% Aug 20
3
21% Aug 28
913/4 Aug 30
Sale
5
Feb
87
31% Apr
Sale
Sale
Sale
2
19% Feb
11
111% Aug 24
Sale
94% Jan
Jun
553/4
Sale
1
Iron
3
Mar 16
66 % Jan
100
111
Sale
78%
5c
5
17,200
5,300
4%%
x25% Apr
Aug 10
112
Corp —
13
St Ohio com—100
Bros
3
107
109
Sale
21
92 %
42%
Hamilton
4%
6
46% Jan
28
70
July 17
14 V* Mar 28
77% Apr
2
37% July 2
3
36% July
20% Aug 18
106 % Aug 13
22%
Mfg Corp Com
3
$2.25 conv preferred—■-*
Baltimore
SO % Feb
x95% Jun
7
7
31
9
15
31
31
Baldwin-Lima-
88,800 1,245,800
214,500 2,129,300
Prices
Apr 30
30%Jun 25
8
9% Aug 31
Aug
3
Aug 29
Aug
1
Aug 30
Aug 14
Aug
9
Aug
1
Aug
1
93
109%
Avco
(B T) Ino
Sale
17%
15%
54
86
Line
Autocar
Babbitt
Sale
Sale
91%
45%
11%
Atlantic G St W I SS
,
Sale
Sale
Sale
91%
42
48%
10
Atlantic City Elec Co
Coast
8ale
Sale
106
50
Preferred new_
Atlantic
Sale
50
New common
5% non-cum
Sale
104% 106%
34%
Investment
Top St San
Atchison
Sale
109
68%
preferred—100
preferred
100
10
1st
2nd
Associates
Sale
37%
27%
108
Sale
43%
40%
32%
1
common
x36%
14%
*
$1.20 conv pfd
Sale
92%
8ale
Prlees
97
Sale
40
Sale
Prices
96
Sale
95%
Products Co Inc—5
$4 conv preferred—
*
Arnold Constable Corp—..5
Artloom Carpet Co—
*
Arvin Industries Inc
2.50
Ashland Oil St Ref Co com-l
334,200
8,330
5,500
4,900
780
t
Sale
Prlees
37%
Sale
Sale
45%
100
Sale
'
8
9%
Highodt
Salo
Lowest
Highest
Lowest
Sale
Sale
Mining Co_20
Copper
P W
Archer-Daniels-Midland —*
Armoo Steel Corp com
10
Armour of Illinois com—.—5
$6 conv prior preferred—•
Armstrong Cork Co com—•
$3.75 preferred
*
45,600
130,000
14,955
670
preferred
100
$4 conv prior preference.*
Amer Zinc, Lead St Smelt—1
1%
Ask
8%
37%
Sale
9%
Woolen Co
Bid
Ask
Bid
Inc—5
com_*
Water Wks Co
256,400
Opening or
Par
Aug. 31
Closing er
Bid
Ask'
Aug. l
Opening or
1951
BANGS SINCE JAN. 1
PRICES IN AUGUST-
Price Jan. 2,
Stock Exchange
Jan. 1
August
EXCHANGE—STOCKS
30% Aug
10 V4 Auer
2
7
15% Aug 29
Jun
5
I % Jan
2
26% Jun
25
32% Jun 26
46% Jun
29
144% July 13
£18% Aug 27
88
July 26
14% Apr
2
32% July 2
15% Jun 25
13% July
2
2
Aug 21
1
32% Feb
37% Feb
5
Jan
30
155% Feb
16
21% Jun
21
60
91
Aug
7
17% Aug 15
40% Aug 30
20% Jan
29
17% Jan
16
21
Feb
6
July
56
Feb
13
30% July
38
17% Jun 26
39
2
2
28% Aug 21
9% Jun 25
13% July 23
May 14
44% Jan
3
15
16
Jan
19
Jan
17
12
12
Jan
31
6
52
Jan
Book-of-the-Month
7,700
17,400
30,200
80,800
Club
142,900
Borden Co
256,200
Borg-Warner Corp com
3%% preferred
230
3,410
6,500
237,400
112,400
Boston
1,300
3,900
16,200
Brunswick-Balke-Collender.*
Bucyrus Erie Co common— 5
7% preferred
100
292,400
24,500
10i900
25,500
236,800
45,200
195,300
90
1,260
4,600
80,800
8,000
3,900
33,300
—
90
For footnotes, see page 28.
50
8ale
60%
Sale
10%
46%
62%
101% 102%
92%
93%
13%
46%
26%
12%
38%
14%
Sale
Sale
Sale
Sale
•
Aug 23
Aug
2
9
46
Jan
July
58% Jun 29
71% Mar
4
9
94
Sale
93
Jun
27
103% Jan
14%
46%
28
13%
38%
Sale
13% Aug 22
45% Aug 16
26% Aug
3
14% Aug
9
12% Jun
25
19% Jan
47% Aug
2
45
14% Aug 21
12
39
Aug 13
13% J an
2
Apr 17
July 23
1
16% Mar
1
16% Aug 31
35% Aug 17
357/a Apr
33
29% Jan
27% Jan
2
1
3
Aug 29
95
Aug 14
89
8
RR—
Com "when issued"—100
5% pfd "when issued"_100'
59,900
292,800
1,020
35,000
700
Maine
15
5
100
160,000
15,400
11,800
10,700
&
(The)
Bower Roller Bearing —:
5
Braniff Airways Inc
2.50
Brewing Corp of America. 15
Bridgeport Brass Co
.—*
Briggs Manufacturing
Briggs & Stratton Corp
*■'
Bristol-Myers Co com
2.50
3%% preferred
.100
Brooklyn Union Gas com—*
5% conv preferred
40
Brown St Blgelow
1
Brown Shoe Inc com
15^
40,600
247,100
80
300
Inc
.
—
—
24%
13
21%
13%
29%
27
30%
Sale
Sale
24
Sals
8ale
28
Sale
104
105%
38% Sale
51
Sale
11% 8ale
56
Sale
20
Sale
21% Sale
123
124%
31
29%
35%
96%
45
40
Sale
Sale
Sale
Sale
98%
52
Sale
53%
11%
12
53%
54
19%
22%
12&%
Sale
Sale
Sale
47
Sale
Sale
16%
Sale
12% Aug 1
38% Aug 10
14% Aug
1
34%
32%
37
Sale
31
Sale
Aug
29% Aug
Sale
35% Aug
98
99%
98
39
1
38%
98%
53 %
433/4
44%
Aug 29
44% Aug 16
51
51%
52
12
52%
Sale
11%
54
52%
18%
22%
Sale
18%
Sale
21%
"125%
Sale
125%
Aug
Aug
Aug
Aug
Aug
Aug
28% Aug 21
28
2
15
31
28
31
45%
Aug 28
Aug 17
Aug
6
Aug
7
Aug
9
8
Jun
25
53% Feb
9
24% Jan
5
29% Feb
20
Jun
29
16
23% Jan
3
40
30
Apr
11
94% May 25
38% Feb 26
34% Mar
16
9
38% Aug 17
105% Jan 17
47
Jun
20
53% Feb
16
13% Feb
16
Jun
1
12% Aug 17
11% Jan
2
53% Aug
3
49
20
2
18% Jun
29
3
19% Apr
2
3
23% Jan 29
23% Mar 6
Feb
6
127% Aug 20
Aug
23 % Aug
127% Aug 20
49
123
Mar 13
62
May
Aggregate Bales
la
New York
Jan. 1
.
Shares
,
Shares
67,200 1,013,100
800
11,900
1,500
24,600
12,600
76,500
3,300
40,900
198,100
421,850
180
4,480
30
140
49,500
10,500
657,000
94,000
Stock Exchange
STOCKS
Budd
$5
790
300
4,070
257,100
'
5,950
332,800
110,500
2,270
21,400
«■
104,200
7,600
100
17,200
125,600
33,700
85,000
59,900
702,600
543,200
7,200
57,800
40,500
533,300
1,120
7,890
440
26,100
3,810
32,600
2,218,600
14,000
23,400
2,250
525,700
11,600
134,300
4,300
328,100
1,200
5,600
200
530
5,710
15,200
156,200
4,200
40,700
2,500
39,900
307,900
7,100
92,400
24,300
130
240,700
1,910
25,500
214,900
23,300
Far
Bullard
Inc
Co
7ft
Sale
26
y
26%
30%
Sale
Sale
39%
Sale
39%
Sale
Sale
20%
Sale
85
82
83
40
40%
40%
41%
95%
97%
96%
Sale
98
87
84%
88
83%
Sale
17%
Sale
17%
Sale
14
Sale
11%
Sale
preferred
125
—100
127
Sale
11%
Sale
100
80
Sale
Sale
12 Mi
84
81
Copper ft Zinc
5
Byers (A M) Co common—•
7ft partic preferred
100
Byron Jackson Co
10
California Packing Corp.
8%
Sale
9
Sale
12%
12 m» Aug 21
10% Jan
22%
102
Sale
Sale
24
Sale
24%
,
Sale
31%
20%
29 Ma
May .4
Jan
21
26
18 % Apr
14% Jan
19
3%
Sale
2%
Sale
3"%
29
13
Sale
9%
Sale
9%
Sale
Sale
23%
24%
Campbell Wyant & Cannon
Foundry Co
•
Canada Dry Ginger AleCommon
.1.66%
*
$4.25 conv preferred
11%
100
Sale
22M4Aug
7
Sale
11 %
1
99 Ma
44%
19%
Sale
Sale
30%
Sale
51 Mi
51%
53 M»
20M4
21%
Sale
Sale
53
55
Capital Airlines Inc
Carey (Philip) Mfg Co
Caro Clinch & Ohio Ry
11% Aug
6
101% Aug 21
Aug
50
Aug 17
53
20 M4
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
2
2
10
22 Mk
7
19%
13%
Sale
12%
16
Sale
18%
Sale
19
Sale
183/4
53
107
27
30%
Sale
32%
Sale
33%
Sale
32%
5
49
Sale
53 Ma
54
52%
Sale
51 Ma
Sale
23 Ma
Sale
23%
Sale
23 M4
45
Sale
43 Ma
45 M4
44%
10%
Sale
11 Mi
11%
10%
68 M4
Sale
69 Ma
Sale
54
14
111
65% Aug 13
Case
52
"
13% Apr 1<
108% Mar
(
Feb
Sale
Sale
11% July 30
98Ma July 11
9
20
13
9%
10
48
Sale
35
29M4 Jan
31 Ma Aug 3(
61
Feb 1<
13%
18%
22 V* Jun 29
24% Aug 23
xl9
*
33%
10
2
54
10
5% Feb
10% Jan
4
20
ser.50
Carriers ft General Corp
1
July 24
2
15% Jan
Sale
preferred 4ft
33
2«i
8Ms July
21% Jan
Sale
108
2% Jun
9% Aug 29
6
30
30
54%
107
23% May 11
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
17%
111
2
Aug
50 Ma
110
$19% July
31 Ma
Sale
108
3
109% May I5
20
58%
107
28% Mar
8
Aug 29
26% Aug
1
19
26%
•
Carpenter Steel Co
Carrier Corp common
21% Jun 29
101 Ma Jan
2
Sale
10
100
Lt Co
9
41% Jan
Sale
,
3
13
12% Aug 31
t29Mi Aug 29
32% Aug 20
3% Aug 30
.
7% Mar 15
Feb
1
1
$3 preferred class A
1
88
Aug
1
10
Capital Admin Co class A
Aug
July 24
46
Sale
15%
21%
Aug
Aug 28
44% Aug 28
45
19 Va
i
46
25
Ry_
Co
&
100
100
99
Sale
21
2% Aug
1
8% Aug 14 4
Sale
11%
Sale
11%
Sale
•
Pacific
24
101
41%
Canada Southern Ry Co.100
Canadian Breweries Ltd
*
Power
26
133% Aug
15% Feb
11% July 17
79
Aug 16
12% Aug 31
25% Aug
1
107
Aug 20
29 V* Aug 29
Sale
8%
120% July 25
3
12% Aug 31
82 Ma
24
Aug
104% Aug
19% Aug 17
Sale-
1
Zinc-Lead
133% Aug
Aug
Aug
8% Aug
Sale
Sale
20%
..5
New common
'
Sale
107
104% 106
Calumet b Hecia Cons Oop-5
Conv
1
23 y4
87 M4 Feb
100
11M2 Aug
Sale
Carolina
Aug
■
Aug 20
80
Sale
4% ft preferred
Butte
Mills
30% Aug 31
47% Feb 19
118
17% Aug 16
Sale
Cannon
23% May 24
37% Jun 25
39% Aug
3
20% Aug
7
98 Ma Aug 21
85
130
126% 130
13%
82%
Canadian
19
Bldgs—
Butler Brothers common.. 15
Callahan
2
45% Jan
July 20
92
Apr 18
83% Aug 14
13% Jan
2
Sale
130
18% Jan 24
91% Jan
11
Sale
10%
14% Jun 29
81 Ma Aug 17
38% Jun
8
Aug
2
83% Aug 14
16% Aug
3
88
13%
1
9
Aug 15
; 30% Aug 31
X95
Sale
84
Sals
Prices
''
Aug 23
83
42
Aug
2
18% Aug 10
Highest
Sale
Prices
16% Aug
39
20%
Sale
15%
81%
Sale
Sale
Prices
■
15% Aug 27
81% Aug 17
39% Aug 22
26% Aug 13
15%
Sale
Sale
Sale
i
Lowest
Highest
Lowest
Sale
Prices
Ask
Bid
Ask
Bid
16%
Burlington Mills Corp com.1
4% preferred
100
3 ft ft preferred
100
Burroughs Adding Machine.*
Bush Terminal Co
Opening or
or
Ask
39%
29%
38%
*
5
Co
Watch
Bulova
Bid
Aug. 31
Closing or
Aug. 1
91
(The) Co common—*
preferred
—
*
Forge Co—.
1
Buffalo
Bush Terminal
15,600
Opening
RANGE SINCE JAN. 1
PRICES IN AUGUST-
Price Jan. 2,
1951
Since
August
IT
NEW YORK STOCK EXCHANGE—STOCKS
September, 1951
2
34 M4
10
54%
25 M4
7
6
.
17% Jan
2
52
5
55% Mar
Jun
16
12
July 11
2
16
Jan
6
107
22
2
17
11% Aug 14
1
l
22 % Feb
1
45 Mi Aug 13
27
48% July 18
b
2
Jan
3
30 Mi Jan
29
46
I
'
17 Mi Mar
2:
19 Ma Aug
'
111 Ma July 1'
34 M4 Aug 2:
Apr
2
56% Jun
18 Mi Jan
2
25 M4
35
2
45 Ma
Jan
9% Jan
1|
Aug 1'
July l:
2
11% Aug b
2
70
145
Apr 30
155
43
May 24
100
Mar 26
v
600
8,600
67,600
621,100
8,570
„
70
8,100
63,300
14,900
3,000
9,600
256,400
18,200
256,600
4,900
131,300
15,500
94,200
3,100
66,000
14,700
122,700
10,500
14,400
79,700
4,210
99,200
1,600
38,200
65,100
624,800
(J I)
Co common
25
7ft preferred
100
Caterpillar Tractor com
10
4.20 ft preferred
100
Celanese Corp of Am com..*
7ft 2d preferred
100
4 Ms ft conv pfd ser A..100
Celotex Corp common
•
5ft preferred
20
Central Aguirre Sugar Co
5
Central Foundry Co
1
Central of Georgia Ry—
vtc
Common
5ft
*
pfd series B vtc... 100
Sale
54
44%
Sale
104% 104%
47%
140
53 M4
Sale
16%
18%
8%
16%
39%
Sale
103% 103%
Sale
52%
147
52 Mi
150
112
Sale
112%
Sale
Sale
16Mb
Sale
15%
Sale
Sale
Sale
Sale
16%
9M4
Sale
Sale
18 Mb
Sale
Sale
16%
17 M4
16 Ma
17%
16%
19%
20
20 Ma
Sale
19%
9%
Sale
9M4
18
18 Ma
17 V*
47
48
45%
46%
9%
Sale
9%
Sale
32%
Sale
35%
Sale
45 Mi
•
280
Hud
Central
Gas
Elec..*
b
Central Illinois Light com
4 Ms ft
24
Sale
19 Ma
20
18%
Sale
18
24
Sale
19
19%
18%
Sale
18
13%
Sale
14%
Sale
143/4
Sale
14%
223/4
Sale
71,200
448,200
35,400
479,400
Certain-teed Products
1
2,600
19,000
59,000
Chain
•
34%
14%
35 V*
Champion Paper b Fibre—*
48%
330
38,600
62,200
9,300
3,690
99,000
84,700
1,100
14,600
75,900
1,200
850,400
19,400
347,900
49,000
9,600
133,400
900,000
Belt
New
Co
113
18% Aug
50%
104%
58 M4
150
115%
17 M4
17%
20Ma
10M4
28
22
3
29
21%
Sale
23
Sale
8%
Sale
9
9%
$4.50
preferred
•
Checker Cab Mfg
1.25
Rights
Chesapeake Corp of Va
5
Chesapeake b Ohio com..25
3%ft conv preferred—100
Chicago A Eastern 111. RR._*
Sale
43%
48 Ma
Sale
106
10
Jan
140
6
2
152
24
116
3
13
Feb
58 M4
2
Aug
Apr
12
Jun
18
3
105 7/b May
2
14 Ma Jan
2
27
27
15% Jan
3
17% Mar 22
18% Jan
2
2
8% Jan
2
20% Jun
10% May
3
16Mb July
2
24 Mi Feb
23
3
57% Feb
23
*
18% Mar
5
6
1
Aug 10
1
39% Jan
Jan
3
10
Mar 26
32Mb Jan
4
36 Mi
Aug 21
47
9% Aug
9
1
105
Apr
17
Aug
7
16
Jun
25
Mar
2
29
29% Aug
6
15% July
2
28% Mar
2
15
6
13 Mi Jan
2
15 Mi Mar
20% July
5
27
8 Ma Jan
2
11% Jan
33 Mk Jan
35
1
Sale
Sale
16Mb
Sale
36
Sale
38 Ma
39 Ma
Sale
60
Sale
60
Aug
30 M4
Sale
29
Aug
103 Mb 103%
102
104% 106
102
Ma 103%
Sale
r
5%
Sale
%
9%
Sale
53/4
Aug
5 Mb
Sale
37
37 Ma
36
36%
36
34%
90%
30 M4
Sale
30%
Sale
30 Ms
Sale
82
Sale
84
Sale
82
17
Sale
17
Sale
19
Sale
16Mb
21%
Sale
23
Sale
23%
Sale
22
Chicago Corp (The)
Chicago Great Western
5ft preferred—
1
50
50
30%
Sale
20 Ma
Sale
19%
Sale
18 Mb
34%
Sale
29%
Sale
283/4
Sale
28 m4
224,600
Chic Ind b Louisv class A.25
16%
Sale
14 Ma
Sale
14 mb
Sale
10,400
149,500
10%
Sale
10
Sale
9 Mb
Sale
Sale
14%
17 Mb
Aug
2
39% Aug 30
62 M4 Aug
2
1
32
Sale
15%
Sale
13%
13%
•
9
6
Aug 21
5% Aug 16
Ma Aug
2
37% Aug
6
Aug 10
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
104
2
Mb Aug 10
Sale
Sale
13
23% Aug
3
9% Aug 30
49% Aug 24
Aug 14
29
•
43% Jan
Mar
21
3
16%
127,300
131,300
Class B
2
13
Aug 31
55% Jan
24
39 M4
Sale
40
Class A
17
9»
36 M4 Aug 21
111
Aug 27
Aug
9
8% Aug 23
43
Aug 10
xl6
Aug 27
353/4 Aug
9
93/8
9
*
common
27
Jan
52
H2M2 Feb
29
15
9
'
9,100
13,600
84,400
21,500
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
31
149
22 M4
b South West
800
700
107%
112
47,700
19,000
19,300
110 Mb 111 Ma
107% 108
100
Corp
5
Central Violeta Sugar—9.50
Century Ribbon Mills
•
Cerro De Pasco Corp
5
3,400
9 Ma
x34%
50
RR
Class B
Cent
93/4
Sale
9%
35
of N J cl A—50
preferred
Central
*
Aug 22
1
2
Aug 28
Aug 13
Aug 28
Aug 23
Aug 23
Aug
2
Aug
1
44% Aug
103 Ma Aug
Sale
150 Ma
150
149 Ma 150 Ma
Sale
114
14%
47 mb
Sale
104
103
149
147
150
148
150% 151%
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
70
28
1
32
Aug
1
84
1
19%
22
24%
Aug 30
Aug 9
Aug
9
Aug 31
Aug
9
Aug
7
Aug 9
Aug 9
15 Ma
23
21
21%
22 '
31
28
28
10%
15%
9
14Mb Jan
6
45% Jan
18
49% Aug 24
17% Feb 23
2
33 Ma Apr
May 11
15
40 Mi Feb
9
63 Ma
May
3
32
Aug
Aug 14
100 Ma Mar 15
107 Ma Feb
2
5 Mb Aug 10
9% Jan
16
129
Mb Aug 10
29
Jan
6
Ma July 30
2
37 Ma
July 30
28% Jun 26
38 Mi Feb
80
Apr 27
90% Jan
2
14
May 24
23% Feb
24
20 Mi
July
27
Feb
13
17
2
8
12% Jan
9
Feb
9
17% Jun
29
33 M4 Jan
9
28 Mi Aug
22
38% Feb
12% Jun
29
19
Jan
16
8% Jun
25
14% Feb
5
2
Chic Milw St Paul b Pac
161,600 1,712,900
29,500
453,800
RR
5ft
Co
ser
common
•
22%
Sale
22%
Sale
21
Ma
Sale
20% Aug 27
23 Mb
A non-cum
pfd_100
50%
Sale
44%
Sale
43 Ma
Sale
41
45 Ma
24 M4
Sale
22%
Sale
Aug 27
42,900
587,500
Chic b North Western RR_*
21%
Sale
13,000
5ft preferred series A
100
Chicago Pneumatic Tool—•
$3 conv preference
•
42%
Sale
45
Sale
44%
Sale
Aug 27
43% Aug 27
42%
Sale
44
Sale
47
Sale
44
59%
60
60%
Sale
62 Ma
64%
33,400
313,600
98,600
8,600
306,400
43,100
17,000
19,400
427,600
10,700
54,800
21,900
1,500
38,800
2,100
3,100
1,600
1,330
5,080
132,500 1,427,400
13,400
192,800
1,780
9,980
11,000
80,700
31,100
328,200
167,000
539,200
3,300
61,100
50
700
7,000
72,100
3,300
1,400
53,700
23,190
9,800
95,800
40
210
13,200
144,000
59% Feb
19 Mb Jun
25
Feb
28% Mar
3
2
46% Aug
2
48
Aug 28
40% Jun 25
52% Feb
38% Mar 28
48
Aug 28
64
58% Apr 27
64
Feb
9
Sale
48 M4
Sale
48 M4
Sale
46 Mb Aug 27
61 Mi May
88
Sale
84
Sale
85
85 M4
84
85% Aug 16
82
94 V*
Feb
9
Sale
11%
12%
11%
12
Aug
11% Aug-
1
12
3
12 Mi Aug 10
11 Ma Aug
3
13
Jan
16
Chickasha Cotton Oil
17%
Sale
17%
18
173/4
18
173/4 Aug
/7
18 Mi Aug 21
4
Aug t 1
16 Ma Jun
12
19% Jan
16
3% Jun
22
11% Aug 30
38% July 31
65 Mb July
2
Chic Rock Isl b Pac RR
Chllds
5ft
Co
*
10
1
common
conv
preferred
25
25
Chrysler Corp
Cine Gas b El com
Preferred
4ft
8.50
series
100
Cincinnati Milling Mch Co 10
C I T Financial Corp
•
Cities
Service
52%
7
8ale
Co
43
44
790
94,300
24,000
1,230
26,400
9,500
649,600
147,100
12,940
30
1,970
7ft
600
12,200
4 ft
Climax Molybdenum Co
Foods Inc com
Clinton
4 Mi ft
conv
Clopay Corp
Peabody b Co
Cluett
preferred
2nd preferred
footnote!, see pact 38.
•
1
preferred—100
-
1
com
•
100
100
Sale
40
70 M»
Sale
47% Aug 30
72% Aug 13
373/4
Sale
33/4 Aug 29
Aug 13
Sale
36 Ma
Sale
Sale
36%
Sale
32 M4
Sale
35
Sale
Aug
1
36% Aug
2
Aug 23
32 M4 Aug
1
44
Sale
54%
Sale
54
Sale
52
114%
Sale
100 Mb 100%
114%
Sale
67
110%
Aug
9
Aug 22
Aug
2
Aug 30
Aug
1
Aug
2
~8%
Sale
90
89%
92
90
93
91
Sale
27%
Sale
29%
Sale
27%
19%
Sale
18%
Sale
18%
19
18%
92%
Sale
93
Sale
91M4 Aug
Sale
44
40
142
Sale
162
112
9%
45%
Sale
Sale
140
160
85
87
46 Ma
Sale
108%
9%
44
9%
140
~
85
6
Aug 31
Aug 27
108
1
Sale
110%
Sale
32%
Sale
34 M4
Sale
Aug
3.2% Aug
73
70 Ma
72 M4
703/4
72
70% Aug 15
40%
Sale
41
41M4
41% •42%
34%
Sale
Sale
30%
Bale
Sale
4%
Sale
34%
Sale
135% 136
93%
Sale
30 M4
104
4mb
Sale
Sale
Sale
32%. Sale
132% 134 M4
87
89
2
Aug 31
54% Aug
1
118% Aug
2
9% Aug 30
91
-
Aug 30
29% Aug 28
18% Aug
1
93% Aug 29
47% Aug 20
Sale
41% Aug
33% Aug
6
2
37%
Sale
30
Sale
6
29% Aug 13
Sale
100 Ma Aug 28
1003/4
5 Mb
Sale
33%
Sale
134 Ma 136
86%
88
30
4% Aug
1
31% Aug 14
133% Aug 20
88
Aug 22
46% Aug
1
110 Mi Aug 31
34% Aug 14
71% Aug
41M4 Aug
13
82% Apr
14
38
May 17
Jun 29
8 Mi Jan
54 Ma July
38 Mi Apr
9
Jun
4
13
42 Mi Jan
4
106 Ma Jan
21
30% Jan
26
27
31
118% Aug
2
11Mb Jan 18
3
27
27% July 31
18 M« May 2
89% May 2
Aug 29
Feb 26
38 M4 Apr
8
t84Ma Mar 29
85% Jun
8
Feb
107
43% Jan
3
,
93
Jan 24
32% Mar
7
21 Ma Jan
26
100 Va Feb
15
53 Mi Feb
14
Feb
5
155
Apr 25
47% July 10
111
Jan
5
90
37% May
5
6
69% May 22
74
Jan
31
2
39 Ma July-
44 % Feb
5
30
16
27
38% Aug 29
(30% Aug 6
104% Aug
6*
5 Mi Aug 29
33% Aug 31
136
8 Mi Feb
6
19% Mar 30
50
3
84 M4 Jan
45
31%
29
Aug
35
July 23
31% Jan
100
150
71
108
Aug 29
90
46
8%
101
3
160
453/4
38
100
89%
29%
111
50
47
67
•
Graph Bronze
1
CleveftPitts RR Co 7ft gtd.50
Special gtd 4ft stock
50
140
12% Aug
Sale
100 Ma
Sale
$4.50 preferred
11 Mi Aug 30
41M4
Sale
43
Cleveland
Sale
Sale
Sale
•
6,800
3%
11%
Sale
89%
com
7
Sale
68%
84%
Cleve Elec Ilium
7
Sale
32%
105%
10
City Investing Co com
5
5 Mi ft preferred .——100
City Products Corp
•
City Stores Co common
5
4V4ft conv preferred—100
Clark Equipment Co
20
CCC ft St Louis Ry com..100
5ft non-cum preferted.100
4
Aug
51M4 Aug
11%
25
Chile Copper Co
57,400
1,370
For
30
28
5ft conv pfd series A—100
Chicago Yellow Cab
•
890
94,800
25% Aug
25
Aug
1
603/4 Aug
1
46 M4 Aug 27
4,800
164,400
22
17 Mb Jun
39 Mb Jun
Aug
Aug
Aug 28
89 M4 Aug 16
5
Mar 15
40% Apr
29% Aug 13
100% iAug 28
3% Mar 4
109 Ma Jan
29% July 17
131% May le
84
Mav 28
138
28
34 M4 Apr
5 Mi
Aug 29
27
36 Mi Feb
Jan
94 Mi Jan
16
3
18
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
Sinew
August
Shares
Shares
8,600
94,200
New York
10
23^600
180
5,300
74,500
1,040
1,400
160
149,300
4,340
128,200
951,300
25,010
27,610
7,280
Price Jan.
2,
Aug. 1
Opening or
Opening or
STOCKS
Par
Bid.
Coca-Cola
117%
Coca Cola
Ask
850
Co
(The).—....*
internatioh Corp.*
Colgate-Palmolive-Peet Co—*
$3.50
preferred———*
Collins & Aikman Corp——♦
Sale
Aog. 81
Closing or
Bid
Ask
/ Ask
Bid
106%
Sale
/,
Sale
111
825
—
Colorado & Southern.—100
Sale
49 %
Sale
46%
Sale
92
Sale
94%
19
Sale
19
96%
19%
Sale
23%
■/
22
Sale
Highest
Sale
Sale
Sale
Prices
Prices
Priees
1
111
Aug 24
44% Aug 27
92
Aug- 1
18% Aug
3
21% Aug 10
493/4 Aug
1
95% Aug 29
19 3/4 Aug 17
23% Aug 31
48
Aug
6
49
Aug 20
47% Aug
8
jun
132
is;1
44% Aug 27'
873/4 Jun
Jan
12
Jun
18
55% Feb 10
-
19
16% Jun
25V
100% Feb
36
61
Mar 19
8'
56
Feb
9
Jan
54% Mar 17
10
36%
Sale
46
44 Mi Aug
Sale
47
48%
48%
Sale
47
36%
Sale
45%
46%
44%
45
45
Broadcasting
System Inc Class A—2.50
28%
Sale
29
Sale
29%
Sale
253/4 Jun 22
28%
Sale
28%
Sale
29%
25
System..——*
Sale
13%
Bale
131/8 Aug
1
12 ya Aug 27
29%, Aug
14*/4 Aug
131/4 Aug
2
12%
Sale
Sale
27% Aug 10
27 y4 Aug 15
293/4 Aug 30
2.50
8
2
123/4 Jan
2
11
4
46% Aug 23
21 y4 Aug
6
41
4%
1st pfd—100
non-cum 2nd pfd—100
non-cum
44%
Sale
45%
1
Aug
3
Aug 23
37% Jan
35% Jan
5
23% Jan 29
26% Feb
3
19% Jun,23
39
4%
,
860
101% Jun 26
860
Sale
Bale
Sale
106% Aug
Lowest
Highest
Lowest
Sale
Prices
825
46%
97% ^
19%
19%
Colorado Fuel & Iron Corp.*
RANGE SINCE JAN. 1
PRICES IN AUGUST-
■
1951
Stock Exchange
Jan. 1
.
24
Columbia
223,200
22,600
145,300
100,500 1,152,100
16,900
139,300
2,800
6,700
19,300
136,700
16,900
143,100,
19,900
Class
B_,
Columbia
Gas
Columbia Pictures com-——*
12%
Sale
12%
Sale
14%
12%
$4.25 preferred ww——*
Columbian Carbon Co———'•
62
64
58
Sale
58
Sale
42%
Sale
Sale..
44%- Sale
45
Sale
20%
Sale
20%
Sale
t
Aug
1
42% Aug 23
20% Aug 10
Sale
41
Sale
Sale
38
Aug 16
Sale
Sale
58
Sale
40%
57 y4
Sale
57
29%
Sale
29%
Sale
29
Aug 31
Aug 28
Sale
31%
10%
Sale
31
Sale
30% Aug 28
31%
Sale
10
Aug
2
25% Aug 31
28% Aug 30
30%
19%
Columbus & So Ohio Elec—5
Sale
59
Aug 13
33
Jun 29
Jun
Apr 13,
32% Apr 13
14% July 13
14% Feb
9
58
65% Mar 19
48% May 4
July 3i;
4:
19% Jan
2
39% Apr
22% Mar 10
Combusion
13,300
140,400
24,700
120,300
53,300
243,700
803,000
574,100
EngineeringSuperheater Inc——*
Commercial Credit
37%
45%
Co—10
22%
27%
9%
Commercial Solvents———*
Commonwealth Edison Co_25
7,100
19,300
92,300
Conde Nast Publication—-*
140,900
1,860
28,800
Congoleum-Nairn Inc
~*
Consolidated Cigar Corp—*
84,300
972,500
Consolidated Coppermines—5
115,700 1,007,000
3,700
45,800
Consol Edison Co of NY Inc.*
26,600
242,900
470
560
4,480
3,190
167,000
18,700
166,000
237,100
102,900
249,900
915,800
338,900
20,560
5,470
13,600
171,000
230
3,830
151,300
610
9,800
2,400
12,400
19,100
3,700
27,800
68,000
41,400
2,560
8,700
810
64,200
1,500
95,500
8,200
18,800
9,400
104,800
7,100
480,900
6,000
194,600
14,000
203,500
100,000
Sale
Sale
10%
Sale
25%
Sale
28%
29%
23
Sale
26%
31
Sale
29
30
Sale
Sale
10%
Sale
30%
31%
Sale
107%
Sale
107%.
Sale
Sale
24%
113% 115%
109%'
106% 108%
7%
$5 preferred—
—•
Cons Gas Elec Lt 8s Pwr Co
of Baltimore com———*
Preferred 4%% ser B—100
Preferred A% ser C—100
25
11%
Sale
Sale
31
107%
Sale
Sale
25
Sale
Sale
110% 111%
100
99%.
Sale
Consolidated Grocers—1.33%
13%
Sale
16%
Sale
17%
Sale
Consol Laundries Corp.——5
10%
Sale
10%
Sale
10%
Sale
Consolidated Nat Gas—
15
Consol RRofCuba6% pfd-100
Consol Retail Stores Inc—1
47%
27%
Sale
Sale
59%
Sale
Sale
58%
29 %
Sale
13%
Sale
12%
Sale
28% \ Sale
Sale
12%
10c
15%
Sale
12%
Sale
Consol Textile Co Inc.
Sale
Sale
13%
Aircraft.—.—1
Vultee
Consumers Power Co com
18
-i————10
preferred.—.——100
Baking Co com.*
5%
Sale
109%
Sale
109%
106%
Sale
107%
Sale
40%
Sale
Sale
42
Sale
Sale
103
Sale
Sale
18%
18%
19%
Sale
93%
96,
95
Sale
38%
Sale
42
Sale
95
98
96
8%
Sale
10%
Sale
17%
32%
104
.2
—
■
-.-———25.
preferred
Sale
96
$3.75 preferred———*
Continental Copper 8s Steel
Common
Sale
33%
Sale
17%
common.20
Continental Can
18%
Sale
108%
32%
-*
preferred—;
17 V*
33%
Sale
105%
Contin'tal
$5.50
Sale:
109
Common
4%
Sale
31
111
*
preferred
*■
$4.52
preferred
•
Container Corp of America—
$4.50
103% 104
Sale
95%
Sale
Sale
14%
18%
Sale
22
Sale
14%
Sale
Continental Insurance.—10
Continental Motors Corp—-1
72
70
Sale
925,600
$44,700
147,100
Continental Oil of DelNew common
.—.5
9,300
6,300
30
88,400
87,300
33,100
228,700
114,300
289,600
250
1,830
122,900
37,160
181,400
2,540
270
17,000
3*0
6,800
9,900
47,900
400
6,400
5,400
52,900
3,200
12,900
1,100
.28,700
4,700
2,750
1,520
186,400
6,470
110,700
121,100
413,800
5,100
76,400
30,520
181,800
800
40
2,500
5,600
78,700
24,900
60,400
670,800
P.O
,
7,440
26,000
963,000
131,500
14,500
Sale
Continental Steel Corp—14
25%
Sale
55%
23%
Sale
Cooper-Bessemer
common.5
$3.00 prior preferred——*
•26%
Sale
28
Sale.
55
55%
54%
56
Copper Range Co———*
Copperweld Steel com..
—•
Conv pfd 5% series.—.50
Cornell-Dubilier Elec Corp-1
Corn Exch Bank Trust Co.20
32%
Sale
27
ST
23
Sale
,49
50%
21%
.
72%
.V
24% Aug
108% Aug
3%%
preferred—.—100
3%% pfd ser of 1947^-100
Refining—25
preferred.
—100
Inc.::
——;—.1'
Products
7%
68%
182
9%
Sale
55%
24%
t28
Aug
18% Aug
94
Aug
8% Aug
53% Aug 10
23% Aug
1
56% Aug 15
263/4 Aug 17
21% Aug 13
56
26
29
Sale
23
48%
51
50%
14%
Sale
18%
Sale
62%
Sale
67
Sale
,14%
61%
Sale
Sale
74
Sale
74%
Sale
.73%
97%
98%
Sale
96%
973/4
96%
97%
97%
72%
Sale
75%
Sale
Sale
170% 171%
4%
Sale
172% 174 \
97%
73
171%
Coty
Coty International Corp—1
4%
2%
Sale
Sale
43%
Sale
2%
Sale
2%
Sale
2
common——..25
27%
Sale
35%
Sale
35%
Sale
34%
102% 104%
95%
Sale
95%
97%
95
Crane
Co
3%%
preferred
—100
Creameries of America——1
$4.20
Cuba RR-—„
6% non-cum
.
11%
26%
Sale
18%
Sale
35%
52.
37
20
'
Sale
36%
37%
53%
Sale
pfd——100
Sale
200
Sale
7%
Sale
23%
175
7%
Sale
102% 104
51
7%
29%
; 7%
103
Sale
7
54% Jan
78
11% Jan 20
563/4 Aug 15
32
49
Feb
1
31
Apr 18
55% July 9
10
22% Jun 28
19% Jun
Jan
3
1
2
$48% July 2
22
July 2
26% Jan 12
42% Jan
8
29% Aug 17
29
Mar 17
50% Feb 20
13% May 24
18 3,4 Aug 31
72yaJan
2
60% Jun 29
38
Jan
94
-May 29
2
93% Jun
78
July 16
104% Mar 2
1043/4 Feb 19
79 3/4 Aug 17
186
Jan 23
5% Jan 26
2% Jan 12
36% Aug
2
8
Jan
"3
x66
166% May 17.
4% Jan- 2
2
Jun
27% Jan
Jun
28
2
18
10334 Feb 20
12% May 5
29% Mar 7
2
10% Jan
25%, May 24
Jan
20 Vz
2
Aug 31
39% Feb 14
35
Aug 17
48% July 3
Aug
3
100
Jun
56% Aug
106
28
7
Jan 31
44% Jan 29
30%
Sale
104
51%
52%
52%
11%
Sale
,10%
sale
10 y4
Sale
Sale
25
Sale
x25ya
Sale
129
,
15%
Sale
15
15%
40%
Sale
204.800
Daystrom
17
Sale
18
Sale
14,800
148,000
Dayton Power & Light com_7
33%
Sale"
37%
Sale
360
95%
95%
97
93%
95
—10
A-100
15
Sale
15%
16%
Sale
31%
.
16%
29%
97
Sale
Sale
Sale
123% 140
Sale
34%
Aug
1
9
Aug
143^ Aug
6
143/4 Aug 30
'38 % Aug
1
16% Aug
33 ya Aug
95% Aug
1
1
Preferred 3.75%
98
100
93%
91%
3.90%
99% 101
95%
97
Sale
98% 100
98
18%
8%
20%
Sale
24%
Sale
20% Aug
8%
Sale
8
1
Aug
60% Aug 27
ser B. 100
preferred ser C-100
Dayton Rubber Mfg Co..50c
Decca Records Inc..
50c
Deep Rock Oil Corp-—1
Deere 8s. Co common.—
•
41%
Sale
Sale
Sale
8
66%
Sale
Sale
57
Sale
65
Sale
—20
35%
Sale
32%
.100
43%
Sale
45
50
13%
20%
Sale
13%
Sale
23%
56%
Sale
72
Sale
61
Sale
93% Aug
/„ug
6
3
3
1
_
A
"T
%
Aug
1
12% AUg 30
31*/a Aug 20
8% Aug 30
1
7
Aug
2
1023/4 Aug 28
51
Aug
3
93/4 Aug
9
24% Aug 22
130% Aug
7
32
Aug
1
18.000
97% 100
\
131%
Bale
69
1
Aug
27% Aug
8
105
52
.
Aug
8
Aug 29
103/a Aug 27
253/4 Aug 29
131% Aug
8
34% Aug 30
33
Aug 30
83% Aug 22
15 y4 Aug
9
30
185
11
Jan
5
77
Mar
8
x25
Jan
25% Jan
2
90
Jun 25 ^
14
Jun
143/4 Aug 30
14 3A
31% Jan
35% Feb 24
37% Mar
17% Feb
9
17% Feb 28
43% Jun 12
95
20% Apr 14
6
34% Aug
88% Jun 26
89% J"n •»5
99 ya Aug 16
99
17% Jan
27
7
41% Jan
3
683% Aug
7
57
Jan
2
33yaAug
7
30% Jun
25
8
32%
Sale
Sale
Sale
45
463/4 Aug 13
41 % Jun
Sale
45%
13y4
Sale
Sale
23%
Sale
12 3/4 Aug 27
23
Aug 27
24
14% Aug
9*
Aug 21
10% July
20% Jan
55%
Sale
59
Sale
67%
Sale
68%
Sale
55% Aug
1
65% Aug 22
60% Aug
70% Aug
60% Jun
48 %
July
4
25% Aug 31
8
Jun
67% Aug
Jan
7
100% Feb
104
Feb 26
July 10
25% Aug 31
8% Aug 30
3
100% Mar 16
2
AUg 22
95% Aug 20
Sale
Denv 8s R G West RR Co
27% Feb 10
132% Jan 24
3
Aug 28
32 y4 Aug 17
1
Jan 10
9
12% Jan
'2
96
3
57
July 10
29 % Jnn
13% Feb
1063/4 Feb 15
26
Jan
16
Apr 10
31% Aug 20
3
10% Feb
3
6% Jun 28
Sale
Am?
""
100% Jun 20
48V4 Jun 28
8*% July 2
23% July 2
128% May 23
28
JUn 29
65%
62 3/4
13
Mar 27
7% July 2
67% Aug 29
9y4July 9
42
Aug
7
18% Aug 14
34% Aug
6
24% Feb
19% Mar 29
180
7% 'Ai'V 14
20,700
7% July
15
200
92
For footnotes, see page 28.
1
Aug 16
16% Feb 21
10
22 y4 Aug
22%
175
Sa'e
100
64% Feb
9
23
Jun 21
12% Jan
Jan
11% May
Sale
Sale
200
94%
com
106
25
Mar 20
14%
for pfd—.100
Jun
Jan
93%
Escrow ctfs for
2
92% Jun 28
32
53
Dana
Escrow ctfs
32% Jaa
16
25
24%
1"
Cushman's Sons Inc 7% pf 100
Inc
*
127,300
July 11
Jun
26
8%
Sale
105
106
.
217,200
93
21% Mar 5
99
May 28
42
Aug 31
23
Sale
5,000
17
106% Jan
2
24% AUg 24
27%
preferred.—.
—_—-*\
Prior
preferred
—*
Curtiss Wright Corp com—1
22.300
July 31
2
Apr 23
Jan
2
Aug
25
$7
8s Western
42
32% Jan
100
8
2
28
22%
Cunningham Drug.:
2.50
Curtis Publishing Co com—*v
Lacka
Jan 11
4
24% AUg 15
10 %
Delaware Pow 8s Lt Co. 13.50
110
May
Sale
67% Aug 29
Del
106
26
Sale
91,800
34% Mar
113% Mar
Sale
70
823.200
26
2
.26%
11%
4,900
25
30% Jan
Sale
68
51.200
14% Jun
1043/4 Apr 24
95
Sale
8s Hudson.
5
3
21% Feb
Jun 28
Sale
preferred—
Feb
Feb
31% Jun 29
10%
7%
16
18
79
69
Delaware
Mar 30
Aug 30
Sale
33,200
1
41% Aug 30
72
139.300
3
61% July 20
34% Mar 21
91 %
1
Aug 15
11%
9.°00
10
12% July 19
12
94
103
9
67
4.100
45% Jan 11.
22% Jun 25
Feb
38% Aug
15
246.100
12
July 17
89
94
23.700
Feb
19% Mar
Sale
92%
14%
14%
38%
437,900
169,900
107
Sale
1,940
20,600
3,100
180,800
226,000
10
26% Feb 24
Feb
3
115
41
293/a
8,300
6
98% July 19
13% Jan
2
91%
Sale
24.500
29
Sale
xl01% Aug
32%
39.600
Jan
Sale
Sale
Sale
1,680
24
106% Jujy
38%
170
,
———5
ser
108% May 28
90%
102
Cuneo Press Inc..
Preferred 3.75%
31% Feb 27
4
Sale
102% 103
Sale
Inc
2
20% Aug 31
36% Aug
3
563/4 Aug ,7
Aug 17
513% Aug
1
10%
—
2
11% May 10
Jan
30
96% Aug 14
12% Aug 21
26% Aug 10
X35
Cudahy Packing Co com—10
4%%
preferred—.—-100
A—
7% Jan 25
106 % Jan
Sale
Sale
29%
150
23/4 Aug 30
363/4 Aug
18
■
Cuban American Sugar.—10
7%
.100
preferred—..
Class
34% Aug 30
29% Aug 17
50% Aug
9
183/4 Aug 31
67% Aug 31
753/4 Aug
2
98% Aug 10
983/4 Aug 21
793/4 Aug 17
174% Aug 17
43/4 Aug 30
Jun
35% Jan 20
Sale
Sale
Sale
150
.
2
17% Aug 22
25%
4,150
1,450
'
26% Aug
Sale
28
24%
—100
n
Sale
Sale
2
34%
81%
.
preferred
12%
26%
36
preferred—.—*
conv
Sale
28%
Sale
Jan
Jun 29
48%
103%
Crucible Steel of America—
Common
-25
5%
12
15%
—•
preferred—...
$2
Sale
28
Corp—.2
Crown Cork 8s Seal com_2.50
7
54% Aug 24
Aug
8
Aug
1
Aug
7
Aug
3
Aug 14
Aug
6
Aug
Aug
Aug
Aug
Aug
Aug
Aug 29
Aug
6
Aug
6
10%
Wheat
of
\4%
;
28 3/4 Aug
54% Aug 24
Sale
2
23
25
17
Sale
Sale
9% Jan
59% AUg 29
32 ya Aug
6
31%. July 26
11% Feb
3
Aug 16
Aug 28
Sale
Aug
8
2
Aug 29
15
45% Jan 29
8
27% Jan
23
1
71% Aug
8
9% Aug 21
8
4sya Jan
22% Jan
8
1
Sale
Sale
:
Aug ' 1
x36% July 11
11
Aug
7
13% Aug
9
68% Aug 14
32%
f
2
2
2
31
30
20
24
24
Aug 22
19% Aug
8
96 y# Aug 21
42
Aug 31
86
Aug 13
18
54%
Sale
42
1
104
1
2
6
1
Corp common
1
3% % preferred ser A—100
Davega Stores Corp com.2.50
5% conv preferred—
2Q
Davison Chemical Corp—.1
100
13% Aug
14
Aug
18% Aug
34
Aug
110% Aug
108
Aug
943/4 Aug 29
32
130
303/4 Aug
3ft% A"«? 24
103
128
800
10% Aug
59% Aug
16% Aug 14
X32% Aug
2
108% Aug
1
1063/4 Aug
3
Sale
197,800
Aug 17
101% Aug 21
l73/4 Aug 24
12*% Aug 13
123/4 Aug
1
Sale
17,100
111
Aug
2
16% Aug
1
10% Aug 23
57% Aug 16
25% Aug 21
31%
410
73,100
25% Aug 29
1
6
99
Cutler-Hammer
140
8,300
113/a Aug 31
31% Aug 14
108% AUg 13
9% Aug 10
Sale
.
Sale
38%
101% 102%
104% 105%
Corning Glass Works com..5
Com
49%
14%
Crown Zellerb'ch Corp com.5
334,100
1,600
Sale
8%
132,800
13,030
16,500
80,200
70%
Sale
Cream
27T500
12,700
Sale
9%
33,700
376,700
19,400
317,700
51,100
10 3/4
27
x307/a Aug 15
107% Aug 28
Sale
.
13
37,400
5,260
13,800
300
33%
'
Cons
Continental Diamond Fibre.5
810
59 y4
,
Aug
1
Aug 21
Aug
6
Aug '3
Aug
6
Aug 15
Aug 27
10% Apr
Jun
68
10
14
'
25,
2
2
68% Aug
7
Jan
19
37
9
53% Feb
2
17% Feb
24
Aug 21
2
65% Feb
17
29
79 % Feb
17
September, 1951
NEW YORK STOCK EXCHANGE—STOCKS
Affrerate Sales
in
New York
Since
August
Shares
254,700
392,900
Derby
Oil
4,900
14,900
2,900
10,600
5,000
3,400
7,600
7,800
60,400
7,900
4,700
103,000
77,300
181,600
499,' 00
95,000
54,800
3,000
30,000
72,400
28,700
105,600
71,700
35,900
23,300
53,800
*34,600
38,000
800
600
19%
Sale
x20%
Sale
18% Aug 22
21
22
Sale
22%
Sale
21% Aug
1
22 % Aug 24
21% Apt
59
62
60
64
59
63
60% Aug 15
63/8 Aug 16
60% May 23'
5% July 25
27% Jun 29'
100
19 Va
Sale
18%
Sale
24%
Sale
23%
Sale
24%
25
Sale
49 Va
Sale
50%
51%
$1.50 preferred
--25
Diamond T Motor Car,Co—2
Diana Stores Corp——50c
35
35%
35
Sale
35 %
Sale
35
16%
Sale
14%
Sale
13%
Sale
8%
Sale
9%
Sale
9%
Sale
13% Aug 30
9V2 Aug 13
Distill Corp-Seagrams Ltd—2
28
Sale
26%
Sale
25%
Sale
24
Aug 23
9% Aug
36 Va Aug
Divco Corp
1
14%
Sale
13%
13 Va
Sale
12 3/4. Aug 13
•
45%
Sale
12%
12%
5
30 Va
*
14%
79
Dixie
Dr
6%
Co
Co
com
common;
Corp
Ltd
Douglas Aircraft
Dow
Chemical
15
com
859,700
DuPont
37,200
17,300
Nem
&
105
251
268
254
253
Sale
23
Sale
23%
Sale
91
85
87
85
87%
84
19
20
28%
31
30%
Sale
13%
Sale
13%
Sale
12%
Sale
84%
Sale
93%
Sale
98%
Sale
118
Aug
1
121
Aug 21
503/4
50 % Aug
Sale
10 Va
Sale
10 V4
Sale
10 ye Aug
10% Aug
Sale
23%
Sale
23
243/4 Aug
1
19%
Sale
23%
Sale
25 Va
Sale
23 Va Aug
Lines
Eastman
6%
Ekco
19
19%
24 Va
Sale
283/4
Sale
24 %
16%
Sale
16
Sale
17 V4
Sale
45%
Sale
44%
Sale
46
Sale
153/4 Aug 22
44% Aug
1
Mfg
—100
2
Co
Bros
Stores
com—1
preferred
Products
4%%
100
Co
com—2.50
preferred
100
;
Sale
176
37%
16%
93
Sale
Sale
95
15%
Sale
American
Sale
16
Sale
16
Sale
87
88%
87%
88 %
17 Va
Sale
18%
Sale
Sale
46%
Sale
49%
Sale
20 Va
Sale
22%
Sale
36 %
37%
36%
38%
608,500
167
3/4
Sale
37
Musical
40
Sale
•
preferred
&
Sale
12%
45
Conv
28
3
2
Jun
26
Jan
6
25
12%
Aug
167
Aug
40
Sale
37%
48
•
473/4 Aug
<
172
3
Aug 23
s
16
111% Feb
'267% Aug
2
2
24% May
,93% Feb
7
1
32
July 19
17
Feb
102% May
125
9
9
Jan
3
1063/4 Feb
23
54% Feb
7
12% Feb
6
XI53/4 Aug 29
87
Aug 27
17
Aug
1
Aug
6
Jan
10
Apr
13% Juh
29
19
41 %
6
7
25
25
19
160
Aug 17
44
Jun
9% July
19 Va Jun
25% Aug 21
29% Aug 28
17% Aug 22
<•
24 V4
Aug
8
25% Aug 21
29% Aug 28
20% Feb
3
48% Jan
9
4
July 10
Jun
29
182
2
44
36% July
Aug
15% Jun
87
18% Aug 31
8
15% Jan
30
Jun
22
Jan
25
13% Mar 29
123/4
46% Aug
€
-19% Aug 10
Aug~31
11
28
19% Feb
July 20
-
95
Sale
2
2
Sale
2
Sale
2
Sale
43%
Sale
43%
Sale
43
Sale
13 Va
Sale
13 Va
Sale
13
18 Va Apr 27
101% Mar 2
44% Jun
29
54% May
173/4 Jun
29
37
Aug 22
Elliott
'
Aug
8
26
49% Aug 17
Aug 10
14%
Feb
23 % Aug 30
36% Aug 15
40%
——
7
163/4 Aug 13
343/4 Jun
29
23% Jan 18
41% Jan 26,
1% Jan
2
40% Jan
2
Aug
2
Industries—
shares
11
Aug
96
12
Storage Battery—*
Elgin National Watch Co—15
Electric
Jan
87 % Aug 10
98% 100
20%
Elec
164
170
12%
3
common
41%
12
Electric
Boat
167,
98 % 100
101
98
Elastic Stop Nut Co
1
Electric Auto-Lite (The)—5
8,000
Jun
20% Jan
96% July 19
503/4 Aug 13
Aug
Kodak common—10
4%%
1,000
Sale
5
—10
Steel
preferred
Edison
Aug 30
Aug
2
117% Jun
8
Eaton
Feb
54
83
2
23
51
14% Jan 19
38% Aug 16
19
180% Jan
Aug 23
100
3
13
119
xlOl
-
1
2
Feb
16% Apr 13
70% July 25
*43% Jun 291
773/4 Jan 10
100% Aug 13
Sale
50
31
19% Jan 10
II3/4 Aug
8
973/4 Aug
1
2'
Aug 10
133/4 Aug
9
16
11% Feb
'
10% AUg 27
30% Jan
2
84
1
Sale
2
31
30% Aug
113/4 Aug
Feb
36% Feb, 20
19% Feb
6
29
Jan
Aug 28
933/a Aug
117% Aug
119
97%
4 ;
87
9
98% 100
Sale
97%
54
14% Jan
105
Aug 23
267% Aug
2
24% Aug 31
Aug 14
22% Aug 22
88%
.
Aug 30
Aug
2
Sale
906,500
86,900
63,400
182
54
119
10%
Stainless
980
39,300
6,800
104
49 % Aug
6
110% Aug 29
1033/4 Aug
2
23 %
Corp
290,300
243,700
Sale
52%
"
38,600
1,200
111%
5
10
Eastern
2,560
23,900
Sale
Sale
50
preferred
DWG
Eastern
72,900
52%
114%
Sale
92,700
104,000
Sale
Sale
19% Mar
-
29% Mar
13% Jun
11% Aug 17
38% Aug 16
173/8 Aug 16
Sale
256,000
4~300
15% Aug 10
104 %
Air
14,000
34 % Aug
Sale
124%
Eastern
48,200
Sale
16%
*
731,700
110
38
Sale
series—•
Cigar Corp
Eagle-Picher Co
5,300
Sale
15%
series
3,700
136,200
34 %
Sale
$3.50
131,500
160
Sale
20
Aug 15
20'
34 % Apr
693/4 Aug
10 % Aug 27
$4.50
130
10,900
€4% Aug 15
Sale
2
Jan
Light Co.—
3,500
22,400
,
Sale
1
17
8
42
Mar
19
Jun 28
123/4 Aug 13
44 % Jan 15
11
*
(E I)
Co
16 % Jan
24
Preferred
3.75%
26
64
23 Va July
£3/4
Preferred
Duquesne
30
21
4 5
10
45 Va Jan
r
66
-—5
de
193/a Aug
^
253/4 Aug
3
51
Aug 30
353/4 Aug
2
15% Aug
1
20%
1
Common
Aug 15
Sale
265
Duplan Corp
Aug
42
Sale
ISO
International
Sale
10%
,1
107% 113
preferred series A—*
pfd $3.25 div—
•
Industries com—50c
3%% conv preferred—100
Dunhill
Sale
67%
*
Co
6%
x38%
14
2nd
14,700
23,200
20,500
88,700
Sale
$4
900
87,500
Sale
103% 103 7/a
400
34,300
Sale
35%
50%
Pepper Co.
Mines
5%
Sale
16%
--5
Match
Sale
30%
.—-1
Raynolds cl A
Cup
^AUg
23% Feb
15% Mar 29
133/4 Aug
Corp
Dresser
1,500
Aug 30
*■"]
rices
Sale
48%
Vilbiss
Devoe &
Diamond
ighest
,
V' Sale
Prices
Sale
♦
De
Steel
428,300
2,360
232,900
Prices
Prices
2
Detroit
Doehler-Jarvis
96,600
3,400
Ask
&\
Southwestern RR
Dome
29,000
Sale
16 Vi
Co
Detroit-Michigan Stove Co_l
7,300
6,500
33,300
Bid
! JAN. 1
Lowest
Sale
„
60% Aug 15
5% Aug
1
35% Aug
1
18
Aug 15
23% Aug
1
48 3A Aug
8
•
177,700
92.900
Ask
Highest
Sale
22 Va
Hillsdale
471,400
372,300
Bid
Ask
RANGE SIN4
Lowest
-
20
Edison
470
Bid
Aug. 31
Closing or
(The)——8
Co.
Detroit
Detroit
300
Par
PRICES IN AUGUST-
Ang. 1
Opening or
Opening or
STOCKS
Shares
28,300
30,800
Price Jan. 2,
1951
Stock Exchange
Jan. 1
19
2% Aug
3
457/s Aug 16
133/4 Aug 10
273/a Aug 29
1
2
2% Mar
46
Feb
5
23
7,600
31,800
209,500
24%
Sale
24 %
Sale
27
Sale
24
1,000
22% Jun
25
3,270
5%%
65
71
64%
70
67
75%
69
16% Jan 12
27% May 3
Aug 22
72
100
Aug 27
64% Jun
29
73
2,120
5%
49%
Sale
48
49%
49%
50%
50
Aug
2
50
Aug
2
48% Jun
26
69,100
9,600
55,900
418,500
131,300
602,500
23%
20%
Sale
29%
Sale
31%
Sale
29
1
31 Va Aug/21
23% Jan
2
Sale
17 Va
% Aug
16% Aug
133/a Aug
6,400
390
57,100
85,400
3,770
23,300
228,600
8,600
31,600
445,100
94,400 1,163,800
2,600
27,000
110
12,800
5,800
12,200
7,000
1,300
640
El
Co
Paso
Natural
Emerson
Empire
Gas
Electric
Emerson
Radio
3
Mfg
&
District
Endlcott
Johnson
Co.. 10
com
Erie
RR
5%
&
Eureka
102,800
232,400
Evans
series
Pitts
*
Fajardo
75,200
35,100
390
203,400
83,300
236,200
9,700
79,000
16,300
143,700
590
13,700
402,600
1,700
2,100
23,400
30.900
19% Aug
1
5%
Sale
5
Sale
53%
6%
Sale
18 3/4
Sale
18
63%
64%
Aug 27
63% Aug 29
20% Aug
Sale
63
60
64
62
63
Sale
Sale
Sale
Aug
2
6 % Aug
1
13% Aug
2
7
123/4 Aug
39 Vr Aug
2
3
Aug 15
653/4 Aug
6
Aug 17
73/4 Aug 31
14% Aug
7
13 Vi Aug 30
44
Aug 31
3% Aug
1
45% Jun
Sale
6%
Sale
15
Sale
13%
Sale
73/4
14%
12%
Sale
13
Sale
13
Sale
50%
Sale
52
Sale
49% Aug 23
52
Sale
22 Va
"Sale
23 Va
Sale
22% Aug
1
23 Va Aug 31
15
Sale
12%
Sale
133/4
13%
1
133/4 Aug
3
143/4
Sale
213/4 July 20
12% July 30
15 Va
Sale
12% Aug
14% Aug
1
15% Aug
8
13% Jan
11% JUn
preferred
13%
Sale
1
26
Sale
100
47%
105
105%
102
Sale
Sale
103
123/8
Sale
Sale
67
Sale
28
103%
Sale
13%
Sale
16 V4
Sale
17%
Sale
18 Va
Sale
29%
Sale
37%
Sale
Rubber—25
preferred
100
Stores
Co common
•
Co
293,500
Follansbee
Steel
137,700
Food
Stores
Power
•
Corp
7%
Lt Co
73
116%
105% 106 Vt
37
25
Sale
Sale
104%
23
Sale
Sale
Sale
11%
•
$4 preferred
Stove
Sale
82%
*
Carpet Co
changed from
to $5
Power
71
106
Sale
12%
293/a
100
Sale
Sale
11% Aug 13
78%
28
1
Fidelity Phenix Fire Ins—10
Florida
8
11%
5
Mfg Co
&
723/4
Sale
118%
Sale
105
Sale
38 3/4
Sale
Aug
,
1
Aug 31
70 % Aug 27
113% Aug 14'
xl04% Aug 13
36% Aug
1
Sale
12
12%
12
Aug 14
Sale
30%
Sale
29
Aug
101 %
Va
Sale
24%
Sale
17 Va
Sale
18%
Sale
13 % Aug 20
.
54% May
4
26 Va Feb
2
17 Va Feb
19
1534 Mar
r
8
29% Mar 27
78% Aug 31
50 Va Jan
2
78% Aug 31
23% J^n
6
30 3/4 May 12
Aug
9
57/a Aug
1
5% July 20
8% Feb
2
42% Aug
2
1043/a Aug 24
18
Aug 23
x38% Aug 29
39% Aug 22
101
Mar 29
54% Feb
5
74% Aug
3
124
Aug
3
106% Aug
2
403/4 Aug 16
12 3/4 Aug
13% Jan
2
17% Jan
3
65
106
Jan
31
78
Jan
4
6
124
Aug
3
9
107% Mar 17
July 31
403/4 Aug 16
*36
11% Jan
7
25
Jan
2
98% Jun
25
233/4 Aug 22
18 3/s Aug
8
243/4 Aug
6
23 Vi Jan
Sale
19 ya Aug 21
4
81% Jan
2
31
Jan
18
Apr 26
X38% Aug 29
103% July
10
24 %
6
44% Jan 10
4% Feb 26
29
Aug
1
3
13
Apr
30
17 % Jan
2
2
,
2
1434 Apr 13
32% Mar 21
106% Feb
>
20
28 % Mar 21
19 Va Aug 21
24
Mar
7
•
21%
Sale
23 Va
Sale
233/4.
Sale
22% Aug 10
233/4 Aug 31
Plorsheim Shoe class A—-•
15%
Sale
143/a
14%
15
15%
14
15
133/4 July 17
17
7
21% Aug 10
1834 Jan
25% Feb 13
23% Jan
6
97
94
Fair
&
Corp.—10
19
Sale
21%
Sale
22%
Sale
1
22
Sale
20%
Sale
21%
Sale
Aug
8
21% Aug 10
203/4 Aug
1
963/4
99
97
34
Sale
95%
Sale
104
Sale
94
95
94 %
Sale
Sale
41V4
Sale
43%
Sale
com
$4.20 div pfd ser of '51-15
Machinery &
Chemical Corp common. 10
3 % %
conv preferred—100
3%%
preferred
100
96%
101
46%
98
Sale
Sale
46%
105
Sale
Aug
2
% Aug
104
Aug
93% Aug
9
Sale
45
1
2
127,800
Foster-Wheeler Corp
112,400
•
21
3,400
20,200
43,700
Francisco Sugar Co
Franklin Stores Corp
Sale
10%
Sale
Freeport
80
Sale
97
Sale
3,800
26,400
18,700
211,100
1
Sulphur Co
10
Froedtert Corporation ——1
11%
77,900
14%
30%
8ale
15
Sale
16%
Sale
Fruehauf Trailer Co com—1
10 Va Aug
6
96 % Aug 14
15
Aug
1
Sale
27 V4
Sale
27 Va
Sale
980
8,100
26% Aug 20
27%
100
86%
Sale
85%
86%
85%
Sale
85
87
14,300
93,700
91,600
1
8%
Sale
7%
Sale
8%
Sale
4%
preferred
Co
(The)
Inc (Robt)
preferred
Gabriel
Gair
6%
Co
For footnotes, seo pace 28.
45%
Sale
223/8
Sale
23%
10%
115
Sale
Sale
Sale
com—1
13
Sale
143/4
Sale
16
Sale
20
19
Sale
19 V4
193/4
19%
Sale
403/4 Aug
22% Aug
1
1
Aug 27
7% Aug 15
14% Aug
1
19% Aug 31
Aug
2
48% Aug?, 17
107
Aug 14
95% Aug 21
18,200
10
Aug 28
23 Va Aug
18,200
2,400
25
Aug 15
99% Aug 27
24
xl8%
6
Jun
3
100 % Aug
98% 100
Food
642,300
17,600
8% May
28
1
% Aug
37
Mar 26
18 % Apr
9
l
Corp
Florida
16
24%
39% Aug 22
102
Aug
2
15% Aug 20
29 % Aug 10
Florence
5% July 27
13% July 11
ll3/4 Jun 28
46%
Sale
par
6
66
*
Co
Sale
40%
no
71% Feb
6
33/8
Sale
•'
13
3
433/4
41%
Flintkote
24% Feb
July
Jun
Sale
Sale
value
29
62 %
58
Sale
Federated Dept Stores com.5
(The>
23
3%
5% Aug 13
National
2
7% Feb
393/4
Sale'
8
22% Feb
Sale
Sale
First
9
16 Va Mar 16
19% Aug
28
Sale
5%
Tire
5% Jun
16 3,4 Jun
19
Sale
4 Va t
7
Aug 17
61 %
53/4
Firestone
6
3%
Truck
& Tarrant
19% Jun. 29
20% Aug
64%
•
4%%
12
Aug 15
Sale
Federal
Ferro
5
103% Jan
100
Sale
27 Va
Felt
33 7/a Feb
July 2
123/4 July 17
62
19%
67
Motor
16
28% Aug 24
5% Aug 31
27 V4
15,100
7,030
Sale
Sale
6%
Sale
30,600
480
3
Sale
Sale
30,600
1,720
96 % Aug
20 %
100
6
31% Aug 21
22% Jan
3
16% Apr 20
27% July 11
96% July 17
7
42%
&
303,300
257,200
16,970
101 Va
Sale
5
Sug Co
5,700
19,500
1,380
97
20
Sale
3
Aug
6
14% Aug 17
3
30,600
50
96 %
102
50%
77,400
178,300
Sale
24 Vi
Par
180
28%
2
Firth
5,000
36,600
Sale
May
52% Mar
19 Va Aug
1
5
4,970
*9,100
27%
18
1
18% Aug 20
273/a Aug
1
Brewing Corp
Family Finance Corp
Fedders-Quigan Corp
Federal Mining & Smelting
Federal-Mogul Corp
9.170
11,100
50,600
Sale
T50
Falstaff
20,900
150,400
191,600 1,125.500
1,900
26,100
4,200
46,200
8,400
138,400
30%
Sale
Corp—2.50
Morse
83,800
Sale
July 20
20
Fairbanks
101,500
Sale
18 Va
68
Co
Corp
Buffet
7,200
14 %
Sale
*60
Corp
Exchange
7,700
9,000
1
Inc
Ex-Cell-O
Sale
19
1
Products
Eversharp
33%
100
Co
Williams
16%
Sale
8.50
A
RR
Sale
Sale
20
Bldg
1
13
101
common
pfd
Erie
25
Va Aug
17
100
preferred
Equitable Gas Co
Equitable* Office
4
Phono—5
Elec
4%
123,800
63,400
15.000
10
common
conv preferred—50
preference
50
12
44% Aug 24
24% Aug 16
10% Aug
9
120
163/4
8%
16%
19%
Aug
Aug
Aug
Aug
Aug
Aug
Aug
21
Jun
28
2
19% Mar 30
*
Mar 22
33% Apr
94
2
100
Jan
Feb
12
27
48% Aug 17
Aug 14
Apr
9
107
93 % Apr
6
102
36
Jun
29
Jan
15
47% Jan 29
24% May 11
9
13% Feb
19
Vi Apr
4
10
Jun
29
78
Mar 13
14
14
7
25
July 10
July 17
13
85
Jan
9
7% Jun
29
10 V4 Mar 21
11% Mar 29
16% Aug 10
19
204
24
30
10
9
Jan
2
120
Aug 24
163/4 Aug 15
30 V4 Jan
2
Feb
3
95
1
i
New York
Mggngate Sales
hi
August
Shares
Shares
22,000
162,900
17,100
132,900
49,900
114,300
487,400
31,700
171,300
259,800
5,300
1,100
2,000
5,000
12,500
80,300
5,500
32,600
21,900
560
STOCKS
8,600
130
Opening or
Bid
p„
580
3,600
13,900
350
115,800
113,300
36,800
22%
20
Sale
20%
Sale
19% Aug
9
Sale
7%
Sale
6% Aug
1
pfd
50
Gaylord Container
1.66 %
Gen American Investors—1
$4.50 preferred
100
Gen Ajner Transp Corp
5
General Baking Co com—5
32%
23%
20%
33%
4%%
cony
430
730
258,200
108,800
32,300
7,240
45,100
204,066
44,100
3,500
330
—
41,200
251,300
120
3,170
20
280
353,000
24,900
25,100
287,985
11,100
434,500
9,300
72,600
459,200
42,500
115,400
1,770
800
35,000
700
5,000
110,700
32,700
7,700
80
,170,500
426,400
13,400
$42,700
15,500
700
388,100'
43,900
$21,000
21,000
1,700
17,100
71,100
11,100
6,000
2,000
131,200
1,445.300
10,600
12,700
144,500
74,600
209,700
100,900
4,300
161,300
9,420
128,800
558,900
158,500
4,100
1,110
98,200
108,500
$28,400
9,600
440
12,300
1,650
10,600
45,600
11,600
730
900
10,100
51,500
106,600
1,198,500
400
3,160
614,800
50,500
13,200
214,500
64,700
$550
629,300
31,100
268,500
271,300
3,100
4,530
2,100
19,800
2,700
109,500
18,500
40
233,700
120
15,500
380
7,300
4,900
70
620
4,500
34,900
13,900
3,000
66,900
382,700
113,200
100
4,400
320
5,700
840
6,600
19,300
410
2,900
800
5,300
Sale
7% Aug
8
42% Aug 14
95%
96%
93
96%
Sale
29%
Sale
30%
Sale
29
Aug
1
Sale
34%
35
37%
Sale
34% Aug
6
126%
Sale
122
Aug 10
47% Aug
Sale
122
Sale
123%
Sale
118
122
50
98% Aug 24
Sale
983/4
Sale
99
Sale
Sale
20
Sale
20
Sale
35%
Sale
31%
Sale
363/4
Sale
3VA Aug
27
Sale
22% Aug 10
24%
Sale
3%
Sale
33/8
Sale
16%
Sale
18 y4
Sale
18 3/S
Sale
25%
Sale
223/8
Sale
24%
125
Sale
38%
Sale
Aug 10
22% Aug
119
1
Aug 10
83/s
Sale
8 Ytt Aug
1
Sale
35
x36%
Sale
34% Aug
6
Sale
35
109% 1103/4
113
<34Y2 Aug 10
Sale
Sale
35
Sale
112%
18
"
122
120
1
Sale
8%
Sale
Aug 17
3% Aug 27
Sale
3%
120%
119
130
8%
333/i
i—•
xl9
Sale
Sale
20%
109 Y* Aug
3
-
101% 103
104% 107
10o
90
92
78
81
76
81
1
18%
Sale
22%
Sale
21
Sale
Gillette Safety Razor com__l
24%
Sale
26%-
Sale
28 3/8
Sale
preference
*
Gimbel Brothers common—5
93
95
97%
99%,
96
Sale
conv
..
96
17%
Sale
193/4
Sale
17% Aug
88
90
88
90
Corp—2.5o
Glidden Co' com—-—.
*
4Ya%
conv preferred—50
Goebel Brewing Co
1
Gold & Stock Teleg Co„100
Goodall-Sanford Inc
10
Goodrich (B F) Co com—*
19%
Sale
20
Sale
20%
Sale
27%
Sale
43%
Sale
58
Sale
66
68
20%
9
125
Sale
125
—
Goodyear Tire & Rubber—*
New common wi
Sale
56%
Sale
1023/4
Sale
90%
Sale
-
—»
■
9%
x8% Aug 16
126
Aug 29
18%
Sale
61%
56% Aug.
19%
17% Aug 29
Sale
Sale
106
64 Ya
1
106%
$5 preferred
*
Sale
106%
Sale
Gotham Hosiery
•
14%
Sale
'12 3/B
Sale
12%
Sale
11% Aug 28
Gould-Natl Batteries Inc—4
45%
47%
49
Sale
48
Sale
48
3
Sale
105%
2%
8%
Sale
33
33%
33%
34%
Sale
Sale
93
12%
Sale
14%
32%
32
31%
32
35%
Sale
13%
14%
Sale I
49
.
Sale
52%
Sale
21%
Sale
18%
Sale
150%
Sale
144%
Sale
9
4
43% Mar 17
28% Mar 16
14
14
Sale
31% Aug
2
31% Aug
38
Feb
2
15% Aug 29
53% Aug
7
13% Jan
15% Jan
12
Sale
52
Sale
18%
Sale
18% Aug
Sale
143% Aug
145
14% Aug
50
1
Aug 22
77
74
75%
74
37
Sale
40%
Sale
Sale
35
Sale
27
19
1
149
75
36% Aug
27%
Aug
40 %
36
Aug
11%
Sale
100
98
Aircraft Corp—1
26%
Sale
23%
Sale
23%
Sale
21% Aug
9
24 %
10%
Sale
10%
Sale
12%
Sale
10% Aug
2
12%
24%
Sale
26%
Sale
27
Sale
62%
Sale
63
63%
51%
Sale
51%
11
Aug
97% Aug 23
Sale
66
21%
26% Aug
1
61% Aug 22
Sale
X20% Aug 16
103%
104
Sale
31
37%
16%
Sale
17%
Sale
18%
Sale
14%
Sale
13%
Sale
14
Sale
74
Sale
77%
773/4
77%
773/4
31
Sale
Printing (W F)
5
Watch common—*
101
Aug
103% Aug
313/4
Sale
Aug 10
49
Sale
102
102% 103%
31%
98%
Aug 29
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
28% Aug
65
Aug
52% Aug
21% Aug
Aug
3
xl05
Aug 10
Aug 16
31% Aug
2
2
45% Jun 29
573/4 Feb
3
5
14
22% Jan
4
138% Jun 28
154
Jan
30
29
82
Jan
22
18% Aug
73% Jun
1,
43"% Jan 16
35% May 24
36
Aug 30
Feb
6
10% Jan
2
12% Jan
Jan
9
102% Mar
19% Jun
29
27% Jan
9
10% Jan 25
14 % Jun
21% Jan
283/a Feb
11
13
22
97
10
9
6
5
2
68% Feb
44
Jun
1
20% May 23
23% Jan
17
104
Feb
110
Feb
14
14
59% July
52% July 31
100% Mar 30
102
2
15
27
24
31
30
29
29
30
24
9
6
3
1
Jun
$100
July
6
30% Feb 28
„
33
Jan 23
Oil Well
Co
100
preferred
$4.25 pfd_*
Walker Refrac—*'
A) Co
105% 106%
31%
100
150
Hart, Schaffner & Marx—10
Hat Corp of Amer com
1
4%% preferred
100
Hayes Industries Inc
1
Hayes Mfg Corp
2
Sale
154
26
preferred
Glass
u5
—15
Co
common
preferred
100
Heinz (HJ) Co common—25
3.65% preferred
100
Helme (G W) Co com
10
7%
non-cum
preferred_25
3% %
_*
com—*
100
•
50
5
Hercules Motors Corp.
Powder
Co
preferred
Hershey Chocolate com
4%% pfd series A.
Hewitt-Robbins Inc
5%
10% Jan
6% July 10
32% Apr"
18% Feb
11%
For footnotes, see page
2
Aug 16
5
4% Feb
31% Feb
38%
Hercules
17% Feb
6
Jan
103a/4 Feb
31
158,300
3,250
45,900
10,200
66,100
2%
29
Sale
22,900
1,410
34,400
1,600
63,800
5,590
70,600
51
(
12
Sale
Hecht Co
Mar 14
45
27% Apr 24
93
Jun 29
97%
Hazel-Atlas
2
3
48% Aug 30
Feb
8
109
14% Aug 30
37
Aug 14
31%
6%
963A Aug
105% Aug 14
r
11% Jun 29
1
31%
Harbison
2
$44% Aug 13
12*% Aug
Sale
conv
7
104% Aug 14
8
65% Jan
1
19
64% Aug
Sale
5
4%
243/4 Feb
Aug 30
99
/
101% Jan
2
Mar
140
3
96
11%
25
31
26
98
Cementing
Jan
2
9% Jan
17
July 2
$42% Jan 10
34 % Aug 13
Sale
Hackensack Water
68
29% Aug 30
15%
Sale
30
16
7
74
101
Jan
30
Aug
Aug
3
Sale
98
46
16
94% Jan
22% Feb
93% Aug
Sale
21%
2
24% Feb
28% Aug
80
Sale
13
Mar 20
24% Aug 10
75
21%
14
30% Feb
100
Sale
22%
Co
Apr
120
8"% Aug 30
2
98%
Sugar
Jan
26
$21% Jun 29
41%
1
Gulf Mobile & Ohio RR
*
$5 preferred
•
Gulf Oil Corp
25
Gulf States Utilities com..**
$4.20 div preferred
100
$4.40 div preferred
100
Hanna (M
1
x32% Aug
11%
Guantanamo
92
2
30
16
96% Jan
8% Jan 24
Aug 16
98%
preferred
18
51% May
Sale
Sale
95
Sale
13%
13
Jan
55
3% Aug 30
1
*
Feb
105
95%
26
x29%
29
Sale
Sale
12% Aug
9
7% Aug
Sale
102
3%%
Grumman
Sale
28%
Grant (W T)
4%%
,7%
25
City Steel
Co com
5
preferred—
100
Grayson-Robinson Stores —1
$2.25 conv pfd
•
Great North Iron Ore Prop.;*
Great Nothn Ry 6%
pfd—*
Great Western Sugar com—*
7%
preferred
10o
Green Bay & West RR—100
Green
(H L) Co
—1
Greenfield Tap & Die Corp..*
Greyhound Corp common—3
Granite
33/8
Sale
32.%
10
12.50
Grand Union Co
Sale
8%
Graham-Paige Corp
1.
Granby Consolidated Mng
Smelting & Power Ltd—5
2
2
Aug
9
Aug 29
Aug
6
Aug 7
Aug 14
Aug
Aug
51
Aug 31
2"% Aug
Sale
39
24
Jan
2
July 10
Aug 21
27% Jan
102% Aug
1 r "104%
963/4 Aug
x883A Aug 13
3
48% Aug 30
44% Aug 13
107
Aug
3
105 y4 Aug 14
Sale
47%
29
30% Aug 31
3
2
87
Aug 13
18% July 3
2
-
29
2
July
16% July
2
3
68
17
Jan
26
Jan
33 Va Jun
Aug
x59ys Aug 29
94%
39 % Jan
119
Jun
27
2
Aug
88
12
108
20% Aug
•
17
Jan
9 % Jan 17
37% Jan 26
2
May 15
94
Sale
126
July
8
30% Jun 28
34
9
27% Jan
130
24% Jan
65%
103% 104
29
10
39% Aug 22
Sale
19% Mar
2
Jun
17% Jan
Sale
8%
16% Jan
22
7
44
125% 129
6
10
27% Aug 31
A
Feb 23
101% Apr
46
9%
128
18%
——
101% 102%
Sale
65%
•
$5 preferred
Sale
9%
21% Feb
118% July 20
20% Aug 30
1
2
10
40% Jan
98
Aug 13
193/s Aug
8
3
May
126% Jan
28% Aug 31
1
87
120
13
54
"V
22% Aug
Aug 24
Sale
/
Feb
78
Sale
•
120
2
17% May 19
3
Jun 27
Aug 21
20%
-
8
May 22
31% July 30
78
91%
Gleaner Harvester
3
3
Feb
18
3
•
preferred
$4.50
7% Aug 17
18
Jan- 2
48% Jan
105
11% Mar
84
25% Aug
.
8
26
65 % Jan
34
Aug 20
Apr
60% Aug 17
96% Jun 27
Aug 21
20
125
105"% Jan
7
78
87%
7
17% Jan
Jun 25
120
v
8
Aug
89
100
100
26
Mar
34% Feb 26
128
Jan
46
Aug
1
18% Mar 19
80
Mar 13
113
50% Aug
87
6
4
26
Jun
88
44% Aug
Sale
Apr
May
11% Feb
July 10
119
—
47
Sale
45
Sale
34%
1015/ff 103
87
$5
1
18%
*
Co
Aug
1
104%
97
Lumber
8
12
162
55% Mar 15
61
125
Aug
2
5
Jan
7% July 17
•37% Aug 31
117
9
92
37
123%
Sale
•47%
1
123
Sale
96
&
2
6
Aug
27%
122% 123%
Sale
7% Aug
58% Aug 13
Sale
118% 120
135
46%
Corp—5)
preferred
3%% preferred—.
Georgia-Pacific Plywood
7% Aug 17
96
Aug 27
8% Aug 17
Aug
7
Aug 10
120
Aug
6
50% Aug 13
124
Aug 28
99% Aug 29
20 Y* Aug
8
363/4 Aug 31
27% Aug 31
3% Aug
1
18% Aug
7
25% Aug 21
121
Aug 30
8% Aug
9
37
Aug 21
35% Aug 17
113
Aug 31
30% Aug 31
Sale
8%
60
6
15% Jun 29
8% July 2
72% Jan
2
26% Jun 29
15 % Jun 29
111
Jan 30
49% Jan
4
$6% Jan 18
40% Jun 28
17
45% Aug
93
125
*
-*v
4Va%
Hall
62,800
62,400
1
Sale
44%
125% 126%
Hamilton
100
Sale
7%
Sale
90
31,800
2,680
2,250
100,300
230
'59%
Sale
General Tire & Rubber Co_5.
103,400
2,500
Sale
43%
Corp common—*
Halliburton
20,300
18,000
55 %
Sale
Sale
105
100
:—100
com_5
*
preferred
116% Aug 20
7%
Corp
1
Castings $6 pfd_*
Telephone Corp—20
4%%
..
Sale
Shoe
Time
.
118% 120
Sale
46%
Steel
Gen
Sale
15%
120
49%
preferred
—100
& Utilities
10c
General
Sale
60% Aug
Gen Realty
Gen
17
1
Sale
General Refractories
General
1
15% Aug
27% Aug 31
107% Mar 6
58% Feb 26
2
10% Jan,
10% Aug 20
Aug 20
30% Aug 31
17% Aug 21
120
Aug
1
28% Aug
8 % May
40% Aug 24
36% Aug 30
149
7
17 % Aug 13
Sale
10
48% July
75
Sale
12
Jan
20% Jan
1
2
Feb
28
102% July
6
Aug
9% Feb
40
21% Jan
23% Feb
23% Jan
Jun
31
Aug
74
30%
Sale
General Railway Signal
6%
Sale
Sale
115
Aug
-
23% Jan 25
8% Aug
Sale
74
16
16%
10%
158
55% Aug
Corp—•
Utilities
Public
16%
Sale
8%
3
Aug 30
28%
15%
113
General Public Service—10c
Gen
Sale
75
16
Aug
13
6% Jan
52% Aug
6
11% Aug 30
33%
72%
32%
Cement Co_l
Gen Precision Equip
11
157
Prieeo
May 29
18
27% Aug 31
104% Aug 15
74
59
Corp
Sale
159%
11%
3
Sale
64%
Outdoor Adv
Portland
1
6
1
Aug
50% Aug 24
Sale
157
159
63%
Preferred $3.75 series
Gen'l
24% Aug
103% Aug
Sale
11%
*
preferred
General
51%
8
preferred
conv pfd
$5
Sale
52
Sale
Sale
3%%
Motors
Sale
27%
104 % 104%
104
9%
General Mills common
5%
35%
29% Aug
Sale
25 %
Corp—1
Instrument
General
Sale
34
Sale
30%
103
Sale
40%
39
Sale
34
156
152
17%
9%
•
$3.50 preferred
General
Sale
10%
149
•
$8 preferred
General Bronze
Sale
Sale
106% 107
Sale
55%
6%
Sale
v-
17% July 19
X20
Jan
3
18% Aug 31
23% Aug 13
20% Aug 29
8% Aug 23
40% Aug 24
36 Ye Aug 30
1
Sale
645,900
58,600
4,400
*17% Aug
22% Aug
7% Jun
36
37% Aug 24
1
Sale
Sale
6,840
4,440
2,755,700
44,400
4,200
35,700
2,800
43,500
4,800
32,200
,152.600
.213,000
32,200
488,000
33,900
15,500
Sale
20%
600
180
18%
22%
6%
1,100
13,500
Sale
22%
256,800
10,500
Xl7%
Priees
8% Aug 31
7% Aug 22
V 37% Aug
6
20%
Corp
Gar Wood
67,000
75,800
38
37%
„
(The)
2
industries com—1
Garrett
219,400
13,100
Sale
Sale
8%
Sale
37%
Sale
Priees
Highs*
Lowest
Sale
Sale
9,000
2,600
23,300
Sale
18%
Corp
5
375,600 •General Cable Corp com—•
10,210
4% 1st preferred
100
4 % conv 2nd preferred_50
32,600
General Cigar Inc com
69,100
•
7% preferred
7,210
100
General Electric Co
•
961,100
General Finance Corp.
1
103,700
General Foods Corp com—•
377,200
5,900
62,700
7%
36%
8
36%
Closing or
Bid
Ask
Ask
Highest
Lowest
Sale
Prices
Aug. 81
Aug. 1
Opening or
Bid
Ask
7%
Oamble-Skogmo Inc com—5
5% cdnv preferred
50
Gamewell Co (The)—
•
Gardner-Denver Co
-*
109,500
113,100
3,210
60,700
8,600
1951
RANGE SINCE JAN. 1
PRICES IN AUGUST-
Priee Jan. 2,
Stock Exchange
Jan. 1
•
EXCHANGE—STOCKS
NEW YORK STOCK
20
28.
Sale
29 %
145
102% 104
Sale
149
313/4
146
Sale
Sale
29% *Aug 10
Aug
3
24
Aug 23
6
Aug
2
71
Aug 23
10
Aug 23
6% Aug 22
Sale
25%
Sale
6%
Bale
6%
Sale
'78%
72%
733/4
703/4
72
10
103/a
10
146
Sale
Sale
11%
7%
25%
Sale
Sale
6-%
Sale
.
7%
Aug 13
X103
149
24%
6%
77
102% 104
.
36% Aug 24
17% Aug
1
13% Aug
7
x76% Aug 15
39% Aug
6
18% Aug 31
30% Jan
19
15% Apr
4
14
13% July 2
73% Jan 11
77% Aug
104
31%
146
253,4
6 3%
73
10%
7%
Sail
22%
Sale
24%
Sale
22'/s Aug
1
24%
32
Sale
30%
Sale
31
31%
30% Aug
1
313/4
94%
34%
95%
88
91
90
91%
90
7
91
^
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
2
8
17
17
3
2
14
9
7
30
30
21
23
2
39%
Sale
39
Aug 29
40
98
99
95%
96%
96
Aug 23
99
Aug 15
26
Sale
233/8
Sale
24
Sale
23% Aug
2
24
Aug
39
40%
37
373/4
38%
Sale
37
2
38% Aug 22
Sale
105% 106%
18%
65%
125
Sale
Sale
1*27
393/4
Sale
20
Sale
73
Sale
121
122%
40
Sale
40
53%
20%
Sale
Sale
20.3/8
Sale
78%
Sale
193/4 Aug 21
73 •
Aug
1
121% Aug 16
123% 125
41
40%
52
51 %
523/s
25
25%
27%
Sale
40
Sale
51%
Aug
.
Aug 10
51% Aug
2,
25% Aug
2
20% Aug
7
2
783/4 Aug 30
2
413A Aug 21
52
Aug 22
27% Aug 31
123
Aug
102% July 30
27% July 2
146
Jun 15
22% July
6
Jun
Jan
Jan
8
SOVi July 31
89
July 23
2
95
Jun 25
23
Jun 25
64% Mar
Apr
38
Apr
51% Jun
20% Jan
May
30
34% Jan
17% July
81
107% May
32% Jan
154
6% July 17
21% July 19
121
15 % Mar
2
Aug 23
x9% Jun 28
6
9
15
25
4
25
3
6
18% Aug 31
22
71
36 3/4 Apr
39% Aug
Mar
14
7
1
16
17
5
5
12
11% Jan 11
8% Jan 12
27% Jan 12
82
Apr
37
Mar
8
97
Mar
8
41% July 13
106% Jan 31
27
Feb
40% Feb
5
1
23% Feb 24
79
Feb
15
127% Mar 15
44% Mar 12
54
Mar 29
on a/, uav
0.
*nngu» s«ie»
August
Jan!'*
I
■hare.
8,500
388,600
3,530
231,100
6,900
53,300
210
11,400
16,500
1,500
41,400
200,500
18,100
93,300
22,300
315,900
8,000
2,000
24,900
19,200
132.400
8,600
70,300
410
1,590
184,200
28,p00
17,200
1,900
6,800
97,200
660
4,910
750
3,080
$19,500
135,400
9,900
173,600
12,900
144,900
1,600
12,200
8,300
3,900
140,300
18,300
162,100
691,000
90,100
420,200
37,900
16,400
44,000
6,700
50,000
1,400
...
STOCKS
Heyden Chemical Corp com 1
3%% preferred ser A—100
Hilton Hotels Corp
5
Hlnde St Dauche Paper—10
Hires (Charles E) Co
—1
Holland Furnace
5
Hollander (A) & Son
—5
Holly Sugar Corp com
10
5%
preferred!
conv
Oil
Honolulu
Hooker Electrochemical
$4.25 preferred
♦
3%% preferred
100
4%
preferred
100
Houston Light St Power—*
Houston Oil A Tex (Del)-25
Howard Stores Corp
1
Howe Sound Co—
5
Hudson & Manhattan—100
5% non-cum preferred. 100
Hud Bay Uln St Sm Co Ltd *
Hudson Motor Car
12.50
Hunt Foods Inc
6.66%
Hupp Corp
1
Hussman Refrigerator
•
18%
53%
15"%
18%
3"%
19
,
55,200
437,300
6,900
14,320
204,900
500
5,700
920
4.670
9,700
10,500
700
124,300
151,400
21,900
10,200
84,000
5,200
52,500
70
1,120
23,800
198,300
400,400
15,800
41,400
1,300
14,500
183,600
4,140
340
187,800
448,100
64,100
797,300
21,880
557,900
25,100
35,000
4,800
103,200
2,590
27,600
Idaho Power Co
20
Illinois Central RR com_100
36%
58
pfd A.100
RR sec stk ctfs ser A-1000
Illinois Power Co common—*
4.08% preferred
50
4.26%
preferred
50
Illinois Terminal RR
5
Indianapolis Pwr St Lt Co_*
Industria Elec De Mex SA—
Industrial Rayon Corp
1
Ingersoll-Rand
common—•
6% preferred
100
96
6%
cv non-cum
Inland Steel Co
*
Inspiration Cons Copper—20
Insuranshares Ctfs Inc
1
Interchemlcal Corp com—5
4%%
preferred
100
Intercontinental Rubber—•
Interlake Iron Corp*
Intl Business Machines
*
Inter Harvester common—•
7%
preferred
100
Internat Hydro-Elec Sys A 25
International
Minerals
54%
34%
52
24% Aug 13
26 y8 Aug
6
18% Jan
77%
77% Aug
9
78% Aug
2
72
xl3% Aug 15
13% Aug
442,000
800
8,800
13%
22
Sale
20% Aug
1
23
Aug 29
18% Mar 29
23
Aug 29
12%
12%
12% Aug 28
13
Aug
2
15
Jan
Sale
23%
Sale
23 % Aug
24% Aug
8
12% Aug 28
22
Jan
3
10 %
Sale
11%
Sale
9% Aug
18%
sale
19 %
27
7,000
142,100
113,400 1,043,200
1,830
15,460
31,200
249,800
International Mining Corp.l
Internat Nickel of Canada.*
7%
preferred
100
International Packers Ltd_15
International
798,900
600
11,520
72,100
21,170
3,800
s.56,800
7,600
I,050
$600
7,600
6,200
68,700
3,200
—
326,900 2,932,300
5,500
65,000
7,400
51,400
44,900
214,600
167,000
70,400
1,270
4,100
19,800
17,300
9,900
40
15,800
194,800
1,200
11,500
270
5,150
22,500
2,400
160
1,880
20,700
307,900
3,300
46,200
;
Internatl Rys of Cent
5%
preferred
International Salt
'
97,800
106,800
33,200
6,300
380
292,700
1,810
630
2,760
15,300
102,200
14,000
200
18,800
28,300
8,400
221,800
69,900
5,200
17,400
42,000
106,800
73,000
16,200
515,400
201,800
$23,000
4,400
17,300
$800
v
.
23,000
.145,200
175,500
800
1,200
8,700
210
2.9"0
28,900
255,800
1,410
7,640
12,8uO
II,900
169,000
41,000
93,000
79,700
585,900
4,500
Am—*
100
intertype Corp
*
Iowa-Hlinois Qas St Elec Co.*
Iowa Power St Light Co
Coal
10
com—50c
1
preferred
St Johnson
12%
Laughlln
Corp common
10
pfd series A
Joy Mfg Co
5%
100
1
Kaiser Alum & Chem Corp.l
Kalamazoo Stove & Fur Co 10
Kansas City Pow St Lt Co—
Common
3.80% preferred
4%
preferred
•
100
100
Kansas City Southern
•
4% non-cum preferred_100
Kansas Pr St Lt Co
8.75
Kayser (Julius) St Co.
5
Kelsey Hayes Wheel—
Convertible class A
1
Class B
1
Kennecott Copper Corp
•
Kern County Land Co
5
New common——2.50
Keystone Steel & Wire
•
Kimberly Clark Corp
•
King-Seeley Corp
—i—1
Kinney (Q R) Co com
1
$5 prior preferred
•
Koppers Co Inc com__
10
Preferred 4%
For footnotes, see page
28.
423/4 Feb
19
2
66% Jan
19
2
42% Jan
X67
Aug
11
105
31% Jan
Sale
13%
Sale
12% Aug
2
14
Sale
34%
343/4
34 y8 Aug 20
35
Aug 13
Sale
38%
Sale
35% Aug
6
3
38% Aug 30
30% Jan 20
93% Aug 24
88
100% Aug 10
Sale
88%
93%
92
r
Xl0iy8 Aug 30
Aug
88
Sale
Aug
6
18% Aug 30
Sale
Sale
Sale
Sale
Sale.
69%
Sale
67% Aug 22
70% Aug
18%
20 ye
18% Aug
2
20
65% Aug 14
73
13
Sale
12%
J.4%
13
Aug
1
Sale
Sale
Sale
Sale
Sale
54%
Sale
56%
Sale
54% Aug
1
13%
Sale
13%
Sale
13% Aug
1
19 %
19%
16%
Sale
16% Aug 30
2%
Sale
3%
Sale
101
18%
19%
66%
Sale
71%
Sale
5%
Sale
5%
Sale
100
5% Aug
19%
Sale
,
Sale
20
19% Aug
Aug 30
50% Mar 15
9
Aug 30
8
19% Aug
9
20% Aug
9
36
Sale
Sale
Sale
Sale
Sale
Sale
52%
Sale
29%
Sale
59
Sale
103
101
35% Aug
Sale
57% Aug 27
101
Sale
57
58%
8
61% Aug
9
28% Feb
4% Jan
96
104% Aug 21
101
Aug 13
55% Aug 28
6
2
37
Aug 27
49% Aug
9
50%
51%
49% Aug
3
51% Aug 10
Sale
8%
Sale
8y4 Aug
8
34%
Sale
Sale
Sale
363/4
Sale
35
48%
49%
50
51
48% Aug
49
49%
35%
8%
33
7%
7
61%
7%
7%
Sale
653/4
Sale
Sale
81
50% July
"58% Aug
Sale
57%
157 % 160
85
Sale
158
159%
Aug
33
Aug
7% Aug
61% Aug
81
Aug
7
8 3/4 Aug
53% Feb
13
ll%
Jan
16
45 y8 July
50%
Sale
52Vs
Sale
50% Aug
Sale
24
Sale
22
24% Aug 29
18% Jun
11
Sale
11%
123/a
11% Aug
1
12
24%
Sale
25%
Sale
233/4 Aug
9
26% Aug 20
3%
Sale
16%
Sale
217'
32%
X162
96
96
3%
Sale
16% Aug
Sale
221%
Sale
Sale
34%
Sale
Sale
163
Sale
215
X162
Aug
62% Feb
29% May
2
94% Apr
20
Aug 29
2% Jun
25
5% Jan
3
20% Feb
2
223
34% Aug
1
2
223
26
179
159% Jim
1643/4 Aug 10
1
15% Jun 28
199% Jun 25
30% Jun 29
Aug
6
37% Feb
14
Jan
31
16% Apr 13
Sale
14% Aug 13
143/4 Aug
7
103/4 Jan
2
35%
Sale
34%
Sale
32% Aug 22
36% Aug
8
25% Jan
10
36*% Aug
90
Sale
88 %
87% Aug 15
90
87% Aug 15
96 y4 Jan
3%
Sale
3y8
Sale
35%
Sale
393/e
Sale
132
Sale
12%
Sale
49%
Sale
131% 132%
12%
Sale
52%
Sale
3
Aug
3
353/4 Aug
1
103% 103%
101% 102
Aug
1
3% Aug
1
39 ya Aug 29
Jun
3
9
132 y4 Aug
2
9
13 y4 Aug
2
12% Aug
9
47
6
99
49% Aug
1
101% Aug 28
53% Aug
104
Aug
3
40 % Jan
31% May 24
Feb 14
Aug
8
31
5% Jan
25
10
133% Jan 30
129
12% Aug
131'
9
23
Aug 10
143/,
~90
6
Jan
12
Sale
14%
5
25% Feb 23
29
Mar 28
101% Feb
17% Aug 30
Aug
6
1
Aug 24
32% Aug
168% May 18
2
23% Jan
16
85% Aug 10
4
3% Aug
17%
71% Feb
99
Aug 31
1
Sale
7
1
8% Mar
75% Jun 29
155% J*n 24
Aug 22
11%
34% Aug 31
2
May 24
X58
22%
Sale
8
2
53% Aug 17
98 %
/
52
6
6% Jan
85% Aug 10
Aug
37,
Jan
7% Aug 16
1
Aug 10
8
Aug 27
8% July 17
6
28% Feb
65% Aug 29
160
6
Feb
48% Jun 29
30
1
1
9
71
2
Jun
48
6
158% Aug 14
10
75% Feb
107% Mar
32% Mar 15
34% Aug 31
1
14
19
Apr
39% Jan
2
Jan
2
Jan
22
33% May 15
52% Jun 29
36% Aug 21
36%
36
x59%
Aug 30
9
19% Mar 5
58% Jan 19
20% Feb 26
'
37%
11
21% Jan 10
5%, July 18
13
July 2
48 y4 May 24
12% July 23
16% Aug 30
2% July 30
18 % May 15
4y8 Aug 28
1
Jun
73
14% Aug
1
20% Apr 24
71
9
13
107% Jan
96% July 10
Jun 22
Aug 14
56%
,
Jan
15% Feb 17
36
Feb 13
38% Aug 30
99% Mar 1
54% Apr
4
18% July 23
3
6% Aug
14% Aug
1
July 25
$17
19% Aug 17
'
2% Aug
2
'
18%
100
99% 101
July 30
29
69
29
11 y4 Jun 29
Jun
98
103% Aug
12%
14% Jan 22
9
56% Jan
May 24
Jun 29
17
Feb
6
109
56 %
57%
60
Sale
57
Aug
44%
Sale
43%
Sale
42
Aug 21
44% Aug
40%
53
Sale
Sale
39
Sale
393/4
Sale
39
Aug
40% Aug 20
39
May
Aug
4
1
60%
61%
60%
Sale
59% Aug 20
62% Aug
53
Jan
2
73
34
13%
20%
28%
35%
Sale
33%
36
34
37
15 y8
Sale
16%
Sale
15 y8
Aug~"I
17%
Sale
29
24%
Sale
26
Sale
24
Aug 24
26
30
30%
33
Sale
30
34"%
Sale
35%
36%
35%
36%
35% Aug
25%
Sale
Sale
Sale
138
26%
Sale
26
Sale
25% Aug
8
21%
Sale
21%
Sale
21 y8 Aug
31
32%
Sale
35%
Sale
32% Aug
1
7%
4
x
21%
36
135
Sale
18%
129
132
Sale
136
7% Aug
7
1
28 %
24 %
74"%
57
Sale
Sale
Sale
Sale
Sale
Sale
18
72 %
36
Sale
Sale
Aug 10
132
Aug
9
2
113 y8 Jan
Aug 31
33%: Aug 31
20% Jan
37
Aug
27
Aug 20
2
37% May 28
27% Jan
Feb
Feb
7
18
10
4% Jun
28
8% Jan
4
22% Feb
6j/4 Aug 31
18% Jan
Sale
91%
92%
87
Aug
1
92% Aug 28
86
May 11
Sale
75%
Sale
69
Aug
1
75 % Aug 31
64
98
Apr
July
47
Jan
64
Mar 27
101
61%
102
Sale
100% 102
61%
Sale
61
.Aug 10
78 %
Sale
81
82
78
Aug
9
Sale
25
Sale
24
Aug
1
91%-
Sale
90%
90 y4 Aug 31
32%
Sale
34%
Sale
Sale
Sale
33%
Sale
32% Aug
1
9
63% Aug 20
x82
Aug 23
Aug
101
25% Aug
7
92
Aug
6
35% Aug 15
13%
Sale
13%
26%
13%
13
'
29% July
'
*
Aug 21
14
1
x263/4 Aug 29
23% Mar 30
2
Aug
2
98% Aug
1
62%
Sale
63
Sale
63
67
63%
65
100%
16
Sale
16
Sale
Aug 22
63 y4 Aug 14
15% Aug
1
13
13%
13%
Sale
123/4 Aug
62
6
65% Aug
13% Aug
Sale
30%
31
29% Aug
28
Sale
28%
Sale
81%
Sale
Sale
27 % Aug 21
75
73
Sale
73
Sale
22
Sale
22%
Sale
Sale
48 y8
Sale
26%
48
75
Sale
1
7
293/4 Aug
9
.
'
Aug
2
39% Aug 30
Aug 20
47% Aug
18%
19
18% Aug 28
78%
77%
77%
77 y4 Aug 28
78
Aug
Sale
Sale
42%
Sale
393/4 Aug 22
43
Aug 31
95
94%
373/4 Aug
Sale
953/4
Sale
37%
Sale
39%
Sa-e
Sale
37
Sale
52%
Sale
54%
Sale
35%
Sale
36 %
Sale
7%
Sale
7%
Sale
96
Aug' 28
2
52% Aug
1
35 y8 Aug 28
7% Aug
*
1
1
Jan
5
75% Feb
3
70% Feb 24
17% Mar
1
15% Feb
6
Jan
5
32% Apr
20
24% Jan
2
30% Feb
24
67% July
2
81% Aug 31
2
75% July 25
6
39% Aug 30
25% Jan 29
28 4
29
57
Jan
$36% Aug
19% July
3
$26% Aug 30
19
,37
53 %
103% Feb
108
15% July 20
12% Jun
42% Mar 15
77%
26% Aug 30
18% Jan
X26% Aug 29
29
49% Aug 14
18%
101%
36% Aug
63% Aug 14
2
Aug!
32%
23
Aug
Jun
29
3
,
*
75
Aug
36 3/4 Aug
22
57
16% Aug 20
81% Aug 31
Aug
July 16
97% Apr 23
6
63% Aug 22
(
29%
92
Aug 29
95
100% Aug 27
Jan
35% Aug 15
11% July 17
94
99 %
99
/
27
25y4Aug
93
Sale
Aug 23
31% Jan
2
7
Sale
Sale
94%
98"%
82
29
36% Aug
Aug
11
63% Aug 20
25
''
Jun
Mar 16
75% Aug 31
106% Jan
2
Aug 10
95
25%
93%
95
4
$21% Jun 25
90 y4 Jun 28
>
x31
5
39
139
20% Aug 15
100 % Aug 16
19
1
July 12
Jun
32
129
24
23% Jan
May 24
20% July 9
1
Aug
41%
18%
3
5
25
35% Aug 31
Aug
7
35% Jan 31
31% Jan 24
22% Aug 23
132
18 y4 Mar
26% May
27% July
2
27% Aug 27
19% Aug
2
74
May 4
35% Jan 30
2
8
Aug 28
10
•
•
4
,
Aug" 17
5
series—100
35
7%
$39
19
39
24%
44%
1
6
Sale
33%
16%
14
Aug 14
64
33% July 10
24
24% Sale
'99% 101%
106% Sale
65
Sale
68% 69%
73% Jan
19%
69
Sale
6
6ya
Sale
16%
Jun
53
-19.%
65%
Sale
Sale
11% Jan
Sale
64
98%
31%
6% July 12
9% Aug 15
6
20%
5
91
Sale
Sale
Sale
135
8%
19%
87
106
47%
77
8
Sale
Kresge (S S) Co
Kress (8 H) A Co
Kroger Company f
Laclede Gas Light
26
July
16
19
47
July 10
44% Feb 23
7%
A
JUn
52
35%
52 %
Sale
107% 108
9% Sale
67
Sale
17%
Co
34
2
34%
Sale
Sale
1
(PL)
Steel
Aug/15
383/4 Aug 15
Sale
131
12%
5
Jaeger Machine Co
•
Jersey Central Pwr St Lt—
4%
preferred
100
Jewel Tea Inc common
•
.;
3%%
preferred
100
Johns-Manville Corp
•
Johnson
<50 y4
Sale
101 y»
n
9
8
23
58 y8 Aug
Sale
36%
Interstate Dept Stores—-—•
Jacobs
Sale
283/4 Jan
25
6
Aug 14
103% 104
Sale
91%
Sale
Sale
7%
preferred
25
International Tel St Tel—*
International Utilities
5
$6
Aug 10
9
9
26 % Apr
69
Sale
Sale
Sale
Sale
*
Co
*
international Silver com—25
Creek
55
'
x205%
32%
176
10%
International Shoe
Jones
$133,700 1,404,300
1,550
23,010
38,100
211,100
7.50
—1•
preferred
Island
Sale
19% Aug
22% Feb
273/4 Aug 14
Paper—
Common
$4
Sale
63
Sale
273/4
Sale
29
25% Mar
14
Feb
9% July 11
18% July 16
11%,Aug 29
9
18% Aug 17
27
Aug 23
35% Aug
8
57%
Sale
65%
27
Sale
57%
3
36%
27%
36
17%
27%
90 %
13
17% Feb
Sale
Sale
23%
•
Sale
Sale
11%
Sale
97%
Sale
Sale
-"Chemical Corp common—5
4%
preferred
100
6
31
13
St
50,800
120,500
3
July
12%
13%
52 %
10
29
6%
68
Sale
84 4
Sale
155% 158
56%
20
10%
23%
96
4%
86% Jan
Sale
77
\
5,100
48,600
1,100
1,260
24,500
26 y8 Aug
3
12% July 18
25
Sale
Sale
Priees
^
4
Sale
78%
18%
$1%
20 %
57%
9
Highest
Sale
Prices
,
20%
'
—
Priees
Ask
76
43%
Sale
103
Sale
13 % Sale
31%
Sale
31 % Sale
98
Sale
106% 107%
5
*
3
50
Houdaille-Hershey com
$2.25 conv preferred
Household Finance com
•
Sale
Sale
Prices
Lowest
Highest
24%
Sale
Sale
Sale
Sale
—
Lowest
Bid
Ask
Bid
Sale
79
Sale
Sale
Sale
Sale
12
187/8
27%
34%
30
12.50
•
Mining
Corp.
Homestake
77
14
19
12%
22%
19%
Aug. 31
Closing or
Ang.,1
Opening or
Bid^Ask*
Par
RANGE SINCE JAN. 1
-PRICES IN AUGUST-
Price Jan, i;
Stock Exchange
8hsIM
40,600
New York
11
EXCHANGE—STOCKS
NEW YORK STOCK
September, 1951
2
Aug 16
3^% Aug 15
55% Aug
7
97
Aug
38
3
17% Mar 20
72
Jan
24
36
Jan
2
94% Jun 26
36% Jan
5
51% May 28
32
Jun
25
,
7% Aug 31
6% May 24
50
Feb
3
27% Aug 27
19% Jan
80
May
10
4
44 % Mar 21
103
Feb
13
39% Aug 15
56% May
9
May
7
7% Feb 27
39
22
NEW YORK STOCK
:/
Aggregate Sales
In
Slne«
August
New York
Shares
1951
31,100
95,800
Bid
Par
2,
RANGE SINCE JAN. 1
PRICES IN AUGUST-
Aug. 1
.
Opening
STOCKS
Shares
1,600
Price Jan.
Stock Exchange
Jan. 1
EXCHANGE—STOCKS
Opening
or
Bid
Ask
Aug. 31
Ask
Lowest
Sale
Sale
Lowest
Highest
Closing or
or
Bid
,
Highest
Sale
Sale
Prices
Prices'
Prices
Ask
1
Prices
LaConsolidada—
7,000
6% pfd
.
Lambert
Lane
3,400
52,700
3,060
26,300
38,400
4,800
53,200
Lees
2,600
150
17,600
170
Lee
299,800
120,700
23,000
164,700
15,300
10,100
55,900
33,600
3,400
36,500
710
8,800
Sale
Sale
A
(James)
Tire™™
Lehigh Portland
Sale
Sale
6y4 Aug 21
24% Aug 24
13
12% Aug
2
13% Aug 17
Sale
47
48%
48
19%
Sale
46% Aug
18% Aug
1
Sale
6
20 y4 Aug 17
1
66 Vz Aug
1
22 y2 Aug 28
19 y4 July
97
94% Jun
14
Jun
7
5
56 Va
Sale
62 %
Sale
63%
Sale
21%
221/a
19%
Sale
22
Sale
€2% Aug
19% Aug
98
99
97
Sale
95
97
96
10%
Sale
8%
21%
Sale,
9%
Aug 22
8% Aug
1
21% Aug
1
10% Aug 27
1% Aug
2
15% Aug 13
Sale
Sale
23%
Sale
Sale
10%
Sale
10 %
Sale
Sale
1%
Sale
2%
Sale
Sale
17%
Sale
5%
6%
Sale
67%
Sale
68%
Sale
21/64
Sale
Lehn A
5
11%
131,600 -Lerner Stores Corp —_»
•
494,300
Libbey-Owens-Ford Glass _10
453,000
Libby McNeil & Libby™-—7
Life Savers Corp
26,200
.—™5
319,300 ; Liggett & Myers Tob com_25
6,180
7% preferred
100
77,200
Lily Tulip Cup Corp™,--™*
23%
165,300
636,200
137,100
35,500
403,200
161,400
7,300
:
Sale
22
*
*
8 Vs
l
66 V*
16
8%
Sale
5%
_
Link
Lion
Fink
Belt
Oil
Products™
Co
Sale
14 Ye
14%
14
21% Aug
34% Aug
Sale
21%
Sale
23%
Sale
31%
Sale
34%
Sale
35%
Sale
8%
Sale
8%
Sale
9%
Sale
33%
Sale
35%
Sale
35%
Sale
76%
Sale
68
Sale
69%
Sale
168
Sale
180% 162
39
Sale
58 VB
160,800
New
Loew's
111,200
Lone Star Cement
Sale
Sale
X45% Aug
59% Aug
Aug 14*
Sale
43 y8
Sale
42 y4 Aug
9
Sale
22
Sale
20% Aug
1
Sale
-
20%
78
80%
80%
77% Aug 14
Xl9% Aug 22
21
Sale
16%
Sale
17 %
Sale
16% Aug 13
Sale
24%
Sale
23 y8 Aug 22
25% Aug
Sale
37% Aug 30
14% Aug 28
21% Aug
1
41% Aug
36% Aug
7
10% Feb
9
Jun
36% July
2
26
79
Jun 27
184
2
60
Jan
39
117V4 July
1
14% Jun
123
Apr
30
27
23 % Aug 14
29
x81
74% May 17
21% Aug 24
9
3
Jan 23
46% Apr
37% Jun 29
17% Jun
Jan
5
48% Aug 17
140% May 29
2
15
27% Feb
66
6
Sale
17% May 17
2
29
162
17% Aug 21
24%
10
5
25/64 July 25
8% Jun 25
14
Aug 24
79
22
18
73% July
2
33% Jan
23 y4 Aug
1
Jan
8% Jan
20 y8 July 11
6
20%
15%
•
65 % Jan
Jan
23
July 20
19/64 July 30
2
3
4% May 24
9y4 Aug 20
44 y8
77
17
15 y4
35% Aug
1.
69% Aug 29
171% Aug 17
Sale
78
19
15% Feb
30 y4 Jun
Sale
77%
26% Apr
13/4 May 12
48% Aug 17
44% Aug
1
i
Inc
56
-
15
11% Jan 18
25
8% Jun
2
19
3%%
conv
preferred—100
Lockheed Aircraft Corp—
902,100
57%
48
\
100% Feb
121% Aug -1
113/4 jan
Aug
May
May
25% Feb 16
1
2
41%
*
140,500
Sale
Sale
8
23% Aug 31
36% Aug
7
8% Aug
34% Aug 14
67% Aug
2
168
Aug
1
170% 171%
67
Jan
3
16
Aug
x45 %
•Liquid Carbonic Corp com—*
1103,100
116,800
69
Aug
27/64 Aug
3
56
6% Aug 31
7
21
3
Aug
1
gy8 Aug
9
23% Aug 24
12% Aug
9
2% Aug 31
17% Aug 31
67
Aug 23
21/64 Aug
14
5
Co
5%, Aug
Sale
\
14% Feb
51% Feb
11% Jan' 2
42% Jan 15
*16% Jun 28
Aug 16
Mar
28% May
27
12"%
com_3
Cement™25
8
9
2
Sale
2%
40,600
22% Jan
8
12 %
13%
61,700
53/4 July
2
19 Ye
1
;
6% Aug
25% Aug
46%
.
l
A Sons
6%
25%
*
43,800
300
11%
42%
6%
Sale
Lehigh Valley RR Co
Lehigh Valley Coal com
$3 non-cum 1st pfd—
/ 50c non-cum 2nd pfd
Lehman Corp (The)
,
Rights
18,800
30,000
•
■
527,700
259,600
42,200
5,000
4,600
Rubber
6%
25
Sale
50
common™.
3.85%
preferred—100
Lehigh Coal & Navig'n Co 10
50,900
40,900
Bryant
22 y2
•
4%%
preferred
Lane-Wells Co
760
20,800
(The)—.
Sale
7
75 Pesos Mex
Co
Feb
13
21% Aug 24
2
18% Feb
14
28
Jun 29
9
May 28
Long Bell Lumber (Md)—
9,300
173,200
67,800
21,300
1,011,700
210
269,500
2,790
Class A
*
5,300
75,800
15,700
13,600
207.600
Louisville
166,900
1,210
40
4Vi%
A
146,500
Lukens
108,500
M & M Wood
1,500
12,400
30
340
6%
456,400
191,900
Mack
300
6,500
37,200
3,500
88,500
136,800
20,300
373,800
160
640
20,900
205,900
1,100
2,400
40,000
13,200
Sale
14%
Sale
24%
Sale
23%
Sale
153
Sale
150% Aug
Sale
32%
Sale
34
Sale
32% Aug
2
Sale
52 y4
Sale
51%
Sale
50
29% Aug
96% Aug 27
com
30%
102%
Sale
30%
96
Sale
101
Sale
98
95 y4
97
Aug 27
9
10
30%
Sale
41%
Sale
43%
Sale
41% .Aug
1
14%
Sale
16%
Sale
16%
Sale
15 y4 Aug
10
42
Sale
40
40%
40 %
Sale
138
100
Inc
131% 134
140
131
•40
Aug 13
131% Aug 16
15% Aug 15
131%
Sale
Aug
27 3/4 Jan
Aug 20
34% Aug 10
53 y2 Aug
31 Vb Aug
97
15% Jun
29
25% Jan
3
Jan
17
170
34% Aug 10
4
7
30 Va Jan
48% Jun
2
27% July 23
39
Feb
5
July 30
103
Feb
19
96
Aug 21
59% Feb
29
3
30% Jan
2
16% Aug
1
40% Aug 30
14% Jan
2
18% Mar 19
43% Aug
Jan
2
128
Jun
21
142% Feb
26
7
14
Jun
29
20% Feb
17
34 % Aug 23
31
Jun
25
93 y4 July 26
132
Aug 16
16 % Aug
42
37% May 17
18%
Sale
15%
Sale
Macy (R H) Co Inc'com™*
4%%
pfd series A
100
32%
Sale
34
Sale
34%
Sale
33
Aug
9
103%
Sale
93%
95 Vb
94
95
94
Aug 22
*
9%
Sale
8%
Sale
lo
34%
Sale
23% Jiin 25
1
12%
Sale
12 y8 Jan
Square Garden
Magma Copper Co
Magna vox Co (The)
Mahoning Coal RR Co
Manati Sugar Co
Mandel
65,200
518,100
Marine
520
10,500
29,270
190,900
5,190
29-8,700
140,600
16% Aug 17
131,900
Masonite
6,500
20,500
68,100
262,500
10
750
Co
Sale
12%
8%
5
Martin-Parry
19,200
Corp
22
14%
9
9
500
525
Aug
6
12% Aug
8% Aug
Sale
6
Aug 30
7% Mar 23
20%
21 %
22%
Sale
11%
Sale
11%
Sale
Sale
46
Sale
47%
Sale
43% Aug 21
47% Aug 31
Sale
10%
Sale
10%
Sale
10% Aug
1
11% Aug
8
Sale
4%
4%
4%
4% Aug
9
1
43/4 Aug 17
303/4 Aug 31
27% Jun
Jun
26
33% Aug 31
28 y4
Sale
99
104
30%
Sale
28% Aug
97%
98
97
15%
Sale
100
Sale
12%
Sale
11%
Sale
12%
Sale
Aug 22
14% Aug 10
11% Aug 20
30%
Sale
29%
Sale
33
Sale
29% AUg
20%
1
17%
5
Sale
29 Ye
180
16
Sale
Sale
19%
'47
Sale
185
173
19%
19%
45%
Sale
173
177
1
19
Aug 29
43% Aug 14
Sale
Sale
177
175
Aug 17
IS
Jun
29
9
Jan
2
11% Aug
8
4
July 19
Jan
3
38% Feb
5
95
3
2
5
105% Feb 27
21% Jan 18
13% Jun 29
103/4 Jun
17% Jan
23% Feb
10
Aug 17
16
47% July 31
183
167% Apr 17
x34% Aug 13
11
34% May 11
2
Jan
29
1
14"% Jan
29
July 17
29
203/4 Aug 17
Aug
Jun
50
2
47
16
13
5
Aug
t31% Jun 29
175
28
373/4 Jan
16% Aug
13% Aug
Jan
25% Jan 31
25
99
33
4
20
'
Feb
14% Aug 30
12
193/4 July 25
12% Aug 29
23
Sale
103
100
573
6
Sale
*
com
preferred
Aug
8% July 17
Aug
2
2
13
9
36% Jan
17% Mar 16
10% Mar 15
8
9
*
...
500
Aug 15
14% Aug 30
4%
1
Co_.
525
2
Aug
8
10% Aug 15
9%
Feb
Jan
10
2
9
5
Co
Corp
Corp
Electric
515
Sale
38
103% Jan
7% May 21
38%
100
L)
Sale
7% Aug 28
Sale
8%
100
preferred
(Glenn
Mathieson Chemical
7%
1
Sale
Marshall Field A Co com™*
Master
1
15% Aug
10
Exploration-1
Corp
——6.25
Midland
%
26% Aug
Sale
10%
Oil
Market Street Ry Co—
6% prior preferred
4 y4
Sale
15%
*
Manhattan Shirt
Martin
35%
Sale
508
Sale
-
Sale
15%
1
Bros
Maracaibo
530
.-50
26%
.
94% Aug
6
8% Aug 10
35% Aug 30
8%
13
43% July 30
15%
Madson
7
2
Jun
150% Jun 25-
154
*
47% Apr 27
2
12% Jan
21
23% Aug 31
5
Marathon
23,300
150%, 151%
167%
32 Ye
1
100
preferred
30,700
990
167
Working Co__5
Trucks
'
2
30%
50 Yb
Steel Co
14,800
442,000
154,900
20,700
40 y4
.50
MacAnd'ws A Forbes com-10
30,600
16,100
14 y8
21%
100
pfd series A
16,600
38%
Sale
Sale
Sale
(Ky) *
Nashville
13,000
38%
12%
lo
Lowenstein (M) & Sons
Louisville Gas A Elec
27%
__*
Long Island Lighting
Lorillard (P) common
7% preferred
Jan 24
May Department Stores—
tlB,600
710
42,200
5,550
Common
6,940
1,060
6,900
2,960
89,800
500
280
7,800
108,100
68,900
'
2,810
119,600
57,800
r
20,300
3,600
92%
94
94
96
Sale
93
94
94 y4
Sale
32%
$3.75
McCall
Sale
Sale
99 %
——
'
580
33%
99
-r5
preferred
*
pfd series 1947
*
$3.40 " preferred
*
Maytag Co (The) common.•
$3 preference™
•
$3.75
,
Sale
88
89%
83
84%
85
Sale
14%
Sale
14%
Sale
47
48
45%
47%
45%
1
Aug 13
93% Aug 31
86
14%
32% Aug
x93
Sale
84
Aug 20
14% Aug 15
45% Aug 31
Corp™
Corp com
$2.50
24
Sale
18%
Sale
18
Sale,
15% Aug
_3
20%
Sale
23%
24
22%
Sale
preferred
McCord
50-
42%
43%
43
44
43
43%
223/a Aug 31
423/4 Aug
9
*
«
2
34% Aug 13
95
Aug 21
87
Jun
29
101% Feb
95
Aug
87
Jun
28
101% Mar
85
15
Aug
•
2
July 17
81
8
91% Jan
21
7
31
13% Jan
10
16% Feb 23
43
Aug 20
17
151/4 Aug
2
49% Apr
Feb
27
19
18% Aug 13
25
8
20% Jan
4
26
Apr
16
9
42
Jun
28
44% Jun
4
26
19% Apr 27
463/4 Aug 23
43
Aug
Aug
Jan
3
McCrory Stores Corp—
Common
50c
560
5,740
8,300
67,000
McGraw
Electric
3,500
24,900
McGraw
Hill
3% %
Co
14,200
117,800
Mclntyre
Porcupine
123,600
McKesson
fcc
4,700
46,800
3,300
29,000
32,300
183,675
220
3,200
400
4,700
18,600
19,700
196,700
210,300
200
5,430
10,900
141,200
Mead
Corp
pfd
-1
4%
13
96% Aug 16
17% Aug
1
Sale
99
Aug
6
49%
Sale
49
1
53
Aug 21
94% July 11
2
45% Jan
36%
36
Sale
363/4
37%
35 y2 Aug
10
39
Aug 23
35
16 y2 Aug
Aug
50 %
Sale
57%
Sale
66
Sale
57
Aug
1
66% Aug 31
18
41%
Sale
39%
Sale
413/4
Sale
39% Aug
1
43% Aug 27
22%
Sale
23%
Sale
24 %
Sale
23% Aug 10
*16% Jun
24% Aug 31
163/a Aug
7
July
493/4 Jan
3
4
29
3
14% July 23
37% Jun
-
July
22
106% Jan
'
8
53
Aug 21
2
39% Feb
66V2 Aug 31
Jun
1
26% Feb
16
19% Jan
19
45
Co___lo
15%
Sale
15%
15%
Sale
*
24 y4
Sale
x24%
26 3/4
Sale
28 Vz Aug 16
23% Jun 25
series—100
93%
Sale
88%
91%
92
Sale
89y4 Aug 29
93
Aug 10
88% May 15
100
57
64
65
75
64
9
67
Aug 14
59% July 13
67
Jan
26
Sale
24%
Sale
1
22 y4 May
26% Jan
18%
Sale
22% Aug
17% Aug
24 y4 Aug 31
1
19 y4 Aug 28
15% Jun
21% Feb
16
8
9
2
22% Feb
9
16
Jan 24
8% Mar
2
110% Aug
1
12
Mfg
common
1st
2nd pfd
Sale
98
Sale
1
Stores Co
-4%%
17%
98
49
36
Mines_5
Robfcins Inc
McQuay-Norris
Sale
97
Sale
103
1
Publishing™*
29,100
MeLellan
17%
Sale
45%
preferred„100
conv
59
1st series—50
65
Sale
Sale
15% Aug 28
23% Aug
3
Aug
28% Aug 16
Mar 20
t
Melville
Shoe
Corp
24%
Mengel Co common
5% conv 1st preferred„50
Mercantile Stores
.3.66%
Sale
16%
1
—1
Sale
17%
Sale
52%
51 y4
53 y4
54%
56
52 y4 Aug 21
54
Aug
8
25
29
48 y4 July
2
Sale
20%
Sale
20%
Sale
/19% Aug 15
21
Aug
7
18
7%
8%
8%
8%
8%
8y4 Aug 27
8% Aug
9
Sale
100% Aug 10
92% Aug 15
110 y4 Aug
1
50
<
18%
Merchants A Miners
1,000
21,300
17,900
164,800
Transportation
Merck
A
Co
*
6%
50c
64
600
4,700
2,400
$3.50 preferred
—•
Mergenthaler Linotype Co
*
Merritt-Chpmn A Scott 12.50
100
17,200
71,900
2,900
36,700
Mesta
660
14,720
60
640
170
1,240
40,500
273,800
Miami Copper 1
61,800
316,500
Mid-Continent
56,300
547,800
56,500
3,450
Middle
,
6,000
..
340
13,700
16,200
17,900
1,900
t23,700
520
226,700
225,600
266,200
3,800
265,900
2,600
•
Inc
Machine
com
Co
5
Metropolitan Edison—
3.90%
preferred
100
4.35% preferred series.lOo
3.85%
preferred series.100
-™5
Petroleum.10
Sale
102
—
—
109
*
Sale
92
93%
31
32
102 y4
93%
•
Sale
32%
Sale
24
Sale
24%
24%
23%
Sale
50
51
51
31% Aug 23
23 y4 Aug 29
49% Aug
8
23%
49
51%
102%
Sale
106
1073/4
96
108
97%
Sale
96
106
97% Aug
106% Aug
97% Aug
98
108
104%
Sale
"96%
97%
963/4
98%
18%
Sale
18%
Sale
21%
Sale
57
Sale
60%
Sale
69
18%
Sale
19%
Sale
18%
Sale
Midland Steel Products
5
v
8%
1st preferred™—100
Minneapolis A St Louis Ry •
Minn S P & SS Marie
*
41%
Sale
41
Sale
443/4
44"%
131%
Sale
139
Sale
17%
16
Sale
15%
16%
Sale
15%
Sale
Sale
Sale
17
Sale
41%
Sale
54%
Sale
523/4
sale
112%
44
103
Utilities
Min-Honeywell Reg com.1.05
" $3.75
conv
pfd
™_100
Minn Mining A Mfg com__*
$4 preferred
•
For footnoted
see page
28.
__
„
—
™
105% 106
112
463/4
104
113
Sale
104%
141
■
Sale
2
3
9
18% Aug 10
Aug 13
Sale
Inc.*
South
Jan
1
64
Feb
•
K
3,700
Co
22%
x60
183/4 Aug 22
,.
41
Aug
1
88 V2 Apr
10
101
Jan
33
26% Jun 25
33
Apr
21 Vz May 24
28
Jan
5
47% Apr
56
Jan
24
Aug 31
24% Aug
2
51% Aug 27
100
Aug 15
193/, Aug
7
Aug 29
18
39
45
55% Aug
2
113% Aug
2
Sale
41% Aug 29
47% Aug
3
Aug 23
97
104
94
16%
53%
108
Aug
1
98% Aug 20
213/8 Aug 31
693/4 Aug 30
Sale
103
60
93% Aug 20
138% Aug
2
15% Aug 24
16
Aug 22
51% Aug 28
111
Aug 13
104
6% Jan
1413/4 Aug 30
16% Aug
7
17% Aug
2
105
Aug 17
•
131
15%
13%
41%
110%
137%
101%
2
Jun
4
Jun 28
July 27
July 2
Mar 15
Jan
2
Jun 29
Jan
3
Jun 28
Mar 24
Jan
2
July 17
Feb 20
Jun 20
16
104% Jan 10
108
Aug
1
104%Feb
21
21% Feb
17
69% Aug 30
20
Mar
48% Feb
2
5
141% Aug 30
21% Feb
9
18% Jan
16
56% July 17
113 % Aug
54
May
2
4
107
Mar
7
f
Aggregate Sales
"
in
New York
Price Jan.
Since
Jan. 1
Shares
-
STOCKS
40,400
412,000
1,910
9,180
Opening or
Opening or
Bid
Par
Minneapolts-Moline Co
$5.50 1st preferred
$1.50 2nd conv pfd
Mission Corp
Mission. Development Co
62,400
939,400
Sale
90 y4
Sale
Aug 13
87% Aug 24
Sale
28%
Sale
29%
Sale
27% Aug
Sale
32
Sale
31%
Sale
31
28%
5
55,800
21%
893/4
Sale
29V4
Sale
27% Aug "24
1
277,200
18,600
Sale
88
30
Minnesota
110,100
20 3/4
Co—*
Fuel
River
16%
Sale
10
Sale
163/4
Sale
16 y8 Aug
Sale
33
Sale
com_*
10%
Sale
8 3/8
Sale
9ye
50%
Sale
52%
Sale
56%
Sale
pfd
100
30%
Sale
213/4
Sale
19%
20
1.25
34%
Sale
33%
333/4
323/4
Sale
14%
Sale
14 y4
Sale
13%
13%
UMo
preferred
Pac
RR
RR
ser
5%
Mohawk
Monarch .Machine
,
Monsanto
*
Co
20%
74%
Sale
Sale
7,500
7,700
580
Sale
24%
Sale
24%
Sale
24
64
Sale
69
Sale
69 y4
Sale
68% Aug 27
703/4 Aug
Moore-McCormick
5
16%
Sale
16%
Sale
163/4
Sale
16
13
Sale
133/8
45
Sale
473/8
29.
Morrell
Motor
71,100
2,880
Sale
Sale
28 Ya
Sale
26%
Sale
Wheel
Nashville
National Acme Co
60,800
319,500
National
12,100
232,800
100,500
National
41,900
434,800
National Biscuit Co
800
8,510
3%
Airlines
National
105,500
704,500
108,400
32,700
320
Sale
12% Aug 23
51
Sale
Corp—
Register
111%'
110
110%
109
109%
109
16% Jun
8
23% Feb
27
3
28
18 V* Jun
45% Aug 29
60% Aug 27
1
45
Mar 26
Jan
66
45%
Sale
45% Aug
58
58
58%
56% Aug 21
Sale
173/4
Sale
18%
Sale
173/4 Aug
/I
Aug 29
Sale
68
Sale
71%
Sale
71% Aug 31
Sale
34%
Sale
36
Sale
37
31
Sale
15
Sale
15%
Sale
20 3,4 Aug
' 2
19% Aug
93/4
Sale
Sale
19%
Sale
19
32 y8
Sale
33%
Sale
Sale
9%
Sale
10%
1
Aug
22 % Feb
28
35% Jan
12
Aug 21
164
Jun
26
184% Jan
20
7
Jan
2
11% Aug 17
42% Jan
2
58 Va Aug 29
11 % Aug
17
Sale
573/4
Sale
55
Aug
58 Va Aug 29
10%
Sale
10 Va
Sale
10
Aug
10 % Aug 27
Sale
14 y8
Sale
133/4
Sale
133/b Aug 28
14% Aug
.
93/4 Jam
15%
Sale
Sale
50
Sale
x47% Aug 16
20 y4
Sale
17%
Sale
18%
Sale
17% Aug 14
18 y2 Aug
273/4
Sale
313/a
Sale
323/4
Sale
30
33% Aug 20
1
'
17 Va
Sale
18%
Sale
101%
Sale
98%
99
Sale
JL8%
18
Aug
50
2
14% Aug
7
16 y2 Aug
14
44% May 28
3
50
Jan
2
17% July 19
26% Jan 10
Aug 31
233/4 Feb
2
21 Va Mar
1
9
167/8 Jun
95
July
95% Aug
1
65
Sale
87
169
33% Aug 20
Mar 13
174% Aug 17
9613TAug 27
100
24
2
Jan
ia%^ug
Aug
9
Sale
97
11% Feb
2
13% Mar 26
11
7
16 % Aug 14
Sale
1
•
21
13
***
29
14%
Gypsum Co com
217% Apr
2
Jun
48%
$4.50 preferred
3
13
Jun
Sale
National
9
Aug
16% Apr
16% Jan
55
*
Mar
37
16
Sale
Aug
79
15
31
Sale
5
2
Mar 15
12% Jan
Aug 30
2
177-
9% Aug
141/4 Aug
Apr 12
2
22% Feb
33% Aug 30
Aug
31% Aug
1683/4 Aug
174 %. •Sale
167 % 169
,
16
2
2
17% July
Sale
•
11
1
19%
19
Sale
423/4
L
25
51% Jan
33%
65% Aug 22
3^73 Aug 14
141/2 Aug 10
I91/4 Aug 28
26
493/4 Feb
52
45%
55%
1
23
11
21% Aug 30
183/4 Aug
9
May
21% Feb
21% Aug 31
112 7/a Jun
18%
Sale
29
2
25
15% Feb
45%
7
31% Jan 29
55% Jan
Sale
182
Mar 21
12% Aug 23
Sale
Sale
18
48% July 19
108% Jun 25
13%
4,280
25
52
•
Products
8
16
52
17% July
7
48%
Distillers
Jan
18% Feb
2
17%
Cylinder Gas Co—1
Dairy Prod Corp„•
National Dept Stores
.—5
Nat
29
46%
20%
743/4 Feb
2
Jun
Sale
,
24% July 31
9
13
Jan
24% July 12
2
Aug 30
110% Aug
6
Sale
21%
,18 July 26
1
25% Jun
213/a Aug 31
Aug
3
Aug 29
2
12% July 31
53
$2%
247/8 Aug 20
40 V4 Jan
13 y8 Aug 13
Sa!e
123/4
51%
5
107% Aug
15
National
1,145.100
461,600
176,100
123/s
53
Sale
55 y4
2
25
21% Jan
National
233,200
133,800
13,100
17% Aug 13
10
64
52%
10
National City Lines
National Container Corp
22,700
X253/4 Aug 13
18% Aug 22
Sale
9
16% Feb
& July 31
45%
100
10
149,400
22,600
Sale
Sale
219,800
Cash
Sale
21 y8
Sale
355,000
26% Aug^
20
Aug
26%
19%
Sale
Sale
12,500
2
Sale
323/4
18,300
60,900
x25% Aug
Sale
19
preferred
Sale
Aug
29% Aug
17%
163%
National Can
49
39% Feb
24% Jan
vliy4Jan
20%
5
com
1
183/4
13%
'
Corp
2
441/4 Aug
26%
1
Inc
Aviation
12% Aug
Sale
Sale
Inc_l
Nat Automotive Fibres
11,900
Sale
16% Aug
13% Aug
9
1
Jan
73
1
20
1
1
10
28
8
17
23
Sale
110
—1
29,400
7
9
733/4 Mar
16% July
Sale
13
5
6c
100
Chattanooga
Ry Co
St Louis
Aug
137/8 Mar
2
33% Mar la
19%
54 y4
*
(F E) & Bro
Nash-Kelvinator Corp
\
Aug
30
18% Aug 15
32% Aug 30
13% Aug 30
2
17
•'
1
Myers
.
25
5
Corp
Mfg
Corp
1
Munsingwear Inc
5
Murphy Co (G C) com
1
4%% preferred
100
Murray Corp of America-10
4%
preferred
50
.25,460
,
16%
40%
10
Corp
Mullins
6,300
9,700
706,200
7,700
•
6c Co
Inc
Products
Motor
Lines
3
(John)
Motorola
298,800
800
24% Aug
22
Co
Mueller Brass Co
900
3
2
•
Power
298,300
48,400
51,100
3,040
61,600
24% Aug
U Aug
9
•
Montana
218,700
...
a§ Aug
Montgomery Ward 6c Co
47.600
3,600
19,000
20% Aug
Sale
24
Apr
25
7 Va Jun
Aug 30
107% Aug
2
17% Aug 21
3b %
7
14% Aug
20
9
27
45l/4 July
24% Aug 21
£6y4 Aug 13
Sale
Rights
15
Feb
3?3/4 Feb
32
<29% Aug
7
Aug
23% Aug
Sale
Sale
2
59
97 Va
21%
^ale
11%
5
Co
1
20
J1
Util
Montana-Dakota
25% Jan
9
93% Feb' 14
29% Jun 14
$24 y2 Jun 29
13% Apr 11
30% July
2
1
2
Aug 14
9% Aug
7
Sale
105
2
17 Yb Aug 21
19%
19%
Sale
5
Tool-
Chemical
18 y8 Aug
29
33
523/4 Aug 22
Sale
18 Ya Jun
83% Jan
323/s Aug
321/4 Aug 30
xl3% Aug 30
X183/4 Aug 15
r
55,500
8 3/s Aug
Sale
100
7%
24% Feb
1
29% Aug 31
1
Highest
Aug 30
293/g Aug
31% Aug 16
Carpet Mills
Mojud Hosiery Co Inc
819,700
1,100,800
5,500
41,100
6,400
51,000
7,100
52,300
23,600
285,100
135,900
643,600
504,200
878,000
19,700
230,600
49,400
478,200
20,100
179,700
3,300
39,500
34,500
385,200
84,200
12,100
Prices
91
8
Aug 28
32%
15%
A
Mo-Kansas-Texas
77,200
44,500
V
Sale
Prices
21% Aug
20
Sale
Sale
Sale
Prices
25 Vs
18,420
141,400
Mississippi
Ask
Lowest
Sale
18%
-
700
6c Lt
Bid
Ask
Bid
Ask
Highest
Lowest
Sale
Prices
84 %
1
100
25
com
10,400
$48,300
35,600
Pwr
Aug. 31
Closing or
Aug. 1
SINCE JAN. 1
RANGE
PRICES IN AUGUST-
2,
1951
Stoqk" Exchange
Shares
August
23
NEW YORK STOCK EXCHANGE—STOCKS
September, 1951
29
22
Jan 29
103
3
1
'
17,600
National
279.400
510
5,870
2,800
&
Lt
29
2% Aug 13
1
30 Vb Jun
% Jan
2
14
25 y2 Jan
2
Jun
25
29 V* Aug
Sale
28
Aug 24
Sale
533/4
Sale
46
Aug
1
54
Sale
27
273/4
26
Aug 10
27
27
Sale
27%
Sale
25% Aug
9
87%
Sale
86%
Sale
88%
89%
86% Aug
1
5
23%
Sale
23%
Sale
22 y8
Sale
213/4 Aug 29
4%%
Tea
Co
Nat
Vulcanized
•
1
50
290
128,000
4,030
366,400
.
preferred
4%%
100
5
Inc
Nesco
Sale
1013/4
Sale
14%
8%
10%
Sale
16
106%
104
S°le
2,070
189,300
41,700
235,600 2,896,300
4,700
71,300
458,795
5,600
97,800
12,800
New
York
470
8,020
New
520
6,710
Central
11 %
•
N
21%
182
135%
Y
$5 non-cum preferred
RR—50
New York 6c Harlem
70
420
21,000
424,500
140,300
•
10%
Sale
10% Aug
15%
Sale
106 y2
104
104
Aug 27
105
10
Aug 22
11
2
Aug 10
2
Aug
104
Apr
8% Jan
6
11
11
13
Apr
18
42% Jan
9
37
Aug
2
39% Aug 28
34% Jun
21
96%
94
Aug
9
95
Aug
7
93
Jun
22
113/4
Sale
12
Sale
11% Aug
7
12
Aug
2
11 Va Jan
2
94
-
-
Sale
18%
Sale
20%
75
33
93
Sale
122
Sale
Sale
'Sale
Aug 15
Sale
18% Aug
77
76
77%
77
Sale
34 y8
Sale
32% Aug
Sale
20
Sale
19% Aug
17%
Sale
17%
Sale
Aug
Aug 30
2
Apr
17% Jun
4
3
Aug
3
1
34% Aug
9
1
21% Aug
9
7
26% Jan
18
Jun
29
236% Feb
2
104% July 31
15 y4 Jan 10
156% Feb
13
17
Aug 27
193/4 Aug
7
198
Aug 22
214% Aug
9
177
104%
Sale
106
106%
104% Aug'
1
106% Aug 24
15% Aug
2
18 3/a AUg 24
Sale
15%
Sale
17%
Sale
50
51
50
51 y8
87%
91
87
320
90
370
380
380
49% Aug 24
X88% Aug 13
379
Aug 24
52
-
Aug
3
54% Apr 26
Jan
3
91
Jan 17
410
73
Aug
380
18% May 10
41% Jan
Aug 13
9
92
215
2
Apr
6,600
190
80,400
8,200
700
681,000,
98,055
4,110
9,810
900
1,110
7,370
12,000
227,100
7,000
62,500
28,800
340 OOQ
1,200
13,100
Sale
46%
Sale
46%
Sale
45 %, Aug
13
1
19%,
Sale
153/4
Sale
16%
Sale
15% Aug
1
173/8 Aug
6
15% May 24
Elec 6c Gas Corp
10
26%
Sale
26 3/4
Sale
26%
Sale
25% Aug 22
26% Aug
1
25% Jan
%
Sale
preferred
—100
Niagara Mohawk Pr Corp—
95%
97
.*
•
20%
26%
100
100
100
86%
91%
100%
1
103^
4
Ry—25
38%
49%
Sale
Sale
25
27%
Sale
17%
Sale
17%
Sale
Y
Common
Rights
stock
.r
—
$3.75
*
Common
Class A
3.40%
preferred
preferred
3.90% preferred
3.60%
Noma Electric Corp
Nopco Chemical Co
Norfolk 6c Western
Adjustment pfd
North
American
American
Co
10
Aviation—1;
1,240
30,400
24,200
For
634,500
10,550
8,800
14,640
533,600
270,500
81
•
Sale
9iy4
Sale
223/4
Sale
23 %
Sale
253/4
Sale
26 y4
8
„
Sale
22% Aug
2
237/s Aug 21
20% Jan-
Sale
253/4 Aug
1
26% Aug 28
823/4 Aug
2
25
88
82
Sale
81%
Sale
80%
82%
81% Aug
93
87
88
87%
87
Aug 10
Sale
92%
93%
93 y4
Sale
943/4
92
Aug 13
Sale
9%
Sale
9%
Sale
9
Aug 13
47 %
Sale
48%
Sale
46% Aug 13
49
Aug
3
463/4
Sale
463/4
Sale
46 y2 Aug
2
25%
18%
147/a
81%
80%
82
377/8
Sale
377/8
Sale
Sale
48
Sale
49%
Sale
Common
:
5
$3.60 preferred
—100
$4.80 preferred
100
•>
$4.10 preferred
100
Northwest Airlines com—10
4.6% preferred
25
footnotes, see page 28.
10 Va
91%
108
Sale
Sale
108%
97/8
85%
Sale
86
107% 108
98 y2
13%
21%
Sale
Sale
Sale
•137/8
Sale
22
Sale
.
10 y4
86%
108'
100
137/e
22 y2
Sale
Sale
Sale
100%
Sale
Sale
9 7/0
Aug
85% Aug
1
2
106 3/4 Aug 21
98% Aug
1
133/4 Aug
8
21% Aug 10
,
50
May
8
6
$
16 y4 Aug 30
X133/4 Jun
29
19
Feb
13
88
Mar
«
6
Sale
Sale
9
6
9
19y8 Feb
16%
82%
35% Jan
Feb
12% May
25
Sale
31%
102
29
$
23
25% Aug 31
18% Aug
31%
50
29
83/4 Jun
Feb
17 y® Jun
17'/a Aug 27
$00
(Minn)
94
8
25% Aug 31
Sale
Pacific
27
9
Sale
Natural Gas_—10
Jun
13
177/8
Central
19
88% Jan
91 Va Jun
,
29
28% Jan
25%
14% Aug
6
Aug 29
373/8 Aug
3
46 y2 Aug 14
237/s Aug 21
Mar 7
2
26
Jun
x52% Feb
Sale
80
9/64 July 24
Mar
1
99
29
26 y8
8
9
17
80% Jun
2
94
3
10 V* Aug 24
Aug
Aug
477/8 Aug
26 V* Aug
Northern
Ry
1
87
22y® Jan
x28% Jan
5
3sa July 18
Jun 25
1
91 y2 Aug
93%
Northern
RR
9/64 Aug
1
93% Aug 16
Va Aug
92
Northern
Northern States Pow
670
Aug
Shipbuilding Corp—
North
630
17
51
series A
)
48,100
59 % Jan
100
5%
9
1,720,400
25
15% Aug 27
758,100
2,210
229,700
310
43% Jun
Sale
91,500
24,700
180,300
18
48
16
68,300
'
25% Jan
Sale
N Y State
46,900
29
16 Va
124,800
188,600
451,100
2,610
Jun
Sale
Participating
9,600
15
17%
N
19,400
173/a Aug
100
Pfd
2
Feb 29
New York New Haven 6c
Hartford RR com
12
'21% Jun
25
205
73%
7
8
20
25
200
41%
38% Jan
28% Jun 29
Sale
16%
•
Aug 30
23% Feb 17
82% Jan 24
25
75% Apr
77
Feb
122
2134 Aug 29
212
-
12% Mar
July 17
99
1
122
Feb
102
103
$173/4 Jun
15% Jun
71"
244'
94% Aug 13
Aug 30
106
94
92
96%
108 3/4
93
19
23
Jan
393/4
Sale
18
18% Feb
xl05
95
81
15
14% Jan
~
16 Vs Aug
Sale
103/8
10%
2
105%
40
211
16% Aug 24
10 % Feb
25
15% Jan
107/8 Aug 27
153/4 Aug 24
19%
31%
Y Chicago
6c St LouiS-100
preferred series A-100
City Omnibus Corp
•
York Dock Co com—•
Sale
97/8 Jun
39%
102
79
105% Aug 29
3
Jan
Sale
5
RR
Sale
8
8
Sale
101
6%
N
8% Aug 16
8
95%
Sale
Brake
Aug 30
,
163/4 Aug 24
94%
Sale
Air
9
38
19
York
15% Aug
Sale
104
New
Sale
Sale
40%
100
10
1
100
Newport News Shipbuild'g
6c Dry Dock Co
1
Mining Corp
Newport Industries com
4V«% preferred
,
10
8%
Newmont
520
66,100
226,800
Sale
21 % Jun
4
101% July 30
14% Jah
2
7
104%
163/4
14
9
16
297/8 May
7
89% Jan 30
25!/4 Feb
2
32 V4 Feb
Mar 14
x85
Aug
105% Aug 29
9
Jan
56
23
1
26
29 y4 Aug
y4 July 13
213/4 Jan
2
897/a Aug 16
1013/4 Aug
9%'Jan
2y2 Aug 13
26
Aug 24
28 V8 Aug 30
16y4
Sale
15%
105
103
43
Aug 31
.
38 Va May
v.
11
Newberry Co (J J) com
•
3%% preferred
100
New England Elec Syst
1
N J Pwr 6c Lt Co 4% pfd 100
25,900
Sale
8%
Sale
28%
Sale
153/4
100
ser
Fibre Co—1
Co
Natomas
213/4
29
2
8% July 16
7
26%
Neisner Bros Inc common—1
$13,400
Sale
1
4
25
156
1
46
NehisCorporation
20
2
Aug 20
Jan
95% Aug
185% Jan
29
Aug
28
44,700
15,000
Sale
9
Jun
141% May
36 3/s Aug
Sale
81,300
30
1
1%
34% Aug
1% Aug
1463/4
83/4
Sale
6,400
8,200
7
Sale
145
Sale
Sale
3,600
35,600
9
83/4 Aug
36
Sale
28
National
15jl, iuO
35,500
147
Aug
8%
Sale
9
50%
Pfd conv 4.20%
410
145
2
25%
Sugar
National
68,300
12,500
2,800
Aug
34 y8
146
313/4 vSale
Sale
%
ex-distrib—*
Aug 22
171
•
10
Refining—•
Supply Co of Pa_10
preferred
100
r
16,300
Sale
174
National
7.650
2.5^0
Sale
9
173
National Shares Corp
National Steel Corp
84,200
11,600
155
Natl Pwr
792,800
630
10,500
100
1
Nat Mall 6c Steel Cast Co__•
90
Sale
171
170
184% 185%
Nat Linen Service Corp
37,700
48,600
100
.
6%
2,910
380
49,700
6,000
165,600
22,100
621,600 2,409,200
34,700
7,500
366,300
51,100
88%
Sale
69%
10
Lead Co com
preferred A
preferred B
7%
76% July
31% Jan
2
383/4 Aug
7
31% Jan
2
5iy8 Aug
7
Aug 28
Aug 17
9% Jun
1
10% Mar
84
Jun
29
2
16
106
Jun
28
Aug
38% Aug
5iy8 Aug
88
Jun
6
6
81
10 Va
44
108% Aug
6
100% Aug 21
14% Aug 16
23% Aug 16
3
96% July 10
12% Jan 24
19 Va Jan
25
;<
94% Feb
109% May 25
103% Feb
27
15% May 10
24 y4 May 10
Aggregate gale*
la
New York
Since
August
♦
19,350
131,500
486,700
1,130
44,700
11,700
1,800
30,100
9,000
Ohio Edison Co
370
700
18,300
3,400
205,900
50,000
50
1.110
Oil
Co
Sale
28%
29%
30%
Sale
27
17
Sale
21%
Sale
20
Sale
19% Aug 28
...»
55
Sale
56
20
Sale
21%
Sale
21%
Sale
19%
20
18%
Sale
18 3/a
Sale
21
Aug
2
18% Aug 30
25%
Sale
29%
Sale
31%
Sale
283/4 Aug 10
com.10
& E Co
2o
-—1
preferred—10o
"
'
Sale
98
10
Aug
96% Aug
22
32
25 %
30
25%
30
26
»
36
Sale
35%
Sale
35%
Sale
35
Outboard Marine & Mfg_2.50
Outlet Co
;J_,
•
18
Sale
18%
19
19
Sale
76
77
77
80
81
86
Elevator
Co.
Products Inc com—*
25,190
960
1st
12,700
38,200
42,800
401,800
11,200
88,900
88,900
Pacific
Lighting Corp
Pacific
33,510
5,800
316,900
Pacific
non-cum
58
42
Sale
20%
Sale
22%
Sale
Sale
513/4
Sale
Sale
38 3/4
Sale
Sale
110%
Sale
Sale
51%
Sale
x37%
Sale
108 3/8
138% 139
147
'5%
Sale
8%
Sale
8%
Sale
Sale
4%
Sale
5
Sale
Sale
Sale
44
Tilford
20
111% Aug 17
140
Aug 13
5% Aug
9
18 3/4 Aug 28
20% Aug
'
5% Aug
1
2
6
29
16
21
Mar 21
101% Mar
1
19% Feb
6
34% Aug 29
Jan
10
Apr
16% Jan
64% Feb
x49% Jan
3
17
49 y4 Feb
35% July 23
Jan
103
113
3
19
Mar
15
5
1
151% Jan
30
6% Feb
137% Aug 27
41/4 Jun
Feb
14
29
7
21% May
8% Mar 16
6% Mar
7
May 24
8y4 Jan
3
4% Jun
29
42
Sale
10
Aug
1
iiy8 Aug 16
x9% July 18
Sale
37 %
38%
36
Aug
1
39
Aug 20
25
Aug
3
96% Aug 27
X40
Feb
20
59% Aug
3
95
Jun
21
104% Jan
18
Jun
29
Feb
5
54
Sale
54
Sale
95
96%
96%
Sale
Sale
Sale
8%
21%
59 y»
x52% Aug 28
Sale
Sale
%
102
46%
3%
>41%
103/8
7%
Sale
8%
Sale
7% Aug
23%
Sale
26%
Sale
23 Mi Aug
42%
44
42
95
Aug
2
10
7
21
433/4
Sale
2%
Sale
3%
Sale
61%
47%
Sale
59%
Sale
44
Aug 23
2% Aug
1
.'
40 V4 July 10
Aug
3
3% Aug 30
Cons. .5
17%
9%
Sale
8%
Sale
8%
Sale
86,400
23%
Sale
20 3/4
21%
21%
Sale
20 Mi Aug
5,700
32,700
Penick
•
36%
37
36%
39
40
36
*
68 %
Sale
67
Sale
67 %
Sale
66
Corp..10
Penn-Dixie Cement Corp
7
13%
Sale
123/4
13
13
Sale
12% Aug 10
13 ys Aug
23%
Sale
233/4
Sale
237/s
Sale
233/4 Aug
1.
24% Aug
24
24%
23
23 y4 Aug
8
24
109
111%
Mines
1
Co
*
T
Sale
,
Sale
2.50
31%
Sale
353/4
Sale
373/8
Transportation —*
Sale
6%
Sale
6%
Sale
17%
Sale
Co
Mines & Erit
Ltd
Co
Coke
Penn Glass Sand Corp
5%
preferred
com.l
10o
Light Co—.*
Pennsylvania RR Co
50
Pennsylvania Salt Mfg Co.lo
&
Sale
15
Sale
«
Sale
22%
24
107% 108%
63 y8 Aug
58 y4 Aug 29
Sale
7%
& Ford
40
7
8% Aug
18
July 23
13Apr
Mar 15
27 ya Aug 31
3,800
56,800
Feb
Aug
Sale
Peabody Coal Co common
5
5% conv prior pfd
25
3,500
12
81
89% Aug 30
36
Sale
27
1
Ref
Rust-Proof
Power
21% Jan
19
$17
1
8 3/4 Aug 13
1
Patino
Penn
27
6
39 Mi Aug
278,000
,
Feb
Feb
54% Mar
52% Aug 30
334,600
190
13
3
23,100
19,300
•6,200
39% Apr
31% Mar 27
Aug 30
Parmelee
259,900
189,500 1,936,100
25
34% Mar
Parker
22~900
Jan
31
58,400
800
5
33%
17%
75%
73%
Jan
May 28
23 y4 Aug
2
43/a Aug
2
26
44
34
8% Aug
13% Jan
105
Mar 24
3
29,200
171,800
6
15
25
6
4,500
&
&
Aug
8
July 13
Parke
Coal
10
96% Jun
Jan
31% Aug 30
6
106% Mar
53
346,500
Penn
8
2
27 % Aug 31
May 24
Distillers
Cons
Penney (J C)
Jan
37
26,900
4,000
65,800
2
97
10
Sale
12
1
&
Corp
167,900
20
May
25% Jan
Aug 29
1
1
Park
21,600
2,900 *
12,000
19
18
Aug 29
23% Aug 31
60
7
249,700
Davis
19 ya Jan
27
World
Pictures
Utah
99% Feb
56 y4 Aug 31
21% Feb 28
17% Jan
Aug
20% Aug
32% Aug
Aug
1
108
Aug
1
137% Aug 27
4% Aug
1
Sale
19%
Sale
Sale
38
x37
138% 139
8%
43/4
20%
,1
&
Sale
Sale
9
43 % Mar 29
14% July 19
34% Aug 29
51% Aug
•
Sale
33%
32%
2
26
16% Jun
2
Aug 24
26% Aug
2
53%: Aug
9
423/4
16%
15% Aug
15
61
Sale
5%
.10
Prod
Paramount
22,400
55
1
com.
preferred
Park
27
52
38%
145
Corp. .—1
Consol
American
Panhandle
26%
39%
4%
Tin
Western Oil
—1
132,400 1,546,000
Airways Inc
1,500
12,900 \ Pan Amer Pet Ai Trans.. —5
Panhandle Eastern Pipe
•
18,700
Line Co common
187,800
140
4%
2,510
100
preferred
75,800
32%
19%
61%
103%
—.
Packard Motor Car
487,300
Sale
33%
32%
25
& Teleg.. .100
.100
preferred
Pacific
Pan
15%
46%
Pacific
4 %
,
Teleph
6%
15%
49%
Pacific Gas & Electric
27,200
$30,100
151,100
2,400
76,200
175,100 2,739,400
15%
18%
Mills
2nd
18 y8
38%
preferred
non-cum
8,040
Sale
99%
59
•
preferred—*
Pacific Fin Corp of Calif—10
*
1,560
2
6
98%
Sale
97
Sale
18
2
Jun
98
183/4
18%
99% 101%
Aug
97
Sale
,17%
preferred
100
Pacific Amer Fisheries Inc_5
Pacific Coast common—10
conv
18% Aug
82% Aug
83%
Sale
6
Aug 30
Aug 27
Sale
89%
Sale
76
Aug 10
81
89
19% Aug 24
10 3/s
973/8
103
30% Jan
Aug 10
99
Sale
97%
99%
26
100 y4 July
Aug 29
1
Sale
10%
99
Sale
92
2
Jun
30% Aug 31
21% July 30
33% Aug 20
110% Mar 12
15% Mar 31
56% Aug 31
21% Aug
6
18% Aug
2
31% Aug ^30
104
Aug 31
11%. Aug 24
98
Aug 10
26
Aug 30
36 3/4 Aug
2
19% Aug 29
81
Aug
6
89% Aug 30
96%
Sale
98
13%
Corp
common
6
pfd series A—100
Oppenheim Collins & CO—10
54,800
1,200
27,500
105
104
105
conv
Pabco
40,700
67,400
14
Sale
101,300
390
52 % Aug
46
8,600
10,400
3,560
Sale
92
Sale
23
2
33% Aug 20
105% Aug 24
90
Owens-Illinois Glass Co. 12.50
80
7
89%
221,679
2,460
1
102% Aug
89% Aug
323/4
103%
97%
35,800
4~200
32% Aug
Sale
Sale
33 %
Sale
Sale
Sale
96%
30y4
conv
4%
Prices
30% Aug 31
108
8
104
4%%
Omnibus
760
Sal«
Prices
21 % Aug
Aug 29
100
100
com—
preferred
Otis
Sale
Prices
26%
Oliyer Corp common
8%
Highest
Sale
50
(The)
Oklahoma O
4%
Ask
Lowest
Highest
Lswest
Sale
Prices
Bid
Co—2.50
preferred
preferred
3.90%
4,940
100
4.40%
Ohio
Bid
Ask
Aug. 31
Closing or
Bid
A*k
F„
Telegraph
Norwich Pharmacal
561,900
78,700
12,510
299,500
11,530
82,200
870
•
Northwestern
9,380
6,650
990
Ang.l
Opening or
#
.
35,200
Opening or
RANGE 8INCE JAN. 1
PRICES IN AUGUST-
2,
1951
STOCKS
Share*
2,870
10,700
Price Jan.
Stock Exchange
Jan. 1
38% Aug 22
6% Aug
2
353/4 Aug
1
6% Aug 15
15
Jan
15
2
4% Jan
9
11
63 y8 Aug
7
2% July
40% Jan
31% Jan
67
38% Aug 22
8 Mi Jan
16
3
6% July 31
31
13% Jun
21% Feb
14
83/4 Aug 31
21% Aug 31
7% Jun
4
10 y4 Jan
8
10
19% Jun
5
25 Ya Jan
8
Aug
1
413/a Aug 21
35
Aug
7
67% Aug 20
64% Apr
Aug
17 y4 Aug
1
8ys Aug 10
24
7
Aug
6
3
7
41% Aug 21
74% Jan 10
3
11
15% Mar 16
12% Jun
25
22% Jun
29
27% Mar 10
19% May 24
X24% Mar. 9
X106
107% 110
July
29
Mar
110
9
Jan
6
24%
Sale
27%
Sale
273/a
Sale
26 Mi Aug 22
24% Jan
5
27% Apr
18
Sale
18%
Sale
18%
Sale
173/4 Aug 27
27% Aug
19% Aug
2
22%
9
16% Jun
29
26 Ya Jan
18
54%
Sale
68
Sale
63 %
Sale
61
68
1
52% Jan
10
Jun
25
Aug 27
Aug
69
July 20
*
700
11,200
4,900
48,400
People's Drug Stores Inc.—5
People's Gas Lt & Coke—100
7,500
33%
34%
Sale
17%
Sale
22 %
Sale
22 y4
Sale
21% Aug 22
19
Sale
19 %
Sale
20 y4
Sale
xl9% Aug 16
400
common
230
111%
Sale
110%
Sale
98%
993/4
98%
99%
Sale
105%
Sale
20%
Sale
Sale
133/4
23 %
Sale
92%
Sale
91
92%
52%.
Sale
483/4
Sale
common
.
2,840
74,600
10
Pitts
209,300
146,300
230
& Read Coal & Iron—1
'«
1,530
• $5
Pitts
,
140
170
1,230
357,300
284,700
46.000
$16,410
1,100
603,500
5%
22,170
5 Mi %
16,410
°0
17,600
138,100
-1,200
$58,400
20,400
81,000
15,300
82,500
2,200
8,800
For
Chemical
*
1st
ser
pr
pfd
Pond
footnotes,
108
16 %
Aug 31
1
17% Jan
11
56
Apr 13
9
105% Feb
22% May
9
20% Aug 30
18% Jan
3
22% Mar 12
3
46% Aug
July 10
3
Apr 25
121% Aug
3
69% Jan
17
34
3
Jan
100% Apr 27
1
Sale
60% Aug
26% Aug
6
613/4 Aug
1
283/4 Aug 31
57
Sale
25
24%
Sale
24 y4
25% Aug
23 y4
107 % 108.
106
6
Aug 16
109
Jun
20
X115
Jan
Aug 16
x94
106
Feb
1053/4 Aug
7
107% Aug 28
14% Aug 31
25% Aug 17
104
July 6
Apr 17
110
Jan
4
17% Jan
19
88
Sale
88
48%
Sale
473/4 Aug 23
Sale
96% Aug 10
95 % Aug 20
96%
100%
94%
94%
98
16%
18%
15%
95%
97
99
95%
97%
97
Sale
50 3/4
Sale
13
14>
Sale
17%
Sale
1
92% Aug
Aug 30
6
50
Aug
9
100% Aug 31
95 Mi Aug 22
17
953/4
7
29
20% Jan
2
25% Aug 17
May 11
95% Feb 27
66% Mar 9
107% Jan 16
87
46% Jun
29
96
25
Jun
104% Jan
-93
Aug 21
July 11
29
95% Feb 28
46% Aug 10
50% Aug 31
$39% May 24
341/55 Aug
17 va Aug
20
11% May 22
97
Aug 21
9
Jun
13
19
7
20
Mar
97
17 y4 Jun
x48
31
343/4
Sale
101
143/4
102%
16
108
19%
16%
Sale
Sale
36%
Sale
100
983/4 100
16%
16
343/8
Sale
92%
Sale
110%
Sale
36
Sale
Sale
Aug 21
Sale
Sale
43
18
Sale
17
146
151
148
170
175
,
158
39
/lug
443/4
Sale
95
Sale
453/4
Sale
17%
Sale
154
Sale
Sale
9
Sale
9%
Sale
18
Sale
20%
Sale
34% Aug
151
158
49%
93/4
98
74%
31%
Sale
Sale
138% 142
.
1
Aug 31
17% Aug 15
160
2
.
Aug 21
50% Aug 30
10% Aug 20
1
25% Aug 31
25% Aug 31
Sale
Aug 15
71% Aug 22
75% Aug
2
75
79% Aug
8
24"%
Sale
20% Aug
Sale
22 y4
Sale
777/8
Sale
Sale
24%
25%
145
46
1
Sale
138% 140
26%
Sale
Aug 28
74% Aug 28
24% Aug 30
139
Aug 29
22% Aug 24
11% Aug 14
Sale
12%
Sale
113/4
33 %
Sale
36
Sale
31 y4 Aug 10
Creek Pocahontas Co.l
51%
Sale
51
51%
49
17%
Sale
Sale
493/4
•
17
Sale
18%
Sale
Sale
Jan
98
July
1
37 Ya Aug 29
6
16
50% Aug 31
X17% Jun
2
104
Jan
23
Jan
2
17% Jan
8
29
110y4 Jun
29
19 y4 Jan
22
Aug 21
16% Aug
1
77% Aug 31
27% Aug
3
142
Aug
2
26% Aug 31
12 Mi Aug
1
36 Mi Aug 23
51% Aug
3
18% Aug
9
37% Aug
July
37% Jun
2
2-fr July 31
1% July 30
91
98% May 10
9
46
Aug 31
25
22
Feb
3
6
155
Jan
17
Aug
8
37% Jan 25
174
Feb
1
16
148
44% Aug
9% Aug
76 %
142
97% Aug 10
92% Aug
1
42% Aug 22
17
Aug
1
157% Aug
72%
27%
2
Sale
Sale
26%
2
Aug
Sale
723/4
Sale
37% Aug
1
155
773/4
118
7
1
'
Sale
31
110y4 Jun
16"% Aug
Aug 10
—
Sale
94
39 %
37% Aug 29
100% Aug 6
32% Aug 14
98% Aug 21
110%
115
9
24%
28.
23
112
95%
17%
26% Feb
Apr 26
100
92%
102%104%
63% Mar 27
28% Aug 31
2
25% Jan
8
Sale
25
9
1
Aug
99
13% Aug
23% Aug
1143/4
.
Sale
1
Aug 31
110 Mi Aug 28
19
106% 108%
59% Apr
60 3/4
Sale
B
113
283/4
Sale
class
$36% July
Sale
10%
Co
1
3
Sale
31%
&
46% Aug
121% Aug
69 y8 Aug 31
1
see page
3
63 Mi Aug
5
3
Co
Inc
:
Plymouth Oil Co new—
Plough
.Poor
19
27
Aug
103
413/4 Aug 29
115
25%
preferred class A—100
Pittston
?
3
12% Jan
223/a Aug
54% Aug 23
2
Aug 13
24% Feb
Sale
Sale
100
5 Mi % pr pfd 1st ser wi
Pitts & West Virginia
100
Pitts Young & Ash Ry—
7% non-cum preferred.100
25,300
20
&
conv preferred
•
Consolidation Cdal—1
55.610
■
Aug
125% Feb
25
29
16
69
New common wi
K tl ;Q
50
102
29
Jun
8% Jun
lliy4 Jun
.
Pittsburgh Forgings Co
1
Pittsburgh Fort Wayne
& Chicago Ry com
100
7% guaranteed pfd
100
Pittsburgh Plate Glass
10
Pittsburgh Screw & Bolt—*
Pittsburgh Steel Co com—•
95,000
65,400
Coke
25%
Rights
177,900
95,400
$8,000
2,840
7,450
•
100
100
100
Phoenix Hosiery Co..
30,400
17,900
4,900
613/4
243/4
pref
Phillips Petroleum Co new.*
5
Pillsbury Mills Inc com—25
$4 preferred
•
Pitney-Bowes Inc
2
Pittsburgh Cine Chicago
& St Louis RR Co
100
486,100
16,800
48,600
63%
26%
Sale
112% 113%
103% 104%
conv
*
39,400
Sale
Sale
3
3%% pfd series A—,—100
Philip Morris <fe Co com
5
4%
preferred
—.100
3.90% series preferred.lOo
Phillips Jones Corp com
*
5% preferred
100
0
8,000
Sale
Sale
preferred
3.8% preferred
4.3%
preferred
323,700
7,300
2,400
370
42%
115%
Sale
Sale
Philco Corp common
4,500
Sale
Sale
65%
4.4%
1,400
$197,500
3,600
45%
25%
Phila
"130
Sale
102V4 104
120%
com
707,500
7
52%
50
102% 103
,
34% Mar 27
(Chas) & Co Inc—
2nd
312,700
d
49
Sale
61
$1
7,400
3,970
750
24,300
1,000
Co
93/8
Phila Electric Co cemmon—*
42,°00
Aug
7
23% Aug 30
10 Mi Aug 20
2
105%
Co
19%
(Delaware)
1^
pfd (conv)...100
Phelps Dodge Corp.
25
Philadelphia Co pfd 6%..50
6,050
21,300
98,600
9% Aug
32% Aug 17
121
2
*
Milk
4%
26,760
500
193/4 Aug
Sale
Sale
New
322,200
800
116 Mi Aug 24
Sale
preferred
100
Corp of Amer
5
Pfeiffer Brewing Corp
5
392.POO
700
313/4 Aug 16
32
9%
Pfizer
2,700
23
Sale
100
33 %c
4% %
11,400
38,800
4,000
31%
117V4
9%
Ry
Petroleum
298,600
62,600
120
Sale
19%
Pet
150,400
$63,600
5,600
32%
Sale
31
32
18%
Eastern
&
Pepsi-Cola
90,900
16,700
31
115
Sale
Peoria
24,200
152,300 2,180,000
3,200 - 34,200
300
1,410
7,100
30
Jun
July
6
158
8% July
18
Jan
2
2
$22 y4 Aug 15
70 y4 July 24
74
Jan
2
$74% Aug 28
22% July 10
139
Aug 29
21% July 17
10 y4 Jan
$28% Jun
46% July
15 y4 Jun
3
4
2
28
-
50% Aug 30
10 Ma Aug 20
17
30
Jan
25 Mi
Aug 31
132% Jan
98
Jan
9
18
77% Aug 31
33% Jan
3
Feb
9
31 y4 Jan
2
147
14% Apr 12
36% AUg 23
57
Feb 28
19^
Jan
19
AgncatesaiM
Shares
Shares
18,800
31,100
1,000
1951
Stock Exchange
STOCKS
183,300
555. ioo
Potomac Electric
pressed Steel
Opening or
10
Power
13%
Sale
13
Sale
12%
Sale
37 %
Sale
1
Car com
50
37%
Sale
*
5
71 %
Sale
68%
24
Sale
19%
91
Sale
90
91
25%
Sale
26%
240
5,780
178,800
$4.75 preferred
•
Pub Serv Co of Colorado.lO
17,500
Pub
20,500
440
220,200
Sale
Sale
Prioes
Prices
Prioes
13% Aug
89%
Sale
Sale
25% Aug 28
70 %
Sale
Sale
18%
,
13% Jan
90
Aug
14% Feb
28
29
16% Jan
17
Jun
27
41% Jan
33
62% July
17% Jun
17
Jan
11
29% Jan
31
80
2
29
89% Aug 31
95
Feb
19
23% Jun
25
30% Feb
19
26% May 24
110% May 25
2
1
26% Aug
4
io % Jun
14 % Aug 30
12% Aug
6
36% Aug
7
71 % Aug 20
20% A"g
2
1
11% Aug 27
34% Aug 28
66% Aug
1(
18% Aug 14
89% Aug 31
Sale
36%
30% Aug
Serv Co of Indiana—
Common
7,090
6,080
1,010
Sale
25%
Sale
442,200
Highest
Prices
Sale
12%
35
Sale
33,300
Procter & Gamble Co
Publicker Industries com
pfd ser A
xl4%
Sale
13"%
36
15,300
160,700
conv
Ask
Bid
Bid
Highest
Lowest
Lowest
8ale
Aug. 81
Closing or
Bid
Ask,
Ang. 1
Opening or
Par
17,400
4%%
Ask
RANGE SINCE JAN. 1
PRICES IN AUGUST-
Price Jan. 2,
New York
Jan.""
August
25
NEW YORK STOCK EXCHANGE—STOCKS
September, 1951
Sale
27%
117%
Sale
86%
87%
81%
Sale
21%
x2&% Aug 13
30% Aug
Aug 29
81% Aug
1
Sale
83%
112
111
Sale
X23 %• Aug 28
110% 112
113
112
Sale
29%
Sale
30%
•
100
100
-
4.64 ft preferred
3% ft preferred
1
Aug
7
1
2
7
13
24 Va Aug
21
21% Jan
119% Feb
91% Feb
80% Jun
83% Aug 28
21
Public Serv Elec St Gas—
42,700
503,200
Common
26,500
443,200
$1.40
760
6.540
25,900
270,400
730,300
12,000
39,400
116,000
4,760
79,000
1,300
3,500
tl3,300
550
2,000
"
div
4.08%
pref common
preferred
Pullman
Inc
-
Sale
Sale
44 %
X55%
Sale
107% 108
Sale
29
43%
Sale
27%
34%
,
Sale
57%
Sale
Sale
Sale
45%
Sale
43% Aug 22
Sale
146
16%
23
Sale
75
Sale
75
76% Aug 20
3% Aug 20
4
Aug
7
95% Aug
2
92
Jun
28
41% Aug 17
33
Jan
2
2,700
10
820
21,600
19,300
2,200
2,000
199,500
150,500
45,800
79,400
40,100
I,600
9,400
117,100
17,900
24,800
15,800
167,200
Sale
Sale
3%
Sale
Aug
3% Aug
1
3%
3%
Sale
4
Sale
3% Aug
1
93
1
1
63 % Aug 16
45 Va May 24
63 % Aug
1
36% Aug 13
33% July 3
25% July 20
37% Feb
"
49,700
2,210
21,800
5,900
1
Aug 14
47%
Sale
58%
Sale
61
Sale
37% Aug
57% Aug
36%
Sale
36%
Sale
36%
36%
36% Aug
28
Sale
26%
Sale
26 %
Sale
38%
40
38
39%
36 %
Sale
32
32%
31%
33 %
25% Aug 24
35% Aug 22
31
Aug 14
Sale
34%
15 Va
15%
18%
16 Va
17%
Sale
16%
Sale
19%
16%
15%
19%
Sale
-
,
Sale
17 %
Sale
Aug 20
Aug
19 % Aug 31
1
16% Aug
Sale
8%
Sale
9
Sale
24%
Sale
23
Sale
22% Aug 30
11%
Sa:e
56%
57%
57
Aug
Sale
20 y4
Sale
19
Aug 10
9%
Sale
97
98
96
98
97
19%
Sale
19%
Sale
21%
Sale
15%
Sale
13%
Sale
14%
Sale
Sale
3%
Sale
4%
Sale
3% Aug
9%
Sale
10%
Sale
39%
Sale
43%
Sale
90
87%
9%
Sale
42%
Sale
118%
112%
Sale
117
29 y8
29
7%
Sale
"
55%
Sale
53
196
205
13
1
Sale
199%
199%
10%
Sale
8%
Sale
9y4
Sale
8% Aug
33%
Sale
33%
Sale
33%
Sale
32% Aug
1
34
41
Sale
41
43%
40%
43%
96%
Sale
89
90
90%
92
89
Aug
2
91% Aug 28
106%
Sale
105 %
105%
104 y8 Aug
7
29%
Sale
32%
Sale
32%
Sale
31% Aug
7
53%
Sale
59
Sale
59%
Sale
26%
Sale
"5%
Sale
25%
26%
7%
Sale
8%
Sale
x58% Aug 22
25% Aug 23
26% Aug 30
8% Aug
36
20
Contls.1
17
8ale
18%
Sale
19%
Sale
18 Va Aug
8
31%
Sale
33%
Sale
33 y4
Sale
32% Aug
3
158%
Sale
150
100
102
18%
Sale
100
preferred series A.100
*
;
16%
48
98% 102
18%
Sale
Sale
Sale
23
Sale
25%
Sale
Sale
53%
Sale
54%
56
8%
'
8%
5
Sale
153
107%
20%
1
1
Safeway Stores common—5
4% preferred
100
St Joseph Lead Co
10
St Joseph Lt St Pow Co
•
ft
Sale
Sale
98%
106
11%
Sale
11%'
Sale
Sale
Sale
36
Sale
33%
Sale
100
'
34%
Sale
99
Sale
98%
Aug
3
,Aug 9
Aug 30
18 % Aug
1
22% Aug 14
53
Aug
2
11 % Aug 14
32% Aug
98% Aug
47%
Sale
46%
Sale
48
Sale
45% Aug
21
Sale
22
Sale
21 %
21%
21
•
22%
Sale
25
Sale
26%
Sale
24.% Aug
100
61%
Sale
61%
Sale
Aug 20
5% Aug 30
9 %
7
4% Aug 21
33% Aug 30
2
20
Aug 29
33 y2 Aug
2
ft Aug 1
160% Aug 29
100
Aug 30
19% Aug 29
25% Aug 30
55
Aug 20
Aug
11% Aug
July
1
9
7% Apr
2
9 % May
14% Aug 21
838,700
124,300
Common vtc
Pfd set A 5% vtc
286
125
61%
Sale
297
265
287
148
125
X60
286
'
16% July
2
3
Apr
ft Aug
1
3
20
160% Aug 29
Aug 30
15% Jan 11
107. Feb 23
20% May 29
20% Jan
2
25% Aug 30
47% Jan
3
60
8% Jan
3
12% Feb
32% Aug
8
1
27
9
21% July
1
13
Mar 22
39 Va Mar
21
9
101 y2 Jan
9
Feb
6
19% May 24
22 y4 Jan
12
2
30% Feb
Apr
Apr
4
51
2
5
May 11
Jun 11
71% Feb
9
57
Jun
29
3
205
* Apr
5
320
Apr 11
11% Jan 10
148
148
4
34% July 12
A Aug
48% Aug
22% Aug
Aug
reD
93 Va Jan
100
96
286
17
21% May
31
41
Aug 29
Aug
3
9
5% Aug 30
42
St Louis-San Fran Ry Co—
77,700
9,700
16
7
24
30% July 17
99 y4 Aug 27
Aug
63% Aug
108% MarlS
62% Aug
lo
1
1
33
30% Feb
2
Jan
8
1
Mar 31
34% Apr
50% Apr
?
Jan
98% Jan
v
23
4
36
19
Jan
at
45
2
27
36% Aug 21
Aug 17
11% Jan
Jan
28
28
Apr 30
206
Jun
«
$
57% Apr
25
86
8
8% Feb
31% Jun 26
Aug 15
5
9
34% May
25
103
Sale
13
Jan
Aug 16
Sale
10% Feb
•49% Feb
32% Aug 17
62% Aug
7
35 y4
4
118% Jan
41
Sale
•
4% Jan
8% July 26
9% Aug 17
34%
Sale
6
17
16% Jan
38% Jan
144%
23%
Apr
22% Feb
3
May 21
Jun 27
29
139
6
3
2
July 19
27 ya Jun 25
6 Va Jun 28
Sale
106
100
July
35% Jun
Sale
104 % 104%
11
July
•
Feb
20% Aug 17
111
Aug 17
Aug
Jan
16%
10%
3%
9%
4% Aug 10
$
6
64
2
90'
Aug 30
7% Aug
3
57% Aug
7
Aug 22
' Aug
12% Feb
28% Mar
13% Feb
9y4 Aug 21
Jun 19
32
6% Aug 14
Sale
20
14% Jan
43% Aug 31
27% Aug 14
55%
8% Jun
56
113
Aug 10
Sale
7
1
25
1
22% Aug 30
10% Aug 13
•9% Aug
Sale
31%
Sale
9
39% Aug
112
112% 114
Sale
7
Sale
40%
Sale
Aug
7
15% Jun
Aug 17
22% Aug 23
14% Aug 29
19% Aug
12% Aug
3%
2
-
3
21% Jan
98
9%
57%
19%
59
16
20% Feb
10
Aug
9
57% Aug 20
20% Aug 17
9% Aug 21
9%
57
Sale
58
Feb
Feb
19% Feb
.
9
Aug 17
24% Aug
1
8% Aug 28
Sale
9%
26
21
29
Jun
17
17% Aug 27
1
«
"Ronson Art Metal Works—1
314,600
30,990
222,500
38,700
6
14% Mar 28
18
Rochester Gas St El Corp..*
Rights
Rohm & Haas Co com—20
Royal Typewriter Co..
Rubefoid Co.
Ruppert (Jacob)
31
16
13
8
44
35% Aug 22
2
32% Feb
37
7
32
Jun
$
t
Jan
41% Aug 17
38% Aug
15
16%
Sale
103
9
Aug
16% Aug
8
5% Feb
3
27 % Aug
35%
4%
t
82
4% Jan
July 16
3VaApr
2
May 16
75
76 %
Sale
Sale
New common
Robbins Mills Inc
Aug 17
3%
10
' Robertshaw-Fulton
24
4%
76%
Preferred 3.60% series-100
Preferred 4.50% series.109
Rheem Mfg Co
1
Richfield Oil Corp
•
Ritter Co
•
Roan Antelope Cop Mines..
13,890
12,510
62,400
430,000
15,100
447,600
17,100
"100,400
355,500
83,900
167,200
33,400
1,490
1,700
4,600
Aug 17
Mar 8
1
Reynolds (R J) Tob d B—10
Common
23
20% Aug
372,400
520
2
Sale
37,100
61,500
78,800
27,200
1,240
6
16% Jan
22%
7,400
65,300
470,500
46,000
344,500
6,200
57,000
127,100 1,249,000
1,200
8,620
Feb
Sale
373,700
842,900
340,900
16,260
60,700
400
47,200
29
20%
Remington-Rand com
50c
$4.50 preferred.
—25
Reo Motors Inc
1
Republic Aviation Corp
1
Republic Pictures com—50c
$1 conv preferred
*
10
Republic Steel Corp com
•
6% conv pr pfd ser A.100
Revere Copper St Brass
•
Rexall Drug Inc
2.50
Reynolds Metals Co com—•
5%% conv preferred—100
Reynolds Spring Co
1
933,000
3,500
262,800
2
Sale
14 y4
119,400
Jan
1
Raybestos-Manhattan.
•
Rayonier Inc com
1
$2 preferred
25
Reading Co common
50
4% non-cum 1st pfd
50
4% non-cum 2nd pfd
50
Real Silk Hosiery Mills
5
Red Roller Bit Co
•
Reeves Bros Inc
50c
Reis (Robt) St Co—
$1.25 div prior pref—j.10
Reliable Stores Corp
•
Reliance Mfg Co com
5
Conv pfd 3% ft series—100
300
22
2
Sale
5,700
Jan
25% Aug
94
18,100
56,900
2,100
159
143 % Aug
40
33,000
2
5
26%
Sale
1,000
Feb
1140% Jun
26
145
96%
3,000
48
31% Feb
Sale
37%
153,700
25
25%
142% 144
May 23
131% Jun
Aug 2
145 % Aug 30
26 % Aug 10
.
2
Sale
94%
20,300
58% Aug 21
110
8
27% Jan
24
Sale
13,400
59,500
36
27% Feb 13
Feb 21
48% May
7
107
106% Mar
107% Aug 30
29% Aug 10
33 % Aug 28
Sale
25,800
153,500
38,900
124,800
8,400
13,100
58% Aug 21
53% Aug 13
Aug
9
x28% Aug 15
33%
Sale
1
24
May 24
•97% Jun 29
41% Apr
2
46 Va Mar 28
103
Sale
33
4,300
20,000
2,600
6,200
1,000
1,600
1,400
4,800
1
29 %
102
1,770
7
Aug
107
107% 108
Sale
110
Aug
99
103
24 Va Aug 21
26% Aug
1
Aug 28
45% Aug' 9
/
26
Sale
26%
101
Sale
99
.48%
j
23%
Sale
26%
Sale
107%
Radio Corp of Amer com
*
$3.50 1st preferred
•
RKO Pictures Corp
1
RKO Theatres Corp
1
Ralston Purina 3% ft pfd_100
358,800 3,506,900
7,500
43,900
68,600
784,300
62,500
821,400
23%
Sale
104%
Oil Co common
•
5% conv preferred
100
Purity Bakeries Corp
•
Quaker Oats (The) com
5
Oft preferred
100
Quaker State Oil Ref Corp_10
Pure
22,800
Sale
25%
•
•
100
*
100
100
230
246
122
135
1,562,500
St Regis Paper Co com
5
300
3,720 :i
1st pfd 4.40% ser A
100
7,700
138,100
Savage Arms Corp
5
76,100
845,000
Schenley Industries Inc.1.40
4,700
87,200
Scott Paper Co common
•
320
1,560
$3.40 preferred
.J
•
100
1,400
$4 preferred
*
12
Sale
xl5%
Sale
17%
Sale
15% Aug 22
95%
96%
90%
Sale
93 y4
94
90% Aug
1
95
17% Aug 30
* Aug 28
89 y4 Jun
8
18% Aug
34% Aug
21% Jan
9
31% July
41% Jan
31
41
Jan
54
88
Jun 27
102
101% July 17
108
60
960
330 "'
St Louis Southwest Ry
5%-non-cum pfd
157,200
13,200
107,400
160
740
1,880
5,020
8,900
101,900
Scoville Mfg Co common—25
3.65% preferred
4.30% preferred
Scranton Elec Co com
4.40%
120
31,700
2,600
14,200
4,300
2,200
70,000
9,100
II,500
1,630
290,600
18,800
114.800
62,700
28,800
557,400
57,000
196,500
45,800
480,300
60
1,770
51,700
"33,700
27,400
290
450,800
438,500
208,000
5,010
400
82,800
9,400
30,800
10,700
313,600
168,000
11,600
171,200
17,900
208,000
12,000
162,500
2,800
22,900 v
156,400 1,698,900
28,100
preferred
3.35% preferred
Seaboard Air Line
5% pfd series A
Seaboard Finance Co
Seaboard Oil Co of Del
Seagrave Corp (The).
Sears Roebuck St Co
Seeger Refrigerator Co
Seiberlipg Rubber Co
Servel Inc common
$4.50 preferred
Shamrock Oil St Gas
Sharon Steel Corp
Sharp St Dohme com
$4.25 preferred
Shattuck (Frank G) Co
-Sheaffer (W A) Pen Co
8hell Oil Co
Sheller Mfg Corp..
Sheraton Corp of Amer
Silver Bang Coalition
8immons Co
Simonds Saw St Steel Co
Sinclair Oil Corp
For footnotes, see page
I
28.
100
100
5
100
100
•
100
1
•
5
*
122
20
Sale
18%
Sale
18%
Sale
18% Aug
38
Sale
34%
Sale
34 y8
Sale
33% Aug 27
51 y4 Aug
1
Sale
90%
92
104%
107
34
Sale
32%
92%
94
88
Sale
112
110
53%
Sale
91%
51%
Sale
100%
99
106
*
93
Sale
92
35%
Sale
32% Aug
1
93% Aug 27
Aug 24
35% Aug 31
93%
90
7
92
106% 107%
116%
113
Sale
14%
Sale
84%
87
83
85
48%
Sale
54
79%
80%
78
Sale
14%
Sale
90% Aug 21
103% Aug
Aug
111% Aug
14
Aug
2
15
July
2
89% Feb
47
Jun
56%
Sale
54
Sale
77%
Sale
77 y4 Aug 29
Aug
1
18%
Sale
19%
Sale
18% Aug
96%
90
Sale
90
14%
15
16%
Sale
14% Aug
2
54
Sale
52% Aug
3
1
,
1
Aug 23
52%
Sale
Sale
54%
5
1
17
Sale
16%
Sale
17
Sale
16% Aug
12%
Sale
13
Sale
13%
Sale
12% Aug 22
1
10%
Sale
Sale
8%
Sale
•
88
33%
*
•
1
15
1
1
..5
•
•
•
108
42%
Sale
Sale
48%
Sale
109%
102%
Sale
Sale
84 y4
85%
35%
Sale
44%
Sale
45
Sale
102%
Sale
8% Aug
7
86% Aug 17
31% Aug
1
41% Aug
44
1
Aug 28
102% Aug
1
9%
Sale
9%
9%
23
Sale
30%
Sale
30 y4
31 y4
30
54%
Sale
64%
Sale
68 y4
Sale
1V%
Sale
14%
Sale
14%
Sale
10%
Sale
9%
Sale
11%
Sale
62% Aug 14
14% Aug
1
9% Aug
1
4%
8ale
3%
Sale
4y4
Sale
3% Aug
1
29%
Sale
Sale
32%
Sale
30% Aug
1
10%
40%
34%
Sale
,
31
7
12
79
93%
42%
Feb
Jan
84
Sale
32%
95
6
Sale
*
•
8
13
2
Sale
1
11
Jan
13% Jan
Sale
.
26
Jun
111% Aug
82% Aug 21
Sale
Feb
.
14% Aug 16
82
x88
Jun
38
116% Aug 29
80%
31%
87
2
1
17%
86
July
19
Aug 30
6
17%
Sale
Aug 24
31
16
Feb
96
123
79
89%
107
17% July 10
2
^
17% Aug 30
Mar
2
104%
104
,
3
Aug 30
90
Sale
13%
,8%
54
3
12
41%
48%
Sale
49%
Sale
Sale
41%
Sale
43%
Sale
8% Aug
Aug
9
1
48% Aug
41 y4 Aug 13
Aug 13
59 Va Aug
9
80
Aug
2
19% Aug 16
98
Aug
7
17
Aug 21
54% Aug
7
18% Aug 14
14% Aug
2
9% Aug
2
88
Aug
7
-36% Aug 31
44% Aug 31
4R% Aug
1
103% Aug 20
9% Aug
2
31% Aug 10
May 8
Feb 16
29
61
76
July 19
17% Jan
3
74
Mar 14
87
13% July 19
25
22 y2 Jan
7
15
Feb
14
51% Jan
16% Jan
11
July
58
Aug
18% Aug 14
16% May
4
11% Jan
4
2
Jan
25
100% Jun 27
8% Aug
9
23
Jan
51
Mar 15
15% Aug
9
12% Jan
2
11% Aug 30
8% Jun
29
4% Aug 30
32% Aug 30
3% July
29 y8
51
7
41 % Jan
6
x34% Jan
11
July
98
2
32% Jan
37
19% Mar 19
8
8% July 2
86 y2 Aug 17
29% Jun 25
69% Aug 31
Aug
43% Aug
14
2
May 25
36 Va Aug 31
50% May
9
90
49% May
108
Jan
12% Feb
9
9
9
10
July 24
31 % Aug
70
17% Mar 19
11% Jan
17
6
Jan
8
2
35
Feb
17
8
51% Feb
5
43% Aug
6
3
26
NEW
Aggregate Sales
la
98,300
Sloss-Shef
188,200
2,200
1,450
42,600
200
50
4,300
276,800 2,191,500
4,100
36,300
65,200
329,100
34,600
356,200
,
110,800
600
6,700
; 20,900
205,600
105,000 1,510,100
17,600
6,900
47,400
142,300
835,600
503,700
59,200
1,900
54,800
206,000
36,400
70
270
6,000
(A O)
So
El
Caro
5%
840
8.450
53,100
264,600
561,800
6,080
305,800
47,100
420
62,300
$46,700
640
Porto
8%
910
39,400
88,400
161,700
735,200
55,400
3,500
5,400
800
13,700
20,300
600
3,400
1,600
31,500
,
220
28,400
18,300
234,700
39,700
2,000
22,800
257,600
16,600
403,600
88,700 * 1,072,100
5,800
67,400-
27,800
190,100
50
73,100
370
2,540
188,800 1,813,110
62,700
2,500 *
6,500
59,600
Sale
3
75
Mar 14
Sale
86
Aug 23
34% Aug 21
89% Aug
35 y4
353/4 Aug
2
31
Jan
Sale
37
Sale
353/4
Sale
35
37 Va Aug
3
32 y4 Mar 28
Aug 14
Sale
18 3/a
Sale
17% Aug
1
18% Aug 30
17% July 10
23% Feb
67
Sale
70%
Sale
67
1
70y4 Aug 31
67
80% Feb 23
91
92
85
90
80
83
83% Aug 28
21%
25%
Sale
22
22%
22%
23%
22
Sale
x33
114% 116
Sale
133
137
86
Aug 16
23% Aug
9
353/4 Aug 30
2
2
135
Sale
137
Aug
323/4 Aug
Sale
35%
•
Aug
139
Aug 23
Sale
Sale
8%
Sale
7% Aug
51
52%
<7%
48
1
54%
Sale
65%
48
48%
48
Sale
70
Sale
50
•
Aug
79
Aug 16
18
2
52% Jan
8
5
$9,900
1,120
484,700
16,900
176,000
29,400
5,870
2,200
36,800
26,000
218,200
900
23,200
6,800
72~800
1,370
31,100
620,000
8,380
293,400
45
43%
45
443/4
.Sale
65% Aug
1
433/4 Aug 13
Aug 28
443/4 Aug 31
41 Va Jun
13
45
33%
Sale
33%
Sale
33%
Sale
33% Aug
1
34 Va Aug 23
32 y4 Jun
2C
5
.
42
11%
Sale
11%
Sale
113/4
Sale
11% Aug
3
10% Jun
29
35% Mar 9
12% Jan 30
1
22 3/8 Aug 30
19 y8 Jan
2
223/s Aug 30
1
48 3/4 Aug 30
353/4 Jan
2
29
.113/4 Aug
53% Ja,n
'
1
22 y4
22 3/8
48 y4
Sale
21
Aug
453/4 Aug
Sale
63%
Sale
61 Va Aug 27
58% Jun
51%
Sale
51%
Sale
,52%
Sale
50% Aug 28
663/a Aug
54y8 Aug
9
•
9
46% July
100
68%
Sale.
65%
Sale
65
Sale
9
67%
Sale
70
Sale
67%
Sale
64% Aug 28
67 Va Aug 27
68 % Aug
100
70
1
Spalding (A G) & Bros Inc 1
Sparks-Withington Co
*
13%
Sale
14%
14%
15 y4
Sale
6%
Sale
5%
Sale
53/4
Sale
Gas
7.50
Co
Southern
Ry Co com:
non-cum pfd
Ctfs
6%
1
common
6%
Sale
7%
89% Aug 23
92
100
100%
100 Va Aug 29
102
26
Sale
26%
Sale
27%
Sale
29 Va
Sale
33%
7%-Aug
28
33
Sale
91
99% 100
102
96
2
700
12,200
7,100
54,200
131,500
Spiegel Co Inc common
$4.50 conv pfd (std)
Square D Co.
12%
Sale
10%
Sale
11%
77%
78%
69 y4
70
70
19%
Sale
Standard Brands common:.*"'
$3.50 preferred
Standard Coil Products
Elec
Co
—*
$4 preferred
Oil
Co
Sale
23
Sale
X26
Sale
69%
105
22 3/a
88
Sale
Sale
133/B
Sale
123/a Aug
Sale
10%
Sale
July
5
75% Feb
10
Jan
4
75 Va Mar
9
Jan
2
16% Feb 27
5% Jun 25
7% Jan 29
May 24
5
Sale
73 Va
Sale
69% Aug
71
Sale
148
Sale
144
161
Sale
163 y4 164 y4
166
Sale
164
48
Jan
30
96
100
Jan
3
105
.10
100
A
-1
Sterling Drug Inc com
3Va% preferred
Stevens (J P) & Co Inc
Stewart-Warner. Corp
5
100
Sale
Aug" *6
5
29
14% Feb
9
Feb
9
O3/* Jun
19% Jan
2
$24
Jun
28
29% Aug
2
1061/4 Aug 22
100
Jun
15
109 % Jan
30
21% Jun 29
26% Feb
6
2 2 3/4
89 3/a
.
Aug
1
Aug 17
July 31
May 22
87
64% July
8% Jun
9
148
Aug 22
168% Aug 24
I
2
Sale
47% Aug 14
71
Sale
Sale
70
Aug 15
67% Aug 22
Sale
533/4
37% Aug
1
97
98
99%
97
Aug
7
15%
Sale
15
Aug 23
23
Sale
22
Sale
21%
53 •
53%
52%
533/4
40%
Sale
40%
41%
v
Sale
143/a
Sale
36%
Sale
44%
Sale
94
'42
43%
Sale
103
23%
53%
Sale
14
Sale
53
Aug 30
41% Aug
2
X133/4 Aug 22
43% Aug
8
533/4
43%
45
Sale
95%
Sale
Sale
Sale
46
Sale
17%
Sale
183/4
Sale
f16%
Sale
17%
Sale
20
17%
18
17%
Sale
173/4
18%
Sale
21%
Sale
223/8
Sale
Sale
25%
Sale
Sale
55
Sale
Corp com_w-l
$4.50 pfd series A
•
19%
,11
Sale
11
98%
96
68
Sale
118
119%
Sale
20%
Sale
21%
22%
Sale
243/4
57
Sale
60%
43%
14%
43%
97
7
,46 Va
6
18%
1
Mar 13
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
33% Mar 15
Mar
9
Aug
2
9
18
9
37% Jun 29
56% Feb
13
44% Feb
16
13% July 16
15% Feb
3
31
20
2
24
1
20
10
50% July
July
36ye Jan
4
49% Jan
17
19% Feb
2
30
14% Jun
28
20% Feb
2
18
17
Jun
27
18% Mar
2
2
Aug 30
22% Aug 20
19% Jan
1
25% July 30
9
42% Jan
Sale
Sale
11
Aug
1
96% Aug 31
27% Aug
8
59% Aug 17
12% Aug 15
98
96
741/2 Aug
117
Aug
83
Aug
118
Aug
21% Aug
22% Aug
1
Aug 23
20
21%
Sale
223/4
Sale
22% Aug
Sale
26
Sale
243/4 Aug
Sale
60%
Sale
Aug
1
2
26
1
59% Aug 16
10% Jun 29
16
30
21
31
28
Apr
67% Jan-
25%
25%
108%
Sale
Sale
10%
Sale
11%
11%
10y2 Aug
Sale
343/4
Sale
Sale
14
14
17% Jan
22
•
23%
Sale
34%
Sale
•
86
Sale
91
92
Sylvania Elec Prod
com
preferred
Symington-Gould Corp...—1
Inc
9
Gulf
385,900
Texas Pacific Coal & Oil—10
8,000
162,100
5,290
2,600
42.300
73,800
237,900
2,300
34,100
26,900
271,900
60
13,500
125,300
6,800
29,900
244,100
347,300
197,000
36,500
375.700
22,200
136,200
2,100
850,300
317,000
23%
•
94%
Sale
Sale
37
Sale
40 Va
81%
Sale
78
Sale
1
100
Ry Co
Co
5-
Sale
Sale
Aug
Aug
19
21% Aug
10
25% Aug
2
IO71/2 Aug 17
109% Aug
50c
13
13 V*
Aug
6
4'/a Aug 15
Sale
Sale
36% Aug
1
Sale
26%
Sale
26%
Sale
48% Aug
1
253/4 Aug 22
993/4.
Sale
103 y4
Sale
99 Va Aug
1
Sale
44%
Sale
40y4 Aug
1
Sale
119%
Aug
6
Aug
38% Aug
56% Aug
27% Aug
_
Transit
Corp
(The)
108
84%
86%
26%
Sale
87
29%
Sale
■
107
-
Aug 15
89
83
Sale
121
263/4 Aug
Aug
88
8
30
6
Aug 30
Aug 30
Aug 17
Sale
19
Sale
17
17%
19%
Sale
5
13%
Sale
13%
Sale
14%
Sale
37%
Sale
37
37%
41
41%
17% Aug
133/b Aug
373/4 Aug
13%
13%
15
15
13 y2 Aug
3
xl4% Aug 27
8%
Sale
10
Sale
11
Sale
Sale
44%
44%
43%
Sale
9% Aug
2
421/2 Aug
7
3% Aug 15
44% Aug 17
30
34% Aug 31
com
13%
*
5%
Sale
1
24%
Sale
30
7%
8
15
5
100
-
41
7%
40
Sale
101 % 103
-
3%
39%
100
3
Jan
Jan
$44% Jun 25
23 V* Jan
2
90% Mar 15
34% Mar
7
2
21
23
38V* Aug 21
56% Aug 30
29 Va Apr 28
i Jan 30
45% Aug
7
105
14%
37/s
3%
37/s
Sale
34%
Sale
8%
7%
Sale
43%
101
98
Aug
1
73/4 Aug 27
39% Aug
1
Sale
Sale
100
100
Aug 10
21/2 Aug
1
7
7
Aug 16
35% July 23
42
Aug 16
11
Aug 20
3% Aug
2
8% Aug
9
44
Aug
100% Aug
2
38%
Sale
38%
Sale
40%
Sale
38i/2 Aug
1
41
Timken-Detroit Axle Co
5
19%
Sale
Sale
207/8
Sale
19
Aug
1
20%
Timken Roller Bearing
Toledo Edison Co (The)
•
43%
Sale'
Sale
48%
Sale
45 Va Aug
2
49%
5
10
Sale
10%
Sale
10%
Sale
Transamerica
Corp
2
19%
Sale
20
Sale
21%
Sale
22 3/a
Trans
Airlines
Inc-5
24%
Sale
21
Sale
22%
Sale
10 Va Aug 14
19% Aug
1
20% Aug
1
•
Aug 30
Aug 17
Aug 15
10
45%
243/4 Jun
30
15
30
.19
103% Mar 10
233/b Mar
25%Aug 31
Oil
121
25
5
23% Mar
Sale
_
10
16% July 19
17
July 18
Jun 28
25%
•
com
Jan
76% Jan
80
11
Sale
2a.
86
Aug 15
30
193/4 Aug 30
26%
World
23% Jan
42
,
Sale
Assoc
'
15
19 % Aug
Aug
32%
30
17%
Sale
oa*e
14
Feb
6% Jan
17
2%
see
2
9
2
Sale
Sale
For footnotes,
12% July
4% July
25
Sale
2%
Water
16
31
21
Aug 15
453/4 Aug
7
Sale
Tide
3
105
3%
$3.50 preference
8
1
19
50
Thompson-Starrett
Jan
10% May
8% Aug 30
13%
40
2
7 3/8 Aug 14
38 y8
28% Aug 13
109% Aug
9
13% Jan 18
7% July
Sale
21%
•
1
pfd
preferred
$23
4
•
Co.
18
35% Aug
95% Mar
•
common
Steel
Jan
Aug 30
5
24% Feb
16% May
35% Aug
2
94% Aug 31
55%
15
500
2
2
2
321/4 Aug 14
91% Aug
3
6
26
Mar 14
Jun
13 y4 Jan
Sale
13
19
10% July 24
32
Jun 28
Sale
37%
7
Apr 30
5
119% Jan
213/4 Aug 31
24% Jan 29
11
Jun 25
101% Jun 26
94
8%
2
Jun
9
,
Feb
26% Feb
10
Aug 29
35% Aug
3
11
99
84
•
16% Jun 29
28 Va Aug 13
1
34
..
365
7
59% Aug 17
12% May
64
8
Jan
56
Aug 30
Aug 30
500
3
1
48%
*
Thompson (John R)
Thompson Products
4%
26%
480
Sale
10
25% Apr 14
35% Mar 7
Trust
Land
preferred
conv
Ave
|
—25
''
27,500
39', 400
Co 10
The Fair Co
2,620
r
43/4
36 %
common
Thermoid Co
flThird
13%
Sale
Sale
,
conv
Thomas
12%
13
Sale
5y4
preferred
Thatcher Glass Mfg com
$2.50
8"
25 %
conv
$2.40
12%
Sale
5
Sub share certificates
12,480
9%
505
21
107% 108
.5
Producing
Sulphur
495
4
July 16
-
21% Jan
15%
100
Gulf
860
12 3/4
33 y8 Aug 13
13 %
Sale
16%
34%
Swift International Ltd
wi
/ 485
4
115% July 10
Aug 31
Aug
1
61
1
11%
373/4
pfd
Texas
800
10% Aug
Sweets Co of Am (The) 4.16%
Swift & Co
25
Texas
16,300
Sale
Sale
391,900
4,780
12%
19
488,600
170,900
146,400
Sale
455
45% Aug 20
39% Apr 11
2
15% Jan
30
1
Sale
17
104 % Jan
1
82%
Sale
10 3/4
Sale
2
"105 7/s
Jun 28
90
21% Aug
25% Aug
Aug
Aug 31
76% Aug
7
6
43% Aug 31
55
703/4 Aug
25% Apr
96% July 30
14
Jun 25
9
55
Sale
32,700
22,400
60,500
30,500
11%
368
2
13
Sale
Sale
Inc
8
Sale
17%
$1.25
1
8
18% Aug 17
15% Aug 14
17% Aug
1
116% 117%
22%
20
1950
17%
23%
Mining Co
10c
Superior Oil Co (Calif)
25
Superior Steel Corp.
50
Sutherland Paper Co com__5
Textron
1
Feb
113/8
Sale
74%
1
Sunshine
74,900
78% Feb
172
96%
117% 118%
25
Sunshine Biscuits, Inc__12.50
495,800
1
5
58
98
cum).100
Sunray Oil Corp com
4%% pfd series A
5%% conv 2nd pfd
6,900
Mar
14 Va Aug 21
13% Feb
29
July
21 Va
>
Sale
97
•
common
Aug
41% Aug
17 % Aug
Sale
16%
94
Sale
15%
27%
pref (4%%
21% Aug 23
523/4
Sale
44%
17
Sale
:
95
1
Pacific
96
21
Feb
Jun
59
Apr
$58% Jun
100% Aug 21
Sale
37%
1
Corp
Utilities
28 % Aug
160
$44
Aug 31
763/s Aug
7
96 y8
Sale
*
Texas
2
157
55
16
35%
101% 103%
46%
$170,800
48,700
29
135
703/4 Aug
6
43% Aug 31
Sunbeam
Texas Pacific
81
28% Aug 21
29% Aug
2
75% Aug
70
•
(James)
5
13
29% Feb
34% Jan
1
Sale
Webster.
Studebaker Corp
cum
Mar
25% July 12
26% Jun 29
1
Sale
5
Stone &
series
1
10% May 24
Aug
Aug
Aug
14% Aug 21
Hi/2 Aug
8
71%
-Sale
15
Stokely-Van Camp com
5% prior preference
299,100
July 16
69
1
67%
59%
14
433,000
42,700
8% Jun 25
77
Aug 31
12
1
9% Aug
'
144
Sterchi Bros Stores Inc
Co
Sale
Sale
90
10
Sale
15
...
series
Chemical
Aug
103% Aug
2
22 y* Aug 13
x873/4 Aug 29
106
Sale
Ry Equip Mfg Co__ 1
Standard Steel Spring com.l
4% conv preferred
50
Starrett Co (The L S).
•
Texas &
9
70% Aug 21
Aug 22
12%
Toy.'
22%
89
•
—
pfd
Sfcle
93%
Stand
136,500
5
Feb
-
common
3%s
22%;
^
Sale
26%
Sale
25
Ohio
*
28
Sale
103%
V
Sale
•
of California
Jersey
107% 109
23
•
■.
Indiana
New
1
145
•
$6 prior preferred—
$7 prior preferred
16,000
2,100
74% Feb
64
27% Aug
7
33y8 Aug 30
x69% Aug 29
28%
1
com.*
1
1
10% Aug
71
5
26% Aug
291/s Aug
Sale
*
.
Stand Gas &
Sale
2
Squibb (E R) & Sons com_5Qc
$4 preferred
•
Talcott
48% Aug 30
64
Chemical Co—
Telautograph Corp
Tennessee Corp
Texas Co (The)__
9,400
2
18
67
Aug 17
8% Aug 21
Sale
Sale
4.60% preferred
100
Spencer Kellogg & Sons
1
Sperry Corp (The)
1
77
17
/ 13%
6 3/a
8
72
preferred
Aug
15 % Aug 24
143/4 Aug
3
5% Aug 13
92
.
•
$4
Jan
•
25
Sale
4.40%
Aug 28
25
s
53,100
73
73
Sale
CI A
/ July 25
Aug 16
48
63%
Oil
139
9% Jan
21%
Sun
v
5% Jan
45%
Sun
19
353/4 Aug 30
7% July
Sale
'
5
25 Va Apr
4% Apr 24
Sale
Co
25
2
Feb
94
25 Va Mar 15
111% Apr
1
8% Aug
6
481/2 Aug 21
1
Jun
1
19% Jun 25
3
5 3/a Aug
Aug
Sale
$5.50
5
17%
Sale
197/a
Spear &
8
Sale
8%
Edison
Ohio
-39% May
Ma
66 %
&
88% Apr 28
383/4 Feb 16
25
20
36
58,200
8,400
87%
Sale
•
500
14,600
Sale
4y8 Aug 10
Natural
752,000
580,700
6,900
11,550
22,100
27,600
249,800
3,630
200,400
88%
Sale
Pacific
Mobile
Sale
Prices
35%
5%
Southern
5%
Highest
Prices
Sale
J
Sale
Southern
579,300
549,600
230,900
33%
Southern Indiana Gas & El *
38,500
34,300
Prices
5
Co (The)
Standard
$93,400
64,400
$206,200
218,900
Prices
Ask
Sale
Sugar
Southern
Sale
Sale
5%
preferred
Calif
Bid
SINCE JAN. 1
Lowest
Sale
Closing or
or
Ask
50
Rico
Highest
com.4.50
Gas
Southern
392,300
19,800
41,200
Bid
RANGE
Lowest
Plat—1
&
preferred
South
124,900
4,530
302,300
9,210
&
Opening
Aug. 31
Sale
76
31%
Corp
Gold
Aug. 1
or
Ask
20
Solvay Am Corp 4% pfd_100
Spencer
4,600
40,200
Bid
25
__
& Iron.
Steel
South Amer
490
4,200
Par
__10
Smith
(Alex)
Inc com—20
3 Va % preferred
100
4 20 % preferred.;
-.100
Smith & Corona Type
*
Socony Vacuum Oil Co—15
4,300
II,800
4,700
10,800
59,800
36,100
Smith
PRICES IN AUGUST-
1951
Opening
Skelly Oil Co—
40,500
125,900
Price Jan. 2,
Exchange
STOCKS
Shares
19,200
I,200
7,700
12,000
600
Stock
Jan. 1
Shares
New York
,
81nee
August
YORK STOCK EXCHANGE—STOCKS
3% Aug
10%
233/s
Aug
Aug
Aug
Aug
Aug
Aug
Aug
8
7
13
20
30
15
16
14
21
13% Aug
8% Jan
40
3
2
Jan
13
3% Jun
19
24
7
Apr
Feb
4
-1
4
33% Apr
Apr 28
2% Jun 21
95
18% Jan
11
44
Aug
8
Jan
5
4% Jan
3
31% Mar 29
41
18% Jun 29
25% Mar
Jun
29
4
16% Jan 23
19
Jun 29
2
103
35% Feb
x9% Jan
5
34% Aug 31
11S/8 Mar 7
25% Aug 31
43
8
Aug 20
45% Apr
6% Jan
1
Aug 20
3
49% Jan 30
10% Jan
9
22% Aug 14
27% Feb
2
Aggregate Sales
-In
New York
Sines
Price Jan.
August
Jan. 1
Shares
Shares
STOCKS
Bid
Forging Cnrp
163,800 1,031,200
4,070
37,780
17,600
141,600
60,700
654,200
6,200
87,300
580
14,490
14,800
165,700
11,700
12,200
5,500
23,300
67,000
Common
17%
10
Sale
Sale
9%
Sale
10%
Sale
15
13
Sale
14%
Sale
14%
47%
Sale
52%
Sale
55%
Sale
12%
Sale
Union. Bag 6c
Paper Corp..*
38%
Sale
747,300
Union Carbide & Carbon—*
54%
Sale
Preferred $3.70 series.—*
100
Preferred $3.50 series—.*
95
520
4,140
132,500
74R/»00
series—.
•
California...25
Union Pac RR Co com50
■4% non-cum preferred—50
Union Tank Car Co..—•
—*
111
Sale
Sale
1,500
United Carbon
Co.
Sale
101
,99% 101%
Sale
40%
pTii, A«g
37% Aug
48%
36%
35%
Sale
29%
Sale
37%
Sale
104% 105
Sale
Sale
27% Sale
123
117
122
Sale
104%
23
102
31%
Sale
29%
104% 107
103
32%
Sale
127
Sale
; 32
31% Aug
105
32% Aug
2
106
28%
Fastener———*
United Cigar-Whelan Stores
Common
30c
841,100
6,960
173,000 1,610,900
9,600
51.000
$3.50
conv
Sale
17
Sale
60%
33%
31%
Sale
Sale
Sale
3%
Sale
preferred—100
45%
4%
.
Sale
4
Sale
44%
46%
Sale
44
Sale
4%
10%
Sale
11
Sale
82
84
81%
9,100
4,600
31,800
105,000
United Electric Coal Cos—5
22%
Sale
20%
Sale
22
Sale
United Eng 6c FoundryUnited Fruit Co
51%
52%
x49%
Sale
49%
Sale
108,500
16,200
4% "Sale
.5
Sale
*
59%
Sale
67%
Sale
72
Sale
Gas
Corp.
.10
United Gas Improvem't_13 %
18%
Sale
21%
Sale
22%
Sale
19%
Sale
28%
28%
28%
Sale
United
Merch
27
27%
14%
Sale
14%
Sale
14
Aug
15%
Sale
19
Sale
20 %
Sale
18%
Sale
18%
Sale
20%
Sale
19
Aug
18% Aug
533%
Sale
1
Mfrs
United Param't Theatres...l,
Ctfs of Interest..
—1
49%
325,560
4,280
U S 6c Foreign Secur com—*
1st preferred $4.50—*
US
30
38,400
161,800
1,280
10,700
100,800
U S Hoffman Mach com—5
14%
Sale
14
Sale
70
2,880
359,500
35,100
334,000
5,700
139,500
9,100
174,100
1,640
■/
4%% preferred —.—100
U S Leather Co common—.*
65%
Sale
60%
61%
611,600
84,100
2,810
29,900
232.800
44,700
24,300
4,300
239,500 2,532,000
77,500
7,700
150,200
18,500
350
6,100
29,200
2,100
U S Rubber Co common—10
B% non-cum 1st pfd—.100
U S Smelt Ref 6c Mngl—5o
40,500
380
2,200
14,900
40,300
5,400
17,900
200
18,000
1,300
15,400
340
11,100
100
31,400
900
2,200
40,600
7,600
120
32,100
1,300
5,800
32,100
23,900
Freight Co—
*
U S Gypsum Co common—20
7%
preferred
.—100
Partic A;
conv
US Lines
4%%
30
101
Sale
102
20%
114%
Sale
183
,
Sale
176% 180
Sale
116
178
175
15%
Sale
14
Aug
62
Sale
60%
22%
66%
17%
7%
37%
Aug 20
Sale
21%
23%
Sale
23%
67
70
Sale
68
70
17%
Sale
17%
Sale
8%
18%
7%
Sale
7%
10
Sale
62
,
7%
8
Sale
37%
Sale
38%
Playing Card...——1Q
71
Sale
69
38%
95%
98
1%
pfd ser A—100
preferred—
.50,
Corp commonr—•
preferred —
.100
7%
51
135%
Sale
55%
.37
Sale
91
.93%
Sale
71
Sale
40%
Sale
143%
148%
19
preferred—25
40%
6%
Sale
19
42
40
Sale
5%
135%
Sale
-
64%
Sale
62%
Sale
58% Aug
43%
Sale
40% Aug
Xl42% Aug
Sale
146
Sale
Sale
10
Sale
10%
10%
10%
Sale
96%
89%
91
90%
913/4
,
3%
Sale
25%
26
25%
Sale
24%
Sale
26
4%
Sale
3%
Sale
23%
Sale
166
169
24% 25
162% 163%
Sale
10%
.
Sale
.
Sale
3%
Sale'
Sale
25%
1623/4
Sale
10%
Sale
Sale
52%
Sale
57%
Sale
27
Sale
28%
Sale
28%
Sale
Vanadium Corp of Amer—•
Van Norman Co—.—...2.50
30%
Sale
35
Sale
37%
Sale
15%
Sale
15%
Sale
18
Sale
Van
10
30%
Sale
29%
Sale
29%
Vertientes-Camaguey Sug_6%
17%
Sale
17%
Sale
21%
30%
Sale
25
Sale
Co.—.—
Vick Chemical Co
.—2.50
"
Vicks Shteve 6c Pac Ry..100
5% non-cum pfd—^...100
710
9% Aug
8
Aug 22
3% Aug
1
25% Aug
3
24% Aug
1
3% Aug
3
24% Aug 14
162% Aug
2
9% Aug 10
90
Sale
3%
Sale
24%
104
Sale
Sale
24%
Sale
111
102% 105 %
HI
Sale
117
117
112% 114%
112% 117
Aug
40
6
5%
10%
54%
Raalte
50% Aug
6
66% July 30
112% Feb
102
8
2f
96% July 24
107
■,
2
Mar 17
Jan
Mar
11
7
41% Aug 20
4
Jun
86
;
29
109% Jan
3
47% July 17
52
Feb
2
36
40
Jan
9
Jun 29
26% July
101% July
22% Jan
99% Jan
29% Jan
41% May
2
9
112%
31
10
6<i
131
Jan
1
2
Apr 13
Apr 13
Mar
3
3
35
July 17
102
109
Mar 13
21
Jan 31
15% Aug 22 ;
63% May
44% Mar 13
x35
26% Jan 18
4
Aug 29
.
52% Aug
1
28% Aug **■' 1
.
24
.
?4% Feb
5
49% Feb
88
13
22
22
21
7
xl9
2
July
2
,
26% Jan
38% Apr
99
Jun
;
>
20
9
22% Feb
9
21% Feb
12
9
2
53% AUg 31
18
106% Feb 28
73% Aug
Aug
66% Aug
64% Aug
43% Aug
146 % Aug
19% Aug
43% Aug
May 24
84 V4 Jan
16
17
Jun
20% Feb
16
8% Jan
12
29
19
28% Jan 16
29
7% July 19
36% July 5
68
Aug 3.
33% May 24
89
Aug 10
45
;
Jan
2
73 % Aug
2
Mar 28
142% Feb
Jan
51
43
84% Mar 5
42% FOb
8
96% Feb 14
128% July
57% July
66% Aug
67% Mar
3
1
37% Jun
47% Jan
29
153% Jan
20% Mar
141% Jun 12
18% Jan
38
3
7% Jan 26
24
Jan
51
Jun
22
27% Jun
27% Feb
8
5% Jan
27
Apr
170% Jan
12% Feb
59% Feb
26
9
2% May 15
22% Jan 17
i
162% Aug
8% Jun
17
24
4% Jan
22% Jun 29
:
Feb
96% Jan
13
9% Juh 28
89% July 27
3% July 23
3% Aug 15
7
19
30
8
36
19
20
43% Aug 27
May 21
5% Jun 27
.
10% Aug
3
90
Aug 22
3% Aug 15
25% Aug
8
26% Aug 28
Aug
Jan 17
Jan 25
70
60
31
7
13
27
5% Aug 30
25% Aug 2
164
Aug 8
10% Aug
6
58% Aug 27
283/4 Aug 28
124
185
12% May 24
58% May 19
19% May 24
7
10
30
14
24% Mar 1
,
Feb 13
Jan 26
May 24
104% Jan <4
171% May 29
.
112
Aug
9
13
29% Apr 16
1
18% Feb
25
July 13
17% May 1
4
21
1
5
12
13
10
26% Jan 10
28% Feb
9
30% Jan
;
37% Jun
15
2
2
July 24
18
Aug 30
33% Feb
5
Jan
21% Aug 30
27
Jan 13
13% July
30
15
30
16
29
:
17
25
23% July
Jan
5
104
6
Jun 28
112% July 11
112
2
105% Jan
112
54% Jan
73% Feb
23
Feb
2
14
17% Jen
Apr
24% Feb
May 22
19
:
4% Jan
12% Jan
12
46% July
59% Jan
.
18
Aug
31% Aug
213/4 Aug
x25 % Aug
Aug
19
69% Jan
21% Aug 7
4183/4 Aug
7
Aug 24
178
15% Aug 31
62
Aug 31
253/4 Aug
6
76% Aug
6
:
19 -. Aug 15
7% Aug
6
39% Aug 17
72
Aug 17
38% Aug- 7
92% Aug 28
37% Aug 24
34% Aug
15% Aug
29% Aug
17% Aug
3% Juh
43 y8 Jun 25
4
Jan
2
9% Mar 26
1
139
Aug '1
5% Aug 1
Sale
42
Sale
19
Sale
19%
Sale
94%
3%
25%
22%
Sale
Aug 10
66
Sale
Sale
58%
Sale
Sale
Sale
56%
Sale
42
;
89
Aug
133
Aug
56% Aug
Sale
133%
61%
United Stockyards Corp—1
United Stores Corp—
non-cum
Sale
Sales
66
Sale
U S Tobacco Co common—*
7%
37%
90
Sale
Aug 21
Aug 21
Aug 30
Aug
6
Aug
8
68
Aug
3
34% Aug 23
70
PlywOod Corp com——1
1
'
Sale
74%
U S Steel
610
.
8
37
cum
Juu
33% Apr
53% Aug 31
103
Aug 21
102
21%
20%
74
3%%
•
Aug
Aug
Aug
AUg
29y8 Aug
15
Aug
20% Aug
20% Aug
1
48% Aug
1
Aug. 6
20% Aug 23
113
Aug 29
175% Aug 21
Sdle
103
21%
U S
270,100
90,600
26,500
292,800
64,400
180
Sale
Sale
.
U S Pipe 6c Foundry Co—.20
$4.20 non-cum 2nd pfd—5
160,700
$6 conv preferred——._«
6,100
.United Wallpaper com..—.2
297,600
9.4^0
4% conv preferred...—50
Universal Cyclops Steel—-LI
28,400
351,800 Universal Laboratories Inc.l
Universal Leaf Tobacco—-•
49,500
8 % preferred
1,380
100
Universal Pictures com—1
308,600
4%% preferred ——.100
9,210
Utah Power 6c Light Co—.*
72,300
2,500
61,300
6,700
105
1
preferred—
,
20%
class A—*
common——
Sale
39%
101
U S
<
22%
50%
72%
22%
1
—
6c
10
3
klay II
May 3
.
6
1
16
20
7
3
30
7
17
31
13
16
843/4 Aug
1
_
15
98
8
4% Aug
12% Aug
10% Aug
6
SI3/* Aug 31
20% Aug
1
47% Aug
8
67% Aug
1
20% Aug 22
X28% Aug 29
United
589,100
713,200
67,000
'
4% Aug 14
Sale
306,500
751,600
166,700
58
2
97% Aug
7
45 y4 Aug
,
n%:
71
91,800
11,000
43,600
15% Mar
2
b4
Aug 27
4% Aug
4
Aug 27
43% Aug 31
Sale
4%
Sale
7.270
United Corp (Del)
.1
Utd Dye A Chem Corp com-1
1%
preferred
.—.100
10%
460
35,100
2
105% Jun 29
x35-
31
Jan
533/8 Mar 26
18
56% Aug 13
Aug
9
34
26
37 y8 Jan
.
Aug 31
62% Aug 27
Aug 29
153/4 Aug 22
Sale
57%
Jan
16
'
—
320
17%
Sale
Sale
18%
47%
•
12
12% Jan
105% Aug 16
30% Aug 23
127
Aug 23
Aug 17
16
6
13
Aug
9
493/4 Aug 17
38% Aug 14
32% Aug .30
2
Aug
103% Aug 2
27% Aug
1
119
Aug
8
105% 107.
104
Aug 30
28 3/4
Sale
28%
Aug
36% Aug
v
Jan
47% Jan
103
100
Sale
37%
'31%
Sale
x48
Sale
101%
49
Sale
13 y8 Jan
41
8 % Jan
41% Aug 20
48
Sale
112 %'
10^% Aug
97% Aug
26
27
30
15% Aug 28
55% Aug
7
14
Aug 2
50V* Aug
6
66% Aug
7
62% Aug 10
Aug 31
110% Feb
2
9
18% Feb
9
24% Feb
Jun
9% Jun
6
32% Aug 13
10% Aug 29
1
2
1
8
14
Apr 25
17% Jun 28
1113/4 Aug 31
97% Aug 8
90
Aug 27
100
Aug 24
98
50%
United-Carr
109,400
Prices
28% Aug
3
15
11 % Aug
fa5'/2 Aug
89%
38%
United Board 6c Carton—10
47,200
113,900
14,800
Sale
2
10% Apr
102% Jun 26
Aug 31
107
Aug
1
17% Aug
6
21% Aug
2
\
2,200
13,100
Highest
;
July
20
8
14
47% Aug 22
,
97% 100
87
Sale
28% Aug
1
Sale
98
38
Sale
105
Sale
97
Sale
35%
Sale
64
97%
Sale
105
104
14
49%,
85%
105
,
Sale
Sale
Sale
108
111% 112%
Oil of
$4.50 preferred
*
13
48%
13% Aug
52
Aug
13
Aug
Sale
X65
Aug
191/4 Aug 24
10
Aug 22
30
Aug 24
9% Aug
1
Sale
30
9%
(The)..—1
United Air Lines Inc com.10
4%%
preferred
.—100
United Biscuit Co of Am—*
Sale
Sale
Udylite
United Aircraft Corp com—5
5% conv preferred——100
Sale
20%
33
300
90
Highest
-
12% Aug 22
105 % Aug 14
16 % Aug 27
Sale
16%
Sale
10%
Underwood Corp ———*.
Union Asbestos 6c Rubber—5
$4
105%
Sale
20
32
6,590
6,400
Sale
Sale
24
27
13%
11%
3,780
1,300
26%
Sale
33%
260
87,100
/
Sale
Prices
11%
33%
99,100
83,200
283,700
154,500
75,900
33,600
534,500
29,200
888,800
32,400
52,500
1,290
Sale
Prices
Sale
Sale
60
22,800
5,900
4,000
75,000
1,600
Sale
Prices
Ask
106%
17%
Sale
20%
Twin Coach Co———1.
Preferred
or
•
24
——..—.—/..—I
—...
Union
Lowest
Lowest
13%
$6 preferred
Truax-Traer Coal
5'
20th Cent Fox Film Corp—.*
Twin City Rapid Transit
.*
5 % conv prior pfd
50
Corp
RANGE SINCE JAN. 1
—
Aug. 31
Closing or
Bid
"
Ask
Bid
Sale.
124.300
•
Opening
Ask
21
Union Electric Co of Mo—
Preferred $4.50 series...*
840
Aug. 1
*
-•
■"
Corp—
,
Tri-Continental
PRICES IN AUGUST—
—
Opening or
Transue & Williams Steel
28.600
2,
1951
Stock Exchange
4,100
27
NEW YORK STOCK EXCHANGE—STOCKS
September, 1951
9
Victor Chemical Works-
*9,200
Common
31,700
—......
—
5
32%
Sale
31
Sale
92%
95
93%
95
ipo
100%
Sale
Chemical Corp com—*
6%
div partic pfd.
100
10%
Sale
14%
Sale
Sale
13%
127
Sale
114%
Sale
128%
Sale
Sale
20%
Sale
21
Sale
114%
Sale
115
3%%
220
preferred
—
29% Aug 28
93 y2 Aug
6
34 % July 13
*27% Jun 25
91% July 5
32% Aug
93% Aug
100% Jan
18
Virginia-Carolina
116,100
435,900
4,200
48,500
35,600
404,300
610
6,840
30
1,070
190
960
330
4,500
6,700
4,310
61,400
70,800
64,925
4,700
62,700
,
7,900
120
v
,,
!
400
—100
A
$4.04 preferred..——100
116%
105 % 107
$4.20 preferred..—.—100
45
48
52
44
Sale
31%
Sale
33
Sale
Sale
27%
Sale
37
27%
44%
27%
36
Sale
Sale
"
x45
Sale
Sale
17%
17%
32
28%
31
30
31%
65
56
57%
57%
58%
Sale
12%
Sale
114% Aug
1
99 j Aug 16
102% Aug 3
44
Warner Bros Pictures—
Sale
27%
Sale
Sale
4
Sale
493/4
Sale
27% Aug 28;
46% Aug 14
Sale
10%
Sale
10%
Sale
10
Sale
17%
17%
18%
Sale
.5
——1
100
12%
102
Sale
101%
13%
17%
Sale
Sale
Sale
101
Sale
100
14%
18%
.
Sale
116% Feb 20
106% Jan 26
103% May 7
41
July 17
60
5
Jan
29% Apr 23
Sale
18
100
183/4 Aug 14
31% Aug 17
57% Aug 29
12
Aug 21
9%
-27%
48% Aug
3
Aug 6
Aug 23
T
51%
v
Aug 28
100% Aug
6
102% Aug 13
293/4 Jun 29
27 ; July 16
35% Jan 30
Sale
2.50
133% Aug 16
22% Mar 1
18% Jan
112% May 24
99
July 17
116
Aug 31
28% Aug 27
45
Aug 30
12
12%
112% Jun 29
21% Aug 28
Aug 31
31% Aug
1
27 % Aug
3
413/4 Aug 13
28
—1
5% % •" preferred.——..100
28.
Sale
15% AUg 14
15% Aug 14
133% Aug 15
._*
Q 6c W—*
Co
Warner-Hudnut. Inc
18%
1
Aug 24
20% Aug
1
13% Aug
125
-*
—
Ward Baking Co com
46
33%
29
30%
...
(Hiram)
For footnotes, see page
102%
17%
System^
Walgreen Co
,
102
P*>%
Waldorf
Walworth
115%
97% 100
—10
preferred
Wabash-RR 4%%
Walker
Sale
—20
pfd—100
Common
1%
98% 100%
101% 102%
,
437,900
129,700
4,340
164,700 1,510,100
27,200
15,000
preferred
19
Virg Iron Coal 6c Coke—
4% conv preferred—.-23
Virginia Ry Co com——25
6%
preferred
—25
Visking Corp (The)..
—5
Vulcan Uetinning Co— /
II,80
51,400
49,000
208,300
3,300
6,500,
22,200
32,200
7,000
,
$5
I.000
600
Virginia Elec & Pwr com—10
3
10% Jan
Aug 10
%
■*."% a
100
Aug 28
13% Aug. 1
17% Aug
1
8
33
5T
16% July
5
31% Mar 3
45
Aug 30
?n% Jan
2
^
12
Jan
20
32
?5
71% Feb
7
11% July 31
13% Feb
X29% Feb
13
54%
Ang I"?
12% Aug 15
27
28% Aug 10
50% Aug 31
;
Jun
4«i4,
2
2*
11
8% Jan
4
18
17 y8 July
24
Aug 29
ug 30
101% Aug 20
14% Aug 17
19%
Mar 26
35% Feb
,
99
;
May 17
11% Mar ?8
16% Jun 25
.
56%
11%
21%
104
13
9
Feb
May 9
Feb 23
Jun 12
14% Aug 17
19% Aug 20
NEW YORK STOCK EXCHANGE—STOCKS
28
Aggregate Sales
In
New York
Since
*
Price Jan.
Jan. 1
Shares
Shares
21,800
66,300
3,000
6,400
5,000
7,200
145,100
487,200
34,500
63,000
17,200
104,800
11,100
1,220
21,400
114,900
11,300
260,900
Opening
STOCKS
Bid
Ask
Sale
28%
Sale
Washington Gas Light Co—*
Waukesha Motor Co—
5
94,300
25%
Sale
22
Sale
14%
7%
Sale
32%
Sale
86
Sale
7%
,
Sale '
26
Sale
25
Aug
1
17%
Sale
17
Aug
1
20%
21%
20% Aug 22
14%
21%
16
5
—1
5
30%
Sale
17
Wayne Knitting Mills
Wayne Pump Co
~
Webster Tobacco Inc
Sale
Sale
Sale
Sale
25
17%
.
Aug 29.
27% Aug 13
32%
14%
Sale
14
9
7% Aug
8%
8%
Sale
Aug
Prices
1
r
Prlees
28
Jun
Jun
43% Jan 23
5
26
33% Aug
3
31% Aug 23
26 Va Aug 23
18
Aug 17
22
Aug
1
14% Aug
6
9
Aug 16
31
Sale
31%
28%
Sale
Prlees
Sale
35 %
40,1200
Sale
Sale
Foundry A Pipe—*
Warren Petroleum Corp —3
Warren
Highest
Sale
Lowest
Highest
Lowest
Sale
Prices
Aug. 31
Closing or
Bid
Ask
Aug. 1
Opening or
or
Ask
Bid
Par
RANGE SINCE JAN. 1
PRICES IN AUGUST-
2,
1951
Stock Exchange
August
29
34% Feb
7% Jan
7
1
Mar
27
23% May 25
15% July 2
20% Aug 22
13% July 10
19% Jan 31
25% Feb
$
18% Feb 13
9% Feb
5
2
Wesson Oil A Snowdrift—
2.50
$4 conv preferred
—*
West Indies Sugar Corp.:—1
West Kentucky Coal Co
4
West Penn Elec Co com—* West PennPwr 4%% pfd-100
4.20% pfd series B
100
4.10% preferred ser C.100
West Virginia Coal & Coke_5
West Va Pulp & Paper
-•
4%% preferred
100
Western Air Lines Inc
1
Western Auto Supply Co__10
Western Maryland com__100
4% non-cum 2nd pfd—100
Western Pacific RR com...*
Preferred series A
100
Common
222,300
339,500
54,900
30,800
I,020
8,900
30
570
80
670
120,000
35,600
4,300
286,100
6,600
3,400
110
14,200
12,700
20,900
2,200
19,500
5,500
151,100
418,700
35,800
279,900
35,300
Sale
,
•
Sale
27%
110% 111%
106%
108
76%
Sale
109
104%
90
Sale
91%
7
30
Mar 14
13%
11
30
Weston Elec Instr—
108
14
2
20% Feb
IS
95% Aug
26,900
28,200
200
14,700
64.500
111
16
500
1,300
24,800
160
5,500
58,800
27,800
360
1,030
80
6,600
II,300
Sale
49
Sale
8
40% Jan
10
50
20%
Sale
47% Aug
3
19% Aug 27
Aug
Sale
22% Aug
7
18
jun
29
29% Feb 26
Sale
37
Sale
36
Sale
36
Aug 21
39
6
34
Jim
28
Sale
50%
Sale
52%
Sale
50
Aug 29
7
46% May 24
66% Apr 30
84% July
9
94% Jan 24
28
47% Feb 13
:.v
.
Aug
54% Aug
91
Aug
7
43% Aug 31
88%
87%
90
88
Sale
88
Aug 31
Sale
40%
Sale
43%
Sale
39
Aug 24
27%
Sale
26 %
Sale
25% Aug 29
28% Aug
34%
Sale
36%
Sale
39%
Sale
40
103%
Sale
Sale
99
100%
36% Aug
1
99% Aug 14
Sale
36
Sale
126
Sale
126
38% Aug
1
86 % Aug
2
35% Aug
1
26% Aug
6
16% Aug
6
35% Aug 29
18% Aug
1
8% Aug 10
66% Aug 14
12% Aug 23
77 % Aug 14
15% Aug 13
20% Aug 27
134
Aug
8
46% Aug
6
80,900
9,700
29,700
10,600
195,000
*No
126
120
127
Sale
34%
Sale
38%
42%
35% Aug
Sale
91
92
87%
Sale
88%
Sale
30%
31%
35%
Sale
38
Sale
Sale
29
Sale
26%
27%
19%
Sale
Sale
17%
Sale
17%
Sale
35
Sale
35%
36%
35
36
18%
9%
Sale
19%
Sale
Sale
9%
Sale
16%
Stile
11%
Sale
-
70%
Sale
68
Sale
67%
Sale
14%
Sale
12%
Sale
13%
Sale
83%
Sale
77%
81
78%
79
Sale
16%
16%
Sale
Sale
x20%
13%
17%
Sale
20%
Sale
138
135
136
131
140%
138
Sale
•
44%
45%
47%
Sale
53
Sale
44%
Sale
43
Sale
43%
Sale
26
Sale
25%
Sale
28%
Sale
76%
77
77
79
79
Saie
96 %
32% Jun
49% Mar
104
42% Aug
25% Aug
77% Aug
90
38
29%
18%
35%
20%
9%
68%
13%
78%
16%
21 Ye
135%
1
81
9
95
Sale
Sale
95
AUg
1
96
95
Sale
95
Aug 31
96
71%
Sale
76
Sale
69% Aug
2
Feb
9
15% Jan
4
Jun
3
28
76% Jun
28
87% Feb
12% Jan
17% Jan
25
4
12
45
Jan
3
41% Jun 29
Jan
45
42% Aug
9
38% Jan
Sale
35
37
30% Jan
47% Aug
1
52 % Aug 31
17 %
Sale
16% Aug
3
59%
Sale
58% Aug
1
4%
Sale
4% AUg
2
17% Aug 21
63% Aug 17
4% Aug 16
Sale
14%
38%
Sale
43%
Sale
31
Sale
35%
Sale
51%
Sale
47%
Sale
18%
Sale-
16%
Sale
Sale
58%
Sale
4%
Sale
6
Jan
9
79% Apr 17
21% Jan
2
98
2
Sale
105% Feb
10
35%
51%
84% Mar 12
2
44%
14% Aug 16
44% Aug 27
13%
Sale
.
•
Aug 14
delivery.
wdWhen distributed.
rCash sale, x Ex-dividend, y Ex-rights.
dividend (one-fifth share of 4%% preferred, $50 par, for each share held.)
,
2
48
Aug 17
17% Jun 14
48
Jun 14
Aug 28
38% Feb 2$
59% Feb
2
19% Jan 17
45% Jun 25
15% July 2
47% Jan
4% July
2
71% Feb
13
2
5% Feb
5
ICompanies reported in
•
'
*
11
tCorrected volume.
Deferred
...
12% July
36% Jan 25
Aug 17
29
28% Jan
23% Jun 25
75% Jan 25
90
Jun 25
82% Apr 24
69% Aug
2
6
Sale
47%
5
Apr 18
21% Aug 17
140% Jan 10
53
Aug 31
46% Feb
5
17
129% July 11
13% Aug
11
'
Jan
66% July
75
Sale
46
'
Apr 30
12
48
Sale
45
•
21
2
14%
Sale
4
15% Jan 26
7% July
2
44% Aug
Sale
44%
'
23% Mar 19
36% July 31
13% Aug 15
14%
Sale
.
2
6
Aug 30
15% Aug
6
Sale
a
37% Aug 23
16% Aug
76
2
Mar 27
94
31% May
34% Mar 22
Aug 23
Aug 30
Aug 10 \
104
94%
Jan 19
43% Aug 17
25 % July
'
28% Aug 31
1
Sale
37
5Ex-stock
126
29% Jan 26
Aug 31
44% Aug
9
Sale
5
8
28
41
84% Jun 25
Aug 21
Aug 24
Aug 17
Aug' 14
Aug 29
Aug
8
Aug 17
Aug 17
Aug 30
Aug
9
Aug
1
Aug 17
Aug 28
53
97%
20%
.
Feb
33% Jun
125
30% July.
126
95%
.
May 3
104% Feb
7
36% Jan 27
97
Aug 30
43% Aug 17
1
$
2
Jun 22
2
Aug 29
36% Aug
9
Aug 30
2
28% July 30
124% July
34% Jan
7
Aug 17
101
76
25
1
50
value,
par
35%
Sale
33%
123
100
Yale St Towne Mfg Co
York Corp common
4%% conv preferred
512ijto0
receivership.
100
Young, (L A) Spg Ss Wire..*
Youngstown Sheet St Tube.*
Youngstown Steel Door
!*
Zenith Radio Corp
*
Zonite Products Corp.
1
103,500
548,800
24,700
80,900
503,600
114,000
7,300
28,800
1,400
6,600
Apr 18
Aug
8
47%
87%
,
1,900
25,200
27
8
15
20%
39%
Wheeling Steel com
*
9,810
$5 conv prior pfd_j
*
42,000
White Dental Mfg (S S)-.20
195,000 White Motor Co
—1
217,800
White Sewing Machine—..1
3,700
Prior Preference
20
125.700 Wilcox Oil Co
5
726,000
Willys-Overland Motors
1
25*800 '
$4.50 conv pfd ser A—*
317300
Wilson & Co common
•
'
6,400
$4.25 preferred.
♦
36,300
Wilson-Jones Co
10
235,500: Wisconsin Elec Pwr com—10
1,480
6% preferred
100
38,300
Woodward Iron Co
10
559,100
Woolworth (F W) Co
10
Worthington Pump&Mach—
213,400
Common
*
7,220,
Prior pfd 4%% series—J00
18,960 ; - Pr pfd 4%% conv ser.100
2,820 Wright Aeronautical Corp—*
37,700 Wrigley (Wm) Jr
•
167,700 Wyandotte Worsted Co
5
890
7
Feb
Aug
11% Jan
106
Aug 29
Aug 16
50
107% Feb
Jun
95
Sale
55
431,900
6,400
14
22
15% July 30
Mar 14
75
22'
Sale
40%
12.50
Wheeling A Lake Erie
Feb
107
40%
..10
common
2$
112% Jan 23
22*%
Westinghouse Elec com-12%
3.80% preferred ser B 100
320
72,000
New
>
27
29% Feb
24
Westinghouse Air Brake—
140,100
78,600
165,000 1,773.700
1,400
17,800
4,200
29,400
Jan
30
Aug 20
104
15
<40% July 13
106% July 23
10
28
8
Aug
Jan
27
13% Aug 10
106
<89 % Feb
20% July 25
31
95% Aug
7
1
Aug 14
89
May 14
Sale
106% 108
Sale
13%
Sale
9
Aug
15% Aug
Sale
84
36% Jan 29
29% July 18
9
111
Aug
104% Aug
101
Aug
16% Aug
Aug 20
98
16%
Sale
25% AUg
29% Aug
1
104
'99% 102
97%
106% 108
Sale
108% Aug
Sale
103
91
Sale
12%
Sale
28%
15%
Sale
109
24%
105
97
18%
Sale
Sale
103
106
; 38%
Sale
108%
105
Sale
Sale
21%
28%
Sale
85%
8
32% Aug
87% Aug
39% Aug
x30% Aug
2
85% Aug 14
37% Aug 17
21% Aug
1
28% Aug
1
Sale
Sale
,
32
Sale
87
38%
\
27
Western Union Tel cl A—
494,900
71,000
34%
Sale
32
'
.
published here, is simply the trading and range for the new shares since this
issued In connection with a stock dividend.
JThe volume of trading and range of sale prices
issue
either split, or since new
was
stock
was
The range and volume for the j old shares can be found
when the issue was removed from trading.
the back issues of the BANK AND QUOTATION RECORD,
in
y
the month
in
Details of all 1951 stock dividends, split-ups, securities now being called for redemption
from the Curb to the Big Board are indicated below in alphabetical arrangement.
of. America common previously
Transferred to Big Board on
Co.
Alnminum
listed cn„Curb.
11.
June
New
two-for-one
Petroleum
Amerada
split
June.
In
admitted to wi trading on May 8.
common
Associated
Dry Goods conversion by exchange
August, ,,1.2 shares of new 5.25% first pre¬
ferred for each old 6% first preferred, 1.225
shares of new 6%
second preferred for each
in
7%
old
second
for. each
common
new
admitted
shares
New
preferred,
and
of
share
to
old
trading
of
share
one
common.
Granite
New
shares
admitted
Blgelow-Sanford
Each
June.
shares of
to
trading
March.
March
Carpet
on
approved
In
exchanged for 1%
merger
common
New shares admitted
common.
Mills
New
preferred
to
old
new
Burlington
Fe two-for-one split
in August.
New
trading on Aug. 2.
Santa
and
common
on
21.
June
50%
storR
commor
paid
trading
dividend
Admitted
to
in
on
>
California
Packing
stock
100%
dividend
paid*
ir
ttao:«.g
l-i
March
Gulf
$4.40 preferred
Utilities
States
listed
Transferred
Curb.
on
to
New
New
April.
New
April 23.
common
admitted to trading
on
May.
New
Jday 9.
Pittsburgh Steel merger approved in August.
New common and prior preferred admitted to
common
trading on Aug. 10.
Plymouth 011100%
Laughlin two-for-one split in January.
New common admitted to trading on Jan. 23.
A
County Land two-for-one split
New common admitted to trading
Kern
formerly
Corp.
listed
listed
Aug.
on
on
6.
Jan.
Roan
in
Curb.
Wells
common
stock dividend in May.
New
admitted to wi trading on April 11.
on
100%
July.
New
admitted
common
wi
to
trad¬
ing July 5.
Champion
Paper
August.
Aug. 3.
Cities
New
Fibre
A
two-for-one
admitted
common
to
t
Service common previously listed
Transferred
Continental
to
OH
Big Board
on
100^/stock
March
dividend
New common admitted to wi
June.
in
trading
split
•
on
Curb
7.
Portland Cement two-for-one split in
New common admitted to wi trading on
April 19.
Lehigh
May.
split
in
March.
New
admitted to trading on March 29.
two-for-one
Link-Belt
Squibb
'
(E. R.)
common
New common
paid
in
trading on
Lone
Star
New
two-for-one
spilt in June.
admitted to wi trading June 26.
Aircraft
Lockheed
Cement three for
common
May
common
First
admitted
National Stores
(B.
tc
trading June 26.
r<»evi, usiV
Big
Board
listed
Jan.
in
18.
F.) three-for-one split in January.
admitted (c wi trading Jan. 4.
common
Department
in June.
on
two-for-one split in June.
common
Transferred
Curb.
Goodrich
New
Finance
*orll 19,
to *vi t,whips
New common admitted to wi
General
Now
June
McCrory
split in June.
admitted on May. 22.
May 15
Douglas Aircraft three-for-one split in April.
one
Stores
100%
stock
dividend
New common admitted to wi trading
6.
New
Manufacturing four-for-one
split in January. New common admitted to
trading on Jan. 6.
OU
March.
New
Feb.
June
New
two-for-one split in
admitted to wi trading
of California
common
8.
(N. J.) common split two-foradmitted to trading on
Standard OH Co.
one.
.
two-for-one split in June.
New
common
13.
Sutherland Paper Co, common split two-for-one.
New common admitted to trading on June 11.
Texas
mon
one.
Co.
two-for-one split in June.
admitted to wi trading on May
Chemical
New
Works
common
common
admitted
New com¬
2.
split two-forto trading on
June 11.
common
Minnesota Mininr A
Standard
Victor
Stores two-for-one split in April.
admitted to trading on April 27.
New shares admitted
admitted to trading June 26.
common
on
Board on
Antelope Copper Mines stock dividend paid
August.
Four additional American shares
'
In
previously
22.
paid on each five held.
to trading on Aug. 21.
Transferred to Big Board on Aug. 27.
Lane
common and preferred
Curb. Transferred to Big
Oats
Quaker
In August.
stock dividend In July. New
29.
admitted to wl trading on May
common
Jones
In
admitted to wi trading on
Salt
International
three-for-one split In
admitted to trading on
Co.
two-for-split
Petroleum
common
wi
two-for-one split in May.
admitted to trading May 4.
A
common
June 22.
v
New
New
three-for-one split In May.
to trading on May 7.
admitted
(Charles)
June.
Phillips
Lighting A Power three-for-one split in
Oil
Western
common
Pfizer
split in June.
admitted to trading on May 29.
common
Pacific
previously
Brake two-for-one
Air
York
New
Big Board on
22.
Jan.
New
common
March.
in
stock dividend in July. New com¬
admitted to wi trading on vtav '-■*
mon
King-Seeley
Byron Jackson 40% stock dividend paid in May
New common admitted to trading on May 7.
admitted
Corp. three-for-one split in June.
admitted to trading on June II.
Mission
Gulf Oil 100%
Houston
Atchison, Topeka A
spilt
two-for ore
Steel
City
common
27.
Aug.
on
Goodyear Tire A Rubber 100% stock dividend
paid In August. New common admitted to wi
trading on Aug. 13.
~
-
and issues which were transferred
wi
Westinghouse
into
1.3
common
Air
Brake
each
share
shares of new $10 par
converted
common.
admitted to trading July 6.
New
M-YWM
l'y<
1
New York Curb Exchange
Monthly and Yearly Record
NEW YORK CURB EXCHANGE
RANGE OF PRICES ON THE
Stock Sales
1
to Aug.
8,142,565
August -———J
——' $2,457,000
$3,352,000
Shares-*
31—
8,224,095
69,410,498
71,600,391
Jan. 1 to Aug. 31-
——
25,677,000
34,157,000
in the month's range, unless they are the only transactions of the
footnote in the month in which tjiey occur. No account is taken of
NOTICE—Deferred delivery, under the rule and cash sales, are disregarded
month and when selling outside of the regular monthly range are shown in av
such
sales In
computing the range for the year.
Agrref&te Sales
; In
<
Aufnst
Shares
New York
Jan. 1
Shares
14,600
4,000
13,600
11,300
2,300
35,100
Since
120.900
Vending Corporation—1
8%
C
F-Brill Motors warrants
2%
A
Acme
Wire
3,400
141,400
6%
7%
Sale
3%
4
3%
Sale
Supply Mfg
-1
Agnew Surpass Shoe Stores-*
Ainsworth Mfg Corp com—5
3%
4%
Sale
3
Aug
9
Aug 29
1,945
Ala
Ala Power
17,900
304,100
9%
5%
Sale
Co 4.20%
Alles At Fisher
pfd-100
1
Inc
Inc
550
Allied
51,300
Altes
Products
Brewing
Altorfer Bros
92%
94%
Sale
96%
97%
97%' 98%
4%
Sale
7%
Sale
7
6%
8
3%
4
3
3%
21%
3%
Sale
7%
3%
700
22,500
2,200
3,600
239,300
American
Beverage Corp
1,170
American
Book
2)550
30,000
1,500
15,000
795,700
1,750
6,400
13,000
11,200
153,000
2,200
62,800
540,400
1,250
2,900
1,900
1,800
71,380
68,700
7,115
15%
1%
15
preferred
conv
13,800
1,575
9
IIAmer Bantam Car class A_1
34,500
33,700
Jun
2
25
4% Jan
Jan
6% Jan
107
8
10
10% Mar 12
7% Jun
.
5
7% Jan
10
5
4% Jan
26
Aug 10
3
9
10
102% Jan
3
21% Jan
17
Feb
2
3
Jan
10% Mar
16
2% July
1
1
17%
1%
'
,
1%
1
5
Mar
Jan
6
29
9% Aug *3
Sale
25
•
104% Jan
5
28% Aug
13
1
Feb
13
Sale
20%
Sale
1
6%
Co
com—•
21%
Sale
31
32
Co 6%
pfd_25
Amer Potash & Chem cl A—•
Class B
33%
82
Aug
1
84
Aug
1
78% Feb
Sale
36
Aug
2
39
Aug 31
263/4 Jan
Sale
24% Aug 24
27% Mar 10
21% Aug
2
253/4 Aug 14
22% Aug 31
22% Jan
Sale
19% Jan
6%
Sale
5% Aug 21
6% Aug 28
22% May 10
7% Feb
5
5% Aug 21
24
24%
26
263A
33
Sale
33
34
32 3/4 Aug 22
33
Aug
1
31
36%
Sale
Sale
36%
Sale
35
36% Aug
1
33
24 %
Aug
8
Aug 22
1% Jan
84
26% Aug 24
20% Jan
17
4
12
40
Sale
36%
Sale
36%
Sale
35% Aug 13
36% Aug.
8
32% Jan
10
Sale
52
Sale
53
Sale
493/4 Aug 23
533/4 Aug 30
44% Jan
2
Sale
19%
Sale
%
12
%
113
-•
Sale
Sale
114
24,100
32,300
45/a
Sale
8%
Sale
10%
27,700
Anchor Post Products Inc—2
6%
Co Inc com
1
Anglo-Iranian Oil Co Ltd
Am dep rets ord reg
£l
6
5%
r
17%
18%
%
Sale
Sale
Sale
6%
Sale
5%
Sale
123/e
Sale-
Sale
8%
83/4
19%
5%
6
13 y8
1
1
4% Aug
1
11% Aug 31
Aug
Aug
6
8% Aug
2
5% Aug 23
8
Aug
1
53/8 Aug 30
Sale
13%
Sale
14%
Angerman
19% Aug
A Aug
1
115% Aug 27
4% Aug 30
10% Aug
2
43/4
4%
11%
Sale
8
17% Aug 30
114*
Sale
115
Sale
12yzAug
10% Jan ' 8
iT« Aug
.
Jan 24
57% Apr 19
243/4 May 3
% Jan
4
25
118
Jan
30
5
Jan
4
Jan
10
11% Apr 27
6% Jan 23
9% Apr 30
8% Jan
5% Aug 30
10
Aug 22
Aug
1
14% Aug 31
4y8 Aug
2
14
7% Aug 10
8y8 Aug 24
13
6
34% Mar 12
Jan 24
4% Aug 30
112
3
2
Aug
.
18
40
34
-
19
Mar 21
26% May 12
Jan
Jan
'
.
39% Jun
44%
•
Republics Corp com-10
Amer Seal-Kap Corp com—2
American Superpower
10c
Amer
series
83 %
22%
36
1% Jan
163/4 Aug 14
1% Feb 10
25
Sale
Maracaibo
2
1%
21%
5%
25
3/4 July
l3/8
82%
Sale
19%
Writing
Aug 28
Aug
11% Aug
39
1%
Sale
22%
t
Mfg Co common
$6
16% Aug 14
1% Aug 24
1 % Aug 17
22
1 % Aug 23
16%
Sale
Amer
Thread
15% Aug 17
13 Aug
1
14% Jan
Sale
16%
84
Preferred
3
15%
35%
100
Co
Meter
9% Jan
Sale
Sale
Sale
Gas
1
27
123/a
82
American
93% Apr 24
25% Mar 14
2
94
Sale
12%
79
Amer Nat
95 ¥4
Aiig
95
28%
Sale
4%
21,975
July
95
12 % Aug 30
94%
Sale
4%
2,700
92
28% Aug
Sale \
11%
pfd—5
Paper com—5
5,300
19
23
5% May 11
1
95%
•28%
American
600
8% Jan
8
Sale
26%
Amer
^ug 14
11% Apr 23
16 3/4 May 2
3
g6% Aug 14
3% Aug
3
9% Aug 13
7
4y8 Aug 30
10% Jan
Aug 27-
2
9
Aug 29
9
;
25% Aug 31
Aug 10
91/4
10
9
26
H^rd Rubber com—25
Amer Laund Mach com—20
Amer
American
3
3
32% May
5% Feb
3% Aug 31
2% July
r
4
7% Jan 80
5
Co—
Air Filter
330
475
25%
Industries com—•
Aluminum
2,000
83,700
5,100
3%
9%
104%
preferred—100
Mfg
•
cum
Aluminum Goods
5%
f25% Jun
Co of Amer—
Aluminum
American
Sale
3
9%
.9
9
1
2% Aug 16
24% Aug
2
2% Jan
2
7
33/8
25%
3%
7% Aug
t
9
Aug 29
153/4 Aug 24
g8% Aug
1
9% Aug 17
6% Aug 14
95
Aug 30
98
Aug 15
9% Aug 28
9% Jan 81
Jan
8
-3 %
,
24%
24
Sale
——1
Sale
8%
6
6
'
S3.75
11% Aug
1
g6% Aug 14
9% Aug 22
5% Aug
1
92% Aug
9
96 % Aug
2
96
Sale
common—•
Co
6%
101 &
com—5
Corp
Co
93/4
100
Allied Internat Investing—1
4,200
Sale
94
1
com
'
9%
Sale
6%
9%
Sale
,
7%
95/a
Sale
Sale
Sale
Alaska Airlines
4,700
11,800
g8
5%
Sou RR ordinary__50
Gt
9%
143/4
10
9
11%
Sale
9
Inc
2,600
/
10%
14 &
1
Elec
Air-Way
9
7
10%
(NJ)—1
Appliance
3
Inc
Associates
6
5
>
Prices
1% Mar 15
/
1
4
Aug 21
4% Aug 30
3% Aug 31
3%
Airfleets
5,600
24,400
x26% Aug
25% Aug 10
Sale
37,200
16,285
26%
26
Sale
140
2,600
1,300
2,400
Sale
Sale
/
.
6% July 16
8
Aug 21
2% Aug 24
7% Aug* 31
1
1% Aug 13
6% Aug
3
2
1%
6%
6"% Aug
Sale
7%
2
3%
Air
750
Prloes
4%
Aero
375
200
Prices
Highest
Sale
Prices
Ask
1
Stores Inc
Adam Hat
79,600
38,500
300
Sale
1%
—10
common
Highest
Sale
Sale
7
Sale
Sale
'Sale
Lowest
Bid
Ask
Bid
Ask
Lowest
Aug. 31
Closing or
Aug. 1
Opening or
x26%
5
1
Alloys
Aluminum
Acme
100
Bid
ABC
4,650
120,300
Par
RANGE SINCE JAN. 1
PRICES IN AUGUST-
%,
1951
Opening or
STOCKS
bv.oOO
30,437
Price Jan.
Curb Exchange
20,800
47,600
5,100
1,300
4,500
*400
1950
1951
Bond Sales
.
Shares—
August
Jan.
1950
1951
.
7
Feb
2
1
13% July 26
Aug 22
14% Aug 31
4y8 Apr 30
May
Anglo-Lautaro Nitrate Corp—
17,200
17,200
1,500
21,600
9,700
77,700
5,800
9,725
103,100
11,800
230,500
51,600
731,600
3,900
32,700
30
670
1,210
9,400
87,900
275
3,725
14,300
9,100
48,500
199,600
2.40
shares
"A"
Arkansas Nat Gas
Class
6%
com
non-voting
A
—•
•
10
preferred
Arkansas P & L $7 pfd
•
Armstrong Rubber Co cl A_*
4%% conv preferred—50
Aro
Equipment Corp.;—2.50
Aspinook (The) Corp
1
Sale
4
Sale
4
6%
Sale
7%
Sale
8%
110% 111%
104%
Sale
4
Sale
Sale
107
1045/a Aug
1
5%
1
Argus Cameras Ino
14
4%
3%
Angostura-Wupperman-:1
Apex Elec Mfg Co com
1
Appalachian Elec Power—
4%%
preferred
100
,
Sale
6%
6%
6%
6%
6
Aug1 6
10%
Sale
153/4
Sale
153/8
Sale
15
Aug 27
11
sale
163/4
Sale
173/8
Sale
10%
10%
10%
10%
10 y8
Sale
16% Aug 10
10% Aug 10
114%
114
15%
15%
19%
19%
21
%
Sale
38%
40
45%
47%
47%
48%
110% 112%
113
114
116
11%
13%
Sale
10%
Sale
14%
Sale
Sale
17
Sale
17%
Sale
8%
9
10
103/4
10
<
Aug 13
2
46 Va Aug
3
10 ya Aug
2
15
Aug 21
-19% Aug
107% Aug 31
6% Aug
2
3% Jan
2
6% Jan
\ 2
103% Jun 29
5y« Jan
2-
7% Jan
29
4
8
10 % Feb
6
114% May
8
10% Jan
114% Aug 27
111% Jan
29
15% Jan
3
40
Jan
5
9% Jun
25
10%
8
15
2
•"10% Jan
10% Jan
Aug 24
48% Aug 24
14 % Aug 31
17% Aug
6
Mar
Feb
17% May
18 y4 May
16% Aug
3
17% Aug 31
10% Aug, 6
22
10-
113
2
13% Jan
2
8% Jan
17
7
22
Aug 24
48% Aug 24
14% Aug 31
23% Mar 22
Associated Elec Industries—
3,600
2,100
950
11,900
2,075
51,000
4,675
171,400
19,300
635,600
Amer
£1
dep rets reg
Assoc
Laundries
Assoc
Tel
Atlantic
of
Coast
Atlantic Coast
Amer—*
3
Sale
3
Sale
68
Sale
70
Sale
88,600
19,300
Auto
154,500
36,400
509,400
250
850
24,400
9,000
Voting Machine com-*
Ayrshire Collieries Corp
3
4,500
1,300
500
41,700
3,700
4,900
20
Sale
6%
Sale
173/4
16
Sale
34
Sale
37%
Sale
33% Aug
13
13%
14%
Sale
Sale
Sale
1%
3%
8
6%
4%
2
Sale
8
4
Sale
8%
Sale
i%
11%
12%
12
12%
11% Aug 17
12%
13
14
14%
13
15
Beck (A 8) Shoe Corp com l
Aircraft com
1
15%
Sale
3%
Sale
3%
3%
3%
Sale
36%
Sale
36%
Sale
363/4
37%
Sale
1
9
Sale
12.400
Benson ft
Hedges common—4
18
18%
19%
Sale
1,600
6,100
15,450
Bickford's
Inc common
1
Birdsboro Steel Fdy ft Mach*
14
Sale
11%
Sale
Black Starr ft Gorham cl A *
11%
6%
10%
11%
Sale
4%
3
10%
9%
ft Co com-*
11%
U%
12%
12%
84%
85%
Canada-25
Benrus Watch Co Inc
700
39,200
6,900
300
7,725
1,200
14,900
21,400
Blumenthai
25,000
2,780
7,400
33.600
(H C) Co.common
*
prior cum pfd—100
Scrymser Co———5
Bourjols Inc
1
25,900
Bowman Gum Inc
59,400
1,825
"7% Aug~28
5%
Bellanea
Blauner's common
<8>
8
8%
Sale
5%
10
5%
16
7%
6%
Sale
8
Aug
3% Aug 21
36
"Aug
8
Aug
22%
18% Aug
11%
11%
11
12%
Sale
11 y*
22
5%
Sale
9%
10
5
9%
12%
13
Sale
12y4
Sale
143/4
Sale
14%
80%
82
80
Sale
80
7
Sale
6%
7%
7%
1
Sale
4%
Sale
4%
4%
2%
Borne
Sale
3%
Sale
2%
Sale
Sale
21%
8%
25
24%
Brazilian Tr Lt ft Pwr ord •
20%
21
22
Breese Corp common
1
Bridgeport Oas Light Co—*
22
24
23%
,
8%
Sale
Sale
25
23
8%
23%
2
6% Aug 20
14% Aug
1
15%
Bohack
5%%
22
20
5
Jan
2
July
9
7% Jan
16
Aug
1% Mar 27
76
May 12
4% Jan 29
82% Feb
7
7% Aug
9
25% Feb 23
7% Jan
4
2
8% Jun
14
3
21% Feb
3% July 18
43% Jan
7
5
14% Aug 30
5% Mar 1
7% Aug 10
5
Sale
Sal*
6%
4
5% Feb 26
13
5%
143/4
28
4% Aug 31
7% Aug 10
5%
Beau
8 3/«
Jun
5% Apr
64
32%, Jun 29
11% Jan
2
12%
Baumann
7
A July 3
60% Apr 18
2% Jan 12
37% Aug
7
14% Aug 30
11%
—1
2,000
183,000
8
Aug 10
1
Corp—
Basic Refractories Inc
3,700
150
1
Sale
1
12% Aug 10
33/4 Aug 15
6% Aug
8
18
(L) At Co com.—1
Brummel Ties Inc
1
Steel
Bell Telephone of
1,000
23,300
16,600
114,800
6 3/4
Aug
Aug
12% Aug
Barium
18,700
17,600
230
4
7
8% Aug 28
,17%
4%
Aug
6% Aug 31
2
3
17%
5
24
2
17%
8%
Aug
1
3% Aug 20
72
Aug 27
7% Aug
9
Aug
Sale
8
2
72
7% Aug
5
17%
34,600
35,300
11,700
21 Vz Aug 30
7%
3,900
3,600
100
1
Sale
11%
Andes Am shs.
Banco de los
21%
Sale
1
73/4
*
Co
Sale
23 %
Aug
63/a Aug
5%
75c
Wilcox
3
68
Sale
com—1
&
Sale
713/4
Sale
Sale
Aug 28
Aug
1
Sale
Securities
Babcock
'
6%
6%
% Aug
& Au8 33
70
7%
Baldwin Rubber Co
Baldwin
70
6%
37%
llBarcelona Tr L & P Ltd—*
116~900 1,278~606
69%
Sale
3
Sale
3/8
Sale
5%
22,500
40,900
1
%
71%
75%
2,500
2,100
34,100
%
Sale
Fisheries—1
Co—50
Line
Atlas
13,900
2,600
Sale
72%
Corp warrants
Atlas Plywood Corp
1
Automatic Steel Products—1
188,500
1
•
class A
ft Tel
10% Jun
*
6%
4
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
1
30
3
9
1
24
28
6
31
31
8
10
1
1
3
24
7
2
Aug
7
6% Aug 17
16
Aug 30
3% Aug 30
36% Aug 13
8
Aug 30
22% Aug 30
12 y8 Aug 16
12 y4 Aug 17
5% Aug 14
10% Aug
8
13% Aug 2d
16% Aug
8
83% Aug 17
6% Apr
11% Jan
~8% JuTii
4
14% Jan
Jun
13
15% Jan
5% Jan
6
xl2
6% Mar
18
1
2
14% July 2
2% Apr 18
17
Jan
10
4
Jan
5
35% Jun
38% Feb 28
9% Feb
8
25
8
Aug 30
17% Jan 18
10y4Jun
10% July
28
2
Jun
12
9% Jun
4
5
11% Jun 29
114% Aug 31
79
Aug 24
16
4% Aug
1
3% Aug 20
23% Aug
3
9% Aug 10
24% Aug 3
4
7
2
July 12
July 6
July 25
2% July 23
20% Jan
6
24% Mar
16
8
Feb
28
13% Jan
18
6% Jan 18
13% Mar 3
18
20
Mar 30
87% Feb li
7% May 15
14% Jan
7% Feb
3
3% Aug 20
25% Feb
I
17
July
2
10
23
Jan
3
27% May
Apr at
8
For footnotes, see page 37.
.(
"v
YORK CURB EXCHANGE
NEW
30
Anmri^) Sales
la
Sine*
August
New York
'
.
Jan. 1
•bares
STOCKS
Shares
100
1,900
300
870
11,100
*48,800
105,400
48,800
Bid
•
21%
Tob
Amer
Amer
31%
35%
127,700
600
6,0o0
500
JA ono
28,900
137,400
850
U,6O0
1,700
8,175
6,400
11,800
59,000
80,600
222,800
37,300
;
4,200
17,500
2,100
9%
10
13
13%
13
10%
12%
13%
123/4
133/a
100
7,300 ,
70,700
20,400 '> 176,300
492,100
39,800
175,900
48,200
30,900
7,500
6,300
64~300
/ 747,600
113,100
243,900
14,100
92,500
V
500
2,600
£250
450
456,300
312,000
125
Company coin vtc__ 1
1st preference vtc—*
$3 2nd preference vtc—*
Brown Forman Distillers
1
Junior
356,400
9,450
31,150
39,000
22,000
5,350
1,225
334,800
50
23,200
100
3,200
48,000
100
6,300
22,300
117,300
2,500
11,800
5,600
1,475
1,025
800
75
1,400
1,200
3,320
47,800
1,125
11,000
7,500
170
520
130
3,200
550
25,900
2,000
300
4,000
4,225
575
1,610
4,000
18,200
1,600
1,000
1,600
8,000
109,300
700
4,800
6,500
1,500
3,600
2,500
168,800
18,400
2,330
41,800
16,400
2,350
44,510
65,500
241,100
42,900
8
1214 c
13%
18% Aug
Sale
57/8 Aug
18%
Sale
A
■,
4%
Calgary St Edmonton Ltd—*
California Electric Power—1
Calvan Consol Oil & Gas—1
Camden Fire Insurance
5
Canada Bread Co Ltd com.*
Canada Cement Co Ltd
•
20
preference
%
H
Sale
% Aug
Sale
Sale
3% Aug
4
3%
Sale
3%
43/8
4y4
4y8
7
Sale
Sale
147/8
7%
Sale
7y4
Sale
5
Sale
5%
Sale
21%
-«'
20%
50
54
2% > 4%
74
70%
26%
28*
26 Va
2
3y4
5%
28
21
Aug
-
3% Aug
Sale
Sale
20%, 21%
7ya Aug
22
30
20% Aug
Carnation Co common—;—•
Carolina Pwr St Lt $5 pfd.*
111
9
2
27/8 July
2
4% Jan
16
3% Aug
2
5% Jan
2
26
67/a Jan
2
15% Aug 28
Jun
5
x8% Feb
4% Jun
29
20% Jun
25
Aug~28
7
1
ii Mar
,
9
4% Mar
9
2
51f Jun 13
22% Feb
28
July"31
Mar 13
73%
26
Mar 24
27 Va Jan
10
22
4
16
28% July 12
161% Mar 22
10
1
3% Jun
24% Apr
53/4 Aug
Sale
7%
3%
161% Mar 22
Aug 21
Aug 21
37
Aug
6
8
Sale
8
Aug
6
4%
Sale
4
Aug
2
4% Aug 17
96
98 %
103
105
S8
Aug 14
108
Aug 27
81
113
110
111%
110
112
112
Aug 21
112
.100
1
pfd—100
Electric Co com—10
preferred
Steel Prod.:
Cent Fwr St Lt 4%
2%
Sale
44%
2 3/4
Sale
26
Sale.
Aug 29
Aug 21
2"% Aug 31
2% Aug 24
Sale
14
12
13
Sale
5
y4
Sale
16 y2
Sale
15
V
Sale
15%
7%
Sale
6%
Sale
7%
2
6%
6%
;
*6%
6%
j
5% Aug
43/4 Aug 28
7% Aug 29
6% July
3y2 Aug
2% Jup
3y8
33/8
26%
<20%
21%
78%
79
79 Va
79%
15
33/8
N
78% Aug
11%
11%
13%
Sale
11 % Aug
89
89
90
88 % Aug
11%
Sale
11
9%
Sale
6
34
6%
36
6%
Sale
7
Sale
5
77% May 16
11
88 y2 Aug
Aug 15
8%
12
66%
24
63/4
Sale,
Jun
27
38% Jan
5
Jun
29
7% Jan
2
73/s Aug 22
6% Jan
3
8% Jan
4
7%
Sale
9%
Sale
8%
93/8
10%
Sale
10%
Sale
10 Va Aug
28
10"% Aug 31
Sale
64%
Sale
66%
Sale
63 % Aug
13
67
26%
Sale
25%
26%
26% Aug
6
12,800
136,200
741,300
Claude Neon Inc
common—1
Hosiery
26%
25%
Sale
5%
Sale
4%
Sale
5%
Sale
4%
Sale
4%
Sale
43/8
Sale
15%
Sale
14%
Co—^—5
8%
39%
Sale
5%
Sale
Development CoColonial Air Lines Inc
1
Colonial Sand St Stone Co.l
Colt's Manufacturing Co—25
Commodore Hotel Inc
1
colon
Pub Service—10
20%
22
v.
32
6%
31
8%
9
36
Sale
6%
6
/•:
Sale
32%
8%
Sale
Mfg—4
com—20
Club Aluminum Products— ~
Cockshutt Plow Co Ltd.
Clayton St Lambert
Clinchfield Coal Co
15
6%
32
36 3/8
6
8% Aug
27,700
64,600
Consol
Engineering
49,000
Consol
Gas
Consol Liquidating
8
157/s Aug
93/4 Aug
7
16
8
,36% Aug 31
30
6% Aug
3
Aug
2
9% Aug 13
5% Jan
7"% Aug
2
6% July
2
3%
3%
3%
Sale
33/8
Sale
9
3% Aug
1
3 % Aug
9
65%
Sale
67%
Sale
July
7% Apr
2
64
7%
Sale
7%
'7%
7%
Sale
12%
12%
123/8
9%
9%
Sale
7
7% Aug 30
12% Aug 22
Sale
Sale
Corp—•
Ltd—5
2%
2%
1%
1%
1%
127/s Aug 13
73/s Aug
9%
118%
Sale
143%
Sale
156%
Sale
3%
Sale
5%
Sale
1%
Sale
9»/4 Aug
^
243/4 Aug
11% Aug
3
143 y4 Aug 15
' Aug 31
159
2
3% Jan
1%
1%
1%
1 Va
Aug
6
l3/8 Aug 13
1 Va July
3%
4%
4
Aug 16
43/b Aug 13
5
53/4 Aug
Aug 24
2
2~1%
Sale
22 Va
Sale
22
21
Aug 16
22% Aug
2
31%
43%
Sale
42
43%
43
Aug
43% Aug
1
31
Jan
4
10
Sale
12
Sale
11%
123/a
11% Aug 28
12
Aug
10
Jan
2
10
10%
11%
12%
11
12%
113/4 Aug 15
12
Aug
1
6
10% Jan
3
%
Sale
~9% ¥ale
A
%
1/128
77/8
Sale
1/128
1/64
Sale
8
Sale
7
*
$
Sale
A Aug
1/128 Aug
77/8 Aug
1
1
6%
Sale
Sale
67/a
Sale
16%
Sale
167/g
Sale
16% Aug
1
14%
Sale
17%
Sale
173/4
Sale
16% Aug 22
4%
5%
53/4
5%
Sale
75%
Sale
7
& Aug 16
3
1
15%
% July
67/8 Aug 20
8
•
1/64 Aug
3
8% Aug 14
7
Aug
1
16% Aug 16
18% Aug
7
9
1/128 Jun 28
7% Jun
6
25
19
9
3
Aug 31
4% Aug 13
26% May 2
20% Jun 21
31%
Feb
6% May 28
1% Jan 17
3% July 25
53/4
30
2% Jan
3
4%
5%
Jan
9
159
2
1%
*
45
„
May 29
16% Feb
9
Feb
9
A JAn
4
16
1/64 Jun 25
12% Jan 22
7% July 23
3
Apr
5
15% Jan
2
17% May
14% Jan
4
18% Mar
Feb
15
6
52% Jan
2
85
8
£1
rets for ord stk reg.
5
Brewing Co— 1
Creole Petroleum com
(The)
3%
52%
1
Sale
77
/ 53/4
Sale
Sale
Sale
2-/4
11
27/s
Sale
79% Aug
73% Aug 28
Sale
Sale
4
U Aug
•
if Aug
1
•
3
Crosley Motors Inc
Crowley Mllner St Co com—1
Crown Cent Petrol 'Md)—5
Crown Cork Internet cl A—•
3%
10%
Sale
11 7/a
Sale
12%
Sale
11% Aug 30
Aug
8
Aug
12 % Aug
10%
11%
11%
12%
12%
Sale
12
12% Aug 29
25o
2%
Sale
2%
Sale
23/4
33/8
3%
Crystal Oil Ref Corp com—*
$6 preference
10
37.
Jan
118
6
16
33% Jan 20
12% Jan 10
30
1% July 16
3%
H. Distillery Ltd—
Drug common
11% Jan
8
Feb
Jan
11% Mar
4
19% July 17
12 y4 Aug 29
1
Feb
5
Feb
14
15
gy8 Jan
.93/4 Aug 16
2
22% Aug 10
3
Jan
12
1%
1
58
67% Aug 31
64 % Aug 22
Sale
12%
Sale
Courtaulds Ltd
40% Jan
9
9
12
Cosden Petroleum com
10%
10%
4%
73%
8%
6
23
preferred A
36% Aug 30
Aug
Sale
Cornucopia Gold Mines—5c
Rights w i
Coro
Inc
•
Corroon St Reynolds com—1
5
7yaAug
3 % Aug
Sale
•
•
8% May 18
Jan
22
36% Aug 30
8
11%
nonvoting
2
Sale
24
voting
10% Apr 26
25
Sale
62%
24
Xl8% May 31
Jun
8%
Sale
Fdy & Machine Co—1
Cook Paint & Varnish Co—*
Aug 31
6% Feb
5
5% Jan
7% Mar 19
7%
8
Sale
Cont
28
5% Jan
Sale
Sale
10
1
July 23
7%
9%
Royalty Oil
Car-Na-Var Corp
10% Jan 22
4% July 18
3% July 11
7%
11%
Cont Commercial Corp
21% Apr 23
5%
21%
Consol
2
6% May 18
Mar 27
Sale
1
Consol Mng St Smelt
For footnotes, see page
17% Jan
5%
1
com
13% Apr 18
2% Jan
8
7%
Corp—1
1956
Util
13% Apr 14
8
30% Mar 16
23
Machinery—
Coinpo Shoe
Vtc ext to
23
2
1% Aug 15
47/s Aug
32
37
15
13
15
9% Jan
Aug 31
5ya Aug 31
3
13% JTan
July
Jan
9% Jan
73/4 Aug 27
31% Aug
2
53/4 Aug 27
13
72% Feb
97/a July 20
28
137/8 Aug 29
9
7% Aug 22
10% Feb
62
13/8 Aug
1
21% Aug 30
3
6
4% Aug 22
4% Aug
3
31
24
1
11% Aug 23
11 Va Aug
2
9
1 y8 Aug 15
20 y4 Aug
1
Aug 29
27 Va Aug
7% Aug
28
Aug
Aug
9
8% Aug 28
26 V2 Aug
8
6% Aug 31
34
7%
21
3
Aug 31
Sale
27
1
3
67/s Aug 29
36
9
7%
31
11% May 10
8
7
20%
Jan
16% Feb
7y8Aug
Sale
Aug 31
6%
■
5
85
9
Apr 24
4% Jan
6% Aug 31
4
May
-
94% Mar
July 13
9
May
22
,
5% Aug
36
25%
6%
27
7
53/4 Aug 23
Sale
Sale
36
uun
11% Aug 30
19
20
23
20% Jun
Aug 10
22
8% Jan
13% Aug 31
9
1% Mar ?0
May 14
7
,3% Apr
793/a Aug 15
14
88
11%
11% Mar 27
3
89
8
Sale
94
Sale
Crown
16
«/
21% Aug 21
Aug 28
11%
9%
3
24
21 %
92
84
14% Jun
26%
22 y4
Sale
Am dep
15
5% Jan
17% Jan
1
21%
Croft
113% Feb
29
6% Aug
7%
$1
3
6% Jan
3 Va Aug
213/s
B
Mar
6
103% Apr 19
4% Apr 17
Sale
8%
A
Aug 31
9
4% Apr
Mar 28
6
,
153/4 Aug 15
26 3/4
3ya
83
1
1
15
Sale
Class
109% Apr 11
2% Aug 24
6% AUg 17
Aug 17
7%
Class
Mar 28
Aug
21%
4%
City
Corby
1
1% Mar 30
Sale
5
26
37%
City
Cont
May
29
28% July 17
46
.11% Mar 27
,
Sale
6
4%
Cherry-Burrell Corp com..5
Chesebrough Mfg CSo com. 10
Chicago Rivet * Machine—4
Chicago St South Air Lines.•
Voting trust ctfs—
•
Chief Consol Mining Co
1
26,100
2,400
103,400
8,250
4% Jan
2
31% July 11
7% May
1
2
5%
34%
Aircraft Co
-1
Chamherlin Co of Amer_2.50
Charts Corp common
10
1%
1%
Inc—-—2
Cessna
14
12
1%iy8
6
6ya
preference—10
Century Investors
141.600
Jan
4
pref $1.50 series—*
pref $1.40 series—*
Cent Maine Power Co—
7,800
2,100
1,300
8,600
22
Sale
Conv
Community
2% July 18
-
Sale
Conv
Claussner
9
28
37%
Sale
M)
& Co...—10
Corp of America—1
Cent 111 Secur Corp com—1
(A
Catalin
Convertible
3% Aug
1
4
36
Sale
10%
Century
Aug
26
8%
8%
rets A Ord—£1
dep rets B Ord_2s6d
Carter (JW) Co common__l
Casco Products Corp.
•
Amer
3.50%
3
Sale
37%
27%
j.
Amer dep
Cent Ohio
253/4
Aug
2
46
Aug 31
8% Aug 10
414
3%
Castle
3%
Sale
87
34%
1
Biscuit Co
Carr-Consol
Sale
3
Sale
Sale
22
17 y2
800
9
27% Jun 28
% Jan
14R
84
1
15% Mar
Feb 20
56
Auto Stamping Co
5
St Suburban Homes—10
Clark Controller Co.
—l
CI a ro stat Mfg Co Inc
1
14,610
30
21% Aug
10 y4 Aug 10
34.700
Jan
7% Aug 17
5% Aug 31
9
10
10,400
93.200
Mar 10
Feb
15%
3
Sale
279.200
29
13
35
130
19% May
2
31 y8
161
17
2
27
93/4
*
6% Jan
4% Aug 17
2
411 Aug 10
Sale
86
preferred
100
Canadian Marconi Co
1
Capital City Products
5
Capital Transit Co
100
Carey Baxter St Kennedy... 1
Carman St Co com
2.50
3
4% Aug 29
8
13% Aug 10
23
25%
32
31
3
93
Sale
8
22 Va Jan
4%
2
28%
7
9
Jan
8
% Aug 20
Sale
2,500
399,300
161,500
79,000
57/a July
6
10% Jan
3
11%
309,800
18% Aug
4%
7%
'W
15% Aug
113% Aug
50% Aug
3% Jan
Sale
4
13%
4
11% May 24
May 21
x45% May 21
xlOl
13
24
6
28
24
20
14
Sale
4% July
3
5% Jan
143/s Aug 16
Sale
26%
July 13
July 13
30% Feb
267/8 Aug 29
14 Va
Sale
14
14
5
3% Jan
8
14%
Sale
2% Jan
Aug 22
14
24%
v
9
93/4 Aug 31
1%
73,400
61,100
19,200
7
20% Jan
183/4 Aug
Sale
10%
87,700
4
20% Aug 30
Aug 14
26% Aug 23
24
9%
10%
11
148,200
Mar 15
34% Jun
36% Aug
3
13% Aug 20
22y8Aug
Sale
18,800
5.100
3
Aug 13
93/4 Aug 31
8
Sale
223/4
11%
2,200
6
27% Jan
2
14%
11%
1,200
21,900
46,600
31% July
6% Aug
1%
18,900
20% Jan
19% Aug 23
9
22%
-
9
Canada Southern Oils w i—
Canadian Canners Ltd com.*
6
Sale
23
Sale
3%
1
Sale
22%
r
Sale
22%
5%
96,400
90
Sale
Sale
Calamba Sugar Estate
9~,950
9,900
1,900
19,400
1,250
5,100
1,100
19 %
10%
9,925
42,100
15,000
Sale
y4 Aug 31
10%
52,100
30,300
3,300
3,500
*2,200
29,400
48
Sale
950
.
Sale
Sale
1,900
5,000
15,500
30,800
48%
6
Sale
Cable Elec Products com„50c
6%%
51
Sale
5,500
600
6%
20 y4
Burry Biscuit Corp
1
2
Sale
Sale
l
Aug
111%
19 y4
Sale
11
Burma Corp Amer dep rcts_
14
108% Aug
108
1%
33.600
700
20%
Ltd class B—*
Mills
Bruck
43/a Aug
Sale
Sale
15
33/4 Aug
3
27% Aug 30
4% Aug 31
15% Aug
6
113% Aug
7
50% Aug
8
1
23
50%
20
Buckeye Pipe Line.
•
Bunker Hill & Sullivan.2.50
47/8
Sale
14
107
1
com
Sale
4%
4
33/8 Aug
26 y2 Aug
10%
10,400
350
3%
3%
28%
3%
27
'
•
10%
29,300
7,150
20,000
251,700
5,300
3,400
6,400
Sale
27%
10
pfd
Co
Co.
Carreras Ltd—
100
3%
26%
2.50
Rubber
(E L>
Dredge St Dock Co
Canadian Industries Ltd—
32,700
1,250
6,900
5,500
4,000
1,050
2%
Sale
$5
Can
20
214
2714
Brown
cum
11% Feb 23
10% Feb 6
'
dep rets ord reg
10s
Col Pwr A stock—•
"B" stock
•
4%
13% Aug 14
18
14
133/4
9%
Am
Bruce
13% Aug 22
32% Aug 15
357/8 Aug
1
Sale
24
10
18
21 y4 Aug
33
Ltd—
British
Brown
Sale
Prices
Prices
'
Aug 14
22
Sale
20%
Highest
.
21% Aug 13
33
Aug 15
367/8 Aug
7
20% Aug 30
2iy2
33
27%
23 %
British Celanese Ltd—
9,300
Ask
31%
22
34.
2714
dep rets ord bear £1
dep rets ord reg—£1
Amer
Prices
*
New common
British
Prices
/
21%
33 %
*
Class A
British American Oil Co
1,625<
Ask
Sale
Bid
•
Brillo Mfg Co common
3,200
125
Par
Lowest
Sale
Aug. 31
Ask
Bid
Lowest
Sale
Highest
Closing or
Aug.l
Opening or
1951
Opening or
SINCE JAN. I
RANGE
PRICES IN AUGUST-
Price Jan. 2,
Curb Exchange
9
2%
60
Sale
Sale
Sale
7%
3%
72
8
77
8
.
67
8%
27/8
: 33/8
72
2% Aug 16
7% Aug
9
Aug
2
2% Aug
1
3y4 Aug 17
72
Aug 16
'
9
3% Aug
3
Aug 16
1% Jan
5% Feb
12% Jan
Jan
2
15% Mar
10% Jan
' 8
13% Mar
2% Jan
4
2% Jan■
2
9
2% Aug
72
% July 13
2% Aug 16
7% Jun 25
July 27
May 9
60
Jan
2
4% Feb 26
3% July
80
9
July 11
September, 1951
NEW YORK CURB EXCHANGE
Aggregate Sales
in
New York
Jan. 1
Shares
286,500
700
12,650
"550
7,000
1951
34,000
1,450
50
4,100
6,500
400
1,000
2,050
51,100
107,700
2,160
13,960
4,600
30
38,700
340
100
3,800
9,800
83,000
3,500
4,100
Cuban
Par
Opening or
or
Bid
Ask
Bid
Ask
Aug. 31
Closing or
34%
12
10%
Curtis Lighting xuc com_2.ee
Curtis Mfg Co (Mo)
5
7 V*
8%
7
8
12%
Sale
14
15
14
Davenport Hosiery
32
36
38
2.50
1
Day Mines Inc
10c
Dayton Rubber Co cl A—35
Dejay Stores Inc com
50c
Dennlson
Mfg Co class A—A
debenture
8%
stock
100
Detroit Gasket & Mfg Co
Sale
Prices
Prices
28% Apr
14% Aug
12% Jan
2
18
Feb
35
35% Aug 10
6% Aug
3
3% Aug 30
Jan
16
40
Sale
3%
Apr 12
30
28%
7%
7%
12-%
12%
137
143
16% Aug 20
11
.9.%; Aug 14
6%
33%
36%
35% Aug 10
6%
Sale
6% Aug 15
3%
3%
2% Aug 13
~6%
~7%
28% Aug 16
6% Aug 14
141/4
Sale
7%
"
14
Sale
138% 140
142
138
3
3
15% Aug 17
12%
13%
14%
15%
3%
Sale
2%
Sale
2%
Sale
2% Aug
7
5
Sale
4%
4%
4% Aug
3
38,500
4,500
Devoe
-
1,000
6.600
9,000
69,200
13,600
179,100
450
110~700
19,600
5,300
32,600
4,500
4,000
Amer
Sale
28
Aug
2
29% Aug 24
24
12
30% Feb
5
12%
12
Aug
9
12% Aug
11% July 25
14% Jan
19
Co
(The)
reg__4s
1
Corp
Tar
397,500
Harris
Co
50%
750
11,700
82,800
4,000
8,475
775
7,425
15,300
173,500
158,800 1,312,300
I,500
28,900
140
700
1,060
51,560
37,100
41,500
524,700
2,300
1,600
17,150
8
2% Aug 20
11% Aug 15
10% Aug
Aug
2
31 % Aug 31
15 V* Jan 25
4% Aug
6
51/4 Aug 22
Aug~15
18% Aug 30
4%
59
56
Sale
18%
19
16%
38% Aug 20
41%
Sale
41
Sale
12%
14%
14%
13%
•
com
29%
Sale
24
Sale
27
Sale
35%
37
37
39
43
Sale
88
92
86
Sale
871/4
89
Aug
14%
Sale
15
Sale
15%
Sale
15
Aug
5%
5%
7
7%
3%
Sale
4%
43/8
4%
21%
18 3/4
4%
20%
Sale
73/8
7%
Sale
27%
Sale
•
10c
Hosiery cl B com_*
Corp common
1
Sulphur & Potash Co_*
Eastern Gas & Fuel Assoc. 1Q
4Vfe%
States
Corp
21
7%
Sale
6%
20%
Sale
26i/4
11%
Fnle
12%
26%
31%
33
32%
Sale "
1
80
83
83
85
85%
Sale
11%
Sale
U%
Sale
11%
Sale
11% Aug 30
Sale
22%
Sale
23%
Sale
22% Aug
1
24 Ya Aug
6
Sale
11%
Sale
11%
11%
liy. Aug 27
11% Aug
6
3% Feb
12% Aug 20
19%
11
preferred
Easy Washing Mach cl B—*
Electric
Bond
St
Share
5
Electrographic Corp com
l
Empire Dist Elec 5% pfd_100
Empire Millwork Corp com.l
Emsco Derricx Ac Equip
121% 125
118
Sale
104% 107%
116
114
102
110
6%
7
7%
Sale
19%
1%
Sale
1%
31%
5
Corp common
$2 conv preferred
Esquire Inc
Eureka Corp Ltd
Eureka Pipe Line
15
Fairchild
Eng Ac Airplane—1
Metallurgical
•
of
Assoc
York
Phlla
Corp
10
100 y2101%
99% 101
10c
Equity
7%
7%
7%
Sale
21
21
1%
Sale
31%
31
Sale
31%
31%
5%
5%
Sale
%
Aug
3
120
Aug
1
110
31% Aug
6
/
,
85
16
Aug 10
l(fl
Aug
3
7Va Aug 16
21
27
16
8
8
Jan
2
29% Apr 23
14% Mar
3
9
12(>
5% Aug 31
Jan
10
120
Aug 29
83% Jan
10
110
Aug 29
26% Jan
Aug 29
Aug 29
32% Aug
15
94
86
16
82
102
7% Aug
96
6% Jan
5
11
1
Aug 10
6
31% Aug
5% Aug
if Aug
31
5Ya Aug
6
34
2
4% May 24
6
62
60%
61%
60% Aug 27
63
53
Sale
•3% Aug 22
31
301/4 Aug
40 y2 Jun' 25
66% Feb
17
54
75
Feb
19
Sale
3%
293/4
14
Aug 20
Sale
10 3/8
Sale
441/4 Aug 23
54
60
55% Aug 10
56
Fort Pitt
dep rets ord reg—£1
dep rcts_
Brewing Co
I
(Peter) Brewing Co_ 1.25
Franklin Simon Ac Co Inc—1
Co
4%
63/8
Sale
7/a
Sale
'*£
Sale
11%
Sale
10%
10%
8%
Sale
7i/4
Sale
preferred
Mfg Co
Sale
8%
6%
Sale
6% Aug
1
% Aug
81/2
Sale
10
Aug 29
6% Aug
7
May 24
3% Aug 22'
Feb
9
9 Ya Jan
4
29
Jan
3
4% Jan
9
67/a Aug 16
4
% May 10
Aug 30
11
Aug
2
% Aug 27
10
40% Aug 16
127/8 Aug 23
39
9
Aug 29
6% July 2
8% Jan 15
93/4
9%
9
10
Sale
41.
42
40%
42
40 3,4
10%
Sale
11%
12
123/4
Sale
11% Aug
•
16%
Sale
16%
167/a
17
17%
16% Aug 10
94
963/4
9iy4 Aug 29
9
Aug 16
27% May
9
9
63
Aug 20
3% Jan
8
32% May 29
10% Feb 28
2
67/s Aug 16
iy4 Jan
3
13% Feb 23
Feb
11
3
Jan
26
2
45
Jan
18
10% Jan
5
12%.Apr
4
July 2
91 y4 Aug 29
'
9
Jan
18% Feb
24
.
Co com
100
97
101
5%
6%
5%
53/4
,90
,r4%
93%
1
Acceptance Corp—1
General Alloys Co
•
Gen Builders Sup Corp
1
5% conv preferred
25
5%
Sale
7%
Sale
83/4
Sale
73/8 Aug 14
3%
Sale
2ys
2%
3%
Sale
2y.Aug
8
2% Aug 10
Gellman
Aug
8
Sale
10%
10
39
50
com
.
Power
Aug 24
5
preferred
i
Gatlneau
10%
4
9
2
7
Ltd—
Ford of France Am
A)
18
Jan
61.
46
(Geo
Jun
9
6% July
16% Mar
333/4 Aug
73/s Aug
60
53,900
39
22 y* Jan
9
253/s Aug 27
11
6,200
25
2
21% Aug 22
47%
conv
18
Sale
55
4%%
18% Jan
24%
46%
3,750
12
Sale
10%
100
5
Jun
23
9%
Fox
9
Mar 24
1A Jan
Sale
15
55
71,400
Apr
29
Sale
8
Sale
17,000
■
% Jun
6
Aug 29
9%
Amer
16
7%
31%
Aug 16
19
32%
3%
Aug 15
7
2
Apr
2y. Jan
Sale
30%
30
6
t>
Sale
Sale
Aug
24
19
29
7%
29%
14
106% Feb
9% Mar
1% July 12
30% Mar 15
51
Co
July 12
14% Jan
1% Aug
45%
Motor
Jan
16% Feb
32%
3%
•
Aug
13
23
Aug 13
15
28%
Co Inc
24 Ya
2
86
15
1
voting
2
7
1
1
(M H)
B
2
Jan
Aug 10
22
3
Aug
Ford Motor of Canada cl A •
Class
3
11
3% Aug
2
301/4 Aug
9
10% Aug 15
473/4 Aug
6
Fishman
Jan
19% Jan
.
Aug 23
Aug
1 y2
36% Feb
lli/4 Jan
Aug 13
% Aug 10
Sale
Sale
10c
com
$2 dlv cum pfd
36,500
1,900
July 17
5% Aug 31
26%
86,900
600
Sale
1
shs beneficial int
806,000
675
5%
7% Aug 30
6% Jan
25% Jun
Sugar Associates
6,700
112,000
Feb
Jun
31
8
113
71,800
4,200
25
81
42
Aug 24
Aug
6
73
102
Sale
3,300
2
13
35% Aug
86
58%
,49,800
4
1
Aug 21
Aug 29
4% Aug 22
98
Sale
II,500
11% Jan
€7% Jan
12 % Aug
Sale
84
series B
18%
12,600
12%
2
95%
5%
7
25
Sale
Fansteel
290
Mar
5*% Apr 20
3% Jan
3
27% Aug 31
5%
446,700
5,750
21,800
85,200
5
19
2
Jun
3
3%
Fflle
30
Aug 24
Jan
5
9
6
3%
Sale
2,200
6
44
94
20% Jan
Aug
25% Aug
'
•
com
8%
29,900
34% Feb
25
Apr 10
19
71
2A %
2,800
13
Jan
•
Fuller
15% Feb
16
•
Ford
42% July 30
7% Aug 30
41/2 Aug 30
20V2 Aug 14
71/2 Aug 30
20% Aug 14
preferred series A
First
2
26
18% Aug 30
4Vb Aug 14
preferred
Fire
Aug
5% Jan
60% Jan 30
7s/a Aug 30
8
X35
Fairchlld Camera & Instr__l
500
7%
Sale
129,600
608,000
I,375
Sale
-
35%
14
3,420
Aug
$6
$5
8
14 % Jan
72
19%
85,200
16% Aug 17
33
18%
75
1
Sale
10
400
79
35%
11
4,300
32% Jan
72
5%
82,300
3,475
Aug 24
891% Aug 27
32%
Sale
25
44
1
Sale
Sale
4,600
37% Aug 10
86
32%
\i
35,300
Aug 31
23
67%
4%
4,600
44,400
2
27
23
.
30%
31%
1,450
2
$7
Com
11% July 5
31% Aug 31
12% May 28
25
prior preferred_!100
Eastern Malleable Iron
Eastern
16
14
1
50
Aug
2% July 12
8
'
1
23,100
608,200
4% Jan
2
53
July 2
tl6% July 19
30% May 16
14%
42
Jan
2
61
1
1,200
40,100
Sale
5
Sale
55
17
54
34%
Duro-Test
Eastern
3,150
10% Aug
26
11%
Dunlop Rubber Co Ltd—
Amer dep rets ord reg__£l
(The) Company
1.
17,875
400
Sale
3
Sale
Sale
(Allen B) Lab Inc
Durham
21,900
5V4
2% Aug
11%
31%
2%
33
Duraloy
435,000
2%
2%
Sale
26%
•
Ltd •
Class A common
30
2%
26
10
Chem
&
46,300
2,100
Sale
15%
1
•
Bridge Co
Duke Power Co
1,175
Jan
10%
Sale
2
1
common
10,350
DuMont
3
Ltd—
350
34,400
2
July 31
11%
1,550
Duval
5
8
4
29
Draper Corp common
7,100
3% Jan
12%
25,700
7,450
39,100
98,100
May
17% May
28%
Dominion
6,200
8% Jan 17
15% Mar 22
143/
12
Dominion Textile Co Ltd
2,525
2
14
28%
Dominion Steel & Coal ord_*
25
29
12
Feb
30% Jun
13%
Dominion
1,200
4% Jun
1
3
7% Jan
26
25
Domestic Finance Corp A
153,900
13
2% July
15
8% July 18
11%
dep rets ord
100
12% Jan
Feb
14
24%
Dobeckmun Co
4,200
Aug
25
14
18% Aug 31
10
Diversey
Driver
5
6% Jun
8
12% Jan
136% Jan 24
37% Jun
Reynolds class B_1
&
Distillers
4,400
26
6% May 21
2% July 23
X27% Apr
6
15% Aug 17
2% Aug 31
Aug
1
10,900
33
139% Aug 30
13% Aug
138
16
15
2
29% Aug
6
7% Aug" 20
14% Aug 21
Detroit Of ay Iron Fdy com_l
Detroit Hardware Mfg Co_l
Detroit Steel Products
9% Jun
6% May 10
29
28
4
16% Aug 20
'7%
Sale
2J£
•
Sale
10%
6%
6%
Sale
18%
Sale
6%
Highest
34% Aug
2
18% Aug 31
11
Aug 23
14
-U
6%
Lowest
'
131/2 Aug 17
14V4
Davidson Brothers Inc
Sale
Prices
33 % Aug
Sale
10%
common
Sale
Prices
Sale
30%
Co—5
5
Tobacco
Highest
Sale
Ask
•
Atlantic Sugar
New common
Cuban
RANGE SINCE JAN. 1
Lowest
11,600
600
510
Bid
PRICES IN AUGUST-
Aug. 1
..
Opening
STOCKS
Shares
11,100
134,000
Price Jan. 2,
Curb Exchange
Since
August
31
common
General
2%
Sale
20%
21
23/4
Sale
2%
5%
Sale
4% Aug
19%
21
193/4
22
20
10%
11%
10%
10%
8
Aug 23
171/4 Aug 28
931/2 Aug 17
51/4 Aug
9
8 3/4
Aug 30
33/s Aug 31
27/8 Aug
3
20
Aug 23
16
4% Jun 26
5% Jan
4
100% Jan 25
Jan
7
29
8% Aug 30
2y8 July 12
4
2% July 26
19% May 26
23
Jan
3
3% Feb
26
Jan
24
Genl Elec Co of Gt Britain
American
600
4,100
dep receipts__£l
General Finance 5 % pfd A 10
4,300
56,300
General Flreproofing com—5
70
900
18,100
135,200
Genl Outdoor Adv 6% pfd 100
General Plywood Co
50c
650
10,100
1,190
575
3,410
20
30
36,400
181,000
148,500
600
305,200
7,100
3,800
75
625
40,900
4,200
2,100
12,300
339,100
150
88,500
30,700
148,400
170
2,450
200
3,850
60
450
47,500
364,600
140
1,310
2,600
17,500
1,250
20,900
1,200
29,800
135,300
2,525
19,010
370
3,740
For
II,000
preferred
20
General Pub Serv $6 pfd—•
5
conv
Georgia Power $6 pfd
•
S5 preferred
•
Gerlty-Michlgan Corp——1
Giant
Yellowknlfe G M
Gilbert
(A C)
Gilchrist Co
(Adolf)
.
8%
7%
7%
7%
18%
Sale
25%
100
103
105
8
253/4
Sale
77/b
Sale
10% Aug 16
73/4 Aug
7
27%
Sale
25% Aug 10
103% 106
3%
Sale
23/4
Sale
2%
14%
Sale
12 »/4
12%
13%
94
101
112%
Sale
108
101
114%
16
108
4%
8ale
14
—
1143/4
108%
4%
Sale
Sale
5%
Sale
—
Sale
1
5%
Sale
8
Sale
< 93/4
•
Co com
18%
17
17%
16%
17
ley.
19%
17%
147/8
Sale
14 Ye
Sale
27
31
36
37%
11
Sale
•
Gladding McBean At Co
25
Glen Alden Coal Co
*
Glenmore Distilleries cl B..1
Globe Union Co Inc
5
Gobel
8
1
Inc com
Godchaux Sugars class
15%
17%
Sale
sale
103% Aug 24
23/4 Aug
1
12% Aug
7
101 y. Aug
13
114% Aug
2
108 y4 Aug
27
4% Aug 23
7% Aug
1
17% Aug
3
3%
Sale
Aug
51
49%
50%
48% Aug
34
35
34
78
76
77
%
Sale
i°«
Goodman
52
55
51
533/4
52% Aug 30
29%
54%
30%
53%
Gorham Mfg
30%
31%
32
Sale
.Sale
18%
Sale
211/4
Sale
7%
Sale
8%
8%
87/a
Sale
8% Aug
8
13%
Sale
153/4.
Sale
13% Aug
1
footnotes, see page 37.
July
2
5% Aug 27
9% Aug 20
20% Jan 16
4% Aug 29
23
4
118
4
1
Sale
23%
Sale
5% Jan
16
3% Aug 21
15%
23
133% 135%
Mar 15
19% Feb
Sale
133
3
115% Aug 14
108% Mar 10
108% Aug 27
37% July 20
9
17% Feb
36
*
100
17% Aug
15
101 Va Aug 13
2
112 y. Jan
4
Jan
1
28
76%
t
1153/4 Aug 34
108% Aug 27
53/8 Aug 27
9% Aug 20
Mar
10y8 Jun
Sale
33/4
Sale
48%
34%
—
99
11% Aug
8
16
Aug 20
24% Aug
3
10 y.
157/8
11%
39%
Non-voting stock
7%
1st preferred
13
July 24
5% Jan .15
11
23
7%
19
25
Sale
15
2% July 2
12% July 31
14% Jun
Sale
11
13
10
10
Aug 31
28% Jan
Sale
—25
8% Apr
106
6
84 ^
preferred
Jan
10
1
6
39
conv
101
10Y. Aug 27
27 y8
15% Aug
82
5%
2
37% Aug
4
Grand Rapids Varnish
1
Gray Manufacturing Co
5
Great Atlantic As Pac Tea—
28
1
•
Mfg Co
50
Co common—4
Graham-Paige Corp—
7% Feb
18% Jan
6
24
55
8% Jan 12
9
14% Aug
Aug 30
153/8 Aug 15
51 %
27
31
37% Aug
$4.50 prior pfd
•
Goldfleld Cons Mines——1
Class B
107/. Aug
7% Aug
271/a Aug
105
Aug
3% Aug
13% Aug
101 y8 Aug
3/4
Sale
Sale
Sale
120
Sale
130% 132%
131
132 7/8
Aug
75% Aug
y2 Aug
15% Aug 15
20
21% July 9
3% Aug 21
30% Apr 19
5% Apr 28
3
50
8
34% Aug
34
2
78
75 y2 Aug
Aug
9
48% Aug
Aug
Jan
15
3
60
8
40% Feb
2
2
■
87
Feb
20
Jan
11
48% July 11
68
Mar 13
293/4 Aug 17
Aug
11 Aug
53 y4 Aug
32
Aug 24
291/4 Jun
32
Feb
181/8 Aug 14
22
14
117
3
Aug 14
1301/2 Aug
2
Aug 30
9
Aug 31
16% Aug 22
120
Aug 27
133% Aug 28
% Jun
18 Jan
6
1
Jan
9
7% Jan
11
10% Mar 13
116% Jun 29
128% Jun
5
5
16
23% Apr 19
9 % Feb
26
16% Aug 22
138% Feb
3
136% Jan
24
.S-:
x
Aggregate Sales
la
Sine*
August
Jan. 1
■hares
500
950,172
32,450
14,150
5,900
500
1,650
36,700
14,550
89.000
20,735
345,900
66.800
83,300
32,200
213,500
101,300
179,500
19,075
6,000
43,000
4,200
550
2,800
890
15,700
1,000
7,000
1,700
6,600
2,800
8,400
>
325
300
1,000
170
5,225
20
2,770
4,200
15,800
26,700
74,500
\>
New York
Price Jan.
STOCKS
100
5,100
3,300
11,000
10%
11%
11%
11%
11
Sale
11
20
20
23%
24
25
24
Aug
Hall (C M) Lamp Co
5
Hamilton Bridge Co Ltd—*
Hammermill Paper Co com_5
Hartford Electric Light
25
Hartford Rayon eom—
1
Harvard Brewing Co
—1
Hastings Mfg Co
2
Hathaway Bakeries Inc
1
Hazeltine Corp
•
Hearn Dept Stores com
5
Hecla Mining Co
25c
Helena Rubinstein Ino
•
Class A
_*
Heller (W E) to Co com—2
5% % preferred
—100
5%
Sale
5
—
1%
1%
5%
Sale
6%
10%
Sale
10%
11
10%
11
6% Aug 14
10 3/4 Aug
2
32%
Sale
343/4
Sale
32
44%
4%
9%
24%
—
767,200
10,000
42,000
>1,650
6,900
3,670
230
*6,100-
35,070
5,600
25,000
2,600
9,800
25
68~600
4,900
346,900
32,400
> 62,900
5,300
117,800
5,900
180
16,500
3,600
64.200
25,700
46,000
10,400
63,300
5,600
60,500
26,900
3,100
262,200
24,500
1,0^0
100
14,800
700
67,400
955,800
100
.
410
3,100
90,800
550
6,450
1,300
26,500
15,100
1,300
190
1,240
23,900
106,100
2,175
24,200
150
.
2,700
12,900
115,700
276,300
216,800
500
8,100
400
5,390
6,400
17,800
3,200
38,100
2,700
13,000
32,100
117,500
12,900
4,100
1,400
15,700
7,400
1,800
4,800
500
10,300
600
9,600
600
*9,900
450
12,300
700
57,500
150
6,850
148,700
17,400
460,000
6%
Sale
17%
Sale
16%
13
13%
12%
13
12%
13
11%
Sale
15%
Sale
15
153/4
90
93
Sale
95%
98
92
Aug
.7
100
69
71
68%
71%
70
71%
70
Aug
2
Henry Holt & Co com
1
Hercules Steel Products—10c
9
7%
7%
8%
Sale
7% Aug
3%
Sale
3
5
63/4
Sale
6% Aug 27
preferred w w
,
9%
3
5%
8%
Sale
-
Aug
;
.}
Aug 20
26% Mar 10
11% May 3
24% Aug 13
Mar 27
10
20% Feb
5
5
May 29
6% Jan
11% Jan
3
323/4 Feb 23
18% Feb
44% Jan
49% Jan
2
8
3% Aug
1% Apr 24
42
Aug
6
T
2
10
6% Mar
9
2% Jan 24
5% Jan
9% Jan
2
9
7% Jan 17
11% Mar 16
23% Apr
4
35
Jun
20
6% May
11% Apr
7
8% Jan
22
2
14% Jan
22
July 6
12% Aug 10
19% Feb
5
11% Jan
153/4 Aug 21
15
12
88
Jan
5
67
Jan 24
Feb
14
96% Feb
7
28
70% Mar
1
7% July 13
9% Feb
3
July 19
2
5% Jan
8% Aug 31
4% Aug 15
7% Aug
2
5% Feb
5
9% Jan
20
9% Jan
22
7% Jun 11
19
8%
8% Aug
8
8% Aug 22
Sale
12%
Sale
123/s
Sale
4
14% May 10
Sale
13%
Sale
2
1
xlOV4 Jan
12%
13% Aug 31,
5
7
23/4 Aug 30
15% Feb
4% Feb
6
Sale.
28
1
29% Aug 30
9%
2%
*25 y2
13%
Jan
3
12
Aug
12% Aug
2 3% Aug
123/8 Aug 31
Sahf
29% Jun
11
8%
8%
44%
31%
Sale
14
14%
41%
41%
135
140
Sale'
25%
107
107%
2%
2V2
3
2%
29%
29
3%
3
•
14%
14
243/4
105%
Sale
30
Sale
32%
128
Sale
127 %
Sale
3%
4
4%
x4%
Sale
Sale
1%
1%
1%
Aug
Aug
Aug
Aug
Aug
Aug
Aug
24%
105% 106
Sale
Sale
Aug 15
43
138
146
24%
Aug
14
44%
433/8
143
Sale
103
a
Sale
113
26%
5
•
14
45%
169%
8
9
28
13%
Hubbell (Harvey) Inc
Humble Oil to Refining
Hurd Lock to Mfg Co
,
X59
10%
15
A)-
6%
Sale
.
3% Feb 28
May 23
.10%
—
(Geo
'
2
46
15% Aug 30
42
Aug
2
47% Aug
2.
4% Aug
1
1% Aug 8
7% Aug 10
11% Aug
7
343/4 Aug 31
6% Aug- 30
13% Aug 31
19% Aug
2
12% Aug
9
15% Aug 21
96% Aug 30
70
Aug
2
1
7%
4%
17
29
i
123%
*3%
1 % Aug
10
14
Aug 15
3
Aug 29
145
27
21
25% Aug 10
107% Aug
6
32% Aug 31
1283/4 Aug
2
2
7
13
July 17
Aug 13
23% July 18
105% Aug 21
2
8
15% May
45% Jan
12
Jan
11
169
32% Jan
11
Jan
25
111
32% Aug 31
Feb
1
102% Jan
2
25
3% Jan; 3
% Jun 20
43/8 Aug 29
1% Aug
1
9% Aug
2
4% Aug 27
8
14
Jan
43
138
43% Aug
13
7
July 17
Aug
6
Feb
xl31
2
5% Mar
3% Mar 17
HHuyler's common —.—__ 1
1st conv pfd„_—:
-1
Hydro-Electric Secur com
•
15 y8
3%
Sale
4%
4%
Hygrade Pood Products—5
26%
Sale
17%
18%
17%
18
17
Illinois Zinc Co_—
22%
Sale
24%
Sale
26%
Sale
23% Aug
4%
4%
5%
6%
5%
26 Ya
Sale
34%
Sale
38%
Sale
9%
10%
10
Sale
10% Aug 22
9% July 16
12% Feb
10%
12
10%
34% Aug
1
X97/S Aug 13
38% Aug 31
11%
11%
11%
11%
12%
113/4 Aug
2
12
9% May
12
101%
Sale
97
—•
Imperial Chem Indus Ltd—
Amer dep rets ord reg- JEl
Imperial Oil (Can) cap stk_*
Imperial Tobacco of Can—5
Imp Tob of Gt Brit to Ire_£l
Indianapolis Pow & Lt—
4 % preferred
100
Insur Co of North Amer__5
Internat Cigar Machinery.*
Int Hydro-Elec
Internat
783/4
4
8
73/4
7% Aug 20
Aug 29
2
13%
13%
12 ys
1%,
4% Feb
7
27
Jan
2
27% Aug 30
18% Mar 13
28
May 31
Sale
98
99
3
73%
Sale
10% Aug 16
16
Sale
14
Sale
89%
903/4
39
423/4
42
49
Aug 16
Aug
1
Aug 31
91% Aug
7
8
743/4 July 31
26
78 y8 Jan 15
Aug~30
16
Aug 31
94
May 11
37% Jun
28
Sale
21%
Sale
16% Aug
1
213/4
Jan
22
213/4 Aug 30
Sale
Sale
21%
Sale
16 3/4 Aug
1
21% Aug 29
12% Jan
23
21% Aug 29
15 3/8
14%
S»le
147/s Aug 31
153/s Aug
2
11% May
Sale
1% Aug 20
13/4 Aug
7
1% Jun
Sale
Sale
;
.
1%
Sale
12
9/
7
15 y8 May 18
2y8 Jan
22
Feb
Feb
8
17
9
5
Co—
80
89
84
153/4
16 %
8%
%
Sale
Jeanette Glass Co———1
Jefferson Lake Sulphur N J_1
Jerry O'Mahony Inc
10c
Jim Brown Stores Inc
1
Preference
_•
Julian to Kokenge com
.*
6%
Sale.
30%
Sale
May 25
14% May 21
87
153/4
100
preferred
Kings County Lightings
•
/
4% cum preferred
50
King-Seeley Corp
1
Kingston Products
1
Kirby Petroleum —
1
Kirkland Lake G M Ltd—.1
Klein (D Emil) common—•
Kleinert (I B) Rubber—10
Knott Hotels Corp
—5
Kobacker Stores Inc com_7.50
Kropp (The) Forge Co_33%c
Krueger Brewing Co
1
5%
33
3%
34
5% Aug 13
% Aug
2
1 % Aug
33/4
33/8 Aug 30
4% Aug
31%
Sale
31 % Aug 30
3%
3%
3%
1%
Sale
Sale
13/4
1%
Sale
Sale
2%
Sale
2%
Sale
20%
223/4
23%
73/4
,
Sale
—
15%
Sale
14
14%
11%
Sale
16%
17
108
106
7'%
7%
35
36%
24
24%
Sale
5
100
105
27%
13%
4%
104
1
5
13yaAug
8
8% Aug 13
v9% Aug
20
Aug 16
103% Aug 10
9%
9%
20%
20
104%
9%
Sale
Sale
35%
Sale
8 3/4
Aug
1
35% Aug 28
37
26
3%
Sale
28%
Sale
Aug 21
3% Aug 14
27
Aug 22
% Aug
28
3%
29 %
3/4
Sale
9%
10%
9%
9%
9% Aug 23
9
14
14%
15%
14%
15%
14% Aug 14
15
-123%
Sale
11%
Sale
11%
11%
11 ys Aug
1
11%
10 %
Sale
93%
10
10%
103/4
10%
4%
Sale
3%
9%? Aug 27
3% Aug
7
9%
9%
8%
9
8%
Sale
15%
16
15%
4%
4%
%
9%
133%
16
Sale
Sale
Sale
4%
4%
8%
Sale
8%' Sale
7%
Sale
63/4
Sale
8
Sale
7%
Sale
Sale
is y8
183/B
17%
5%
5%
4%
26
18
6
iz,
%
,
Sale
1
153/4
15 y8 Aug 29
4%
4% Aug 17
8%
Sale
7
Sale
8%
Sale
19%
19%
77/aAug
3
6% Aug
9
7% Aug
1
183/fe Aug
2
4% Aug 23
223/4 Aug 29
18% Aug
6
18
Aug
9
9
Aug
9
13
Aug 10
4%
4%
4%
Sale
22%
23%
13%
14%
18
18%
18%
Sale
18%
18 3/8
20%
9%
93/4
9%
14%
Sale
13%
187/8
Sale
10
Sale
"A"—*
29
30%
28
293/4
28
28
30%
29
30
29
31
Sale
23
24
Locke Steel Chain Co
5
Lone Star Gas—...——10
.Longines-Wittnauer Watch _1
Louisiana Land to Expl com 1
23%
Sale
23
25%
Sale
27%
Sale
28%
Sale
10%
Sale
12
12%
11%
IS
34%
Sale
42
Sale
47
780
33,700
Louisiana P to L $6 pfd—•
Lynch Corp common......
$
Mackintosh-Hemphill Co—8
Maine Public Service Co—10
Mangel Stores Corp com—1
12%
1,400
1,100
33,800
28,900
9,400
100
420
Manischewlts (TheB) Co—•
Mapes Cons Mfg Co
•
Marconi Internat Marine
Communic Am dep ret—£1
110%
111
Pale,
115
Sale
16%
Sale
16
16%
Sale
14
Sale
133/4
14%
.14%
16%
15
12% ,12%
17%
Sale
14
16
2
14
27
J 43/„
,1434
15%
Aug 21
29% Aug 28
29
30%
30 y8
31
29
41
40%
44
40%
43
3%
27
Aug
11% Aug
-41% Aug
111
Aug
153/4 Aug
Sale
39%
2%
22% Aug 10
13% Aug 27
14% Aug 20
16%
293/4,
2%
Aug 29
4%
37/8
4%
5
July 25
15% Jan
2
12% July 19
8% July
16 y* Jan
3
12
103% Aug 10
7% Jan
10
8
33
May 24
2
17
24
Jan
27
17% Jan
3
3% Aug 14
3
% May 25
15
10
8% Mar 30
21
13% Jan
15
6
31
11
4
July 26
38
Jun
T
20
4% Mar 29
23/4 Feb
9
33/4 Jan
5
24% Aug 13
8% Jan
19
108% Apr
29
May
15% Mar
9
2
5
13% Feb
2
20% Aug 17
108% May
9
9% Aug 15
37 Vi Apr
16
28% Mar 10
8
Jan
16
31% Apr 24
1A Jan
15
10% May 28
16% Mar 22
14% Feb
13
Feb
1
3% Jun 25
9
July 12
4% Jan
16
10% Feb
9
Aug 20
14% Jun 28
17% Feb
21
,4% Aug
9
87/8 Aug 16
4% Jan
3
7% July 18
11% Feb
19
Jan
8
10% Feb
5
4y8
9% Jun
16
7
6Va Jun
Aug 29
8% Aug 31
19% Aug 28
47/8 Aug
6
28% Aug
2
18% Aug 27
20% Aug 31
9% Aug 29
14% Aug
1
-
30
Aug 29
Aug
1
28% Aug 31
12
Aug
7
49% Aug
7
111
Aug 14
16% Aug
1
23
143/feAug
14% Aug
16 % Aug
30 y8 Aug
28
28
7% Jun 26
13
0% Jan 22
8
19% Jan 29
17% Jan
2
x4% Jun
2iy8 Jun
22
6% Jan
5
8
28% Aug
19
Feb
6
13% Jan
15% July
8% Jun
13
2
2
22% Jan
3
17
11% Apr
9
Aug 10
May 23
14% July 25
28% July 30
3
3
30
Aug 29
25% Feb 27
*13
29
: 30
21
43/4 July 17
100
17
30
•
——
21
1% Jun 20
9
4%:
21%
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Feb
1% Jun
9% Aug 15
36
18
20% Jan
104% Aug 28
28
7% Feb
Jun
«Jan 11
20% Aug 17
Sale
% Jan
26
Aug 28
27% Aug
2
13% Aug 17
14
20%
3
3
104
13%
27%
33/4
273%
.
43/4 Aug 27
102 % Aug 22
Sale
106
Sale
27%
Sale
Sale
ya Aug
2
13%
36
4%
Aug
23/a Aug
24 % Aug
25% Aug 28
35
18%
1
4y4 Aug
26%
103% 105
8%
24%
23
7
Aug
2
1% Aug 31
2y8 Aug
241 Aug
34% Aug
,
25%
Sale
9
19%
6
%July
8
16
15
28
8
13
3
18
10 Vs Jan
13
3%
93
5V4 J"ly
6% Aug 24
1%
Sale
104%
3
6%
3
193/4
Aug
%
,
3%
16
15x/8 Aug 10
6 %
6%
2
Kaiser-Frazer Corp..
1
pfd-100
Kawneer Company
•
Kennedy's Inc
—5
Key Company common
•
Kidde (Walter) to Co com—5
Kimberly-Clark Corp—
Sale
1%
Kansas G to E 4%%
102% Mar
13y4 Jun
163/4
15%
37.
24
Aug 17
163/4
15
85
For footnotes, see page
7
26
38 % Aug 31
Sale
Sale
Groceterias
2
53/4 Jun
37% Jun 28
Aug
1
89 % Aug 15
_
92
shares
8 \
93% July 18
*64% Mar 22
16
90%
Aug 17
74
Sale
16%
"B"
2
25% Jan
98
Sale
89%
Lobiaw
Jun
4% Feb
Aug
19
29
3% Jan
6
3.90%
preferred
100
Iron Fireman Mfg Com vtc_*
Irving Air Chute common—l
Italian Superpower cl A
•
4%%
20
13
14%
Sale
Jun
7
Mar 16
MVa Aug 16
33/4 Aug 10
.Sale
97%
41%
34
cl A_*
Internat Petroleum coupon.*
Registered ——.—
•
Internat Products com—.10
Investors Royalty Co
1
Public Service
9%
9%
73% *14
$3.50 pfd_50
Metal Indus
Sale
74
—„
20
700
2
8
Sale
-
15% Aug 17
88
,
6% Aug
3
12% Aug 15
16% Aug 31
12% Aug 10
3,800
200
Aug 14
13%
112%
14%
1,500
1
6%
Laclede-Christy Company—5
L'Aiglon Apparel Inc
1
224,000
Lake Shore Mines Ltd
1
67.500
Lakey Foundry to Mach—1
66,300
Lamson Corp of Del
5
14,800. Lanston Monotype Machine 5
2,200
T a8alle Exten University—5
16,600
Lawrence Port Cement Co_10
4,300
Lefcourt Realty common—1
77,400
Le Tourneau (RG) Inc—1
9,400
Liberty Fabrics of N Y
1
14,800
Lionel Corp common
2.50
200
Sale
Sale
17,000
21,300
*
25
6%
6%
Iowa
1,000
Sale
12%
111
94,900
Sale
IVb
Horn to Hardart common-.4
5% preferred
100
1,400
Sale
1%
Sale
Sale
1,610
108,805
3%
Aug 10
46% Aug
8
3% Aug
8
1% Aug 27
6%
58,345
9,950
Sale
39.
13 %
270
•
•
46%
1%
4
40%
Sale
Sale
•
47
Sale
6%
2,025
42,375
21,700
34,000
Sale
41%
37%
165
900
15%
Sale
Sale
Sale
Sale
12
Jan
22% Jan
5% Aug 16
5% Aug
9
;15% Aug 21
15%
Horn to Hardart Baking—*
1,300
53/8
42
Borders Inc
15i6,400
7
Aug 20
Aug
2
11% Aug
8
24% Aug 13
2% Aug
24
8
15
11%
Hormel
5,300
1,550
5%
Sale
Sale
Prioes
Priees
x59
Aug 31
19 %
2,379
11,200
126,800
22,900
Sale
Grocery Store Products
5
Gypsum Ume to Alabastine *
4,985
1,700
Sale
23
2
Aug
1
51% Aug
8
22% Aug 24
Sale
56%
Sale
Sale
Highest
Sale
;
Priees
Griesedieck Western Brew—2
8,210
15,200
1,900
2%
52
Sale >
23
475
•
'
2
r
51%
23%
Sale
Sale
-
RANGE SINCE JAN. I
Loweat
Hifheot
Lowest
Sale
Prices
•
46
260
200
,
;
Ask
Aug. 31
Closing, or
Bid
Ask'
Great Northern Paper Co_2s
Hlgbie Mfg Co common
1
10,450
5%
conv preferred
10
116,700
Hoe • (R) & Co class A—2.50
' 622,900
Hollinger Cons G M
5
68,400
Holly Stores Inc
1
4,900' Holophane Co Inc com—5
54,500
Bid
Sale
2%
at Lakes Oil to Chem Co__l
46,400
1,400
Aug. 1 4
Opening or.
Opening or
Bid
Ask
Par
j-U'-'v
-——PRICES IN AUGUST-
2,
1951
Curb Exchange
Shares
54,400
4,000
1,950
>
"EXCHANGE:''*?/.'
NEW YORK CURB
32
20% July
24% Jan
10% Jan
2
32% Mar 14
xll0% Apr
14% July
4
30% Mar
3
28% Aug 31
12% May 17
49% Aug
7
113% May 17
3
17% Feb
2
8
12
Jan
2
2
1
3
12% Jan
5
15% May
16% May
21
Feb
2
4
15% Aug 21
29% Aug 28
40% Mar 28
2% Feb
7
5
34% Apr 21
42% Jan 25
3% July 19
New York
Af(rec&tc Sales
In
Slnee
Sbares
174,800
75,300
1,985
111,700
231,100
*16,100
250
7,700
,17,100
264,700
41,200
300
268,500
Marion
500
8,300
Shovel
Pow
3,000
38,000
Michigan Bumper Corp
1,200
26,100
Mich Steel Tube Prod
90,800
13,300
6,100
8,000
23,400
:
225
118,400
41,100
200,400
1,875
300
2,350
Co
Oil
Co
conv
6%
10
800
17,000
Nachman
16,400
31,800
338,500
4,300
38,630
1
National Bellas Hess com—1
National Breweries com—*
com
preferred
50
3,550
57,800
National Steel Car Ltd
20,500
339,800
3,900
51,600
600
7,400
5,100
10,800
152,200
10
200
10,600
2,300
4,600
,
27
Rubber Mach com—10
Starch Products—1
*
1
30c
Transit Co
National Union Radio
National
Neptune Meter common_2.50
common—1
New England Tel & Tel—100
New Haven Clock & ,Watch_l
4 %%
conv preferred—20
Co
Zinc
25
Ariz Land—1
New Park Mining Co
1
New Process Co common
•
N Y Auction Co common—•
N Y A Hond Rosario Mng.10
N Y Merchandise Co com_10
Jersey
Mexico &
3% Aug
Aug
Aug 29
33% Aug
9
4% Aug
1
Sale
4%
Sale
4%
Sale
213/4
22%
203/s
Sale
20% Aug 31
11%
Sale
113/8
11%
100%
Sale
100%
Sale
43
38
Sale
21
Sale
193/4
Sale
Sale
13%
Sale
16 Yb
Sale
11% Aug
1
100% Aug
1
38
Aug
l
193/4 Aug 27
12% Aug 10
18
Sale
22%
23
223A
23%
22% Aug 13
8
Sale
7%
8%
Sale
14
Sale
15%
Sale
3%
Sale
2%
Sale
.
4%'
'3%
18%
Sale
16%
16
4
:•
3%
13%
2
Aug
7% Aug
16
17
3
Aug 14
35
45/8 Aug 31
22
Aug
Aug 24
2
1
29
19
Jan
2
16 3/a Aug
9% Jan
11
21% Apr 28
16% Aug 29
233/4 Aug
3
17% Jan
10
25% May
9
Aug 17
7% Jun
26
9% Mar
9
2
9
18% May
8
3 5/a July
9
5% Feb
5
3% Aug 30
2% July
9
4
Feb
5
Sale
22% Aug 31
17% Apr 12
46
Aug 22
45% Aug
2
46% Aug 21
13%
Sale
13
14 y8 Aug 22
113/4 Jan
Aug
1
Aug
8
143/4 Aug
7
Sale
12
13
10
•103/4 Aug 30
Aug 10
Jan
2
16
f Feb
9
153/4 Jan
2
20
Jan
27
26%
273A
26%
28%
29
31
29
29
Aug 24
3%
Sale
4
Sale
4%
Sale
4
4
Sale
3%
Sale
3%
Sale
3% Aug 28
17
Sale
'Sale
19 %
19%
4%
18% Aug 16
43/4
5
Sale
1143/4
Sale
3
10
1
Jun
3 % Jan
'
3% Aug 28
25
Aug 24
3
17
19% Aug 27
1153/8 Aug 31
93% Jan
3% Aug 22
77/8 Aug 16
2y8 Jun
29
76%
Sale
Aug
1
77
Sale
15%
Sale
9% Aug
2y8
2%
Sale
2
2
2
153/a Aug 31
Sale
Sale
78
8%
9%
9%
32
Sale
333/4
34%
11%
93/8
Sale
78
80 Vb
9%
36
•
69
Aug
Aug 31
6
9%
9% Aug
Sal^
34% Aug
9
9
Aug
37
10
12
Jan
4
May 25
20%
jaii
18
9
7
15
3
143/a Apr
15% Feb
15%
15%
Sale
15% Aug
Sale
18%
Sale
16% Aug
193/a Aug
173/8
Sale
19%
Sale
17% Aug
193/4 Aug 24
1%
Sale
13/4
Sale
1% Aug
Hi Aug 28
46%
463/4
47
.47%
46% Aug
7
Sale
4% Aug
510
4,850
35,100
357,200
7,800
53,900
58,600
134,700
725
7,200
Ohio
400
6,655
54,500
Ohio
5%
49%
4%
5%
5 %
88%
Sale
4%
19% Aug 17
20%
207/e
5%
Sale
4% Aug
2
92 Vb
913/4 Aug
8
91%
90
90
Sale
7
Sale
90
1
«44% July
3% July
/
913/4 Aug
8
96%
97
94
14%
Sale
14%
Sale
13% Aug 22
14 5/a Aug
Sale
16
163/s
17 %
Sale
15% Aug
9
1%
ft Aug
'3
Sale
52% Aug
3
56
1
109
2
Aug 30
22% May
5
13
93% July
11% July
8
15% Apr
^1% Aug
■
4,700
750
5,800
800
13,800
350
19,500
10,700
197,700
300
3,843
Brass class
48 %
B
Power 4%% pfd—100
Oklahoma Nat Gas com—15
Okonite Company com—25
Old
Oliver
52
113
28%
32%
28%
11%
108
5
2
10
17
May 17
19% May 2
46,300
1,200
15,700
1,700'
*
8,200
1,900
17,700
76,100
16,800
600
5,500
2,300
1,500
21,200
28,100
2,700
27,250
1,000
11,270
120
2,620
1,318,600
150
2,750
132,700
300
500
H
700
For
2,500
3,100
3,750
Sale
Sale
1%
56
107% Aug
108% 109%
31
Sale
'
13/8 Aug 15
Aug 27
31
Aug 27
32% Aug
Aug
41
2
10
42% Jun
36
20
8"% Aug
3
93/8 Aug 17
19%
19%
18% Aug
1
19% Aug 16
18% May 24
21
Sale
46%
Sale
39
1
47% Aug 31
20%
Sale
18 % Aug 13
20 3/4 Aug ,31
34% Mar 13
15
Mar 21
47% Aug 31
20% Aug 31
10
Sale
40
Aug
2
15
14% Aug 23
15 y8 Aug
16
13%
14
Sale
12% Aug 21
13% Aug 20
83/4
9
9
Aug
7
Sale
18%
19 %
5
8%
Sale
9%
9%
10 Yb
Aug 20
1st pfd-25
5%% 1st preferred
25
5% 1st preferred
>5
5% red 1st pfd.
— 25
5%
red 1st pfd A
25
4.80%
red 1st pfd
25
Pacific Lighting $4N pfd—*
$4.40 jdiv cum pfd
—•
Pacific Petroleums Ltd
1
Pacific Pwr A Lt 5% pfd-100
Pacific Public Serv com
•
$1,30 1st preferred
_•
Page-Hersey Tubes Ltd
•
33%
Sale
33
Sale
33
Aug 31
34
Aug
31%
33%
30%
Sale
31%
273/4
30%
30%
30%
30
Aug 27
31
Aug 13
28%
27%
Sale
27
28 %
28
27%
Sale
28
28%
26 %
27
Jan
Sale
Sale
143/4
Sale
Sale
footnotes, see page 37.
Aug 31
32% July 19
18 3/4
41
15%
13
153%
Co
5
19%
Sale
143/4
1
Can
2
28% Jan
8%
40%
393/4
Pacific OA E 6%
105y4July
%
18%
Copper Co Ltd—
American
shares
Pacific
56
113
Inv.l
—.—
Securities
3
48% Jan
1
Olympic Radio A Telev
Overseas
1% Aug 15
ft'May 21
\
Aug 31
May 21
14% July 5
11% Jan
6
8% Jan
2
5
*
O'Okiep
8,950
Sale
52 %
7
8
19
Sale
Sale
Corp
United Filters B
Town
Omar Inc
112
%
Sale
49
Feb
102% Jan
.
i
ft
Ogden Corp common
19
29
7
5
29
18 ya Aug 28
Aug
2% Jan
49% Jan
6
5
4y4 Jun
96% Aug 21
Sale
Sale
7
17% Jan
5% Aug 27
9
19% Aug
3
20% May 12
4
25'
x88% Feb
21% Aug 27
16
94%
Jun
9
133/s
loo3/* 101 %
16
Aug 30
47 % Aug
Sale
20
19
18
9
AU'g
16%
Sale
6
37% Jan
15
49 Vb
Aug
9% May
Jan
Sale
1H
82
Mar 21
31
Sale
Sale
5
.
Jan
18 %
pfd-50
North Amer Util Sec com. .♦
North Central Texas Oil
5
Northeast Airlines
1
North Pennsylvania RR—50
North Ind P S 4%% pfd-100
Northrop Aircraft Inc
1
Novadel-Agene Corp
•
3
Jan
15%
Nipissing Mines
19
15% Aug 31
8
1
North Amer Rayon $3
77% Feb
72
Niagara Share Corp com—5
Niles Bement Pond com
•
16%
2
3
6
Aug/
9 %
8
Jan
Aug
6
Aug 15
' Aug 17
82
7
May 15
9% Jan
1% Jan
2 3/a Aug 30
24
4
v
62% May 21
8% Jan
8
Aug 30
Sale
10%
17
5% Jan
118
6
5% Jun
7
23
20% Jari
3
8
69
Sale
Sale
5% Feb
2
8
26
4% Aug 13
2
Aug
Sale
8
Jan
4 % Jan
Aug, 13
5
Sale
72
29% Feb
2
37/8 Aug
5
12% Mar 22
22
45/8 Aug 13
2% Aug
53/4 Aug
112
Sale
Sale
1
43/4 Aug 29
Sale
7%
Sale
6%
Aug
14
19
13
7
Aug 27
19% Aug
23/8
6
10 3A
18% Aug 23
1133/4
3
July
16% Feb
12%
Sale
Sale
22
13% Feb
10%
Sale
Sale
14 Yb Aug
2
83A July
93/8 Aug 29
143/4 Aug
14
Sale
46 Vi Aug 21
5
Jan. 26
12% July 25
8% Jan
2
8 3A
Sale
19%
3%
7%
,
13%
93/a
13
•18%
Sale
77
22% Aug 31
313/4 May 29
20
16% Aug
shares
.
46%
143/a
Shipbuilding Co—
Founders
Jan
14
16% Aug 29
46
93%
6
103% Mar 28
56 : Feb
8
213/s Aug
133/4
4%
Feb
13
*10% Apr
4
99
May 21
July 19
19%
103/4
4% Jan
23% July 26
4
35
Sale
2%
19
7
Sale
93/a
7
36% Feb
22%
Sale
19
16
2% Jan
185% Feb
Aug
40
10
75
1Q1% Jan 19
2
ie% Jan
3
11% Aug 17
103
24
Mar 26
Apr 23
33% Aug
9
4y8 July
5
2% Jan
165
Aug 27
15%
5
107
4y8 Aug 21
3% Aug
2% Aug
98
11
May 18
1
Aug 13
1
4%
Sstle
May 17
Jun
2% Aug 30
174
Aug 15
Aug
9
13% Aug 16
43/4
Jan
92
99
94% Aug
Sale
17%
13%
10
20 %
20
Sale
Sale
13
2% Jan
103
1
2% Aug 22
171
40
20
Jan
13% Jan
19% Jan 29
9
103% Feb
45
May \ 9
54% Aug 30
3% Aug 16
93
92% Aug 16
101
2%
103 3/s 104
Jun
40
1
3% Aug 16
2
16%
9%
8
545/s Aug 30
4%
42
Aug
45
16%
19
27
Jun
101
103% Aug 29
95%
38
9
17
35% Feb
14 % May 24
Aug
8
44% Aug
6
373/4 Aug 10
10
Feb
30
35 3/8
Sale
Jan
.5%
7% Jan
.
17% Aug 30
94
34%
35
35
2
27
30% Aug 24
Sale
Sale
2 3/4
July 31
1
Jun
35
15% Aug 16
101
19
8
30% Aug 15
Sale
170% 172
Sale
4,700
337,400
165,800
18,200
7,700
26,400
9
Aug 28
16% Apr
3
3% Jan
93
Sale
Sale
13,400
19,300
1
5% Jun
101
95%
172
33%
35%
34%
,
23/4
171
12%
Natl
Y
93
Sale
Sale
181
10%
National
55,600
Aug
31% Aug
6 3/8
92%
Sale
Sale
Sale
20,900
N
94
101
98
Sale
58,100
1,400
34
2
33/4
Sale
8%
2,800
New
33/8
Sale
13%
National'Radiator Co
New
38%
Sale
-4
46,900
10,500
61,500
3
4% Jan:
53/4 Aug
Sale
9
63,700
7,250
9
Feb
22% Jan
Sale
48
13
2,800
1,250
Jan-
4% Aug 27
52%
45%
5,400
18,100
Feb
24
8
45%
Sale
4,900
2,950
37
25
6
102% 104
Sale
100
1,050
4
15% Jun
3% Aug
Sale
36%
36,000
6,600
3
Jan
30% Aug
Sale
;
10%
3,500
Nestle-LeMur
45
11%
•
1
Natl Manufacture A Stores_l
Natl Pressure Cooker Co—2
575,400
Jan
6%
100% 102
39%
3
10:
sale
32
8
14
11% Aug 31
4%
6
33
25
—
Gas
Fabrics
Fuel
103
2%
Producers
Mallinson
163/4
100% 101%
Muskegon Piston Ring—2.50
Muskogee Co common
10
Muter Company common.50c
7%
30 3/8
16
97
Corp_10
Mountain States Power_7.25
Mountain Sts Tel A Tel-100
Mt Vefnon-Woodberry Mills_5
Murray Ohio Mfg Co
5
Nat
31
15%
104% 105%
Co A-*
Moody's Invest partic pfd—*
Morris Plan Corp (Amer) -10c
National
293/4
5%
Sale
2%
Montgomery Ward A
1,300
33
14%
Monongahela Power Co—
4.40 %
cum
pfd
—100
4.80 % cum pfd ser B—100
4.50% cum pfd ser 0—100
Monroe Loan Society el A—1
Corp
293/4
31
Sale
38%
Corp
1
Monogram Pictures com.—1
Inc
29%
Sale
33/4
102
Molybdenum
Naram's
Sale
30%
17
Corp of Canada—•
Minnesota PAL 5% pfd-100
Missouri Pub Service com—•
Mountain
34
6
11
9% Feb
16% Jan
18% Aug 30
53/4 Aug
9
1
31%
3%
—
Aug
2
5% Aug 27
28% Aug 28
53/4
20
Jan
2
25
Aug
34
^Sale
Sale
32 %
1,100
125
ll7/8 Aug 31
30 %
3,900
900
11
preferred—50
200
28,500
Aug 24
Aug 13
23
22,700
141,300
15
Sale
12% Jan
4
7% May 22
11% July 2
12% Feb 28
16
133/4
is, 8% Feb -5
1% Jun
12% Aug 10
13% Aug
1
22%
4~400
277,200
2
Sale
10
Supply—•
Mid West Refineries
1
Miller-Wohl Co common. 50c
9%
*
Midwest Piping A
1,275
1,425
16,500
Jan
Sale
Sale
225
111,600
17
9
14%
15%
5%
250
15,200
63/4 Jan
123/4
16
181,400
3,000
1
6
1
Sale
34,100
48,900
73/8 Aug
13
18%
716,600
*93,100
56% May 10
5
Mar 30
8 3/4 Aug
Sale
83,500
5,580
July 19
July 16
3
6
17
1,650
16,600
9% May 31
/ 7% Jan 22
1 % Aug
Sale
4%
150,200
1,200
258,300
Sale
28
Mar 26
73/4 Aug 21
Sale
7%
Sale
13 Ys
div
non-cum
100
750
12%
1%
Feb
7
10 3/4 Aug
Aug 17
1 % Aug
21%
4%
$2
Midvale
275
44,900
Sale
1%
Sale
<
8%
•
9
13
83/4 Aug 20
Jan
53/4 July 13
Aug 31
3% Aug 17
7% Aug 14
10
Sale
4%%
12,700
Sale
15Vs
Mining
101,500
Sale
10%
1%
I
8
2
4
6 3/s
26'/a
2,600
1,100
7 3/a
Sale
26
125
25,400
73/8
17 y4 Aug
9% Aug 28
3
33/s Aug 23
33/8
Sale
Sale
Aug
7
May 10
16% May 8
3
54
33/8
8%
Aug 20
1
26
13% Aug
50
2
13% Jan
2
2% May 28
56
52
10%
Sale
Sale
1%
.
3%
Sale
11%
6,100
21,500
56
52
57
26%
73,700
4,750
.
53
11
215,900
49', 100
Sale
5% Aug
9
73/8 Aug
Sale
26
21,400
.14,500
Sale
6 %
10%
pfd
conv
Midwest
500
9%
9
" 5%
10
$1
2,310
1,500
9
Sale
53/4
Steel Products—
17,000
2,860
8 3/4
9%
73/8
9
26%
Oil
200
300
17% Aug
2
3% Aug 30
25
Midland
1,300
2,500
15% Aug 31
2 3/4 Aug
9
8%
Jan
8% Jan
15% Aug 27
Sale
~6%
17,400
*7,600
13% Aug 17
Sale
3%
-9 Yb
43,950
52,000
29,300'
68,700
Sale
15%
1
1,200
.
15
Sale
16% Feb
2
Jan
37
Sale
Sale
3
/ Sale
Prices
tioya Mar 14
Sale
2.50
3,550
8,000
44% Aug 23
3%
shares—•
/
•
Mid-West Abrasive Co
50c
350
7
7
10
1
13"% Aug
43% Aug
16%
6%
■
Michigan Sugar common
*
6% preferred
10
Mlcromatic Hone Corp
1
Middle States Petroleum—1
Midland
17,500
133/4 Aug
12% Aug 16
45
13 5/s
14%
8%
1
2,900
12% Aug 15
Sale
43%
8%
1
Brothers Inc
Michaels
Sale
13%
Sale
Sale
8
Corp com
25c
Participating preferred_15
260
Sale
Sale
45 '
13%
"sale
3%
1
6,100
Prices
8%
Metal Textile
"
Sale
Prices
Highest
Lowest
Sale
Prices
Ask
Bid
Highest
13%
stock pur warrants
~200
Lowest
Sale
,
44
Sale
37
•
*
1
1
Merrltt Chapman A Scott—
Mead Johnson A Co com
Menasco Mfg Co—.
Mesabi Iron
Aug. 31
Closing or
13%
10 Vb
•
Co com
McKee (A G) A Co cl B
McWilliams Dredging com
Com
Ask
Bid
P,r
com. 10
Massey-Harris
9,100
53,500
Opening or
STOCKS
Shares
14,800
Aug. 1
Opening or
Bid
Ask
SINCE JAN. 1
RANGE
PRICES IN AUGUST-
Price Jan. 2,
1951
Curb Exchange
Jan. 1
August
EXCHANGE
NEW YORK CURB
September, 1951
Co
37
29
27%
28%
27%
28%
273/4
Sale
102% 103%
102
7%
Sale
Sale
102% 103%
100
73/4
102
Sale
8% Jan
28% Aug 30
27% Aug 14
25% Apr
104y4 Aug 15
97% Apr 20
101%
100% Aug 15
101% Aug 21
97% Apr
Sale
27% Aug 13
73/4 Aug
28% Aug 17
28 Vb Aug 13
11
25
Jun
2
Feb 2Q
Mar
36% Feb
33
Feb
26
29
26% Aug 27
27% Aug 30
'27% Aug 27
13% Mar 16
4
31% Jun
102% Aug 14
27
9ft
8
Sale
Sale
26%
101
3
26% Jun 25
26% Apr
2
26% Mar 28
28
103%
9% Aug
17% Apr 26
15% Feb 13
•
31
Mar
29
Jan
17
23
105% Feb
2
7
"ft Jan 25
9% Feb
10
96% Aug 15
x95
July 16
100
May 29
22
May 2
Apr 13
15% Apr 13
973/4
96
15
14%
Sale
143/4
153/8
14% Aug
15
Aug 14
14
22%
22%
22%
22%
22
Aug
23
Aug 30
21% Jun
24
Feb,
48
51%
473/4
48%
523/4
Sale
48
Aug
52 3/4 Aug
47
51
Jan
95%
96
96%
'
Aug.
3
20
Oft Aug 30
23
\
9
28% Feb
14
Sale
7
18
28% Jan
106% Mar
22
98%
7
17
\
31
1
18
£4
NEW YORK CURB EXCHANGE
New York
Curb
/
Price Jan. 2,
Opening
STOCKS
2,521,800
672,300
1,126,800
2,275
800
480
41,400
17,775
3,850
3,350
6,400
351,900
39,700
7,125
39,250
18,000
29,250
22,800
25,200
29,000
69,000
51,600
20,500
'
•
Parker
Pen
Class
■
12,700
6,175
98,400
120,800
3,900
„
$1.32
Pennroad
5%
Bid
Sale
Sale
2.60
common
1
Corp
Ask
5%
16
17
Sale
5%
Ang. 81
Closing or
Bid
Ask
Sale
3%
20 y4
19
Aug 20
18 y2 Aug
1
17 y4 Aug 17
16 " Aug
2
17
18
12%
Sale
16%
55
48
5%
17%
17%
Sale
16%
Sale
48
51
543/4
5%
4%
Sale
5%
Sale
40 y2
39%
Sale
40%
40%
51
Aug
4% Aug
39% Aug
2
x28% Aug
5Ve Aug
I
23%
23%
22
22%
22%
28 y2
28%
Sale
27%
28%
5%
Sale
5y8
Sale
5%
5%
14%
Sale
143/4
Sale
14
4%
4%
4%
4
Sale
109
13%
Sale
3%
Sale
4
Sale
Sale
35%
Sale
3%
3%
Sale
110
70
3
Sale
15%
Sale
*
8
10c
4%
com—1
23
Sale
74%
Sale
13%
Sale
2iy2
68
15%
%
109
Sale
13%
Sale
a
Sale
%
Sale
21 %
Sale
5
21
Sale
22
9%
Sale
9%
9%
4%
4%
4%
21%
23%
Sale
23%
25
Aug 31
Aug
Aug
68
Aug
13% Aug
IS Aug
21
Aug
8% Aug
450
7,400
88,500
900
5,100
11,025
30,500
1,280
613,300
86,400
30,800
67,600
71,300
39,400
20,900
173,300
775
2,700
80
68,800
10,600
3,200
6,100.
4,200
$4,700
2,400
11,800
1
2
Sale
1%
Sale
1
3%
Sale
2%
Sale
2%
i:i
v
,;
60 %
Sale
57%
Sale
57%
Sale
40
Sale
47
Sale
Erie
com
Pitts
Metallurgical Co
5
Pittsburgh Railways Co
*
Pleasant Valley Wine Co
1
Pneumatic Scale Corp
10
Polaris Mining Co
25c
powdrell A Alexander
Corp of Can
•
com
100
Lambert—
Inc
33%
•
eom._2.50
Metals of Amer
1
Sale
7%
4%
17
Sale
200
100
71,700
56,600
106,500
23,700
585,500
3,100
31,800
157,800
85,100
427,500
227,600
67,800
109,300
103,000
325,200
51,700
18,900
15,400
323,800
6,900
Sale
4%
Sale
4%
Sale
4%
Sale
Sale
7%
Sale
8y8
Sale
19%
22%
18%
1U5
112
23
98
26 y4
105
27 y4
98
800
2,000
33,900
500
$4,600
57,500
200
5,010
100
250
36,700
17,200
3,800
1,300
8,900
158,600
262,000
53,600
45,000
106,500
1,520
160
For
31
7
22
11 Mar
1
10
16
6
58
1
49
41
Jan
22
Mar 10
4% Mar 10
74% Jan 30
16
Jan
25
211 Jan
23% Jan
16
8
11% Feb 26
4% Mar 13
14
13
27
6% Aug 20
Aug
1
4% Aug
1
7y2 Aug 10
23
Aug
3
1% May 24
Jun
28
2% Mar
3% Jan
85% Feb
33% Jan
25
49
2% Aug 24
7%
3% Aug 31
3%
26 y4
4%
8%
26 y2
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
2% Jun
2
56
30
1
29
6% Aug 20
7
3% Aug 31
18
3
30
Jan
3
3% May 15
7% Aug 10
19% Jan
6
17
29
98
Jun
22
Sale
39% Aug 31
11% Aug 23
41%
34
Jan
4
11%
11% Aug
11
Jun
28
Sale
13
14
13
8
2%
Sale
2%
Sale
2%
Sale
Aug 10
2% Aug
Aug""I
1
Aug 31
3
Aug 14
7% Aug
6
2
7% Aug 24
9% Aug 17
,
.
9% Aug 17
Aug 10
2% May 16
7% Aug 24
8% Jan 29
5
9
Aug 30
9% May 21
4% Jan 25
26% Feb 13
8% Jan 20
12% Jan
15
26% Aug 29
102
Mar 24
43
July 13
12% Apr 19
21% Mar 5
3% Jan 18
9
Mar 19
10% Mar 12
9
4%%
preferred
100
Puget Sound Pulp & Timb_*
cum
Pyle-National Co
Pyrene
—5
com
Manufacturing
10
102
103%
98%
Sale
100% 102
25 y4
Sale
34%
36
Sale
13 %
14
14
15
14
14%
12%
9
9%
Sale
12%
11%
12%
•
17%
18%
16
17%
17%
23%
Sale
18%
Sale
18%
Sale
Rath
26%
98% Aug
1'
34
Aug 10
13% Aug 30
12y8 Aug
8
101% Aug 21
37% Aug 20
15
96 y8 Apr 27
25% Jan
2
12% July 5
Aug 20
18
Ry Ac Light Secur com
10
Rys Ac Utll Invest cl A com—1
Quebec Power Co
Packing Co com
10
Raymond Concrete Pile——*
$3 conv preferred
•
Raytheon Mfg Co com
5
Reading Tube Corp A—.6.25
Reda
Pump
Company
1
Regal Shoe Co
1
Reis (Robert) Ac Co com—1
Reliance
Elec
Stlx
&
Eng Co
inc
Richmond
Grande Valley
1
com
1%
1%
Sale
24%
24%
29
22%
Sale
29
Sale
32
Sale
56
57
60
61
60
64
11%
Sale
Sale
10
Sale
9%
5%
Sale
6
Sale
7
4%
1%
Sale
4%
Sale
Sale
1%
Sale
5%
preferred P
23%
38
Co——1
•
com—1
1
Samson United Corp com—1
Savoy Oil Co Inc (Del)—25c
Sayre At Fisher Brick Co—1
Sale
37
6%
Sale
13%
Sale
28%
2
Aug
9
10
8%
18
6% Aug 23
15% Aug
8
13% Aug 10
42 % Aug 10
Sale
8% Aug
Sale
13% Aug
14
9.
10
9
8
Sale
9%
Sale
8
6%
Sale
5%
Sale
5% Aug 23
5%
Sale
5%
Sale
5
Sale
Sale
-
42%
Sale
2
Sale
%
Sale
3%
Sale
3%
Sale
3%
Sale
42
«!!
•16%
2%
12%
3
9%
9%
1%
Sale?
32
Sale
16%
13
Sale
2
1%
13
35%
Sale
2-
17
1
3%
/ 9%
common—-*
1%
163/4
16%
Sale
14
Aug
Aug
Sale
41 % Aug
% Aug
14
1
3% Aug
1
Sale
3
Aug 21
Salg
9
Aug
6
1% Aug
31% Aug
1
Sale
36
2%
Sale
8
1% Aug 27
16 y4
Sale
14%
13 y8 Aug 14
1 y4
3%
Sale
23/4
2%
23/4
2%
6
Sale
5%
Sale
53/4
Sale
2% Aug 10
5% Aug
1
1%
Sale
1%
Sale
1%
Sale
1
15%
Sale
14%
12
12%
12%
Denn Mining
5
Shawlnlgan Water At Pwr—•
5%
Sale
29%
Sale
35
Sherwin
64%
Sale
66
100
106
23
Co
7
Sale
Can—•
24%
(The)
•
Sale
8%
Sale
Sale
'
341/4
35%
Sale
65%
Sale
105% 106
22
17
common—•
Publish
5%
Corp $3 conv preferred—•
Simplicity Pattern Co
.1
Simpson's Ltd class B
*
Singer Mfg Company
20
Singer Mfg Ltd—
Am. dep rets ord reg shs.£l
Smith (Howard) Pap Mills.*
27%
24
25%
18
17
17%
17%
18%
Sale
19
171/4
Solar Aircraft Co com
Sonotone
Corp
Soss Manufacturing Co
South Coast Corp com
Penn Oil
South W Penn
footnotes, see page 37.
Co
21
4% Feb 27
6
Jan
2
3% Aug 28
iy4Jun 28
$22
July 2
30% Aug
3
3
Jan
15
5
28
Sale
27%
Sale
5
Sale
4%
30
Sale
27
4%
3%
30
2
Jan
2
92% Apr 30
1
34% Jun
6% Aug 23
16% Aug
3
14% Aug 16
44% Aug
3
9% Aug 22
18 %
Aug
9
Aug
9% Aug
6% Aug
5% Aug
30
9
28
29
10
44
Aug
2
1
Aug
2
4% Aug 31
3% Aug
2
9% Aug
8
2 % Aug 13
35 y2 Aug 30
2% Aug
1
17
Aug 23
l%\Aug
15
14 y8 Aug 28
3
7
33%
65y4
Sale
57%
Sale
4%
4%
43/a
4% Aug
1
5
Aug 28
4% Aug 27
28
27
Aug 16
Aug
4% Aug
353/4
'
64%
88
96
93
1
16%
Sale
153/8
Sale
18
1
1
1
12%
4%
9%
Sale
4%
Sale
10
93/4
Sale
Pipe Lines. 10
Sale
35
57%
J
5
28%
30
—
60
2
9
19%
4%
29
25
^3%
38
Aug
Aug
1051/4 106
24
17%.
of Amer cl A—•
Ltd
2% Aug
95
24% Aug 30
17% Aug, 6
15%
12%
Breweries
2
22% Aug 22
17
Aug
7
15
Shoe Corp
24
2
8
8% Jun
24
30
1
55% Feb
"
1
16
Aug
22% Jan
13
17
Aug 13
Aug 21
Aug
2
Aug
1
Aug 16
Aug
9
123/a
of
31
Aug
6
ey8 Aug 17
1%'Aug
1
15% Aug 27
12% Aug
2
8% Aug 27
35 y4 Aug
3
66% Aug
8
13%
preferred
Aug 20
Aug
1
1%
13%
12%
Sherwin-Williams
6
Sale
13
Williams Co com.25
1
Sale
11 %
Shattuck
9
Aug
*
common
3%
1
Salt
Sale
Leather
33
1
X93% Aug 10
35% Aug 20
Sale
2
Corp
1
Sentry Safety Control—10c
Serrick Corp class B com—1
44
Sale
29
Radio
Sale
11%
8%
*
—..1
16
13%
Sale
Corp Oen com—1
Inc
153/4
Sale
Sale
Sale
(R B)
.
8%
9%
7%
Sale
>16
Sale
Segal Lock At Hardw com
26%
1% Aug 14
9
28
Jun
26
12
44 y8
2%
common—.— *
36%
Sale
"2%
Scullin Steel Co common
35%
Sale
9%
4%
5%
Sale
95
8%
1
Ine com
Shoe Co
Sale
94
6
1
Inc
Bros
Sale
* 33
6%
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
103/4
41
Elec Steel Co
10
(The) Corp com
1
Royalite Oil Co Ltd—-—•
Russeks Fifth Ave Inc—1.25
Rowe
Seeman
3%
\
94%
Rotary
Securities
1%
Sale
94
14%
(DA)
iy4Aug
3
23% Aug
7
30% Aug
3
3 y8 Aug 10
Sale
Sale
Schulte
Sale
97%
Sale
Corp Ltd
10%
1%
Sale
10%
Lawrence
61
4%
2ye
12 y4
Haynes
32
7%
32
Rome Cable t!orp com—6
Roosevelt Field Inc—r
5
As
23 %
6% Aug 23
26
8
Ryerson
13
25
3% Aug 28
Sale
37
Petroleum
23
Sale
Sale
.*■
Consol
Jan
Jan
Sale
Sale
Rolls-Royce Ltd—
Am dep rets ord regis— £ 1
Am dep rcte ord reg new__
Ryan Aeronautical
Aug
1
59% Aug 23
9% Aug
1
5% Aug
1
19
25
Sale
3%
5
103
Sale
43/4
Sale
10%
Sale
Sale
6%
6%
36%
Sale
47%
Sale
45
Sale
20
22
20%
213/e
20%
Sale
6%
63/4
5
2
14
4
31%
Feb
25
6%
Sale
17
12% Apr
17
7%
Sale
6
igy4 Aug 29
1% Aug
3
7%
31%
3%
Jan
'-.+r
100
Inc
9
Sale
Gat—
(Texas Corp) vtc
;
1
Rochester Oas Ac Electric—
Roeser Ac Pendleton
1%
23%
5
•
-
Radiator
1%
Sale
2
12% Aug 16
104% Feb
2
37% Aug 20
16% Jun
18% Aug
1
1 % Aug 14
23% Aug
1
1%
,
112
16
4% Jun
2& Aug 16
7
23
9%
South
6% Jan
28% Feb
11
7%
Silex
3
15% May 31
25
14
9%
Sicks'
Feb
13
39%
8
4%
16
21% Jun
Sale
9%
Seton
8
18% May 24
7% July 6
4% Jan 10
9
Sale
Sale
Simmons-Boardman
2,250
50,900
Aug
6
64% Apr 13
13% Feb
1
11%
7%
Sentinel
25,300
3
13%
41%
9%
86,900
2,880
24
Sale
8%
Selby
July 13
6
12
8%
Schick
Mar 14
29
34%
8
St
25
22
Jan
11%
8%
Ryan
6
Mar 12
14
•
4%
13
Feb
6% Feb
15
33%
•
Rice
19% Feb
44
108
Prosperity Co B cam
Providence Gas Co
Semler
3,050
24
9
Sale
24%
24
1
33,300
139,000
13,300
;
3,200
254,800
31,100
76,350
9%
ltf Aug
2% Aug
7y8
3%
3%
23
Producers Corp of Nov
3,530
; 5,675
22
56 y2 Aug
40
Aug
Sale
6%
Sale
3%
18
1^|
8%
2.50
1st preferred
Prentice-Ball
Rio
271,000
%
4%
.21% Aug
Sale
RR—50
Corp
Lake
'
25,200
14 y8
4y8 Aug
Public Serv uf Colorado—
3,950
50,900
9,325
17,200
74%
18
July 27
Aug 28
Aug 13
5% July 31
13% Jan
2
3% Jan
2
105
Apr 24
33% Jun 29
Aug 23
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
20
27
4% Aug 20
110% Aug
8
36 y4 Aug
7
4
8
x20
39% July 3
21% May 16
4% Jun
8
5% Aug 13
3
11
9
4
7% Jan
75
28% Aug
15
July 30
shares
Piper Aircraft
Pressed
Aug 20
Aug
2
Jan
48
6% May
4% Jun
4% Jun
Johnson Ac Co Ltd
Ac
12
.
1
35 y4
4%
Sale
Pioneer Gold Mines Ltd
6%
1
Aug 28
18
Aug 13
16% Aug
6
53
Aug
3
5% Aug 31
40% Aug
3
23%
27%
1
Highest
4% July 19
$2% Aug
6
5%Jun 26
16 y8 Jun 12
$18% Aug
1
$17% Aug 17
20
50
40
I
9
Aug 30
Aug 22
20
19%
35 y4
Power
7
Lowest
5% Aug
3% Aug
7
19
109%
&
6
19%
Sale
Pitts
3
Sale
Sale
Governor Co
Aug
21
Sale
American
Prices
18%
3y4
Pierce
Sale
Prices
19
'35 V2
•
Sale
Prices
2% Aug
5% Aug
Sale
_•
Philadelphia Co com
Phillips Packing Co
Phillips Screw Company
Sale
Prioes
Sale
6%
Pep Boys (The) common
l
Pepperell Mfg Co (Mass)
20
Perfect Circle Corp
2AO
Pharis Tire Jk Rubber Co.ftOc
Penn Water 4k Power..
Highest
8ale
5
-
RANGE SINCE JAN. 1
Lowest
Sale
3
~
Co—V
Penn Qas A Klec el A
•
Penn Pwr a Lt 4%% pfd-lto
Pratt
16,800
117,800
354,900
10,200
12,100
4%
2
preferred——25
cum
Traffic
160
■V'
Ask
2
Peninsular Telep Co com..*
$1 cum preferred
25
Penn
Aug. X
Opening or
or
2
Pa clean Co Ltd
13,250
y
1
B
Pinchin
125,500
137,100
53,130
75,900
9,900
Corp
classT A
Co
Parkersburg Big a Reel Co.i
Patchogue Plymouth Mills.*
200
-
Bid
Pantepec Oil (CA) Am shs_.
600
63,200
Par
Pancoastal Oil (CA) Vtc
Vtc w i new
1 Bol
Paramount Motors
PRICES IN AUGUST-
1951
Exchange
May 24
6% Aug 23
2
12% Jan
9% Jan
10
X38% May 29
8%
11%
8%
7%
Jan
3
10
10% Jan
7
5
6
7% Jan
Aug
26% Jan
U Jun
26
3% Jan
2
2% Jan
8% Jun
iy2July
Jan
8
2
26
2
2
1% July 16
16% Jun 25
iy4Jun
12
Jun
22
29
2% July 23
5% Jun 20
1
Apr
4
13% Jan
4
12
Jan
5
Jan
2
Jan
2
Jan
15
5%
29%
61%
104%
22%
$15%
18%
May 24
July 25
Jun
29
Feb
3
4% Aug
1
27
Aug 28
4% July 3
35% Feb 28
4% Aug 21
3% Jan
22
1
9
49
16
21
$1% Jan
2
15
23
Mar 10
2
29
74
2
12% Jun 12
6% Aug 23
18
May 9
17% Feb 15
July
4% Jan
4% Aug
94
Aug
15% Aug
4% Aug
9% Aug
6
Aug
44 y2 Aug
20 y2 Aug
Aug
1
Aug 30
Aug
2
Aug
3
Aug 16
43
5
Feb
30
9% Apr 13
18% Aug 30
26
Aug 10
Aug 30
2% Feb
103
2
$54% Jun
94
6
37% Feb
4% Feb 26
2
58% Aug 13
18%
4%
10y4
6%
Aug 31
Aug 13
12% Jan
3
6% Aug 28
8% May 8
4% Jan 15
2% Jan 12
30% Mar 6
Jan
.3
10
16
32
61
Jan
56% Aug
13
2% Jan 17
26% Jan 24
Mar
8
12% Jun
29
4% Jan
2
Jan
30
18
July 18
15
44% May 2
2% Jan 16
4% Aug 31
3% Apr
6
11% Jan 25
2% Jan
3
39% Jan 30
2% Jan 24
20% Jan 16
2
2% Jan
15% Mar 2
4%
7%
1%
16%
13%
8%
35%
Jan
8
Feb
26
May 11
Aug 27
May 4
70% Feb
109
10
Mar 16
Jan
Jan
26
15
29% Feb 19
19% Apr 14
19% Feb 21
8% Feb
9
31% Mar 22
5% Jan 15
35% Mar 2
66% Feb
8
4% Aug 21
94
Aug 10
18% Aug 30
6% Apr
5
11% Mar 2
9
Jan
5
Jan
2
35% Jan
20% Jan
2
49% July 27
4
23
15
8
Mar 30
Mar
3
Aggregate 8ales
tm
Slaet
ugust
J»n. 1
iks
New York
STOCKS
2,430
22,300
Bid
Par
Ask
Bid
Ask
Lowest
Highest
Lowest
Sale
Sale
Sale
Sale
Priees
Aug. 81
Closing or
Bid
Ask
Aug. 1.
Opening or
1951
Opening or
Priees
Prices
Prices
-
Southern Calif Edison—
1,100
4,100
4,800
b%
original preferred
cum preferred
4.56%
conr pref_
4.88%
25,400
44,100
4,700
4.48%
*
31,800
6,225
7,700
28,000
22,500
4,200
33,300
105,800
8,750
74,200
5,500
64,500
7,000
3,300
5~900
9,500
800
3,700
350
5,400
9,400
23,000
73,300
993,200
39,200
2,100
140
preference
preferred
4.08% preferred
120,900
Class
Pwr
$7
B
&
~
800
5,100
625
*
700
50
5,300
1,300
1,850
11,250
34,900
120,500
325
7,450
2,900
19,850
16,100
140,300
1,900
600
2,100
37,300
13,100
196,300
4,000
39,100
1,500
7,000
5,700
89,500
29,000
78,300
850
3,060
30%
Sale
303/4
313/4
Sale
28 %
Sale
28%
29
307. Aug
287a Aug
26%
25
Sale
x257a
Sale
247a Aug
26
23 %
24%
4%
47a
24
Aft
.47%
4872
5%
5%
Sale
47a
5
4%
1%
%
Sale
11
Sale
8%
20%
Sale
Sale
27a
x5
Aug 13
ii Aug
9J
20
7
20
Aug
18
17%
Sale
17%
187a
17
15%
Sale
15%
Sale
167»
16%
37
8
Aug
15% Aug
387a Aug
3
Aug
37
41% Feb
8% Feb
i
7% Feb
1
xl0% Aug 31
6% Aug 31
87s Jan
3
10% Jan
30
1
57a July
3
7% Jan
19
3
57a Aug 17
4% Jun
4% Aug
1
4
28
Sale
67. Aug
7% Aug
674
63/4
6
7
17074
Sale
163
9
Sale
87a
97e
xl0%
Sale
Corp
1
1
6%
Sale
5%
Sale
63/4
Sale
4%
Sale
4%
47a
47a
5.7a
47i
Sale.
474
Aug
Aug
Aug
53/4 Aug
4% Aug
Sale
7
47a Aug 29
1
4%
Sale
Co of Canada ord—*
28 y8
28%
2974
3074
337a
343/4
297* Aug
•
5
1
10c
22 Vi
23
2374
24
2274
237.
22
Aug
8
3272 Aug 30
237. Aug 12
14%
16
14%
15
15 y»
Sale
143/4 Aug
6
157a Aug 31
Aug
2
1% Aug
1
3% Aug 14
274 Aug
3
47a Aug 20
(The)
Starrett
Corp
Stein
(A) & Co common
Sterling Aluminum Prod
Sterling Breweries Inc
Sterling Engine Co
Sterling Inc
22
19
•
Sale
22
Sale
47a
Sale
21%
Sale
43/4
472
Sale
147a
pfd-.—*
37
3774
Sale
197a
Sale
10472
1067.
Sale
363/4
20
19 7e Aug
Aug
2
19
2
20
28
8% Feb
6%
22%
37a
22%
84%
9
20% Aug
2
Jun
6
34% Jan
Sale
19%
Sale
20%
19% Aug
8
20% Aug
2
17% Jan
Feb
6
20
Sale
12
Sale
117a
Sale
11
Aug 22
127a Aug
3
674 Jan
2
Sale
157a
Sale
15
15%
1574 Aug
7
1274 Jan
2
15
15%
16
Sale
22
12
6%
25c
Tilo
Roofing Inc
1
Tishman Realty & Constr—1
Tobacco 8c Allied Stocks—•
17%
Sale
7%
Sale
972
Sale
93/4
Sale
x9
15%
Sale
207a
Sale
223A
Sale
20% Aug
90
95
84
85
87
85
86
18
1
85
Aug 13
15% Jan
84
Aug 13
9
Feb
13
12% July 24
17% May 3
18
Aug 30
107a May 14
237a Aug 10
1472 Aug 10
7% Jan
2
Aug 30
97a Aug 13
2372 Aug 10
Aug 22
5
23
49
3
12%
1474 Aug 23
1472 Aug 10
22
Feb
22% Feb
112% Feb
4
1874 Jan
10274 July 20
18%
1
Feb
4% Aug 30
1874 May
9
26
Jan
5
com
Markets Inc
4
17
May 1
July 20
237a Aug 10
1
20
com
Thiokol Corp
Thor Corporation
Jan
5% Jan
3
May 17
3
387. Aug
5
3% Jan
11
6
31
Apr 19
May 6
18
43/a July
10674 Aug 30
9
33% Jan
26
July 2
July 30
20
472 Aug 30
6
Jun
•
3% Jun 29
18% Jan 12
17s Jan 11
6
1572 Aug
3672 Aug 22
104
57s Jan 22
5% Mar 8
20
May 21
July 17
1% July 16
237a Aug 10
1
17074 Aug 3 V
7
2
47a Aug 24
374 Aug
2
1472 Aug 21
47a
20
36
Aug
23% Aug
2
213/4 Aug
1372
3%
Sale
Aug
Sale
23
103
35
18%
20
207a Aug 29
472 Aug 14
Jan
22
Aug
8
14% Mar 13
33/4 Aug 14
1
20
Sale
Sale
34%
2% Aug
20
109% 110%
*
Co
common.—*
Thorofare
372
2174 Aug
Aug 31
1972
Sale
15
12
37.
20
77. Aug
21
20
374
Sale
4
11
Sale
6
7
Sale
37a
Sale
2%
Sale
2 Ya
2
20
474
20%
Technicolor Inc
Co
20%
26%
5%
Tamp* Electric
Shovel
37a
213/4
21
Drug Co com—25c
Superior Portland Cement—*
Superior Tool & Die Co
1
Swan-Pinch Oil Corp—
15
Thew
3%
2174
774
17a
Sale
Sale
7
774
1%
20
Sun Ray
8c L $4.56
6%
Sale
*
5
1
Stetson (John B) com
(Hugo) Corp
Stop & Shop Inc
Stroock (S) & Co Inc
Stinnes
Texas P
7%
3%
4%
~1
7%
16
2
57a July 16
160
Mar 22
Sale
67a
Sale
168
17
12
5% Juri 29
393/8
Sale
6%
8%
Jan
9
sale
6%
6%
165
20
19
1774 Jan
Jun
Aug
9
17074 Aug 31
38%
Sale
1
2
13% May 24
17
Aug
7
1672 Aug 16
4072 Aug 23
7
Jan
27s Jan
3
Mar
11
it Aug '7
874 Aug 10
20
9
Feb 20.
Mar 2
28
May 24
4% July 18
9
Mar
Mar 10
$5% Aug 29
5% Feb
2
8% Jan
2
1% Feb
6
12% May 8
21% May 14
3% May 18
4
18
Sale
•
Standard-Thomson
4
July 18
44% Mar 16
6
93/a Aug 30
217. Aug
2% Aug 24
23/4
18
1627* 166
25
27
7a Aug 13
.
87. Aug 10
207a
27a
3
53/8 Aug
43/4.
74
2074
20%
2%
47% Aug
Sale
9
9
32%
30%
28%
28%
6%
26 -
27% Jun
23% Jun
24% May 24
Sale
55
43/4
1
5%
9
5572 Aug 29
23"
47a
574
Sale
47
31Va Aug 24
2572 Aug 30
47% July 31
29
Jan 18
29% Jun
1
1
3
287a Aug
Highest
44
Aug 30
2674 Jun 25
Aug 13
287a Aug 22
25
43^
Co
Products
Steel
69,800
2,800
57,825
18,100
31%
Aug 30
1
6%
Standard Tube class B
15,700
13,300
156,300
86,000
13,375
1,600
23,300
30%
46
2774 Aug
6%
preferred
10,900
8,050
7,900
1,200
44
28 74
1
com
70,600
86,700
4,200
4572
28
*
Lt
common
Standard
44
Sale
4
Royalty Co
• '
Spencer Shoe cnrp
S tab 1-Meyer inc common
*
Standard Brewing Co
2.78
Standard Cap & Seal com
1
Conr preferred
10
Standard Dredging Corp—1
$1.60 conr prelerred
20
Standard Forglngs Corp—1
Standard Oil (Ky)
10
Standard
4874
27%
24
1
Pipe Line
46%
Sale
29%
25%
-
Southland
44,000
750
cum
*u> nern
3,110
3.900
13,900
conr
4.32%
46%
27%
45
25
25
25
25
25
25
SINCE JAN. 1
RANGE
PRICES IN AUGUST-
Price Jan. 2,
Curb Exchange
Shares
170
36
NEW YORK CURB EXCHANGE
ptember, 1951
4
91
Jun
20
Feb
5
Mar 14
Tobacco Secur Trust Co—
100
I,400
2,500
19,800
2,800
12,800
23,000
113,500
525
4.280
150,800
7,800
76,000
65,400
70,800
7,700
164,000 1,040,100
22,950
1,300
125
850
7,300
88,300
8,400
dep rets oid regshsJEl
dep rets def reg
5s
Shipyards Corp
20
Toklan Royalty Corp
70o
Toledo Edison 474% pfd.100
Am
Am
Todd
Tonopah Mining of Nev
1
Trans Empire Oils Ltd
•
Trans-Lux Corp
1
Tri-Continental Corp warr—
True Temper Corp
•
Trunz Inc
_•
Tung Sol Lamp Works
80c
preferred
conv
com-1
•
53/4
63/4
674
6 3/4
7
Sale
1
Sale
1
17a
1
49
Sale
51
Sale
55
472
Sale
9874
Sale
17a
Sale
3 7z
3%,
3
~3%
3
19%
17%
17%
1774
Sale
Aug
3
1
5074 Aug
8
55
1
Sale
47a
47a Aug 13
99
98
98
6
6% Aug 14
Aug
993/4 Aug
8
1% Aug 28
13/4 Aug
2
Sale
47.
Sale
3& Aug
2%
27a
23/4
2% Aug
3%
Sale
33/4
Sale
3% Aug
23
Sale
227.
Sale
22
15
Sale
14l7a
1774
Sale
18
19
Sale
Sale
20%
18
Sale
1$
Aug
1,100
6,700
153,400
2,900
52.700
800
12,800
750
10,575
20
390
25,300
192,300
715,000
1~000
8,150
75
3,900
30
270
Ulen
Realisation
700
90
1.040
1
■H
1
5 3/4
Sale
67a
Sale
17%
Sale
1972
Sale
67a
7%
of
7%
77a
Sale
$3.75 pfd series A
•
Union Stk Tds of Omaha. 100
100%
Sale
73 ya
75%
7272
50c
6%
Sale
574
7a
Sale
Sale
Aircraft Prod
United Corp warrants
United
Elastic
Corp
United Milk Prod com
75c
*
•
Molasses
Amer
dep
United N J
Co
337a
•
partic preferred
186
2
Feb
5
2% May 17
4% Aug 31
3
Aug 17
4
Aug
2
374 July 16
274 July 26
2% Mar 28
Aug 10
23
Aug
1
19% Feb ,26
24
July 18
16
147a Aug 14
15
Aug
1
20
Jan
187a
Sale
1774 Aug
193/4 Aug
3
147a Aug 14
1674 Jun 25
18
19%
1
47a Aug 31
17
Jan
17a
6 %
if Aug
3
1
6
7
77a
774.
6
Aug
19% Aug
Sale
217a
21
Aug 14
4
4
2
20
Aug 10
% Jan
10
4
77a Aug 28
7
Jan
19
98% Aug 29
737. Aug
6
92
Jun
25
67. Aug 27
5
1
'
4
4% Jan
16% Apr
2
23% Mar
'
77a Aug
7
21% Aug 17
1
3
Aug
24% Mar
25
•
Jan
1
Feb
874 Mar
8
2
213A Aug 17
•
Apr 18
*
9472
United
2
Aug 31
9
7
1
1
1
Corp—5
Oas
Union
United
*500
%
Corp.—10c
Canada——*
Union Investment Co
4
Union Oil Co of Calif—
Unexcelled Chemical
Jan
5% May
Apr 17
174 Mar 6
V
6,400
1
95
2
Sale
67/a Aug 14
55
3% Jan
17a
Sale
.
% May 28
41% Mar 31
3
Aug 31
47a Aug 31
27a
10174 102
1%
67a Aug 14
77.
21
8%
Sale
34
Sale
93/4
10
25
75
997a
94% Aug
73
76
73
3472
Aug 24
57. Aug
Sale
57a
35
34
1
Aug
1
1
1074
1074
Sale
107. Aug 22
2474
23
.
9772
23
247a
23
Aug 30
35%
Aug" 17
107. Aug 22
2374 Aug 30
72% July 30
Jun
11
1/64 Jun 22
3272 July 18
8% Jan
23
Feb
3
26
188% Jan
78%
6%
%
89%
10
May
1
Jan
4
Jan
8
May 3
11% May 4
24
July 24
Ltd—
rets ord reg—
RR 8s Canal. 100
3%
2437a 244
4
Sale
21972
47a
210
4
47.
222
219
Aug 27
2
Aug
4
Aug 27
221
Aug 13
$3% May 15
219
Aug
2
& Jun
1
4% Jan
2
41% July
5
47a July 16
248
Mar 26
t
18,200
1,100
1,300
150
980
173,000
8,440
1,400
11,000
10,600
104,400
29,000
257,000
38,600
3,675
88,400
222,400
12,575
262,400
21,1200
29,100
72,100
2,700
48,100
II,300
500
350
v
1,850
4,200
9,200
128,400
12,400
2,200
67,800
10
880
*1,600
6,400
75,000
266,000
13,900
1,800
196,200
12,900
com—25c
10 %
preferred
——10
United Shoe Maoh com—25
Preferred
25
United Specialities com
1
U 8 Air Conditioning
10c
U 8 Poll class B
*
U 8 8b Internet Sec com—•
$5 1st pfd with warr
•
U S Radiator common
1
U S Rubber Reclaiming Co.l
United Stores Corp com—50c
Universal Consol Oil Co—.10
Universal Insurance
10
Universal Products Co
10
Utah Idaho Sugar Co
5
1
preferred——8
Valspar Corp common
$4
conv
574
47a Aug 24
Sale
43
Sale
417a Aug 15
4374 Aug
3972
40%
38%
Sale
387a
Sale
38
Aug 15
39
14
Sale
12%
137a
137a
Sale
127. Aug 15
14
2
Sale
17a
Sale
13/4
Sale
Sale
4172
Sale
437.
Sale
Sale
57a
Sale
67a
Sale
5 3/4 Aug
1
903/4
88 3/» Aug
2
29
4%
5
4%
■*
17a Aug
3
4074 Aug 22
Sale
90
8%
Sale
83/4
Sale
127a
Sale
8% Aug 10
4
Sale
47a
Sale
*6
Sale
47a Aug
89
89
89%
3
Sale
17a
64
Sale
83%
85
78
81
79
2674
28
263/4
Sale
287a
30
2874
29
3572
36
43
Sale
263/4 Aug
1
3572 Aug 10
Sale
27a Aug 15
17a
3%
Sale.
3
77a
Sale
Sale
67a
8072
87
92
257a
17a
2
1% Aug 14
Aug 30
Sale
.
37a
7y8
67a
7
92
8672
*90
Sale
26
263/4
25% Aug
1
6% Aug 17
87
Aug 14
Sale
117a
Sale
87a Aug
8
47a
Sale
4%
Sale
1
Manufacturing Corp—•
137a
Sale
157a
1674
Sale
47a Aug
15% Aug
—*
374
3%
37a
37a
37.
5,500
39,100
600
21,025
Co
Wagner
290
47a
427a
83/4
270
40
Sale
Sale
Sale
24,500
44,200
47a
44%
Sale
Vogt
Baking vtc ext
•
preferred
:—100
Waltt 8b Bond Inc com
1
$2 cum preferred
30
HWaltham Watch Co vtc—1
7%
Bak Co warrants
Wentworth Mfg Co
7%
108
1%
12
Sale
114
,
63/4
105
1-25
Utilities Co—
preferred
Maryland Ry—
7%
1st preferred
100
West Tablet & Stationery—*
Westmoreland Coal Co
20
Westmoreland Inc
10
374
7
110
6%
108
67a
1093/4
Sale
174
1%
17.
Sale
127a
13%
1274
137.
Sale
27a
Sale
Sale
2
Sale
572
7%
Sale
672
2%
16
Sale
6%
Ward
7a Aug
3
9%
50
544,700
82,550
Aug
4%
Waco Aircraft
450
Sale
Inc_20c
Venezuela Syndicate
15,300
15,600
7a
Sale
Vanadium Alloys Steel Co—*
Venesulean Petroleum
1
1,100
3,500
135,100
%
United Profit Shar
6
Sale
3
27a Aug 22
67. Aug 21
106
Aug 17
1% Aug
5
7
Aug 10
2
Aug 28
Aug 30
17a Aug
7
44
Aug 16
67a Aug
7
91
Aug
8
12% Aug 30
674 Aug 28
17a Aug
1
85
Aug
2
30
Aug 24
437a Aug 29
37a Aug
3
7
Aug
3
87
Aug 14
Aug
2
117a Aug 31
27
43/4 Aug
9
16% Aug 17
37a Aug
8
6% Aug
2
107% Aug 17
2
17. Aug
2
12% Aug 30
133/4 Aug
3
2
Aug
1
27. Aug 22
5% Aug 14
6% Aug
1
36% Jun 29
1274 July 17
1% July 5
28% Jan
2
4% Jan
Mar 15
3% May 24
l3/4 July 19
62
Jan
10
25% Jan
18
28% Jan
V4
27a July 25
6 3/4
82
Aug 17
Jan
17
*23% Jun 27,
7% Apr
4
3% Mar 13
13% Jan
Feb
2
2% Apr
9
67. Aug 21
106
Aug 17
1% Aug
2
92
13
Jan
23
Jan
11
Mar 22
Apr 10
Jan
26
Apr 30
6% Aug
86% Mar 17
8
II
1%
4974
41%
18%
2%
44%
Feb
7
8
12% Aug 30
6% Aug 28
3% Feb 17
91
May 14
317a Apr
3
437a Aug 29
33/4 Jan 19
974 Feb
3
96% Feb 20
27
Aug
2
117a Aug 31
5% Jan
5
167s Aug 17
3% Jan
3
8
Feb
2
112
Jun
4
2% Feh
1
2
17% Feb
5
1% Mar 28
2% Jan
57a Aug 30
47a Aug 15
9
12
Jan
3
57.
5%
574
Sale
57a Aug 30
47a Aug 15
1123/4 113%
1127b Aug 13
1127a Aug 13
111% Jan
24
114
Jun
1
178
180
165
Jun
28
191
Mar
1
28
Jan
17
30
Feb 23
8% Feb
6
West Texas
$8
113
115
1127a 113
Western
50
200
1,000
400
1,270
4,050
10,895
2,625
For footnotes, see page
37.
178
184
.N180
Sale
171
175
Aug
Aug
6
28
30%
9
28
37
Sale
307.
31
317a
Sale
3074 Aug
6
32
22
23%
21
Sale
2074
22
2072 Aug 23
31
263A
Sale
287a
30
27
Aug
1
Aug
9
Aug 16
Aug
1
297a July 23
207a Aug 23
Apr
19
41% Feb
15
25% Jan 31
36
NEW YORK CURB EXCHANGE
Aggregate Sales
Slnaa
Jan. 1
Shares
New York
V.
.
lii
August
Shares
Curb
Price Jan.
/
2,
1951
Exchange
STOCKS
Bid
Par
Ask
Bid
yl.
250
PRICES IN AUGUST-
Ang. 1 '
Opening or
Opening or
Aug. 31
Closing or
Ask
Bid
Weyenberg snoe Mfg Co. —1
.-5
Whirlpool Corp
—
900
4,100
28,900
Wickes
10,800
Williams (R C) & Co
Wlllson Products Inc
•
6%
6%
7%
6%
1
13 y4
14Vi
12 y4
1
4%
Sale
5%
15
/Sale
11%
Wilson Brothers common
300
100
Whitman
(Wmj
4Vi
Wichita River Oil
(The)
Corp__ -10
_5
Corp
22 y2
24Vi
23
17
16 y8
1
Co
St
26 Vi
'26
20 Vi
22
21*
16 %
8%
Sale
15%
9%
9%
9
Sale
Sale
Prices
Prices
Prices
Prices
23% Aug 22
21
Aug
8
3% Aug
1
15
Aug 29
22
3
Sale
;
23%
'
Sale
15%
17
8%
y4
3%
Sale
Highest
Sale
Ask
2,200
14,200
20,600
8,800
RANGE SINCE JAN. 1
Lowest
3%
16
Sale
9
Aug
2
Lowest
24
Aug 20
21% Aug 23
3y2 Aug
1
16% Aug 24
9% Aug 17
Highest
2iy4Apr
17
25% Jan
4
16% Jan
8
23% Jan
sy4 Jan
29
3% May 7
15
Aug 29
8% Jan
3
20
19% Jan 16
10% Mar
l
'
200
200
)
2,300
4,000
/
85,600
950
900
5,000
10,400
90
9-20
600
14,000
77,650
10,300
5%
preferred
Woodley Petroleum Corp
4,900
21,800
440~500
(PW)
8
5%
Sale
6% Aug 31
13
113/4 Aug 24
Sale
5
dep rets new
6% preference
Wright-Hargraves Ltd
6% Aug 31
5% Jun
29
10% Feb
2
Aug 22
5% Aug
2
15% Aug 29
11% Jun
25
14% Jan
18
7% Jan
17
37
12
15
15 %
Sale
15%
Sale
15
34
Sale
35 y2
37
36
37 y4
105 ya
99 Vi
Sale
Sale
35% Aug 14
99% Aug
1
13% Aug 24
24 y4 Aug
2
103% Aug 21
14
Aug
7
26 y4 Aug 16
13 Vi
14%
13%
14 y4
15%
.
Sale
24
102% 104%
13%
14%
243/4
25
Ltd—
Am
Aug 27
Aug
2
104
Winnipeg Electric com
•
Wisconsin P&L 4%% pfd 100
Woodall Industries Inc
2
Woolworth
63~,600
13%
25
xw
8
5s
4%
£1
2%
3%
2%
•
1%
Sale
ITV
4%
5%
Aug
3
4% Jan*
3
13% July
3
18
Feb
33% Jan
5
43
Feb
8
6
29
105
Jan
18
96% July
13 Yi Jun
1
Apr
14
3
15% Apr 13
26% July 18
5%
53/8
5%
5% Aug 23
5% Aug 22
4% Jan
9
5
2%
1%
5% July 12
Sale
1% Aug
1
1-fo Aug 15
1% July
6
Hi Jan
9
104%
Sale
103 y2 Aug
2
104% Aug 21
Sale
5
r
BONDS
$
$
105,000
5,000
40,000
850,000
13,000
606,000
196,000
1,761,000
31,000
Appalach'n El Pwr 3y»s_1970
Steel 6s_
1398
Boston Edison 2%s
1970
Bethlehem
107
Lack & West
Delaware
104
166
102%
Sale
150
160
155
156
99% Jun 25
Aug
3
21
107% Jan
26
156
166
19
-95% Jun
103% Jan
13
97% Aug 22
92% Jun
25
103% Jan
13
68% Aug 16
57 Vi Aug 20
62
July
2
73 Vi Jan
13
48
July
3
64
Feb
16
156
99%
Aug
98y4Aug
3
983/4
3
99
Sale
96
Sale
95% Aug
3
63%
643/4
65
67%
52%
53
55
64
Aug
52% Aug
2
51%
7
103%
98%
98%
Sale
96%
68%
Sale
57
Chicago Transit Authority—
3%s
rey
ser
*47
1878
439,000
311,000
Sale
163
102%
;
58%
BR
Aug
3
Aug 20
Jan
Lackawanna of N J Div—
12,000
1st mtge 4s ser A__1993
A 1st mtge 4s ser B.1993
Eastern Gas St Fuel—
3%s
5,000
317,000
16,000
Elmira Wtr Lt & RR 5s_1958
4,000
8,000
Ercole Marelli Elec Mfg Co—
A6%s with *40 cou'n-1953
A6
1965
Mi s
Finland
____
21,000
12,000
143,000
5s
:)
Res
6,000
(All issues
A6Vis
288,000
34,000
41,000
330,000
A
6,000
124~66O
72lT000
16,000
203,000
114,000
redeemed)
C—*
1955
Aug 1941 coupon—.1957
30
69%
71
70%
104%
103
72
100
66
Sale
70
101
103
19,000
15,000
253,000
781,000
"l
100% Aug 14
44
'
53
52
58
52
58
39%
41
44
48
44%
49
44
Aug 24
44% Aug 14
103
105
101% 104
100
Aug 22
Aug 15
107 % Aug 28
103% Aug 15
104% Aug
6
100% Aug 10
110% Aug 10
108% Aug 10
126,000
14,000
Sale
58
60
98
Sale
60
65
109
112%
Sale
58%
104
96
98
97
107% 108%
106
103
65
109
112%
107% 109
106
Aug 15
111
104
Aug
106
103
103
Aug 15
108
Aug 10
50
67
35,000
37,000
1,000
9,000
Valley RR 4s__1963
New
Engl Pwr 3y48 A
1961
ANippon El Fow 6%s__1953
1st
3V*8
1968
1971
Co 3s__1964
mortgage 3s
Park
Lexington
Penn Water St Pwr 3y4s_1964
45
15
43
66
1970
3y*s
3,000
Vis with
A6Vis
25~66o
142,006
123,000
cou'n_1960
1947 coupon_1960
St Gas 6s—1998
ex
Pub Serv El
6s
1,000
1,000
9,000,
'40
46
72%
75
"
104% 105
43%
Jan
15
72% Jun
25
97% Jun
19
104% Jan
26
Jan
12
53
Jan
12
44
Jan
12
50
Jan
15.
2
106
9
61
Jan
60
Jan
63
Jan
5
58% Jan
2
July 24
100% Aug 10
112% July 21
108% Aug 10
65
Jan
9
111
Aug
61% Jan
3
108
Aug 10
65% Aug 13
65% Aug 13
Jan
8
2
67
Aug 15
43 % Jan
12
67
Aug 15
80
Sale
80
Sale
80
Aug
1
81
Aug 27
73
5
81
Apr 26
102 y2 Aug
2
July 10
44% Jan 10
105
'
*
102% 104
85
Sale
103
103%
100%
Sale
104% 105%
104% 106%
45
15
Sale
98% 100%
101% 104
99% 102
86
49
103%
101
Sale
102%
Aug 16
102% Aug 16
87% Aug 10
Aug 15
103 % Aug 27
101
100% Aug
25
95
100% 101%
26
104% Jan
24
24
101% Jun
22
101% Mar 13
104 y2 Feb
2
105% Jan
16
101%
Aug~20
Aug 17
99
Aug 10
Mar
5
60
Aug
2
152
Aug 31
142
July
3
165
Feb
7
Aug 10
100% Aug 14
100% 102%
103
Sale
150
Aug 10
Aug 28
150
Aug 10
162
Mar
2
97% Aug 30
97
146
23,000
150
104%
105
105
104
97
104%
Sale
1011/2
98
—
100
97
Aug 21
101
101% 103
101%
99 Ya
—
104
101
101% 104
Sale
104
97
100
102%
Sale
101 % Aug
3
102% Aug 22
100 % Aug 16
100% July
6
Aug 21
100 ys May
9
98% Jun
22
July 16
103% Jan
99
104
2
July 26
Jan
105 y4 Jan
4
98
Aug 27
98
100% Aug
2
Aug 27
103% Aug 31
3
.101% Aug
6
101 y4 Aug
6
8
100
Aug
8
3
Sale
99 Va July 31
105
Feb
13
98
Aug 27
104
Feb
19
98% July 17
105
Jan
16
98% Apr
100
103%
1
99% Aug
101% 103
98
100% 100%
1
Jun
'
55
ioi%
Sale
13
July 19
Apr
99
30
—
Jan
106% Mar
100
99
65
30
152
-104
163,000
Aug 13
Jun
Aug 10
101% Aug 20
102
—
Wat Pow 3s_1981
29,000
65
..
101
98
1013/4 104
100
145% 151
Joaquin L& P 6s B.1952
Southern Cal Edison 3s
1965
3 Vis
series A
1973
3s series B
1973
South Calif Gas 3 Vis—1970
189,000 1,657,000
5,000
36,000
4,000
22,000
50
1
98% 100
65% Aug 13
vr.
Jan
101
82
103
88
162% 165
Safe
San
9
59 % Aug
102% 103
48
98%
4
66%
105%
105
>
65
30
1998
registered—
Queens Boro G 8c E 5Vis_1952
Harb
13
59%
—4
106%
106
19,000
11,000
Mar
58%
30
— —
.
104
105
Piedmom Hydro-Elec Co—
A 6
57
/
61
63
Power
112% Feb
1
53
Aug
58
Ohio
3
Mar
■A"
83,000
12,000
108% Feb
107% July
70
100
60
Midland
28
—
1952
F
series
99 V* Jun
53
AJuly 1941 coupon.1952
Isarco
Hydro-Elec Co—
A 7s with *40 coupon_1952
A 7s ex 1947 coupon—1952
A Italian Superpower 6S.1963
A 7s
248,00(1
2,000
Aug 30
108% Aug 28
11%
series
t±De c 1941 coupon—1955
A 7s
series
E
1957
597,000
352,000
6
101
Secur—
♦
538,000
17,000
10,000
1961
Power
9
65
30
—
99% Aug
108% Aug
t
A
fllnternat'l
8,000
45,000
15
190% 101%
109
1093/4
Western—
St
(coup on)_1958
A Ex-coupon market
44,000
y4109%
65%
Mtge Bank—
stamped
ser
107
45
Green Mount'h Pwr 3%s 1963
A 6s
99% 100%
113 y4115 %s
1947 coupon 1953
ex
Guantanamo
7,000
103% 104
■
103
Jan
29
105% Jan
16
Southern Counties Gas
; 29,000
1971
102
_1970
104
California 3s
of
102%
98% 100
100-
98
Southwestern Gas St
1,000
7,000
61,000
170,000
10,000
82,000
32,000
3y»s
A
Spalding (A G)& Bros 5s 1989
Starrett Corp *s—
1950
Collateral trust 5s —1966
177,000
19,000
Electric
355,000
Stlnnes
A
7s
80
Sale
100
84%
101% 102%
98% 100 ,,
1013/4 103
100
103
100
-
35
(Hugo) Industries—
stamped 4s—1946
35
7s 2d
Aug
10
100
July 10
94% May 11
100
July 20
93
97
90
92%
93 % Aug 16
96
Aug
84% Jan
5
96
Aug
61
65
61%
Sale
59
Aug
8
62
Aug 15
34
Jan
9
70
July 23
65
61
59
Aug 23
62
Aug 21
32% Jan
10
69
July 23
Jun
4
65
Mar 16
102
Jun
13
50
Jan
8
96% Jan
10
(Hugo) Corp—
3d stamped 4s—1946
Stlnnes
a
95
^
40
40
61
41,000
Hydro-Elec Co—
A6%s with '40 cou'n. 1953
A 8 Vis ex 1947 coupon. 1963
45
50
65
65
15
—
30
30
369,000
Trlborough Bridge A Tunnel
Authority 2%i
-1969
United Elec Service Co—
102
62
3
Terni
62,000
/
.
A7s
3,000
1956
1947 coupon__1956
with
A7s ex
15,000
240,000
2,000
7,000
51,000
64,000
3,000
102%
30
—
103%
.
—
•
30
1954
96%
97%
98%
Sale
97
99
104
103
West Penn Traction
5s_^1960
116%
117
112
112%
1123/4
Union—
1959
101%
103
Newspaper
conv
s
f deb
103%
Sale
'
d96% Aug 29
105
Sale
100% 103
MUNICIPALITIES
103 ys Aug 31
103% Aug 31
62
103
Aug 10
112
Aug 17
99% Aug 24
103
5,000
74
82
—
53%
—
82
99% Aug 24
102% Apr 23
110
Apr 10
106% Jan
3
116% Jan
3
101% Aug 24
103y4 Aug
1
101% Aug 24
104
~6
82% Aug
6
56%
82
--
—
81
82
—
59
82% Aug
—
Apr 13
82% July 6
81
86 y4 Apr
12
Municipal—
1965
72
77
90
95
93%
97
91,000
5s
1953
62
70
75
78
71
74
CO
7
Danzig Port St Water¬
ways Board 6 Vis
1952
A Lima (City) Peru 6%s.l958
Maranhao
Aug
6%
21
8
23
7%
31
M CM
30%
Stpd pursuant to Plan A
reduced to 2Vi%-2008
Int
For footnotes, see page
37.
37
39
39
42
39%
8%,
2
78
Aug 14
Aug 6
7
33
42
Apr 13
82% July
32
7
Aug 10
40
Aug 20
Aug
2
6
17
Jan
9
91
64
Jan
11
78
31
8% Aug
5% Jan
10
9
21% Jan
8
32
Aug 10
37% Mar 14
40
Aug 20
(State of) Brazil
-
4,000
29
71
78
'
1,000
Jan
54% Jan
—
5 Vis
133,000
109,000
9
-Aug 10
112% Aug 31
A
15,000
July
-
74
73,000
1,000
2
GOVERNMENT
Agricul Mtge Bk Rep of Col
A 20-year IsApr 1946
A 20-year 7s.<Jan 1947
ACauca Valley (Rep of
Colombia) extl s f 7s—1948
Danish Cons
102% Aug
—
103
6s
Sale
65
106%
AND
2,000
102
67
50
106
FOREIGN
1,000
15
102%
Washington Water Pwr—
1st
mortgage 3y2s—1964
52,000
1,000
45
Corp—
income deb—
Western
10,000
coupon.
Astoria
Waldorf
A 5s
'40
46
—
40
July 24
July 24
Mar
1
J;
Aug 20
New York
Aggregate Sales
|1bn
la
August
I
BONDS
AMedellin
6,000
5,000
2%
a
51 y2
—
80
84
80
37
39
38
40
40%
40
Aug
40
2
Sale
30%
34
35
34%
2
1%
i
1921
Vis
delivery sale,
83
Jan
5
51% July
5
May
IB
2
39
Mar
7
41
26
Jan
3
33% Aug 30
Sale
30% Aug
2
33% Aug 30
•
Sale
34
35
34% Aug
1
8
34% Aug
3% Aug
1
3
Aug 27
3% Aug
3
3%
3%
Sale
3
3%
3%
2
3%
Sale
3
Aug
"cum"
Mortgage.
"n-v"
A Bonds
being traded flat.
fEx partial liquidating dividend.
3% July 20
of which no account Is
are given below:
rule
no account Is
given below:
of which
sales,
taken in computing range,
are
No sales.
"vtc"
When issued.
"x w"
Cash sales, of which no account is taken la
computing range, are given below:
✓
Voting trust certificates.
"w i"
iIReported in receivership.
3% July 20
3
Non-voting.
Ex-rights,
t Corrected volume.
3
Jan
'
the
Under
Cumulative,
"m"
»
Jan
2
No sales.'
"conv" Convertible,
,
2
taken in computing range,
"cons" Consolidated.
Ex-dividend,
3
35% Feb
33% May 28
-
Deferred delivery sales,
above:
used
Certificates of deposit,
"cod"
Ex-stock dividend,
Sold for cash.
7
Apr
2
Aug
33%
3%
1%
Abbreviations
r
Jun
77
Sale
26%
'53 & thereafter 1997
f Ex-distribution,
y
51
'!
ARussian
A5
58% Aug 28
Feb 20
50
58% Aug 28
^
42
1
May
i__
—
84
Prices
57
8
Janeiro—
de
g
•
58% Aug 28
—
—
80
d Ex-interest,
x
—
—
77
No par value.
Deferred
—
51%
Jan
64
58%
54
54
48
Stpd pursuant to Plan A
Int reduced to 2%-2012
Govt 6%s
1919
7,000
55,000
377,000 1,756,000
180,000 1,018,000
(
—
1951 & 1952
int in
2Vi %
Rio
Prices
(Republic of)—
Peru
547,000 4,364,000
Prices
Highest
Sale
Sale
Prlees
SINCE JAN. 1
Lowest
Sale
59
—
50
Stpd pursuant to Plan A
Int reduced to 2%% 2008
15,000
-
Ask
Bid
Highest
Sale
58%
56%
50
AMtge Bank of Chile 68-1931
Mtge Bk of Denmark 58.1972
Parana (Brazil)—
53,000
*
78-1951
(Colomb)
Lowest
Aug. 31
Closing or
Ask
Bid
Ask
53%;
Mortgage Bank of Bogota—A 7s issue May 1927—1947
A 7s issue
Oct 1927
1947
5,000
5,000
Bid
Pa,
8,000
.
Aug. 1
Opening or
1951
Opening or
$
RANGE
PRICES IN AUGUST—
Price Jan. 2,
Curb Exchange
Jan. 1
.37
NEW YORK CURB EXCHANGE
September, 1951
Without warrants.
sales.
No
of sale prices published here, is simply the trading and range for the new shares since
this issue was either split, or since new stock was issued in connection with a stock dividend.
The range and volume for the old shares can be found in the back issues of the BANK AND QUOTATION RECORD, In the
IThe volume of trading, and the range
month when the issue
Details
betical
Wire
Acme
New
50%
(H.
March.
removed from trading.
stock dividends, apiit-ups,
was
1951
paid
dividend
stock
in April.
admitted to trading on April 25.
common
Bohack
of all
C.)
New
dividend paid in
admitted to trading on
stock
300%
common
March 30.,
Borne, Scrymser five-for-one split In May.
common admitted to trading on May 8.
•
Insurance
each
Coal
class
old
A. two-for-one split paid
of N.
Co.
New common admitted to
May.
in
New common
Mountain
held.
New
in
B
ex¬
Power
New common admitted to
February.
Parker
Pen
Co.
$5
old
par
common
exchanged
1% shares of class A and 1%
class B for each old share.
New
shares
of
shares admitted to trading on July 30.
class
Feb.
19.
Manufacturing five-for-one split paid in
New common admitted to trading
Singer
February.
Feb. 7.
on
.
Molasses
United
stock
100%
paid
dividend
in
New common first sold on May 15.
April.
the basis of
on
50% stock dividend paid in February.
A common admitted to trading on
New
trad¬
ing on Feb. 6.
■
1 ,
Oil Co., C. A.
Company reorganized,
new shares admitted to wi trading on June 4.
changed for two shares of new ordinary stock
in July.
New shares admitted to trading on
July 19.
/<
23.
Shoe Corp.
three-for-dne split paid
Pancostal
admitted
Ltd. stock distribution in August.
ordinary registered share for each share
New common admitted to trading on
Aug.
five-for-one split paid in March.
admitted to trading on March 13.
States
two-for-ono
Rolls-Royce
One
Massey-Harris
Engineering
&
split paid in January. New common
to trading on Jan. 23.
wi trading on
Corp.
two-for-one split in July.
admitted to trading on July 23.
Lionel
Aug. 17.
&
New
Holophane Co. two-for-one split in June.
common admitted to trading on June 4.
common
stock dividend paid in March.
New common admitted to trading on March 30.
British American Oil two-for-one split in August.
New common admitted to trading on Aug. 14.
Cuban
Atlantic
Sugar
stock
distribution
in
August.
One additional share for each share
held.
New common
admitted to trading on
Steel
indicated belo\^ in alpha¬
Electric
Reliance
March 22.
New
Breeze Corp. 100%
Dominion
and securities now being called for redemption are
arrangement:
Vanadium-Alloys Steel two-for-one split in June.
New common admitted to trading on June 4.
Pittsburgh Stock Exchange
Monthly and Yearly Record
-
PITTSBURGH STOCK EXCHANGE
RANGE OF PRICES ON THE
.Shares—
August
Aggregate Sales
Blnee
In
Augnst
Stock
Jan. 1
Shares
Shares
667
4,743
,
Pittsburgh
?
1950
1951
Stock Sales
Opening or
STOCKS
Par
Bid
Opening or
Bid
Ask
Ask
Allegheny Ludlum Steel
•
American Electric Secur.—
1
preferred
Partic.
1,075
Arkansas Nat Gas
67
639
20
795
635
7,267
Blaw-Knox
200
3,607'
Clark
639
8,145
Columbia
10
System.
9%
Sale
10%
10%
12%
•
Co
Gas
2%
17%
•
Co
L)
(D
3%
Sale
14
9%
14
Lowest
Sale
Prices
41% Aug
Highest
Lowest
Sale
10%
Sale
Sale
175
3,880
20,123
14,058
1,406
2,908
551
4,835
347
2,904
"279
2,894
3,183
1,318
12,900
13,856
78,960
2,600
417
1,060
186
199
537
150
850
805
3,884
628
7,000
596
899
625
470
64,820
3,754
10,538
4,139
3,197
"562
670
320
11,162
500
34,684
2,679
382,284
552
6,760
Brewing
Equitable Gas Co
9%
fe.50
20%
10
Fort Pitt Brewing
1
Harbison Walker Refrac—•
Steel
Follansbee
3%
—*
pfd-100
1
Lone Star Gas
10
Mackintosh-Hemphill
5
McKinney Mfg Co
1
Mountain Fuel Supply
10
Natl Fireprooflng Corp
5
Ohio Oil dc Gas
*—5
Penn Federal Corp
•
Pittsburgh Brewing Co—
Common
2 AO
$2.50 conv preferred
25
Pittsburgh Plate Glass
10
Pittsburgh Screw & Bolt—*
Pittsburgh Steel Fdry com-*
5%
preferred
100
Plymouth Oil Corp
3
1
Co
31%
29%
Sale
Sale
10%
19%
San
Toy
Standard
Sale
29%
25%
Sale
—
&
100
452
3,420
530
1%
2
16%
17
3%
30%
780
"2%
30%
28%
30
28%
27%
28%
v
4%
1%
1%
17%
18
3%
4%
4%
~3
50c
10c
2
3
Sale
2%
3%
40%
35
Sale
45
9%
Sale
37
12
10
130
150
112
9% Jan
19% Jun
22% Aug
10"% Aug
2
32% Aug 30
29% Aug
30% Aug
6
Sale
16c
Sale
60
Aug~28
34%
1% Aug
17
7
13% Aug 28
1% Aug
3
18
Aug
7
4% Aug 30
3
Aug 27
3% Aug
Aug~l7
28% Aug
26% Aug 14
7
2%
39
5%
1,763
•No
5,758
14,865
par
New
x
3
28% Aug
12% Jan
3
1% Feb
2
15% Mar 16
15% May
3% Jiily 9
Apr 27
2% Jan 12
2% July 12
2% Aug
2
34% Aug 13
36% Aug 27
34% Aug 13
1
1
50 % Aug 30
38
11
Jan 16
2
7
3
26
22
16
Apr
19% Jan
5% Feb
50c
Feb
26
2 % Jan
12
3% Jan
4
40% Jan 18
50% Aug 30
10% Jan 17
12%
12% Aug
2
10% Aug 21
12% Aug
8
112
129%
32% Aug
8
36%
Aug~30
29% July 10
36% Aug 30
60c
Aug
2
May 23
6% Mar 13
15
Jan 30
75c
130
35%
50c
5%
Z
Sale
Sale^
60c
50c
Aug 24
—
13
13c
15c
12c
16c
Aug 13
Aug
23 % Aug
21% Aug 27
7%
34% Aug 17
29
Sale
—
8%
8%
Aug 21
7% Aug 7
\
9
9
—
Steel
*
Air Brake—
common
-
1
10
9% Aug 22
9
Ex-dividend.
*
28%
*
Westinghouse Elec Corp_12.5ft
value,
6%
Apr 19
30% Jun
24% Jan
13%
Sale
7%
32% Jan 17
30% Jan 17
65
Mar 15
10
Sale
6%
2
9
25c
2% Aug 14
2
8
13% Feb 23
~9%
70c
15c
27% July
28% Feb
July 16
8
Sale
55c
13
22%
2
20% Jan 23
10% May 24
4
11% Mar
22% Feb
25
Feb
Aug
9% Aug
10
1
7
10%
20%
11%
14%
Aug 23
8% July
Jan
2
4
50c
12c
Jun
26
13
Jun
14
Jan 30
7
Feb
16
Feb
25c
Jan 22
5
2
2
25 % Apr
30
54% Jan
6% Jan
9
10
54% Jan
9
6% Jan
24% Jun
9
11
25% Jun 18
6
4
40% Apr 28
20% July
9% Aug 22
9
Aug 23
Alloys
Westinghouse
2,524
3
29
1
10 % Aug
Aug 10
50c
5
vtc
2
29
45
2%
36
33%
55c
4%
Sale
9%'
11
1
Common
12% Jan
20% Aug 28
10
2
3
38%
2
\
18%
28
2% Jan
60
60
27%
39
5%
Vanadium
15% Jun
29% Aug 10
10%
Sale
30
10c
United States Glass com—1
3,583
14
30
IS
17
9% Aug 28
United
Engineering
Foundry Co
Feb
Jan
May
Aug
10% Jan 25
10% Jan 30
10% Aug
2
14% Aug 17
13% Aug 27
1
Mining
16% May
2
7
15% Aug
7
10% Aug 21
17% Aug 21
.15% Aug
7
10% Aug 21
16% Aug 10
9% Aug 28
13% Aug
6'
34%
B
Steel Spring
5
2% Apr
19% Aug
2
21% Aug 14
10
Sale
—
•
& Bros
Ruud Manufacturing
Reymer
47% Jan
10% Aug 14
9%
Manufacturing
Renner
36% May 24
1% Jan 12
Aug 31
4%
Corp
Rome (Joseph) Co
Jeannette Glass 7%
Joy
3
1
5
Corp
Duquesne
—
'•
Priees
Priees
47
2
Continental Commercial
3%
JAN. 1
Highest
Sale
Prloes
Sale
—
Co com.*
preferred
6%
2%
Aug. 31
Closing or
Bid
Ask
47
Sale
1,032,975
RANGE SINCE
PRICES IN AUGUST
Aug. 1
1951
Exchange
993,088
Shares—
Jan. 1 to Aug. 31—
182,282
94,686
Price Jan. 2,
1950
1951
Stock Sales
34%
Sale
Sale
26 %
36%
Sale
39%
Sale
Sale
25% Aug 29
36% Aug
1
28% Aug ' 7
40% Aug 17
24% July
34% Jan
28% July 30
'
'•
Midwest Stock
A
Stock Sales
Jan.
1
to
Aggregate Bales
in
Shares
798
2,600
4,800
1,950
32,667
15,600
11,900
39',970
3,500
32,853
5,400
800
2,100
8,350
1,900
10,500'
11,800
9,300
Allied
Am
600
61%
61%
Sale
31%
32%
30 Yb Aug
32% Aug 21
27% Jan
2
61
Aug 30
33% Jan 31
18
17
18
17
Aug
17 y8
28
16
3
19
Jan
20
23%
Sale
22%
Sale
23%
24%
17
20% July 18
29
Feb
26
Sale
7%
7%
8%
22% Aug
7% Aug
25yai
7%
9
Aug
17
Sale
7%
8%
9
7% Aug
9
10'
Feb
8
8%
8
8V4
7%
9%
9%
8
"
3%
41/4
4
Sale
8%
4%
Aug
3% Aug 20
4%
3
374
3y8
3%
Sale
33 y4
Sale
32 % Aug 24
36
15%
15%
15%
Sale
15% Aug
8
16
19
Sale
18%
19
19%
19%
18% Aug
2
1974
15%
Sale
15% Aug
1
40
'
157
1
6
7
2
1627a Aug 17
July 17
33A Aug 20
3
4
4% Jan
2
25
40% Feb
8
Jan
22
17
17% Jun
28
12 y2 Jan
150
2
16% Aug
2
25
162% Aug
17
29
47 Va
Sale
437a Aug
1
47,3/4 Aug 31
37% Jun
417s
Sale
397a Aug 27
417a Aug 31
Sale
10%
Sale
9% Aug 22
367a July 2
87a July 18
23% July 6
24
1%
3
38%
37%
4174
78
?
34%
36%
156
6%
Avco Mfg Corp
178
34
Sale
28
154
Automatic Washer
1%
79
Sale
163
"l%
Aug 24
1% Aug
2
3874
34 y4 Aug
2
4274
37% Aug 14
2
Aug 24
1 y2 Aug
6
38% Aug 30
24
Aug 14
165
76
Aug 27
81 7»
Aug
3
Aug 24
2% Aug
9
77a Aug 20
"7%
Sale
7%
77a
2%
3%
2%
Sale
2%
7%
Sale
7%
Sale
73/8
49
47%
Sale
47% Aug 31
48
22% Aug 31
52 %
38%
47
473/4 Aug 31
51 y« Jan
12% Jan
25% Mar
Sale
7% Aug
2% Aug
7
Sale
7y8 Aug
1
1
17%
18
21%
Sale
22%
Sale
19
ft
53%
Sale
49%
4978
53%
54
49% Aug
3
Mining Co (Un)
PI
Berghoff Brewing Corp
1
Bethlehem Steel Corp (Un)_*
Blnks Mfg Co
1
Booth Fisheries Corp
5
Borg (George W) Corp
10
1%
Sale
1%
Sale
174
Sale
1 % Aug
2
Sale
57a Aug
Borg-Warner Corp
5
Brach
Aug 10
8
,
Aug 10
Aug 21
1% Jan
2
27% Jan
2
28 y8 Jan
4
1527a Jan
37 %
6%
37
Apr 18
19% Mar 30
Jan
Sale
23%
9
Jun
40%
23 V4
2
13
10
10%, Aug
5
11% May
4% May
29% Jun
43%
4
——
l63/8
7
23
2
8
40
50
Bendix Aviation
Aug
7
,
Sale
(Un)
16,031
157
6
3
77a Jan
15
Jan
Sale
Corp
*
.10
161%
3 y4
7
Sale
27 %
Bastian-Blesslng Co
Belden Mfg Co
Sale
16%
161
Aug 27
17
Mar 15
Jan
11%
27%
100
Sale
3
42
46
Inc—2.50
common
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
4y8
34
(Un)—50
10
com
Aug 30
9
Sale
5
common
1
Sale
1
Products
4%
Aug 13
Sale
4%
conv preferred
•
Topeka & Santa Fe—
New
8
y8
14
(Un)
6,900
24,950
6,250
4,700
61%
61
36y8
$l'.20
\
Prices
Highest
16
~1%
Athey
Prices
30 y8
1
Old
Sale
Prices
1
Co__.
Asbestos Mfg Co
Ashland Oil ft Ref
Sale
Prices
Lowest
Sale
Sale
Industries
Sale
16%
Sale
Co
Highest
Sale
15%
12%
ft
Ask
RANGE 8INCE JAN. 1
Lowest
Aug. 31
Closing or
Bid
Ask
27%
151%
Arvin
400
Bid
$26,000
59
(Un) —*
2,247
12,800
Ask
or
•
(Un)
Radiator ft SS
Armco Steel
23,750
22,100
123,010
-PRICES IN AUGUST-
Aug. 1
American Tel ft Tel Co—100
Armour
10,400
—
1
Laboratories
Anaconda Copper
Jan. 1 to Aug. 31
Opening
or
1950
$8,000
61
Gas
American Investment
Atch
400
(J D)
American Airlines
9,696
3,350
1,750
Co
1951
Sale
Equipm't—1
Akron Brass Mfg
50c
Alleghany Corp (Un),
1
31,032
100
10
Steel
Affiliated
8,550
2,800
44%
•
Admiral Corp
1
Advanced Alum Castings—ft
Aetna Ball ft Roll Bearing-*
500
700
5
Acme
125,101
100
Bid
Adams Mfg Co
86,598
46,410
28,257
2,300
13,600
Par
Bond Sales
August
2,
1951
Opening
Abbott Laboratories
46,450
114,286
12,980
73,900
8,700
Price Jan.
STOCKS
18,950
18,066
110
11,738,700
Stock Exchange
Shares
1,400
1,200
10,082,500
Midwest
Slnee
Jan. 1
Exchange
1950
1,419,000
Shares—
Aug. 31
August
1951
1,316,000
I
\
,
compilation of all round-lot transactions.
Shares—
August
'
'
s
9
177% Feb
Aug 27
76
6% Jan
17a Feb
67a Jun
37
Jan
1% Feb
40
May
40% May
29
9
8
19
7
.7
5
81% Aug
3
3
8% Jan
10
10
3% Jan
3
25
8% Mar
2
9
51
Apr
11
1774 Jan
5
22 V2 Aug
31
46% July
2
59% Feb
13
Benguet Consolidated
40,400
11,350
3,300
92,550
550
8,900
1,700
2,900
32,050
35,050
300
11,125
2,*100
6,207
32,035
900
~150
90
6,800
1,650
—— —
35,117
19,750
1,700
M
7
3
8
Feb
26
537s
Sale
503/b Aug 10
537a Aug 31
47
Jun
28
60
Jan
30
17%
Sale
17% Aug 31
18% Aug
7
14 % Jan
6
Sale
12%
127a
127a
Sale
12% Aug 24
127a Aug
7
10% Jan
2
J4
15%
Sale
16
163/s
16%
Sale
157a Aug 13
16% Aug 20
15% Jan
18
20
60%
Sale
6274
63%
65 y8
Sale
65
65 Yb Aug
59 7» Jun
29
707a Mar
•
49%
52
47
48
46%
48
4674 Aug 17
2
11%
11%
1174
12
12
12%
12
May 15
113/4 Jan
3
53% Mar
1
15
13 y4 Feb
15
55
57
53%
54%
52%
533/4
50
Apr
4
60
19%
21
22%
23%
22%
23%
22% Aug
20
Jan
10
16%
Sale
157a
16
157a
Sale
15% Aug 24
16% Aug
1
11%
27%
29
34%
Sale
343/4
Sale
33
35
17%
18%
187.
193/4
19
19%
18% Aug 16
13%
Sale
11%
1174
12%
Sale
117a Aug 28
79
80
2674
27
ft Sons
ft
Shoe Co Inc
Burton-Dixie
4 72%
•
Corp
preferred
Canadian Pacific
Castle
M)
(A
Centlivre
8,100
450
48,560
7,616
18,300
200
5,100
$1,50
50
550
300
9,677
250
2,300
1,950
34,020
21,363
550
6,950
4%
15
10%
25
217a
1
Co
3%
3%
Central ft South West
5
137a
Sale
Central
•
32%
33
Light
Cent 111 Secur Corp com..
1
preference—•
conv
preference—*.
Century Electric Co
10
Certain-Teed Prod (Un),—1
Cherry Burrell Corp
5
Ches ft Ohio Ry (Un)
3ft
Chicago Corp common
.1
Convertible preferred
•
conv
'
6,900
.
9,443
250
9,800
1,300
1,100
5,800
94,600
preferred
—•
Chrysler Corp
Cities Service Co
City Products Corp
Clinton
-
Aug
27a Aug
—
39
8
22
11% July 19
2
7
14 y2
Sale
1474
15
147a Aug
3
357a
Sale
3474
3574
357a Aug
1
374
37a
372
26
27
2674
Sale
22
217»
22
2
7
9
217a Jan
2
31% Aug 30
2% Jan
7
5% Jan
16
6
274 Aug 14
153/4 Jan
10
23/4 Aug 14
13% May
9
374 Jan
15% Mar
1
3274 Apr
11
36 % Aug
27
Aug 24
Jan
2
3% Feb
2674 Aug
7
2172 Aug 28
9
2674 Aug 31
22% Jan
19
2172 Aug 23
19% Jun
6
3
Aug
9
15
Aug
7
36% Aug 27
3% Aug
3
2
12%
10
11
1074
11
1072 Aug
Sale
30 y2
Sale
307a
Sale
13
Sale
1474
15
157a
Sale
63
65
6474
Sale
64
65
64
21%
213/4
21% Aug 15
23% Aug
2
47%
48%
96
98
95% Aug
3
98
6
91
Aug
7
115
Aug
7
114
67% Aug
1
72 3/4 Aug
13
1133/4 Aug 20
ll6y4 Aug
8
12
9
x30% Aug 30
1474 Aug 27
Aug 21
Feb
8
19
27% May
4
21% Aug 28
9% Feb
24
Feb
24
Aug
2
14% Jan
5
17% Feb
28
1072 Aug
9
12% Jan
6
32
9
10% July 18
28% Jun 26
38 % Feb
8
—
—
Aug 30
17
—
Aug
10
15% Aug 30
1274 Jan
8
167a Feb
9
65
63% May 19
65 % Feb
19
Aug
3
A
—
Sale
24
223/4
«_L
Sale
44%
53
93% 100
115%
—
48%
—
447a
477s
24
'97
115
67%
114
27%
Sale
120
Sale
116
114% 120
70%
114
Sale
115
24
July 25
173/4 Jun
28
437« May 29
July 23
47
115
Aug
273/4
247a
Sale
22%
Sale
24 %
Sale
21 % Aug
84
863/4
823/4
85
83
843/4
84
Aug
10
3
2474 Aug 30
86
Aua
7
Apr 23
65% July 2
827a Jan 25
109
3
Mar
9
6
11671 Aug
8
Anr
18
82
May
7
29% Apr
19% Jun
3
25
26 %
Apr
16
81
Jun
18
90
Feb
14
20
6
473/4 July 13
43%
Sale
46%
47
457a
46 y8
453/4 Aug 22
46 3/4 Aug
2
42 Va Apr
32% Aug
30%
30%
297a
30%
30
337a Aug 29
303/4 Aug 30
32% Aug
Sale
•
43/4
53/4
7%
6
59% Feb
101
30%
Aug 10
2*% Mar
29% Feb
9
433/4 May 29
25
Jan
1
Inc
Feb
May
15% Feb
86
3172 Aug 30
27a Aug
3
Feb
18% Jan
7
9
24
8
—
3
May
9
15 y2 Apr
27
3
Cleveland Graphite Bronze-*
Foods
4
11%
347a
Sale
5,800
11,321
1,400
2
Jan
16
86
1
Sale
Mar 27
29% Mar
28
1674
•
com
Aug 21
18% May 29
Apr 16
18%. Jan
Aug
19y2 Aug
12 M2 Aug
16
85
preferred
100
Cleveland Elec Illuminating-*
2
147a July
117a
70
4%«*
Aug
17%
10
Cleveland-Cliffs Iron
Sale
274
21
28
13,510
9,245
22 %
46
167a
52 y8
53,804
500
307a
~27a
3
Aug
6
127a Aug 17
1172
5% partic preferred—100
Chicago Rift Pac Ry
•
Chicago Towel Co 00m
*
Convertible
Aug 20
47
9%
100
628
23
'
7
31
1474
23
128
>
Aug 13
37a
3
-
Aug 30
14%
mm mm
Chic Mil Bt Paul ft Ptc ne—1•
1,370
27a
Sale
21%
4 % Jan
86
1574
3%
2
—"
27a
157a
.
,
50c
150
1,750
3%
—_
Chicago Electric Mfg Co—
Class A $2 pref
*
120
Sale
10
% Jan
*
Corp-
111
6%
Sale
14%
28,344
1,300
Sale
49%
100
(Un)
ft
Brew
$1.40
3,600
•*
Carr-Consol Biscuit Co
9,550
242
2.50
(E L)
Company
Burkhart (F) Mfg
1,400
500
(E J)
Bigelow
Budd
5,700
21,275
1,200
6%
Sale
19
Bruce Co
4,700
200
Sale
18
Brown
1,720
33,275
550
2
52
Brown
990
1,700
1
Aug 21
7% Aug 22
Butler Brothers common—15
75,700
250
2
30
July 27
31% Feb
8
337a Aug 29
3374 Mar
1,300
Club Aluminum Products
1,050
9,650
29
30
301/4
Sale
29 % Aug
8
317* Aug 23
29
40,251
196,750
Coleman (The) Co Inc
9
Columbia Gas System (Un)_*
28
4,200
1274
Sale
137a
14%
14%
14%
14
2
2
273/4
Sale
313/a
Sale
307a
Sale
30% Aug 24
273/4 Jan
2
Sale
17%
17%
18 7»
Sale
17 y8 Aug 20
74
_
643/4
9
31% Aug
18
14 »/4 Aug
9
3172 Aug
3
1871 Aug 30
1274 Jan
Com'wealth
——
22,300
1,300
30,424
.
623
Edison
Consolidated
Co
Vultee (Un)—l
Consumers Co common
642
25
$2.50 preferred
•
class A_50
6
23
34%
57a Mar
Aug
3074 Feb
37,200
Consumers
31
Sale
33 Yb
Sale
33 y8
337a
1,600
6,983
31,821
18,760
Container Corp of Amer—10
Continental Motors Corp
1
327a
Sale
413/4
421/4
40%
Sale
327a Aug
2
393/4 Aug 27
9%
Sale
8%
97t
Sale
8ya Aug 10
Crane
25
27%
Sale
35%
Sale
357a
36
34,572
Curtiss-Wright Corp (Un)—1
117a
Sale
10%
10%
10
10%
4,400
1,700
1,400
250
4,000
5,250
Co
•
Co
Deere
Co
ft
_•
56,700
Detroit ft Cleve Nav
19,450
Dodge Mfg Corp
Doehler-Jarvis Corp
8
Domestic Finance Corp cl A—
Dow Chemical Co.
15
700
5,003
2,600
24,350
600
11,315
1,800
1,600
15,897
25,220
du Pont
3,200
29,281
Eastman
212
698
Du
Mont
(Un)_5
10
8
64%
7%
Sale
10%
Sale
31
Sale
47a
Sale
7
107a
34%
5%
79%
Jun
23% Jan
__
47
5,300
Power
15
Feb
47a
117
35
34
Aug 20
7
413/8 Aug
93/4 Aug 21
36% Aug
8
2
107a Aug 27
65
7%
77a
Sale
7
13%
Sale
11
343/4
38
Sale
35
Sale
8
May 18
21
33
May 21
14
July 16
3
27
3v
28
21
Feb
75
July 26
26
52% May
2
34% Mar
5
Jan
2
32% Jan
10
413/4 July 31
2
11% Jan 22
31
73/a July
47a
5%
111% 11174
Aug
Aug
7
77a Aug 30
6
13% Aug 31
3
38
2
36% Aug
2
2
12% Jan
9
63% May
Aug 17
97a Aug
11%
1173/4
9
4
7
Aug
97a Jun
7
63% May
9% Mar
2
8
13% Aug 31
38
27% Jan
8% July
1
111% Aug 10
Aug 14
5% Aug 22
116
Aug
7
Jan
2
4% Jan
5
79 % Jan
2
116
Aug
7
1474 July
82% Jan
3
19
Mar
9
1017a May
9
41% July
119% Jan
3
8
145
17% Feb
Aug
47a Aug
31
4
2
22
25
53
Aug 14
57a Jan 26
Laboratories Inc
(Allen B)
com
(E I)
class A_10c
15%
15 %
15%
Sale
15 Yb Aug 28
x96 V2 Aug 23
5
837a
Sale
933/4
94%
983/4
Sale
10
(Un)
46%
Sale
45 y8
Sale
457a
46%
167a Aug 17
100
Aug 13
3
!
194
50
wor
1,450
footnotes,
Kodak
(Un)
Eddy Paper Corp (The)
Manufacturing
Elder
Electric
see
Controller
ft
•
107
7.50
Mfg_5
17
.119%
135
Sale
135
21
25%
21
42
42
44
477a Aug
23
40
45 % Aug
page 41.
1
135
42
Aug
Aug 24
140
42
Aug
Aug 24
39
Apr
48% Jan
Mar
9
3
May 15
May 10
Aggregate Salee
la
Jan. 1
Shares
iToo
Erie
Eversharp Inc
Falstaff Brewing
Fitz-Slmmoni
200
,<5,700
3,410
18,300
113,100
1,310
43,109
6,432
2,800
126,100
400
800
174
'3,200
700
400
400
500
2,400
6,200
300
406
1%
16,600
36,278
Greif
1,250
15,650
Griesedieck
15,050
175,100
14,150
18%
Sale
30%
2,635
9%
24%
Sale
26%
26%
28%
28%
Sale
44%
44%
14%
5,420
19,400
63,600
11,213
17,810
11%
Sale
31%
29,814
350
30% Feb
13
45% Aug
7
28% Jan
2
45% Aug
7
15
Aug 21
15% Aug
8
15
Jan
29
15% Apr 18
92
Aug 21
96
2
65% Jan
2
45% Aug 16
Aug
2
47% Aug 29
7
2
17% Aug
1
820
1,997
45,314
1,000
2,100
5,100
6,600
2,350
2,500
45,741
26,747
13,500
27,300
24,050
95,050
23,800
2,600
400
2,350
4,600
38,550
4,600
9,710
550
400
11
19% Feb
26
10
33
Feb
21
4
95
July 31
13% Jan
15% Aug
11% Aug
22%
23 y4
23%
Sale
23
Sale
43,750
300
8,700
10
150
8,500
2"ooo
22,850
103
600
5,775
iSfio
41,375
250
160
660
50
8,083
24,200
15a
3,000
860
1~450
15,800
35,810
2,100
32,750
2,250
3,200
200
3,850
350
5,900
23,150
2,200
8,400
1,500
11,450
200
50
3,150
1,002
210
555
3,700
200
22 y2 Jan
Sale
Sale
21
22
21%
Sale
21
Aug 28
22
30
28
30
35
36%
30
Aug
6
24
Sale
24
Aug
7
24% Aug 29
10% Aug
1
Sale
24 y2
26% Mar 10
July 16
19
36% Aug 23
6%
Sale
6%
5
6
1
Mar 15
8% Feb 27
24
May 9
7% Aug 21
Aug 16
28 y2 Jan
2
Mar
6
39 y4
Sale
10%
15%
15
15%
15% Aug 10
15% Aug 10
15
41%
41%
42
41
42
38% Jan
20
Jan
40
40
11%
0
Aug 15
Aug 30
15%
3%
27
Sale
27%
4
3% Aug
27%
1%
26 y4 Aug
8
5
4%
3% Jan
7
36% Aug 24
36
40
36
Sale
10%
Sale
10% Aug 30
11
Aug
1
10
Jan
8
Feb
13
60
59
59%
59%
60
59% Aug
3
59% Aug
3
55
Jun
25
7
59%
74% Feb
100
Independent Pneu Tool
•
18%
Sale
18%
19
20%
Sale
19
2
20% Aug 31
12
1
8%
Sale
133/4
Sale
14%
Sale
2
14% May 10
Indiana Steel Products
13% Aug 13
17% Jun
8% Jan
20% Aug 31
Indianapolis Pwr A Light..*
Inland Steel Co
•
28%
29 %
33%
33%
34%
343/4
33 % Aug 20
28 % Feb
10
56%
Sale
51%
51%
523/4
53
51
40
37
38 %
36
37
36% Aug 22
38
Sale
33%
Sale
34% "34%
32% Aug 13
34% Aug
8
31% Jun
35%
Sale
34%
343/8
33
36 3/4 Aug
8
26
123/4
13%
123/4
13
12% Aug 13
13 % Aug
52 3/4 Aug
Central RR
Illinois
Interlake
Steamship Co
Minerals
*
37%
Tel
Illinois Gas
A
Electric
——
12%
Sale
Aug
Aug 22
Sale
49% AUg
40
Sale
393/8 Aug 10
40
15%
16%
Sale
15% Aug
17% Aug
Sale
26 %
Sale
26 %
Sale
26
21%
Sale
21%
21%
213/s
21%
13/4
m
Aug
l3/4 Aug
,ul[-
——
2%
•
Laughlln
6
7
__
25%
Pwr A Lt Co._*
Kansas Pow A Lt (Un)—8.79
•
100
Knapp Monarch Co
1
Koppers Co Inc
10
Kropp Forge Co
33 %e
La Salle Extension Univ
6
Laclede-Chrlsty Co
•
Machine Co,
Co
,
common
1
7% Feb
29
31% Jan
29
31% Aug 23
36% Aug
Sale
25%
16
16%
16%
7%
14%
Sale
18% Aug
213/4 Aug
7
85%
95
90
Sale
Sale
15
3%
4%
15
Sale
5%
40%
4%
40
42%
Sale
4%
15%
4
4%
15
1
Aug 27
7
41 % Aug
7
7% Jan
35% Jan
2
16
3
23
11
24
14
29
6
3
2
16
4% Aug 16
15% Aug 30
7%
15%
18%
Sale
153/s Aug
2
Sale
16%
17%
Sale
40
Sale
8%
Sale
9%
20%
18%
19%
193/4
52%
52%
70
67
15%
71
Sale
20
3%
Sale
30%
Sale
32%
32%
16 %
28%
29
8
17% Aug 17
373/4 Aug 17
37% Aug 17
16% Aug
1
19% Aug 14
8 3/4
Aug
72
4
2
33%
26%
28
70% Aug 24
Sale
6
Sale
18%
20
10
Sale
37
34%
30%
Sale
20
9
37
38%
7
Sale
23
20
Sale
8%
18%
18%
19
19%
19%
32
33
29%
31
31
5%
Sale
11%
14
33
29
43
7
38%
5%
Sale
4%
4
Aug 15
14% Jun 25
3
Feb
5
3
34
Aug 22
30% Jan
30 % Aug 31
2
16% Mar 13
28
Jun 25
Jan
24
Aug 13
Aug
9
43
Aug 13
36
Jan
4
Aug
34% May 31
Aug 22
7
Aug
Aug
2
38
38
9
Sale
33
4%
13
8 3/4
Aug
3
18% Aug 22
32
Aug 14
4% Aug 20
113/4 Aug 15
9
Aug
Jun
19
6
4% Jun
G
6% Jan
5
11% May 16
12% Jan
15
12% Aug 30
17 % Jan
9
30% July
353/4 £pr 30
29% Mav 1
42
Aug 21
18 % Mar
1-9% Aug 17
32 % Aug 29
5% Aug
9
2
27
1
113/4 Aug 15
12%
14
Aug
Sale
313/4 Aug 21
33
Aug 14
24% Aug 13
253/4 Aug 23
23% Jan
2
4
40 % Aug
2
42
36% Jan
9
2% Aug
1
25%
25%
25
37
39
40
41
42%
4
12% Aug 30
1
Aug 21
2% Aug
2
1
4
3
36
65
Sale
68%
Sale
69%
Sale
68 % Aug 27
70% Aug 10
64% Jan
Motorola Inc
3
40%
Sale
44%
45
47%
473/4
46
Aug
6
47% Aug 16
40% Jan
25
24
Sale
24 %
Sale
24
Aug
1
25
13 /
14%
16
16%
9
13
ties
Motor
conv
Muter
class A
Piston
Muskegon
Co
For footnotes, see page
41.
34
Sale
Sale
2%
34
37
33
Aug 15
36
28% Jan
Aug 29
•
21%
9%
—50c
7%
,
9%
8%
7%
7%
8%
Aug 14
7% Aug
2
Aug 10
Aug 17
Feb
10
3
Mar 21
74% Feb
0
15
2
51
Mar 16
25
Aug 10
9% Jan
16 % Aug 30
9
Jan
19% May 16
Special¬
Ring,2.50
35
Mar 15
32
$3.50
2%
6
10
19% Mar
July
33
36
Apr
49% May 15
41
Jan
3
5
8 3/4
1
27%
Co
18% Feb
28
7% Feb 26
•
•
Chemical
2
Aug 22
16% Mar 13
10% Jan
Sale
Sale
4% Apr
34
20 % Apr 27
Sale
26
7
May ll
143/4 July 9
81
3
14
17
24
9
2
32
16%
Feb
Feb
12
23
19% Mar
40
Jan
11%
12%
73/4 Mar
22 % Feb
6
Aug 15
23
9
5% Jan
18
6 3/4
preference
Montgomery Ward A Co
Monroe
5
27
34
45
^
6%
Jan
1
28
44
36
41
3% Aug
52% May 29
63
—
3%
69% Aug 17
3
10% Feb
23
Feb
Jan
8% July
9% Aug 21
19% Aug 13
16%
Sale
Aug 31
Aug 13
__
15%
~3%
\
18
183/4 Aug
7
183/4 Aug 29
16
17% Feb
143/4 Jun
Aug 16
15 %
29
10
18% July 19
4% Aug 27
16
7% Aug 30
37%
May
4% Feb
14% Jun 26
16
Aug 31
14% Jan
2
36% July 26
Aug 31
1
18
45
3% July 10
4% Aug 16
523/4 May 29
43/4
4
7% Aug
3%
.
21% Aug
19
Aug 20
Sale
17
64%
6
15%
40
13
14% Jan 25
4% Jun
•
7%
15%
25% Apr 30
Jan
20
Sale
16%
62%
1
May 29
2
8
9% Aug 31
3% Aug
Sale
36
52
40 %
43
Sale
9
4% Aug
Sale
44%
39%
17% Mar 1
IS
Feb 19
109
14%
•
2
26% Aug 28
15% July 20
16% Aug 20
2
Aug
21%
36%
Midwest Piping A Supply,,*
Miller A Hart Inc com
1
Aug
9
Mar 30
24
Sale
21%
Metropolitan Brlek Inc
4
Meyer Blanke Co
_•
Mlckelberry's Food Prod—1
16
7
7
36% Aug
29% May 24
26% Aug 28
18%
5%
•
*
Sale
26%
1
Sale
Corp
prior preferred
10
Minneapolis Brewing Co—l
Mississippi Riv Fuel Corp.10
Missouri Portland Cement.25
33%
Sale
21% Aug
Sale
McKay Machine Co
—J•
McKee (Arthur G) ol B
•
•
Medusa Portland Cement
$1
34 %
1
Aug
6
21% Jun
17
21% Aug 10
5%
•
Modine Manufacturing Co
25 % Aug
16%
Sale
Sale
15%
4
—10
10
•
South Utilities
7
10
6% Aug 13
1
5
2% Feb
9%
Sale
4%
19-
2% Feb
28
21%
6%
23% Jan
9
Jun
9%
35%
9
1% Aug
25%
9
17
1
2% Aug
1
Al^g
27 y4 Jan
2
16%
Marshall Field A Co
Middle
Aug
Aug
7
12
20% July
Sale
85%
Llbby McNeil A Libby
7
Lincoln Printing Co com—1
$3.50 preference
,•
Lindsay Lt ft Chem com..*
7% preferred
10
Lonergan Mfg class B
1
Louisville Gas Or Elec (Ky) _•
Lynch
6
24
18% Mar
9
21%
10%
16
Supply Co common
5% preferred
ft
6%
Sale
—
25%
26
2
25% Jun
17
Aug 21
l3/4 Aug
Sale
16%
9%
20
•
$2.50 preferred
Sale
16%
J
Kelley Island Lime A T
Kellogg Switchboard A
Sale
2 % Aug
—
22
9
1
33%
Kaiser Alum & Chem Corp_l
Katz Drug Co
Sale
24
6%
Steel..10
Sale
9
4
13% Jan
17
26 3/4 Aug
21% Aug 28
1%
m
Kansas City
Leath
44% Feb
52
39%
15%
Johnson Stephens Shlnklo..*
Landis
39% July 27
Sale
39
253/4
8
2
18
8
49%
Sale
•
36% Aug
14% Jan
Aug 31
Sale
10
5
37% Feb
26
Mar 15
55% May
Sale
common.l
41
12% Jan
13%
Preference
A
'
A
Jim Brown 8tores
Aug 30
61% Feb 13
Jan 29
34
2
36% Aug 22
47% May 24
52%
3
13
3
40%
1
45% July
Aug 13
*
Iowa Power A Lt (Un)
Jones
14% Aug 31
Aug 30
53% Aug 17
34
Aug 27
•
(Un)
Co
■
36% Aug 24
Aug 28
7.50
Co.
Tel (Un)
Int'l
32%
15
8hoe
International
_
5
Chem
&
37
3
33,870
8
Mar
5
15
2%
1,879
3
Feb
105
25
28% Jan
19
27% Apr
7
Feb
com,*
6,035
4% Jan
2
23% Feb
105
11,425
,
15% Aug 10
44% Feb 2b
Jan 24
20
5
2'
July
3
Aug 28
27% Aug 20
105
~7
2
Jan
9
11% Aug 30
10%
15
Sale
Apr„ 10
27% Mar 1
11% Aug 30
37
' 3
22% July
,
11
Muskegon
6,100
9
23% Aug
27,926
430
3,590
12% Jan
7V2
35 y8
A Sessions Co
3,400
2
29
4%
Gas Co
408
5
Jan
Sale
Lamson
422
19% Feb
11
Aug 30
10%
Laclede
16,900
4
11% Aug 31
16
3
3
19%
preferred
21,350
20
18 y4 Aug 16
22% Aug 27
6% Aug
1
9
5
Aug 30
Jan
Sale
105
Illinois Brick Co__
108,835
39
14
Jan
17
Press Brick
5,300
1,000
Aug 30
84%
26
16,100
'
*4% Feb
20
15 Ye Jan
'
6,500
13
Jun
90
11%
Sale
12% Jan
2% Jan
11
30
Sale
17%
16
26%.
1
9% Aug
32%
'
779
45% Aug 16
1
3% Aug 30
14
12% Aug
14
11%
'
16
9% Aug
1
Aug 10
3
3%
Aug
47 % Aug 29
9 % Aug
10
16
—-
Iowa
39,025
2
39y2 Aug 22
11#
Sale
9
11
9% Jan
Sale
Inc—♦
Inter
Packers Ltd
9,237
12,474 -Int'l Paper (Un):
50
17%
3
May
Aug
7
19% Mar 10
30 y4 Aug 14
11% Feb 10
24% Jan
15
Int'l
3,500
15%
20
Jan
1
13 y4
88
International Harvester Co.*
■
28% July
7
10% Aug
9% Aug 24
11
6,500
7,393
30% Aug 14
Aug
27% Aug 30
3%
32,250
41,915
1
8% Mar 2 j
2
29 y4 Aug
10
9%
3%
15 y4
20
95
Sale
15
54
48
2%
12%
2
17
94
9%
12%
14
6
19% Apr
Sale
Sale
12
5
7% Jun
46% Jan
18% Aug 20
16%
93%
7% July 31
Jan
7% Aug 13
20
15
Sale
35,616
7,600
93
60% Aug 17
1
43%
2%
400
400
Sale
18% Aug
2
7
26% Aug
15%
9
Aug
28%
10%
6,000
6,100
14%
65%
4,600
2,400
15%
5
Jan
14
10
86
'
9
,
49% Jan
18% Aug
30%
Sale
2%
preferred
27
4
20
20
Sale
10
1
3
_2
25
6s Co
58% Feb
3y8 Feb
7% Aug 16
1
2
10 y* Feb
50 y8 Aug 13
1
7% Aug 13
10 %
Sash 6s Door
K- riraulic
60% Aug 17
47% Aug
Sale
18%
Hupn Corp
5*
2
17
9% Jan
9
9
1
Hlbb Spencer Bartlett
Hunt Foods of Ohio
970
700
47%
18% Aug
7% Aug
8
7%
50
7
1
Co
Instrument
(Walter E)
Huttig
7%
8
Sale
29%
Brew—S
Hein-Werner Corp
Heller
132
1,100
Sale
Sale
3
Harnischfeger Corp__
Heileman (G) Brewing
20
2,100
7%
Sale
7%
57
59 %
•
Dk
West'n
.
Hallicrafters
10,440
5,200
2,450
6%
Cooperage cl A_*
Bros
Hammond
9,500
1,200
6,154
2,850
56%
1
•
Greyhound Corp (Un)
5,950
24,500
100
56 y4
2% Aug 21
2
Aug
Aug
10
48% July 19
2% Jan
2
51% Aug 13
Aug 13
Aug
18
Sale
Towing com_100
non-cum pfd
100
3,100
16,550
Sale
2 y4
22
10
Great Lakes
5
7% Mar 20
6
51 %
Sale
2%
18
•
(W H)
Lakes Dr A
Great
13% Aug 17
13
Jan 10
29
8% July
2
87/a Aug
47
25,050
76
18%
18%
*
2,900
1,400
2%
18
Rubber—
Tire &
common
12,650
550
52
2%
New common w i
1,750
1,300
51%
Sale
14%
Sale
52 »/4
52
56
Corp__20
414
10% Jan
10% Aug
9% Jan
17
(Un)—5
Co
13%: Aug 17
9% Aug 13
7% Aug 30
8
7%
19 %
Utils
Graham-Paige Corp—
Gray Drug Stores
322
7
46%
Telephone
Gossard
200
8%
7%
Sale
7%
Pub
15,250
3,600
1,500
10%
50%
5%
Refrigerator Co.—1
Gillette Safety Razor
•
Glldden Co (Un)—
•
Goldblatt Brothers
8
43,968
1,100
13
10
2%
General
1,100
1,000
12%
Sale
8%
7%
General
'1,500
1,000
13 y2
10
8V2
Gibson
300
Aug 20
13
12
11%
10
14% Mar 16
12% July 26
12% Aug
12
27
24% Feb
1
13% Aug 28
13%
14
9
15% Jan
1
13%
55
Prices
12% Jun 27
17% July 2
16% Feb
Sale
8%
preferred series A—10
General
Motors Corp
5
General Outdoor Adver
•
Old
20% Aug
18 y4 Aug 28
12%
5%
Goodyear
Prices
13 y«
10
1
Candy Corp
ft
General Electric Co (Un)—.*
General Finance Corp
1
3,705
600
3,700
Priees
13% Jun
18%
18%
10%
•
Cd
General
*
Sale
Prices
Sale
General Box Corp
12,226
2,800
49,550
23,161
22,897
1,950
1,800
'
19
Sale
14%
American Transp__5
General
100
13,900
Sale
13%
19 %
12%
Inc.5
Four-Wheel Drive Auto—10
Fox (Peter) Brewing
1.25
250
12%
20
Flour Mills of America
131,850
3,600
Corp
Sale
Highest
Sale
Connell
A
Dredge A Dock
1,621
1,400
15
15
•
-,-1
1
Elgin National Watch
RR
(Un)
5,300
24,150
1,400
7,423
Ask
Bid
Ask
Bid
Par
Highest
Sale
Lowest
Lewest
Ask
Bid
RANGE SINCE JAN. I
IN AUGUST-
Aug. 31
Closing or
Aug. 1
Opening or
Opening or
STOCKS
PRICES
2,
1951
Stock Exchange
Shares
1,900
Price Jan.
Midwest
{
SIbm
August
39
STOCK EXCHANGE
MIDWEST
September, 1951
,
7% Jun
3
26
16% Aug 30
9% Mar
9
MIDWEST STOCK EXCHANGE
40
iitni>ie8>i«'
Shares
50,370
350.
'
450
2,150
12,800
1,900
24,800
—
4,200
2,000
1,350
3,900
<
74,080
23,866
9,750
50
i
par
Corp
10
Nash-Kelvinator Corp
5
National Container Corp—1
40,344
2,400
Cooker
2
National Standard Co
10
National Tile & Mfg
1
New York Central RR (Un)_*
North Amer Aviation (Un)_l
North American Car
10
North American Co (Un)—10
Northern Illinois Corp
•
Natl
Northern
Power
States
8,600
4%
21%
150
1,750
54,275
12,459
5,750
Patterson-Sargent Co
73,245
7,546
Pennsylvania RR
600
5,000
68,780
Pepsi-Cola Co (Un)
33%c
Perfect
Circle
Corp,
2.50
(The)
1
Pressed Steel Car common.1
-4 Va%
conv pref ser A__50
Process Corp (The)—
•
Public Service Co of Colo.10
2,700
300
2,100
7,600
800
"
—
450
4,850
200
3,955
t:—
100
60
349
500
8,230
2,900
1,400
26,720
16,978
1,000
8,937
19,100
1,700
1,500
133,234
30
645
700
44,377
1,900
4,500
3,500
1,200
20,340
•
Peabody Coal Co common—5
5% conv prior pfd
25
Penn Eleo Switch class A_10
50
Peoples Gas Lt ft Coke—100
Potter Co
Public
Pure
Serv
Oil
Quaker
Co
Sale
Corp
Co
15
16
16%
143/4 Aug
6
16y4 Aug 30
133/4 July
173/4
16%
17
16% Aug 17
17 Va Aug 20
16
Sale
18%
Sale
18%
Sale
18
18% Aug
9%
9%
ny4 Jun 25
83/4 Mar 28
8
400
3,403
5,650
90,250
1,900
29,850
5,400 '
67,036
550
9,550
7,100
93,006
1,050
7,650
II,400
124,082
900
.12,023
6,175
30
Co
pfd
derrick Corp cl B com
Shell Oil Co
Shellmar Products Corp
Signode Steel Strapping
Sale
9%
Sale
10%
30
Sale
33%
Sale
34%
Sale
21%
Sale
48 y2
16%
163/4
i6 y4
15
Sale
52
33
55
Sale
Sale
4%
Sale
4% Aug
10%
10
10%
10 *%
21 ya
Sale
23%
23%
26
Sale
18%
19%
19%
17%
18
26%
26
22 %
Sale
9%
>18
A
25%
21%
16%
213/4
24
26%
Sale
22
18%
Sale
18%
Sale
Sale
117%
Sale
9%
Sale
26
25
16% Jan 17
Jan
11
37
Jan
li
5
Feb
16
35%
37%
5%
43A
26%
25%
5%
4% Aug
8
24% Jun
Aug 16
30
Aug
2
26
6
58
Aug 21
May 18
46% Jan 11
36
Aug
31% Jun 25
33%
34%
34
Aug 20
Sale
20 3A Aug
25%
27
11%
Sale
14%
Sale
93/8
9%
7%
Sale
19%
Sale
41%
Sale
7
40%
7%
7
40%
5
Sale
7y8
Sale
83/4
44
7%
Sale
9%
43%
Sale
Sale
8%
Sale
21%
Sale
3%
Sale
4
26%
10
Sale
203/a
Sale
43%
43%
7
41%
8%
Sale
42%
Sale
9
3% Aug
3
9% Aug
19
7% Jan
11
8% Aug
1
9ye Aug 31
20 y4 Aug 23
51% Jan
26
13
15
10
11
10%
11
10
10% Aug 27
9 % Jun
8
13
Feb
3
100
1
15
94%
12%
97
90
93
90
91
Jun
11
95
Feb
8
13%
15
14%
153/8
14% Aug 13
13y4 Jan
3
Sale
64
15%
643/4
68%
69
64% Aug
•
27%
Sale
40
Sale
39
Sale
38% Aug
•
17%
18
19
19%
21
Sale
19% Aug
7
35
Sale
41%
43%
Sale
6
Sale
5%
54%
85
16
Aug 16
.
Aug
2
•
100
2
90
42 Va
Warrants.
Ry
Standard
Stand Steel Spring
Sterling Aluminum
9%
66 y4 Aug
7
8
40% Aug
2
21V* Aug 30
26 3A Jan
Jan
9
223/4 May
7
43% Aug
7
34% Jan
11
43 % Aug
7
5% Aug
8
/
35% Aug 30
2
28% Jan
11%
Sale
11% Aug
3
11% Aug
1
11
19% Jan
4
64
623/4
€3%
61%
Aug"2 7
65% Aug
9
60
Jun
25
12% Jan 31
21% Mar 5
74% Feb
5
95.
83%
95
90
Jun
14
95
11%
11%
3
15%
2%
3%
2%
2%
16
16%
10% Aug
2
12
Aug 27
2y8Aug
2
2% Aug 29
15% Aug 14
3
71%
Sale
39
39%
Sale
67%
Sate
69%
Sale
373/4
38%
433/4
44
Aug 23
3
2% Jan
6
16 Va Aug 24
13% JUn
13
2% Aug
liy4 Aug 10
1
13
16
153/4
Sale
l4% Aug 28
167/8 Aug
22%
22%
Sale
21% Aug 27
22 %
Prods—5
143/4
Sate
17%
173/a
18%
18%
14% Aug
17% Aug
8
15%
9%
16%
Sale
10%
Sale
103/4
11
103/8 Aug
17
25
Sale
20
26 Va Aug 27
27%
57
58%
Storkline Furniture Corp—10
(Un)
Corp
1
•
17
Sate
28%
44%- Sate
15%
14%
20
22
253/4
Sale
27%
55
553/4
58
15%
Aug
Jun
July
2
25
14
Mar 14
16
2
1
liy4Aug
9
25
5
17%
Sate
163/8
Sale
17%
Aug
16% Aug
3
1
17%
Sate
20%
Sale
21%
Sale
20 Va Aug
1
21%
25
37%
Sate
343/4
Sale
34%
Sale
33% Aug 13
35%
6,700
Texas
800
Texas
Texas
Co
(The)
Gulf
29% Aug 20
Apr
25% Jun
41%
43%
43%
41% Aug
43 y4 Aug
34
15%
19%
14%
15%
20%
Sale
143/4 Aug 29
19% Aug
6
10% Aug 20
143/4
20%
43%
Sale
35% Aug
45
Airlines
5
80,500
Trav-ler Radio Corp
Truax-Traer Coal Co
Sale
2%
Sale
3%
Sale
8,712
5
17%
Sale
17%
17%
173/a
Sale
17
650
3,390
208 So I* Salle St
Oorp
•
Sale
54
55
55
553/4
54
4,100
1,200
:43,659
Union Carbide & Carbon
•
49%
54%
Sale
65
Sale
64
64%
23
Sale
26%
28%
29
Sale
Sale
43/8
Sale
Trane Co
Trans
Co
Sale
12
12%
14%
5
19%
Sale
18%
5
(The)
World
40%
2
26%
Sale
35%
24%
25
21
1
United Air Lines Inc(Un).10
United Corp (Un)
1
United Paramount Thea—
Common
(Un)
4
4%
Sale
21%
22
22%
Va
4%
43/8
553/4 Aug 31
26% Aug 27
1
6
20
10 Va
1
22%
22
Aug 10
2% Aug
1
3%
17%
63
Aug 17
Aug 13*
Aug 10
66 y4
28 Va
Aug
8
29%
4% Aug 30
4%
18%
Sale
19
Sale
20%
Sale
Certificates of interest
U S Steel Corp
1
19
19%
183/4
19%
20
20%
•
42
Sale
40%
Sale
43
Sale
40% Aug
1
Van Dorn Iron Works
•
10%
11%
93/4
11
10%
Sale
10% Aug
7
56
30
Aug 29
Aug 17'
Aug 21
Aug 31
Aug 17
Aug 17
Aug
2
Aug 27
Aug
7
Aug 16
Aug
2
see page
41.
1
19
Aug 30
35% Mar 10
Feb
21% Aug 31
253/4 Aug 22
26% Aug
1
48% Aug
25
58% Aug 14
40
26%
26%
Sale
8
3
30
15% July 2
17% Jan 10
26
553/4
10
10
Jan
32% Jun
25%
900
Edison
Jan
y2 July 31
Sale
200
Toledo
Co
17
25
Sale
26%
40%"
5
Axle
12
27%
5
Thor Corp
Timken Detroit
May
19% May
10%
•
Thompson Prod
2
2
42% Jan
9
Apr 27
9% Jan
263/4
7,600
Co
16% Aug
15% Jan
48%
25
Producing Co_10
30,470
10,710
6,250
13,028
3,700
32,650
4,049
Utilities
173/4
7
Aug 30
Aug
8
Aug 14
Aug 30
Aug 31
Aug
3
25
1
43% Aug 21
14
1
200
70% Aug
20
Sundstrand Mach Tool
Co
33% Mar 29
Aug 30
Aug
7
41% Feb 16
9
Sunray Oil (Un)
<fe
4
3% May 18
16% Feb 28
13% Feb
1
Aug 31
14% Aug
8
18% Aug 17
58%
173/4
Swift
9
Jun
4
76
59 Va Jun
153/4
15
54
3
21%
Feb
15'
37 Va Jan
40
17
14% Fqb
59% Mar 20
Aug 24
70% Aug
7
43 % Aug 21
76
Sate
1
8% July 13
48 y4 Aug
16
5
2
Aug 30
Aug
7
54
15
70
Aug 15
383/4 Aug
3
€7% Aug
1
38% Aug
2
22
Stewart-Warner Corp
Stone Container Corp
10
3
15
(Un)
May 12
July
2% Aug
1
Equipment—1
6% Jan 22
2
Sate
—
Aug 20
21 Va Jan
71%
36
5
11
25% Jan
9% Aug
10
Mar 28
54
17
9
48 Va Aug
38%
16% May 1
67% July 27
41% July 30
26 3/4 Aug
10 3^
Sale
9
14
35% Aug 30
53%
Sale
Mar
2
5
10%
61%
17
57% Feb
2
41% Aug 14
53%
37%
2
Sale
5%
Sale
10
15
Jan
Aug 20
32% Aug
2
25 y4 Aug 15
6
48
71
July
12
99
473/4
*
of Indiana—25
8,600
15
5
32
15% Aug
213/4
Ohio
7
23
54 Va Aug 21
21%
N J
Feb
3
63%
Oil
May
10
23% May 17
41% Jan 31
33% Aug
Sate
Oil
9% Apr 27
46
15
Aug 29
52% Aug
3
Sale
Standard
20% Aug 23
V,
Sale
66%
4,550
footnotes,
9
1
5
15%
20
7,000
*or
41% Aug
9
3
8% Feb
43% Mar 14
34%
Southern Pacific (Un)
7,032
7,300
17
49% Feb
15
10 y8
300
29
29
33%
9%
75
6% Jun
54%
Standard Oil
12,934
35% Jun
39% Jun
11
Sale
Southern Indiana Gas ft E1-*
Standard
29
30
2
Jan
16 Va
5
(Ky)
(Un)
20% Aug 17
12
33 5/s
Sale
Co
27% Apr 24
2
16
11%
Oil
July 16
8% Jun 19
14% Jan
22
41% Aug
1
Aug 17
4% Jan 2o
5% Feb
9
3y8 Apr
5
3y8 May 17
24
Feb
23
33%
15%
143,650
43% Aug
47
6
54
Sale
15%
3,300
1
Aug 21
8
7y2 Jan
40% Aug
6% Aug 23
40% Aug
1
58
Sale
Standard Forgings Corp
l
Standard Gas & Electric—*
13,800
31
17
Feb
Sale
Sale
Studebaker Corp
5,600
10
Aug
20% Aug
423/4 Aug
7y8Aug
42
Aug
9
Aug 10
30
12
Sale
17,581
35,044
Aug 21
30% Feb 21
52%
"39%
Sate
11%
Sunbeam
4,900
4
25% Atfg 30
25 y4 Aug 30
16 Va Jan
25
24
22% Aug
6
343/4 Aug 16
20%
Southern Co.
12,251
3,700
Aug 17
3% Aug 20
1
3% Aug
8
23
9%
45
43
,
1
14% Feb
4% Mar 14
Aug
22%
33A
9
26
Sale
45,662
50
4% Aug
9
25 % Aug 28
Sale
24
Aug 10
26
Sale
3%
27
12% Jan 11
14% Jun 14
22
11% Aug 29
Sale
125% Feb
8% July 17
Jun
12%
24%
2
6
8
8
26% Aug 31
26% Jan 18
Jan
12
3%
16% July
111% July
10% Jan
25% Jan
10
123/4
3%
4
July 30
Aug
1
July 11
11
12%
25%
800
300
9
7% Jun
203/4 Aug
8
16% Jan 22
18
12
Sale
24
18
26
10% Aug 13
13%
35%
3,200
7,000
193/4 Aug
119% Aug 14
2
July 30
17% July 30
22 Va Jan
2
12% Aug 29
10% Aug
43/4
21% Jan
7
13% Apr 18
26
Aug 31
2
13
2%
30,493
3
5% Mar
29
93/4 July 19
1
12
2%
4,700
1
May 14
4y4Jun
37
Bale
Sale
Sate
36,200
Aug
138A
103/4
26
43% Mar 29
13% Apr
9%
13%
U
Sale
30
9% Aug
~9%
"2%
154,900
3
^ Aug 31
8% Aug
117 Va Aug 31
"5
16% Jan
10
14 Va
20
26% Aug 31
17% Aug 22
118%
~4%
13% Jan
33% Aug 21
56
Aug 31
15% July 3
21 y8 Aug
7
Sale
1
6,200
Aug
Sale
25%
19
50% Mar 14
18
8y4 Aug 15
20% Aug
8
16%
Sale
17,200
Sale
21
8%
3
July 23
19% Feb
3
26%
8%
21%
Sale
36
4
26
8%
10%
10% Mar
11
Jan
5% Aug
1
20%
10%
1
Aug
Sale
22%
27
18
18
Sale
116
9% Apr
30% Jan
11 y8 Aug 16
24
27
Standard
9
56
Aug 31
143/4 Aug 22
1
343/4
1
8
20
Sale
Sale
Standard Oil Co. of Cal
14
July 16.
33 y4 Aug 21
24% Aug
Sale
Sate
1,650
153/4 Aug
1
10 y4 Aug
12
45,881
5,430
24,200
27,055
,
Sale
15
4%
12%
24,764
57,500
Aug
Sale
3,550
15,981
3,300
6,050
56
26
Sparks-Wlthington Co
6% conv preferred
19% Apr
19% Apr
11
29 y4 Jan
48
x33
200
2,500
15
32% Aug
3
53
Aug 14
14 y4 Aug 17
Sale
Standard Dredging Corp
;
Sale
Sale
(Un)
Mar
16% July 13
33%
14%
14
3,
Aug 22
15%
25%
17,800
600
10y4 Aug 29
343/4 Aug 30
9% Aug
33
32%
21%
400
3,600
9% Aug 21
52%
32%
13%
—
•
1
Socony Vacuum Oil (Un)—15
South Bend Lathe Works—B
16,400
1,000
4,400
4,500
8
17%
19%
20%
Sinclair Oil Corp
Bociety Brand Clothes
Spiegel Inc
6,600
Sale
10%
Sale
10
Sangamo Electric Co
Schenley Industries (Un) 1.40
Schwitzer Cummins Co
1
Sears Roebuck & Co
*
Securities Invest Co com—10
23,275
19,200
2,000
2,700
9% Aug 21
34
17,200
conv
lir
16%
170,600
5%
9%
33
St Louis Nat
*
11
Aug 24
Aug 27
8% May 29
16
19
Feb 13
5
17%
Sale
1
26 Va Jan
2
16%
•
Paper
9
Sale
10
Packine Co
42
3
17 %
Aug
4,700
212
8
5
4
16% Feb 13
2
29
Aug 27
7% Aug 29
9
54
15,300
9,450
4% Jan
15 Va Jun
Aug
7% Aug
29%
Stockyards
•
St Louis Pub Serv class A.12
550
32
19% Aug
40
57%
1,370
3,750
42
17 y8 Aug 27
Sale
29%
151
150
18
26
173A july
Sale
42%
57
River
21,208
Sale
7%
Sale
2.100
2,000
17%
41
30%
Richman
9,150
37,095
Jan
7%
29%
17,550
600.
41%
x55%
35,905
I,100
Mar 29
Sale
Raytheon Mfg Co
B
Remington Rand (Un)
50c
Republic Steel Corp [Un)—•
Rexall Drug (Un)
3.50
5,100
13
19 y4 Aug 20
2
Sale
R-K-O
Raisin
12%
Aug
49
12,630
Bros
18% May
18
27%
13,957
44,608
17
May
22% Feb
Mar 24
Sale
5
Co
Theatres
2
17
153/4 jun
19
•
Radio Corp of Amer (Un)—•
R-K-O
Pictures Corp
1
Rath
18
16
29
Ind—*
Corp of
(Un)
Oats
Prices
17%
Airways, Inc. (Un)
1
Paramount Pictures (Un)—l
Parker Pen Co cl A com__2
Class B common
2
,50
Prices
16%
40,017
11,160
100
Prices
14%
7%
Sale
4%
Co—
Sale
Prices
40
34%
Packard Motor Car (Un)—1•
Pan American World
2,200
800
1,100
32
171,300
II,800
Mfg
Sale
12%
Sale
Ontario
Lowest
Sale
14
46%
320
Highest
Highest
17%
Sale
•
_*
13,367
Ohio Edison Co
Ohio Oil Co (Un)
Ask
15%
18 %
Sale
230
300
Bid
30%
I,200
100
Ask
8
47,372
..
Bid
SINCE JAN. 1
RANGE
Lowest
Sale
Aug. 31
Closing or
Bid
Ask
,
108,860
4,500
....
Aug. 1
Opening or
or
Pressure
(Minn)
(Un)
5
44,400 Northwest Bancorporation.lO
795, Nunn Bush Shoe
2%
104,750
Oak Manufacturing Co
1
120
Ohio Brass class B—
•
7,400
4,900
.
.JL951
Opening
1,000 ' Nachraan
4,000
•
PRICES IN AUGUST-
Price Jan. 2,
Stoek Exchange
STOCKS
Shares
v
L.
,
Midwest
/am"
August
26
45% Jun 25
25
5
11
Apr
3
12 Va Jan
3
18 3/4
July 31
10% Aug 20
26% Jan
3
19% July 18
2% July 23
15% May
49% Jan
2
19
Jan
5
9
55% Aug 31
27% Apr
25
293/4 Aug 20
43 % Aug
30
17% May
4
24% Feb
5
10 Va Aug 21
45
Aug 31
27% Feb
5
4% Mar 22
18% Feb 13
53% Mar 15
56
Aug 27
66% July 30
23
31
2
Jan
2
3% Jan
9
Apr 13
4% Jan 22
1
,
20% Aug 13
18
18
22% Feb
19% Feb
9
18% Jan
Aug
43% Aug 31
10% Aug
7
37% Jun
29
47% Jan
30
May
1
9% July 24
12% May
5
1
*
MIDWEST
September, 1951
Aggregate Sales
Midwest
August
Jan. 1
Shares
1951
Shares
•*
1,800
100
3,370
1,400
8,050
98
826
Opening or
or
Bid
Ask
Lewest
Bid
Ask
Sale
Sale
Prices
Ask
13%
13%
14 y4
Sale
13% Aug
6
Sale
37y4
Sale
39%
39%
37% Aug
1
40
Aug 17
Sale
26%
27
28%
29
27
2
27
Aug
14%
15 %
85
93
Wisconsin Bankshares
•
14
Sale
13 ya
14%
12%
13
12 Ys Aug 22
13
88
81
Aug 13
Aug 24
83
Aug
Aug 14
12 y2 Aug
14
,
9%
9%
9
Sale
12%
Sale
12
Sale
9y8
11% Jun
Aug 13
80
12 y2
S
121/a
84%
Sale
11%
34% Jan
13%
14%
13% Aug
9%
*
14y2Aug 17
31% May 9
17% Mar 12
26
87
Aug 13
8% July 25
11
15
13
14
13%
Sale
13% Aug 31
13% Aug 31
May 21
13% Jun 29
11% Feb 28
*
71%
72%
751/2
76%
74
75»/4 Aug 29
74
Jr_.
Sale
14%
Sale
14%
15
14% Aug 13
15
Aug
3
5
5
11%
11% Jan
Machine
5iy»
Sale
47%
Sale
52
Sale
47% Aug
52
Aug 31
45 Ya Jun
25
10,525,' Youngstown Sheet & Tube-5
500
60
358
200
World
400
2,000
11,000
700
Industries
Woodall
Publishing
Wrigley
(Wm)
Yates-Amer
;
•
Co
14
2
Aug 20
1
Aug
4
Jan
3
3
14% Jan
12
1
1
May
12
81
7
9% Aug 17
5
40% May
6
26% July 16
2
87
12 Ye
•
1
Sale
Prices
11% Mar 14
14% Aug 17
Sale
28
Sale
Prices
,
12 %
Aug
Highest
Lowest
Highest
Prices
Aug. 31
Closing or
35
preferred
Willys-Overland (Un)
$4.25
14,035
51,800
4,950
1,200
6,550
Bid
Par
Warne* Bros Pict (Un)
S
Westinghouse Elec Corp. 12 %
White Motor Co
1
Wieboldt Stores Inc oota
*
20,685
34,208
3,200
Aug. 1
Opening
STOCKS
RANGE SINCE JAN. 1
PRICES IN AUGUST-
Price Jan. 2,
Stock Exchange
StlM
is
41
STOCK EXCHANGE
15% Feb
9
77
Feb
21
15
Aug 20
6
14% Jan
May
59% Feb
4
2
BONDS
$
$
3,000
5,000
5,000
5,400
•No par value,
Tel
Amer
2%s
a
Tel
&
120% Aug 29
Deferred delivery sale,
r
Cash sale,
113
Feb
13
120% AUg 29
113% Aug 22
106 ya Apr
10
113% Aug 22
y Ex-rights.
trading privileges,
(Un) Issue admitted to unlisted
Ex-dividend.
x
120% Aug 29
113% Aug 22
1963
1961
3%s,
debs
conv
Philadelphia-Baltimore Stock Exchange
Monthly and Yearly Record
PRICES
OF
RANGE
Shares—
1
to
Aug. 31—
Stales
fas
August
Jan. I
Shares
1,285
9,995
74,452
5,563
40,389
20,214
100
34%
•
100
Stores
American
Tel
American Tel Sc
Bid
p.r
151
Bid
Ask
15%
14%
15
10
18%
Sale
13
Co
14 y4
4%
Sale
Sale
10%
Corp_75c
15%
15
16
21 y4
Corp
Atlantic City Elec Co
Sale
160%
Sale
157 y4
37
36
Sale
35%
Sale
Sale
•
Arundel
Autocar
Ask
21%
10%
Sale
22%
25,122
14,277
Baldwin
11%
2,503
11,308
Bait
572
9,143
13
33
95
505
2,792
28,935
100
2,670
27,832
615
1,575
2,009
23,369
13,808
4,228
Securities
Co
4%
*
com
5%
1st pfd
100
Bankers Secur Corp com—50
Budd
Company
$5
common
preferred
prior
1,007
2,590
45
28
17%
3%
4%
Sale
33 y4 Jun
149% Jan
162% Aug 17
16 y8 Aug
29
25
28
18 y8 Jan
4
22% Aug 21
6
17% Feb
14% Jun
,6
16
22% Aug 21
8
10% Jan
8
69
16%
•
Sale
10 Ys Jun
13
11% Aug 31
3
Aug
3% Aug
3% Aug 22
2
29
15% Jan
22
2
3
2
71 y2
67
72
68
Aug
3
Sale
16
Sale
15% Aug
1
,
66 ys Jan
30
16 y2 Aug
Aug 17
Jan
135
Aug
71 % Aug
Aug 27
2
12 y4
Aug 30
27
13
180
3
200
5% Mar
4 % Jan
17% Jan
3% Aug 22
2
7
2% Aug
Aug 27
12 % Aug 17
153 Aug
165
15%
Sale
10%
2%
2%
12%
13 y4
180
69
65
68%
Sale
•
8%
Sale
1
31%
13.50
20%
Battery—*
Fidelity A Deposit Co
10
Finance Co of Amer cl A.100
Class B
100
40%
32%
Sale
Sale
Publishing Co
Davison Chemical Corp
Delaware Pwr St Lt
2%
153
Sale
Sale,
3%
180
13
26
9
Aug 27
74
Jun 19
18% Jan 24
2
89% Feb 15
14% July
89% Feb
15
82
Apr
27
10% Feb
41% Jun
14
*
Curtis
Electric
Aug 20
37
10% Jan
4
12%
125% 135
50
partic preferred
6%
,
38,511
1,624
Corp
Transit
Sale
Prices
38% May 21
162% Aug 17
34% Aug
9
156% Aug
l
14% Aug 23
21% Aug
Prices
5c
-
Baldwin-Lima-Hamilton
277
1,193
.
Sale
Prices
Highest
Lowest
Sale
$113,100
766,400
SINCE JAN. 1
RANGE
Highest
Lowest
Sale
Prices
Closing or
Bid
Ask
Opening or
Opening or
STOCKS
Aug. 31
Aug. 1
1951
$32,500
759,200
PRICES IN AUGUST
Price Jan. 2,
Stock Exchange
,
Shares
7,688
2,763
3,494,000
Phila.-Balt.
Aggregate Sales
1950
1951
Bond Sales
'August
Jan. 1 to Aug. 31
398,000
3,944,000
366,000
Shares—
August
PHILADELPHIA-BALTIMORE STOCK "EXCHANGE
1950
1951
Stock Sales
Jan.
ON THE
Storage
64%
70
Sale
Sale
8
38% Aug
3
65% July
Aug 13
73
l
38%
38%
23%
Sale
23 y4
Sale
22% Aug 27
43%
Sale
43%
Sale
43
220
40%
Sale
72
40%
Sale
7
5
3
2
20% Jan
2
23% Aug
46% Aug 17
40% Jan
2
46% Aug 17
72
Aug 13
68% Aug
2
6% July 2
33% Feb 15
64
'
Aug 15
May 28
72
Aug 15
July 11
July 6
4
200
Sale
47%
Sale
50%
Sale
Aug
1
5
20%
20%
17%
Sale
19%
20
17% Aug
1
20%
22
22%
24
22%
23
23 %
24%
23
24%
8%
Sale
9
9%
4,000
Martin
215
2
Jun
29
24% Feb
23% Mar 27
54% May
23%
21%
6,154
Corp—
25
preferred set B—25
Lehigh Coal St Navlgatlon-lo
Lehigh Valley RR
•
220
9
17
19% Aug 30
23
Jan
22
46%
47
5
50% Aug 13
Mar
46
225
Feb
200
225
230
220
200
1
Aug
67% Aug
Sale
8% Aug 28
41
Aug
8
23 Ys Aug
3
7
69%
66
210
200
Sale
67%
11,332
138,875
646
4,065
Motors
Gen
Glmbel
Corp
Brothers
3
Hudson Pulp St Pap
5%
mmm-mlmm,
625
—
13,961
1,122
507
225
■"
645
—
10,073
6,377
2,058
12,437
16,988
731
420
28,543
85,744
159,046
11,467
4,467
series A pfd
5.12%
(Glenn L)
10%
10%
13%
bale
20%
1%
1
Maryland Sc Pennsy RR—100
-•
Pennroad
Corp
Pennsylvania Pwr St Lt
Pennsylvania RR
Pennsylvania Salt Mfg
Pennsylvania Wtr Sc Pwr
20,978
2,714
400
1,185
495
4,173
475
976
1,421
United Gas
340
2,195
1,336
112
20
3
Corp
Aug
2
24% Jan
19"% Aug
9
Sale
67
69
63 %
Sale
68 y4 Aug
7
16% July 2
52% Mar 15
8ale
35%
35%
35 y8
Sale
35% Aug 31
36 Ya Aug 15
34% July
2
68% July 20
40% Mar 10
27
Sale
28%
Sale
26% Aug
28% Aug 28
25% Jan
2
28% Mar 12
24% July 12
24% July 18
21%
25%
28%
50
Sale
17%
6%
8
19%
Sale
8%
Sale
19
6%
8
Sale
22
6%
Sale
17 y2 Aug
3
8
6% Aug
1
7% Aug 20
8y4 Aug
3
6% Aug
Sale
23 y2 Aug
23%
23%
Sale
23 y4
Sale
26%
26
Sale
23%
84%
102%
Sale
25%
26%
1
2
25% Aug 17
84%
102%
23%
1
17 Ys Aug
25 Ys
Inc
Westmoreland
Salt
26%
Sale
26 y8
2
4% Jan
2
29
21 y4 Jan
2
7% Jun
86
Sale
26
25% Aug 27
Sale
51%
Sale
53%
Sale
51% AUg
11%
12%
14%
14%
14%
15
14% Aug
41%
Sale
48%
Sale
1
9
44 Yt Aug 27
76% Aug
1%
Apr
17
104
Aug 14
Aug 10
44%
8
24 y4
Aug 22
26% Aug 20
26% Aug 13
54
Aug 31
Jan
24
25
18
Mar 27
21% Jan
2
18
17% Aug
3
7% Feb 28
9% Jan 31
25% Aug 17
86% May 16
May 15
24% Aug 22
105
27% Feb
7
May 26
32% Feb
8
41% Jan
16
12% Mar 28
48% Aug
1
82% Aug 30
37% Jan
25
68% Jan
15
1% Feb 28
1%
Apr 15
26% Jan
May 29
14% Aug 20
54
Aug 31
14% Aug 20
48% July 16
82% Aug 30
2
May 17
20% Aug 15
25% Jan
26
42
Jan
31
111% Jan
31
124% Mar 20
121% Aug 22
57% Jan 29
61
Feb 27
26% Jan
4%
4%
4%
28%
28%
4%
Sale
28% Aug 29
29% Aug 28
22%
21
22
20%
21
20% Aug 15
21
35%
36%
29%
30%
31
32
31
31% Aug 27
Aug
29% Jun
8
28%
Aug 13
2
17
3% Jan
22
.10
Coal
25
lliy4 Jan
8
2
Sale
27%
4%
4% Feb
39% Feb
121% Jan
4% Aug
4% Aug
27%
1
Improvm't—13%
Westmoreland
28
14% Aug 29
28
21%
Tonopah Mining
United
4
13"% Aug 21
26% Aug 23
17% Aug 22
61% Aug 29
4%
7%
Scott Paper
•
Scranton-Spring Brook
Water Service Co
•
Sharp Sc Dohme Inc
•
Sun on Co
-—•
26,382
15% May 31
Sale
86
21,535
2
Sale
103%
883
2% Aug 13
13% Jan
14%
Co—
common
7
A Jan 11
2% Aug 13
35%
preferred
100
preferred aer B.lOo
Pub Serv El Sc Gas com
•
$1.40 div preference com_*
3,489
2
18%
4.70%
Co
1% Aug
27%
3.60%
Reading
—
~
—
Sale
*
15,476
2% Feb
19
10
26
Sale
Phila Transportation com
1,156
,
S% Feb
Sale
55,065
15,082
15% Jan
21% Jan
14%
3,378
4,452
2,249
38,095
Aug 15
11% Jan 1$
27
13% Jun 29
18%
20
Sale
1,141
15%
1
27%
17
4,487
9
15% Aug
Sale
•
60
11% Aug
15
Sale
Phila Insulated Wire
20
10% Aug 27
11
25
9% Jun
8
Sale
13%
278
Edison
Aug
22%
54%
~192
Potomac
9
24%
1
•
80
10
•
Sale
Participating pfd
Philco Corp
1
—
25%
58,243
36,649
15%
,
Jan
8% Jun
—-
-i.—
Philadelphia Elec Co com—*
$l dlv preference com
•
159,279
.
8% Aug
Sale
>
%
180
21,449
Sale
15%
21
%
National Pwr Sc Lt
10%
—
„
3
6
BONDS
$
$
10,000
21,800
1,900
19,000
11,600
209,400
381,700
132,200
100
4,000
•No par
value,
Amer Tel Sc Tel—
2%s conv debentures-1957
3%s conv debentures.1959
3%s conv debs1963
Bait Transit Co 4s flat.1971
A 5s flat
1978
Maryland St Pa RR 4s—1861
1st cons 6s series A—1863
e Ex
Interest,
r
Cash sale,
x
55
57
56
60
Ex-dividend.
'
44
49
Sale
Sale
46%
50
47%
52
118% Aug 13
41% Aug
7
121% Aug 22
46% Aug 27
112
31
16
Jan 24
41% Aug
2
"
7
51
Aug 17
7
Aug
Apr 26
45
Apr 26
40
Aug
48
45
48
Jan
26
2
45
Jan
31
Monthly and Yearly Record
^
V
RANGE OF PRICES ON THE
BOSTON
Stock Sales
1951
August' ——i———.—Shares—
Jan.
1
to
Aggregate
•bares '
403,491
Aug. 31——-Shares—
Sales
Stock
Opening
STOCKS
Shares
p„
17,982
125,154
937
9,055
American Woolen
*
3,375
20,666
Anaconda Copper
Bid
50
American Tel 3c Tei
100
Bond Sales
August™
3,791,630
Price Jan. 2,
1951
Exchange
or
Ask
151 %
Sale
46 V.
Sale
40%
Sale
Jan. 1 to
1,205
700
708
5,081
97,778
9,498
Boston Edison.
-1—*.25
Boston Elevated
Ry—
Unstamped
Stamped $40 paid..
Stamped $50 paid
36
Bid
or
390
6,836
•/;
Boston 3c Maine
9,102
1,890
:
Highest
Sale
Sale
Prices
Prices
156% Aug
1
36% Aug 23
•43% Aug
1
162% Aug 20
40
Aug 3
47% Aug 31
Ask
161 %
Sale
37%
Sale
Sale
47%
Sale
Sale
New
337
1,209
5%
A
8%
1,812
10%
690
14,635
360
300
1,410
995
Cliff
12,053
10
Eastern Gas 3c Fuel Assoc—
Common new
10
4%% prior
67
,2,242
200
1,938
4,624
415
745
14,804
3,337
489
5,133
~945
98
8,149.
10
62,295
1,469.
10
17,247
■-V
10
,1~749
5%
Employers' Group Assoc
;
'
1,290
8,381
89,293
5,207
1,660
Sale
26
80 Va
83
87%
8%
Sale
39.0(
30.97
84 Vb
Sale
1
289
York
Pacific
10,165
5,618
5,161
8,020
16,863
401
8,597
3,815
£351
11,348
20
c
247
170
4,305
3,030
33,364
50
No
par
15
8
14
16
10
13
19
Jan
20
10% Jan 20
23% Mar 9
10% Jan
20
27% Jun
6
78% Jan
90
10
8% July 10
7
118%
Aug" _3
9
5
26
39.15 Jan
15
26
118% July 30
1% May 17
50c
Aug 14
50c
Aug 14
25c
Jan
26
12 %
71%
74
Aug
13
Aug 24
11% Jan
79% Feb
4
16
2% Jan
11
3Va
3%
Sale
2%
3%
57
59
59
60
56%
Sale
58
Sale
55
57
53
54Va
38
Sale
38%
40
36%
39
18%
19
19%
20
19%
19%
38%
Sale
32%
33
34
35%
49%
9
3% Aug
1
56% Aug 31
53 Vb Aug 30
37
Aug 29
19% Aug 15
32% Aug
3
<
3% Aug
60
40% Aug
20
Aug
35% Aug 16
Sale
38%
Sale
36% Aug
2
40% Aug 16
55%
Sale
59%
Sale
16%
55% Aug
1
60% Aug 20
14% Aug
1
Sale
13%
24%
Sale
15%
Sale
17%
17%
95%
97
98
Sale
14 Va
Aug
1
26
Aug
1
10% Aug
3
81 Vb
Sale
75 Vb
Sale
14
15
14
98
Aug
8
10 %
14% Aug 21
25% Aug
2
17% Aug 8
98% Aug 16
13
5
49
24
Jan
32% July 18
11% Jan 15
2
18% Jan
73% July 12
35% July 31
40% Aug 16
45%
Sale
43% Aug 15
10%
PV4
Sal«
17%
Sale
17%
Sale
18%
16c
18%
17c
lie
Sale
9% Aug 16
17% Aug
1
10c
12c
10c
11%
Sale
11%
Sale
93%
Sale
113%
Sale
11%
115%
17%
18%
16%
Sale
15%
75c
Sale
Sale
103%
18% Aug 28
Aug 10
101
46% Aug
1
105%
Sale
Sale
16%
Sale
__
V
Aug
8
11% Aug 1
112% Aug 1Q
15% Aug 22
75c Aug
1
106
Aug 7
,
10
1
Aug
7
19 V* Aug 24
12c
7
Aug
12% Aug
115% Aug
2
3l
16% Aug
3
1% Aug 20
106
Aug
7
19% Aug
9
16
88.34 May
2
9
60% Aug 20
14% Aug
1
90% Feb 13
11% May 2
Apr 25
67% July 2
81% Aug 31
2
1
2
13
49c
13% July 3
95 % Jun 29
101
Jun 13
29% Jan
4
10% Apr
22% Feb
Febv20
25c
Feb
13
17
2
Jan
12% Mar
3
5
6
117% May 16
2
15% July 17
71c July 30
104
Jun
36
7% Jan
3
17% July 30
11% Jan
93% Jan
9
47% July 31
Mar 2
11
10c
Jan
14% Aug 21
27% May 29
11
Jan 19
110
Feb
2
July 17
23% Jun 29
31% Apr
3c Tel_.100
83% Feb
24
49% Jan
14% Aug
24% Jan
9% Jan
101
5
101
3
Aug
1
23% Aug 17
17%
18%
100% 102
1
3c
Aug 31
81 Vb Aug 31
101
Sale
28 %
10% Aug
1
33%
1%
9
Feb
63% Apr
3
28c
Sale
101
46%
7%
5
16
4% Feb
67
Aug 29
18% Jan
65.63 Jan
75%
1
37
May 10
79% Feb
55% July 17
53% Aug 30
Aug
56% Aug
Sale
14
9%
50c
14% Mar
Sale
14%
24%
8
10% Jan
Feb
Sale
2%
May
37.87 Apr
83 Vs Jan
50c
80%
17
Jan
11% Jan
5
35c
15
25% Jan
18
1% Jan
9
109
23
Mar 27
•
—
—*
*
22%
Sale
9%
Sale
85c
1
7Vb
7%
15%
Sale
19%
18 %
9%
95c
7
15%
Sale
10
1.00
7%
16
18%
9%
1.00
6%
Sale
10
17% Aug 27
9V» Aug
2
Sale
95c
7V4
17'
22 %
Sale
16 %
Sale
1
(The)—..—•
_5
32
8%
Sale
35
32
~9%
33% Aug 10
35% Aug 34
41%
42%
40
41% Aug 27
Electric_12.50
$
67 Vb
Fale
72%
Fale
41%
Sale
43
Sale
40%
122
11%
34%
Fale
120
Sale
Sale
71 Vb
120
Fale
125
12%
Sale
12
12%
37
Sale
39%
Sale
80c
Feb
6% July
15
July
19
2
6
19% Jan
2
Mar 26
8% Mar 17
Aug
6
32% Jun 29
72%
Aug~ 31
Aug 28
Jan
30
67Vb Aug 17
41% Aug 15
33
Mar 14
8
66% Aug
1
Aug 23
122
12
73% Aug
122
7
Aug 23
Aug
3
12 % Aug
8
x36% Aug
3
40 Vb Aug
17
59% Jan
2
41 Vb
July
2
37
43
Jun 15
51% Jan
120
2
Jun 21
11% Jan
34% Jan
48% Feb
26% Jan
•
11
9
17
May 16
1.00 Mar
8% Feb
17% Feb
2
5
9
25% Apr 16
21% Jan 19
10
Feb 27
38% Mar
9
41% Aug 27
30
73%
49%
40%
73%
124
Mar 14
Feb
13
Jan
12
Apr, 2
Aug
7
Mar
2
13% Feb
2
41
May
6
16
4
BONDS
Amer Tel 3c Tel 3%s 1963
Convertible 2%s debs_1961
Sale
38% Apr
3
16% Jun 29
8% Jan
4
21
35%
38%, 40
66 Vb
2
7
~7Vb
Sale
Sale
Aug
22% Aug
35
59%
51 %
16
34
44%
39%
Aug 20
6% Aug 13
15% Aug 14
22
Aug
6
9% Aug
6
1.00 Aug 31
7% Aug 20
10%
Corp.*
500
$
16
14% Jan
1$% Jan
13
14
United Fruit Co
•
United Shoe Mach com—25
6% preferred
25
U S Rubber Co
10
Vermont 3c Mass Ry Co_100
Waldorf System Inc..
•
Westinghouse
11% Jan
2
12%
36
124
5
20
50c
Sale
Union Twist Drill
United-Carr Fastener
Jan
1
110% Aug 28
1%
74%
Shawmut Association
Stone 3c Webster Inc
2
12%
Torrington Co
63,823
67,621
Sale
Sale
100
S
11
31c
"8%
100
9% Aug
50c
Pennsylvania RR
50
Quincy Mining Co
—25
Reece Folding Machine
10
Rexall Drug Inc
2.50
,
8% Aug 13
8
87% Aug 15
44.31
1
11 %
2.50
3
Jan
Sale
Suburban Elec Secur com_*
7,655
115Vs
30c
(N H)
17
29
1% Jan
11% Jan
11%
120
■
1%
2
27 % Aug
Sale
10%
-100
18% Jan
55% Jan
.
4
75c
Stop 3c Shop
•9,287
9%
40.99
25% Aug 24
86% Aug 22
28%
New Haven
Mills
12% Jun 25
25c
550
907
Sale
1
87
100
England Tel
Northern RR
30,692
160
200
114
26
86%
50c
Hartford RR
North Butte
Mining
2,677
3,089
9%
42.67
25%
System.20
New
New
11
__
9
33.55
26%
11
Narragansett Rac'g Assn
Nash-Kelvinator Corp
1,922
145,319
356
25
26
National Service Cos
New England Elec
67,075
20,767
22,410
485
11
Mergenthaler Linotype new.*
9,304
1,047
4,200
1,351
18 Va
8%
com.-lOO
RR
Mar 10
16% July
5
7% May 26
12% Jan
18 % Jan
14% Jan
30c
Massawippi Valley Ry
100
Mathleson Chem
Corp new..5
6,315
2,428
126
15 V.
Corp—10
Central
3
II
10%
25
56
9
44% Jun 26
1% Jan
8
1% Jan 12
9
Sale
5% preferred
10
659:
Aug 13
6
13% Feb
Sale
Maine
3,268
14 Va
Feb
46% Aug 20
Mar 10
8% Jan
49c
Loew's Boston Theatre
Lone Star Cement
-
13% Aug 30
110
8
6% Jan
7
47%
27c
2,148
725
7% Aug
37 Vb
General Capital
1
Corp—
General Electric Co
*
Gilchrist Company
Gillette
I—1
6,220
823
•
Royale Copper..— —15
•
Kennecott Copper
1,042
290
•
Isle
17,339
170
A—,—100
preferred B_
100
pfd adjustment
100
Eastern SS Lines Inc com
•
6%
Safety Razor—
Hathaway Bakeries
—1
375
1,000
,
II %
100
First National 8tores
When issued
1,832
■uS;
Street Ry common
6% 1st pfd series
>
Sale
May 17
4% Jan 16
2
11% Jan
preferred-.lOO
3,913
14
7
Fale
Eastern Massachusetts—
55
3
115
5
16 % Jan
7% Aug
Fale
12%
25
East Boston Co
500
46%
7%
9
.100
Mining Co
47% Aug 31
117% Jan
x40% Jan
Sale
10%
pfd unstpd.100
Calumet 3c Hecla——
5
Century Shares Trust
1
Cities Service Co
——10
555
'
2
RR.100
9,26&
163% Aug 30
46% Jan
56
16%
7%
__
7%
123% Aug
2
46% Aug 20
56
__
7%
6%
Aug 29
44% Aug
1
Sale
45 Va
13% .14%
46%
47%
pnstpd-.lOO
100'
4%% cl E 1st pfd stpd.100
Boston Personal
Prop Trust •
Boston 3c Providence
25
30% Jun 29
3% Jun 26
xll8
t
1st
Bale
Prices
37 % Jun 29
2
1st
D
Highest
149% Jan
unstpd—100
Stamped
30
.
C
Sale
119
Sale
16%
..
1%
100
1st pfd
Sale
45
100
_
7,059
1,984
1,608
6%
pfd unstpd-.lOO
Stamped
100
'205
1,209
16 V.
100
Stamped
"776
,
122%
RR—
Issued
1st pfd
B
1%
90
10
Stamped
516
;
Sale
Sale
56
100
Stamped
5,067
1,210
when
Lowest
Sale
Prices
118% Jan
117%
41V.
preferred wl—100
pfd unstamped——100
6%
$10,000
RANGE SINCE JAN. 1
Lowest
Bid
Sale
None
550
—
118% 123
New 6%
20
Aug. 31
1950
$50
Aug. 31
Closing or
Ask
156%
37%
43%
100
...
1951
—
PRICES IN AUGUST-
Aug. 1
Opening
v
Blgelow-8anford Carpet—
6% preferred
100
Blue Ridge Corp——i
1
Boston 3c Albany RR-—100
STOCK EXCHANGE
.
428,370
3,466,431
Boston
to
"
Bteee
August // Jan. I
1950
50
value./
x Ex-dividend,
y Ex-rights.
114% Aug 16
114% Aug 16
115% Jun
6
114% Aug 16
117% July 27
114% Aug 16
Detroit Stock Exchange
Monthly and Yearly Record
,
Shares...
—
Aggregate Sales
fta
Detroit
Jan. 1
Shares
7,540
24,523
21,878
1951
Shares
330
Price Jan. 2,
Stock Exchange
#t»ce
August
2,263
4,800
1,879
2,455
7,770
28,221
STOCKS
Par
Products Co
Amer Metal
Rubber
Baldwin
«3i%
5,677
24,830
23,590
17%
15%
Sale
12 %
13%
13 % Aug
8%
8%
14%
8%
Sale
8%
35
44,073
30%
31%
2
America
2,444
28,774
16,317
29,487
30
40
Sale
15%
16 %
16
Sale
17
17%
17%
Sale
1*345
12*633
3*523
6,263
550
587
2,050
16,702
83,278
24,079
290,871
680
100
*697
6,245
1,780
4,470
2,325
10.211
20,278
70%
Sale
26%
263/4
33%
337/«
33
34
Sale
31
•
Aug 22
110
17% Aug 10
110
Sale
D W O
10
7%
Cigar Corp
"93/4
Gray Iron
Sale
Sale
1
1
Detroit Gasket St Mfg
Detroit
7%
22%
12%
5
common
i
Pdy
3%
Detroit Steel Corp com
1,444
800
8,812
Economy
*450
12*412
*7
1
Detroit Mich Stove com
Corp common
2
Federal Mogul com
5
Federal Motor Truck com—*
Frankenmuth Brewing
Friars
conu.1
Brewing Co
1
Ale
1
Fruehauf Trailer common
*2%
2
*2%
2%
1
2 Va Aug
*6% Atlg'T
Sale
38
28%
28
35% Aug
40
27%
3% Jan
8
Aug 15
1
29% Aug 14
43
39%
3%
40%
43%
24%
29
30
28
29
8
8%
5
6
5
29% Aug 14
Jan
2
16% Mar
40% Jan
Jap
4
4
9
30%
3
3% Aug 10
6
2%
23c
30
2%
Sale
30%
2%
20c
26%
Sale
Sale
273/4
Sale
2%
2 Vb
25c
22c
29c
20c
27
28
Aug
1
Aug
7
273/4 Aug
26% Aug 15
15c
3
505
2,048
11,097
4,036
63,667
19,007
9*059
124,374
2,027
14,356
10,533
20,091
140
906
580
7*956
150*934
2,720
10,255
1,460
8,835
650
.
3,105
530
3,105
3*605
15*177
1,985
15,767
Steel
Gabriel
5%
Co
Gar Wood Industries com—1
1*025
9,493
1,050
8,527
4,153
Motor Car
1
12.80
com—8
Kaiser-Fraser Corp—
1
King-Seeley Corp
1
Kingston Products Corp
1
Klnsel Drug Co common
1
Kresge (S 8) common
10
Kysor Heater Company
1
Lakey Fdy St Mach com
1
Lansing Stamping Co
—1
LaSalle Wines St Champ
2
Mich
Steel
16%
'15%
Prod
Tube
250
2,147
1.112
19,432
2,885
28,180
32,842
*600
3*530
3,188
20,380
For footnotes,
5% Aug 21
5
Aug 13
6
6%
6%
7%
8%
2
7
Products
17%
Sale
16
Sale
7%
8%
Sale
24%
4%
Sale
1%
1%
36%
37%
7
Aug 23
7% Aug
7
6% Jan
Aug
8 3/4 Aug
2
8
20% Aug 31
20 Va
Sale
17% Aug
1
16 Ve
18
15% Aug
9
14
13% Aug 10
Sale
8
Sale
133/4
14
Sale
4%
4%
Sale
27%
27%
33/4
3%
1%
38
1%
39
5%
3%
4%
26
16
Aug
1
13% Aug 10
33/4
5%
26%
Sale
1%
1%
39%
43/4
5Va
2
3
2%
2%
2%
2%
3%
3%
3%
3
3%
2%
Sale
2%
2.50
*
1%
~5% Mar~28
~8
Aug
9
13
July 23
3% Jan
2
SO
5
Aug
7
4% Aug
1
Aug 23
3% Aug 17
1% Aug 27
1% Aug
2
8
5% Aug
3
Aug 14
1
8%
16%
29%
26
26
18%
26%
20%
3
3%
3%
12
1%
Sale
Radio—30c
2% Jan
3
2 3/4 Aug
3
lVs
1%
3%
3%
—
9
9
Aug 28
8% Aug
2
a—
5%
28%
29%
27
253/4
263/4
19%
3%
20%
21%
27
3%
4%
3%
3
18% Jun 25
3% Jan 10
22% Fab 27
4
Mar
8
7
3% Aug 23
3% Aug 17
3% Aug 27
4% Jan 10
3% Aug 17
3%
Sale
3%
4%
3% Aug 27
4% Aug
1
3% Aug
8
5VaAug
31%
35%
3%
Sale
3%
36 %
3%
1%
*3%
*2%
Aug lO
19%
Sale
19%
20%
20
21
20
Aug
3
20
Aug
3
5 3/4 Aug
3
6
Aug
3
19
20
19%
20%
Sale
com
1
6
3%
6%
4%
3%
5
3%
Sale
53/4
20
Sale
1% Jan
6
9% Aug 17
7% Jan
3
2Va
2%
2
3
2
.1
5%
11%
12%
Sale
11%/
Sale
11%
Sale'
Sale
14%
Sale
14%
Sale
4%
5%
see page
44.
4%
31
1% Aug 14
2%
9%
29
Jan
8
.1
Tube class
3
5.% Jun
8Va Aug
Paper com.
1
1
1
9
2% Jan 26
18% Jan
1% Aug 23
Rotary Elec Steel Co
Rudy Mfg Company
Ryerson St Haynes Inc
10
.
9%
83/4
common
3% Aug 28
11
2
1%
73/4
Mfg. Co. common
Simplicity Pattern com
Boss Mfg Co
41% Jan
1%
1%
Sheller
7
9 Va
1%
9
Aug
20
7%
41
3
3% Aug 23
63
21
.5
1#
Aug 31
33% Mar
.2
(H W) St Co com.
59
4% Jun 29
Jan
4
3
31
Brewing Co. com—8
Prophet (Fred B) Co__
1
sale
42
2%
2
"2%
4%
43/4
__
Sale
21% Feb
17
2% May 8
9% Mar 27
6
T% May~~3
11% Jun
5
£5%
1
12% Jan
2
17% Mar 22
*9% Aug~24
9% Jan
16
2 Va Aug
1
11% Aug
14% Aug
1
12
Jan
Apr
..
*9%
5
8
Aug
7
34% May 17
4% Apr 30
22% Mar 5
6% Jun 12
9% Aug 21
7
5%
9%
6% Mar
3% Aug 23
63
Aug 17
15 % Aug
9
Aug
6
10
5% Jun 26
29% Mar 21
Mar 21
3% Aug
Pfeiffer
0
28
3% Aug
59
Standard
12% Jan 20
21 % Aug 30
62
4%
3
12
26
3
61
3%
1% Jan
8% Feb
1% Jun 11
7% May 22
13% Jan 20
2
3% Aug 23
Sale
3
6
6
Aug
19
Sale
Dillon
3
3% Feb
7% Jun
8% Jan
3% Aug
4
4%
Scotten
5
26
Apr 28
3% Feb
1
3
5% Apr 16
27% Jun
6
25% Jan
3
8
2%
41%
Raisin
5
Mar 30
2% Jan
7
Jan
2
1
Parke Davis St Co
•
Parker Rust-Proof com—2.50
Peninsular Metal Products-1
River
4
July 25
6% Mar 22
5
3% Aug 10
—•
Park Chemical Co
Rickel
Jan
Feb
V
Packard Motor com
Inc
Jan
5
2% Aug 14
Aug
22
27
17
2
2
SO
Feb 13
5% May 25
7% Jan
8
28
2% Aug
2
3 Va Aug 10
9
26
26
|% Jan
4
Jan
36% Jan
2
13
5%
-
20
Motors
4% July 20
Aug 30
Feb
1% Feb
3% May 18
1% Aug 27
24
33/4 Aug 17
38 % Aug
373/4 Aug
5
26% Aug 29
20
16% Feb 17
18% Mar
8
Aug 30
26
6
17
20% Mar 10
8
10
1%
8% Jan
8
Jan
22
14
0% Jan
Sale
28
8
6 3/4 Aug
7
23/4
5
3% Feb
•V« Jan
7% Feb
13 Va Aug 24
7
2%
25
Reo
15
May 31
17% July 27
IB
Jan
6
11% July 24
5
38%
7
8
'
7
13%
5
10
I
2
Union
4% FCb
Jun 28
3
8 3/4
13
18%
16
common
Wheel
9% July 13
Jan
7
2
5% Aug 27
July 27
83A
87/a
6%
8%
Weld'g Machs
National Stamping Co
.
2,958
8
6% Aug 14
2%
Elec
62,995
12,901
1,800
1
5% Aug
7
Murray Corp common
117,618
8,150
22,623
1,065
2*160
Aug
6
6%
2
Sale
28%
13,108
1,493
20,558
20,039
5,074
~2
53/8
3%
common—10
975
6*200
4
Apr
3
8% May 21
3% Jan 17
7
6%
3%
'
8,024
Aug 15
3% Aug 29
6
16%
15%
National
9 Va Aug
3
6%
16
1
1,600
*2%
8% Aug 24
6
9
14
6% Jan 24
84
May 3
46 % Jun 29
5
—.10
Preferred
27,337
*2%
x
9
5% Aug 27
6
13%
Mid-West Abrasive com—BOe
Motor
Sale
8%
7% Aug 14
18% Jun
4% Aug 22
6
Sale
13
Mlcromatlc Hone Corp
1,662
13.212
10,807
33/8
6%
40#
Motor
Aug
2
7
11
30
8% May
0% Jan 13
13% July 30
6% Jan 24
15
400
1,637
3%
9
Sale
__
9
i
5
2% May
27
3
2% Aug 13
1
Michigan Sugar common
3,950
3%
1
Screw Products
Masco
2%
43/4
8% Jan
May~l6
Jun
20% Jan
Aug
8#
Howell Elee Motors Co
100
1,600
50
5%
5%
Michigan Bumper Corp
3,376
1
*2%
9,693
655
47 % Aug
com..—.-8
680
3,030
Sale
5%
Oil St Chem Oo..l
Hastings Mfg Co
t
Higbie Mfg Co common
1
5% conv preferred
10
Home Dairy Co preferred—*
Hoover Ball St Bear'feom.10
Hoskins Mfg CD com
2.80
Houdaille-Hershey com
3
44,901
300
49%
8%
23/4
Hurd Lock St Mfg Co
620
Sale
9%
4,240
4,897
47%
9
Preferred
15,187
1
4
Hudson
200
13% Aug
4%
9,547
2
Sale
Sale
Lakes
6% Aug
133/4
4%
Hall Lamp Co
7%
8
Sale
47%
Gt
-
15
5
13*445
500
7%
com.1
common
868
2,104
1,823
6%
7
Gerlty-Mich Die Casting
1
Goebel Brewing common—.1
Graham-Paige
Corp com_l
$5 conv preferred
28
2~i§2
9,458
4,274
5,707
14,871
77/e
6%
13%
General Finance Corp
General .Motors
3,005
487
7%
Sale
Gemmer Mfg Co com
185
555
6%
6%
7% Aug 14
8 Va Aug 24
14
8
29
40c
May 23
25% July 11
-
7% Aug
1
22
•% Feb
5% July 19
2
Feb 20
2% Aug 13
Aug 30
5
9
1
26
21
2
3% Apr 16
44%
24
40 % Aug 27
May 24
40% Apr
34% Jan
27
3Va Aug
9
3%
3
42
3%
Jan
•
14
40 % Aug
41%
40%
4
42
Aug 15
26% July 10
26
15
42%
4% Jun
27% Jun 29
30
3
2
2% July
15% Aug
4% July 5
6
July 25
6% Aug
42
•% Mar
6
23% Feb
30
22
Jan
10% Jan
7% Feb
6
Aug
7
15 Va Aug 21
8
3
31% Aug 17
21% Apr 11
13
Mar 26
27
22 % Aug
13
Mar
11% Jan
12
2
18
6% May 25
30
73/4 Aug 30
6
2% Aug 30
*6%
5%
35%
41%
Jan
26
4%
5
Sale
6
Aug
15% Aug 21
30 y8
38
3
Baler Company—1
Ex-Cell-O
37,083
7,699
37
7
Sale
14
US
Jun*27
Aug~l7
6 3/4 Aug
21% Aug
8
73/4
22%
Sale
14
31%
6% Aug 21
7
27
30%
1
1
2
58,768
Sale
10
Products
7%
Sale
7%
22
14
Sale
Aug~22
2
10 Va July
6%
4%
Detroit Hardware Mfg Co__ 1
Steel
Apr 19
34% Mar
Aug 22
Aug 21
9%
7
6%
7
20
Detroit St Cleve Nav com
Detroit Edison
Apr 16
27% Aug 23
11
Jan
21
110
Aug 22
10% Jan
11
10
11
6%
1
Inc
8%
30%
8
Brothers
Davidson
81% Apr
22% Jan
33% Aug 21
8% Aug 14
9%
Allg 14
27% Aug 23
Sale
com
Divco Corporation
Eaton Mfg Co com
2,500
1,137
68
26%
9%
Detroit
5*325
67
26
10 Va
699
2,116
Sale
22%
1
400
185
68%
22 %
*
*
preferred
preferred
Motors
Jan 10
Jan 24
26%
Crowley, Mllner * Co eoa.1
Cunningham Drug Stores 2J#
Continental
38%
2%
18%
19%
5
5
2.50
Consumers Power Co com
#4.52 cum
600
72
15
May~21
of
common
cum
9% Jan
28
65% Jun 29
17
16% Aug' 9
70% Aug 16
26
Aug
6
33% Aug
6
Sale
14
Chrysler Corp common
M
Consolidated Paper com—10
8.450
14% Aug 30
•
Products common
Chamberlain Company
2,312
31
25
July 20
31% July 9
1% Jan
2
15% July 11
14
Jan
2
2 Va Aug
Aug.
3% Apr 21
4% Jan 29
18% Mar 12
8% July 20
35 Va Aug 17
8
15% Aug 28
17
Aug
3
2
2%
2%
16%
2%
12fee
Capital City Products—
S
2,117
11% Jan
6
83/4 Aug
33% Aug 15
35%
34
Sale
Burry Biscuit Corp
Casoo
7
2
.
25
1%
Company (The)
•
Burroughs Adding Maeh—•
Aug 15
15 % Aug
36
31
8% Aug
83/4#
8
Jan.
3
3% Aug
3
17% Aug 22
3
25
30
•
3
14 % Aug 30
17
11%
24
Budd
2,629
3%
3
Prices
Prices
3% Aug 30
3% Aug 30
Sale
17
3
Ssle
Prices
Ask
3%
Highest
Bale
Prices
Lowest
Sale
8%
•
1
Brlggs Iff# Co common
Brown-McLaren Mfg Co
3%
3%
3%
Closing or
Bid
Ask
Bid
Highest
Lowest
Sale
Aug 15
15 % Aug 31
Sale
5
Bearing
1,175
1,400
2,719
RANGE SINCE JAN. 1
PRICES IN AUGUST-
Opening or
1950
3,084,210
Shares3,029,430
31
11%
1
St Brass—5
Aluminum
Bower Roller
Ask
to Aug.
16
2
1
com
Markets Inc
Big Bear
Bid
2%
3%
Equipment
1
Altes Brewing. Co common.1
1
Aug. 31
Aug. 1
Opening or
Allen Sec St
Bohn
2,108
Jan.
328,151
311,231
1951
Stock Sale#
1950
1951
Stock Sale#
August
STOCK EXCHANGE
OF PRICES ON THE DETROIT
RANGE
*5 Va
43/4 Aug
1
5% Aug 17
4% Jun 26
9
10% Mar
1
5% Jan
22
;
DETROIT STOCK EXCHANGE
44
■
■
Aggregate Sales
In
Since
August
:
Detroit
Shares
1,175
\
Price Jan.
7,862
Bid
Par
Ask
Bid
■'
3%
Superior Tool & Die Co—.1
19%
Sale
Sale
14
1,797
16,024
Timken-Detroit
Udyite Corp common
1
Union Investment com
4
Distributors—1
8%
10
19%
20%
Sale
Sale
14%
Sale
14
8%
7%
8%
*8%
6"546
24,831
8%
9
4%
4%
8%
:
600
United
Shirt
United
Specialities com
U
150
150
Radiator
S
6%
8,171
Walker & Co class A
Wayne Screw Products
43
41
15
16%
Sale
"
15%,—
1%
1
13%
i
Aug 28
9
8% Aug 22
7
Aug
12%
Prices
Aug~29
42 y2 Aug 23
35
40
1
UNLISTED
15
8% Aug 10
•
Common
Young (LA) Spring
2
1
Aug
:
31
Wire *
43
1%
41
1% Aug
Sale
2%
1%
2
May
15
--
Feb
35
36%
3(5%
36
36 y2 Aug 23
2% Jan
12% Aug
6.060
Ainsworth Mfg Corp..
266
6,321
512
3,367
16,870
14,054
15,797
12,876
Alleghany Corporation —
Alleghany-Ludlum Steel
3
7
15% Aug 24
12
15% Feb 10
4% Jan
3
'
2,187
2,632
6,225
1,032
American Airlines
Inc..—1
Sale
15%
100
151
Sale
156%
Sale
Sale
43%
Sale
16%
1
162 Ye
Sale
47%
15%
1
Sale
160"%
6
43% Aug
1
47%
Sale
Amer Tel A Tel Co
Aug
15% Aug
156% Aug
Sale
13
Anaconda
Steel
40%
10
1
10
Copper....,.,,.
Cameras Inc
9,486
19,842
Armco
1,880
Armour A Co oommon
49,426
Avco
47% Aug 30
17
Apr 19
16 Ya Aug
2
162% Aug 17
47% Aug 31
7
Jan 26
51% Jan 29
13% Jan
8
•% Mar 2
6
149% Jan 25
37
July
2
3
Sale
11%
7%
Sale
Sale
10
Sale
7%
Sale
Sale
41%
10 y4
7%
Sale
Sale
36% July 2
8% Jun 29
39% Aug 27
9y8 Aug 27
7% Aug
9
41% Aug
7% Aug 17
6% Jun 25
10% Aug 21
46%
3
Corp com
Mfg Corporation
12% Jan
5% Jan
•
4,519
2% Jun 28
36% May 26
13% Jan 17
Aug 15
30
Aug 21
Aug
2
Aug 17
Aug 31
47 Ye Aug
15
15%
•
Argus
3
3
Aug 15
42"% Aug
6
*
Radiator
American
26
16% Jun 25
46% July 2
46% July 2
46% July 6
59% Jun 29
18% Jan 22
24% Jan 17
80
Feb 13
7
10% Aug 31
1
896
4,713
678
7,870
4,305
Baltimore A Ohio RR
100
20%
Bendix Aviation Corp
Sale
Bethlehem Steel
50
Sale
2,411
1,317
I
Corp....—*
Company,
.15
Borg Warner Corp com
5
53%
9,815
215
Borden
1,932
9,541
22%
Sale
782
35
Sale
35
,
7,733
2,594
Cities
425
6,217
4.061
12,546
7,776
243
1,406
679
235
Service
Co
sale
51
46%
Sale
.
Sale
53%
—
__
00m—10
83%
„
Sale
31
__
30 y4
Sale
Sale
115
—
Sale
—
Sale
114%
Columbia Gaa System Ine—*
*
•
Mines
Dome
451
4,296
Dow
107
1,330
Electric
Ltd
Chemicals
30
Sale
31%
Sale
31%
1
Curtiss-Wrlght Corp
1
49
65
Aug
7
Aug 30
11%
Sale
10
Sale
10%
22% Jan
2
25
82% Jan
25
32 y8 Aug
12% Jan
22% Jan
6
30% Aug 15
31 y2
30
Jan
2
31% Aug 30
38% Feb
8
118% Aug
6
14% Aug 20
32 y8 Aug
3
S3
Feb 27
8% July 2
Ye July 24
78% Jan 11
117% Aug 22
1
110% Aug 22
Sale
Sale
Aug
3
9% Aug
8
31% Aug 30
31% Aug 13
6
14y4Aug 20
3
Aug 3
10% Aug 30
3
12% Jan
9
18% Jan 23
16
7*9%^
11
Sale
19%
If
Auto-Lite
62% Jan 12
71% Mar 9
28% Jun
2
27
•
com
89% Jan 30
118% Aug
Aug
30 y4 Aug
14
Commercial Solvents
Consol Bdlson of N Y Ine
1
51
10% Jun
29 Ye Aug 28
Canadian Pacific Railway.*
Chesapeake A Ohio Ry
IS
428
Aug
46% Aug
18% Aug 13
49% Aug
7
Sale
1,231
11% Aug 30
20 Ye Aug
6
53 y4 Aug 30
53% Aug 30
64 y4 Aug 29
13
Baldwin-Lima-Ham'lt'n
335
6
DIPT.
1,500
3,160
2,057
3
Aug 23
May 22
14% Jun 19
38% Feb 26
19
10% Jan
Feb
Aug 29
42% Jun 13
16% May 7
7
31% Jan
Aug~2i
37
14%
12%
42%
36%
15
14% Jun
32%
15% Mar 3
7% Mar 19
16
Feb
7
1% July 10
2% Aug 29
—
3
Mar
25
May 23
42
—
15%
4% Jan 11
3% Jun 25
18% July 5
13
Jan
2
7% Jan 23
8y2 Aug 22
14% Feb 17
8% Apr 30
42 y2 Aug 23
10
Universal Products Co
2,520
Prices
4% Aug 29
20% Aug 31
42% Aug 23
100
*~380
9%
—50
300
400
2,822
66,475
7%
Sale
Prices
1
1^
com—
preferred
cum
;
Sale
9
Highest
Sale
Lowest
Highest
Lowest1
Sale
Prices
>
3y4 Aug
19
Aug
9%
~485
27,653
3,305
1,820
Aug. 31
Closing or
Bid
Ask
4
18%
13
Co—5
Ask
37. \
4%
4,971
Axle
RANGE SINCE JAN. 1
PRICES IN AUGUST-
Aug. 1
Opening or
Opening or
STOCKS
-
2,
1951
Stock Exchange
Jan. 1
Shares
'
•
II
111%
Sale
111% Aug 29
48%
Sale
48 Ye Aug 14
Sale
117% Aug 22
__
i
49 y4 Aug 17
44% July
18% Aug
I
1*6
20 Ye
17% Jun
55 y2 Aug
2
.
53% May
7
Electric
313
6,584
1,189
14,116
3,712
2,682
310
505
40
51,372
Brie
Oeneral Electric Co——*
50
Sale
General
46%
Sale
Foods Corp
Goodyear Tire A Rubber
40
3,830
"200
9*173
1,238
13,219
Power A Light——*
Railroad Co com
-•
.
1,614
Illinois
Internet
—
11 Ye
*
Internat'l Tel A Tel Co
Co com
95%
1
47 y4
11%
~7% Aug~30
4% Aug 29
II
Sale
39%
Aug 21
60% Aug
6
4
29
60% Aug 20
48% Jan 15
66% Jan
4
95% Aug 30
47 y4 Aug 21
<
47% Aug 21
12% Jan
9
10% July
2
6% Jun
25
8% Jan
Jun
26
4% Jan 19
3
53% July
2
~7%
16% Aug
1
17% Aug 30
15% Jun
36
Aug
1
39% Aug 31
32% May 25
15% Aug
Sale
3
17% Aug 17
13% Jan
Sale
36
-
Sale
24% FeblO
49% Jan
7
30
27
30
25
40% Jun
20
3% Aug 13
59
Sale
16%
36%
1
(F L)
90% Aug 13
9
7% Aug 30
Sale
*•
Jacobs
44 Ye
liy«Aug
Sale
"3%
*
4,280
*■
Sale
100
Nickel of Can.
4,538
489
—
Central RR
Interlake Iron Corp
60 y2
47% Aug 21
11%
3
Hayes
.1
Hayes Manufacturing Corp.3
Hupp Corporation
.1
4,089
5,420
Sale
*
(The*
Corp
Industries Ine
142
■
95%
1
42% Aug 14
Sale
?5%
*
New common w i
Greyhound
703
315
*
Aug
Aug
Aug
Aug
Aug
Aug
25
3
5% July 25
73% Feb
12
4
28% Feb
1
86% Jan 10
18% Mar 7
6
Jan
18
Kelsey-Hayes Wheel Co—
295
776
311
2,568
3,084
626
40
Conv class A
1
Conv class B
—1
Kennecott Copper Corp
2,469
6,863
Kroger (The)
961
325
1,615
Lukens Steel Co
284
~599
Loew's
Inc
Company
—*
common
29%
common
29% Aug
Sale
28
—
10
16%
42%
..
—
Sale
Sale
Sale
75 Y* Aug
17%
Sale
37% Aug
9
16% Aug 15
42% Aug
Corp common.—3
Montgomery Ward A Co
.*
866
12,917
200
3,755
National
435
National Biscuit
National Dairy Products—.*
National Distillers Prods
5
49%
28
Sale
773
3,790
National Steel
3,315
27,405
York Central RR,—*
51%
21%
Sale
Sale
Niagara MOhawk Pow 00m.*
Northern Pacific Ry Co—100
32%
Sale
Ohio
30%
Sale
11%
21%
23
S~ale
Sale
1,160
3,135
2,461
5,464
1,514.
8,931
220
4,212
979
8,086
5,331
3,271
14,279
14,768
5,514
230
464
668
580
1,099
100
235
4,580
100
39,490
1,574
75
807
1,827
16,917
140
313
Mueller Brass Co
New
390
3,170
3,090
United
605
3,881
3,309
31,416
1
32%
53 y2
Sale
22
17
Sale
32% Aug
Sale
26%
Sale
Sale
18%
Sale
: 22%
33
Sale
Sale
Sale
16%
S*ale
20%
Sale
Sale
3%
Sale
40%
Sale
Sale
43%
Sale
7
10
Aug
3
24 y4 Aug
9
17% Aug 22
9% Aug
3
23% Aug
3
28% Aug 15
•20% Aug
1
3% Aug
1
3% Aug
1
40% Aug
1
49% Aug
6
33% Aug 20
53% Aug 31
19% Aug
7
23% Aug 22
50
Aug
6
17% July 31
Jan
26
43% Jun
29
27
15% July 2
20% Apr 27
32% Jan 28
Sale
41%
Sale
43
15
25%
Sale
33%
Sale
p
11%
Sale
11%
63%
Sale
Sale
71%
44%
Sale
41 Ye Aug
35 y2
Sale
11%
Sale
32% Aug
1
11% Aug 13
61% Aug 27
Sale
71%
Sale
70 y4 Aug 22
Sale
44%
Sale
27 %
Sale
13
52% Aug 30
23%
Sale
60% : Sale
22
Aug 14
9% Jun
21% Jan
29
19% Aug
7
10 Ye Aug 20
16% Jun
29
25% Aug
29% Aug
23 Ye Aug
3% Aug
3% Aug
44
Aug
17
23
21% Jan
3
28% Aug 15
25% Aug 17
80% Jan 26
20
13
30
31
16% Jan
23 Ye Aug 20
8
4% Feb
Aug 16
8% July
4
2
2
3% Apr 10
May 24
35% Jun 29
3
54% Aug 15
44y4 Aug 31
35 Ya Aug 30
11% Aug
1
66% Aug
9
52% Aug 30
22% Aug
76% Aug
3
7
45% Aug 28
27% Aug 20
21% Aug 31
3
60
Mar 21
36% Jan
3
Sale
21%
Sale
10%
Sale
10 Ye Aug
2
10% Aug
9
9% Jan
5
Jan
11
20
Sale
4% Aug
20% Aug
4
1
4% Aug 17
19% Attg
1
1
Paramt Theatres
of Interest
3
72 y4 Aug
6
'Sale
67% Aug 22
40% Aug
1
Rubber
Co„
.
Steel Co com
Walker
(Hiram)
Sale
Sale
68 y2
S~ale
41
Sale
1
10
•
42
Sale
43%
12%
Sale
Western
•
40%
Sale
Westinghouse Elec Corp. 12%
Willys-Overland Motors
1
34%
Sale
421
1,939
6,861
6,742
11%
Sale
460
4,027
Woolworth
Worts
Bros
Ltd.
Pictures Ine.5
Union
25% July 31
17% Jan 10
17% Apr 24
10% Jan 31
52% Jan
8
37% July
2
31
35% Aug 30
12% Jan 36
74
Feb
6
63%
20%
76%
45%
Feb
Feb
8
16
Aug
7
Aug 28
35% liar 7
21% Aug 31
10% Jan
4% Feb
16
31% Feb
9
8
10% Jan 31
6
72% Aug
47% Jan 31
Gooder-
176
A
43% Aug 31
4% Feb 27
2
48% Feb
1
16% Feb
25% Jan
10% May 24
58% Jun 29
47% July 2
21% Jun 28
Sale
4%
19
67% FCb 16
20%
19%
17
Jan
44 y4 Aug
10%
'
Jan
23
Sale
Sale
Apr 18
Aug 31
25
Sale
4%
13%
26%
28%
12%
51% Jun
34% Jan
18
1
33% Aug 21
11
26% Aug 31
10
Sale
20
17
18
22
July 25
9
1
Corporation
28
50
3
1
30% Jan
5
1
32% FCb
21% May
33 y2 Aug 21
10% Mar 27
Warner
Tel cl A
(F W)
Co
Deferred delivery
50% Jun
33% Aug
•5% Jan
26% Jan
23% Aug
2
25
Company
Corporation
Oil
Ctfs
a
44% May 28
47% Aug
33
710
value,
14
53 %, Aug 29
Edison
United
ham
,33% Aug 31
35% Feb
Sale
21 %
42%
4
26
Jun
44% Aug 17
26% Aug 28
20 Ye Aug 15
Sunray
8
Sale
17% Jan
31% Jun
Aug 16
30y«Aug
3
35%
Corp
10
19% Aug 28
20% Aug
1
Aug
6
19% Aug 10
Aug
2
32
8
1
Co
Studebaker
S
33%
Co.
A
2
18% Feb
43
Aug
2
25% Apr 18
73% May 7
21% Feb 24
64% Jan
48 %
Sterling Drug Inc
U
~s"ale
3%
•
15
18
Sale
6,150
par
2
31% Mar 8
30% Feb 36
81% Aug 31
88% Jan 13
19% Aug
23%
27
•No
Aug
2
2
2
32% Jun 25
14% Jun 29
9
31% Jan
68% July
70% Aug 10
Sale
975
1,036
17 y4 Aug 24
43
28% Feb
24% July
68% Aug
1
18% Aug 20
Aug 27
22 % Aug
2
47% Aug 28
20% \ Sale
9%
Sale
31%
Southern Pacific Co 00m.—•
Southern Ry
•
U
69%
Sale
1
Standard Brands Ini
Standard Oil (Ind)
12
662
Sale
1
Socony-Vacuum Corp
Toledo
280
Airways—1
Pictures—
Sinclair Oil Corp
120,583
345
Co——J,
Republic Steel Corp
Reynolds Spring Co.
3,336
863
10
RKO Pictures Corp..
RKO Theatres Corp
Southern
20%
—10
Corp
Roebuck
68%
1
Pennsylvania RR CO
—50
Pepsi-Cola CO common JP He
Philco
Corp common
3
Purity Bakeries Corp
•
Radio Corp of America
•
Sears
Sale
5
CO
Pan Amer World
Paramount
14,065
20
541
Corp
Auto Fibre Inc
Edison
69,618
2,734
1,947
4,982
4,070
3,774
5,154
28,783
300
8
29% Aug
9
81% Aug 31
37% Aug
9
18
64%
.1
Nash-Kelvlnator
3.634
15,415
34,788
2,131
3,452
4,375
1
31% Aug
21% Feb
4,847
2,046
.
14
McCord
362
230
1
Aug 22
81%
*
•
sale.
10
rCash
46% Aug 14
13% Aug
2
39% Aug 15
37% Aug
9%
43
sale,
x
Sale
Ex-dividend,
y
6
9
Aug 30
42% Aug 27
Sale
Ex-rights.
46% Aug
14'
14% Aug 21
42% Aug - 6
40% Aug 17
9% Aug 20
44% Aug
9
46% Aug 14
11% Mar 29
33% Jun
25
34% Jan
2
8% July 10
41% Jun 29
68%
14%
46%
40%
11%
46%
Feb
15
Aug 21
Feb
9
May
1
Jan
IS
Feb
6
Monthly and Yearly Record
August
Jan.
1
San Francisco
Aggregate Sale*
Ib
Jan. 1.
Tel—
2%%
South
Pacific
11,204
83,098
68,832
1,497
200
322
7,971
33,112
32,589
56,995
192,519
4,852
3,931
5,568
8,595
10,629
Amer Broadcast'g
Amer ft Fgn Pwr
Amer Oar & Fdry
Anaconda Cop Min
.
58,062
10,979
2,219
4,983
835
6,601
8,074
8,187
1,907
18,407
8,217
285
19,008
2
115% Aug 20
121
Aug 27
99% Aug
2
,
16% Aug
2
3%
16%
48%
11%
12
162%
160% 161%
22
1
47%
Aug
6
75% July 13
2
46% Jan
72
17%
,
34% May
Aug 31
52
27 y8
10c
7
11%
4
26
163% May 10
26% Feb 14
79 %
26%
Jun
17% Aug 31
11% Jan
5
Sale
Sale
77%
2
47% Aug 31
33
56%
10%
Sale
Sale
Aug" 17
83% July 25
162% Aug 17
47% Aug 31
Sale
54%
.
Sale
32%
2
39% Aug
73%
37%
71%
37
13c
Sale
7%
Feb
8% Mar
13
2
11%
4%
9%
13%
12%
13 %
53%
53
54%
29%
Sale
1%
11%
2.75
42%
49 %
61%
9%
16%
22 %
3%
3%
8%
20
3%
9
1%
Sale
Sale
Sale
42%
50%
62%
10%
Sale
23
—
;
3%
15
5
3%
Sale
6%
2.00
42%
9c
46%
10c
-•
7%
—.
31%
5
12%
22%
52% 53%
54% 56%
11%
22%
Caterpillar Trac com——Id
4.20 % preferred———100
Celaneae Corp of Amer
•
Central Bureka Mining Co_l
103% 105%
32
11
11%
11%
31 %
12
Sale
a—
27
68%
69
70
a—
—
46
Aug 30
44%
102
105
55%
1.55
Sale
Chesapeake ft Ohio <Bn)_2»
Chicago Mil St Paul ft
34% 35%
30%
—•
23% 24 %
51 % 52
17c
—
Pac Co common
Preferred ~
—:
-100
Chrysler Corporation
25
Cities Service Co (Un)—10
Clayton 811ver Mines
lie
Clorox Chemical Co
—1%
Colorado Fuel ft Iron com.*
—
—
-
86% Sale
40c 50c
35
Sale
19% 20%
■'
28% 29%
28% 29%
A—2%
8%
Columbia Oaa System (Utt)-*
Colum River Packers (UP)-.*
Commercial Solvents (Un).*
12% 13%
10
9
;
Commonwealth Edison Co_25
22% 23%
28
28%
Indus Inc
Class A psrtic pref.—.— •
Consol Coppermlnes Corp—5
Consol Edison of N Y <Un)_*
Consol Grocers Corp—1.33%
Consol Natural Gas (Un).tt
Consol Vultee Aircraft——1
Continental Motors (Un)—1
Continental Oil Co (Un)—5
Creameries of America Inc. 1
Sale
7% Sale
29% 30% •
13% 14%
46 % 47%
18% Sale
10% Sale
52
-
—
v
10%
—
Sale
30
30%
22 %
45%
67%
68
115% 116%
40c
35c
34
Sale
22%
23
28%
29%
28%
28%
29%
28%
Aug 31
17c
,
30% Aug 27
21 % Aug 30
a—
69
Aug
9
Aug 10
33% Aug 8
22% Aug 24
40c
23%
29%
29%
a—
28% Aug
3
Aug 14
14%
14
14%
14
11
10
11
Sale
29%
30%
29%
31 %
10
Aug 22
30% Aug 1
30% Aug 22
75
61
Aug
3
61
62
70
10%
10%
11%
12%
10% Aug 27
31%
Sale
31
31
17%
58%
18%
31%
18%
59%
a—
16
16%
58
58%
17%
7%
17%
8%
55
56%
,
11%
12
'
9%
Aug 27
16% Aug 13
17
Aug 22
8% Aug 8
18%
Sale
55 %" 56 %
12
Sale
»
—
21% Aug 30
a—
.
58% Aug
3
3.25 Ffeb
30
17cv Aug 31
38% Feb
9
29% Feb
9
9
Apr 27
59%' Feb
71
Aug" 17
40c
Aug 10
83
104
47c
July 13
Mar 13
34% Aug 23
38% Mar
1
22y8 Aug 29
26% Feb
B
31% Jan 30
10
•
.
58% Aug 3
1.60 Aug 10
17C
Aug 31
31% Aug 10
a—
13%
Sale
49% Aug 16
—
,
30%
31%
31% Aug 31
i—
54
Aug 26
1.50 Aug 2
30%
23%
2
a—
21
21 %
43% 44
69% 70 %
114% 115%
41c
52c
35
35%
23 %
44%
Sale
Aug
27
44% 47%
102% 104%
52% 53%
1.50 Sale
46
54%
—
29% Aug 30
26%
-67
47% 47%
1.60 Sale
93
19%
50
.
16% Aug
Sale
91%
Corp—
8ystem Inc class
Clam B
May
July 11
14% Aug
6
18% Apr 20
13%
77%
151%
64%
Sale
40%
75c
—
—
July 16
JAn
30
53
•
New common
Rights
4
1% Aug 24
—
•
(Un)_*
Class B
California Ink Co Inc
Calif Pacific Trading
Preferred
3
91
8%
12%
(Un).l
Mining (Un)
—
PI
Bethlehem Steel Corp (Un)-*
Bishop Oil Co
1
Blair Holdings Corp (Un)—1
Boeing Airplane Co (Un)—5
Borden Co (Un)
15
Borg-Warner corp (Un)—B
Jan
2% July 18
14% Sale
4%
4%
20% 20%
4%
4%
1
Beech Aircraft Corp
Bendlx Aviation Corp
Benguet Consolidated
Consol Chemical
7,652
25,272
1,723
99% Aug
120% Aug 22
124% Mar 9
10
10c
8
Baldwin-Lima-Hamilton —13
Columbia Broadcasting
1,549
111% Jan 25
60
154
157%
25% 26%
Can Dry Ginger Ale (Un)_l%
Canadian Pacific Ry (Un)_25
Case ft Co (J I) (Un)
28
2,425
9
17
11
11%
Baldwin Securities
75c
Bait ft Ohio RR (Un)—100
Bandini Petroleum Co
1
Basin Oil Co of Calif
20c
2,411
26,272
7,067
Jan
10% Jan
48
Anglo Calif Nafc'l Bank
20
Arcner-Da nieis-Mldland
*
Arkansas'Natural Gaa Corp
r
8,479
Feb' 15
106
Sale
12%
76%
151%
63%
46%
40%
(Un>__60
5,892
12,099
2
Jan
121%
13% Jan
2%
•
California Packing
100
' 99% Aug
34% 35%
16% 16%
16
16%
Amer Smelt ft Refin (Un)—•
Amer Tel ft Tel (Un)—100
American Viscose (Un)—25
Amer Woolen Co (Un)——.•
72
17,939
2
115% Aug 20
121
Aug 27
12
110
20% July 17
26% Jun 29
ft Standard
Sanitary (Un)
822
16,545
56,644
99% Aug
99% 101-
••—___
—
—
Calamba Sugar Estate Inc—1
Calaveras Cement Co
*
Calif Art Tile Corp class A_-
20
110% Aug 1
121
Aug 27
120% Aug 22
a—
14
Amer Factors Ltd (Un)—30
Amer Power & Lt Co (Un).7
7,680
40,108
1,514
3,117
18,376
Priees
—
Co (Un) 1
Co (Un) •
Co (Un)_*
20,666
5,338
24,385
121%
/
<
43
Broadway-Hale Stores —10
Budd Company
.——e.—*
Bunk Hill ft Jullivan (Un»2%
Byron Jackson CO—
10
2,118
1,500
113%
121
1
■:
45
23% 24%
28% Sale
2%
2%
4%
5%
60% 61
Class A common
•
5,826
Armour ft Co (111) (Un)—5
412
Atch Top ft S Fe Ry(Un)100
2 498
Atlas Corporation (Un)
8
Atok Big Wedge Mining Co—
831,925'
Capital
10 peeoa
30,774
Arc© Mfg Corp (Un)
3
5,667
2,635
a—
44%
2,654
8,738
2,703
115% Aug
—
119
113
100%
99
Abbott Laboratories
1
Admiral Corp U*
—1
Air Reduction (Un)
•
Alaska Juneau Gold Mng_10
Alleghany Corp (Un)—
1
Allied Chem & Dye (Un) -—*
Aluminium, Ltd —
—•
Amor Airlines Inc (Pn) s
1
Amer Radiator
64,344
3,236
Highest
Sale
STOCKS
■bares
>
—
110%
Sale
117% 118%
4% % 1977—
Sale
119
Sale
115%
Co-
Oregon Lines
*
115%
1987
..1959
1961
.1963
debentures
debentures
debentures
3%%
23,956
3,001
Priees
7 Prices
'
'
Sale
Prices
.
debentures
3%%
2%%
11,073
6,303
5,856
5,855
1,355
29,424
1,697
1,017
4,842
4,502
1,540
Ask
Bid
Ask
Bid
.
Bends/'■-
American Tel ft
5,384
Ask
Bid
Closing or
Opening or
Lowest
Highest
Sale
Lowest
Sale ;
'
Unlisted
2,260
Opening or
BONDS
Aug. 31
Aug. 1
1951
404,400
RANGE SINCE JAN. I
PRICES IN AUGUST
Price Jan. 2,
Stock Exchange
Btnee
August
*
9,305,221
$27,800
$60,200
982,400
August...
Jan. 1 to Aug. 31
908,273
958,595,
Shares4;;: 11,652,241
31
1950
1951
Bond Sale*
1950
1951
—..Shares..
...
to Aug.
FRANCISCO STOCK EXCHANGE
ON THE SAN
RANGE OF PRICES
Stock Sale*
11% Aug
—
2
30
May 11
14% July 17
11
Mar 28
30% Aug
31% Ahg
9
1
70
Aug 28
11
Jun
7
31% Feb 26
17% Mar 26
54% Jun
11
13
Feb 28
11% Jan 22
49% Jun 27
13% Feb 13
l
46
Afffref&te Sale*
in
San Francisco
SiiN
Auf ust,
Shares
Stock
Jan. 1
2,081
3,894
34,243
2,682
2,999
2,065
14,809
16,807
17,469
22,067
307
450
1,605
835
2,441
129
1,020
3,253
1,837
3,300
154
1,724
3,766
4,060
350
58,320
120
1,192
1,273
16,662
1,483
1,415
*
2
117
433
265
471
Sale
24
3%
36
80%
6%
34
118%
295
480
7,828
100
100
200
12,210
875
3,880
New
7,846
74
830
Aug
12
6
10% Aug 14
9
Jan
123/4
12,
Sale
12
Aug 31
12
11
Jun
Sale
23
2
22%
23
233/4
14%
31%
48%
Sale
19
21%
15%
%
20%
%
153/4
;
106
106
__
106 y4
21%
22%
34
34%
47%
Sale
46 y2
6
6%
7%
Sale
7%
27%
23 y4
23%
27
28%
273/4
50%
Sale
56 %
46 y8
46%
24%
453/4 Aug 14
7% Aug
1
8
Sale
48 %
Sale
59%
Sale
44%
45
433/4
44%
47%
Sale
50
Sale
11%
13
13%
13
14%
1
60% Aug 21
50
Jan
43 y8 Aug 27
43% Aug 27
42
50% Aug 13
46 ya Jun
29
14
Aug 14
11% Jan
2
16 %
1
16
Sale
Aug 22
15
Sale
16 Ya Aug 31
28%
29%
26% Aug
6
16% Aug 31
27 Ya Aug 13
26
Jan
95
98
36
1
"37% Aug 21
28
Jan
ll
96% 100 y4
67%
Sale
Aug
Sale
13% Aug 22
14% Aug
68% Aug
Sale
67
61
62%
a—
94
93%
95
9l3/4 Aug
47%
473/8 Aug 24
473/4 Aug 24
33/e Aug 31
67%
92%
"3
_2% *~3%
49%
50%
52%
53 y4
11 y«
11%
215
33/8
Sale
Aug 10
a—
51%
52%
50
11%
113/4
95 y4 Aug
8
liy8Aug
% Aug 27
53 %
113%
2
3
13%
133/4
13%
27
33
30
36
6
7
950
8,414
214
639
621
Honolulu
160
569
Internat'l
4,450
7,080
844
12,281
52,853
1,930
10,129
157
935
Kern
302
763
16,473
4,595
6,292
40
641
2,183
36,006
3,580
5,907
17,768
4,595
3,350
602
1,515
563/4
2.00
1.75
1.50
13%
13%
13%
Sale
18%
193/4
16%
2%
3%
3%
6%
(Un)
1
3%
•
1.50
4%
4
IB
Harvester
5
5%
5%
7%
Sale
37%
35%
363A
353/4
37
33%c
9%
9%
10%
Sale
10%
10%
10% Aug
32%
32%
33%
34
34%
37%
353/4
36%
39
393/4
13%
15%
Sale
16%
22c
30c
30c
40c
48%
49%
61%
333/4
"7%
~8
43/4
16
17
153/4
16%
153/4
80
Sale
•
1.75
Sale
5
2.50
common
'New
common
Leslie Salt Co,
18
(R Q)
1
Ubby McNeill A Libby
7
Lopkheed Aircraft Corp—
New common
1
Loew's Inc (Un)
•
Lyons-Magnus Inc class B-*
-
Le Tourneau Inc
1.60
5
July 17
Aug 24
3
Aug 16
53
May 25
1.50 Feb
10
July 23
19% Feb
24
19% Aug
16% Aug 30
28% Feb
4% Jan
19
7
1.90 Aug
Jun
29
34% Jun
20
13% Jan
3
29c
40c
40c
Aug 24
40c
Aug 24
28c
621%
60%
62
26
59
Sale
33
Apr
20
Sale
Aug 23
36
Aug
Aug
293/4 May 24
43/4 July 17
16y8 May 25
723/a Mar 14
36
Aug
7
4%
5
75%
-Sale
73%
5
74%
Macy A Co Inc (H B)
Magnavox Co
38%
8%
Sale
9%
a—
32
4% Aug
7
75 Ya Aug
1
5
80
7
9
Aug 31
39%
33
Sale
33 y4
Sale
18
19
19%
20%
9%
8%
83/4
19%
Sale
163/8
Sale
9
21%
17
Sale
Sale
1.30
1.50
1.60
2.50
1.60
33%
33%
34%
34%
Sale
74 % Aug
38 y2 Aug
3
7
33 y4 Aug 31
8% Apg
10
2.50 Apr
26
31
15% Aug 15
July 19
13% Jan
5
36% Jan
7
17% Feb
19
1
39 y2 Aug 28
53/4
42%
19%
Sale
3
Sale
3%
33/4
18%
19%
18%
10c
Sale
12c
Sale
29%
30%
31%
32%
31
Sale
89c
8
413/4 Aug 23
Aug
1
5% Aug 15
15 % Aug 28
15
Mines
Inc
Monolith
2,152
961
654
5,166
200
3,352
206
2,007
3,352
2,310
400
16,132
5,360
1,115
22,911
2,970
14,991
•He par.
a
(10
pesos)
(Un) •
Co(Un) _.l
com
M J & M & M Oil
a
2.90 Aug 13
Preferred
10
9
5%
9%
•
22
22%
64%
(Un)
•
(Un)
Power Co
18%
19%
19 yB
Sale
1.00
Sale
5%
5%
10c
Aug
1
88c
Aug
2
5%
5%
93/4
2.50 May 29
18% Mar 19
11
103/4
24
24%
24%
11
Aug~23
12c
Aug 31
f.10 Aug 14
65%
69
69%
69%
Sale
68% Aug 20
Sale
31
32
31%
Sale
31
18
18%
173/4
18%
18%
19%
17
Sale
20%
Sale
Sale
National City Lines Inc
1
Natl Products Dist Corp—
10
Sale
10
10%
19%
10%
10%
30%
Sale
33%
Sale
common
•
(Un)
Natl Linen Service Corp
Natomas Company
New Park Mining
5
1
•
1
N Y Central RR Co (Un)—•
Niagara Mohawk Power
Corp (Un)
•
—
Odd-lot sales,
r
Cash tales.
9
9%
8%
9%
83/4
7%
8%
8
8%
8
2.00
2.25
2.05
22%
Sale
17%,
18%
17%
20%
2iy8 *
22%
23yB
23%
2.20
(Ua) Admitted to unlisted
2.00
trading.
9%
Sale
Aug 16
18% Aug
7
19 y4 Aug 29
10 y2 Aug 24
30% Aug
3
8% Aug 14
.
8
Sale
Aug 31
2.05 Aug
3
17% Aug 31
Sale
22% Aug 15
2.05
11
Aug 23
a—
28
(Un)
Inc
39 y2 Aug 28
46
Jan
20% Mar
21% Feb
6
Feb
12
7
3
5
44% Feb
15
23% Jan
11
3% J&n
9
8c
37c
May 23
19% Aug 16
14c
Jan
2
1.10
5% Jan
10
3% Aug 30
19% Aug 16
5%
113/4
243/4
Aug 16
Nash-Kelvinator Corp (Un)_8
Nat'l Automotive Fibres Inc.l
Montgomery Ward
Morrison-Knudsen
New
28% Jan 11
40% July 30
15% May 23
143/4 July 5
5% Aug 15
37% July 26
183/4 Jun 18
15
6
9
15
Portland Cement
Common
Montana
5% Aug 15
32
21 y4 Aug 30
313/4
40c
Aug
41% Aug
Mindanao Mother Lode
Minnesota PAL
9
18% Feb
Sale
33/4
7
3
2
7
16
17%
Mar
10% Feb
25
15%
18
35
22% Jan
1.60 Feb
41%
15%
19%
Aug 31
74% July 24
38 y2 Aug
7
14% Jun
Sale
17%
80
17 y4 Aug
41%
23
8% Jan 19
17% Mar 8
34 % Aug 31
163/a
41
Aug 24
8
40
393/4
5
7
July 16
153/4
41%
40c
18
15
40%
21 %
15
Mar
21 y4 Aug 30
Sale
6
15
Feb
Jan
19% Aug 22
16% Aug
1
46
5%
41%
Jan
22
% July 20
21%
5%
32
Jan
8
19
5%
37% Aug 22
2
12
11%
37%
39 y4
18%
9 % Aug 20
20%
5%
17
2.55 Mar
39% Jan
2
43%
Sale
57% Jan
19% Mar 13
2.25
32 y4
74% Aug
3
37% Aug 22
32
Aug 14
Marine Bancorp (Un)
•
Martin (Glenn L.) CO.
1
Matson Navigation Co (Un).*
McBryde 8ugar Ltd cap (Un) 8
McKesson A Bobbins (Un).18
Meier A Frank Co Inc
10
Menasco Manufacturing Oo.l
Middle 8outh Utilities
*
2,367
3,672
12,406
15,336
9,691
48,867
1,421
4
Mar 31
48% Jan
1,755
..*
•% May 26
31
32 y4
255
3
14
17% Aug 20
76%
22
15
3% Aug 21
66% Jan 19
23
Jan
4
Jan
343/8 Aug
7
373/4 Aug 23
59%
33%
9
Aug
1
373/4 Aug 23
15% Aug
1
153/4
430
1.35 Feb
2.05 Jan
Sale
Sale
58%
21
7% Aug 14
10% Aug 13
40
50
23
2
15%
485
Jan
10
38%
34,750 1,016,198
16
3
Aug 10
12
Sale
122,265 1,156,939
20
36
1.20 Jan
15%
3,796
Feb
16% Feb
16
a
14%
51,178
24
24
39% Jan
9 % Jun
a—
32%
<
10
29
26% Jan
3
75%
^
Mar 13
17 % Aug
County Land Co—
Old
210
573/4 Aug 27
1.50 Aug 31
1.70 Aug 28
•
Sale
277
3
Mar 21
16
163/s
13
Sale
13
9~475
Jan
6% Aug
33
37
Co—•
1.80
12%
2,790
2,352
9
4
1.50
36%
28%
146
12% Jan
7%
(Un).l
20
—1
1,167
15
3% Mar 14
Marchant Calculat'g Mach_5
115
5
57% Feb
4
22,635
3,407
4% Feb
29
Sugar
442
47,885
17
13
3,173
379
23/4 Jan
3% Aug 21
Aug 30
33 y2 Aug
15 y2 Aug
5,037
95 y4 Aug
3
47% Aug 24
8
2
1.70 Aug
2
16 3/4
9,819
7,912
292
673/4 Jan
473A Aug 24
7% Aug 14
Aug 24
Aug 16
57% Aug
7
1.50 Aug 31
163/4
1
Aug 10
14%
18
2
3
Sale
16%
36
"5
573/4
1.50
15%
Znt'l Nickel of Can (Un)—•
Int'l Tel & Tel (Un)
•
1XL Mining Co.
(2 Pesos)
Johns-Manville Corp 'Un> •
Kaiser Alum & Chem Corp_l
Kaiser-Fraser Corpy
I
Kansas Pow A Lt (Un)—8.78
Kennecott Copper^ (Un)
•
26,914
3,517
3,713
Sale
Idaho Power Co
Independent Bxplor
67,506
26,827
6,509
4,230
1,000
56 y4
1
18% Aug
.
9
Aug
1.60 Aug
4%
12.80
Aug
6
63/4
3%
Idaho Maryl'd Mines
J,727
7,075
3,948
5%
4%
573/4
Plantation Co
226,441
*
7
3
56%
Mar
May 21
13 y4 Jun
33
Sale
5
3%
Hunt Foods Inc
1,802
11,385
1.65
Sale
Corporation^*
Oil
Hupp Corp
1.70
17 y2 Aug 10
Sale
2%
Hudson Motor Car Co
.Hutchinson
1.60
Sale
1
(Un)—2o
Honolulu Plantation Co
977
51/8
2.20
16% Jan 30
11
13%
27%
3%
26
27
52
204
22%
17%
28% Jan
37% Jun
46 y2 Jun
Aug
Aug
225
Sale
13
27
79
33/8 Aug 31
66%
16% Apr
18% Feb
13% Mar 15
67%
"2%
12
67
Aug 10
45% Mar 13
68%
59y2
•
5
Jan
16
13%
463/4
58
8
ooy4 Aug 21
48
53% May 1
14% Feb 16
a—
Sale
15
14%
Jan
16% Aug 31
17
7% Aug
9
27% Jun 11
17
13%
20
48 y4 Aug
2
16%
36
2.00
8
July 24
47 y4 Aug
Sale
26%
Sale
2.50
5
106% Jun
22% Feb
4
17
30
Sale
Jan
4
Jan
16
17 y4
16%
11%
Jan
27
56 y4 Aug
lit Jan
18
11
6
26
28
71
20
34% Jap
16%
25
68%
13
16%
,
17
24%
■
Jan
9
a—
24
Aug
6
31% Aug 21
56% Jan 16
17% Feb
6
\
13 y4 Aug 22
16
Aug 31
16
.
5
2
% July
2
143/4 Aug 22
Aug 17
73/4 Aug
48% Jan
9
11% Feb 21
12% Feb 10
263/4 Mar 26
43% July
17% Mar
213/4 Jun
a—
Sale
Sale
47 %
20 y« Jan
106
21%
27
3/4 Aug 10
16% Aug 30
2
22%
%
14%
18
Aug
30% Aug
45% Aug
Sale
46
2
3% Aug 10
143/4 Aug 22
30%
45%
.
19
July 1?
8% Aug 15
101 y4 May 8
28
Aug 31
24
Aug
6
31% Aug 21
48% Aug 31
Mar 19
38% Feb
3
11%
6
5
100
35% Jan 23
Aug 31
Hobbs Battery class A (Un).*
Class B (Un)
*
Holly Development Co
1
22,898
7,405
2,811
12,834
8
Aug 27
10
2,019
4,295
7,925
50
83% Jan
46
Sale
3,860
32
9
99%
18%
443
12
46%
30
2$
5
28
Jan
6% Jan
10
Sale
Holly Oil Co (Un)
Sugar Co
3
973/4
21%
Honokaa
Jan
453/4
Hawaiian Pineapple Co Ltd."
Hilton
Hotels
Corp
5
1,253
5
90
Sale
■
—
Feb
94%
453/8
Products Ine
(Un)
Feb
32% Jun
Aug" 15
98% Aug
46% Aug
May 21
29
80
1
a—
8%
13
70c
29
Jan
10%
700
'
34
3
Feb
Aug 29
2
3% Jan
33/4 Aug 23
a—
8%
27
12
67
45%
83/8
31
% Feb
4
20
Aug 15
Sale
Hancock Oil Co of Cal, The
Class A common
*
39,276
Sale
110% 112%
90
Jan
43% Jan
10
July 5
8% July 6
51c
July 11
*203/8 May 28
473/8
%
(Un)—1
Great Northern Ry Co—
$6 non-cum pfd (Un)
*
Greyhound Corp
-3
272
33 %
Aug 29
3% Aug 30
33 % Aug 30
Sale
8%
'
common
22% Aug 17
22% Aug
2
3
Aug 29
67
2
2
7
106
7
86
16%
Graham-Paige Corp
13,736
34,160
21
Aug 27
103/s Aug 29
8% Aug 10
94 y4 Aug
2
11
5
Old common
•
4% cum pfd (conv)
100
Goodrich (B F) Co
•
Goodyear Tire & Rubber— '
Old common (Un)
♦
♦
688
21% Aug
Sale
3%
Sale
116
22
80
8
29
34% Jan
a—
7y4 Aug 22
9% Aug
7
Jun
8%
933/8
1
Gladding MeBean Ac Co
*
New common w 1 (Un)—•
60,691
3,242
2,542
21%
3%
Golden State Co Ltd—
6,229
a—
$6% Feb
66% Aug
July 31
48% May 24
9%
(Un)..*
General Foods Corp (Un)—•
General Motors Corp
0
General Paint Corp com
*
$1 cumulative preferred
*
$1 cum 2nd pfd conv
Gillette Safety Razor
1
$5 div conv pfd stk
•
10,000
21%
68
20
preferred
84
100
Highest
46%
General Electric Co
30
670
23
91
19%
!
33,908
8,832
101,176
24,613
4,518
' 2,401
4,289
22%
22%
51%
A
Aug 17
563A Aug
7
102% Aug 28
4
60c
58c
90
19%
Class
52c
87
Aug 17
51% Aug
1
10%
21
50
,
3,349
955
7,182
2,085
52c
8
Eq
Prices
Lowest
85 %
*
Corp Ltd
Plantation Co
10%
92
6%
Sale
Prices
101 % Aug
8%
20
El Paso Natl Gas Co
Emporium Capwell Co
&
41%
7%
90
34%
Sale
Prices
87
Sale
40%
7%
10%
18%
79%
Sale
Prices
102%
20%
Prior preferred (Un)—100
Florida Power A Light
•
Food Machinery & Chem__10
Foster & Kleiser Co com.2%
13,771
10%
60c
3%
Highest
Sale
87
53%
102
RANGE SINCE JAN. 1
Lowest
•
7
12
Electrical Products Corp
4
Electric Bond Ac Share (Un)_5
Fibreboard
125
9%
55c
Eastman Kodak Co (Un>—JO
Oil Works
—*
Derrick
Sale
101% 102%
40 y4
39%
Sale
86
87
52
8%
Aug. 81
Closing or
Bid
Ask
Ask
84
34%
El Dorado
Eureka
147
49
11%
Domlngues Oil Fields (Un)_*
Chemical Co
It
Bridge (Un)
10
du Pont de Nemours a Co—I
Ewa
3
Bid
99
48%
Dumbarton
Emsco
400
Ask
102% 103%
Dow
,
Aug. 1
Opening or
or
96
5
common
$3 cumulative preferred—*
Doernbecher Mfg Co
•
26,143
8,429
12,447
22,668
14,435
47,914
1,111
* 7,451
16,852
26,612
Bid
Curtiss-Wright Corp (Un)—1
Cypress Abbey Co
2
Di Giorgio Fruit d A com
5
Class B common—
5
12,397
700
Par
$4.20 cumulative pfd
—•
Crucible Steel of Amer (Un)_*
Curtis Publishing Co (Un)«*
452
3,583
1,170
Zellerbach
PRICES IN AUGUST-
1951
Opening
Crocker First Natl Bank—18
Crown
STOCK EXCHANGE
Price Jan. 2,
Exchange
STOCKS
Shares
85
160
SAN FRANCISCO
70% Aug
31% Aug
8
Jan
21% Jan 15
65% Jan 10
7
27
Jan/
18% Aug
9
20% Aug
3
10 y2 Aug 24
18
Jun
27
17
Jan
2
10
Jan
2
33% Aug 21
8% Aug 14
8% Aug 16
30% Aug
87/a July
8
3
3
9
Aug 31
Jan
24
Aug 14
Feb
28
11% Apr
6
23% May 9
78% Feb 13
31% Aug
7
12% Feb
2
21% Apr 20
10% May 10
33% Aug 21
9% Mar 9
10% Feb
16
2.05 Aug
3
19% Aug
8
15% Jun 26
26
23% Aug 22
21% May 28
23% Aug 22
All other issues are fully listed,
x
1.95 Jan
Ex-dividend.
12
2.75 Mar 22
Jan
16
September, 1951
Aggregate Sales
San Francisco
SIsm
in
Shares
631
12,467
4,758
162
3,905
35
232
135
Opening
STOCKS
Shares
2,275
Price Jan. 2,
1951
Stock Exchange
Jan. 1
August
SAN FRANCISCO
388
North
Par
Bid
Ameir Aviation (Un)_l
North Amor Invest
4,315
3,776
2,103
3,685
15,169
6,932
4.119
59,294
10
30
100
3,027
3,304
11,655
835
530
115
.
180
304
~150
250
14%
15%
16%
Sale
15
18
18%
17%
18 %
18
20
22
35
Sale
35
40
35
89% 100
83% 90
89
Sale
83
89
82
85
79
32%
48%
49%
10%
49%
50
10%
20c
26c
20c
Aug
2
1.75 Aug
32"% Aug
1
1,935
305,447
46,323
12,108
6,650
9,917
12,705
18,893
31,769
39,033
5,961
1,641
737
1,045
1,637
3,172
4,209
1.003
35,505
50,004
14,860
14,709
2,486
1,411
15,235
5,539
576
1.120
42,612
2,648
1.70
Sale
1.80
2.05
2,245
1,447
120
2,742
26,022
7,826
4,492
22,934
915
16,402
8,877
282
1,979
789
9,070
5,012
1,243
41,899
4,883
6,302
236
65'
3,127
777
635
5,633
5,835
46,473
505
6,087
6,259
16% Aug 31
18% Aug
7
Aug
3
Aug 27
Aug
1
Aug
1
Aug 14
48% Aug
3
32%
Sale
323/4
46%
54%
55%
55%
2.50
1.75
2.25
2.00
3.00
30
30%
32%
Sale
32%
133/4
31%
11
31%
12%
13
13%
2.20
2.10
3.00
2.40
.*
"
Onomea Sugar Co
(Un)—20
Paauhau Sugar Plantation.15
Products Inc
Pabco
\%
Pacific
98
5
8
4%
Port
First
43/4
Sale
23%
33%
Sale
Sale
33%
Sale
33
Sale
Pacific
34
Aug 31
Aug 29
30
30%
30
27%
28
27%
27%
27%
26%
27
26%
Sale
27% Aug 28
26% Aug 27
28
28%
27%
28%
27%
28%
27 % Aug 27
273/4
27%
28%
28
28%
28
Sale
28%
50
52
51%
Sale
5l3/4
Sale
27% Aug 23
51 % Aug
1
100
102%
20
Sale
20%
21%
15%
100
<
14%
Sale
14%
,
.102% 104
102 %
Sale
24
Sale
15%
Sale
22%
22%
102% 104
108
109
110%
144
137
140
30%
27%
52 V*
2
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
30
30
15
2
3
22%
20%
21%
(Un)
22
~4%
Sale
4%
4%
Sale
9%
10%
10 %
21%
43/4 Aug
2
Paramount
Pictures
(Un)—1
3%
21%
4%
23%
Park Utah Cons Mines (Un)_l
Pennsylvania BR Co (Un)-SO
23%
Sale
18%*
9%
10%
Pepsi Cola Co (Un)
33 toe
Phelps Dodge Corp (Un>—25
Philippine Long Distance
Telephone Co
P.100
Phillips Petroleum Co—
65%
67
18%
20
24
2%
26%
9%
•
93/4
63"%
64%
Sale
3
23/4
Sale
3%
18%
183/4
9%
9%
68%
69%
,
Pig'n Whistle conv pr pfd_7%
7%
8%
20%
22
20%
22%
20% Aug
6
48%
New common
Sale
50%
51
61
1
8%
4%
11 %
11
9
AUf
22
19
July
105
13% Jun
23
10
26% Aug 22
15% Mar 13
7
21 % Aug
Feb
9% Feb
2
7
23% Jan
3
113
Jan
3
Aug 16
9% Jun 29-
30
Mar
149
103
Jan
21% Jan
'
rMay
6% Mar
Aug 28
9
Aug 24
26
17
19
18
3
Jan
Jan
12% Jan
22
5
Feb
50
453/4 July 24
7
7
68% Jan
6
17% Jan
21% Aug 16
8
13% Apr 18
26% Aug 31
4% Feb 10
4
61% Apr,
1
29
21
41% July 17
16"% July 2
9
Jun 25
50
Aug 24
4% Aug 13
19
Jan
28% Jan 22
03% Mar 3
102% Jan 12
7% July 25
18
3
Aug 27
19*% Aug
8
9% Aug 29
65% Aug 27
9
28% Feb
29
25
26% Aug 31
.
36% Feb 16
32% Feb
5
30% Mar 19
101% Apr 16
87% Apr 20
.
9
7
Aug 30
34% Mar 8
May 15
Jan
-
23
263/4 July 2
25% Mar 27
50
Jan
139% May 14
17% July 9
4% July 2
5% Aug
11
3
3
Aug 27
18% Aug 15
9% Aug
7
65% Aug 27
19
10% Mar
5
29
22 % Aug 29
111% Aug 21
2
Jan
29
15% Aug 31
10% Aug
24% Aug
5
Sale
15% May 5
5% Mar 22
May
26% Apr
2
26% Mar 30
Aug 13
9% Aug 30
26% Aug 22
1083/4 Aug 13
99% Jan 26
4
14
19%
43/4
12%
6
Feb -13
3% May 11
9% May 29
20% Mar 19
17% Jan 23
103
Aug
7% Aug
20 % Aug
14% Aug
21 % Aug
223/4
19%
11%
16
25
27
Amer World Airways
Corp
3
17.
31% Jun
:
2
31% Mar 28
31% Jun 25
29
137% 140
148
22%
23
Jan
553/4 July 31;
2.65 Jan
5
15
Jun
Feb
2.05 Feb
99% Jan 26
15% July 25
8% Jan
5
103
Sale
100% IO3
•
(Un)
33
Aug
34
303/4
1
Packard Motor Car
5
23
28%
,4
Oil
Western
Aug 16
Aug
1
32"% Aug
1
27%
7%
100
4%
21
30
Sale
Jan
17
10% Aug 17
28%
Sale
•
Aug~17
31%
103
60c
'33
5% Jan 26
19 Ya Aug 24
28
,
Feb
8
19
Mar 28
94% Mar 2
6
50% Aug
13% Jan 16
95
15
^0%
22%
7
& Tel com—100
Preferred
10%
Sale
10
preferred
Pacific Tel
9Va
3
,a__
Sale
102%
Public Service com_*
Pacific
153/4
Sale
1
Cement
6% Aug
143/4
33
101
Pacific
3
Aug 15
a__
18 %
21
$4.50. dividend preferred—*
Ltd
6% Aug
8
19
31
:
3
11
15
4%
Jan
30% Jan
3
48% Apr 17
2.10 Apr 26
30
Jan 10
2.25 Aug 24
99%
Sale
4%
6
;
13% Aug 29
18%
10
8%
13
July 20
32% Apr
4
10% July 30
20c Aug
2
1.60 May 25
31 % Aug 28
96
17
Lighting Corp com.*
$4.40 dividend preferred—*
Petroleums,
153/4
1
Feb
1.90 Jan
34%
Pacific
Pacific
15
Aug
19
82
2.15
5%
7
19%
100 %
35
4
22
Aug
1
2.05 Aug 30
32"% Aug
1
3
3
87% Jun 22
22c
2.25 Aug 24
31% Aug 28
12% Aug 14
32%
25
com
25
5 %% first preferred
25
5% first preferred
25
4.80
redeem 1st
pfd
25
5% redeemable 1st pfd_25
5% red 1st pfd "A"
25
•
9
2.10
1
50% Aug
July
17% Jan
a..
16%
Corp(Un) 10
first preferred
6%
18%
6%
18%
96
15
Pacific Coast Aggregates—5
Pacific Qas & Elec
102
10
Products:
Pacific Finance
Sale
18
Pacific Can Co
Clay
5%
17%
100
Flsheries-ft
American
Pacific
4%
com—•
preferred
conv
1.75
1.70
14
Aug 16
Aug 13
56%
United Filters cl A—*
Aug
90
84
_X
33%
48
35
89
Sale
Sale
Pan
<
9%
22c
30%
308
~~52
13
28c
Oo_.
45
~183
4,610
33
12
25c
(Un)
Class B
Prises
11%
Sale
(Un)-100
Oil
Oliver
Sale
Prices
83
Ohio Oil Co (The) (Un)
•
Olaa Sugar Co Ltd (Un)_20
66,365
635
Ry
Highest
,
Sale
Prices
Prices
18 %
Edison
Ohio
200
7" 163
Ask
Lowest
Sale
•
18%
Sugar Co Ltd (Unj_2Q
Occidental Petroleum OorpJL
Oceanic
Highest
Sale
17%
Oahu
Pac
Bid
RANGE SINCE JAN. 1
Lowest
100
com
preferred
5%% preferred
Northern
Ask
Bid
Aug. 81
Closing or
17%
(Un)-i(i
6%
21,305
900
Ask
47
PRICES IN AUGUST-
Aug. 1
Opening or
100
100
North American Co
2,782
39,698
43,285
13,154
1,503
or
STOCK EXCHANGE
Aug 28
May 7
13
1
(Un)_20
5%
6%
Puget Sound Pulp Ac Timb.*
Pullman Inc (Un)
*
25%
25%
35
Sale
36
37
34 % Aug
45
45%
44
45
43%
44
Pure Oil Co
•
48%
Sale
55
55%
563/4
44%
57%
57% Aug 21
57% Aug 21
48% Jan
2
(Un)—•
Ry Equip & Realty com
•
16%
Sale
20%
Sale
22%
Sale
20 3/4 Aug
1
23
16% Jan
2
23
10
Aug 17
11%
123/4
11%
13
11% Aug
3
11% Aug
Jan
31
13
Mar
3
85
Pioneer Mill
Co Ltd
-
(Un)
5%
4%
6
4% Aug 13
Aug 27
4% Aug 13
36% Aug 2R
25 % Jan
44% Aug
43
9
6
•
7
Feb
7
36% Aug 28
47% May
V
57 % Aug 21
2
July 17
•
■
■
-
j
142
442
5,438
5,048
1,117
18,769
682
1,111
338
1,085
9,995
4,571
39,934
12,126
1,772
.
Radio Corp of Amer
100
Preferred
1
preferred-25
Republic Steel Corp (Un) -.*
Inc
Rayonier
common
$2 cumulative
Oil
Reserve
&
Reynolds Tobacco Co (R J)
»
Class B common (Un)—10
Manufacturing Co— 1
Oil Corp
*
Rheem
Richfield
Riverside
65
3
8
68
80%
Sale
83%
85
80
47
48%
59%
603/4
60%
61%
62% Jan 10
47% Mar 27
37%
353/4
36%
36V4
36%
62% Aug 16
36% Aug 16
62% Aug 16
36%
36 % Aug 16
36
43
43%
40%
40%
433/4
Sale
-41% Aug 15
433/4 Aug 31
353,4 Jun
14
15
14 Ya Aug
13% May 21
1
Co
Gas
9
Aug 17
34
34%
32%
Aug
13 % Aug
9
32 % Aug
10
Sale
32 3/4
333/8
331/4
33%
30%
43%
44%
59%
60%
59
60
61 %
34%
30
Sale
30
34
323/4
Aug 21
3
a__
Sale
Aug
--
32% Aug 17
62
3
,
Aug
6
32
85
Apr
2
62% Aug 16
.36% Jan 30
Mar 24
Jun
7
29
48% Feb
28
5
14% Aug
3
34% Jan 30
34
28% Jan 19
50% Mar 31
62
Apr 13
Aug
6
36
Jan
9
4% Feb
6
Cement Co-
"
619
,
Class
7,986
•
A *(Un)—_
505
2,948
RKOPicts Corp com (Un) 1
80
1,943
RKOTheaters
1,031
7,830
Roos Bros Inc
49
483
com
(Un)—1
1
47%
48%
7c
Sale
300
2,115
35,699
30,356
St
ClftSS A.
33
34
132
36 %
5
Joseph Lead (Un)
10
736,502 .San Maurlcio Mining Co.P.10
Santa Cruz PortCem (Un) 50
1.004
Sears Roebuck & Co—
•
10,682
Shasta Water Co (Un)
•
3,917
15
6,776' Shell Oil Co
Signal Oil Ac Gas Co—
27,743
Sale
10
Safeway 8tores Inc
1,143
27
15%
37%
16,830
2,828
5,358
3%
14%
2,895
1,410
.3%
3%
~9%
S
1,085
3%
3%
and W Fine Foods Inc—10
890
17,522
27
32 V8
3%
Bldg Co 6% pfd—100
Ryan Aeronautical Co
1
200
31,800
31%
4%
3%
Russ
2,745
131
35%
4
4
135
8
8%
13%
Sale
33%
Sale
46
47
7c
8c
King Coalition
(Un)
Sinclair Oil Corp (Un)
Socony-Vac Oil Co (Un)
Soundvlew Pulp Co
a
Southern California Edison
Co common (Un)——25
33
35%
Aug 8
Aug 8
8% Aug 21
133
136
9%
10
13
13%
13
35%
34%
3% Aug 20
a
33% Aug
333/4 Aug 23
134
7
9% Aug 27
Aug 24
1
Aug
13 Va Aug
7
35% Aug 16
6c
Aug 31
3 % Apr
3% May
27
Jan
9
28
52%
Sale
34
134
13
Jun
6
6c
7c
Aug 16
8c
Aug
2
Jan
9
49 % Aug 14
49 % Jun
29
54%
533,4
54%
53% Aug 14
533/4 Aug 14
52% Jan
2
Feb
7
643/4
673/4
Sale
89
Sale
4
4%
Sale
79
6
8
8% Aug
9
69%
73/4 Aug 27
65% Aug 16
66% Aug
3
Sale
75 % Aug
l
89
Aug 31
4
Aug 17
5c
5
55% Mar
64
1
Mar 15
Silver
Mines
2,526
3,509
11,885
45,281
3,056
26,893
~197
9,138
Preferred 4.32%
82
6,518
1,795
1,512
Pref 4.48%
585
200
6,226
117
4,138
3,159
1,377
56,161
24,961
2,257
34,047
150
364
2,080
730
45
800
19,729
402
2,595
12,921
5,802
2,417
10,968
110,370
5,539
7,283
74
1,666
9,680
10,727
58,363
121
"25
448
212
4,817
254
2,209
*No par.
a
conv
series—25
series—25
5
33/4
35%
Sale
41 %
Sale
43
433/4
33/4 Aug
1
413/4 Aug 13
8
34% Jan
13
26
Sale
33
Sale
35%
35%
33
353/4 Aug 30
25% Jan
3
Sale
41%
41%
51
Sale
Aug
41% Aug
1
40
2
54
40
3
34
34%
33
33%
33%
Sale
33% Aug
7
333/4 Aug 28
24
26
23%
25%
<24
25%
25
25%
a—
a
29%
29%
24%
27%
28 3/s
29%
a—
a__
30%
29%
28%
26%
28
27%
series A preferred—25
32
Sale
32%
323/4
323/4
33%
preferred (Un)
25
Calif Petroleum—2
Southern Co. (Un)
5
32
preferred—25
6%
series—25
Calif Gas
6%
find)
...25
pfd (Un)
(Un)
1
Superior Port Com Inc
•
Super Mold Corp of Calif 10
At Co
(Un)
25
Odd-lot. sales.
30% Aug
5
9c
1
Jan
32V4 July 3
24% Jun 29
30
May
2
Apr 28
Jan
23
53% May
56% May
2
4
9
3
8% Aug
66% Aug
89
Aug 31
:
-,
•
_
5% Jan 15
43 % Aug
8
35% Aug 30
54
Aug 28
39
Mar
9
243/4 Jun
38% Feb
19
39% Feb
20
33
20
Feb
6
27% Mar 19
33%
32%
Sale
32 V4
333/4
Sale
29
29%
27
Sale
27
11%
11%
Sale
11%
Sale,
62 Vi
14%
68%
14%
683/4
13%,
143/4
15%
33
33%
29%
15%
30%
Aug 31
11% Aug 24
62 % Aug 31
15% Aug 16
33%
333/4
31% Aug 16
12%
13%
10%
11%
11%
12
26c
40c
22c
31c
22c
30c
22%
23
22%
223/4
Sale
53%
Sale
67%
48
61%
62%
,
Sale
11
70%
70%
71%
693/4
70
85
Aug
2
a
68%
96
85
26%
Sale
27 y4
27%
Sale
20
20%
213/4
Sale
10
14
10%
13
10
2
28% Feb
2
30% May
34% Feb
17
22% Aug 13
47% Aug 14
a__
30% May
2
15
Jan
2
11% Aug 20
65% Aug
8
15% Aug 16
33% Aug 30
11% Aug 24
11
May 29
59
Jun
54
3
Aug 30
70V4 Aug
6
13
19%
22
33
38%
41
41
44
39%
34%
35 Va
33%
34%
(Un) Admitted to unlisted trading,
22
all other issues
24
are
Feb
28
22
July 9
May 28
61% Feb 28
44
59% Jun
26% Aug
1
20% Aug 22
27% Aug 20
21% Aug 31
13
Feb
25%
July 31
17% Jan
11
38%
23
27% July 10
10% July 9
95
31
20%
29
15Va Aug. 16
30c
22% Aug
a—
Aug 23
2
33 V4 Aug 30
29% Aug
3
95
Sale
18
323/4 Aug
a__
69
28
100
Sunray Oil Corp (Un)
1
Sunset-McKee Co (Un)—10
Swift
3% Aug
24% July 25
27% May 24
283/4
11%
(NJ) (Un)—15
Stecher Traung Lithograph
Corp 5%
30 % Aug
313/4
■
16
Stand Oil Co
Studebaker Corp
30 3/4
32% Aug 14
32% Aug
1
67%
Pacific Co
Spalding At Bros Inc (AG)—1
Sperry Corp (The)
1
Spiegel Inc
2
Spring Valley Co Ltd
•
Standard Brands Inc (Un).*
Standard Oil Co of Cal
•
Standard Oil Co
18
Jan
Co—
Southern
Southern
Aug 28
25%
26%
30
4.56%
43% Aug
25%
27%
Conv
Preferred 4.88%
Jan
15
■a
4%
283/4
30%
Southern
378
25
preferred
4.08%
10
46
49 % Aug 14
Sale
29:
July 19
38% Mar 12
55
55%
7%
7
Jan
33% July 31
49
54%
5
4% Mar
2
Apr 18
8 3/4 Aug 21
118
55
53%
8%
633/4
-
42% May 21
48%
47%
30
50
68 %
—I r..
4
33%
133
31% Aug 13
Aug 31
3% Aug
8
Sale
a—
a—
41
Adg
34% Aug
fully listed,
x
41% Aug 16
34% Aug
7
Ex-dividend.
2
17
Mar 30
20% May 11
33
Jan 12
33% May 28
33% Jan
31
25
July 26
12% Jan
73% Feb
30
7
15% Aug 16
34% Jan
6
14% Feb
s
30c Feb 38
25% Feb 19
54»
Aug 30
4
6
68% May
70% Aug
Feb
i
34% Feb
5
95
21% Aug 31
13
Mar 19
33
Jan
46
Mar 22
35% Apr
36
34
'itri V+iZW
r
i,
v;
/
-'V'
i,
SAN
48
AggregAte Sale*
-
San Francisco
Sine*
la
Shares
7,366
9,849
301,972
3,136
44,279
129
3,201
9,105
32,630
9,73Q
2,570
3,128
590
Bid
Ask
Aug. 81
Closing or
Bid
Ask
49%
38
39
20
Sale
Sale
Sale
55%
39%
Sale
21%
21%
21%
65%
24%
25
55%
Lines—-#
Air
40%
19%
20%
55%
64%
RANGE SINCE JAN. 1
Lowest
Sale '
Highest
Prleee
*
Prises
Ask
49% Aug
1
39% Aug
6
19% Aug
1
21% Aug 10
56
40%
Sale
22%
Sale
/
Lowest
(Un)
64
Sale
38
Sale
63%
40%
64%
36
40%
22
Sale
26%
Sale
26%
27%
35 %
35%
29%
30 y4
32%
Sale
29
23%
Sale
28 %
Sale
8%
-9%
Sale
28%
.9%
29
8%
27% Aug
9% Aug
Union Sugar Co_
United Aircraft Corp
12b
(Un)_0
United Airlines Inc
-10
Co_2%
4%
Sale
4%
19%
20%
21%
United
Glass
&
Can
22
22
Aug
22% Aug 15
20% Apr 17
i
■
23
19% July
3
54% Mar 30
28
July 13
y4 Jan
41
4
8% Jan
3
23
4% Jan
30%
11%
4%
22 y*
2
19% Jan
1
65% Aug
3
41% Aug 20
27% Apr 26
34% Jan 24
19% Mar 28
Aug 30
:•
% Aug 24
40% Aug
10% Aug 14
4y2 Aug 21
22
55
16% Jan
32% Aug 30
30 Vs Aug 24
4% Aug 22
20% Aug 22
22%
28
32 y8 Mar 31
65% Aug
3
41 y4 Aug 30
27% Aug 27
Theatres
Paramount
United
4%
4y8
4%
.
Sale
Aug 22
Priees
46%Jun
40 y4 Aug
1
22% Aug 14
21% Aug 10
37% Aug
26% Aug
Calif..
Oil Co of
g»|6.
Prices
55% Aug 24
!
Highest
"
Sale
;
Carbide ft Carbon
Corp
Union
.United Corp of Del (Un)—1
United Gas Corp (Un)..—10
6,796
5,668
1,080
Bid
Aug. 1
Opening or
or
(Un)
World
Trans
Union
22,025
58,665
30,738
13,227
22,508
2,339
Par
25
Tide Wacer Assoc Oil——r10
Transamerica Corp
-2
Texas Oo
PRICES IN AUGUST—
1951
Opening
STOCKS
Shares
3,658
1,283
Price Jan. 2,
Stock Exchange
Jail. 1
August
FRANCISCO STOCK EXCHANGE
11
May 1
Apr 13
Feb
16
Jan
22
Feb
19
'.
.;
•
6
741
Common
3,935
66,618
5,375
117
U
l7§42
I"
176
Wests tea
137
2,517
3,026
11,114
22,995
160
1,720
64,323
11,593
23
474
170
par.
43
,78%
3%
20C
—25
series
8%
3%
12
9
12%
13
4%
13%
14%
Sale
14%
13%
20%
Sale
22%
22%
21%
22
55%
51
52
51%
52%
87
89
87
90%
87
43%
44 y8
39 y8
40
36%
44
44%,
'
Los
9y8
16
unlisted
to
9
Sale
:5
17%
15
Aug
15
Aug
1
3
12% Jan
21% Aug 30
53% Aug
8
~
6
8
47
a
9%
53%
43
5%
trading.
All
other
22
issues
517% Aug
2
Aug
Mar 14
8
Aug 30
38% May 23
41
Aug 17
34% Jan
40% May 4
11% Feb 13
9% Aug 17
43% Aug 20
4
8% July
5
45% Feb
4
May
Aug 21
17% Jan
26
5% Feb
42% July 31
5% Aug 13
18 y8
3
fully listed,
are
13
53 V2
-
.
'
18%
29
26
25
40
Aug
1
Aug* 6
5
Jun
Jun
16% Apr
Feb
38
8
41
8% Aug 13
54
5%
5%
20
26
30% Mar 26
Aug
53% Aug
39% Aug 24
36% Aug
3
Jan
16
22
6% Jun
8
16% Feb 26
19% May 16
14
'
Jan
Jan
•lc
5
23
Aug~l0
15
280
May 24
4% Jan
13
Jan
14% Aug 21
6
114% Feb
27
253% Aug 10
62c
5
•% Feb
11
11% Mar 29
Jun
May 17
3% Feb 26
2.00 Feb
18
13% Aug
a
13%
Jan
5% Aug 27
1
91
Aug 22
110
Aug 14
Aug 22
73c
,
9%
43
Sale
18%
4y«
1
(Un) Admitted
1
89%
41%
37%
3
39
13%
Aug
5% Aug
15%
38
14
54 Vs
25
65c
Sale
40 y4
40%
sales.
Sale
15
12
Odd-lot
257
5%
39
35%
pfd
253% Aug 10
70c
Sale
7
30
5,
7% July 10
14% Aug 21
112% Aug 10
13%
41 Va
common
13% Aug
7
112% Aug 10
35
11%
Convertible 6%
14%
8
Jan
9y8 Aug 14
135
12%
35%
2.90
Feb
47% Jan
21
29
Jan
10
8% Aug 31
252% 254
Sale
40%
Yellow Cab Co
63
Sale
12%
•
37% Jun
Aug 30
Aug
8
3y8 Aug 30
12
14%
Jan" 12
43
82
40c
34
.■
*18%
20 Vb Aug 22
41 y4
81
3%
116
66c
5%
•
Class
a
14
62c
4%
Aug
7
Aug 15
Aug 15
2.90 Aug 22
Sale
9
135
255
75c
a™
20
20%
8%
9%
13%
280
70c
ft—*.'
82
3
12
103
275
100
Union Telegraph
A (Un)
3%
20%
50c
Sale
115
com—0
"A"—
2.85
50c
10
—I v
Co
3%
40c
Westinghouse Elec (Un) .12.50
Willys-Overland Mot (Un).l
Weolworth (7 W) (Un)
18
811
♦No
RR
Pac
Western
1,955
49,139
6,129
16,953
27,174
1,070
1,414
5,509
42
85
(Un)-l
70c cumulative pfd (Un).l
West Coast Life Ins (Un).5
West Indies Sugar Corp—1
Western Air Lines (Un)—.1
Western Dept Stores
50o
Pfd
y 471
4,679
41%
83
Petrol com
Western
19%
Sale
67
(Raphael) Co
100
Wells Fargo Bank & Union
Trust Co——
—100
1,604
18%
42%
Weill
90,084
19 Vs
19%
19%
19%
63%
Wailuku Sugar Co (Un)—20
Warner Bros Pictures (Un)-5
9,220
9,942
1,117
1,019
18%
18%
•
Vica Company (Un)
Victor Equipment Co
33,691
482
120
19%
10
Corp..
Utah-Idaho Sugar Co (Un).f
100
1,992
18%
1
...—
Steel
S
1
Universal Consol Oil
8,452
6,511
2,560
25,282
850,
interest
Certificates of
106
,
17
Feb
16
8
20
15
Ex-dividend.
x
Angeles Stock Exchange
Monthly and Yearly Record
RANGE
OF
PRICES
Stock Sales
August
Jan.
1
Shares—
to
In
Price Jan.
Opening
Shares
705
9,747
465
71
2,687
5,423
4,910
18,890
46,406
2,220
3,445
25,605
AAmer Pwr & Lt Co (new).*
A Am Rad A Std Ban
Corp.*
AAmer Smelt A Refin Co—*
196
2,958
4,288
Par
Corp
1
Alaska Jun Gold Min Co
A
Bid
24
10
2%
Alleghany
or
Ask
Sale
44%
45%
A American
Airlines
Co
*
Inc
1
Aug. 31
Closing or
Ask
22%
Bid
.
23%
22%
2%
AAllis-Ohalmers
Mfg
Bid
3%
61
75%
44%
45
47%
48%
14
Sale
15%
15%
16%
19%
203/8
21%
22%
Sale
16
Sale
16y4
Sale
84%
85%
89%
156% 157%
15%
'
963
4,777
56,779
161%
Sale
600
3,339
a
American
Viscose
Corp.26
63
64%
70
72
71%
72%
1,300
7,530
3,094
1,660
9,812
A American
Wbolen
Co
*
46%
Sale
38
Sale
36%
37%
AAnaoondr Cop Min Co.^,10
Steel Corp
10
40%
Sale
45
Sale
47%
Sale
46%
Sale
40
40%
41%
Sale
11%
Sale
37,371
35,566
24,356
30
4,414
450
550
649
4,780
40,331
10,668
1,279
18,116
Tel A Tel Oo
100
♦Armco
A Armour
A
Company (Hl).f
Ry Co.100
AAtch Top A S F
New
Refining Co
Mfg Corp
21
3
ABaldwin-Lima-H'm'lt'n
A Baldwin
.13
320
8.117
3,535
22,263
A
Bait A Ohio RR Oo
100
7,595
1,794
85,227
20,238
Randlni Petroleum Co
Barker Bros Corp
10
130
353
1,000
Securities Corp.75c
1
Preferred
154% 156%
73
8
13%
4%
74
Sale
Barnhart-Morrow
36,964
10
14%
4%
10 y4
4y4
18
Basin Oil Co
Cons
1
11c
74%
7
74%
7%
10%
10%
3%
Sale
3%
Sale
19%
33/4
19%
22c
11%
4%
Sale
20c
Sale
79%
78%
165
19%
Sale
Sale
77%
763/s
7%
Sale
163
38%
20%
50
23,414
•?
3,200
77%
151 y* 151%
50
A Atlantic
AAvco
76%
v
4
Sale
Sale
Sale
Prices
Priees
Prices
46% Aug
'
25% Aug 17
-
15% Aug
9
16
1
11%
10% Aug
Sale
89 V2 Aug
162
6
25
30
46% Jan
37% Jun
61
Aug
2
47% Aug 31
413/4 Aug < 6
1
23
10% Aug 31
29
28
10
7% Aug 17
a
113/8
6
41
Sale
38% Aug
21c
25c
22c
8%
9%
8%
Sale
8%
53%
54%
49%
49%
Sale
1%
1,894
4,050
26,500
A Bethlehem
1%
53%
1%
54
1%
•
49%
50%
51%
52
Bishop Oil Co
2
11%
11%
12%
13%
53%
13%
54%
35,670
Sale
3,500
53,000
Black
2c
3c
2%c
3c
2%c
3c
6,216
53,847
Blue
83/a
Sale
46%
473/8
53/8
5%
145
4,677
12,155
114,062
474
2,777
-762
6,837
10,603
97,595
2,760
24,035
1,737
805 '
1,068
3.118
A
2
7%
7%
8%
Boeing
S
42%
42%
43%
Bolsa
Chics
Oil
Corp
Borden Company
A
Borg-Warner Corp
Broadway Hale Stores
ABudd
Company (The)
A
Burlington Mills Corp
A
•v
612
5,684
682
Byron
48,179
76
3,027
390
6,597
*
400
1,450
2,339
13,867
25
996
Calif
Jackson
Co...
Packing Corp
A Canadian
48%
49%
63%
64%
65%
10
10%
Sale
•
16%
Sale
1,235
1,510
18,679
788
617
9,479
45,659
30
22%
Sale
26%
Sale
31%
69 y4
69%
Central Eureka Min'g Co
.1
Certain-Teed Prod Corp.__i
4 6 3/8
1.60
1.75
14
14%
16%
17%
7
7%
Cessna
Aircraft Company...!
34%
35%
30%
25
Clary
69%
70%
66%
Service
Multiplier
A Glim ax
Co
Com.
Molybdenum Co
85%
86%
4%
Sale
Colorado Fuel A iron
4,557
A Com
Columbia
see page
Oas
Solvents
SO.
Sys
i
Corp. •
Inc..*
Corp
_•
115
5%
Sale
22%
13
13%
14%
22%
23%
30%
31%
30% Aug 30
703/b
66% Aug
1
111
/
Aug 22
5% Aug 31
37%
.
38
34
23%
Sale
12%
Sale
16%
1141/4 115%
5%
Sale
5%
34%
20%
6%
1.50 Aug 17
16% Aug 23
a6% Aug 14
69%
116%
34%
*
1.60
30%
Sale
10
Corporation
>
23%
14
14%
22% Aug
1
14% Aug 13
29%
4% Feb
17
2
23% Feb
2
18
17c
18
8
Aug 30
31
Aug
Aug
Jan
7% Feb 15
47% July 6
iy4Jan
2
47% Jun 25
2%c May
11% July 16
41% Mar 13
60c
Mar 15
9% Aug
Aug
7
8
24
4c
9% Feb
13
21
83% Feb
7% Feb
26
17
80
Feb
28
29
09
Feb
15
July
14% Jlin
5
29
20Vb Aug 30
19% Aug 21
2
30% Aug
22
8
Jan
2
12
44% May 23
1.50
15
3
Aug 17
Jan
3-\
9
11% Feb
18% Jan 24
20% Aug 31
22
May 29
30% Aug
8
31 Vb Aug 31
66% July 20
51% Jan
22
1.80 Jun
14
17% Feb
28
72% Aug 15
111% Aug 23
5% Aug
6
10
5% July 25
29% July 19
65% Jun 29
a6% Aug 14
31% Aug 29
7% Jan
2
Feb
10
84
Jan
4% Jan
38
Aug 24
23% Aug 30
14% Aug 13
31% Aug
7
Jan
9
4
31
59% Jan
Aug
Aug 21
89% Jan 29
14% Jan 19
Jan
9
2
48% Aug 14
1.60 Aug
2
-17
3
13
2
4% Apr
48% Apr
59% Jun
163/a Aug
3
20% Aug 31
21
9
Jan
89% Feb
7% Jan
42
a
14
63/a
6%
30%
Chesapeake Sc Ohio Ry_25
A Cities
6
1.45
16
24% Jan
3
2
30% Aug
8
31% Aug 31
a
48 =/8 Aug
18% Jan 23
5% Feb 28
3% Apr
2
623/4 Aug 15
30% Aug
26% Aug
47%
Co
2
20% Aug 30
193/4 Aug 21
Sale
68%
453/s
A
For footnotes,
20%
29
67%
9,623
-
20
32
44%
Chrysler
.
21%
313/4
53%
36,707
"940
Pacific Ry Co__25
57%
56
4,248
*-
Sale
52%
11,392
2,467
20%
55
A
1,019
Sale
lo
980
/
Sale
20%
56%
(J I) Company
Caterpillar Tractor
93/8
15%
27
29
13% Aug 21
3%C Aug
7
83/4 Aug 17
9y8 Aug
1
153/4 Aug 23
Sale
163/s
20%
9%
16
Jun
4
9
Aug
3
493/4 Aug
9
2
Aug 21
52% Aug
7,
623/4 Aug 15
20
10% Jun 25
a49% Aug
48
62%
1
lo
72% July 25
6% Mar 2
28
17% Jan
37% Apr
a47% Aug
46
'
9
Aug 13
16% Jun
a46% Aug 20
6y8 Aug 15
62%
Sale
6% Jun
8
8% Aug
1
a43% Aug 10
5% Aug
7
50%
5%
25
A
1
61%
Sale
5
78 %
22c
493/4 Aug
49%
5%
•
Case
.
12% Jan
170% Peb
v
1
10
6
;• f
,;V J
45
29
38% Aug
2%c Aug 24
Sale
Corp
Airplane Co
Diamond
Jan
3% Aug 31
9
1% Aug
3
50% Aug 10
12% Aug 13
Co.lOe
Mar 14
2
47% AUg 31
193/4 Aug 30
-
8
._2t0
Aug 21
73% July 24
78% Aug 13
66% Mar 29
4
Aug 31
21% Aug
8
Aug 30
ABendlx
Aviatn
Corp_3t%e
ABenguet Cons Mng Co
60c
Aug
159
162
25
8% July 25
163% Aug
1
78% Aug 13
a77% Aug
6
1
13
7,001
Corp
Mar 24
33% July 24
37% Jun 29
28c
Min
'
39
51,692
Con
71
31
10
740
Mam
16
16% Aug 31
89% Aug 31
60% Jan
9,075
Steel
18
21% Feb
150% Jan
Sale
8% Aug
16% Apr
8
2
Aug 21
19%
Sale
6
Feb
12% Jan
713/4 Aug 21
33/4
Sale
2
9
48 % Aug 20
21
19%
38%
20%
13% Jan
17
Jan
70% May
July 25
10%
16% Aug 31
21
5
11
43
Aug 20
15%, Aug
82 % Aug
157% Aug
71% Aug
37% Aug
44% Aug
40
Aug
j
9% AUg
al61
Aug
78% Aug
a73% Aug
7% Aug
3% Feb
12
59% Jan
Aug 23
a21
29% Feb 26
2% May 16
6
48% Aug 20
3
1
Highest
3% Jun
a753/4 Aug
Aug
a20 ya
'
21% July
3
Aug 16
3% Aug 29
2
4
Aug 31
18% Aug 14
3% Aug 13
19% Aug 13
19%
SINCE JAN. 1
Lowest
Sale
a73% Aug 29
15%
16%
12%
RANGE
Highest
23% Aug 23
2% Aug 14
3Va Aug 29
3
74%
$137,800
Prices
3
73%
None
$262,500
.........
Sale
24%
2%
2%
3
3%
74%
19,50
None
Lowest
Ask
6,567
AAmer
1951
•
...
-PRICES IN AUGUST
2%
60
EXCHANGE
Jan. 1 to Aug. 31...
Aug. 1
Opening or
Sale
Corporation —1
A Allied Chem & Dye
Corp.*
5
August
2,
1951
Exchange
STOCKS
STOCK
Bond Sales
9,391,907
Stock
Admiral
ANGELES
811,686
Shares
180
LOS
781,620
Los Angeles
Slaee
Jan. 1
THE
1950
Shares8,248,139
Aug. 31.-.
Aggregate Sales
August
ON
1951
34
6
2
38
82
Apr 16
111% Aug 23
6% Apr 18
Aug
7
38
19% Jan
2
26
Feb
2
24% Mar 27
13
.
Aug 24-
Feb ^3
14% Aug 13
31% Aug
7
September, 1951
Aggregate Skin
in
Los Angeles
Stock Exchange
Bin—
August
Jan. 1
Shares
Shares
651
9,078
12,451
13,583
Gone Ghoilar Q
980
34,296
Cons
827
1,814
3,520
200
1,690
2,310
26,318
1,864
12,554
535
103
.
AOom
Sdlson
as
Co
Consol
A Consumers
,
785
8,423
Creameries
463
5,387
5,931
A Crown
17,810
2,557
3,367
9,625
1,953
3,400
20,502
17,833
1,560
1,264
1,098
1,321
14,095
13,773
of
Publish
A Class
A
Du
Pont
A Eastman
St
Emerson
121,585
Radio
Exeter
942
9,361
Fitzsimmons
3,141
a
Farm
ft
470
10,203
Garrett
33,421
a Gen
7,771
100,507
3,030
100
11,019
10,324
3,497
23
23%
23
16%
16%
17%
18
1%
1%
17%
33%
1%
2
17% Aug 24
1% Aug
8
18 %
18%
16% Aug 20
1% Aug
8
17
Aug 15
33
33%
32 % Jan
9%
Sale
56%
55%
56%
a33% Aug
7
8% Aug
8
55 y4 Aug 21
11% Aug
2
a51% Aug
2
7% Aug 16
a33% Aug 17
8%
9% Aug
55% Aug
12% Aug
a56% Aug
8% Aug
103/a Aug
25% Aug
52% Aug
24
Aug
10 %
10%
Sale
10
24%
24%
24%
24%
25%
96%
20%
97%
49%
52%
53%
21%
22%
10c
6
85%
10
46%
14
1
A
Sale
14%
60c
307% 310
8%
22%
23%
23%
24
19%
20%
.
9
9%
9%
2
17
46% Jan
22
47
Sale
47
47 %
50
Sale
48
2
50% Aug 13
14 Va Aug 16
17
Sale
18%
.Sale
28
29%
35
37
44%
45
58%
59%
61 y8
61%
60
93"%
94
95
95
13
16%
16
—
18%
16% Aug
18% Aug
Sale
36 3/8 Aug 20
44
Aug 30
—
18%
£*" 44
92"%
Sale
2%
Sale
3%
3
3%
3%
Sale
52%
53%
51%
52%
Sale
11
11%
11%
Sale
11
249%
Sale
13%
13%
1.65
1.65
Sale
56
Sale
56%
57
56%
58
Co—12%
15%
16%
13%
13%
13%
14
17%
18%
19
19%
16%
Sale
200
1.95
4
225
Sale
2%
59%
60%
58%
2c
Sale
9%
Sale
2.65
4
3%
18%
59 %
Sale
59
59%
3c
Sale
18%
3
2%c
Sale
10%
*
Sale
10%
Sale
1.90
2.20
1.90
Sale
17%
17%
34
35
36 %
39
39%
16%
16%
33%
33%
35%
•
Ltd.*
37%
37%
AInt'l Paper Co (new)—7.50
5.838
Alntl Tel & Tel Corp
•
32,446
10c
108,200 .Jade Oil Company
Kaiser Alum & Chem Corp_l
9,673
52%
53%
7,882
766
25,316
1
Corp
Co—8.75
A Laclede
Gas
9,388
36,312
8,025
94,309
Lincoln
6,472
12,568
Lockheed
Co
—
Lane-Wells
Company
ALibby, McNeil 6c Libby.
7%
Co
Petroleum
Aircraft
10c
i
33%
Wa
Sale
-J
510
'
478
1,497
355
77
Aug
74
Aug
38% Aug
19 3/8 Aug 28
20
"7%
7
916
9%
Sale
8 3/4 Aug
1.00
Sale
1.05
1.00
Sale
97 %c Aug
3
20
Sale
21%
Sale
19%
.
11,889
5,940
12,354
37382
49,505
908,550
32,780
4,666
#
510
19,600
2,915
1,057
8,147
2,900
1,500
49,527
36,236
22,266
62,376
228,548
Sale
A
*
18
29%
~530
2,602
605
5,200
25
3,456
1,275
2,513
12,997
17,817
55
47789
46,823
390
57
475
.22
"310
1,083
1,013
For
footnotes,
—
349
Aug 28
15% Aug 23
15%
1.35
23/4
1.20
Sale
1.20 Aug
15
40%
1.30
15%
41%
42%
a41 % Aug
3
2% Aug
2
3
3%
15%
3»/8
75c
90c
75c
Sale
18%
18%
19%
18 3/8
19%
30%
31%
32%
31%
313/4
75c
21% Aug 24
17% Aug
2
36
Aug 10
349
Aug 28
163/8 Aug 21
1.35 Aug
3
a43% Aug 28
3'/8 Aug 30
95c
3%
3%
3%
24%
24%
24 % Aug
1
245/8 Aug 15
68%
693/4
69 Va
Aug 16
3
41%
42%
44%
47
47%
48
Aug 16
69% Aug 16
483/4 Aug 20
1
2.35
Sale
2.35
5
1
Corp.*
9%
10%
10
27%
28%
31
83/4
9%
9%
22%
Sale
17%
18%
17%
18
17% Aug 14
7c
8c
14c
Sale
14c
15c
14o
Nat
Mallinson
Tork
ANew
Prod
RR
18%
1
Fabrics
Cent
18%
Co..*
Nordon Corp Ltd
1
A North Amer Aviation Inc.l
17%
18%
103/8
.
,
Sale
3% Aug 10
18%
,'10
32%
14%
Sale
14
14%
13% Aug 22
24c
25c.
15c
25c
20c
25c
a20c
Aug
.1"
1.70
Sale
1.80
Sale
2.05
Sale
8
30%
32%
33%
33 Vb
Sale
•
46
303/4
46%
54%
55%
55%
56%
Products
10
Corp of Calif.. 10
153/8
16%
17%
21
17 %
Sale
22%
23%
20% Aug
Pacific Gas A Elec Co.—25
32%
Sale
33
Sale
333/4
34
33
32%
33%
33
Sale
30%
30%
29%
303/8
27
29
27
29
28%
27%
28
Pacific Petroleums Ltd
Pacific Pub Serv Co pfd
Pacific Tel
6c Tel
com
25
20
25
10
*
27%
27%
28%
27%
28%
28%
Sale
27%
26%
27 %
26%
27%
56%
61
50%
51%
7%
Sale
50.
54
51
*
51%
103
7%
2
1
33
1
Aug
1
Aug 31
30% Aug 10
a„
3
s
77% Feb
Jan
8% Jun
90c
18
l£
10
20% May
10% Feb
26
£
£
18
July 18
July 13
15
Jun
13
21% Aug 24
18% Feb
£
25% Apr
13
36
Aug 1C
Jan
6
350
July 22
13% Jan
11
344
90c
Jan
July
17% Feb
21
38
1.20 Feb
9
2
2% May 29
4
Jun
21
Feb\ 12
41% Apr
65c
24
„Jan
1.15 Feb
£
£
£
,,19% Feb 26
14
31% Feb
l£
2% Apr 10
21,% Jan 13
24% Aug l£
65
Jan
15
73% May
42
Jan
4
2.35 Jan
2
3% Aug 2C
£
51% Mar 16
27% Aug 10
273% Aug 27
Aug
9
a27
Sale
53 Ya
51%
52%
51% Aug
9
138
Sale
109% 110%
48%
20%
21%
19%
19%
8%
Sale
8%
8%
8%
8%
25
31
Aug 30
2
73/4 Aug
109
5
10% Jan
15% Jun
29
26% Jan
16
Jan
4
33c
Apr
26
19
Feb
12
8c
13"% July 10
19% Feb
£
51% Aug
e
a22c
Aug
1
2.05 Aug 31
33% Aug 24
53% Aug 21
14% Aug 27
12% July 10
23c
July 2
1.60 May 11
.16% May 11
May 23
44% Apr
4
14% Apr
16% Jan
333/4 Aug
9
30% Aug 10
28
Aug
28 y4 Aug
a27
Aug
55% Aug
,52
Aug
July 21
15% May
£
22% Aug 26
34% Mar
6
5
5
36% Feb
16
16
32% Feb
H
8
28% Jan
11
13
26% Mar 26
28
31
26% Apr
3
26
Apr 23
52% July 18
28% Jan
16
28% Feb
16
9
15
27
Aug 15
1103/4 Aug 29
6"% Jan
2
May
53% Mar
5
17% July 16
8% Jan
2
£
1
Feb
14
9% Feb
1(
104
4
22% Apr 24
103% Jan
4
Mar
61% Mar 26
50
Jan 18
102% Mar 21
139
20% Aug
Jan
2(
54
31% Jun 27
29% Apr
28
22
33% Aug 24
31% Mar 30
Aug 30
Feb
2.10 Jan
49c
31
34
9% Aug 30
2
8
22% Aug 28
a
1
20% Aug
£
17% Jun 28
139%
47%
Jun
4 % Jan
32% Jan
a—
53%
109
139%
5
8% Jan l£
16% Jan
16% Aug 30
22% -23%
>
1
18% Aug
2
51% Aug
6
14% Aug 17
1.75 Aug
1
33
Aug 16
53% Aug 21
al4% Aug 27
8
100% 102%
Sale
22
107
138
.,
sec page
53
101
•
100
Preferred
..160
Pacific Western Oil Corp
4
Preferred
10
17%
27%
*
1
,
19% Aug
16c
Aug
Aug
1
143/4 Aug 10
13%
\
75
„
Aug
£
21
10% Jan
13%
'
35
283/4 July
5
4% July 24
16% Aug 27
Feb
3C
2.40 Aug
9%
Aug 22
32
29c
5
Aug 23
34%
18% Mar
24
18
29%
53% Mar
9
11% Feb
47 Va
31%
Jan
1
22% Feb
Sale
28
33% May 29
49 % July 20
13% Jan
3
7c-
£
34% Aug
1
39% Jan 31
33 % Aug
18%
33%
2.75 Feb
2
25
27
16%
26
25
25
Jun
23
49%
preferred
preferred
preferred
5% redeemable pfd
5% redeem 1st pfd A
4.80% preferred
Pac
Indemnity Co
Pac Lighting Corp
$4.40 dividend preferred
32
25
20% Feb
1.90 July 27
-15% July
]
Mar 15
Jun
Sale
5% %
5c
11% Jan
Jan
Ry Co
100
Northrop Aircraft Inc——1
Occidental Petroleum Corp.i
6%
4
10
16
5%
2
18
17%
15
Jan
27
15
Clay
2c
9% Jun
2
19% Aug 27
18 3/8
Pao Flnan
68 % Mar
103/8 Aug 24
33% Aug 30
143/4
Co
59 3/4 Aug 20
3
18%
Oil
Mar 17
4% Feb
7
49
A Ohio
28
2
Sale
Co
Feb
10 Va Aug
Sale
Edison
20
30 Va Aug
19%
18%
-
6
24
13% July 20
16% Aug 31
3% Jun 20
33%
17%
Oceanic Oil Co
33/4 Aug 20
7
32%
American Co
Pacific
13
20
2.35 Aug
18
Aug
2.40
17%
ANo
Feb
2.10 Jan
10%
2.35
10
A North
17
66% Jan
2
30
Sale
Distillers
Jan
9
3%
A Nat
56
a31% Aug
68%
2.40
249% Aug 31
July 17
8
24%
45
5
19 Va Aug
2%
Co
1.55
May 23
18 % Apr
4
65%
Diablo
Jan
123/4 July 20
6
22%
Motorola Inc
9
Aug
22
A
16
12% Jan
16% Jun 28
65%
2%
56% Feb
74% July 3C
*
Inc
29
Mar 28
38% Aug
9
7% Feb 2l
•
Co
A Co
5
36% Jun
2
1
Power
AMont Ward
2
4% Feb
9
9 %
Aug 31
19 % Aug
8
a31
Aug 30
Aug
17
Apr
58% Jan
A Montana
Pacific
68
15
—
61% Aug 28
95
37% Aug 22
Monogram Pictures Corp
1.056
5,740
1,553
345
•
40
72 %<
10,342
82,452
100
41%
\
3%
10
1,312
Sale
40%
13
65c '
1,634
9,303
344%
1
8,860
5,370
342
350
1
A Ohio
794
341
19% Aug
2
16 3/s Aug 13
32% Aug
1
3
Aug
8
Aug 20
1.05 Aug
1
2
19
3
27
2% Jan
7
8%
Sale
Jun
3
7%
7%
19%
90c
ANash-Kelvlnator Corp
National City Lines Inc
395
3
8%
Merch Petroleum Co
Mt
2,032
Aug 20
Aug 16
18%
1
13,424
4,628
35,362
2,100
3
Aug 27
Sale
12%
Co.*
Aug
16Va
8%
1
Lt
4% Aug
1
16% "Aug 27
74
3,465
75,914
1,560
80,139
44,592
5,494
1,766
5,915
5,679
A
2
76
800
Pwr
Aug
37 Ya Aug 22
408
A Minnesota
35
39%
12
181
Aug 28
81%
Sale
Middle South Utilities
16c
38%
Sale
332
7
17% Aug 17
80%
74%
35%
Co
a53 y8 Aug
Aug 28
31 y4 Aug
1
*75%
17%
Mfg
39% Aug 30
74%
74
5
Sale
Menasco
1
7
16%
16%
1,700
6
2
2
34% Aug
4%
16%
11,342
8
2.00 Aug
163/4 Aug
•
15%
32%
Inc_.18
1
Sale
16%
Robb
Aug
3c
10% Aug 13
16%
28%
Co
8
4%
16
A
Aug
Aug
15%
28
Oil
60
2
1.90 Aug
8
.16% Aug 15
333/e Aug 15
Sale
9
Aug
Aug 28
33%
•
A McKesson
2c
10% Aug
16c
"
8
4
133/4
59%-Aug 20
15% Aug
Sale
2
16
24
2
16
28
Aug.28
18c
ALoew's
Mascot
193/4 Aug
4
17%
Los Angeles Bilt Hotel Co_20
Los Ang Invest Co
100
241
133/4 Aug
16% Aug 31
52%
57,129
2,450
a53% Aug
a58% Aug
13c
23,548
Company
2
a55% Aug 14
133/4 Aug
2
16%
;
7%
15
Aug
3
52
76%
1
Jan
66% Jan
185
18c
16%
•
19
44
a471/2 Aug 27
3% Aug 30
*
16% Aug
19
Mar
45"% Aug
2
14% Feb 23
61% Aug 28
1.70 Aug
15%
3,434
A Magna vox
3
38% Jun 25
249% Aug 31
50%
14,982
Inc
Jan
38
Aug.21
13% Aug
9
13c
1
Corp
2
11
1,60 Aug
May 1
14% Aug 16
28% Jan 22
11 % Aug 29
15%
8
16
76%
1
7
17
54
3
2
Aug
49%
*
—
59
4
2
123/4 July
16 y2 Aug
95
a50y8 Aug 22
36% Aug
a49% Aug
2.50
3,473
2,363
Aug 30
45% Aug
Aug 17
13%
7c
8
County Land Co
New
38
Aug" 13
10c
13%
*
AKennecott Copper Corp
Kern
7,225
2,230
Can
1
220
Sale
13%
1.60
Co
3.
11%
13%
100
8
161/2 Aug
3
18 3/4 Aug 21
3
Aug
2
a46% Aug 27
49
2.10
Co
Aug 17
13% Feb
66%
14%
1
Aug
13% Aug 21
13
'
796
1
Mar 26
60 Va Aug
53,288
4,350
7,225
23
23% Jan
6.66%
Lt
10% May
6
2
5,311
6c
5
2
29
Devel Co Ltd
25c
Zndep Exploration Co.33%e
Inter Petroleum Corp
10c
AInterlake
Iron
Corp
•
Pwr
6
Jan
Jun
Imp
AKans
Feb
18
*
Inc
Kalser-Fr&zer
90c
325
41% July 9
46 Va Jun 29
99,007
3,300
25
493/4 Jan
7,400
34,536
5
Jun
44 y4 Aug
56,000
I
Jan
8% July
21% July
60 Ya
3,745
201,000
199
8
3
50c
300
193/4 Aug 21
363
2,731
2
3
Corporation
240
Aug 17
1
Aug 27
9
Foods
1,600
2,896
a23
9% Aug
a23% Aug
9
Hupp
6,327
Aug
308
Aug
6
15% Jan 26
19% July 26
433/4 Aug
Hunt
of
60c
Aug 27
Aug 27
8% Aug
2
24
13
July 25
19% July 26
19% Aug
57% Aug
7,737
Co
3
59%
19,575
Nick
19% Jan
44%
500
Alntl
19
6
43%
1,603
9,678
Jun
23% Aug 31
13% Aug 23
59%
Hudson
2,525
48% Jan
9
12% Feb * 6
41 Va July 10
11
Mar 16
20 y8
12,065
4,207
98%" Aug 31
56%
14
1,600
19
5
7
52 %c
8
2
45
Sale
171
Harvester
24% May
14% Jan
9
308
9
23
52% Aug 23
83% Jan
47 S/8 Aug
143/s Aug 16
8
14
Jan
26% Feb
24
July 12
44y4 July 11
20% Mar 30
24
Aug
Mar
9% Apr
12
20%
Hilton
Alntl
54
3
56%
Holly
RR
3
2
12% Aug
46 Va Aug 20
20
44 %
,—1
AGreat North Ry Co pfd—*
A Greyhound
Corp (The) ..3
Car
2
12 y8 Aug 21
22
52 %c
320
31
16% Aug 17
983/4 Aug 31
3
26
11% Jan 20
55% Aug 21
12% May 5
Sale
Oil Co of Cal cl A_*
395
13%
19%
29
23
6% July
8% July
21% Feb
33% Apr
12
47
Graham-Paige Corp
Cent
13%
20%
30
10 3A Jan
49% Jan
19
49%
&
.
A Illinois
13%
55c
(B F) Co new..*
Motor
Sale
7
30
26
17% Aug 24
<2% Feb 17
46%
Hotels Corporatlon.5
Development Co
1
Honolulu Oil Corporation—*
415
12 y8
21%
23%
26,070
6,883
6,749
46%
21
30
21
•
1,060
140
45%
12
23%
45%*
12%
23 %
Aug
21
Feb
31% Feb
33% Jan
40c
•
5
*
Q9
15,110
97
309
3
Corp
New
Sale
9%
21%
Corp
Util
57 %c Sale
9
92
58,745
.
310
1
Co...
McBean
Sale
22%
*
Co—-
Lt
Sale
15%
98%
Sale
19%
100
A
cl
24
Sale
94%
11%
;
,
25% Aug 29
51% Aug 16
223A Aug 15
15% Aug 31
25%
50%
44%
47%
18% Aug 29
3
15
Equip Co.5
Bk
Aug
93%
Sale
86
13%
4
5
Phono—5
Paint
Hancock
14%
11%
Foods
Public
55%
Sale
Corp..—
Corp
preferred
1st
33%
7%
11%
Gen Motors
AGen
17%
31%
Sale
.
10%
8%
Corporation
Gladding
31
19%
6c
Electric
3eneral
18%
18
12%
1
—1
31% July 31
7% July 2
52% Jun 19
,
54%
Goodyear Tire & Rub Co—*
30,870
11,327
24
7%
Stores
Pwr
A General
A
23%
11%
A Goodrich
165
2
22%
53%
8,771
2,015
241/4 Aug
30% Jan
3
20 % July 13
163% juiy 25
1% Aug
8
15
Jun 25
7%
Sale
6,253
.4,826
8
31
12
2,057
548
31% Aug
Aug 30
31%
52%
1,505
4,106
17c
6%
1,148
t
3
11%
*
5
Co__25
AGlidden Co (The)
L*
Golden State Co Ltd
*
1,173
Aug
1
Aug 30
Aug 16
Aug 24
31
19%
Nat
Mer
Florida
3,445
1,173
6,790
100
1
22c
51%
Co Ltd cl
Oil
21
810
25
313/8 Aug
17c
31%
11
6c
Jan
31% Aug
20c
31%
Co
Emsco Derrick 6c
28
31%
Sale
Co
Sale
Price*
30%
Corp..
Sh
High—t
Prices
15c
Inc—50c
Kodak
Prod
Bd
'■
30%
Sale
Co.
6c
AElec
981
25c
49%
Mont Labs class A
ADu
Electrical
1,724
Sale
22c
Prices
8%
...
Industries
Dresser
434-
300
31%
15c
Prices
Ask
10%
Douglass Aircraft Co Inc..*
8,714
83
28%
13c
Sale
48%
1>
Inc
Corp__5
(The).*
Co
ACurtiss-Wright Corp
6,199
6~500
Corp.l
(Del)_5
Amer
Zellerbach
A Curtis
•
Co
Power
SINCE JAN. I
Lowest
Sale
Bid
27%
Highest
Sale
21%
t
Corp__1.33%
Consolidated Liquids Corp.*
A Cons
Vultoe Air Corp
_1
Oil Co
2,456
or
Ask
Grocers
A Continental
732
Bid
Lowest
30
•
Corn
1,283
435
Oo_l
Edison Co of II T
Engineering
RANGE
AUGPST-
Aug. 31
Closing or
Aug. 1
Opening or
Bid
Ask
4
a Cons
Motors
2,098
IN
'
Opening
* 8 M
PRICES
2,
1951
P.,
A Continental
2,582
Price Jan.
STOCKS
2,000
1,759
1
4||
LOS ANGELES STOCK EXCHANGE
23
Mar 2<
'
110% Aug 2£
139
May
£
20% Aug
;
8% Mar 2<
so
LOS ANGELES
Afgreiats Stlci
la
Los Angeles
Ilan
.
August i
Shares
2,650
4,860
3,915
46,659
77,554
43,736
22.881
8,003
-i 7,667
1.000
808
545
2,813
1,000
215
228
8,058
1,420
Ask
4%
Bid
Sale
4%
12
sale
Sale
23%
23%
Sale
12,198
Lowest
Highest
Sale
Sale
Sale
Sals
Prices
Prices
Prices
Prices
4%
Sale
5
10%
25%
18%
9%
Sale
18%
18%
Ask
Bid
4%
10
21%
10%
Sale
9%
65%
66%
21%
63 %
64
23%
Sale
10c
20c
25
25%
34%
45%
46%
43%
35%
44%
48%
49%
55
55%
16%
Sale
9%
69%
25%
8c
;L4c
36
37%
43%
56%
44 %
22%
33%
Sale
57%
Lowest
5% Aug
3
11% Aug 16
10
Sale
19
24%
9%
4% Aug 20
Aug
1
23% Aug
1
173A Aug 28
9% Aug
2
a63% Aug
1
23% Aug
1
110 Aug
3
36
Aug 22
44
Aug 22
a54
Aug 13
Sale
68%
21%
RANGE 8INCE JAN. 1
Aug. 31
Closing or
or
Ask
ARadio Corp of Amer
•
ARadio-Keith Pict Corp
1
ARadio-Keith Theat Corp—1
29,049
840
Bid
Aug. 1
Opening
or
A Pure Oil Co
2,374
6,682
7,256
939
Par
APackard Motor Car Co—•
A Pan Amer Wld Arwjs.2.50
AParamount Pxct Corp
1
A Pennsylvania RR Co
ftO
APepsl-Cola Co
—33%c
APhelps Dodge Corp
25
APhilco Corporation
~3
Prince Consol Mining Co_10c
Puget 8d Pulp A Tim Co—•
A Pullman Incorporated
*
31,353
——PRICES IN AUGUST-
1951
Opening
STOCKS
Shares
6,679
Price Jan. 2,
Stock Exchange
Jan. 1
STOCK EXCHANGE
Highest
4% Jan
3
93/4 Jun 28
19% Apr
16"% Jun
25% Aug 31
19% Aug
8
10
Aug 13
a68% Aug 31
25% Aug 17
4
29
7
23
11c
lie
26% Jan
Aug
3
Aug 22
44
Aug 22
a57% Aug 23
15
43% Apr 24
463% Mar 29
17
19
68% Jan 17
25% Aug 17
11c
Aug
3
Apr 24
Aug
3
36
8
26% Jan
12% Jan
,
8% July 16
61% Mar 19
;
Mar
13% Apr 18
55% Aug 31
36
Aug 22
47% May 3
54% Feb 13
"
86,797
255
330
2,100
3,094
9,200
1,782
2,631
137,176
13,500
2,455
2,865
Rheem Mfg Co_
Rice Ranch Oil CoRichfield Oil Corp
Ryan Aeronautical Co
60,830
10,929
5,371
349
504
457
2,687
5,900
8,089
76,900
58,875
155
390
6,040
70,950
8,137
51,962
3,118
65,095
823
7,457
10
538
175
3,810
21,538
18,914
3,512
2,943
2,275
855
5,220
324
2,223
1,505
13,920
4,797
3,341
77,587
42,739
2,483
26,908
9,436
720
1,009
7,590
76,215
,
11,690
866
6,845
9,549
3,064
375
5,230
1,915
11,791
17,662
134,255
614
4,559
A Seaboard
Sears
of
Co
Oil
*
Sale
6%
7%
31%
32%
33
Sale
80c
85c
95c
59%
60
8%
83%
59%
9%
345%
353%
36
17%
33% Aug
15% Aug
3
17%
3
17
39%
34
33%
34%
34
1
Sale
18%
Sale
193%
Sale
81
93
97
89
93
53%
53%
54
53»%
543%
55%
63%
6c
Sale
4c
169,059
324
8,383
19,333
80
469
1,737
21,797
902
14,653
102,076
14,979
1,150
2,422
3,069
1,419
7,129
12,268
22,014
5,087
947
8,227
1,756
11,677
1~075
1,747
9,511
6,754
79,715
1,341
18,600
5,111
1,641
855
2~606
39,584
23,998
5,024
33,872
1,831
9,433
10,095
485,425
9,086
2,268
712
3,573
110
485
1,656
32,300
812
$
par
Sale
42%
Sale
433%
Sale
26%
16%
33%
Sale
323/4
Sale
35%
353/4
17
14%
15%
175%
18%
Sale
33%
Sale
33%
45
47
46
48
24%
25%
233/4
243%
24%
34%
46%
24%
26
Sale
24%
Sale
25%
Sale
29%
30%
28 %
Sale
28%
30%
305%
305%
27%
28
27%
Sale
28
32
32%
16
Sale
283/4
11%
Sale
11%
31%
Transamerica
473/4
Sale
53%
71%
70%
68%
69%
71%
70%"
22
19
19%
213/4
22%
28%
28%
26
26%
27%
Sale
20%
Sale
21%
23%
245%
376
38%
255%
450
Corp
Air
World
30% Jun 21
33% Jan 25
Aug
A Union Car St Oarb Corp.*
Union Oil Co of Calif
26
A Union Pac RR Co
50
AUnlted Aircraft Corp
5
Aug 30
44
49% July 10
July 6
6
62% Apr
59% Jun 13
a22% Aug 22
27% Aug
8
19% Jan
5
25% July 31
21% Aug 31
55%
55%
17% Jan
99% 101
17%
18%'
17%
19%
39
485/s Aug
100 % Aug
102% 104
19%
193/4
35
17% Aug
173/4 Aug
40
40%
21
19
19%
21%
Sale
24% Jan
2
46% Jun
11
18
Aug
18 3/4 Aug
40% Aug
19
Aug
22% Aug
23% Aug
19% Aug
215/s
21%
22%
23 %
12%
133/s
173/4
Sale
16%
17
20%
Sale
63%
64%
40%
Sale
17%
64%
65%
373/4
38%
101
Sale
14
Sale
Sale
29%
28%
Sale
Sale
28 5/8
28%
4%
4%
A United
45/8
19%
20%
213/B
4%
22%
Aug
2
1
Aug 13
13% Aug 27
65% Aug
4%
Sale
21 % Aug 22
20
18%
193/8
203/g
Aug
Feb
14
37% Feb 24
35% Aug
7
19%
68%
70%
71%
69% Aug
Univer Consol Oil Co____.lo
A Universal Pictures Co Inc.l
41
64%
Sale
10%
10%
Van de K Hoi-Dutch Bak..*
a Warner Bros
Pict
Inc.A5
13%
15%
123/4
Sale
Western Air Lines Inc
1
A Western Union Tel Co..*
133/4
Sale
13%
Sale
40%
41
40%
41%
43%
44
40
35
35%
36%
37%
39%
39%
27%
28%
21
21%
24%
25
Sale
433/8
Sale
84
85
79
81
79
Sale
103/g
10%
13
14%
13%
Sale
14%
143/8
Aug 10
Aug 30
1
3
3
29
23% Jan
Aug 23
6
Jan
15
4
19% July 10
18
May 2
18% Jan 16
52% Jan
8
373/4 Jun 29
Jan
22
21% Feb
8
18% Jan 18
70% Aug
8
47% Jan
3
12
13% May 14
11% Apr
4
Jan
16
33% Jun
27
34% Jan
6
12
25% Mar 14
2
65% Aug
3
41 % Aug 20
103% May 2
40% Apr 26
30% Apr 13
4% Jan 27
22% Aug 31
14% Aug 17
8
3
Aug
14
Aug 31
•17% Jan 31
8
24% Feb
91
13% Aug
6
40% Aug 24
40
Aug 17
a223/8 Aug 27
93/4 Aug 20
43% Aug 20
19
Jan
% Aug 14
5
27% Feb
2
63
8
22
8% May 25
10% Aug
Aug 28
373/4 Aug
a213/4 Aug
9
25
34
Apr
100% Apr
26% Jun
15%
13%
,
3
Jan
53% Mar 15
3
70 % Aug
8
43 % Aug 31
84 % Aug
3
10% Aug
3
17% Jun
43/8 Aug
2
22% Aug 31
20% Aug 27
13% Aug
1
13% Aug 20
41%
10%
19
aie
303/4 Aug 24
2
22
3
40% Aug 20
19% July
103/4 Apr
20%
67%
4
51% Aug
101% Aug 30
23% Mar
Aug
2
16% Jan 23
Aug 21
30
8
18%
193/8
19%
19%
19%
51%
8c
25% Feb 21
410
19
41% Aug 20
102
29% Aug
7
28% Aug 10
43/8 Aug
2
18%
*51%
42%
50
24% Feb 27
35% Mar 2
21% Aug 31
32% Mar 2!
2
14
65% Aug
3
Corp
10
AUnited Param't TheawL.
Ctfs of interest
a United States Rub Co
10
United States Steel Corp..*
11%
73% Feb
5
60% Feb 16
25% Feb
7
54
Aug 30
74% Aug
6
69% Aug
2
16% July 18
173/4 Aug
7
al6% Aug 30
203/4 Aug
3
38% Aug
2
ioo3/4 Aug 23
29
91% Mar 14
13
16
20
13
Aug 31
14
al6% Aug 30
20% Aug
1
101
35%
-44
14
7
393/8 Aug 13
20%
23%
AWoolworth
(F W)
Co__10
Zenda Gold Mining Co. _J0«»
A Zenith Radio Corp.^
8
31
Jun
1
7.
Sale
21%
Sale
Jan
Jan
33
Aug
35% Aug
2
3
19 y4
Sale
20%
12%
17
513/8 Aug
3
101% Aug 30
7
393/4
A United Air Lines Inc
.10
AUnlted Corporation (Del).!
AWesting Elec Corp...12.50
A West Kentucky Coal Co..4
A Willys-Overland Mot Inc.l
19
34% Feb 15
July 26
12% Jan 31
31
/
17
Sale
Mar 13
22
Sale
19%
29
22
390
102%
31%
32%
Gas
2
325/s Aug 13
Sale
4
9
22% Aug
2
Sale
Sale
58% Jun
a54% Aug
74% Aug
34%
Sale
May 22
2
69% Aug
35%
108%
11
520
19%
56
Jan
6
34%
36
15
1
Sale
106
30% Jun 20
3
54
35% Aug 17
17% Aug 27
35% Mar 9
"
9
113/4 Aug 30
66% Aug
8
333/4 Aug 24
Sale
20
Aug 23
a21% Aug
1
26 % / Aug
2
20 % Aug
1
34 %
21
Jun
74% Aug
18 3/4
Corp
1
Coal
Co...._5
A 20th Cent-Fox Film Corp.*
33% Aug
29% Aug
8
33%
3i%
Truax-Traer
South Pac deb
value.
30
May 14
Feb
15
14% Jan 12
14% Aug 17
15% Apr 19
44% Feb 28
40% May 1
9
9%
Sale
93/8
43%
Sale
11c
9c
51
8%
433/8
423/4
58
12c
13c
593/8
59
93/4 Aug 20
-
603/a
43
Aug
1
6%c Aug 20
62
Aug 16
13c
28
Feb
28
12
Jan
4
42% July 10
6V2C Aug 20
46
Feb
5
17c
Mar 30
54
16
67% Feb
10
120% Mar 15
12
443/4
tDeferred
8%
conv
delivery.
1960
132% Feb
2
8% Jun
Aug 30
63% Aug 17
123% 124%
A Indicates
stocks
admitted
to
uniisted trading privileges,
Jan
5
alphabetically Corporation bonds
Steel
Co.
Garages
4-6s,
mtge.
4%s
1954,
due
1958,
101%.
Retail
Properties, Inc. 5s
1959, Aug. 31 at 100.
debs,
series
A
due
are
Glldden
Treasury 3s due Sept. 15 1951-55, Sept. 15 at 100.
per
being prepaid in their entirety:
Co.
STOCKS
&
Co.
$6
conv.
called
on
pfd., unexchanged shares
$102.50 per share plus
dividend.
Sept.
l
at
Plywood Corp. 3%%
$67 per share plus dividend.
Co.
$2.50
$55 per share plus
Harris-Seybold Co. $5 conv. pref,,
$105 per share plus dividend.
Rheem
Mfg. Co. 4%%
Sept.
30
pfd., Sept. 1 at $105
at
per
share plus dividend.
Cascades
Consumers
4%% conv. pfd., Oct. 1 at $52.50
plus 56%c. dividend.
The
con¬
priyilege will expire on Sept. 28.
share
version
$55.50
1st
due
Odd lot sale.
and stocks which
Treasury 2%s of 1951-53, Dec. 15 at 100.
Brown
Pittsburgh
Parking
Sept. 1 at 102.
a
Securities Called for
Redemption
Rapids Motor Coach 7s due 1962, Sept. 1
17 at
29% Feb 28
32
Feb 14
28% Jan 26
Sale
19%
Sale
23%
Sale
11%
11%
17% '17%
10
26% Jun 29
39%
94%
5
47
Aug
25% Jan 31
28% Aug 29
33% Aug 31
1
35
18%
2
Lines
34% Jan
17
27%
26
480
Feb 28
28% Feb 19
49%
100.
Pittsburgh
,
490
8c
89% Aug 31
84
Aug 23
43% Aug 31
23% Jun 28
68
Sale
364
Aug 10
Mar 15
Mar 20
\
473/4 Aug
223%
273% -■
18
66
57% Feb 15
8% Aug 13
67% July 27
27% May 24
27% Aug
Sale
70%
3c
Aug 16
31
Aug 23
30
52%
22%
68%
5
25
8% Aug 13
55% May 22
173/8 Aug 27
62
Aug 29
a51% Aug 20
22% Aug 15
62%
Jun
253/a Aug 29
283/4 Aug 23
63%
61%
17% Jan
79% Mar 29
52
9
433/4 Aug 31
11% Aug 22
62 3%
51%
17
Aug 29
40% Jan 16
19% Feb 26
79% Mar 29
7
Sale
22%
38% Mar
12
6
11%
64%
33% July 31
Aug
Sale
53
25
6
Aug
11% Jan
63
47
27
223/4
1.10 Apr
23% "Aug
Sale
63%
10% Jan 22
32% Jun 29
34% Aug 23
27%
52%
62
2
25% Jan
3
13% Apr 11
32% July 2
44% Apr 20
23% Aug
6
30
22V4
2
8% Feb
5
32% Mar 24
35% Aug
1
33
Aug 29
32% Aug 23
Sale
;
Aug 15
5c
13
Sale
52%
23%
24
89 % Aug
21
33%
67%
Jan
7% July
84
6
32%
51%
a Tri-continental
55c
8% Aug 13
10
1
33%
Sale
23%
24%
Chicago, Burlington & Quincy RR. 4%s series B
due 1977, Feb. 1, 1952 at 105.
Sept.
33
19
23% Aug
31%
28%
31%
Jan
50% Apr
Aug 20
Aug 29
64
15
1
28
a913/4 Aug 22
53% Aug 27
6
13
6
28
24% Aug
28% Aug
29
31%
22%
BONDS
at
44
30%
Co_.10
The following tabulation indicates
Grand
Sale
90
1
22
14% Aug 27
4% Jan
5
48% Feb
16% Jun
BONDS
262,500
•No
Oil
Trans
s
V
Asso
5c
89%
85
80
5i%
ATimken-Detroit Axle Co.-5
1,983
69%
4c
Sale
77
Preferred
ATidewater
1,546
"125,693
68
Sale
78
Sale
8%
9
64%
17%
2,710
Aug
18% Aug
a91% Aug
53% Aug
8% Aug
64
Aug
3c
Aug
76
Aug
82
Aug
41% Aug
32 3/4 Aug
15% Aug
33 % Aug
47
Aug
Aug 17
4% Jan
8
5% Feb
9
6% Jun
34 % Aug
3
19% Aug 20
4c
Company
25
Sulphur Co..*
Textron Incorporated
60c
12 3/4 Aug 13
6
16
Sale
a Texas
9.001
Aug
333%
68%
a Texas Gulf
3% May 18
35% Jun 29
9% Aug 28
15%
8%
•
433
62
32%
54%
20
1,828
27
20
7%
1
a32% Aug 16
1.10 Aug 24
3
23
,
30
29
12%
17%
25
25
3
16% Jan
3% Apr
2
3% May 17
14% Aug 27
7
38
78
AStand Oil Co (Indiana) .25
AStandard Oil Co (N J)
25
a Stone St Webster Inc
„*
AStudebaker Corp
1
Sunray Oil Corp
1
5%% conv 2nd pfd
640
15
80c Aug
2
59% Aug 21
8% Aug
2
10
52%
6%
class A preferred
25
So Calif Petroleum Corp—2
ASouthern Co
5
Southern Pacific Co
•
ASouthern Railway Co.
•
A Standard Brands Inc
*
Stand Oil Co (Calif)
*
6,658
4,163
13,157
1.00
4%
43%
Aug
Aug
Aug
Aug
Aug
Aug
12%
Corp
•
ASocony-Vac Oil Co Inc.15
Solar Aircraft Co
...1
So Calif Edison Co
25
Original preferred
25 v
r
4.08% cum preferred
25
4.32% cum preferred
25
4.48% conv preferred
25
4.56% conv preferred
25
4.88% cum preferred
25
So Calif Gas Co 6% pfd.25
3,031
&32% Aug
60
Sale
14%
4
Aug
7
40% Aug
3
123/4 Aug 13
63/4 Aug 14
33
Aug 17
33/4 Aug 17
4
37
Oil
38,634
32
1
39
5
1950
Sale
Sale
5
6,426
885
15
7%
25c
Superior Oil Company
A Swift
St
Company
ASylvania El Prod Inc
829
13%
Sale
9%
15
"B"
series
Sale
1
Co
Sinclair
Sale
60c
•
Sierra Trading Corp
Sig Oil & Gas Co cl A
Class
43%
43%
23
1
3% Aug
3
14% Aug 27
143/4
Sale
403/4
54
Del..*
A
14%
3%
30%
1
Co
AServel; Inc
Shell
1,730
135
Oil
Roebuck
4
13
•
Seaboard Finance Co
583
16,891
13%
20% Aug
3% Aug
3%
33/4
40%
"~7%
—I
46,491
.
10
3%
13%
Sale
43
Safeway Stores
Inc
5
ASt Regis Paper Co
5
ASchenley Ind Inc new_1.40
1,485
3%
43%
4%
,
r—.l
15,881
13,509
980
Sale
V* ' V;
.
1
.
40,303
1,375
2,262
:
Republic Aviation Corp—1
ARepubllc Pict Corp
50c
ARepub Steel Corp
*
Reserve Oil A Gas Co
1
Eexall Drug Inc__
2,50
12,015
25.882
33,548
36,800
280
; A
Sale
3%
4%
'
20%
4
3%
4%
pfd.
pfd.,
series
dividend.
Sept.
1
at
Trailmobile Co. 4%%
15
at
United
plus
A
Sept.
conv.
pfd., Oct. 1 at $53.50
dividend.
States
Leather
class A conv. pfd.,
plus 75c. dividend.
Co.
Oct. 2 at $50 per share
OF BONDS AND STOCKS
In the earlier part of this
publication complete records of the dealings
for the latest month and for the calendar
year to
bine in
also
comprehensive whole, securities of all classes and description, not only those dealt in
one
leading unlisted and inactive securities.
The following is
Exchange Seats.
.
Federal Land Bank Bonds
-
Foreign Government Bonds
65
/'
78
^fining Stocks
Municipal Bonds—Domestic
79
-
Industrial Bonds
Industrial Stocks
Insurance Stocks
56
Stocks.
60
81
Real Estate Trust Securities.
67
57
Textile
67
Public
Quotations for all securities
60
Railroad Bonds
51
United States Government Securities
78
62
are
Utility Bonds
Public Utility Stocks
77
—
RR
54
United States Territorial Bonds
78
as
near
Equipment Trusts
Stocks
possible for the closing day of the month preceding the date of issue.
as
The letter "f" prefixed to bond prices denotes that the
quotation is
flat price—that is, that the accrued interest
a
price, and therefore the purchaser does not have to provide for it separately in making payment.
of income bonds and bonds in
com¬
Page
Railroad Stocks
Real Estate Bonds and
67
Investing Companies Securities
forms part of the
Page
67
78
.
Canadian
64
we
the exchanges, but
on
index to the different classes of securities quoted:
an
Page
case
the leading stock exchanges of the country,
on
date, are furnished. In this department of General Quotations
default, the price is always "flat," and
In the
designating mark is employed to indicate
no
the fact.
1
Quotations for guaranteed stocks
are
It should be borne in mind in the
merely nominal, but in all
The
of these tables that the quotations for many inactive and unlisted securities
the figures
cases
following abbreviations
endorsed,
"and dividend"; that is, the accrued dividend must be paid in addition to the price.
use
are
"cons" for consolidated,
obtained from
are
which
sources
often used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed,
"conv" for convertible,
are
considered reliable.
are
"end" for
"sf" for sinking fund, "1 g" for land grant, "opt" for optional.
The italic type in the letters showing the interest
period indicates the month when the bonds mature.
NOTICE-—>A11
bond
Bonds—
prices
Bid
RAILROAD
Akron Canton
"and interest"
are
where
except
marked
Bonds—
Ask
Bid
96
85
80
Albany 5s Oct 1963—A-O
improvement 1978
F-A
Ref 3 Mas 1952 gtd N Y C
A-O
83
90
.
mtge 4%s ser B 1988—A-O
Akron Union Passenger Depot—
1st mtge 4%s ser A 1974
J-J
103 Mi
Maine
Alabama Tennessee & Northern—
2nd inc 4MiS series A 1992
Alabama St
J-J
A-O
1st
Knoxville
4s
Atlantic
City
Atlantic
Coast
1st
cons
Gen
105%
A-O
77%
78 Mi
Q-J
84 Mi
4s
St
A-O
121%
112%
M-N
112%
112%
M-N
2002
101 Mi
St
A-O
I960.
3MiS
1947
101 Mi
5s
M-S
100 §8
series
G-14
1955
F-A
97
2.40s
series
G-15
1956
F-A
96
66
88
2.45s
series
G-16
1957
F-A
78
2.50S
series
G-17
1958
F-A
96
54%
2.55s series
G-18
2.60s series G-19
1959
F-A
96
1960
F-A
96
96
f86Mi
89 Ma
2.65s
series
G-20
1961
F-A
88
2.70s
series
G-21
1962
.-F-A
2.75s series G-22
2.80s
104%
105
Af-N,
RR
73%
J-J
99Ma
gold
4s
guaranteed
Canadian Pacific
101
4s
Carolina
no
lOlMi
3s
102Mi
f35Mi
Atlantic St Danville Ry Co—
1st 3s July 1999
4s
1953.J-J
29
99 Mi
1st
103 Va
94
•
1st
99%
107M4
107%
108
108%
107Mb
94 M2
1st mtge 4s ser A
1st mtge 5s ser B
1%
(4%
A-O
4s
Cons
113M2
115 M2
102M4
102%
M-S
—J-D
104
.
Series G Dec 1 1995—
1948—
f97Mi
1st 5s 1945 stubs
71 %
78%
Gen
2000
MS
71%
71%
1
1996
MS
71 Mi
71%
f3%
and
mtge 6% (2%% fixed
3%% contingent interest)
gen
Series J Dec
1995
1
1st
Ref 4s
series A
1980
1st
Toledo Cincinnati
1st
lien
St
ref
4s
83
Central RR
79%
Interest
J-J
1974
78
1st mortgage 4%s conv 1976—J-J
Battle Creek St Sturgis Ry—
1st guaranteed 1989
80
1989
83
85
Called
for
redemption,
1968
f68
f54%
55
F-A
/100Mb
J-J
J-J
f81%
f73Mi
J-J
f47Mi
47%
75 M2
ctfs
5s
1964
4%s 2003
J-J
Short Line 1st 4s 1953
4s
1957
J-J
55
Ref
General
St impvt 3%s ser E
Ref St
75
103
—
50.
at
3%
to
Dec
A-O
1962
J-J
99 Mi
1975
series A
F-A
93 Mi
A-O
100 Mi
79
Richmond
103
b Basis.
J-J
105
2nd
cons
122%
99Mi
99%
105
1989
J-J
110Mb
II8M1
mtge 4s *1989
-J-J
109%
Allegheny Div—
1st 4s
price.
kLast
sale,
—
101
.Apr
73
73 Mi
Apr
62
62 Mi
61%
62
85
88
Chicago St North Western—
2nd mtge conv inc 4Mis 1999_Apr
1st mtge 3s ser B 1989
J-J
Chicago Rock Island & Pac Ry—
General gold 4s 1988
J-J
Refunding 4s 1934
A-O
Secured
4MiS
1952
series
A—.M-S
Af-N
1980
J-J
150
f98
fllO
f29 y4
—
96
n
nominal,
J-D
99%
75%
78
70
72
—
124
100
St
99
Chicago Terre Haute St Southeast—
1st St ref. M 2%s-4M4s Jan 1 1994
Incoihe mtge 2%s-4%s Jan 1 1994
99
mtge
fFlat
1996.F-A
1973
57
f29%
Memphis Div 1st 4s 1951
104
104
ser H
53
adj 5s Jan 2000
mtge 4s ser A 1994
Gen income 4M2S A
20^19
Gen income 4%s B 2044
1st mtge 2%s ser A
J-D
impvt 3%s
Cons
101
Ext
Chicago St Louis St N O—
J-J
4%p gold 1992
Af-S
Ref St impvt 3 Mas ser D 1996_Af-N
page
60
50-year 5s
Chesapeake St Ohio—
M-S
67%
59
2nd Income
Conv
'
59
see
64
1956
1st
Jersey-
Chattanooga Station
Bedford Belt Ry—
Birmingham Terminal—
1st gold 4s 1957 guaranteed
97 Ma
mtge gold 4s
101 Mi
J-D
2%-4%s Jan 1 1994
96
72
Charleston St West Carolina Ry—
Bay City St Battle Creek—
3s
80
gtd__J-J
69 Mi
F-A
J-D
-
92
78
30-year conv 4Mis I960—
Cons
a
71M4
f74
ser B
of New
Bangor St Aroostook—
1st
f20Mi
Central RR of South Carolina—
1st ref 6s 1949-76_
J-J
D
J-J
86
Chicago Milw St Paul St Pac RR—
83
and
1985
A
1st 5s 1987
General mtge 1st 4s 1987
Gen. mtge 3M4s 1987
84%
'
ser
ser
ser
General mtge
Div—
M
61
ser A
(3%%
secured fixed int
1%% cont int) 1980
mtge 3%s
3Mis
May
B 2020—May
*
6OM2
M-N
S'wstern div 1st mtge 5%
& ref
A 2020
ser
f85
J-D
income Feb
conv
1 2010 May
Pgh Lake Erie St West Va—
1st
43/s
Central Pacific—
*%s
Chicago Great Western Ry—
1st mtge 4s 1988
J-J
Gen mtge inc 4MiS 2038
April
Chicago Indiana St Southern Ry—
Chicago Indianapolis St St Louis—
100
f21M4
1
St
79 M2
flOMs
Ref & gen 5MiS 1959 series B_A-0
Ref & gen 5s 1959 series C
A-O
1st mtge 4s sdt A 1995
J-J
stubs
Series M Mar
Ref
f78%
Chicago Memphis & Gulf—
92
1945
Mar
K
79
123
,
J-D
Georgia—
5s
mtge 4M2S
Gen mtge 4Mss
Series
77%
117 Vs
^98% 104Ma
Chicago Indianapolis St Louisville
1st inc 4s ser A Jan 1 1983
J-J
72
91 %
J-D
Chicago 81 Eastern 111 (new co)—
Gen mtge conv inc 5s Apr 1997—
1st mtge 3%s ser B 1985
Af-N
Chicago St Erie 1st 5s 1982
Af-N
al05%
105
65
87
fixed and
July 1975
A-O
Ref & gen mtge 5% A2% fixed
and 3% contingent interest)
101
Conv
79 Mi
cont int)
98
93 Mi
Clinchfield & Ohio—
Central of
July 1975
67Mi
F-A
1990
F-A
95 M2
#
Baltimore St Ohio RR—
F-A
mtge 3s
F-A
95
Central Branch Union Pacific—
~
106M1
1977
1st St ref mtge 3Mbs 1985
1st St ref mtge 2%s 1970
104
J-J
guaranteed 4s 1981
94
f65
1st St ref 4Mis series B
A-O
(perpetual)
1966
94
102Mi
F-A
1st mtge 4s series A 1965
Carthage & Adirondack Ry—
36 Mi
f27Mi
deb
conv
1965.
G-25
F-A
102
J-D
1970
tr
G-24
1st St ref
rl01M>
Ry—
coll
conv
series
series
Refunding gold 3s 1949
A-O
Chicago Burlington St Quincy—
General mtge 4s 1958
—Af-S
f74
J-J
guaranteed 1955
guaranteed 1954
94
Chicago St Alton RR—
1955—F-A
1957
1964—
101
Clearfield Ry—
mtge
95
G-23
2.85s
74%
Corp—
1963
95
1963
series
2.90s
„
101%
1964__J-D
30
4%s
—
97
2.30s
f86Mi
20-year guaranteed 1959—J-J
4Mis guaranteed 1951
M-S
4M2S guaranteed 1956_
F-A
«
98
F-A
J-J
3s
4Mis
98
F-A
1954
55Ma
1st & coll tr 5s g 1934—A-O
St
F-A
1953
F-A
1957
Dec
1952
G-12
G-13
77Mtv
__
J-J
Canada Atlantic Ry 1st 4s 1955-J-J
Canada Southern 5s 1962
A-j0
Canadian National Railways—
(Conn)—•
July 1999
Augusta Union Station
due
General
127
102
Irred ctfs of indebtedness 5s„ J-D
Gen mtge 4MiS-4s ser A 1980-Af-S
2nd
1961
G-ll
series
84
Cedar Rapids St Northern—
3MsS
Atlantic Coast Line
Co
Susquehanna
4s
Cons
103
Af-8
1952
1
unif series A 4MiS
JJ
ser
1950—
Cambria
1st 5s ext 1954JK-N
Line RR—
July
Burl
Northern—
1
Term
4s
4M>s
Buff
88
Nov
1963
Mar
4MiS A July 1970—M-N
91
104 %
Charlotte Air Line—
cons
mtge
1st
Adjustment 4s July 1 1995
4s stamped July 1 1995
3%s
4s series RR
1st
106
87
J -J
Atchison Topeka St Santa Fe—
General gold 4s 1995_
Atlanta
104 Mi
series
series
—
82
103 Ms
Af-N
Buffalo Rochester & Pittsburgh—
Cons mtge
(stmped modified)
Gen mortgage 4MiS 1975
Allegheny St Western—
1st mortgage gtd 4s 1998
Ann Arbor 1st mtge 4s 1995
mtge
4%s
mtge
Boston
Af-N
Albany St Susquehanna RR—
1st mtge ext 2%s 1971
1st
mtge
1967—M-S
1955
f60
Vicksburg Ry—
1st mtge 5s series A 1974
Atlanta St
5s series II
1st
101 Mi
__
mtge 5s series AC
mtge
Inc
M-N
2.00s
2.20s
1st
Ask
Refunding and impvt mtge—
100
RR—
1st
A 1967
ser
Bid
2.10s
Boston
Southern—
mtge 3M4s
bonds
Bonds—
87
99 Mi
defaulted
and
Chesapeake St Ohio—Contd
93
1st
1st
income
Ask
94
4M»s
Cons
Great
and
Boston 81
BONDS
&
Youngstown—
*Cons mtge 4s ser A 1988
A-O
Alabama
"f"
Chicago Union Station—
1st mtge 3%s series F 1963_—J-J
1st mtge 2y8s series G 1963
J-J
Chicago St Western Indiana—
Consol gold gtd 4s 1952
J-J
1st
r Canadian
St
ref mtge
dollar
4M»s D
value.
1962—M-S
102%
99%
—
993/4
100%
101
103 3/4
104
RAILROAD BONDS
52
Western—
3-5s 1965
M-N
Cincinnati Union Terminal Co—
Oinc Indianapolis A
1st
1st
mtge 3%s series E
4s
80
J-J
64%
85
94
77
79
•'
gold guaranteed 1995—M-N
Toledo 4s
90%
M-N
96%
Lake
48
51
33%
Gen
90
Gen
mtge
f24%
24%
Gen
mtge
Gen
mtge
34
Gen
mtge
87
receipts
Green Bay A
f31
1st 4s
1st
65
79
Coll tr 4-6s 2042
4-6s May 1 1993
Pennsylvania Division ref mtge—
Ref M & coll trust 5 % ser A
Utica Chenango &
Adj inc up to 5% Feb 1957—A-O
1st mortgage 4%s 1957 conv_F-A
78
Huntington & Broad Top Mt
RR & Coal extended 5s 1940—A-O
57
Illinois
79
81
~1
f2%
Stubs
mortgage 5%-3%s
series B 1979
contingent
interest)
99 7/8
Purch lines 1st
101
•
Registered
98
97
Grande West
Port Dodge—
•
f48
for gtd 4s 1935—J-J
Detroit A Mackinac Ry—
Ctfs of dep
4s
J-D
f74
1st
General
General
103
101
J-J
1953
gold gtd 4s
serials—
1951 to 1954 maturities
1955 to 1962 maturities
2.30%
to
Tennessee
—
101
107% 108
100%
Paso
A
2862
Southwestern RR—
1st A refunding 5S
5s
Erie
stamped
1965
-
■
1965
16
98
102
4Vis 1959—J-D
1st A refunding 5s 1974
M-S
Certificates of deposit
Florida East Coast
fnr
r«HomnflriTI
SPA
73%
100 ~
86
85
98
lOOVi
50.
83"
87%
113% 115
103
104%
fl08%
—
J
81
sinking fund 5s 1974.J-J
5s 2008_July
Louisville
83
f48
Nashville—
A
1st A ref M 3%s ser F 2003
A-O
1st A ref M 2%s ser G 2003
A-O
1st A ref M 3%s ser H 2003—A-O
'
91%
82%
98%
94%
83%
99%
99
100%
100
103
99%
Central Ry
101
100%
100%
99%
See
Michigan
1st
73 %
90
mtge
Jamestown
1st
91
—
J-J
107% 108
102% 105
99
99%
' 90
95
101
104
'
1986—J-D
^
73%
98%
54
97%
82
84
97
1965
;
J-J
85
103%
1st 5s 1938—J-D
gold 4s 1951_M-S
ser
J-D
l954_J-.p
A 1960
88
^05
83%
86
96% 100
M-N
54
Maryland A Pa 1st gold 4s 1951-M-S
1st consolidated A 6s 1963
A-O
Marshfield A Southeastern—
See Wisconsin Central
54%
f45
1st
extended 1959
4s
Memphis Union Station Co—
1st gold gtd 5s Nov 1 1959
gtd
Mexican International RR—
1st cons 4s Sept 1977
Stamped Plan A
Stamped Plan B
Sterling 4%s Sept 1947
Stamped Plan A„
Stamped Plan B
4s 1955
f—
M-N
111
M-N
53
100
fl3%
14%
flO%
fl2%
fl3
13%
11%
14
f9%
10%
fl2%
13 %
1st
gold 3%s
93
101
99%
1st
4s
M-S
90
91%
J-J
1959
2
92
95
Joliet A Northern Indiana—
4s
1957—
franc bonds
Midi RR 4 %
New
to
J-D
fl%
A-O
1960
series)
at 5%
Ext
f58
f8
92
M-N
1952
Grand River Valley—
Midland of
67%
!%
Jersey—
1940-
71
Midland Valley RR—
to 1963—A-O
80
82
Adj inc 5s ser A—
exten at 4% to Apr 1963a_A-0
f—
42
136%
38%
extended at 4%
5s
A Saginaw—
Central
Adj inc 5s ser B—
extend at 4%
J-D
guaranteed—J-D'
83 %
to Apr 1963—A-O
100%
3%s ser A
1977
Minneapolis A St Louis RR—
Frank A Clearfield—
84
k Last price,
M-N
f69
refunding gold 4S 1949—M-S
Minn St P A Sault Ste Marie— •
f!9
5s
ctfs
year
1st
n
of
deposit 1934
1st
25
Depot Co—
guaranteed 3s 1948-1955.M-N
price,
J-J
1972
5s
4%s
Conv gen
(foreign
98
100
Nominal,
Minn
4%s Jan
Transfer
1971
4s Jan 1991
Ry 3%s 1956
—
r Canadian
M-S
5%s 1949
income
General mtge
Joplin Union
f Flat
5s
Terminal
Maine Central—
97%
A Northern Indiana—
See Michigan Central
b B—U.
90
101
A Savannah—
extended
1st
Michigan Central—
'
Ref A impvt 4%s 1979 ser C„J-J
98
52
93
93
Joliet
1st
103% 103%
87
•
100
104 y4
J-D
»_
Meridian Term
»
gold 4s 1959
M-S
102
111
Jackson Lansing
1952
Macon Dublin
Macon
99%
2y2s ser C
M-N
Louisville A Nashville Terminal—
1st mtge A coil 4s ser B
(Central Amer)—
Purchase money 5s 1972
J-J
1st 5s series B 1972
M-N
Debenture 4s 1961
:
J-D
f72 /2
Dave
82%
85 %
104
Jacksonville Terminal—
mtge conv inc
J-J
A-O
Manila RR Southern Lines—
A 1970
•
1st A refunding
108%
108%
A-O
A-O
4Vis 2015_Apr
1st cons mtge 3%s ser E '64_A-0
1st cons M 3Vis ser P 1990—J-J
1st cons M 3%s ser G 2000—J-J
1st cons M 2s ser H 1953
M-S
Ohio Div 1st mtge 3y4s 1971-M-S
•
fl4
Internatl Rys
Iowa
98
A-0
Railroad Co—
Gen
85
M-N
International-Great Northern Ry—
1st mtge gold 6s 1952 ser A—J-J
Adj mtge 6s July 1952 ser A—A-O
1st mtge 5s 1956 series B
J-J
1st mtge- 5s 1956 series C
J-J
—
Williamsport—
Income 5s
El
58
60%
Non-cum income deb
106%
/
Elmira A
65%
35%
1st
Va & Georgia—
gold 5s 1956
M-N
Elgin Joliet A Eastern—
1st mtge 3%s series A 1970—M-S
1st
Consol
—
95%
—
1st 4s 1958—M-S
East Pennsylvania
East
97%
53
57%
RR—
105%
mortgage 4s 1957
J-J
mortgage 4%s 1957—J-J
imp
A
Ref
■
Duluth Missabe A Iron Range—
1.15%
51%
59%
gtd 5s 1965
-A-O
Miami gtd 4s 1962
M-N
West Ry—
1st gold 4s 1939 guaranteed—J-J
General
65%
35
93%
M-S
mtge 2%s ser B 1976
Detroit & Toledo Shore Line—
1st
82%
Little Rock A Hot Spr
101
——
1st mtge 4s ser
104%
M-N
4Vis 1961
Detroit Toledo A Ironton—
75
81%
Lexington A Eastern Ry—
106
A Chicago
St Louis A New Orleans RR—
Joint 1st ref 5s ser A 1963-J-D
Joint 1st ref 4%s ser C '63-J-D
Joint 1st ref 4s ser D 1963-J-D
linois Terminal RR—
,
Tunnel—
Detroit Terminal A
guar
78
76
J-D
1995
mtge gold 4s 1995_
1st
125
70
73
115
linois Cent RR Co
See Denver A Rio
lien
116
i
Des Moines A
1st
—
82
May
Lehigh Valley Ry Co (N Y.)—
1st mtge 4%s ext to 1974
101%
40-year 4%s Aug 1 1966
F-A
Louisville Div 3%s gold 1953—J-J
Denver A Salt Lake Ry—
2d
100%
82%
102
May
Lehigh Valley Terminal Ry—
1st mtge 5s ext to 1979—
M-N
Refunding mtge 5s 1955
81
80
2018_April
102
100
-M-N
gold 3V2s 1952—J-J
Collateral trust 4s 1953
fixed and 1%:
1993
J-J
(3%
contingent)
M-N
Registered
3
Salt Lake—
A
Inc mtge
100
99%
80
69
May
cont int 2003
cont int 2003
5s
1st 4s
3%s ser C 1974
M-N
Collateral trust gold 4s 1952—A-O
Alncome mtge ser
Denver
102%
102
100%
M-N
Ser F
Cons
1st
J-J
Ser O 5s fixed int 2003
67
66 y4
81
Lehigh Valley RR CoCons 6s Apr 1 1989
J-D
Cons 4%s Apr 1 1989
J-D
Gen cons mtge bonds—
Ser A 4s fixed int 2003
M-N
Ser B 4%s fixed int 2003—M-N
Ry Division 4s 1955
2d 3s 1980
Refunding gold 4s 1955
mtge ser A (3% fixed 1%
contingent interest) 1993
A (4Vi%
97
88
M-N
St Louis Div
M-N
Cons mtge
fl23.
_A-0
80
Lehigh A New England—
1st mtge 3s series B 1975
Central—
mortgage 4%-3%s
series A 1979
—
f9%
f%>'
impvt 5s 1978 ser B
Ref A
80
78
Ser E 4%s
Cons
,
P-A
1955
49
44%
72
51
Stubs
97
Atlanta Knoxville A Cincinnati
70
Denver & Rio Grande WesternGen income 5s Aug
Manhattan—
ref 5s ser A 1957—F-A
90
Susquehanna
1 1992
94
78
Louisiana A North West
77
Ry Div 1st 3-5s May 1 1992
2nd 4-6s May
¥
—
87
Warren RR 1st ref 3 Vis 2000-F-A
58
f52
& Hartford
J-J
100
'
it Western
Little
1st lien &
1
19
fl7%
81
Hudson &
1985
Ref mtge A coll trust 4 Vi %
ser B
due May 1 1985
May
—
Lehigh Valley Harbor Term Ry—
1st mtge 5s ext to 1984
F-A
A Port Chester—
Hocking Valley 4%s 1999
Registered
71%
101
100
1st
•'
due
series B 2044
See N Y N H
Oswego & Syracuse—
78
f44
100%
f 3%s ser A 1968—J-D
Lake Shore A Michigan South—
Cons gold ref 3y2s 1997
J-D
Registered
Lehigh A Lake Erie RR Co—
1st 4%s extended 1994
M-S
79%
2015
Island RR—
1st ref A term 5s Feb 1952—_J-J
90
70%
M-N
1993
5s
4s
108
95
86
f87
Del Lack
See
A Ohio RR—
Harlem River
M-N
1st A ref 5s ser C 1973
Income
115
f71
& Ship
Gulf
A Western Div
Y Lackawanna
.
55
div—-
Morris A Essex
N
67%
53
1993:
.119
Feb
Feb
J-J
1st A ref 4s series B 1975
J-J
1st & ref mtge 3%s ser D '69_A-0
Coll trust 3%s 1968
J-J
inc
Gen
1993
May 1
115
109Va
84
5s series A Apr
Gen inc
& Western—
A May 1
ser
inc 4s ser B
102
100II
76%
J-J
-
94
Lakefront Dock it RR Terminal—
87%
market
—
'
*
Ser D 4s cont int 2003
100
96%
Lackwanna RR of N J Div—
103
98%
98%'
2%s 1974
A-O
to 1973——„—A-O
1951
Kentucky St Indiana Term RR—
1st gold 4%s 1961
J-J
4s stamped 1961
—J-J
4%s guaranteed 1961
_J-J
1st mtge 4%s ungtd 1961
J-J
.
N J Div—
Lackawanna RR of
107
94
1958 series A
mtge 6s
Gulf Mobile
Lackawanna
Delaware
102%
103
Western—
Ex-coupon
101%
M-N
101%
Guantanamo A Western—
100
,
99%
84%
Debenture certificates B
1st
102 Vi
102%
90%
32
Delaware A Hudson—
1st A ref mtge 4s ext 1963
98%
101%
93
31%
—
1st mtge
\
J-J
J-J
J-J
2010——J-J
1'961
J-J
Debenture certificates A
f 68 %
102
3%s 1980
M-S
Kentucky Central 4s gold 1987—J-J
95
f30
Danbury & Norwalk ref 4s 1955 J-D
Dayton Union Ry—
General B 3Vis 1965
J-D
Del A Bound Brook 3 Vis 1955—P-A
J-J
D
1990
2000
1982
f29%
M-N
Impvt and equip 5s 1960
Deposit receipts
__
-2
103% 104
A-O
J-D
1st mtge
,
extended to 1946
B
ser
3%s
3 Vis
2%s
2%s
2Vis
City Southern Ry—
4s ser A 1975
3%s ser B 1968
1st mtge
1st mtge
1st mtge s
series
ser N
ser O
ser P
ser Q
ser R
1976
Gen mtge
J-J
J-J
J-J
1973 series C—J-J
mtge 5s
4Vis
100
—
*
mtge 5yas 1952 ser B
Gen
Gen
Deposit receipts
6s
100%
Northern—
Great
33%
-
r
90
7Vis extended to 1946
Deposit
1st 4s 1955
1962
4s
•
-
1955
4s
Superior
Sterling
f30
1952
5s
Gold Sterling
2nd
88%
J-J
A-O
A-O
1st 3s 1962
Western Div
Kansas
l%s-4s
A-0
1956
—
103
fl0iy2
—
Kansas Oklahoma A Gulf—
91
Railroad Co—
1st
A-0
30 Vi
f29
Grand Trunk Pacific—
—J-D
5Vis 1942
Deposit receipts
1st
M-N
Michigan Central
See
Connecting Ry (Philadelphia)—
1st mtge 3%s ser A 1976
M-S
Cuba Northern Rys—
Cuba
4Vis
1st
90 Vi
Kansas City Terminal Ry«-
Grand River Valley—
RR
ind——A-0
1955
F-A
of
ctfs
inc
irred
5s
104
102
Gettysburg A Harrisburg Ry—
Colorado A Southern Ry—
Columbus &
f39% • 41
957/e
Cleveland Terminal A Valley—
4%s (stpd modified) 1980
Columbia Newberry & Laurens
J-D
Georgia it Florida RR—
1st mtge 6s 1946 series A
Georgia RR A Banking Co—
Refunding 6s 1951
*
68%
38
1st 4s 1990
M-N
Cleveland Short Line 4Vis 1961-A-O
An-May
sinking fund 3%s 1965
A-O
Kansas City Ft Scott St
1st 4Vis May 31 2022—
99
96
St Louis div
1st 4s
f25
Port Street Union Depot Co—
87.
1st
63
1st 4s 1991
—
South—
Fort Dodge Des Moines A
1st inc 4s Dec 31 1991
83%
gold 1993--.
-J-D
Registered
—~
Gen mtge 5s series B 1993—J-D
Ref A imp 4%s ser E 1977
J-J
Cincinnati Wabash A Michigan
Div
f6oy2
99%
Cleveland Cinn Chic & St Louis—
General
Apr
2nd conv income 4Vis 2011
104%
1969—F-A
2%s series G 1974—F-A
1st mtge
J-J
1991
1st f 4s
50-yr
Memphis—
Ref gold 4s 1936 guaranteed
A-O
Kaps City St Louis it Chicago RR—
Kanawha & Mich 1st 4s 1990
Fonda Johnstown A Gloversville—
85
83
(stp mod)
Bid
Bonds-
Ask
Bid
Bonds-
Ask
Bid
Bonds—
defaulted bonds
the date of issue
where marked 'T and income and
the closing day of the month preceding
NOTICE—All bond prices nre "and interest" except
Quotations for all securities are as near as possible for
dollar value.
f6
May
May
J-D
86
91%
60
61
101
103
53
'
September, 1951
nriee*
Hnnrf
ah
iwvrirv
Quotations for all
MJssouri-Kansas-Texas RR—
,
86%
90
90
so%
8iy*
86
86%
110
General 4s 1975
Af-S
series P
Af-S
series G
M-N
series EL.—A-O
series I
F-A
99
100%
110
110%
1st ft ref 5s
1977
1st ft ref 5s 1978
1st At ref 5s 1980
110%
110%
1st ft ref 5s 1981
A—Af-N
gold 5Vis 1949 ser
Conv
noya
110%
110
63%
63%
f 124
126
88
90
87
89
82 Vi
J-D
1956
1st 4s series B wl Jan 1 1983
1st 4s series C wi 1998
Income 4%s series A wi 2013
4 Vis series B wi 2013
Secured 5%s 1951 to
83
•
ft Malone—
A-O
Montana Wyoming ft Southern—
>
Extended 3-5s '49 ($850 par) _M-S
General 6s 1955-
61 %
1st ref gtd 3 Vis 2000
Construction 5s 1955 ser
-
55
57
102 %
112
57%
•
57 y2
98 V*
99
95 y2
95%
See Del Lack ft Western
A-O
Nashville Chattanooga ft St
1st mtge 3s ser
101
100
L—
96 V*
90
F.-A
B 1986
Mexico—
National Rys of
Prior lien 4Vis—
Jan
1914 coupon on
1957—J-J
July 1914 coupon on 1957—J-J
July 1914 coupon off 1957—J-J
Assent cash warrant and
1957—J-J
Gtd gen s f 4s (Apr 1914 coupon)
Apr 1014 coupon off 1977—A-O
scrip receipt No 5 on
Assent cash warrant
19 V*
fl8Vi
fl8y2
fl8Vi
'19%
19%
19%
fl8Vi
fl4%
fl4Vi
15 Vi
15%
and
A-O
15%
fl4Vi
J-J
f21
22%
A-O
fl6
17
1st mtge
Apr 1914 coupon Off 1951—A-O
Assent cash warrant and
fl6
'51.A-0
fl6
4%s
1955
Secured
1.45%
1.65%
f83
1.95%
a—
81
2.05%
fl4
2.10%
flOVi
2.15%
95
90
2.00%
J-J
1983
101%
—
f95
97 Va
1st 4s 1953—J-J
100Vi 101
New Orleans Texas ft Mexico—
1st 5s 1954 series B
A-O
101
101%
Certificates of deposit
fkioiy* Mays
1st 5s 1956 series C
P-A
100
101%
Certificates of deposit
fklOl V* May 2
98% 100
f__
mtge 5%s 1954 series A—A-O
101V* 103
—fit 101 Vi Aug 27
Certificates of deposit
Central RR—
mtge 4s 1998 series A—F-A
Ref ft impvt 4%s 2013 ser A—A-O
Ref ft impvt 5s 2013 ser C
A-O
Cons
Central ft Hud River—
Ref gold 3%s July 1 1997
-J-J
Registered
Lake Shore coll 3%s 1908
F-A
63%
67
72%
64
67V*
73%
New York
Registered
Michigan Cent coll 3%s 1998-F-A
Registered
Spytn Duyvil ft Port Morris RR—
1st 3%s 1959—-—
J-D
E 1980
P 1986—
York Connecting RR—
Ref mtge 3s ser
New
1st mtge 2%s ser B
New York ft
4s
76%
70%
72%
62%
63
60
60%
60
62
^9%
61%
100
119956776234085
1975.
2.25%
2.25%
J-D
A-O
A-O
98%
104%
94%
Af-N
92%
92%
102%
100
100%
J-J
J-J
95
New York Lack ft Western—
1st ft ref
series A 1973—-Af-N
73
76%
4^s 1973 series B—Af-N
78
79%
Certificates of interest
1st ft ref M 4s ser A 2007
J-J
Gen M inc conv 4%s A 2022-May
Digitized for/FRASER
104
106
69%
70
66
68
93%
94
102%
2.50%
3%
3%
3.10%
3.20%
May
3.40% May
3.45% May
3.55% May
3.65% May
4%.
May
4%
May
4%
May
4.05% May
4.15% May
4.25% May
4.35% May
4.40% May
4.50%
4.50%
May
May
102%
see
page
fl2
12%
68%
f55
50.
68%
55%
b Basus.
—
100
98
98
100
103
11%
f9%.;n.
fl0%
102
104
96
—
101%
108
101%
—
101
108%
104
109
104
109
104
104
105
83%
—
92%
94
92
93%
92
93%
108
113
105
101
See Reading Co
.
Portland ft Ogdensburg—
'
M-N
98
101%
102
4%s
100%
f46
50
100%
100
Term gtd 4s '61—J-J
Guaranteed 5s 1961
J-J
Providence Securities 4s 1957—Af-N
Portland
93
91
M-N
1953
Portland ft Rumford Falls—
1st s f 5s 1951
1st
(Me)
99
101
106%
104
29
f28
102
1956—Af-S
Providence Terminal 4s
4%s ser A 1967-——A-O
Reading ft Columbia RR—■
A-O
A-O
A-O
A-O
A-O
A-O
b2.55
less
less
%
b2.75
less
%
b2.85
less
%
A-O
b3.15
1st 4s
%
b2.65
b2.95
less
100%
less
less
86
M-S
104
4%s 1934——Af-S
1102
1st guaranteed
%
1st mtge
%
J-J
102
103%
J-J
4%s 1957
fll
11%
J-J
f!2
12%
Rutland-Canadian RR—
%
stamped 1049
Rutland Railroad— '
4%s stamped 1941
4s
%
%
%
%
:
St Lawrence ft Adirondack Ry— '
|
J-J
1st 5s 1996
gold 6s 1996
99 Vi
o-A-0
2d
98%
—
Rock Island-Frisco Term Ry—
%
Vi
87
n
Rock Island Ark ft Louisiana—
%
A-O b3.25 less
A-O b3.35 less
A-O b3.45 less
A-O b3.50 less
A-O b3.55 less
A-O b3.60 less
A-O b3.65 less
A-O b3.70 less
.
Af-33
1962
Richmond Term 3%s 1965
%
102
100
Reading Company—
1st ft ref M 3%s ser D 1995—Af-N
%
b3.05
99
99%
Providence ft Worcester RR—
98
1st
99 V*
2nd mtge 4%s ser A
73%
76
71
86
98
98%
81%
Ry—
St Louis-San Francisco
mtge 4s ser A 1997
2022
J-J
J-J~
180%
98 Vi
97%
St
Louis Southwestern—
97%
1st gold
97 Vi
2d gold
M-N
J-J
110
1968—J-D
121%
103%
102
J-D
95
4s 1989
inc 4s Nov 1989
102
97%
97
St Paul ft Duluth—
96%
1st consolidated gold 4s
97Vi
Mortgage 4s Dec 1
1996
\ 97 Vi
Li
100
St Paul ft Kansas
99%
1st
City Short Line—
F-A
f82
1971—A-O
100
guaranteed 4%a 1941
*St Paul Union Depot—
99%
1st ft ref M 3%s ser B
99%
104%
San Francisco Terminal—
100
See Southern Pacific Co
100%
101%
1072
Savannah
101%
102
Union Station—
1st 4s Apr
.
100%
1 1952—
Scioto Valley ft New
1st gtd 4s 1989—
102
—
Engl'd RR—
M-N
__
126
ft RR—
Cons 1st extended 4Vis 1969—A-O
83
85
.—A-O
79
81
1969
Pennsylvania RR—
Cons mtge 4Vis gold 1960
P-A
General gold 4Vis 1965
T-D
General gold 5s Dec 1 1968—J-D
Gen mtge 4 Vis 1981 ser D
A-O
Gen mtge 4%s ser E 1984
J-J
Gen mtge 3Vis ser F 1985
_J-J
Seaboard Air Line RR Co—
2016—May
88%
90
mtge 3s series B 1980
Jf-N
Shreveport Bridge ft Term Co—
95%
—
Gen M 4%s inc ser A
1st
1st 5s 1955
110%
99 %
P-A
—
Somerset Ry 1st ft
South ft
93%
94
93%
94
78
82
J-J
income 4s
n La .si *a».'
n
99
J-J
1990
99%
T-J
Peoria ft Eastern Ry—
1st cons extended 4s 1960
100%
J-J
99
ref 4s '55
—
—
77%
f38
gtd gold 5s 1963
41%
A-O
83
113%
85
115
Southern Indiana Ry—
1st mortgage 2%s
1994
Southern Paoific Co—
1st 4%s
(Ore Lines)
1977
Af-S
Af-N
Jf-N
100%
96%
93%
-A-O
120%
mtge 3%s ser A 1975—J-D
100%
conv
San
81
J-J
/
40-year 4%s 1969
50-year 4%s 1981
79
J-J
North Alabama—
Gen cons
3s
A-O
Apr 1
102
—
100%
104
Secured serial bonds—
i Plat price,
—
Port Richmond Warehouse—
18
fie y2
92
2nd cons
A-O
serlejp C
Ashtabula—
1st M 5s 1962 series B
-F-A
1st gen 5s 1974 Series C
J-D
1st 4%s series D 1977
J-D
Port Reading 1st ext 3%s '56—J-J
170
90
1956-1958
105%
101
Pitts Youngstown ft
1st mtge
—
series E 1975
102%
A-O
4s 1952-1955
A_——J-D
A-O
A-O
1970 series
1975 series B
1st M 4%s 1960
104%
1953—
Cons extended 4s
.
Pittsburgh & West Virginia Ry—
1st M 4%s 1958 series A
J-D
1st M 4%s 1959 series B
-A-O
104
May 1, 1958
May 1 1959
1960—
May
3.30%
113
Louis RR Co—
Cin Chic ft St
Gen M 3%s
102
Af-N
-
M-N
F-A
P-A
Af-N
series G
Pitts
104%
May 1, 1954
May
May
3%
—
101
117
1952.
2.50%
4s 1962-1964
ft Hartford—
Called for redemption,
100
trust serials—
May
May
4s 1959-1961
See Del Lack ft Western
a
1950
2.50%
2.50%
4s
Division bonds—
N Y New Haven
1966
St Louis Ry Co—
1953
—J-D
P
series
1957
4s series H 1960
4%s series I 1963
4%s series J 1964
—
98
J-J
J-D"
Cons 1st extended 5s 1969_
mtge series A 2043
mtge series B 2043—
1st ft ref, 4s
4s
109
Af-S
:
Penn ft N Y Canal
Harlem RR—
1st 3%s 2000
4s
75%
Chicago ft St Louis—
Ref mtge 3 Vis ser
1963
1964
1965
Collateral
100% 100%
New Orleans Term
D—P-A
2.20%
2.25%
Great Northern—
1st mtge 4%8 1956 series
Certificates of deposit
—
1962
2032
J-J
New Orleans ft Northeastern—
Ref ft impvt 4%s 1952 ser A—J-J
New York
1957
Af-N
J-J
1950
1938
Income debenture 5s
York
1956
1.85%
99% 101 Vi
,
New
1955—
1.55%
1958
1959
1960
1961
Registered
N J ft N Y 1st ext 5s
lst
1953
1954
1.70%
1.75%
Naugatuck RR 1st 4s 1954
Af-N
New England cons 4s 1945 gtd—J-J
N J Junction 1st 4s gtd 1986
F-A
50-year 1st 5s
4s
132
serial notes—
1952
J-D
A'1996
Gen M 5s
Pennsylvania Company—
Gtd tr ctfs 4s ser E 1952
17
1951
New Orleans
125
100%
City-Ada-Atoka 6s 1954
J-J
Okla City Shawnee Inter Ry—
1st inc 2-6s ext Jan 1954
Oregon-Washington RR ft Nav—
Ref mtge 3s ser A 1960
A-O
Oswego ft Syracuse (see D L ft W)
1st
Erie—
Gen M 5s
4%s ser B 1967
Okla
J-D
—:—
Pitts Cin Chic ft
Ogdensburg ft Lake Champlain—
1st gtd gold 4s 1948
J-J
17
(Cash warrant on) 1926
1st cons 4s (Apr 1914 coupon
1966
Pitts Bessemer ft Lake
123
100%
Piedmont ft Northern—
1st 3%s
gold 4s Jan 1997—Q-J
Registered
Gen lien gold 3s Jan 2047
Q-P
Registered
—
Ref ft impvt 4%s 2047 ser A—J-J
Ref ft impvt 5s 2047 ser C—tJ-J
Ref ft impvt 5s 2047 ser D—-J-J
Coll trust 4%s 1975
M-S
Northwestern Terminal RR—
1st income Jan 1977—
Apr
Norwich ft Worcester RR—
Paterson Extension 5s
Prior lien 4Vis assented—
General 5s Jan 1,
—
134
4s 1952-M-S
North Pennsylvania RR—
Gen gold 3.3s 1953—
J-J
Northern Central 5s 1974 A
Af-S
Gen ft ref 4y2s A gtd 1974—Af-S
National RR of Mexico-
scrip receipt No 5 on
f27%
Paducah ft Illinois RR—
scrip receipt No 6 1977
on)
t_
—
Northern Pacific—
Division bonds—
Muskogee Company—
4Vis coll tr 8 f 1970——
80
f72
,
55
f45
:—J-D
24%
f73%
A-O
Registered
:/
109
A—M-N
B.M-N
39%
f—
Norristown ft Maine 1st
Construction 4Vis 1955 ser
-
f—
1st 4%s *52—P-A
Phila ft Reading Term RR—
1st sinking fund 3%s 1966—Af-S
Philippine Ry 1st 4s 1937
J-J
Certificates of deposit
—
Phila ft Frankfort
99%
101
104
1st cons 4s 1996-
63
Essex Railroad—
&
67
1st mtge 2%s ser
Prior lien
Morris
1951
M-N
WashingtonGeneral 4s April 1 I960—
A-O
General 5s 1974 series B_
F-A
Gen mtge 4%s 1977 series C—J-J
Phila Baltimore &
f65%
1961—Af-N
1980—Af-S
Phila ft Bait Cent 4s
65
88
Western—
—J-J
1st refunding 5s 1937
-F-A
2d mtge 4%s 1937
—F-A
Gen mtge 5s gold 1940
_Af-N
Terminal 1st gold 5s 1943—
Registered
N Y Westchester & Boston Ry
J-J
1st mtge gold 4%s 1946 gtd.
Norfolk & Southern Ry Co—
-A-O
Gen mtge conv inc 5s 2014__
1st gtd 4s
Norfolk & Western Ry—
guaranteed gold 4s 1991__M-S
Consolidated gold 3Vis 2002—Af-S
Monongahela Ry Co—
1st mtge 3%s series B 1966—F-A
Monongahela Southern 5s 1955-A-O
63%
102
77%
76 Vi
1st
f4%
Ry—
3%s series D
1st mtge
9%
4%
f9%
•
Norfolk Term
Mohawk
Pere Marquette
York Susq ft
New
101%
101%
1954—
J-J
A 1975
1st mtge 3Vis ser
110%
4s
Ry—
Peoria ft Pekin Union
—Af-N
New York Ontario ft Western—
Ref 1st gold 4s Jun 1992
M-S
Gen mtge gold 4s 1955—
J-D
N Y Putnam 1st 4s gold 1993—A-O
N Y Short Line 4s 1957
F-A
N Y ft Stamford 4s 1958
Af-N
1st
Ask
Bid
Bonds—
Ask
Bid
N'Y New Haven & Hartford—Contd
Harlem River ft Port Chester—
100
89%
—J-D
1965 ser A—F-A
"f" and income and defaulted bonds
possible for the closing day of the month preceding the date of issue
Bonds—
Ask
Missouri Pacific RR—
1st ft ref 5s Jan
"and
are
96%
series A
J-J
Prior lien 4s 1962 series B
J-J
Prior lien 4Vis 1978 series D__J-J
AdJ mtge 5S Jan 1 1967 ser A_A-0
Missouri Kansas ft Texas Ry Co—
Prior lien 5s 1062
gold 4s 1990
RAILROAD BONDS
interest" except where marked'
,
securities are as near as
Bid
Bonds—
1st
\
debs 1960
100%
97 V*
94%
121%
Francisco Terminal—
1st
Nominal, r Canadian dollar value.
—
54
RAILROAD BONDS
NOTICE—All bad prica an "and interest" except where marked "I"
and Ineaan ad defnalted
bade
Quotations lor all securities are as naar as possible lor tbe
closing day of the math preceding the date ol issue
■
■
■
:
Bonds—
Bid
Ask
RAILROAD
Southern Pacific RR Oo—
87%
J-J
The
—
J-J
83
84%
J-J
93
93%
Southern Railway—
It consolidated gold 5s 1994
J-J
Develop A gen mtge g 4s '56.A-0
Develop A gen 6s 1956
A-O
Develop A gen 6%s 1956
A-O
Branch 4s
113
99
103%
-
1995
J-J
1st 3s Dec 1 1989
57
54
1952
June 30,1951
Bid Price
Alabama Great Southern RR—
2%& series H April 15 1952
l%s series J Feb 15 1952-57
105
60
2%s of 1944 Feb 1 1952-54
Atlantic Coast Line RR—
2%s series J March
A-0
101
A-0
84
88
98%
99% to
2%s (2nd J) March 1 1952-64—
Baltimore A Ohio RR—
103
99% to
1,1952-64—
93%
99% to
95%
3s
4s
Terminal RR Assn
2s
(St. Louis)—
4s ser C 2019
J-J
Ref A imp M 2%s ser D 1985.A-0
Ref
A imp
120
series
2s
3y«s series B 1970
A-O
9972
series
ser E
101%
2%s series
RI$—
JL
98 7a
Y May 1 1952-58
series Z July 1 1952-58
'
/
97
1st
mtge 4s series B 1967
-J-J
Toledo Terminal 1st 4%s 1957.M-N
Transylvania RR 1st 5s 1956
J-J
99
106
89 %
P-A
4%s Sept 1 1979
1st 4%s Feb 1,1973
91
2s
2s
F-A
mtge 2%s 1976
Af-S
Utlca Chenango A Susq. Ry Div—
113
94
95
▼andalia RR 4s 1955
series
B
A__F-A
1957
102 74
M-N
_J-J
fl4%
2%s of
103 y4
3s
101
mtge gold 47as 1934
15%
Of
l%s
Ref. & imp. 5s ser B 1973;
M-N
Virginia A Southwest 5s 2003
J-J
1st cons gold 5s 1958—,
—A-O
Virginian Railway—
1st lien A ref mtge—
series
37»s
B
series
1995
C
92%
A-0
101%
1973
F-A
(see D L
99%
92%
983/4
937s
927s
2s series DD
923/8
2s
series DD
series
to
1950 April
1951 A Aug
1
1
1952-65
927a
96%
96%
100
99% to
913/a
10072 to
1952-66
1952
983/4
993/8
(5th 1944) Oct 1 1951-54—
(6th 1944) Nov 15 1951-54
Maryland 4s 1952Gen 4%-4s ser A 1969
,_A-0
A-0
-
Western Ry of Ala 4%s 1958
100 ye
100%
93%
1
993/4 to
9574
1952-57..
9972 to
957a
99% to
997b to
997a to
947»
to
93%
1952-58
1
1
1951-57
1
1952-58.
series EE July 1 1952-58
274s series FF April 1 1952-58.
2748 series FF Oct 1 1951-58_
2%s series GG Jan l 1952-59
100
27as series GG July 1 1952-58
2%s series HH April 1 1952-64
2%s series HH Oct 1 1951-63—
27bs series JJ March 1 1952-64
100
,
9372
93%
997s to
957»
997a to
95
997a to
9374
9474
to
9974 to
92%
to
to
90%
to
90
997e
99%
997a
99%
927s
to
91%
997e to
99% to
917a
27»s series LL Dec 1 1951-64
997a to
91
2%s series MM May 1 1952-65.
2%s series MM Nov l 1951-65.
27es series NN June 1 1952-61.
997s to
93%
997a to
937s
1007a to
1007a to
9874
9874
1951-60..
1
15
1952-56
Aug 1 1952-56,.
(3rd 1947) May 1 1952-57
(4th 1947X July 15 1952-57
1947) Oct 15 1951-57
(6th 1947) Dec 1 1951-57
of
(5th
1948 Feb 15 1952-58
(5th
"hicago Rock Island A Pac RR—
274S series A Jan 1 1952-63
274S series A, July 1 1952-63—
92
97
2%s series B
1952-58
993A to
957s
967a
993/4 to
967e
997a to
957a to
927a
993/4 to
96%
2%s series B Sept 15 1951-58..
27as series C April 1 1952-61—
2%s series C Oct 1 1951-60..
997s to
923/4
993/4 to
96%
2 7b8
15 1952-61..
997a to
927a
953/4
27as series D Nov 15 1951-60—
27as series E Jan 1 1952-61
997a to
92%
92
997a to
92%
98 3/4 to
933/6
2 7as
99% to
94
9974 to
923/4
series E July 1 1952-61
178s series F April 1 1952-61
l%s series F Oct 1 1951-61
997a to
9272
27as
99
1946)
Dec
9074
993/4 to
9974 to
(3rd
series NN
1952-65
-
1952-58
to
997e to
9272
March
series D May
series G June
15
1952-65—
1
27as series G Dec 1 1951-64
to
937s
993/4 to
947a
99% to
947»
1%S of 1946 March 1 1952-56..
9972 to
9474
2%s of
100
to
to
99% to
9174
95%
92
907a
893/4
9974 to
997a to
89%
997a to
89%
to
97 3A
9372
993/4 to
9974 to
100
100
993/8 to
Chicago St Paul MAO Ry—
272s Of 1941 July 1 1952-56
1947
947s
953/8
2s
to
963/a
1952-62
1
2%s
993/4 to
Feb
37bS of 1951
100
1951-58
1951-58
997s to
997s to
977a
997b to
953/s
1952-59.'..
99% to
947s
(2nd 1949) Mar 15 1952-59
(3rd 1949) Feb 1 1952-64__
99'/6 to
(3rd 1949) Aug 1 1952-64_
(4th 1949) May 1 1952-64
2s (4th 1949) Nov 1 1951-64
2%s of 1950 Jan 1 1952-65
98% to 92%
997a to 923/4
997a to 913/4
9974 to
10074 to
9174
9974
977a
1951-58
of 1948 Dec 1 1951-63
of. 1950 April 1 1952-60
July 1 1952-66
100
Ctnn
New Orl
A
Texas
Pac RR—
272s series H
993/8 to
973/4
94
April 15 1952
l3/4s series J April 15 1952-53—
l%s series J Oct 15 1951-52—
993/4 to
99
995/8 to
9074
172s series K Feb 15 1952-57—
9974 to
923/4
9972 to
90
2s
.
A-0
97%
101
Wheeling A Lake Erie RR—
Gen A ref M 2%s ser A 1992.M-S'
103
9972 to
887a
92
2%s
95
2%s
(2nd
1950) Oct 1 1951-65
(3rd 1950) Mar 1 1952-65.
(3rd 1950) Sep 1. 1951-65_
(4th 1950) May 15 1952-65
(4th
2%s
-J-J
fl5
1950)
15
1951-65
J-D
f3
2%s
4
1951 Aug 1 1952-65
(2nd 1951) May 15 1952-66
(2nd 1951) NOV 15*1951-65
1951) Feb 1 1952-66...
3s
—J-J
106 %
Co—
M-S
103
J-J
f84
Wisconsin
of deposit
-
—A-0
1959
34%
(3rd
3s
__
(3rd 1951)
fk85 y2
Aug 14
f6172
63%
2%s
2%s series G
see
page
__
98
50.
b Basis,
series
2%s series
F
G
July
Jan
July
price,
1
sale,
993/4
1952
1
2%s series C Nov 1
to
90
8974
92
Delaware
A
Hudson
27aS of
1949
27as Of
997a to
1951-63
923/4
RR—
1949 Sept
Delaware
March
Lack
1
1952-59..
1951-58
1
Western
A
99% to
9374
993/4 to
933/4
RR—
997s to
927a
27bs series E June 15 1952-56—
9974 to
100
to
933/4
27aS
series E
15 1951-56
993/4 to
957s
100
to
933/8
27as
series F Feb
1952-57
997s to
95
997s to
943A
977a
987a
9374
9374
Dec
15
953/4
997s to
93 74
2%s
series
F
997a to
933/4
23As
series
G Jan
10074 to
9772
23As series G July
100% to
97%
2%s series H March 15
1952-64
997a to
1003/6 to
98%
987a
2%s series H Sept 15 1951-63—
272s series I April 1 1952-64
2%s series J April 1 1952-65
997a to
93%
9972 to
91%
Denver A
Aug
n
15
1952-57—
15 1952-58
15
1952-57—
2s
series
J
96
2s
series
J Dec
to
957s
943/s
June
1
1
1952-60.
1951-60
to
9472
995/b to
943/s
2 %s
to
9472
997s to
953/8
2%s series N April 1 1952-64
2%s series N Oct 1 1951-63
to
95%
2748 series O June
100
100
Nominal,
r
to
997a to
9974 to
—
27sS series L May 1 1952-62
2%s series L Nov 1 1951-62
2%s series M May 1 1952-63
100
99% to
100
Rio Grande West RR—
9174
907a
993/8 to
1952-64—
k Last
995/b to
997b to
*100
100
1952-63__
2%s series H June 1 1952-65
2%s series H Dec 1 1951-65
f Flat
90
—
893/4
to
March
9974 to
1952-63..
1
1
to
100
274s series A
997s to
2%s series F Jan 1 1952-63
71
63
88 72
100
-
Clinchfleld RR—
997a to
2%s series E Nov 1 1951-62
f62
Jf-N
1952-66
Chicago A Eastern Illinois Ry—
2s series D March 1 1952-60
2s series D Sept 1 1951-60
2%s series E May 1 1952-62
f67
Sup A Dul Div 4s 1936
—Jlf-N
Certificates of deposit reg
Marshfield A Southeastern Div
Aug l
993/4 to
.
997a
100% to
2%s of
98
278s
1970
Nov
2%s of 1951 Feb 1 1952-66——
M-N
Eastern—
1st guaranteed 5s 1942
Winston-Salem Southbound—
15
2%s
Wichita Falls A Southern—
2%s 1961
Jan
2%s
93
2%s
1st 5s extended 1948
Wichita Union Terminal Ry—
Serial bonds—
1949
2%s Of 1950 July 1 1952-65
2%s (2nd 1950) April 1 1952-65
100
Gen A ref M 2%s ser B 1974-F-A
Gen A ref M 2%s ser C 1974_F-A
993/4 to
997s to
March
2%s
Pacific RR Corp—
redemption,
99% to
947a
973/6
May 15 1952-55
1948) July 1
2%s (6th 1948) Sept 1
2%S (7th 1948) Sept 15
2%S (8th 1948) Nov 15
101
1st A ref mtge 37as ser A '81.J-J
fur
Dec
Jan
93%
2%s
Western
Culled
EE
1
Aug
June
9474
to
100
98%
1946
2%s of
a
94%
993/8 to
1945
92
1951
997a to
997t to
89
4s
93
t
May 1 1952-53
15
6i y?
1st
CC
94%
59%
of bene int
series
9272
59
refunding 4s 1959
274s series CC Feb
to
Registered
West Virginia A Pittsburgh—
1st gold sinking fund 4s 1990_A-O
A
94
93%
99% to
94%
995/b to
2%s
ctfs
to
997a to
95
274s series LL June 1
61
1st
94%
99
997a to
923/8
94
5s
943/4
997a to
937s
J-J
Certificates
957s
9574
99% to
100
to
1951-57..
99% to
F-A
Central Ry—
general gold 4s 1949
993/4 to
100
to
1952-58
1
99% to
2s
85
Washington (D C) Terminal—
1st mtge 2%s ser A 1970
West Shore 1st 4s 2361
1st sink fund gtd 3%s
Oct
2%s series JJ Sept 1 1951-64
2%s series KK April 1 1952-64.
2748 series KK Oct 1 1951-64—
(2nd 1948) March 15 1952-58
2%s (3rd 1948) April 15 1952-58
2%s (4th 1948) May 15 1952-58
1st
913/4
99% to
1952-57
937b
2s
Winston-Salem Terminal
91%
Louisv RR
94
1943
l%s
101
1960
15 1952-64
1952-57
15 1952-63
2%s (1st 1949) March 1 1952-64
993/e to
2s
J-J
gold 4s
23/4s (2nd 1949) July
Chicago Indianapolis A
2s (1st 1947) May 1
2%s (1st 1948) April
17s series Z July 1 1952-57
l%s series AA April 1 1952-57.
17as series AA Oct 1 1951-57
27sS series BB April l 1952-58.
993/4 to
l%s
Washington A Franklin Ry—
1st extended 474s 1954
1st
(1st 1949) Nov 1 1951-62—
(2nd 1949) Jan 15 1952-64
l%s series Z Jan 1
99% to
l%s
A W)
83
A
2%s
2%s
94%
99%
l%s (4th 1946) Dec 1 1951-56—
l%s of- 1947 Feb 15 1952-57
l%s (2nd 1947) April 1 1952-57
77
95%
J-J
Wilkes-Barre
90%
997s to
Feb
1%s
74
72 74
1954
Western
997a to
Chicago Great Western Ry—
2%s (1st 1949) May 1 1952-62..
1952-65
1942
l%s
102%
Washington Co Ry 1st gold gtd
*
893/4
93
1%s of
3%s series B 1971-.
Jan
99% to
1951-63
of
l%s
96%
Apr
Apr
3%s
27as of 1950 March 1 1952-65..
2%s of 1950 Sept 1 1951-64
95%
993% to
l%s of 1944 April 1 1952-54
l%s (2nd 1944) July 15 1952-54
l%s (3rd 1944) Sept 1 1951-54
l%s (4th 1944) Sept 15 1951-54
104
Railroad Co—
Warren RR
93
93%
2s
l%s of
104 72
__Af-N
Gen mtge 4s inc A 1981
Gen mtge 4%s inc B 1991
i
99% to
997a to
1
100
l%s of
Wabash
91%
92%
Chesapeake A Ohio Ry—
Vlcksburg Shreveport A Pacific
3s
99% to
1
2%s of 1951 Mar 1 1952-66—
▼era Cruz A Pacific RR—
1st
94%
997a to
9974 to
to
100
99 %
2%s of 1947 A June 15 1952-62
2%s of 1947 B July 15 1952-62.
2%s of 1948 A April 15 1952-63
*
series
91
9974 to
1951-62
1952-64
274S of 1949 July 1 1952-63
2s (2nd 1949) June 1 1952-59—
2s (2nd 1949) Dec 1 1951-58
274t of 1948 Oct
2%s of 1949 Jan
274S
Central RR of Pennsylvania—
2%s of 1944 June 15 1952-59..
See Del Lack A Western
1
1952-66
99% to
27ss
Gen
*
15
Chicago Burlington A Quincy RR
274S of 1948 April 1 1952-63
997s to
series H April 1 1952-55
series H Oct 1 1951-55
2%s series A Oct 15
2%s of 1950 April 1
March
99% to
88
Chicago Mllw St Paul A Pac RR
Central RR of New Jersev—
116
1951
99% to
2s of 1949 June 1 1952-59
Canadian Pacific Ry—
2%s series D Feb 1 1952
99
M-S
2%s of
96%
Cambria A Indiana RR—
United N J RR A Canal Co—
1st
92%
92%
1951-63.
94%
94%
107 %
99%
J-D
99% to
2s
101
(Dallas)—
mtge 3s 1978
93
92%
92%
Nov 1
(2nd 1948) Nov 1 1951-63.
2%s (1st 1949) June 1 1952-64.
2%S (2nd 1949) Aug l 1952-64.
2748 of 1950 April 1 1952-65
27as series BB
2%s series N Dec 1 1951-63
Co of Chicago—
2%s bf 1950 April 1 1952-62
2%s of 1950 Oct 1 1951-61
98
M-S
debenture 1976
98% to
997a to
997a to
(2nd 1948)
94%
Belt Ry
997a
Union Pacific—
Ref mtge 2%s ser C 1991
957a
93%
100%
3s series CC
Sept 1 1952-66
Eengor A Aroostook RR—
98
94
997s to
993/4 to
100
2%s series AA July 1 1952-64..
2 %s series BB Jan 1 1952-65
110
-
96
92%
96 V*
1946 Feb 1 1952-61
(2nd 1946) Dec 1 1951-56
1 %S of 1947
Aug 1 1952-57
l%s of
2s
993/6
101
99%
99%
99% to
993/4
1951-57
J-J
-
993/fc
1952-58
1985
(1st 1942) Jan 1 1952
2%s (2nd 1942) Mar 15 1952..
1%S of 1944 Oct 1 1951-54
99 %
1952-57
1
2%s
99%
27as series W Nov 1
2%s
Feb
—
99%
97
X
92%
91%
903/4
99%
134
series
99% to
993/4
Jan
series U June 1
to 100 %
100
96y4
Ref A imp mtg 3%s ser A '60.J-D
Toledo Peoria A Western RR—
4s
S
to 1003/6
100
99%
1952-60
125 7»
2s
~
3%s mtge ser A 1974
J-D
Toledo Canada Southern A Det—
1st 4s 1956
J-J
Toledo A Ohio Central—
1st
1
l
1952-57
l%s series T April l 1952-57
100
2V4s
Union Terminal Co
O June
J-D
1
Texas Pac-Mo Pac Term
2%s
100
A-0
1st
gold 5s 2000
Gen A ref M 37es
May 1 1952-53
2s series P Nov 1 1951-60
1%s series Q July 1 1952-56
l%s series R Nov 1 1951-56
122
98 7a
Texas A New Orleans RR Co—
3%s series O 1990
Texas A Pacific Ry—
series M
series M Nov 1 1951-52
2%s series N March l 1952-60.
3s
1957
92%
Alton RR—
57
100
99 y4 to
Chicago A North Western Ry
2%s
2%s
indicating the bid for the
lowest, and the bid for the highest maturity.
Tennessee Ala A Georgia Ry—
1st
valua¬
serial issues, we are
—
Susquehanna Bloombsurg A Ber¬
wick RR 5s
dollar
of the bonds since that date.
For the
certificates issued since Dec. 31, the bid
prices
the time of issuance are shown.
For the
—
102
—J-D
the
are
at
8partanburg Union A Columbia—
Spokane International RR—
Mtge 4%s series A 2013
Apr
Stony Creek 1st ext 4s 1957
A-0
Bturgls Goshen A St Louis Ry—
here
value
106%
109
80
J-J
Southern Ry Co in Mississippi—
1st 5s 1995
—J-J
99%
106 Vi
prices quoted
tions for practically all the
outstanding issues.
It being impossible to revise these
figures each
month, the quotations shown are the June 30, y"
1951 valuations, published on the
assumption
that little change has taken
place in the quoted
114
108%
J-J
1998
Memphis Div gold 5s 1996
1st 4s
June 30,1951
Bid Price
CERTIFICATES
1st mtge 2%s ser B 1986
1st mtge 2%s ser P 1996
1st mtge 2%s ser O 1961
Aiken
*
EQUIPMENT TRUSTS
series
M
Canadian dollar value.
Nov
1951-62
j
1
1952-64—
91%
9974 to
91%
997b to
903/4
997a to
9974 to
100
to
99% to
997a to
99% to
907a
933/4
94
92%
92%
90%
RAILROAD BONDS
September, 1951
NOTICE
AM head prieat mm
Quotations far all securities are
June
3s
2%s series NN April 1
99% to
92
91%
98%
99% to
993/4 to
92
100% to
2%s series OO June 1 1952-65.
2%s series PP Feb 1 1952-66...
94%
100Vi to
98%
99% to
98%
2Vis of 1940 Aug
l%s of 1947 May 1 1952-57
991/4 to
93%
2%S of 1948 Dec
99% to
95%
1951-58
15
2%s of 1949 Dec
15 1951-58
(2nd 1949) May 15 1952-59.
l%s (3rd 1949) Oct 15 1951-59.
2s
2%s of 1950 Jan 15 1952-65
2%S of 1950 July 15 1952-65
2%s of 1951 Jan 15 1952-61
2s
of
2%s
1949 June
1949
Of
Dec
1
1
91%
New
2%s of
94%
2s
to
94%
l%s of
to
of
March
1937
1943 June
1952
95%
933/fe
2%s series KK
993/8 to
943/8
23/is series LL Jan 1 1952^
99 % to
of
1947
Jan
1
1952-57..-.
88%
2s
95%
1952-54—
2s series OO April 1 1952-60—
2s series OO Oct l 1951-60—...
l%s series A Feb 1 1952-57
2 Vis series B Oct 15 1951-62—
2%s series C Dec 15 1951-62
2%s series D Sept 1 1951-63—
2%s series E Jan 1 1952-64
2%s series F June 1 1962-64
2 Vis series G April l 1952-65—
2%s series H Sept 1 1951-65...
2 Vis series I Feb 1 1952-66
2%s series «J April 1 1952-66—
23As series J Oct 1 1951-65——
97%
to
97%
D Jan 1
2Vis series
99Vi to
series S April 1 1952-54
S Oct 1 1951-54
_
May 1 1952—
3s
series
U
series
2s
series
1
1951-52
Chicago 8c St Louis RR—
of 1943 March 15 1952-58.
2%s (2nd 1943) Nov 15 1951-58
l%s of 1945 June 15 1952-55—
2 Vis
1 %s of
1946 June
l%s of
100
1947 Feb
l%s
l%s
2%s of
March 1
1948
of
1949
April 15 1952-64
99% to
883/4
of
1949
Oct
99% to
88
99% to
97 Vi
3s of 1951
1952-58
1951-57—
1952-58.
99% to
99% to
2Vis of 1950 June
94%
2Vis series BB July 1 1952-58—
2 Vis series CC
April l 1952-59.
2Vis series CC Oct 1 1951-58
2 Vis series DD
May 1 1952-59—
2Vis series DD Nov 1 1951-58—
2"Vis series EE April 1 1952-61.
99% to
100
93%
99% to
94
99% to
94%
99'% to
94%
1951
2s
(2nd
2s
95
99% to
1952-65..
15
Jan
(1st
1941)
Oct 1 1951-52
993/4 to
98%
99% to
89%
.
2%s
'
2Vis
(3rd
2%s
(4th 1947) Nov 15
(2nd
2%s
1947) June 1
1952-62
1947) Nov 1 1951-62.
99% to
943/4
Aug 1 1952-63.
99% to
93%
l%s series KK Oct 15
99% to
90%
2 Vis
99% to
90
(2nd 1948)
2 Vis
(1st 1949)
100
to
97%
2%s
(2nd 1949) Dec 1
3s
series
100% to
983/4,
3s
series GG Nov 1
100% to
983/4
Feb 15 1952-64.
1951-64.
3s
8c
Southern
series
3s series D
Indiana Harbor Belt RR—
Feb 1
D
Aug l 1952-55
99% to
99%
Northern Pacific
2s
(B
16
1952
2Hs series AA Sept 1 1951-58—
2Vis series BB Jan 15 1952-59..
99% to
97%
Aug 15 1952
2s of 1943 May 1 1952-53
l%s of 1945 July 2 1952-55
l%s of 1946 Dec 10 1951-56
99% to
96
2%s of
2%s series CC Aug 15 1952-64..
2%s series DD April l 1952-65
Interstate RR—
99% to
92%
2%s
91%
2%s
99% to
2
91
RR
99% to
99 Vi to
89%
993/4 to
95%
Southern Ry—
Vis series H May 1
1952-57
99% to
953/4
1951-57
99% to
95%
1952-64
99% to
94
99 Vi to
94
99% to
893/4
Nov
2Vis series I Feb
2y2s
series
I
2 Vis
series
J
1
1
2Vis series J Nov l 1951-64
2Vis series K Sept 1 1951-65
3s
of
1940
3s
of
1940 Sept
March
l
1
1952-55
1951-54
2%s series C Jan 1 1952-58
2%s series C July 1 1952-58
2 Vis
series
D
Feb 1
99% to
8oy4
89%
95 y8
94%
92
100
to 100%
100% to 100%
99% to
93
99% to
90%
99% to
91 y«
99% to
92%
100% to
96%
98%
to 100 Vb
99% to
97
1951-56—
90% to
92 y*
99% to
92%
99y2
99% to
99% to
91%
993/4 to
933/4
2yes
series
to
92%
2y4s
(1st B) March 1
to
933/4
993/4 to
935i
993/4 to
93%
2s(2nd B) March 1 1952-64
l%s (3rd B) March 1 1952-64.
2%s (1st C) June 1 1952-65—
993/4 to
933/b
2%s
2%s series
V Nov
99% to
99% to
97%
to
97%
2%s series W Nov l 1951-63
2%s series X May 1 1952-64
2 Vis series Y Jan 1 1952-65
100
99%
-
95%
1
1951-63.
2%s (Z 1st) April 1 1952-65
2%s (Z 2nd) April 1 1952-65..
Peoria 8c Eastern Ry—
2%a of 1950 Nov
15
1951-65
903i
993/8 to
iy4s of 1946
913/4
to
883/4
99% to
89%
99% to
93%
99% to
94%
of
1942
June
15
1952-56
2s
92%
2 Vis
series
P
893/4
2 Vis
series
1952-56—
96% to
93 Va
99% to
94
95%
l%s series L Dec 1 1951-52
96%
2 Vis series 7*
99% to
89%
99Vi to
97%
2%S of 1951 July 1 1952-65
2%s (2nd 1951) Mar 15 1952-66
to
97%
100% to
95%
2%s (2nd 19-51) Sept 15 1952-66
100% to
95%
lOO
RR—
—
to
100
to
95
93 3A
3s series P July 1 1952-66
Wheeling A Lake Erie Ry—
series I Jan
90%
l%s-ls series J Feb 1 1952-54—
93%
l%s-ls series J Aug 1
1952-58
1
99% to
94
l%s-iy«s ser
N Jan 1 1952-57—_.
99%
100
99%
99%
99%
ser
1%S series
L
94%
95%
l%s series L
99% to
953/8
l%s series M
99% to
92%
l%s series M
993/i to
93%
l%s series
2%s series S June 15 1952-65—
2 Vis series S Dec 15 1951-64...
Richmond Fred 8c Potomac Ry—
99% to
96%
99% to
93%
2%s of 1948 March
1
99% to
95%
2%s of 1948 June
1952-58
2 Vis of
93%
2 Vis
1948 Sept
of 1948 Dec
f Flat price,
1
1
1
1952-58.
k Last price,
n
l%s series N July
89%
l%s series
O June 1 1952-57—
99% to
90%
l%s series
O Dec
1
99% to
903/4
2s series
Jan
1952-58
P
15
1
1952-57—
1951-57—
to
to
to
to
to
to
to
to
2%s series
Q March
July 15 1952-58
15 1952-58
100
to
99% to
2 Vis
Q Sept 15 1951-58—
99% to
P
99% to
95%
2s series
96
2s
Nominal,
r
series
R Feb
R
Canadian dollar value.
Aug
15 1952-59
15
1952-58
96 %
95%
93%
93%
92%
93 Vs
to
to
to
to
95%
series
95%
94%
92
95%
2s series
90%
91%
98 y#
92%
99% to
"
9i%
94%
to
993/4 to
99% to
1951-58
1951-57
89%
99% to
99% to
to
to
to
to
to
99%
99
98y4
99%
99%
99 Vs
99%
99%
99%
993/4 to
1951-57
1
March l
99ya
99%
99y4
99%
99%
100 Ya
1952-54.
K Mar 1 1952-54.
K Sept 1 1951-54
April 1 1952-56—
Oct 1 1951-56.—
March 1 1952-57
Sept 1 1951-56—
99% to
953/4
—
1952—.
99% to
1952-58.
993/4 to
1
99% to
EE June 16 1952-56.
b Basis,
99% to
15 1952-58—
March 15 1952-65
2%s series O Oct 31 1951-65—M Aug
series
Sept 1 1951-58
2s series Q June 15 1952-59
2s series Q Dec 15 1951-58
2 Vis series R April 15 1952-65..
2 Vis series R Oct 15 1951-64
99% to
15
1952-61
l%s series HH May 15 1952-57.
series J J March 1 1952-58
Called for redemption, see page 50.
J June
series
1%8-lVis
Dec
Ry—
l%s series K Nov 15 1951-56—
l3/4s series L June 1 1952
2s-2%s
1952-60
92 y4
l%s
99%
P
O
W*
933/8
Reading Co—
series
88
99% to
99% to
993/4 to
993/4 to
1
89
99% to
1952-65—
1
June
Western Maryland
1952
1952-64—
1
91%
99
series O June
C)
Aug
91
l%s of 1946 May 1 1952-56....
92%
(2nd
A
99% to
2%s of 1944 Feb 1 1952-59
99% to
Ry—
99% to
Pittsburgh & Lake Erie RR—
2s
1
A Feb 1 1952-59
l%s series
2 Vis
1952
Sept
Virginian Ry—
Pere
99% to
993/i to
99 Va
92
92 %
1952-54-
100
(3rd 1949)
a
100% to
100
1952-
series H Aug
100
of
2%s series KK Aug 1 1952-58
2Vis series LL April 15 1952-64.
97%
95%
RR—
2%s series T May 1 1952-63
(U 1st) July 1 1952-63
(U 2nd) July 1 1952-63
2 Vis
series
13/4s
Onion
2%s
2%s
2 Vis
94%
2%s
933/4
2 Vis
95%
99% to
to 100%
93%
Pacific
94%
94
RR—
Pacific
23/is series E July
100% to 100%
100
99% to
Missouri
99% to
Onion
Wabash
99% to
Vis Of 1950 Aug 1 1952-64.'
2Vis of 1951 Jan 1 1952-66
96 5/a
92%
2s
2
96
to
to
to
to
100
to
99% to
95% to
100 V* to
99%
99%
99%
99%
90%
99%
1951-63
99%
94%
99% to
97%
943/4
to
99
1952-65
to
99% to
99% to
100
to
(2nd 1949) Oct 1 1951-63
(3rd 1949) June 15 1952-64
1
K July 1
2%s series L Aug 1 1952-61
100
1
Dec 15
2%s series
99%
100
April 1 1952-64
Feb
J Feb 1
993/4
1952-62
l%s of 1950 June
1950
99%
99% to
100 y4 to
1952-61—
1952-61—_
2%s series
to
100
1952-62
July 1
July 1
2%s of 1951 Mar 1
2Vis
March 1
1st)
93%
2%s
95%
100
1952-60
93%
(2nd 1949)
89
99% to
F
2nd)
1
99% to
Vis
99% to
E Jan 15
2s series
(S
P Feb
99% to
2
1 1951-52—
1952-55
1952-59—
l%s series G Nov 1 1951-59—
l%s series H June l 1952-60—
2%s series D Nov
3s series
(S
series
Marquette Ry—
2%s of 1941 June 1
1952-62
99%
99% to
Pacific Ry—
Texas &
2%s
RR—
of 1948 March l 1952-63—
2Vis of 1948 Sept 1 1951-62
2Vis Of 1949 Feb 1 1952-64.
2Vis of 1949 Aug 1 1952-64
99% to
92
Pennsylvania RR—
1952
2 Vis
99%
97%
97
93%
2%S
99% to
1952
99%
99% to
99% to
95%
93%
March 1
96%
99% to
94%
Maine Central ,RR Co—
2Vis of 1950 Sept 1 1951-60
1947
96%
to
Spokane Portland Ss Seattle Ry—•
2%s Of 1949 April 1 1952-64—.
to
93
IVis of 1945 March
series OO April 15 1952-58
series OO Oct 15 1951-58.
100% to
100
100% to
2s of
iooy« to
100
94%
100
99% to
15
93%
92 y4
92
2%s series K July 1 1952-55...
l%s series L Feb 1 1952-56
2%s series M Jan 1 1952-57
2Vis series N March 1 1952-58.
2Vis series O Feb 1 1952-59
92
93%
92
.
90
99% to
99% to
95
l%s series Q July 1 1952-60
l%s series R Feb 1 1952-62
993/4 to
1937 Feb
933/4
99% to
*"
93%
92%
99% to
99% to
99% to
99% to
99% to
2s
2%s series H Dec 1 1951-54
of
99% to
1951-54
99 y« to
99% to
94%
99% to
1
95%
98%
93%
Louisville 6c Nashville RR—
2 Vis
98%
to
1952-64
23As series H May 1 1952
23/is series I July 1 1952-53
95%
98%
89
1952-61
Missouri-Kansas-Texas
99% to
100
(3rd 1949) Nov 1 1951-64.
23/4s of 1951 March 30 1952-66
99% to
99y4to
99 Vi to
Aug 1 1952-61
2 Vis series D
15
90%
99% to
99% to
Long Island RR—
2%s series K May 1 1952-63
2%s (K 2nd) May 1 1952-63_
Louisiana & Arkansas Ry—
March
91%
99% to
100
to
2%s series RR Dec 15 1951-64—
99
(2nd 1949) June 15 1952-64
2%s series J Oct
100%
Aug 1 1952-64
May l 1952-64
series H
1949
92%
Q4
99% to
99%
1942)
97%
99% to
Ry—
2%s of 1942 Feb
92
98%
to
99% to
99% to
99% to
993A to
2%s series QQ April 1 1952-64.
2%s series QQ Oct 1 1951-63—
2%s series RR June 15 1952-64
99
95
99% to
1951-52.r
2 Vis
993/4 to
99% to
100
100
series NN Mar 15 1952-58.
2 Vis series NN Sept 15 1951-57.
RR—
1952-56
99% to
99%
to 100 y8
l%s series KK April 15 1952-53
2 Vis
Norfolk
99%
Southern Ry—
97%
to
July^l 1952-66..
Feb 1 1952-63—
(1st 1948)
2%s
98%
1952
3Vis series FF
93%
93%
98%
April 15 1952-62.
2%s series H Mar 1 1952-61
91%
99"% to
99% to
to
G
99% to
1
1951-62
to
2%s of 1949 May 1 1952-59
2%S (2nd 1949) Sept 15 1951-64
98%
1947) May 1 1952-62
100
1951-65
98%
99%
1952
l
100*
100
93%
100 3/4 to
July 15 1952-66.
T April
2%s series
93%
to
100
1952-66
2%s series EE Oct 1 1951-60
2%s series FF April 1 1952-66
2%s series FF Oct 1 1951-65—
1952-66
99% to
100% to
1950 Dec 15 1951-65
2%s of 1942 Feb
94%
to
of
15
.
N Y New Haven 8c Hartford RR—
95 %
series AA Oct l 1951-58
series BB Jan 1 1952-59..
2 Vis
1952-56—
series R June 1
2s
3s
1
2 Vis
2s
1951-64—...
99% to
99% to
99% to
96
96%
Jan
93%
993/4 to
1 1952-—
1952-54—
1
P Aug
1952
2Vis series U Jan 1 1952-53
2s series V Aug 1 1952-57
2%s series W Dec 1 1951-57—
2 Vis series X May 1 1952-58:—
2 Vis series Y Oct 1 1951-58
2 Vis series Z Jan 1 1952-59—,
2%s series AA April 1 1952-64.
23/is series BB July 1 1952-64—
2 Vis series CC Nov 1 1951-64—
2ViS series DD Jan 1 1952-65—
2%s series EE April 1 1952-66—
993/4 to
p
series
series Q Oct 1 1951-55
series O March
2%s series S Jan 1 1952———
series
series
2Vis
2 Vis
2 Vis
95
2 Vis
3s
94%
95%
2%s of
Kansas City
93%
93%
to
95 s/8
15
97
100 % to 100 %
Southern Pacific Co—
to
993/8 to
100
993/i to
95
series
99
90%
95 %
99% to
99% to
2 Vis
to
99"% to
99Vi to
2Vis of 1950 Feb 15 1952-65
International Great Northern
99
1952-58—
2Vis
MayNl
94%
2 Vis (2nd 1948) June 1-1952-58
2%s (2nd. 1948) Dec 1 1951-58.
953/4
95%
GO
953/4
94%
99% to
Vis
1952-57...
993/4 to
99% to
94%
to
99% to
2
94%
99
1952-57
2Vis series AA April 1
943/4
94%
1
99% to
100 % to 100%
(Y 2nd) Feb 1
2 Vis
1952-56—
15
15
(2nd 1947) July 15 1952-57
(3rd 1947) Nov 1 1951-57.
(Y 2nd) Aug 1 1952-57
(Y 3rd) Feb 1 1952-57
(Y 3rd) Aug 1 1952-57
Z April 1
943/4
to
993/4 to
1952-66
1
99% to
100
Y
2Vis
2Vis series Z Oct 1
Nov 15 1951-65
23/48 of 1951 Jan
N
2Vis
2Vis
993/4 to
91%
100%
Y Feb l 1952-57
Y Aug 1,
1952-57
Not
1952-65
1
90%
100 % to 100%
100
to 100
3s series
2s
1950 Jan
(2nd 1950) June 15 1952-65
(3rd 1950)
923/4
1952
95%
95
23/4s of
90
series R
to
to
2%s
99% to
3s
100
100
2%s
99% to
3s
U
93%
1952-64
July 15
91
Illinois Central RR—
3s series
993/4 to
(4th 1949)
99Vi to
1952-64
1
93%
(5th 1949) Oct 1 1951-64—
to
15
March
94
99% to
series
2s series MM July
95%
99% to
2%s
97%
99% to
100
1952-59
E Feb
99% to
2%s
.
series LL July 1 1952
MM Jan 1 1952-54—.
23/4s
97
1952-57
1952-58
15
100% to
100
94%
Aug 15
1948 Jan
100Vi to
Gulf Mobile & Ohio RR—
Aug 1 1952-56
1952-61
1951-53.
99% to
2%s
(2nd 1949) Mar 15 1952-64
July 1 1952-61
2Vis series B Sept 1 1951-61
Oct 1
99% to
2%s (2nd 1947)
2%s Of
88%
(3rd 1949) May 15 1952-64
A Jan 1
2%s series KK April 1 1952-53.
(2nd 1948) Mar 15 1952-58
2%s (3rd 1948) Sept 15 1951-58
2%s of 1949 Jan 1 1952-64
92%
92%
2%s
series
96%
94%
2%s
2s
98%
993/4 to
2%s series I Aug 1 1952-1966—
Seaboard Air Line Ry—
3s series JJ Jan 1 1952-56
99 Ye to
99"% to
99% fro
A
91%
2%s
98% to
92%
series
99% to
93%
99% to
98% to
1952-56
1
99% to
series
99% to
99% to
91 Vi
l%s of
1950 Aug 1 1952-65
2%s of 1951 April 1952-66
2%s Of 1951 Oct I 1951-65
2.40s of 1941
93%
2%s
2 Vis
97%
92%
2s
93%
99% to
93
91
99% to
99% to
2s
95 %
to
97%
99% to
100
96%
to
993/s to
99%
1952-65
2%s of
to
100
100
1951-63..—
series D March 15 1952-64
series E Dec 1 1951-64
*
series F May l 1952-65—
series H Dec 1 1951-65
2%s series C Nov 1
1951-54
l%s of 1945 May 1 1952-55
1%s (2nd 1945) Aug 15 1952-55
2s
99%
100
2%s series B Aug 15 1952-63
_.
2 Vis
15
1
1946 Jan
91%
to
100
Qf 1942 July 1 1952
99% to
1952-53
1
1944 Sept
99% to
...
2s
RR—
Central
York
92Vi
92%
100
99%
May 1 1952-65—.
2%s series G Feb 1 1952-63
99 Vi to
1952-64
1
2 Vis series F
99% to
1951-64.'
1950 Feb
92%
100
2%s series K July 1 1952-58
Great Northern Ry—
2%s of 1946 March 1 1952-63—
2%s of 1948 Sept l 1951-83
of
95%
99Vi to
99% to
99% to
2%s of 1951 July 15 1952-60
Florida last Coast Ry—
2%s series K Jan l 1952-59
2s
99 Vi to
to
92
2%s series A Jan 15 1952-63—.
1952-55
series C March
99% to
95%
99y2to
Bt Louis-San Francisco Ry—
1
1 1952
23/8s series E Feb 1 1952-64
100
97 %
99% to
2%s series CC Aug 15 1952-64^.
2%s series DD April 1 1952-65.
Nashville Chatt 8c St Louis Ry—
2 Vis
99% to
2%s series BB Jan 15 1952-59—
Mobile 8c Ohio RR—
Brie RR—
Ry—
2%s series AA Sept 1 1951-58—
913/4
92
2%s series MM Aug 15 1952-64.
1952-65.
99% to
99% to
99% to
90%
June 80,1951
Bid Price
St Louis Brownsville 8c Mex
Missouri Pacific—Concluded
99% to
series Q June 1 1952-66
series Q Dec 1 1951-65
3s
/
June 30,1951
Bid Price
80,1951
Bid Price
Denver 6 R O W RR—Concluded
2V*B series O Dec l 1951-64.
2%s series P June 1 1952-65
2%s series P Dec 1 1951-64
56
"and interest" except where marked! T and incense and
as near as possible for the closing dag of the month preceding the date of Issue
99% to
99% to
94 y4
933/i
94%
94
94%
94%
93 Va
93%
RAILROAD STOCKS
56
NOTICE*—All
bond
prices
Quotations for all securities
are
are
Ourreat
Bid
Ask
.100
84
94
107
133%
137
-100
Albany A Vermont gtd
1
Alleghany Corp common...*.
5%% preferred ser A
.... .100
•
2% % prior conv preferred..
Alleghany & Western 6% gtd. ..100.
Atchison Top ft Sante Fe Ry-y
preferred
...—
...
& West
i
.
r~
3%
,3%
79 %
80
80
84
94%
93%
..50
78%
t78%
-50
t51%
...
52%
45
50
Atlantic ft Danville Ry Co
Atlantic Coast Line Co of Conn. .50
13
70
71%
Atlantic
68%
68%
—.
—
Baltimore
Line
RR
Cumberland
&
Escrow
65
32%
34%
41%
43%
35
37
70
46%
Class
A
-100
59
.100
87
100
27
44%
30%
45%
30%
107
108
38
40
38
40
18
.47
ser
50
—
50
18%
48
East ' Pennsylvania gtd
Elmlre ft Williamsport com
Preferred
Erie RR—
Common
5%
gtd
67
50
18%
—
64%
51
64
110
114
2%
4
,—..100
Fort Wayne ft Jackson RR—
5%% preferred gtd
100
80
Genesee ft Wyoming
100
Georgia RR ft Banking Co gtd
100
Goshen ft Deckertown gtd.——.10
Great Northern Ry—
Iron Ore Prop trust ctfs-.——-•
Preferred capital stock
—
*
Green Bay ft Western.
,.100
51%
52%
74.
—
75%
ser A—100
pfd
conv
100
100
Securs
Kalamazoo Allegan ft
Rapids RR
63%
59%
103
Co
8%
8%
8%
8%
—.5
■—
(Cent Am)
preferred
com—..*
60
—100
61
Grand
100
80
85
Kansas City Southern com.
.....*
4% non-cum preferred
——100
Kan Okla ft Gulf Ry 6% pfd A.100
63
63%
63%
.....
Lake Superior ft Ishpeming
20
Lehigh Valley
—
•
Lexington Union Station—
4% preferred gtd
.—.—100
Little Miami /original gtd
50
Special gtd betterment stock
50
Little Schuyl Nav RR ft Coal gtd-50
Louisiana
ft
18%
30 y4
Louisville
Henderson
86
Louisville
5%
Northwest—..
non-cum
ft
22%
8t
ft
—*
24
11%
98
102
92
95
42
44
38
■
100
40
1%
Nashville-.—..—50
100
2
105
Chicago Burlington ft Quincy
100
Chicago ft Eastern Illinois com.
*
Class
A
—
121
19
23%
24
50
19%
19%
50
28%
29
25
14
14%
—
com
Stock trust ctfs for B com..;
.25
-
9%
9%
Chic Milw St Paul ft Pac—
Common
52
15
17
Mahoning Coal RR common..—.50
5% pfd (gtd N Y Central)—
50
Maine Central common
..—IOC
515
"V
....
..4—.•
21 y4
21%
,5V partic preferred A
...100
43%
5%
preferred..*
:
—100
6% prior preferred
————100
Massawlppi Valley gtd—
—100
Michigan Central gtd.
———.100
Mine Hill ft Schuyl Hav gtd.—50
Minneapolis ft St Louis...
50
17%
19
99
101
.80
84
100
850
Ste Marie RR
Common !
:•
...
5% series A pfd.
Chicago Rock Island ft
100
....
44
Mississippi Central———100
16
16%
17
16
48%
•
48
85
11%
U%
Chicago South Shore ft South
Bend RR
.—12%
gtd——
1
100
Common
89
93
20
96
99
5% preferred
...
.——.100
Clearfield ft Mahoning gtd
50
Cleve Cine Chicago ft St LouisCommon gtd
—.100
108
112
45
50
5% non-cum preferred gtd
.100
ft
Southern
com
...100
4% 1st non-cum preferred..—100
4% 2nd non-cum preferred
100
Consol Rys of Cuba 6% pfd
100
Cuba RR 6%
non-cum
pfd
..100
Dayton ft Michigan common gtd-50
8% preferred gtd
——50
Delaware ft Bound Brook gtd.—25
*No par value,
dollar value,
t New
f Quotations
stock.
.——100
56%
100
Northern
ft
2%
2%
-—.100
preferred
Class A common wi.
19%
20%
37%
38
71%
72
preferred wi
Mobile ft Birmingham—
4% non-cum preferred gtd
—.
100
Mobile ft Ohio—See
Southern Ry
Montgomery ft Erie gtd..——10
Muskogee Co
10
gtd—100
Pittsburgh Fort Wayne ft
Chicago com gtd.—.:
100
7% preferred (gtd Pa RR).—100
Pittsburgs. ft Lake Erie———..50
Pittsburgh ft West Virginia.
—100
Pitts Youngstown ft Ashtabul**7 % non-cum preferred
—100
Pittsfield ft North Adams gtd
.100
Providence ft Worcester gtd.—100
Railroad Securities Co—
*4% 111 Cent stock ctf 1952.1,000
common..—.....—50
1st preferred—...50
non-cum 2d preferred
50
Reading Co
4%
4%
non-cum
Richmond
140
160
86
78
7
22%
82
8%
Fredericksburg; ft
St Louis-San Francisco Ry com.100
preferred....—.100
!
——*
5% pfd series A vtc
—..—.100
6%
non-cum
Common vtc
—
Common
48
40
44%
28%
25%
29
Y Chicago ft St Louis com
100
6% preferred series A
.—..100
Y ft Harlem common gtd.—.50
10% non-cum preferred gtd
50
N Y New Haven ft Hartford-
45
26%
36
38
87
"90
40
44
represent
XEx-dividend.,
17%
18
200
106
380
common
dollar per $100 face amount,
100
86
65
69
10c
5c
—
—
"
26%
61%
IOC
26%
61%
—•
«
56 %
56%
77.
79
52
Southern Pacific Co
62%
Southern Ry
63%
52 %
65%
67%
(gtd Erie)..
—
—50
———*
preferred——100
52
Mob ft Ohio stock tr ctfs gtd-100
66
(Georgia) gtd—100
Spokane International Ry—
Escrow receipts
—*
Stony Brook gtd
—
—.100
60
5%
common
non-cum
South-Western
Ala ft Georgia
64%
35%
37%
103
6%
vtc——5
7%
10%
Tennessee Central Ry common—..*
9
convertible preferred——100
Texas ft Pacific Ry
100
57
63
87
89
Troy ft Gr'bush (gtd N y Cent)—50
64
69
7%
50
preferred——50
100
Vermont ft Mass gtd
———100
Vicksburg Shreveport ft Pacific
Ry Co common gtd
,.—100
5% non-cum preferred gtd—.100
Virginian Ry common
25
6% preferred
—25
Union Pacific common
4%
non-cum
——
Wabash RR Co common
4%%
• •
preferred—————100
100
Northern RR
4%
1st
101%
47%
122
128
112%
114%
117
33%
27%
28%
112%
33
39
57%
100
6%
58%
104
6%
62
55
20%
20%
50
common—100
preferred—.—
100
171
2d preferred——100
35
non-cum
48%
222
10
—
ft Seashort gtd
102
210
175
35%
Western Pacific RR Co—
Common
205
—•
——r—
—.100.
Preferred series A
52%
52%
87%
89
Western Pacific RR Corp—
6%
100
non-cum
1%
preferred—.—.100
2%
Western Ry of Alabama.——.100
5c
100
——..—100
82
50
Sharon
106%
370
5% preferred series A
64
287
5% preferred series A—-—100
120
N
Old common...
62
33%
97
7%
105
N
New
37
110
...100
.•
26
35%
31%
pfd.100
Seaboard Air Line RR CoCommon* ——.—1—
West Jersey
New York Central RR..——
58%
26%
57
265
Western Maryland Ry
New Orleans Texas ft Mexico...100
144
148
72
New London Northern gtd
140
75
138
93
47
46
138 %
105
preferred—
47
42%
57%
25%
125
non-cum
71%
72
159%
24%
.100
5%
45
45%
155
57%
Saratoga ft Schenectady gtd.-—100
Savannah ft Atlanta Ry 5%
44
41 y4
151
157
—100
—
...
25
70%
,
St Louis Southwestern Ry—
25
100
—
—
— *>
Ware River gtdWaterloo Cedar Falls and
Original (gtd L ft N)...
Unstamped (gtd L ft N)
71%
110%
-
Dividend obligations ^
—.—.25
25
Voting common—
6% guaranteed
«HM« mi—m
25
7% guaranteed
.——25
Roch ft Genesee Valley RR gtd—100
Rutland RR 7% preferred.
100
Rutland ft Whitehall gtd
100
23%
Nashville ft Decatur—
90
.
Potomac RR—
United N J RR ft Canal gtd
——
common
cony
9%
9
56
'
Nashville Chatt ft St Louis—
Regular guaranteed • stock.....50
8pecial gtd betterment stock.—50
Piedmont
.
CSeveland ft Pittsburgh—
Colorado
100
>54
Chic New Orl ft Texas Pacific-*
;
Old
Old 5%
Inter-Terminal—
Preferred
Missouri-Kansas-Texas RR com...*
85%
,
137
230
18
Missouri Pacific RR Co—
100
A conv preferred
Cincinnati
22%
44%
22%
7% preferred series A
Pacific RR Co common—.....
Series
•
22%
22
133
220
Tennessee
15%
Minneapolis St Paul ft Saulte
Chicago ft North Western-
130
.100
Eastern
_.
43%
;
18%
Phila Germ ft Norris gtd
50
Phila ft Trenton (gtd Pa RR).—100
Peoria ft
525
126
18%
.40
.
Chicago Great Western Ry com
5% preferred
Chicago Ind'polis ft Louisville—
Stock trust ctfs for A
'
51%
Lykens Valley RR ft Coal gtd—20
84
—
15
Louis
preferred..
120
83
85
11
—
*
—
118
18%
14%
65
—...
49%
49%
106
112
80
27%
99
RR
Internat'l Rys
5%
59 y4
.100
4%——
19%
30%
15%
63
ctfs—See
9%
8
26 %
lines
143
15%
$5 preferred—
—...
Illinois Central common
tr
87
145
Gulf Mobile ft Ohio common—*
Non-cum 6%
4%
82
137
92%
81%
90
80%
—
ft
10
is%
Chesapeake ft Ohio Ry Co com—25
3% % conv preferred..
..100
18%
63%
—* '
—
.
—....
25%
180
25%
Pennsylvania RR ——
.—50
Pennroad Corp
—...i.
-1
Peoria ft Bureau Valley gtd——100
Pitts Cine Chic ft St Louis
Dies Moines
47
46%
170
Paterson ft Hudson River gtd—..50
60
—
Roper RealizationSee page 75 "Indus Stocks"
Norfolk ft Western Ry common—25
Adjustment preferred ...
...25:
North Carolina (gtd Sou RR)—100
North Pennsylvania gtd
.
50
Northern Central (gtd Pa RR)
50
Northern Pacific
Ry.
100
Northern RR of N H gtd——100
Norwich ft Worcester pfd gtd
.100
Ontario ft Quebec gtd—..—
.100
36
t
47
—
Kalamazoo
A
34
71
55
—
preferred A
ft
90
40
100
gtd
50
Erie ft Pittsburgh (gtd Pa RR)—50
European ft North Amer gtd
.100
Erie
85
80
..50
gtd—50
%
100
—....
80
v
18%
,
'
63
55
110
23
59%
68%
50
5%. non-cum
Illinois Terminal^ RR
*
B
68
—100
preferred.,
Detroit Manufacturers gtd— -.100
—100
Dover ft Rockaway gtd...
gtd
Detroit & Mackinac Ry com..
Stk
B pfd
100
Central RR Co of New JerseyClass
—100
South¬
and
—
84
Norfolk Southern common...—.*
58%
preferred- —100
Leased
50
.—50-
Central of Georgia Ry Co—
Vtc for common
66
7%
—..25
gtd..
1%
,63
Carolina Clinchfield ft Ohio gtd.100
Catawlssa RR—
1st preferred
47
%
Camden ft Burlington Go gtdl.
25
Canada Southern gtd.—...—100
2nd preferred gtd...
14%
14
common
Vtc for 5%
125
RR—'
wi———.—100
New 5 % preferred wi
—100
Old common stamped
100
7%
prior preferred——.
100
5% class A 1st pfd stamped
100
8% class B 1st pfd stamped—100
7% class C 1st pfd .stamped—100
10% class D 1st pfd stamped.100
Boston ft Providence gtd
.100
Boston RR Holding 4% pfd gtd-100
6%
75
118
13%
41
ft Western.
Ask
Bid
Par
N Y Ontario
37
Fort St Union Depot gtd
...
9%
for
Hillside
Fort Dodge
Southern
64
...
....
ctfs
Detroit
18%
18
preferred
—50
$3 preferred
50
Boston ft Albany (gtd N Y C)
100
Pacific
common
40%
Bessemer and Lake Erie RR—
Canadian
for
Fonda Johnstown ft
Gloversvillei vtc
20
(gtd N Y C).
'—.50
Belgian National Rys Co—
Amer shares partio preferred-
New
ctfs
40%
Beech Creek
Boston & Maine
Stock*—
45%
13%
50
—25
Escrow
19%
50
lpo
...
$1.50
Ask
45%
Denver & Rio Grande Western RR——
,19%
—•
Bamberger RR
...
Bangor ft Aroostock common..
5% conv preferred—
78
72
gtd.*.—50
Baltimore & Ohio common-—...100
4% non-cumulative preferred.100
"
Penh).....
15
Point—
—100
Co..
& .Western
(gtd
western
54
50
.100
Coast
Bid
Par
Hudson
ft
Delaware Lack
112
.100
common
Delaware
96
—50
6%
60
.100
—50
New
as
Delaware
Akron Canton & Youngstown-
New
hear
*
Par
,
as
Stocks-
railroad stocks
Atlanta
marked "f" and income, and defaulted bonds
possible for the closing day of the month preceding the date of issue
Mand interest'* except where
16
16%
46%
47
a Called for redemption,
t
82
87
Wheeling ft Lake Erie Ry
100
Wisconsin Central Ry common—100
4% preferred—.————100
126
128
see
page
50.
k Last sale,
n
Nominal,
2%
r
3%
8%
9%
Canadian
■V
/
Public Utilities
(Includes street and electric railways, gas, electric power,
and bridge companies)
119955634280
NOTICE—All
bond
Quotations for all
Bonds—
prices
are
marked
and income and defaulted bonds
for the closing day of the month preceding the date of Issue
"and interest" except where
securities are as near as possible
1952
A-O
66
Alabama Gas 3%s ser A
1971—A-O
95
mtge 3%s series A 1971—A-O
3%s series B 1977—M-S
mtge 3%s series C 1979—J-J
2%s s f debs 1970
-J-D
Central Indiana Gas 2%s l971_M-N
Danbury & Bethel Gas & Elec
Light Co 1st ref 5s 1953—
Central Illinois Public Service—
Adriatic Electric
7s
1st
1st. mtge 3Vis
notes—
VaS May 1 1952
2%s May
2%s May
2%s May
98%
170
b2.80%
2Vis
2%s
2Vis
b3.10%
b3.15%
b3.20%
b3.20%
Inc
2%s debentures 1980
F-A
96
A-O
97
92%
92%
2%s
debentures
2%s
conv
I
1986
debs
J-J
1961—
J-D
2%s debentures 1982
A-O
2%s debentures 1987
J-D
2%s
J-D
1957
debs
3%s debentures 1973
95 y2
U5%s
119
M-S
1963
121
121%
1st
J-D
J-D
M-S
J-D
(Pgh)
Arkansas
conv
15
Power
&
104
1st &
107
Ex
notes
50
A-O
98
J-J
F-A
95%
3%s
M-S
98
f debentures 1974
1st mtge 2%s 1980
J-D
—
98
—
1st
J-J
1951
Associated Telephone Co Ltd—
1st 3%s series D 1977
M-N
3%s
series
1st 2%s
E
1978
2%s
ser A
Transit
Income notes
102
—
94
M-S
98
98%
98
43
Deb
J-J
146
49
M-S
81%
1st ref 2%s series D
F-A
debentures
1976
85%
87
A-O
1974
A-O
Birmingham Electric Co—
1st mtge 3s 1974
F-A
Blackstone Valley Gas & Elec—
1st mtge & coll tr 3s 1973
M-N
Boston Edison Co 2%s
J-D
1970
1st mtge 2%s ser B 1980
A-O
Bridgeport (Conn) Gas Light—
1st 4s, 1952
1
Brockton Edison Co tr 3s
J-J
f debenture
J-J
J-J
Buffalo Niagara Electric—
1st mtge 2%s 1975
J-J
113
F-A
J-D
97
97
1975—
98%
J-D
M-S
J-D
mtge
Worth
101%
97
105%
106%
Gas
97%
100
98
98%
96
95
\
—
f—
102%
A-O
1999
A-O
92%
94%
95%
96%
J-D
101
100%
98
93%
—
—J-D
104 %
—
J-D
94%
J-D
J-D
85 %
87%
97
98
101
103
2%s 1969—
1971
Power
Co—
C 1970
1970f debs 1961—
1st 3 Vis series D
s
102
101%
100
A-O
1964
debentures
4s
F-A
Electricidad
(Chade)
conv
debentures
f3%
1961_
113%
Georgetown Gas Lt. 1st 5s '61—F-A
Georgia Power Co—
1st mtge 3%s 1977
J-D
1st mtge 3%s 1978
J-D
1st mtge 2%s 1980
A-O
1st mtge
3%s 1981
-J-D
1st
102
mtge 3%s
ser
1st
100%
100
101%
J-J
114%
102
95
103%
96%
1956
J-J
95
—
Green Mountain Power
1st & ref M 3%s
96
1961
F-A
103%
104
'
mtge 2%s
103%
95%
10ia/4
1st
3s
D 1972
M-N
100%
101%
J-J
102%
F-A
100%
100%
1981-M-N
97
97
93
103%
98%
104%
105
J-D
123 %
125
A-O
105%
—
g
..
4%s Apr 1954
Consol Gas Elec Lt & P
97
99
3%s debentures 1976
Consumers Power Co
—
M-N
_.
2%s 1975.M-S
mtge 2%s 1977
1st mtge 3%s 1981
Continental
1st
101%
Dallas
Passenger Ry—
extended
Power
&
3%s s f debs
91
1st
—
4s
M-S
A-O
104%
98%
1973
Ridge Mutual Fund stock,
:
M-N
A-O
J-J
,
93%
100
101
II
mortgage 2%s 1979—
J-D k94% May 29
1st mortgage 2%s 1980
J-D
100
94
Hackensack Wtr Co 2%s 1976—M-S
1st
92
106%
Electric Ry—
1970
& Power—
2%s 1974
2%s conv debs 1964
1st mtge
M-S
f3
M-N
99
—J-ip
Hydro Elec Power Commission
(Ontario) 4%s 1970—J-J
4
99%
135
rl23%
104%
—
Illinois
Bell Telephone
1st mtge 2%s ser A
series B
3s
Co—
1981
—J-J
J-D
1978
97%
101
Illinois Power Co—
,
J-J
1959
mtge 2%s 1979
__
99
98%
102% 103%
90
1st
S
Light—
1st mtge 2%s 1980
—
97
Houston Lighting
—
/
1st
1976—,—.
mtge 3s 1978—
debentures 1969—
Deb extended 5%s
101
111
A-O
1968
1st
Havana
99 '
99%
M-N
1962
debentures
—
99%
A-O
Harrisburg Gas Co 2%s 1971—M-N
Hartford Electric Light—
Deb 3%s 1971M-S
—
Consolidated Natural Gas Co—
96%
94y4
(Bait)
1st ref mtge 2%s ser T 1976^J-J
1st ref mtge 2%s ser U 1981-A-O
1st ref M s f 2%s ser X 1986-J-J
__
2%s
•'
G
1963
Consolidated Gas of Baltimore—
Gen
101%
95
F 1981
ser
103
100%
M-S
mtge
97%
ser
101
J-D
3s 1979
Gulf States Utilities Co—
1st
94%
3%s
J-D
4 Vis 1953 maturity
Gulf Power 1st 3 Vis 1971
97
1st & ref M
90
Corp—
1963
,
J-D
1st & ref M 3s
100
101.297
88
f87
Serial notes—
A-O
ser
104%
97
f83
ser A 1944
F-A
mtge 6%s 1950—_J-J
—
108
M-S
1st & ref M 3s
106
mtge 7s
1st and gen
1st & ref M 2%s ser A 1982
102
94
Generat'g 5s 1963-A-O
116
1959—,
A
—
102
Great Cons Elec Power Co Ltd—
A-O
1980
96
.
Granite City
4
Connecticut River Power—
—
96%
•
1st & ref M 2%s ser L 1984—M-N
105
104%
4s
98
104
M-N
M-S
General Telephone Corp—
2001—_A-0
3s
100
100
104%
97
1973
1954
1
1st mtge 3s series
f debentures
$$1,150 face amount. lIBeing exchanged for Blue
n Nominal,
r Canadian dollar value. -
4%s
Transit
3%s
mtge
2%s
M-S
1st & ref M 3s ser K
95 y2
J-D
3s
1978
1979
Service Co
1st
Gatineau
Connecticut Light & Power—
1st & ref M 3s ser I 1974—M-S
99 ya
—
—
101%
103%
J-J
J-J
—J-J
J-D
J-D
3Vis 1974
Gen 5s Nov
f debentures
Central Illinois Light Co—
mtge 2%s 1979
100%
Gas & Electric Co
102%
102%
s
„
99%
F-A
5s May 1 1942
J-J
3%s 1974—J-J
& Light Co—
Gary Railways Co—
1st cum inc 5s Jan 1 1993N—M-S
of Bergen Co—
97
102%
s
De
101 y4
J-D
M-N
Central Illinois Elec 8c Gas Co—
f75
fl05
.
—J-J
Compania Hispano-Americana
A-O
debentures 1959
100%
1
Central Hudson Gas & Elec Corp—
sale,
1972_M-S
mtge 3%s 1970
2%s conv debs
F-A
f30
117
Light—
mtge 3s 1977
3%s s f debs 1972
Fort
2%s
101%
100
2%s notes ser A 1974
99
f65
A 1968
M-N
1 1965—M-N
1st
1st
98%
1st mtge 3s ser L 1977
1st mtge 3s ser N 1978
3s s f debentures 1999
100
Capital Transit Co 4s 1964
Carolina Power & Light Co—
1st mtge 2%s 1981
100
__
2%s
100%
F-A
1st mtge
mtge 3s
98%
f95%
99%
3s conv debs
M-N
A-O
100
Power
1st mtge 3%s
Commonwealth Edison Co—
114
96
3%s ser C 1975—M-N
Cambridge Electric Light—
1st mtge 3%s ser B 1971
California Water Service
1st
J-J
1977
99
99%
California-Pacific Utilities—
1st
98
100
1955——F-A
3s
1st & ref M 3s ser E 1979
A-O
—
conv
.
,
1st & ref M 2%s ser C 1972
J-D
1960
California-Oregon Power—
1st mtge 3%s 1974
1st mtge 3%s 1978
1st mtge 2%s 1979
1st mtge 3%s 1981
2s
35
98%
.
1st mtge 3s 1976—
debentures
f32
1st & ref M 2%s ser B 1977
G L 5s 1955
93
Pleasant Valley
&
1st mtge
99
California Electric Power—
3s
St
Pass Ry
Florida
J-D
Buffalo Traction—
Burlington (Vt)
92
Florida Power Corp
.
Consolidated Edison Co of N Y—
M-N
109%
109
Fed'l Pwr & Lt 6s Nov
Co-
3s Dec
Connecticut Power 5s
M-S
Gen mtge 2%s 1976
1st mtge 3s 1980
See International Ry
River Electric
Fall
F-A
1st
1978-M-S
4s 1969
145
„
Trenton RR
Columbus & Sou Ohio Electric—
Brooklyn Union Gas Co—
s
85%
__
3s debentures series B 1975
83
Bell Telep Co of Pennsylvania—
1st & ref 5s 1960 series C
A-O
101%
102
__
3s debentures series A 1975
Telephone of Canada—
1st mtge. 3s ser E 1977
1st 3y4s series F 1973
3s
__
fl%
A-O
J-J
mtge 3s 1970
1st mtge 3s 1982
1st mtge 2%s 1985
1st mtge. 3%s 1986
Columbia Gas System Inc—
Co—
1975
1
100 Vi
*
Cleveland Electric Ilium—
f40
Bell
f4%
V
—
,
/
J-J
1st mtge & Coll tr 3%s
—
J-J
series A
fl09
Raritan
&
1st 3%s series
1st
1980—M-N
J-J
__
Deb 4s series A 1975:
5s
fl3%
& Electric—
Citizens Utilities
96%
M-N
series F 1979—
1st mtge
—
f3%
1947
5s
8
Co (Pgh) —
stubs
1st mtge 2%s 1975
1st mtge 2%s 1978
Cities Service Co deb
fl8
M-N
Atlanta Gas Light Co 3s 1963
Atlantic City Electric Co—
Baltimore
f2
—
Gas
97%
97%
k94% Jun 12
k!02 % Jun
Riv
Public Serv
Corp
Light & RR—
1st & con g 5s 1956
M-S
El Paso Electric Co 2%s 1976—A-O
1st mtge 2%s 1980
J-D
Empire District Electric Co—
1st mtge 3Vis 1969
M-S
Equitable Gas Co 3 Vis 1973—.—J-J
3%s s f debs 1970.
M-S
Ercole Marelli Electric Mfg Co—
6Vis with Nov 1 1940 coupon 1953
6 Vis ex Nov 1 1947 coupon 1953
Erie Co Electric 6s 1959
-J-J
&
Eliz
—
Associated Public Service—
3s-5s
inc
cum
Cincinnati
95%
105%
Fuel Assoc—
&
Eliz
Chicago Transit Authority—
See page 81, (Illinois municipals)
Chicago & West Towns Rys—
^
__
100
99
Elmira Water,
stubs
Ex payment
54
—
109%
See
Light—
mtge 3%s 1974
mtge 27/8s 1977
1st mtge 3%s 1978
1st
1944
1953
Gas
Federal
1st
S f income
ref 6s
95%
105
tr 3 Vis 1965—J-J
1st mtge & coll tr 3%s 1974—M-S
Eastern Lt & Pow 4s A 1965
J-J
Edison Electric Illuminating—
1st cons 5s 1995
J-J
91 %
93
92
102.346
fl%
ref 6%s
97 %
96%
-
109%
1st mtge & Coil
126%
125
payment
1st &
1st
s
1st
—
part
stubs
Purchase money 5s 1927 (ex
further part pay of $35) stubs—
Chicago Rapid Transit Co—
—
1951
(ex further
F-A
A-O
F-A
2%s 1979
mtge 2%s 1980
1st mtge
fl32% 133%
part payment of $50)
—
Arkansas-Missouri Power Co—
interim
1927
101%
Duquesne Light Co—
1st mtge 2%s 1977
—
Chicago Railways Co—
5s series A 1927 (ex further
104% 104%
98%
94%
96%
106% 107%
A-O
mtge 3 y48 1970
1st mtge 3%s 1977
1st mtge 2%s 1980
1st mortgage 3%s 1981
M-S
payment of $25) stubs
11145
Appalachian Electric Power—
Ardmore Street Ry
1st 5s 1958
—
Serv Corp—
Public
101%
3s ser H
Gen & ref M
*
41%
fl26
payment of $20) stubs
Chicago City Ry—
5s 1927 (ex further part
Androscoggin Water Power—
F-A
1954
Vermont
5s
97%
97 y8
opt
1948
1999
M-S
Chicago City & Connecting Ry—
105%
105
J-D
J-J
deb
38%
1970—J-D
Gen & ref M 2%s ser I 1982—M-S
Gen & ref M 2%s ser J 1985.M-S
3s conv debs 1958
—
J-D
Duke Power Co 2%s 1979
F-A
1st & ref mtge 3 Vis 1981
A-O
Detroit Edison
Eastern
Consol gold 5s
120
J-D
4s-5s-5%s 1955
f41
—
f36%
Duquesne Traction
1st 5s 1930
2%s series D 1975—F-A
1st mtge 2%s series F 1980—M-N ^
1st mtge 3%s ser G 1981
F-A
Charleston Cons Ry Gas & Elec—
98%
98 y8
F-A
debs
98%
100
96 V2
1st mtge
97%
119
1959
debs
99%
,
1955—A-O
Moines Ry 5s Jan
Des
—
90
F-A
deb
conv.,
Cent
113%
113
2%s debentures 1971
due Dec
J-J
1952
5%s
115s
96%
97%
6%%
95
97%
106
July 27
95%
1st mtge & coll tr
95
mtge 3s
100
97
mtge & coll tr 2%s 1979 —J-J
2%s 1980—M-S
1st
—
Central States Electric Corpr—
2%s debentures 1975—
conv
101
Central Public Utility Corp—
b3.20%
b3.20%
97y4
3%s
3s series A 1978
Delaware Power & Light Co—
1st mtge & coll tr 3s 1973—A-O
b3.20%
96
conv
99ya
98
96
1974
A-O
Central Power & Light Co—
1st mtge 3%s series A 1973—M-N
1st mtge 3 Vis series B 1977—A-O
1st mtge 3s
series C 1980—M-N
Gen
J-D
3y8s
101
102y2
102
93y2
104
A-O ' 97
J-J
J-D klOO
1st mtge
Central N Y Power Corp—
b3.05%
American Telephone & Teleg—
2%s debentures 1970
conv
($875 par)
1950
6s
b3.00%
May
May
May - 1963—
May 1 1964
May 1 1965—
2%s
1st s f
b2.95%
1957—
2yas May
2yas May
2 yas
b2.90%
1956
2y2s May
2%s May
2y2s May
100%
J-D
Dayton Power & Light—
1st mtge 2%s 1975
1st mtge 3s 1978
—
Maine Power—
%s ser J '68
J-D
1st & gen M 3 %s ser L '70
A-O
1st & gen M 3%sser M'72
M-S
1st & gen M 2%s ser N '76
M-N
1st & gen M 3 %s ser P '77
M-N
1st & gen M 3y8s ser Q'78
J-D
1st & gen M 3s
ser R '79
—M-S
1st & gen M 2%s ser S '79
_M-N
Central Mexico Light & Power—
b2.65%
1955
—
1st & gen M 3
b2.50%
2
—
94*
Central
75
American Gas & Electric Co—
Serial
101 %
96%
1st
104 y4
103%
mtge 3Vis 1972
J-J
99
1977
A-O,
101 y2
1st mtge 3%s 1978—;
J-D
70
Albia Light & By 4s ext 1956—J-J
American & Foreign Power Co—
Debenture gold 5s 2030
98%
_M-S
Amer Fuel & Power 7s 1934
J-J fl66
1st
102
1st mtge
Alabama Power Co—
Ask
Bid
Bonds-—
Ask
Bid
Bonds—
Ask
Bid
water, telegraph, telephone
f
A-O
98
A-O
J-D
98
96
1st mtge
a
Called
for
mtge
3%s 1978
2%s 1979
1980
1st mtge 2%s
redemption,
M-S
see
page
50.
!
b Basis.
94%
M-S
mtge 2%s 1976
debs 2%s 1966
1st
90%
F-A
J-J
A-O
98
94
91
fFlat price.
kLast
PUBLIC UTILITY BONDS
58
bond prices are "and interest" except where marked "f" and income and defaulted bonds
all securities are as near as possible for the closing day of the month preceding the date of issue
NOTICE—-All
for
Quotations
Assoc Tel
M-W
1975
3s
Meridionale
97
1st mtge 2%s ser A 1980
M-S
Indiana A Michigan Electric Co—
1st mtge 3s 1978
1st mortgage 2%s 1980
99 Ms
95
.
__
99%
__
56%
Ext 4s
—
extended
5s
International Power Sec Corp—
Third cash distribution of 3%
f2%
($30 per $1,000 bond) paid on
July 20 1950
73%
72
Michigan Bell Telephone Co—
issues
,
11%
now
December
1940
December
1941
fl01% 104^
on
coupon
f96
ex-coupon
F
Buff Traction
1948
1st 5s
Jf-N
103
__
f38
100
101
F-A
103
105
F-A
100
1st
mtge 3s 1978
1st mtge 2%s 1979
J-D
96
85
—M-S
mtge 2%s 1975
J-D
1st mtge 3%s 1981
J-J
Isarco Hydro Electric 7s 1952—Af-N
100
Co
(Del.)
1st
With
Nov
1
1940
Deb
103%
—
series A
1963
J-J
J-J
66%
63
(Fla) Gas 4s 1969—J-D
Water Supply Co—
1st mtge 2%s ser C 1975
mtge 3%s 1981
Telephone
ref
4s
series
C
94%
103%
104
58
fl6
J-D
96
100
J-D
—
J-D
1957
1st mortgage 2%s
—J-J
78
A-O
84
f 17
96%
Bf-N
J-J
__
95
-
100%
101
J-D
101.931
98
1952.J-D
f61
J-D
Jun
104
7
104%
97
98
df-S
98%
M-N
96%
—
—
(Ky) —
1979
96"%
M-N
98
102
_A-0
Elec—
1st mtge 3%s 1966
mtge
Maine
1st
A-O
1976
Service Co—
100%
__
J-J
88
2d
income
46
1963
w
f74
A-O
s
A-O
91%
A-O
91%
Market Street El Paso Ry—
1st guar 4s 1955
Bf-N
99%
Memphis Street Ry—
1st mtge serial 4s 1965
A-O
s
Maritime Electric 4%s 1956
a
s
f 5%s 1956
Called
for redemption,
States
Power
..J-J
94
101%
.A-O
M-S
df-N
National Fuel Gas 3s debs 1973—J-J
94%
100% 101%
100
102%
—
Bedford Gas A Edison
—
99
101.875
96%
M-N
102%
104
_J-J
J-J
F-A
99%
—
—
96
England Power—
mtge 3s ser B 1978
1st mtge 2%s ser C 1979
1st mtge 27/8s ser D 1981
New England Tel A Tel—
1st
1961 series B
1982
A-O
debentures ' 1974
df-S
Jersey Bell Telephone—
3%s debentures 1988
100%
see
page
—
50.
95
b Basis.
110
99%
100
110%—
100%
Power
—
--
--
—
94%
—
94
93%
93
92%
--
92
91%
—
91
90%
J-J
1974—M-S
A-O
M-S
df-N
Co—
-
95%
—
94
97%
96%
klOO July 10
96%
—
99%
96
Pacific Gas A
Pacific Telephone
J-D
A-O
A-O
—M-S
M-S
debentures 1986
3 Vis debentures 1987
3%s debentures 1978
3%s debentures 1983
Panhandle Eastern Pipe Line—
3%s s f debs 1973
1.90%
2,25%
2.25%
due May 1
due May 1
due May 1
due May 1 1957
due May 1 1958
due May 1 1959
due May 1
2.50%
due May 1
2.50%
due May
2.50%
2.50%
j-j
102
—
Light Corp—
mtge 2%s 1975—
df-S
n Nominal,
97%
r
99%
—
107 %
—
97
^
102 %
101%
101%
101
101%
96
98 V?
97%
102
99%
98%
102%
100
F-A
95%
95y4
*
—
100%
103 y4
101
98
101
104%
101 %
100
1
due May 1
due May 1
1960
1961
1962—
1963
1964
1965
1966
1967
1968
Canadian dollar value.
%
b2 .50 less
%
_b2 .60 less
b2 .65 less
%
b2 .70 less
%
b2 ,75
%
less
b2 ,80 less
%
b2 ,85 less
%
b2 .95 less
%
b3 .00 less
%
b3 .05 less
%
b3 ,10 less
%
b3 .15 less
%
b3. 20
%
less
%
b3 .25 less
%
b3. 30 less
b3, 35 less
due May 1
b3. 40 less
due May 1
b3. 40 less
2.50% due May 1 1969—
b3. 40 less
2.50% due May 1 1970
b3. 40 less
2.50% due May 1 1971
J-D
94%
2%s debentures 1975.
2.50%
2.50%
102%
1952
1953
1954
due May 1 1955
due May 1 1956
2.50%
98%
101
debentures—
1.50%
due May 1
100
103%
102%
103%
A Telegraph—
due May 1
103
—
104
—
105 •
101%
101%
100%
100%
100 %
2.25%
__
97%
I 1966—J-D
2.25%
99%
101%
105 %
95%
97 %
—
94
100%
ref 5s 1961.M-S
Electric Co—
103 %
97
f40
95
J 1970
J-D
K 1971
J-D
1st A ref M 3s ser L 1974
J-D
1st A ref M 3s ser M 1979—J-D
1st A ref M 3s ser N 1977
-J-D
1st A ref M 2%s ser P 1981—J-D
1st A ref M 2%s ser Q 1980—J-D
1st A ref M 3%s ser R 1982—J-D
1st A ref M 3s ser S 1983
J-D
1st A ref M 2%s ser T 1976—J-D
Pacific Power A Light Co—
1st mtge 3%s 1977
J-J
Serial
3%
f3
F-A
J-D
df-N kl02% Jan 11
Pacific Electric Ry
96%
df-S
J-D
J-D
A-O
A-O
A-O
J-J
3%s 1968
3s 1971
1st mtge 3s 1978
Ohio Valley Water 5s 1954
Oklahoma Gas "A Electric—
1st mtge 2%s 1975
1st mtge 3s 1979-.
1st mtge 2%s 1980
102%
J-J
k Last sale,
—
95
1st mtge
J-J
Orleans Pub Service Co—
price,
—
95%
1st mtge
2.25%
A-O
f Flat
Ohio
1.60%
1st mtge
1st
1st
1.70%
New York Power A
•
1st
df-S
1990
1954
1st
95
New
Consolidated 4%s
1st M 3s
mtge 2%s 1975
mtge 3%s 1978
mtge 2%s 1980
Ohio Edison Co
1.80%
df-N
debentures
3%s 1974
3%s 1978
Newport A Fall River St Ry—
—
96%
1984
J-D
Elevated (Chic)—
1st mtge 5s 1941 Btubs
M-S
Northwestern Penna Gas—
1st cum inc 5s 1953 (w-s)
A-O
Northwestern Pub Serv Co—
1st mtge 3s 1973
A-O
96
1st mtge
—
99%
(Minn) —
2%s
J-D
J-D
3%s series A 1961
New
89
96 %
2%s 1974
F-A
2%s 1975
A-O
1st mtge 3s 1978—
J-J
1st mtge 2%S 1979
F-A
Northern States Power (Wis) —
1st mtge 2%s 1977
A-O
1st mtge 3s 1979
:
df-S
Northwestern Bell Telephone Co—
2%s debentures 1985
England Electric System—
3s debentures 1967—
debentures
—
—
97%
1st A ref M 3s ser
101%
New
,
92
98%
1st A ref M 3s ser
89%
93%
New
96
99%
mtge
1st A ref M 3%s ser
92
Co—
1st mtge 3s
1st mtge 3s
f20%
Gen
1955— —A-O
Power & Light—
1974
1978
1st mtge 27/sS 1979
91
Ann O
w
—A-O
1955
40-year 2%s debs 1986-— -df-N
2%s
Manchester Terminal—
1957
5s A
f 4%s ser A
New Jersey
mtge A coll tr 2%s 1975—A-O
1st income 3-6s
s
3s
Co—
2%s
Public
1
3s
1971
Electric
1
June
June 1
1st 4%s
1C0
J-J
Lynn Gas A Electric Co—
1st
b3.90 to 3.95%
3%s debentures 1977
-A-O
A
b3.80 to 3.85%
1960-61
Light Co 3% notes A 1973—M-N
2%s notes ser B 1975
A-O
Co—
A
1958-59
1
New
1st
Gas
1
June
Narragansett Electric Co—
1st mtge 3s ser A 1974—
1st mtge 3s series B 1978
—
99
A-O
1st extd 3%s 1951
series
June
mtge 3%s 1981
Mountain States Tel A Tel—
18%
1st
3%s
b3.70 to 3.75%
1st
f2
__
Long Beach Gas 1st 5s 1956
Madison
b3.45 to 3.60%
1956-57—
30-year 3%s debs 1978—v— —A-O
fl7
A-O
Lewiston Gas Lt 3%s C 1956
Lombard A South Sts Pass
Ry
A
b2.95 to 3.20%
1954-55—
Mountain
—
170
—
F-A
mtge 3s ser A 1975
mtge 3Vis ser D 1981
Louisville Ltg 5s 1953
Luserne Co (Pa) Gas
b4.10to4.15%
1
Gen s f
Lake Superior District Power—
1st mortgage 2%s
.—
Montreal Tramways—
97
F-A
■
mtge 3%s 1978
mtge 3s 1980
Louisville Gas A Elec Co
b4.10to4.15%
b4.10 to 4.15%
1st mtge 3s 1975—
A-O
Debenture 6s 1948
Laclede Gas Light Co—
1st mtge 3%s 1965
Louisiana Pwr & Light
1st mtge 3s 1974
b4.00to4.05%
1
Gen
F-A
A
b3.90to3.95%
1962-63
b4.00 to 4.05%
1964-65
b4.10 to 4.15%
b4.10 to 4.15%
1966-71
Montana Power 2%s 1975— —A-O
96
99
J-J
1997—
ser
101.236
June
June
Northern States Power
96
98%
Northwestern
June
4.50s
1st 5s 1951
Lombard Electric 7s
__
1952-53—
4.50s
1953
1954
2%s May 1 1955
2%s May 1 1956
2%s May 1 1957
2%s May 1 1958
2%s May 1 19592%s May 1 I960—:
2%s May 1 1961
2%s May 1 1962
2%s May 1 1963
2%s May 1 1964
2%s May 1 1965—
2%s May 1 1966
2%s May 1 1967
2%S May 1 1968
2%s May 1 1969
2%s May 1 1970
Northern Penna Power Co—
1st mtge 2%s 1975
2%s May 1
*
105
2%s debentures
94
b2.95 to 3.20%
b3.45 to 3.60^
b3.70to3.75%
b3.80 to 3.85%
1
4.50s
Lackawanna A Wyoming Val RR—
(Phila)
—
98%
101
4.50s
f33
Kentucky A West Va Power Co—
1st mortgage 3s 1979
Af-N
Kings County Elec Lt A Power—
1st
96%
96%
A-O
A-O
June
19
df-N
df-N
2%s 1966
Bf-N
Serial debs (dated May 1 1950)—
Serial debs l%s 1954
1st
4.50s
103%
J-D
1958
1st mtge 3 Vis ser B 1979
1st mtge 2%s ser C 1980
1st
101%
4.50s
Kentucky Utilities Co—
1st mtge 3s ser A 1977
g
__
104
4.50s
A-O
J-D
money 6s
93
F-A
M-S
F-A
—A-O
1975
1977—
mtge 3%s 1979
mtge
3%s
1981
102%
100
trust
coll
1st mtge
4.50s
95
Kentucky-Ohio Gas Co—
Purch
95
J-D
mtge 3s 1965
1st mtge 3%s 1976
1st mtge serials—
3.50s Apr 1 1952-53
3.50s Apr 1 1954-55
3.50s Apr 1 1956-57
3.50s Apr 1 1958-59
3.50s Apr 1 1960-61
3.50s Apr 1 1962-63
3.50s Apr l 1964-65
3.50s Apr 1 1966-67
3.50s Apr 1 1968-71
1st mortgage serials—
Co—
1979
1st 6%s 1942
indebt 2s
98%
M-S
1st mtge 3s
1st mtge 3s
Kentucky Fuel Gas Corp—
Ctfs
103%
95
J-J
1976
1st
—
Kansas-Neb Natural Gas—
1st mtge 3%s 1965
Kansas Power A Light
98%
—
94%
Johnst'n Trac 4s A Dec 31 1962 -M-S
Cons mtge 3s B Dec 31 1962—Mar
Kansas City Power A Light—
1st
98
Montana-Dakota Utilities—
Jersey Central Pow A Lt Corp—
1st mtge 2%s 1976—
Bf-S
1st mortgage 3%s 1978
J-D
mtge 2%s 1976
1st mtge 2%s 1978—
1st mtge 2%s 1980
Kansas City Public Service—
...
104%
94
,92
102%
M-S
J-D
J-J
J-D
3%s 1974
2%s 1977
1st
1st
100 %
df-S
1st
98%
104%
Monongahela Power Co—
f65
Jacksonville
Jamaica
99%
F-A
df-S
F-A
3%s 1981
Power A Light—
2%s
1st
Jacksonville Coach Co 5s 1971
—
98%
M-S
1971
4%s series C 1961-
Superpower Corp—
6s
97%
Missouri
i'66
f30
coupon
Ex Nov 1 1947 coupon
Italian
M-N
1st
4y*s series A 1961—J-D
series C 1973—F-A
1st mtge 2%s series E 1980—df-S
Northern Natural Gas Co—
I
s
2%s May 1
97
3%s 1979
27/bS 1980
Missouri Power A Light Co—
85
*
——
M-N
1st mtge
Mississippi
1st mtge
1st mtge
1st mtge
1st mtge
88
104%
■'
105
f debs 1970
s
•
Light Co—
1st mtge 2%s 1977
1st mtge 2%s 1980
98
—J-D
Public Service
104
1975-
1st 3yes
—Af-S
A-O
1st mtge 2%s 1976
1st mortgage 3s 1977
Gas
3%S
deb
1968J-J
Northern Indiana Public Service—
5s
93
1955—————————————J—J
5s
5s
2%s 1961
Light Co—'
1st mtge 3%s 1975
M-S
1st mtge 3%s 1979—
df-S
1st mtge 3%s 1981
J-J
Mississippi Power Co—
100
105
Penn Gas
1st mtge 3%s
Minnesota Power A
98
J-J
J-J
-F-A
Interstate Rys 4s 1943
Iowa-Illinois Qas A Elec Co—
Iowa
1st
3%s
Hi
109
1971—J-D
North
102%
Milwaukee
f 10
Interstate Bridge Co 4s 1965—Af-N
Interstate Power Co—
1st mtge 2%s 1977
1st mtge 2%s 1979
Iowa Power A Light Co—
1st mtge 3%s 1973
15%
fl3%
100
93
101
102%
109
105
fl03
97
f86
mtge 2%s 1980
1st mtge
97%
fl07V2
...
95%
95 y8
Northeastern Water Co—
96%
f debentures 1967
s
97%
103%
A-O
■—
104%
103
102%
1st
1st mtge 3%s 1978—
1st mtge 3s 1980—,
102%
.
df-S
df-S
df-S
1st
J-D
International Utilities Corp—
3%s conv debs 1965
A-O
1988
J-J
37/8s
104
1952—
1940 coupon on
1941 ex-coupon
International Railway (Buffalo)—
Ref A imp 3-5s 1962M-N
73%
mtge 3s 1975
M-N
1st mtge 3%s 1976
F-A
Michigan Gas A Electric Co—
1st mtge 27/8s ser A 1976—:—J-D
Middlesex Elec Light A Power—
108%
fl03
July
July
72 %
96%
101%
North Shore Gas Co of Illinois—
Michigan Consolidated Gas—
1st mtge 3Vis 1969——
1st mtge 2%s 1969
1st mtge 3%s 1969
fl07%
August 1940 coupon on
August 1941 ex-coupon
7s series
98
1957—
7s series E
debentures
3%s
redeemed
6%s series C 1955—
F-A
-
-
104%
102%
Nippon Electric Power Co Ltd—
1st mtge 6%s 1953
J-J
Gen
J-J
1950
A Power Co—
ser A 1975
100
104%
Niagara Mohawk Power Corp—
Gen mtge 2%s 1980...
J-J
__
Light—
Feb
Mexican Light
Extended 5s
All
3%s gtd 1963
J-J
New York Telephone Co—
Ref mtge 2%s ser D 1982
J-J
Ref mtge 3%s ser E 1978
F-A
Ref mtge 3s ser F 1981——J-J
1st mtge
—
f2%
J-J
A-O
-
1978
3s
88
New York Steam Corp—
100%
__
(stubs) 'z.
Mexican Electric
160
fl55
1938
69%
99%
95%
Metropolitan West Side "L"—
1st 4s 1938 (stubs)
92
F-A
98%
1st mtge 2%s 1977
1st mtge
mtge 2%s 1980
mtge 2%s 1980
1st
,f67%
M-N
M-S
M-S
F-A
J-D
1st mtge 38 1978
97
92
Ask
Bid
Bonds—
N. Y. State Elec A Ga$ Corp—
A-O
mtge 3s 1977
1st
Indianapolis Power A Light—
1st mtge 3s 1974
—A-O
1st mortgage 2%s 1979-A-O
1st mtge 2%s 1981
F-A
Indianapolis Ey 5s 1967
J-J
Inland Gas s f deb 7s 1938
1st
—
Ask
Co—
Metropolitan Edison Co—
1st mtge 2%s 1974
93
■<
Af-S
-J-D
Electric
A 1957—
7S series
Indiana Qas A Water Co—
Bid
Bonds—
Ask
Bid
Bonds—
Indiana
•
%
%
%
%
%
—
bond prices
NOTICE—All
%
2%s June 1 1954—-.—.—— b2.70 less
%
2%s June 1 1955
b2.80 less
%
2%s June 1 1956
b2.85 less
%
b2.90 less
%
2%s June 1 1957
b2.S0 less
2%s June 1 1959
%
less
%
w— b2 95
2%s June 1 1960
4s 8 f debs
2%s June 1 1961-
b2.95 less
%
2%s June 1 1962
b3.00less
32,
Pennsylvania Electric Co—
1st mtge 3%s 1972__
-J-J
1st mtge 3 Vis 1973
M-S
1st mtge 2%s 1976—
J-D
1st mtge 2%s 1979
M-N
Pennsylvania Power Co—
1st mtge 2%s 1975_;^_
M-N
Pennsylvania Power ft Light Co—
1st mtge 3s 1975
A-0
Pennsylvania Telephone Corp—
1st mtge 2%s 1975
J-J
10V/2
—
99
93 %
95
93
—
94
99%
100
98
it Power Co—
1st
Co Ltd—
1st mtge 3s ser A 1971
M-S
St Clair County (HI) Gas ft El—
"
1st cons 5s 1959
M-S
St Joseph Light ft Power Co—
1st mtge 2%s 1976
A-O
1st 3s 1979
J-J
San Diego Gas ft Electric Co—
1st mtge 3%s 1970
J-J
1st mtge 3s series C 1978
M-S
San Francisco Bay/Toll Bridge—
Cum inc 3s 1977
M-N
San Joaquin Lt ft Power Corp—■
Unif
105%
4s
1st
J-D
F-A
97%
101%
Philadelphia Electric Power Co—
1st mtge 2%s 1975
J-J
Philadelphia Transportation Co—
Consol mtge 3-6s 2039
-J-J
1st ft ref mtge 3%s ser B '70-J-D
Piedmont Hydro-Electric Co—
6%s October 1940 coupon—1960
6%s ex-Oct 1 1947 coupon
1960
1st
ft
coll
1st ft coll
pal
of
common
f
s
Portland
1st
f 65
3%s
1st mtge 3%s
1st ft
.
52
87
89
J-J
94
debentures
F-A
-J-J
M-N
M-N
-J-D
A-0
mtge 3%s 1978
Public Service
Co
94
95%
83 V2
82 ya
97
3%s ser P 1975.—M-S
1st mtge 3%s ser G 1977
M-N
1st mtge 3s ser H 1979
J-J
•
100
2%s
series
1st mtge
ser A
A-O
J-J
M-N
J-D
'
100
99%
—
1st
—
Co
Southwest Nat Gas inc 6s
Coll
99
tr
5s
102.738
1985—
3%s
96
debentures
debentures
96%
97%
97%
98%
ft
ref
extd
3s
102
110
115
Tampa Electric Co 2%s 1976
-J-J
118
1st mtge 3s 1978—
Telephone Bond ft Share Co—
Debenture
General
M-N
100
1st M
A-O
110
1st
M
1st
5s 1954
1
1st
M
Public Service Elec ft Gas
1st ft ref mtge 3%s
debentures
3s
1st ft
ref
50-yr 6%
M-S
1953—
102%
Co—
1968
103%
Terni
149%
152
132y8
135
1st
mtge 2%s 1975
mtge 2%s 1977
1st
-J-D
98
99 -
3%s
95%
96 %
1st
J-D
105%
84 y2
f
debs
3s
1973—
1978
.
see
mtge 2%s 1979
1st mtge
3%s 1981
106'
86%
101
Texas Gas Util Co
Texas Power ft
97%
1st mtge
2-6s
3s ser M 1978
page
2%s 1975
3s 1977
ISt
102%
104
3s 1978
S
f
mtge
deb
3Vis
50.
99
b Basis,
Ex-dnterest.
106
112%
mtge 3Vis 1973
3s..series B 1978
Westchester Lighting Co-
F-A
M-N
89
mtge 3%s gtd 1967
Gen mtge 3s 1979 gtd
Westchester Service Corp—
1st cum inc 4s 1953
J-J
M-N
112%
92
1st mtge
A-O
97
104%
105
99%
16%
t—
f70
93%
Telephone Co—
30-year
—
.
mtge 3s
J-J
ser
5s Mar
Wilkes-Barre Trans
99
1
M-S
1960
Corp 4V*s. 1967.
96
103%
103%
98
102%
105%
mtge 2%s
94%
96
1st mtge 2%s
95
94%
97
96%
94%
96
96%
97%
M-S
1976
J-D
1979
M-S
1st mtge 2%s 1980
J-D
Wisconsin Michigan Power Co—
1st
1978
Wisconsin Power ft Light—
3s
F-A
J-J
M-S
A-O
1st mtge 3%s ser A 1971
1st mtge 3%s ser B 1978
3%s ser O 1978
1st mtge 3%s ser E 1981
30
95%
99
A-O
«.
1st mtge
65
,
1st mtge
99%
98%
100
98%
100
103%
102
Wisconsin Public Service Corp—
95%
96%
97%
—
100
99%
97%
.
—
1971
1st mtge 3s 1977
1st mtge 3%s 1978
1st mtge 2%s 1980
J-J
M-N
F-A
M-N
99%
101
96
98
94
—
Wolverine Power Corp
103
f56
1st mtge 3%s
Adjustment 3-4%s 1979
59
J-D
44
f42
Worcester County Electric Co—
M-N
A-O
A-O
A-O
95%
97
99 y*
100%
99v*
100 y*
100
1st mtge 2%s ser A 1979
J-J
1st mtge 3 Vis ser B 1981—M-S
Wyoming Valley Public Service—
%
1st ft refunding 3-6s 1971
A-O
95
102%
...
fl47
(New York)—
1st ref g 4s 1960
Adj inc g 5s Jan 1 I960.
e
100%
98
-.1
95%
1973
Third Avenue Ry
97
98
106
99
A-O
A 1975
Western Union Telegraph—
93%
—M-S
A-O
A-O
A-O
A-O
J-D
1951
105%
77
Light—
1st mtge
100%
Gen mtge 4%s 1977 ser D
M-S
.Gen mtge 3Vis ser J 1969
M-S
1st mtge 3s series L 1979—..M-S
redemption,
s
mtge
1st
Quebec Power 3s ser E 1962
M-S
Queensboro Gas ft El 5s 1952
J-J
Conv g deb 5%s ser A 1952—A-O
Raritan Township Water Co—
General 5s 1960
M-N
Rochester Gas ft Elec Corp—
for
Aug 21
103%
Power—
■*
6%s ex Aug 1 1947 coupon..1953
Texas Electric Service Co—
—M-N
Called
'
J-D
M-S
F-A
1971
102%
Wisconsin Electric Power—
101%
1st ft ref M 2%s 1980
Puget Sound Power ft Light—
1st mtge 4%s 1972
103
i
J-J
F-A
J-J
100%
J-J
2037
101%
Hydro-Electric—
1st ft ref M 2%s 1979
a
3Vis
107
3%s series I 1966—J-J
3s series K 1970
M-S
3s ser L 1974
M-N
Gen
6%s with Aug 1 1940 coupon.1953
__
J-J
debentures 1998
8s
line
-J-J
Co—
f coll trust 1974——M-N
Penn
1st
100%
k200
ref
103%
100%
-J-D
ft
102%
M-N
mtge 3s 1972—
s
(Pgh)—
1938
1st
J-J
M-N
1963
1st ft ref 5s 2037—
1st
pipe
89
108
West Texas Utilities Co—
A-O
M-S
pipe line 2%s 1966
pipe line 3s 1967
103
105
J-J
1st extended 3%s 1956
112
J-D
1958
pipe line 3s 1969
1st M pipe line 3s 1970
Jersey Gas El ft Trac—
Guar 5s March
5s
1971
f
s
M
Elizabeth ft Trent 5s 1962
96%
Tennessee Gas Transmission Co—
Elizabeth ft Raritan River Ry—
So
5%s
40-year
Public Service Corp of N J—
.
98
Taiwan Electric Power Co Ltd—
T-J
Ry—
J-J
-—
Western Light ft
101
1982
M-S
2%s ser N 1979
M-N
West Penn Traction 1st 5s 1960-J-D
West Philadelphia Pass Ry—
F-A
1974
J-J
1st ft ref 6s 1990
96
97 y8
mtge 3%s series A 1970—F-A
1st mtge 2%s ser D 1980
J-D
Spokane Gas ft Fuel—
1st
5s
mtge
1st mtge
1st mtge
1st mtge
Southwestern Gas ft Electric Co—
101
1959
1st mtge
96%
1st
J-J
1990
West
—
99
M-N
1st ft ref 5s 1990
5%s
97%
A-O
1983__i.
102%
103
100
98
\
-
.J-J
ref
3%s
1966-A-O
2%s
5s
General
A-0
1950
income 5s
West Penn Electric
Southwestern Bell Telephone—
101
1114
3%s 1976
J-J
Water Power Co—
3%s 1964—
-J-D
West End Traction Co
99
(Pgh)—
1st ft ref 4s 1990
ft
1st
97
pipe line 3s 1968
J-D
mtge pipe line 2%s 1970.J-D,
Traction
cum
—
k9~7~% Aug" 31
Waukesha Gas ft Electric Co—
100
mtge
1st
93%
F-A
1st
99
98%
—
J-J
99
mtge 3 Vis ser C 1981—A-O
Pub Serv Coordinated Transport—
1st
96%
97 V*
M-N
Gas Lt 5s 1960
Cedar Falls ft No
Waterloo
104%
Natural Gas Co—
99%
1st
Washington
Ref mtge
Washington
1st mtge
1st
1953—
5s
Southern
97
1st mtge
3%s ser P 1981
J-D
Public Service Co of Oklahoma—
mtge 2%s ser B 1978
98%
103
37
Transit Corp inc 4s
102
—
1977
J-J
A-0
J-D
1st mtge 2%s ser A 1975
'97%
1976—F-A
J-J
J-D
1973
B .1977
1978
1st mtge 3Vis ser D 1978
1st mtge 3s ser E 1979
1st
1976—F-A
100
98
1973.F-A
M-N
Southern Counties Gas (Calif)—
1st mortgage 3s 1971
J-J
1st mortgage 3s 1977
M-S
1st mtge 3%s
1978
..._M-S
Southern
3%s ser C
103
Southern California Water Co—
2%s
f72
95
M-S
1st ft ref M 2%s ser G 1979..J-D
1st ft ref M 2%s ser H 1980.M-S
96 %
96
102%
mtge
—w~—M-S
1968
99
1st ft ref M 3s ser F 1978
101%
Southern Gas ft Electric Corp—
Public Service Co of N H—
1st mtge 3%s
100 y8
103
D
109
92
Virginia Electric ft Power—
1st ft ref M 2%s ser E 1975—M-S
96
101%
ser
J-J
1957
1941
4%s
1st
Utica
95%
M 3yas
96
Mohawk Valley Ry—
Utica ft
101%
1st
1st mtge
1st
94
J-J
mortgage 3y4S 1970
1st mortgage 2%s 1977
1st mtge 3%s 1978..
1st mortgage 2%s 1980
Indiana—
of
Ref ft ext 5s
Southern California Gas Co—
k98% Mar 26
M-S
2%s 1977
mtge
1st
102 y2
California Edison—
1st ft ref
J—M-N
A-O
A-O
M-N
mtge 2%s 1976
s f debs 1973
3%s 1978
1st mtge 3s 1979
Utica Gas ft Electric Co—
3%s
101%
F-A
ref
ref M 3s series B
95
1st mtge
J-J
1987
-M-N
1st
94
1985—
debentures
ft
1st
1967
Upper Peninsula Power Co—
1st mtge 3%s 1977
Utah Power ft Light Co—
100
1964
1979
1st ft ref M 2%s ser C
—
94%
60
108
93
J-J
General 5s 1997—
Tel—
ft
debentures
1st ft
99
Public Service Co of Colorado—
1st
Tel
1st
3%s 1977
1st mtge 3s 1983
1st mtge 2%s 1984:.
1st mtge 2%s 1985
Power Corp of Canada Ltd—
3%s
97 y2
Co—
1st mtge
United Transit Co 4s debs 1960JA-N
mortgage 3s 1965..M-S
1st ft ref mtge 3y8s ser A '73-J-J
_1
14
United Traction Co of Pgh—.
86%
88%
88%
94
debentures
1st
97%
flO
f50
88%
103
2%s
101
104%
104%
F-A
7%s Feb 15 1936
Traction (Albany)—
Income 4s series C 1983
87 y8
M-N
Bell
Southern
97
95%
k96% May 8
coll tr 2%s 1970—J-J
coll tr 3%s 1971—J-J
87%
Gas Co 4y8s 1977.A-O
2%s
Co—
tr 3s 1974
A-0
tr 3%s 1978—J-J
tr 3%s 1977—J-D
tr 3%s 1981-A-O
130
Equip
See Pub Service Corp
92
90
f65
1956
United
-J-J
mtge 3s 1975
ref
Southern
3s
J-J
...M-N
Potomac Electric Power
1st mtge ft
South Jer G E ft T—
Potomac Edison Co—
coll
coll
1st mtge ft coll
1st mtge ft coll
1st mtge ft
105%
A-O
1st and ref mtge 3s 1980.
51
1940 coupon—1956
United Railways of Havana—
Elec ft Gas Co—
Southeastern Corp 5s deb
1975
1977
1st mtge ft
1st mtge ft
A-O
_A-0
1975
debentures
1st ft ref 3s 1977
-J-J
-
42
(Pgh)—
1978
3y8s
South Jersey
,
91
99
United Gas Corp—
South Carolina Power Co—
(Ore) Gas ft Coke—
1st mtge
7s with Dec 1
99
A-O
tr 3Vis ser P
South Carolina
(Pgh)—
1st mtge 3%s 1976
Portland General Electric
97
87%
Inc—
1970
5s
91
Service Co—
United Electric
93
1952
Union Traction 4s
f86%
3%s
__
98
3s
87%
86%
51/2 %
princi¬
V2 share '
and
stock)
amount
Pittsburgh Rys Co
1st
Co
103
88%
a
$50
101%
85%
70 y2
.
F-A
A-O
—A-O
J-J
1979——
Railway—
1961
2d ext 4s Mar 31 1960
86%
84 y2
f30
Co—
1st 4s Mar 31
1973-A-O
1st ft coll
69
.
100%
__
1980.J-D
7s ex Dec 1 1947 coupon
J-D
97
Union Passenger
92
Water ft Power Co—
3Vis ser H 1976
J-J
3Vis ser J 1970,—F-A
3s series L 1961—M-S
3s series N 1971—M-N
1st ft coll
mtge ft coll tr 2%s
106%
105%
coU tr 3%s 1971.M-N
coll tr 2%s 1975—A-Q
1968—
M-N
debentures
1st mtge
100
Shinyetsu Elec Power Co Ltd—
1st mortgage 6%s 1952
_J-D
Sierra Pacific Power Co—
96
1964
Union Light Heat ft Power
—
.
1934
5s
1st & coll
of
.
1959
Apr 1
3s
Shawinigan
98%
98%
Gas
3s
1st
76
1981
note
92
—
,
f38
ref 2%s 1978
Natural
f88
100
99
(consists
90
1957.J-J
Rapid Transit Co—
trust
1st mtge ft
'
103%
Second Avenue Traction Co
99
interim
—
coll
1st mtge ft
97
_M-N
97%
Units
M-S
mtge 2%s 1976
Transit—
series B 1959
Income
98%
Piedmont
86%
88
92
Seattle Gas 1st mtge 3%s 1976—J-J
M-N
101
Ujigawa Electric Power Co Ltd—
1st mtge 7s s f 1945
M-S
Union Electric Co of Missouri—
„
110
91
1st ft ref 2%s 1967
98%
97
A-O
M-S
-A-O
1977
1978
81V*
f86%
J-D
A-O
4s
100
96%
91
1st ft ref 2%s 1974
ref 2%s
series B.M-S
1952
6s
ref
ft
Scranton
98V4
3%s
mtge 3s 1979
Traction Terminal Corp 5s
Scranton-Spg Brook Water Serv—
1st
J-D
mtge
Twin City
102
105
mtge 2%s
1st
97
104
971/4
1st ft
M-N
J-J
2%s 1971
1st ft
J-D
100
—J-D
M-N
ref
1st
73
104
93
89
M-S
serlqs A 1955.1
Saguenay Power
Philadelphia Electric Co—
ft
83
Pow Corp—
3s 1981
1st mtge
7s
1st
Power Co—
mtge 3Vis ser C 1978
M-S
1961-
Peoria Service Co 5s w w 1954
1st
M-S
1958
inc B notes 1958—M-S
f 4Vis
Safe Harbor Water
Peoples Passenger Ry—
extended
4Vis inc A notes
S f
S
f
Co Ltd—
Tokyo Electric Light Co Ltd—
1st mtge 6s $ ser 1953
Toledo Edison CP—
Rockland Light ft
101%
Ref mtge & coll tr 3%s 1964.J-D
Ref mtge & coll tr 3y*s '70—J-J
Peoples Gas Light A Coke—
1st ft ref M 3%s ser H 1981-J-D
Cons 4s extended 1962
S
90
102
Rochester Transit Corp—
-''1
b2.S5 less
2%s June 1 1958
A-O
J-D
2Vis ser A 1981
1963
1st mtge
b2.60 less
2%s June 1 1953
4s
Toho Electric Power
Corp—
,
Ask
Bid
Bonds—
Ask
Bid
BondsRochester Telephone
Line—Cont.
Serial deb (dated June l 1950) —
2nd
where marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of issue
j£L
"and interest" except
Ask
Bid'
Bonds—
Panhandle East Pipe
are
securities are as near as
for all
Quotations
Penn Water
59
PUBLIC UTILITY BONDS
September, 1951
f Flat price,
J-J
A-O
f55%
55%
f23y*
24
k Last sale,
n
Yonkers Elec Light ft Power Co—
2%s debentures
Nominal,
r Canadian
1976
dollar value,
J-J
x
k98
Mar 30
Ex-Interest.
60
PUBLIC
NOTICE-—All bond prices
Quotations for all securities
Par
PUBLIC
Alabama
UTILITY
Gas Corp common
2
Alabama-Tenn Natural Gas
Gas
Altoona
Co.
98%
$7 2nd preferred series A
$6 preferred
American
District
American
Gas
19%"
6%
American Natural
Gas Co
6%
12
94
5
12
12%
23
49%
50
43%
46%
Detroit & Canada Tunnel
*
56%
58
Detroit Edison
com—*
9%
9%
100
102%
104%
100
105
107
Central Electric & Gas common-3.50
;>■
21%
preferred
A
$2.50 * preferred
—
Central Hudson Gas & Elec
32%
32%
33
4%%
90
4% %
34
4.75%
preferred
preferred—
American
Superpower Corp com_10c
$6 series—•—
*
Telephone & Telegraph
Amer Utilities Service Corp
American
Water
Works1
American Water Works
115
100
_20
Co
1607/a
30
5
9%
.
(stubs)
Appalachian Electric Power—
4%% preferred
4.50%
series with
Arizona
.100
f
Arkansas
Class
•
;
Power
Gas
A
6%
4% %
Central
13%
13%
15%
15%
17%
*10%
10%
23 %
1
common
100
preferred
Arkansas Western
*
6
19%
$6
Gas_.
Associated Telep
Co Ltd
preferred—
4% %
A
Atlanta
Gas
Light common
preferred—!——
City Electric Co com
4%
preferred
Atlantic Greyhound Corp—
4% preferred4%%
81
69%
_10
21%
100
.
100
145
155
84
Power
Co
Ltd
Merged
22
103
Beverly
Gas
100
92
23%
95
2%
28
97
n98%
ord
1
4.25%
Boston
Gas
25
36%
25
—100
98
West
17%
Co
88
102
100
25
45%
Elevated Ry unstamped_100
Stamped $40 paid
100
Stamped $50 paid
100
16%
7%
ord
22%
*
Bridgeport Gas Light
23%
30%
•
Hydraulic
Columbia
20
Co
Class
A
Class
Power
Street
Citizens
B
Brockton
27
♦
Co
5
36%
25
Light Co
!25
Brooklyn Manhattan Transit
»
Bklyn Teleg & Mess'ger gtd
100
Brooklyn Union Gas Co com
•
5% conv preferred
_40
Cable & Wireless (Holding) Ltd—
New ordinary
Old
Gas
23%
10c
75
,43%
51
—
$2.50
5%%
103
45%
preference
20
preference
20
California-Oregon Power common_20
6%
preferred
100
7% preferred
100
4.70% preferred—
100
1st 5%
preferred
5%%
convertible
California
.
preferred
Columbia
&
Commonwealth
Water Service com
$1.20
preferred
$1.25
preferred-.
$1.40
preferred-
'''Canadian
100%
4%
4"%
76%
12
14
45%
46
Marconi Co
& Elec Co—
$5
25
preferred
28%
31
9%
9%
6.73
6.83
Gas
5%
—
25
20c
11
Corp_5
11%
"
97%
100
preferred—.
Community Public
Concord Electric
107
110
110
115
12%
12%
35%'
*
common
—
117
_
4.10%
Erie
Essex
14%
15%
*
•
52%
53%
49
50
*
*
48%
50
preferred
—:
preferred—-——
preferred
preferred—.
5%
Ry &
Co
46%
25
Lighting
100
preferred
Cons Edison Co
100
of N Y
preferred
•47%
36
7
38
5%
4%
72
77
*
31
31 %
*
.108
108%
50
—
Consolidated Gas Elec & Power Co
Baltimore
of
29%
Consumers
Gas
19%
26%
Consumers
Power
26
20%
27%
27
26
27
27%
28%
Cumberland
20
21
21%
22%
Dallas
27%
28%
3%
3%
100
100
(Reading)
Co
111%
100
12
12%
59
59%
25
21%
20%
*
33%
33%
*
common—
1097/a
107%
74 "
110%
108%
•
100
100
Gas Corp—.—
Power
110%
99%
15
$4.50
preferred
$4.52
preferredCuban Telephone common—
6%
preferred
25%
25
_l
Gas—
86
125%
105%
•
preferred
Consolidated
Water
Gas
97
101
100
97
102
Federal
;
32
17c
Power
&
20%
;V 49
y 13
28%
1
30
'
10c
%
50
1%
Light
& Gas
Corp—
Stubs
(ex-distribution)
Fitchburg Gas & Elec Light—
Power
21c
20%
25
Liquidating—
Federal Water
Florida
102
29
—50
.
19
101
12
Works
Gas
When distributed
Federal
23
18%
•
Company
126%
106%
100
Cons
—
y
4%
46
25
18%
Corp common—7.50
4%
48
18%
4%
100
85
88
4.60%
100
99
102
—100
102
—
preferred
preferred
4.90% preferredFlorida Power & Light Co—
Common
4% %
1"
23%
23%
100
preferred
Public Utilities Co
4%%
*
99
6%
100 %
::
3
com
preferred
100
7%
Co
ilO
76
5%
78
(>%
Franklin Telegraph gtd
Frontier Power Co
100
30
_5
3
35
3%
Fort
Worth Transit
Co
5%
Gen
1
Co
Power
&
Elec
(Del)
See
A
com
*
*
*
—
,
180
Service Corp—
Investing Companies
General Public Utilities Corp
General Telephone Corp
4.40%
conv
preferred
Waterworks
18%
30%
47%
5
common_20
50
.
18%
30%
49
Corp—
6
1
Common
5%
7%
17%
93%
107
170
*
—
—;
preferred
preferred
11 %
' 90
6%
100
$5 prior preferred
General Public
6%
17
*
common.
preferred
Gas
10%
5
*
Gary Railways
6%
95
96
114%
108%
125 %
98
99
115%
10
15%
15%
*
*
45
5%
preferred
*
6% pfd—100
Greyhound Corp common
—3
4%% preferred
100
21
96%
11%
97%
preferred——
100
5.10%
100
preferred
.—
Georgia Power $6 preferred
$5 preferred
Gold & Stock Telep gtd
Green Mountain Power
•
common
"4%% preferred series B__
4% preferred series C
Consolidated Gas Utilities—
Natural
preferred
2nd
31%
43
com—
!
Consolidated Gas Co (Pgh)—
4% gtd preferred—'—.
$5
100
2nd
conv
3
common
42
40
101
31%
•
Gas
Coach
General
Power
9%
Corj
preferred
conv
Fall River
7%
*
$1.90
Light
Empire & Bay State Tel gtd
100
Empire District Elec common
10
5% preferred
100
Empire Southern Gas
10
Engineers Public Service ex-distrib—
Equitable Gas Co
8.50
6%
$2.20
$2.04
23%
28
—
Common
44%
51%
23%
3%
10cs
Natural
GatineaU
preferred
100
Connecticut Light & Power Co—
6%
&
Galveston-Houston
100
Light—
—*
Service—.:—10
7%
Consolidated
1
—
$6
preferred
Greenwich Gas
$1.25
5%
Co common—
partic
Greenwich Water Sys
Gulf Coast Water Co
10
Utilities
Co
11%
98
101
21
common—*
$4.40 preferred—
$4.20
preferred
—
6
100
Preferred
pfd
6
23
6
5
Gulf Power Co 4.64%
—
129
Corp
Common
Gulf States
96
5%
:_*
*
100
103%
2
—100
100
21%
104
3%
&«Light common—*
4%%
44
7%
preferred
100
& Terminal Co—20
preferred
100
redemption,
see
page
43%
13
20"%
98
30%
*
com
(Wise)—
preferred
17%
26%
Capital Transit Co (Wash D C)_100
20 %
12%
Commonwealth Water Co—
16 %
25%
28%
1
4%
18
96
25
Co__
25%
.
3%
16%
——100
—
20
,
25
1
5
Co
Gas System Inc—*
Ohio Elec com„5
19%
25
25
25
1
115
16%
10
25
25
25
25
75%
114%
15%
Commonwealth Natural
Connecticut
25
Common
.
100%
—1
common
Commonwealth Tel Co
5
preferred
Paso
Florida
Connecticut
25
preferred series C
5.30%
conv pfd series D
5.28% conv pfd ser E—
5.36%
conv pfd series F—
California Water & Telephone—
4.40%
4
4%
37%
4%
*
Edison
7%
common
& Share
Elizabethtown
37%
Commonwealth Gas Corp———1
32%
$4.50
El
5%
22
Sou
6"%
*
Elizabeth
18
(The)
5
Common
4%
8.50
Co
preferred
7%
20
5
—25
Power
8%
Co
Electric
Power
4%
10
Central
•
100
common
stock
Ex-distribution
$4.40
com
Commonwealth & Southern
7%
Assoc
3
Ry
20
com
4%
—
23%
Util
Saulte
$4.25
Colonial Utilities Corp
50%
52%
41%
43%
20%
21%
20%
21%
24 %
24%
108
—
125
96% 100
50
50
conv
California-Pacific Utilities
1
22%
7
7%
conv
5.60%
96
21%
Colorado
36%
26%
39
.*
adjustment stock
—100
El Paso Electric Co. (Texas)-1-
85
93
E
Gas
54%
100
preferred B stock
5%
11%
81
110%
2%
ordinary
preferred—
preferred
11%
100
com
109 %
2%
California Electric Power common_l
46
*
Counties
$2.00
'
$3
*
12%
100
Commonwealth Water &
_•
Edison
Brockton
*
preferred
$4.50
Coast
59
53
6%
Electric
11%
43
10
preferred
50c
Illuminating com__*
Elec
72%
16%
2%
56%
(Va)-1-
convertible
50c
13
•
Kansas
Convertible
Hispano
Fuel
12"%
78
71%
15%
100
Eastern
Suburb Bell Telep—50
Gas
2%
10
Utilities Inc
14%
preferred series A
25
4.80% preferred series B______25
Corp—
-
14%
5
4%
105
Eastern
into
Elec
*
9
21%
100
100
preferred-.—1
4%% prior preferred
90
100
&
&
5% %
British
89
3%
Gas
Cincinnati
101
56
—
140
common
Eastern Mass St Ry common
6% 1st preferred stamped
Corp
(Iowa)—
preferred
4%
4%%
—100
135
Units
Cleveland
18%
91
Old
—
8%
20%
New common
——
and
106
107
1
com
6%
Chicago North Shore & Milw Ry—*
68
Boston
Bridgeport
86
Co
—25
Associates—
Fuel
&
79%
Electricidad—
de
D
Cincinnati
10
17%
Gas
^0%
Chattanooga Gas Co—
———1
Chicago Aurora & Elgin Ry—
37%
19
Eastern
100
.100
;
Nat Gas
preferred
18%
100
Pub Serv
Cincinnati
5
5.20%
84
—
.
Corp
Compania
Series
& Elec—
Co
Brazilian Tr Lt & Pwr
(Texas)
preferred
preferred
Tennessee
79%
100
preferred
preferred—
—
45
preferred—-.
Edison
103% 106%
28%
29%
East
100
and
Vermont
Columbus
Valley
'
10
Co common
preferred series A
Americano
30%
158
100
7%
18%
$9
100
common
Co
Elec
States
"Chade"
—
2%
East St Louis & Interurban
Water Co 6%
17%
See Investing Companies
12%
Birmingham Electric Co
*
Birmingham Gas common
2
$3.50 prior preferred
50
Black Hills Power & Light com—1
4.20%
preferred
100
5.40%
preferred
100
Blackstone
111%
87
100
Cities Service Co
Biddeford & Saco Water
110%
Co—
Central Telephone
98
Co of Canada
Electric Co
&
35%
Electric Bond
Central
96
Light 3.75% pfd
Nat Gas common
preferred
preferred
1
Preferred stocks retired
4.15%
-
with
25
100
West
Elec
33
*
89
1
__*
26%
50
lc
a
Light
South
50
Duquesne
$4
100
Citizens Utilities Co
Bell Telephone
25%
Edison
4.75%
100
154
50%
.
-
Co
Iowa Elec Lt & Power.
Central
Barcelona Traction Light
&
and
22%
5%
1st preferred—
100
Bangor Hydro Electric common—15
7%
preferred—
*£
100
4% preferred
100
4%%
preferred
100
61
Co
International
Power
$5
—
&
States
70
common—*
Co
56
87%
35
—
Power
Power
$2.50
22%
10
Baltimore & Annapolis RR Units
Transit
19%
151
*
*
*
preferred——4
Central
*
-
Atlantic
Baltimore
Central
17%
19%
141
20%
com
preferred
Central
17
20
pfd (1947 series)
_____L20
Assoc Telep & Teleg 1st $6 pfd
*
$7 1st preferred——
.—100
$4 preferred—.—.—
*
Class
6%
116
111%
20%
(Calif)—
5%
22%
19 %
87
preferred
preferred—
Central
98
114
110%
24%
22%
1
100
preferred
4.60%
4%
Light $7 pfd_w-*
10
85
10
Maine
3.50%
'
&
4
18%
23 %
Duke
17%
10
3
17%
21%
20
97
Central Kansas Power 4% % pfd_100
Central Louisiana Electric com
10
99
;
*
*
BridgeDominion Bridge Co Ltd
Detroit
100
Serv
preferred
19
*
preferred
non-cum
4%
105
18%
-
90
105
*
common
Derby Gas & Electric Corp
100
preferred—
Central Illinois Pub
107%
*
common
Arkansas-Okla Gas Co
Arkansas Power
9%
11%
5
Co
common
;
•
,
pfd series A
pfd series C_
4% %
■
*
non-voting
preferred-—
6%
\
Natural
32
103
5
$5
preferred
Arkansas Missouri
161 Ya
106%
100
s
4.10%
4.75%
Central Illinois Light Co
Common
11
common
Edison
A
116%
24%
23%
98
Duquesne
& Elec—
1st preferred
11%
22
%
Preferred
Amer
Tramway
preferred
1st
100
85
102
100
Denver
52
97
23
96
100
47%
50%
10%
96
98%
100
,
22
33%'
95
' *
preferred
3.70% preferred
4.28% preferred
50
50
33 %
95%
13%
.
4%
-
Central Illinois Elec & Gas com__15
f
Delaware Power & Light—
Common———
& Pwr Co—
Common
22%
*
10
90
—
25
59%
*
145
Tel
&
preferred—
89 %
25
100
Tel
112
preferred
preferred
59
com
110
$2.36
21%
preferred
*
Ask
Bid
Par
$1.10
*
American Power & Light com
Stocks-—
Dayton Power & Light common
7
3.75% series A preferred——100
3.75% series B preferred
100
3.90% series C preferred
100
34
$2.50
12%
12%
10
33%
1%
105
Co—'
Co
*
Ask
10
Bay Light & Power com—100
preferred
100
Casco
7%
6%
Bid
*
105%
1a/4
*
Par
Central Arizona Lt
.
6%
*
where marked "f" and income and defaulted bonds
closing day. of the month preceding the date of issue
for the
preferred
Carolina
20%
20 %
*
1
—•
Telegraph
& Electric
$5
104
102
10
&
Logan Valley Elec Ry
American Cable & Radio Corp
American & Foreign Power com
$7' preferred
6%
70
97 %
1
possible
as
Stocks—
68
100
100
near
Carolina Mountain Power Corp
Carolina Power & Light com
10 %
__5Q
as
Ask
Bid
STOCKS
$3.50 prior preferred
Alabama Power Co $4.20 pfd
4.60% preferred
Allied
are
UTILITY STOCKS
"and interest" except
are
Dallas Railway
103
106
13%
12%
99
103
Hackensack
Water
Co
31
Bridge—
•
Hamilton
Gas
1
Corp
31%
15%
15
25
Hamilton
16
"
y
*Without"par
Ex-rights.
value,
a
Called
for
50 " k Last
sale,
.
n
Nominal,
^
r
Canadian
dollar
value,
t New
stock,
x
Ex-dividend,
/
September, 1951
PUBLIC UTILITY STOCKS
Quotations for all sepurltles
are
as
j
_
Stocks—
Par
Harrisburg Gas common..'
4%% preferred
Harrisburg
Railway
*
101
100
3.90% preferred
Hartford Gas Co
Havana
Electric
Haverhill Electric
$4
14
25
,33y2
35
12
15
10
17%
18%
Lighting &
com—♦
Power
18y4
*
preferred
98
*
com
15%
16%
52
54
50
Hudson & Manhattan
100
com
100
5% non-cum preferred^
Hugoton Production Co
100
12%
28 y4
28%
100
Co
Power
5%
5%
20
36
(Madison Wise)
$5.50
96
98
4%%
*
pfd
*
preferred
10
19%
North
preferred
20
19%.
25
71
25
Marconi Int Marine Communicat'ns
19
Maiden Electric Co—
Maiden
Gas Light
& Melrose
dep rets pfd shs
£1
Market St Ry (San Francisco)—
6% prior preferred
100
Memphis Natural Gas
5
Memphis Street Railway com
5
/4% preferred
4.35%
50
51
50 y8
51%
Middlesex
38
36%
*
48%
10
23 y8
100
99%
100%
__
Indiana &
Indiana
Telephone Corp
Middle
——50
20
Indianapolis Power & Light com—*
4% preferred
100
Indianapolis Ry Co v t c
*
Indianapolis Water class A
*
5% preferred A
100
preferred B
100
Inter-Mountain
Corp
Realization
Telephone Co
International Hydro-El Sys'A
Conv pfd $3.50 series
International Ocean Teleg
International Power
10
5 % %
5%
108
102
11%
—
uy4
14%
89%
5%
98
$4.10
108
$4.80
Gas
•
16%
17
Missouri Power & Light
5
26
26 y8
*
37
39 y2
3.90%
10
16
130
128
132
Power
Iowa
5
Elec
Co
26
26%
21
21%
73
77
Montana
19%
19%
Montana-Wyo
80
83
Mountain
100
84
87
100
Co
3.75%
92
6%
preferred
preferred
5y2%
Italian
100
_
—
Utilities
Common
class
17%
30
preferred—
Superpower Corp—
conv
16%
33%
Power
%
1%
Jamaica
$5
Jersey Central Power & Light—
4% preferred
Kansas
Nassau
&
4%
92%
26%
Gas
100
common—•
100
ser
A
100
.
2y8
1
5
17
Light com
preferred
Kentucky Utilities com
4% % preferred
Kings Co Lighting common
4%%
32%
104
100
21%
9%
35%
10
11
7%
4
4y2%
32%
of
106
101 %
21%
conv
pfd
beneficial
105
9%
12
New
series
Orleans
A
103%
243/4
26y4
25
36
39
New
91
94
29%
31
10
28%
common
•
14%
common
*
85c
5% '
10
pfd—*
(Ky)—
111
5%
preferred
Electric
par
14%
15%
103 Vi
105
131
134
j
5%
115
114%
34
116%
149
132
134
115
115 %
26 V2
Elec
&
Gas
3.75%
4.50%
43
102y2
20
28
—
100
•
25
49
17%
9
Light
value.
x
' 30 y4
,87'
52
17%
13
100
106
26 lU
91V*
100
104
Y Water Service
Corp
10
Niagara Frontier Transit System.lo
Niagara Hudson Power Corp
1
Niagara Mohawk Power Corp—
26
N
26%
93y4
107
3%
18y2
26%
4y2
187/8
•
23y2
23%
•
Common
26
26%
preferred
preferred
100
80y2
82y2
100
86
Corp
25
44
3.90%
preferred
100
93Va
88%
94%
ffBelng
exchanged
common,
a Called
Class A
for
3%
preferred series B
preferred series C
.100
99
101
100
84
86
preferred series D
Pennsylvania Gas Co
100
93
95
16%
17%
Gas
&
Elec
*
Corp $7 pfd
*
Class A.
*
Class B
•
Pennsylvania Power Co—
4%% preferred -
4% %
172
43/4
20c
4%
40c
100
100%
101%
100%
102%
*
com
preferred
4.60%
redemption,
see
page
,
100
4.24% preferred
Pennsylvania Pwr & Lt
27 Va
27%
100
109
109%
100
preferred
106%
107%
Pennsylvania State Water $7 pfd__*
Pennsylvania Telephone Corp—
&
Pwr
com..*
•
Peoples Gas Light & Coke
Philadelphia Co common.
$5 preferred
100
_•
♦
,
preferred
:
Philadelphia Electric Co com
$1
div
preference—common
4.40% preferred
4.30% preferred
3.80% preferred
:
Suburban
107
Transport
35%
48%
\
35%
105
116%
21%
103
118
21%
106
50
60%
6i y4
*
28%
283/4
*
24%
24%
100
110%
111
100
107 y»
108
100
98%
99%
Co-
Common
10
24
27
50
44
46
Philadelphia Suburban Water
*
Philadelphia Transportation Co—
30
~
preferred
Common
50.
10
Participating
Piedmont
Gas Co
Union
6%
$5
sale,
n
common
1
General
8%
63/4
7%
59
62
10o
103
108
89
94
100
Light
preferred
Portland
k Last
Gas
83/a
73/4
•
pfd
preferred
Portland
63/8
8%
1
•
Inc
Water
Portland Gas & Coke 7%
6%
20
preferred
Natural
Pittsburgh Railways Co
Plainfield
3.60%
1
4%
—
5%
—
68
for new
3%
92
6%
13%
Ex-dividend.
3%
100
Phila
100
3.40%
Gas..25c
preferred series C_
Pennsylvania Electric Co—
Pennsylvania Water
$5 preferred
29%
30
10c
Southern
6%%
47
25
—
283A
n50
10
common
273/4
*
Corp—
»
403/4
23 y2
preferred'
90
100
98
40%
223A
$2.25
95
39
543/4
25
Penn Ohio Gas Co
&
96%
25
—
Pennsylvania
533/a
*
com..
*
57
•
preferred.
preferred
*
100
Telephone Co
$1 preferred
$1.32 preferred
94
100
com
139
preferred
55
•
22%
138%
$2.10
92
•
15%
110%
28 V2
100
com
Water 7% pfd
City Omnibus Corp
Mutual Telegraph (gtd)
New York & Richmond Gas—
6%
prior preferred
14%
8
147
80
Transit
Preferred
stock,
33%
100
preferred
12
50
pfd
Rochelle
State
1
Peninsular
Penna
ll7/8
25
Y
Y
13
100
Y
N
2
8
,
__
v
•
5%
28%
14
—
1
Common
If Old
Common
115
10 Vt
66
7y4
143/4
22%
110
Pipe Line—
preferred
4.40%
100
Serv
100%
112
—
-
preferred
Public
4%%
preferred
Newport Electric Corp
3%%
preferred
N
54
10%
12
15%
973/4
*
Common
100
26%
N
52
25
14%
96%
*
com
4.05%
preferred
24%
New
Louisville Gas & Electric
Panhandle Eastern
—
3.70%
Lt
101%
•
100
com..
1
Service
101
52
49
104
shares
20
$6
48
Jersey Water Co—
$4.25
7%
Light Co
1033/4
Telephone & Telegraph__100
preferred
.100
be
Gas Light Co
Haven Water Co
;
4.05%
37
Public
Co
interest
New Jersey Pwr & Lt 4%
&
preferred
1023/4
*
preferred
Power
54
513/4
*
$1.30 first preferred
97J/4
England Power Co $6 pfd—100
New England Pub Ser com
*
$7 preferred
*
$6 preferred
*
New
'
Light
5%
28%
*
preferred
Pacific
New
100
&
24%
int
New
102
50
Power
24%
$5
103%
15%
•
Lexington Telephone Co—
5.20% preferred
100
Lincoln Tel & Tel Co com__—.16%
5%
preferred
100
•No
to
16%
10
100
Angeles Transit Lines
$4.50
to
England Tel & Tel
Star Gas Corp
Long Island Lighting Co—
94
102
6%
Haven
Lone
27
51
pfd
.
11%
Edison
New
2nd preferred
Lawrence Gas & Elec Co
26 y4
*
1st
Greyhound Lines
Lighting Corp common
Pacific
11%
will
New
conv
28
28%
$4.40
Mich—
16%
preferred
5%
27%
28
Pacific
100
y
27
88
50
8%
34
25
25
95%
pfd
pfd
7
333/4
25
24 y8
103%
1 %
25
25
redeemable
86
100
(gtd)
common—25
(6% )
redeemable 1st pfd ser A
4.80% redeemable 1st pfd—
23%
i
Tel
Electric
5%
com__7.25
w
&
30%
Pacific
of
of bene
•
33%
93
•
Atlantic
5%
92%
5
England Electric System
New England Gas & Elec Assn—
Common shs
94
30 %
26 V4
Utilities
&
75
*
1st
25 %
changed
$1
21%
—*
31 y2
l7/8
Gas
98
21
98
13y2
from
Bedford
97%
5
323/4
30%
137/s
value
A,—100
common
25
95
5
Gas
10%
25
16y8
.*
20
5%
t new
be
4
32
10%
preferred (5y2%)
5% 1st preferred
15%
Light Co ex-dist—
104%
Co
&
Gas
preferred
101
Elec
16
Telephone Corp
Pacific
Pacific
1
103
Common
Lowell
to
par
changed
New
18
Superior District Power—
Louisville
and
3
28
preferred
Pacific
Tel
102
preferred
Louisiana
&
Co
18%
110
6
100
preferred
Power
89
64
New
2%
$3.60
Line Co..5
Pipe
8.75
100
Kansas Power &
Los
Name
QK
100%
convertible
Tail
48
50
common
4%%
Utilities
Co com«,„
$4.40 preferred—
1st
100
Gas
&
Gas
preferred
Corp common
10o
•
preferred
Crosse
99%
k
Kansas-Nebraska Nat Gas com
Laolede Gas
93
70
& Electric
Fuel
Michigan
vtc
preferred
4.28% preferred
Lake
Power &
26%
4 y2 %
La
Gas
National
100
preferred
4%
National
91%
preferred
Kansas
f
23%
95%
•
Kansas City Public Service Co—
Common
vtc
$5
23
100
preferred
5%
National
Nat
87
105
Lines
39
City Power & Light—
3:80%
City
35
preferred
45%
*
com
Suffolk Ltg 7%
National
Common
54%
4%
•
Supply com
53%
10%
50
•
Water
preferred
4%% preferred A
50
Omaha & Council Bluffs St Ry Co
Common
100
100
Power
5
Corp
313/4
105 %
34%
*
21%
31%
9%
—100
Elec
223/4
21
108%
102 y2
100
Tel
71
213/4
15
com
Omnibus
115
States
69%
<
100
8%
(Mo)__»
Muscle Shoals Natural Gas
National
Jacksonville Gas
31%
lo
92
109%
150
5
Co
Elec Co
&
1083A
33%
105
18%
Otter
preferred
5%
Gas
Oklahoma
104
preferred
Service
91%
100
1
pref
preferred
5%
1
Utilities
States
Water
33
104
100
4%%
non-cum
5%%
110
100
Gas
8
100
:
20
17 y2
Corp com
Co.
Power
4%
33 y8
preferred
Narragansett
A—
Co
preferred
Mountain
15
com
common
10
16 y4
common
Dakota
4.50%
(Iowa)
preferred
3.90%
4.50%
Montana
5
Edison
1%
38
Co—
pfd series B
pfd. series C
100
Public Service
Southern
4.80%
$5
Ohio
100
Monongaheia Light & Power
Monongahela Power Co.—
4.40% preferred
48%
36%
preferred
32%
preferred
•
preferred
4.20%
47%
,14
30%
1%
*
preferred
—5
Gas Service
30
19
Telephone Co—
4.40%
10
preferred
4.90%
.—10
Co—
.1
Common
Iowa
13%
50
& Light
Common
3.30%
5%
__
97
100
Utilities
50
50c
preferred
Oklahoma
'
Mobile
_
Ohio
..10
Co
Public Service
Missouri
17%
7y8
18
31J/8
102%
>
135
Co—
*
preferred
Missouri
8%
48
105
100
Missouri
47
106
*
Edison
3
108 x/2
preferred
84
Telegraph <gtd)
—
Associated
$2.20
19Va
67/a
Mississippi Power Co 4.60% pfd.100
Mississippi Power & Light Co—
$6
11
81
Ohio Service Holding common..;
100
27
7%
Iowa
Ohio
—
17%
105 V2
com
10%
100
r
Ohio
100
preferred
83
17
3
com
12c
100
1st preferred
108
80
5
Serv
90c
1
;
100%
Gas
Public
8c
100
preferred
100
107
100
88c
1
23
8%
100
1
common
10 %
87%
100
1
Mississippi River Fuel Corp.1
Mississippi Valley Pub Serv
5% preferred
—50
4.80% preferred
Iowa-Illinois Gas &
2%
Ogden Corp
86
83
18%
Co.—
10%
86 3/4
Lines—
preferred
26
n52x/2
Co—
8%
38
>
25 y4
Co
17%
3.50
Northwest Cities
Northwestern
Northwestern
10
37%
97
X20%
5
Greyhound
preferred
4%%
30
6%
100
48y4.
*
92
Gas
Common
25
—
17
preferred A
—100
6%% preferred B
100
Iowa Elec Light & Power Co—
Electric
%
100
87
Investors Telephone Co
Iowa
6%
%
com
100
preferred
6y8
23%
96%
(Minn)—
preferred
3%%
23
10
preferred
106
..100
•
Interstate Power Co com
Power
96
61%
x227/8
25
Gas
preferred
100
Minnesota Power & Light
5% preferred
...—,
90%
gtd—100
States
$3.60
28
60
X22%
*
Common
3%
preferred
$5.10
17
Securities—
of Maine
International Telep & Teleg
International Utilities Corp
4.70%
99
25
International Teleg
Natural
98
50
$6 preferred series A
Interstate
6%
101
Liberties
98y2
3%
27
*
^Transit
8
43/4
49
,13%
*
Northland
dist
ex
Utilities
34%
107
Northern
Northern
,
*
Midland
34 y4
16y4
Indiana
3.90%
MidSouth
4%
preferred
95
Water
West
4 y4 %
18
20
common..1
preference—2o
100
conv
96%
50
Minneapolis Gas Co
4y4%
/
48
10
Co
Northern Natural Gas Co
100 s
preferred
Midland
Michigan Electric—
preferred
4%,
24%
Indiana Gas & Water Co
4Va%
$2.70
Junior
93
Middle South Utilities Inc
*
$2 pfd
3y8
4
Northern Indiana Pub Serv com—*
Northern
Michigan Assoc Telephone Co—
Michigan Gas & Electric
4.40% preferred
preferred
4y2
4%
171/4
13.50
37
(Del)
Water
100
Northern Ry com
Preferred
.50
Indiana Assoc Telep
4%
4y2%
.
$1 preferred
97
Co
7
3
Corp
preferred
1
$4 prior preferred
3%
17%
*
15
100
Mexican
95
Texas
Securities
Utilities
Ask
103
lo
a
Utility
$2
*
IEo
4.08% preferred
4.26% preferred
$2.50
85
Co
Continent
100
preferred
Light & Power Co—
Mexican
Amer
North
Northeastern
100
Metropolitan Edison Co—
3.80% preferred
3.85% preferred
3.90% preferred
North
Bid
50
North Shore Gas
36%
—*
com
American
33%
32
14%
Illinois Commercial Telephone
Illinois Power Co
North
101
31%
36%
100
common.
preferred
Par
30%
14%
Common
4%
Stocks-
10
141/4
1
Idaho
'
.
Ask
16
18%
'
Gas
of issue
Norristown Water Co
Amer
33 %
preferred
5%
%
78
—25
preferred
5y2 %
15c
%
25
Holyoke Street Ry Co
Helyoke Water Power
'
Lynn Gas & Electric Co
Madison Gas & Electric—,
37
5c
*
Co
Houston Natural
35
_100
100
•
Bid
Maine Public Service Co com
49
*
com
Haverhill Gas Light
Houston
4%
■
Par
County Gas & Electric—
4 y4 %
46%
I
Stocks—
Luzerne
—
4%
25
Railway
1st preferred
Havana Elec & Util $5 pfd
6% 1st preferred
•'
46 y2
50
6%
Ask
108
*
Co com—25
Hartford Electric Light
Bid
61
possible for the closing day of the month preceding the date
as
near
*
nlO%
11%
*
Electric
Nominal,
95
99
•
28
29%
dollar
value.
PUBLIC UTILITY STOCKS
62
Quotations for all securities are as near as possible for tne closing day
pfd—100
Edison Co 3.60%
100
103
Potomac
105
Southern
14
14
60
--—60
Fottsville Water
26
Power Corp of Canada Ltd com—*
6% 1st preferred
100
43 %
45
43%
45
*
—•
9%
Common
10
—
preferred A
preferred B——
3.60%
3.60%
'
Co
Public Electric Light Co com
Providence Gas
6%
5%%
102
29 y2
29 Vi
of Indiana com.—•
100
.—100
Hampshire—10
3.35%
preferred
——100
Public Service of New Mexico
-7
.71%
Public Berv of New
Common
Public Service El St Gas Co
94
4%%
1*7%
—•
100
23%
23%
26 %
preference com
preferred
26%
17 y4
i8y2
17%
78%
6
Rochester Gas St Electric com-—•
12
4%
Telephone Corp
Rochester Transit Corp..
Rockland Gas Co
conv
United
26%
26%
4.15%
3.90%
5%
98
12
7y8
Gas
Elec
St
3.70%
Utah
16%
-—a
Stamford
Water
91
21%
Gas
Elec
St
$4
88
143/4
15%
33%
34%
52
10%
165%
*
prior preferred
Standard Power & Light'com
1
169
Diego Gas St Elec Co com—10
5% preferred
20
4%%
preferred
^
20
13%
13%
6%
23
_500 Fes
*
45
22%
21%
25
32%
33%
4%%
25
23%
24%
4%%
25
*
28%
29%
%
%
preferred A
conv preferred B
Schenectady Ry
4.40%
4.10%
1
10
Transit
Scranton
Seattle Gas Co common
16%
South
So
Elec
5
10%
90
92
50
5
48
Class
A
S'eastern
16%
100
100
conv
2
14
4%
Public Service——10c
serial
•Without
«*
26 y4
pfd A—.—25
for
value,
a Called
z Ex-rights.
par
5.40% preferred
Gas Utilities
Illinois
Texas
Natural
19%
103%
104%
98
*
106
107%
17%
173/8
101%
102%
2
23/4
—
5y8
5%
Massachusetts
Texas
redemption, see
106
Union
23
24
24%
25%
31
33
323/4
•31%
90
43%
43%
2%
1
3
37%
*
36
lo
20
(1897 series)—100
preferred
10o
Wisconsin
Hydro-Electric
12
Wisconsin Michigan Power—
4%%
preferred
100
Wisconsin Power & Light com—10
4%% preferred
100
4.80%
preferred
-.100
135
Electric
Winnipeg
Co
6%
preferred
Public
106 %
10%
86
11%
,
104
102
173/4
-
18
104%
104%
106%
105
107
102%
100
—5
%
•
Co
Power
Worcester
.*■
Service—
preferred
Wolverine
20ys
138
84
3.60%
3%
Associates
Trans
York
County Gas
3%
York
Water
%
3%
10%
29%
3%
n
24
100
•
Telegraph cl A
10%
Corp
k Last sale.
50.
page
98
94
Gas
Transit
102
113%
'
1
com
Utilities Corp
29%
Southeastern
Avenue
112%
*
Cos
Natural Gas Co
Western
5%
Utilities Co
Third
99%
•
*
preferred
Wisconsin
Power
Texas
27
16%
15%
20
Corp
St Light Co—
$4 preferred
$4.56 preferred
1043/4
8%
8
18%
Gas
Texas Power
—
dividend,
Ex-stock
1
103
100
series C
$6 pfd
Utilities
Wisconsin Electric Power com
Pipeline Co
,
1 %2
6%
101
106
Electric Service Co—
Texas
participating
—1
Greyhound Lines Inc——5
Southeastern
99
105
Texas
37%
108%
109%
93
Western
95
28%
35%
U
,—100
series B—.—100
preferred
Western
*
*
_5
100
13 y8
28%
*
common
20%
99
preferred
preferred
99
29%
89
99
$4.56
97%
28%
xl.2%
118
97%
100
26%
102
*
*
20
conv
97%
48%
15%
preferred
South
Jersey Gas Co
South Pittsburgh Water—
4%%
preferred
Southeastern Corp—
convertible preferred
17%
25%
•
*
$5
•
100
16
preferred
*_*
Western Kentucky Gas Co—
4.80%
preferred
25
Western Light & Telephone com—10
5% preferred
25
$4.50
:-\121
97
Texas Gas Transmission Corp
8%
8%
4.50
'
conv
$4
10
Co-
Gas
St
Common
5%
4.50%
113
common
preferred
Carolina
Texas
97%
20
96
1
102%
*
Co
preferred
27%
com—7
115%
102
5
Western
24%
100
Gas
Atlantic
5%
118
__.
preferred
Texas
100
Texas Eastern Transmission
21%
115
West Virginia Water Service com—*
95
preferred—
35%
55
24%
16%
94
Tennessee Natural Gas Lines
34%
100
preferred
4.65%
preferred
preferred
—
21
com—10
100
100
100
Co
4.10%
373/4
16%
80
6% conv preferred
50
Shawinigan Water St Power
•
Shreveport Railways
*
Sierra Pacific Power common—-15
6%
5
3
4.64%
8%
Power
preferred
253/4
5
5.10%
90%
88%
Elec
Power
100
_100
100
100
100
preferred
preferred
preferred
4.25%
4.60%
100
preferred
4.10%
15%
Xl4%
Penn
Penn
West
Common
104%
104
_
28%
Co
4.20%
4
15%
1st prefgerred
100
Gas Transmission Co
Gas
West
Tennessee
14%
80%
preferred
100
preferred
—100
Scranton-Spring Brook Water
Service Co common—
•*
3.35%
7%
3%
37
*
—•
A
82
14%
5
Electric common
Scranton
5
Electric Co
Telephone Bond St Share—
Class
97
28%
•
West
23
20%
4%%
Tacoma Transit Co
Tampa
325
310
Toll Bridge—1
Bay
14
93
conv
West Ohio
173
21%
20%
20
preferred
14%
!
9
.*
preferred
$4.25 preferred
West Coast Telephone Co
7
6%
*
•
Francisco
3
10o
preferred
St Light Co
Transit Corp
$4.50
148
6%
1
Class B
Jose Water Works com
14
Common
73%
147
Preferred
4.40%
123/4
Washington Gas St Elec Co
Washington (DC) Gas Light—
10%
167
73
*
$6
6%
San
323/4
56
•
:
Amer Elec 5% pfd
Syracuse Transit Corp
11
313/4
10
Inc
Virginia Electric St
$5 preferred
$4.20 preferred
$4.04 preferred
78
*
common
Swiss
100
93
85
»
prior preferred
preferred
07
1
Power
Utica
163/4
100
100
100
1
25
20
-
1%
1.75
1.55
50
Common
103
1
preferred
preferred
preferred
44%
II
10%
2%
common
preferred
Utilities
28%
42%
Upper Peninsula Power Co—
108
100
—100
9
San
Co
Transit
conv
22%
28%
Gas
United
Co—
Springfield Gas Light Co
105
21
22%
.
■
5%-
"
4%
3c
Gas
11
6%
Antonio Transit Co
31
4
—
96
8%-
San
29
United
6%
37%
.12
San
21%
100
—1
l-
163/4
153/4
•
10%
Service Co—
Class A
90%
21
Corp
10
Improvement
13 y2
Illuminating Co
*
United Public Service Corp
—_25c
United Public Utilities Corp—
Common (stubs)
__—1
United Telephone Co of Pa—
4%% preferred series A
—10o
United Traction (Albany)
*
—10c
Gas—
Southwestern States Telephone
101
102
100
89%
•
Ltd
Canada
(New Bedford)
Corporation (Del)
United
Associated
37%
io y8
101%
97%
Warrants
25
com—
Common
13%
100
111%
09%
5%%
98
21 y8
Public
Louis
St
34%
Southwestern Public Service Co-
95
5
.100
Co
Gas
preferred
preferred
$7
preferred
25
33
common—1
110%
*
*
—
—
of
Co
10%
30 y2
\ 29 3/4
;
:
Union St Ry
.13
35%
preferred
Gas
48%
Tel
Co
4.65%
Standard
5%
$3.50
48
preferred
—_—*
Electric Service
1
13%
Common
223/8
109
25
•
*
preferred
$4 preferred
$3.70 preferred-,
7y2
preferred—
Natural
Southwestern
Joseph Light St Power—
St
England
Union
Southwestern
94
St Power Co com-10
preferred series A—.-100
22%
48
10
(Minn)—*
50
of Missouri—
19
47%
United
96
•
•
9%
11%
United
33%
Rockland Light
4.65%
,
33%
100
10o
—10
preferred series F
preferred series H
$4.50
9 y4
11%
107
v
24
—
Union Electric Co
24%
23%
9
18%
*
Co—10
St Pwr
prior preferred
25
5%
4.10%
8%
23%
2%
Rochester
8
Southwestern
2
Roanoke Gas Co (Va)
Twin City Rapid Transit
x23%
Co
Gas
vtc
28 y4
conv
$5.50
22
1
Valley
Corp)
28
-50c
$2.55 preferred
x22%
—
20
8%
Grande
Tucson Gas Elec Lt
*
Telephone $2.20 pfd
7%
(Texas
31%
1
18
Ex-distribution
Rio
New
Southwest
103
101
Puget Sound Power St Light Co—10
Quebec Power
*
Queens Borough G St E 6% pfd-100
Republic Service Corp
-10
29
30%
100
preferred
Common
preference common
1
4%%
preferred
—100
4% %
preferred
100
Southwest Gas Producing
1
$1
105
103
com—*
div
$1.40
4.08%
Southern Production
92%
100
preferred
4.65%
73
17
100
28%
4%%
Co common
Transcontinental Gas Pipe Line
Union
Southern
preferred
4%
,j
25%
—100
preferred
Southern
99
25
5
Gas St Elec
26%
98
45%
25 y8
*
Southern Natural Gas—.
25
10%
24
Toledo Edison
112
Oklahoma—
of
Service
Public
4.80%
83%
82%
noy2
3.50% preferred
—
4.64% conv preferred
27%
10%
44
25
Company
Southern Indiana
26%
5
com
preferred
conv
25
——5
—
34
5%
Southern
8%
25
Southern Colorado Power Co
26
25%
100 %
Public^Bervice
$1.35 preferred
common—_•
25
25
25
25
;
Southern California Water
78
Colorado—-10
Co
33%
9%
21
100
preferred
Public Service Co of
108
98
9%
7%
As)
Bid
Stocks—
Tide Water Power
25
original preferred
preferred —
preferred——
4.48% conv preference
4.56% conv preference
4.88% preferred—
4.08%
4.32%
27 y4
11
25
com
5%
y«,
55
26 %
Edison
Calif
Ask
10
Telephone Co
10
Southern St Atlantic Teleg (gtd)_25
Southeastern
86
preferred series B
Electric Power Co-—
4.70%
Bid
Par
Stocks—
As)
Bid
Par
Stocks—
Potomac
of the month preceding the date of issue
Nominal,
r
Canadian
33%
10
value,
dollar
38
common__20
new
Co
t New
stock,
x
—
Ex-dividend.
-
.
Investing Companies Stocks and Bonds
NOTICE—All
bend
prices
are
"and Interest" except where marked 'T' and Incense and defaulted bends
possible for the closing day of the month preceding the date of issue
Quotations for all securities are ae near as
Stocks and
Adams
Express
Par
Bonds—
Finance
28 y4
5.14
1.25
Affiliated Fund Inc
Allied
Bid
1
Co
20
5
Co
3.y8
33/4
Allied Internatl Investing Corp
Ambassador Investment Corp
Amerex
Holding Corp
American
(N Y)
Shares
Business
1
pfd—*
28%
5.56
Atlas
21
3%
__
Auto
4.50
Elec Sec
European Securities
partic pfd
3
28x/2
15
15%
—1
•
3x/2
29
6%
10
34
25
173/4
183/4
25c
33/4
Axe-Houghton Fund A Inc
Axe-Houghton Fund B Inc
-—25c
._1
__5
10.56
11.42
Class
A
common
18.57
20.18
Class
B
common
American
American
International
Corp
1.80
33/4
19y8
•
19y2
$1.25 conv preference series A
preference
25
19
25
25
193/4
26
20
$6
Mutual
American
Nat'l Finance
$6
Fund
Inc
com
preferred
Beneficial
$3.25
deb
deb
•Without
n
Nominal,
r
76
5-8s
x-w
4-5s
common
1956
1961
par value.
tNet
Canadian
dollar
Corp com
pfd
debentures
ser
of
'46
Debs
7
32
7%
liy2
1
'• 28 y2
30 y2
M-7V
f98
M-N
f89
asset value.
t New
Holdings
28%
28%
83%
96
97
•
32
\34
2
v'2%
3.90
3.98
10%
10%
20.64
22.19
Investment Trust of Amer—
Ctfs
of
beneficial
26.90
2%
1%
2%
1%
interest
1
series
A
26
Invest Ltd—
_F-A
f40
1958
$3
preferred
series A—
General Corp
3s debentures 1961_
St
10
—1
M-N
21*/2
3%
53
28
22
4%
liy4
55
11%
97
98%
84%
Af-N
Co
Corp
Ridge Corp—
Being exchanged share for share
for Ridge Realization Corp
Blue Ridge Mutual Fund Inc
Bond
24.55
10
Pwr & Pap
5s
Capital Administration class A——1
Class
B
lc
Carriers
101%
1
1961
Securities
1
*
10
*
31%
10c
10c
preferred—
Canadian
5%
Blue
10 y2
value,
Loan
conv
Bessemer
Blair
•
Associated Gen Util Co
Income
13.31
10
•
100
Anglo-Huronian Ltd
Income
12.24
1
common
preferred
2%s
American
Corp
25c
24.41
St Co-
(H M)
Byilesby
$2
70
5
4%
170
50
10
6%
Basic
Beneficial
1
Common
50
partic preferred
Industry Shares
Bankers Securities Corp com
16Va
2.00
19%
of HI—
American Investment Co
4%%
10
10c
com—
9.82
20c
22.58
4%
common
Baystate Corporation—
Option warrants
Express Co
General Corp
American
36
Co
.
Co.mmon
American
American
*9.81
Boston Investment
63/4
preferred
A
26.12
Bowling Green Fund Inc
10c
British Type Investors class A—25c
Broad Street Invest Corp
5
Bullock Fund Ltd—
1
Boston
26%
Banking—
Par
Bonds—
Inc
56
5
Finance Co
Class
Ask
24.16
95
Fund
55%
26%
Corporation common
warrants
Automobile
Bid
1
50
Stocks and
Ask
10
Option
$1.50
4.16
Bid
Par
Bonds—
and
Investment Co
Associates
49
Inc—1
Stocks
Ask
Central
Illinois Securs
Corp—
1
3Va
3%
preference.—.
—*
$1.40
conv
preference
*
Central States Elec Corp (Va)—
Common
1
26y4
20y2
26%
21x/2
100
100
2%
197 y2
23
Common
$1.50
conv
preferred
preferred
7%
preferred
116%
UBeing exchanged for Blue Ridge Mutual Fund Stock, a Called for
stock,
x Ex-diVidend.
y Ex-stock dividend,
z Ex-rights.
"stubs'!-—
redemption, see page 50,
2c
7c
3y8
—
233A
kLast sale,
September, 1951
INVESTING COMPANIES SECURITIES
Quotations for all securities
Stocks and
Bonds—
Par
Century
Investors Inc com
$2 non-cum preference
Century Shares-Trust
2
10
'
Chain
Investment
Store
1
10c
preferred
—50
1
Securities
Preferred
3%
49%
26.24
6,750
t
debs
Chemical
Shares
Common
(The)
95%
96 %
Electric
537/a
98%
>9%
Loan
100
Co
preferred
prior
debentures
sub
Commercial
3*4%
Credit
1963.
57*/4
1961
note due
101%
Commonwealth Investment
Commonwealth
Composite
Stock
Loan
Bond
Fund
4%
7.01
_
pfd—100
Consolidated Investment Trust
Q-Jan
1
10
1
10
common
preferred
100
Crum & Forster Securities
Common
7%
class
37/a
2.20
10.87
9.30
12.92
14.15
lc
Shares
lc
37%
B
10
40
114
1
17.40
15.10
6.17
20.54
18%
18%
9.79
Series
1955
1
5.00
13.22
Series
1956
1
2.50
8.14
Series
1958
1
4.25
Series
1953
•
Merchandising Shares
Mining Shares
lc
lc
10.32
Northern
7.54
8.27
Northern
Petroleum
lc
13.40
14.67
lc
2.63
2.90
Oceanic Trading Co
lc
4.78
S.25
Oglethorpe
-lc
6.46
7.09
Oils
—
Shares
—
Steel
Shares—
Shares
Stock
Growth
9.42
lc
Shares
:
Shares
Industry
7.76
4.04
4.44
lc
Corp
75c
Fund
Class
6.12
6.71
28.62
11.84
12.20
2
15
153/4
100
95%
98
70
71%
Howe
f
s
38%
100
1970
100
—J-J
94 %
1
5.04
Inc
Fund
Fund
92
100
debs
Plan
8%
*
com
preferred
Inc
1
1
9.08
9.95
1
11.10
12.16
Income
-1
13.22
14.49
23.48
10c
Huron
1
Aviation
60c
Incorporated Investors
Holding Corp
Hydro Electric Securities Corp
Foundation
l
1
Pell
1
preferred
1
preferred
A
Pacific
100
Corp
10c
—
common
participating
27.79
preferred
Finance
Inc
Inc
Class
*
Fund
10c
5
Trust Shares
1
Bank of Commerce—10
4%
38%
93%
101
99
5.45
25.38
64c
4%
9%
5%
6
16.38
17.71
12
13
7%
,
9
——
B
Overseas
Securities
Pacific-American
4%
11
Oklahoma Texas Trust—
1
Inc
Heller (W E) & Co common
5%% preferred —
;
9%
8%
Industries
&
1
Inc
Shares
Fund
Mutual
Illinois
1.80
New England Co—
Trust shares
8.51
lc
Shares
Agricultural
stock
19.00
North American Trust Shares—
5.26
7.42
lc*
Automobile
Bank
New England Fund
Niagara Share Corp
5.34
1
5
8.85
4.87
9.40
Hudson
13.78
6.26
lc
12.07
4%
1013
Inc
Fund
5.52
29
28
lc
Shares
Price
Low
3%%
Diversified Funds Inc—
Resources
•
9.86
2%s
Delaware Fund Inc
5.73
Corp
9.03
Household
100
preferred
1
common stock series-1
group series
priced
8.24
Home Finance Group
Corp—
6.66
10.78
5.05
8.07
__
36%
6.09
9.86
series
9.00
Utility
125
1
National Shares
Natural
7.44
1
stock
i—lc
14.78
2%
Low
6.81
Industrial Machinery Shares—lc
Institutional Bond Shares
lc
Railroad
2%
4.39
8.49
Bond
4%
4.02
9.84
Equipment Shares
90
1
lc
Railroad
29%
Speculative series
Stock, series
Industrial
17.00
Inc—
Co
Forster
&
8%
28%
8.08
5.46
lc
Administered
Guardian
Class A
Crum
13.67
7.39
X5.00
Selected
Shares
Tobacco
Corp
Corporate Trust Shares—
Original
series
Finance
1
15.64
Service—
Deb 6s* A July 1962
Continental Commercial
Crown
7.62
97
1
8.66
Railroad
1
2
Credit
102%
Preferred
&
Inc
Concord Fund Inc
Consumers
93
1
1
9.89
lc
9%
7.35
7.04
Low priced bond series
stock series
9.79
Equipment Shares
14.26
8%
Income series
Fund—lc
Stock
l
Ask
13.19
Preferred
~1%
8.93
Investing Company Shares
Co__I
1%
Bid
1
&
Bond series
98
9.03
General Bond Shares
2%
1
~8%
Par
Corp
Research Corp—1
National Securities Series—
7.90
lc
Building Shares
Fully
National Investors
Natl Securities
lc
Shares
Aviation
Food
Q-Mar
Commercial Banking Corp com
$1.20
Group Securities Inc—
Automobile Shares
93
0%
141
Stoeks and Bonds—
.
3%
98
£1
Investments Ltd
90
53%
Ask
Corp—
1960
debentures
.98
_J-D
7s series C 1959
5s
38
8%
95
J-D
General Shareholdings
General Tin
3%
M-S
1969.
debs
inc
conv
138
Collateral Bankers Inc—
Collateral
Realty & Utilities com. -10c
General
Bid
101
5
100
1961
Par
Srevice common. 10c
Public
preferred
$6
100
preferred
conv
31/2
47%
Bonds—
and
Stocks
General
7
36%
63
possible for the closing day of the month preceding the date of issue
as
•
-A-O
I T Financial Corp com
2%% debentures 1959
City Investing Co common
4s
near
Ask
44.Z;>
24.27
common—100 6,700
C
5%%
40.97
as
4s
Chemical Fund Inc
Christiana
-
6%
35%
Corp—
Common
4%%
Bid
are
$1.50
Co
•
Investors
20%
20%
com.lOc
5%
5%
5
24%
25%
10
22%
23%
preference
Finance Corp of Calif
de Vegh Mutual Fund Inc
Pennsylvania Bankshares
& Securities
Corp
Pennsylvania Industries
$6 preferred
1
5
-
133.63
25
Petroleum Corp of America
Petroleum & Trading Corp—
160
24%
153
25
com
33.97
23%
165
5
22%
22%
partic pfd class A
Philadelphia Fund Inc
5
22
28
1
22.91
Pine
1
14.19'
$1
Street
Fund
2.14
2.33
Pioneer
Finance
33.29
35.99
Pioneer
Fund
Inc
Co
1'
Inc
2.50
24.79
14.62
1%
18~57
17.08
Building supply.
_1
11.27
12.35
Independence
2.50
2.81
Puritan
Fund
Inc
1
14.37
15.54
Chemical
-1
20.84
22.84
Industrial
28%
30%
Putnam
(Geo)
Fund
1
18.99
20.53
10.62
11.27
Institutional Shares,
Corporate Bond series
1
Diversified
common
Diversified
Investment Fund
Diversified
Electrical
Ltd—
5.42
5.94
Aviation
lc
13.22
14.48
1
13.55
14.85
Bank
lc
x79c
88c
preferred stock fund.l
equipment
1
11.39
12.48
Insurance
fund-1
stock
Group Shares
Group shares
._lc
Shares—lc
Group Shares
14.38
15.76
1
14.34
15.72
Insuranshares
Machinery
1
12.85
14.08
investment Co
Merchandising
1
13.42
14.71
Investment Trust of Boston
Investors
Insurance
stock
Stock & Bond Group
Ctfs Inc
11.31
12.36
5
32
33%
non-voting
5
Management Fund Inc—1
Investors Royalty Co
j
1
33
14.22
15.58
31.31
Common voting
14.51
15.90
Class A
Public
1
8.83
9.68
1
8.18
8.96
Railroad
9.12
Diversified
1
ser
5%
Finance Corp
preferred
Fund Inc..;
States
Eastern
Custodian
(The)
Investors
Trust
Inc
class A
Corp
l3/4
$1.35
conv
45
Mutual Fund Inc.l
31.30
31.94
of
B-l
(Investment Bonds)
1
1
5
22 y4
10.96
26.69
27.89
24.77
27.02
(Medium Grade
B-3
(Low
1
18.10
19.75
B-4
(Speculative Bonds)
1
(Income Pfd Stocks)
1
(Appreciation Pfd Stocks)—1
xlO.75
11.68
$5.50
18.74
Convertible
27.86
30.39
Allotment
X33.27
36.29
2%s
Bonds)
Bonds)
5%
6
K-l
125
K-2
110
114
S-l
(Quality Common Stocks)
1
S-2
(Income Common
1
18.68
20.38
Af-8
f30
S-3
(Appreciation Com Stocks)_l
Priced Com Stocks)
1
,18.08
19.72
6.74
7.37
Utilities
Debenture 5s
Investing—
1964
Equity Corp old
New
New
50c
$2
Equity
class
A
Inc—...
Industrial
First
Bank
First
Mutual
First
York
Fund
Inc
Boston Corp
Stock
Corp
Fund
Corp common
•15%
54%
17.72
lc
X2.54
Mutual
1949
com
29%
31%
5.73
3%
29%
15%
11%
J-D
„*
Fund
Custodian
•
6.34
3%
31
—
—'
f65
2%
7.98
1
6.31
1
68*%
68%
1
5.18
5.66
1
10.22
8.67
Funds—
com
5
preferred
10
Lincoln Service Corp (Wash DC)—
90c
conv
Common
Investors
preferred ww
Sayles Mutual Fund
Loomis-Sayles 8econd Fund-.
Fund
Agricultural shares
Automobile
$1.50
4s
General
General
subord
America
debs
*
American
Investors com__l
$4.50 preferred
General
General Contract
5%
4%
4%
n
Investors
13'
Trust
6
r
Canadian
67.00
68,13
68.82
*
Talcott
23/a
.
(James)
4% %
•
Inc
7%
9%
4.71
9
Television-Electronics
Inc
Securities
lc
lc
Ctfs
Mass
Midland
of
Corp
Investors
beneficial
6.47
5.22
7.77
8.42
10%
10%
5
5.75
38.47
$1.75
Investors Second Fund Inc—1
X18.64
114.62
123.25
Class
$1.50
Fund
conv
preferred
*
liy4
21 y4
*
Corp class A
1
Society class A
1
Morris Plan Corp of America
10c
$2.25 preferred series A w w
1
Monroe
Loan
Mutual
Fund
System
31
National Industrial Loan
4-6s 1967
;
([Merged and being exchanged for Tri-Cont.
dollar value,
t New stock,
x Ex-dividend,
1%
9%
9%
preferred
•
20 %
21
2
21%
21%
l
13%
Bond
23 y4
Union
Fund
"A"
Fund
:
"C"
Common
Preferred
Stock
United
Income
Fund
43/4
United
Science
Fund
U
Foreign Securities
1st preferred
18.35
1%
2
19 %
45
&
U
8
$5
&
1~6~61
19%
Wall
Stock Fund-:
International
1st
t—1
1
1
•
com
*
Securities
Fund Inc
Street
*
1
Wisconsin
1.02
22
7%
7%
21.53
12.53
6.08
53
102%
6%
90
X6.04
lY.62
6.64
53%
104
6%
90%
6.60
page
13.33
20.49
22.35
20.29
21.82
1
50.
1
1
Investment Co
see
100%
1
Investing Corp
Wellington Fund
Whitehall Fund Inc
securities, a Called for redemption,
Ex-stock dividend.
3%
9.97
preferred with warrants.*
Value Line
19
15.44
S
92c
14
106
7.19
4
2%
98%
7%
18.85
1
Fund
3%
$4.50
1
105%
1
Investment Co
2%
4%
Corp—
Corp.
25c
1
2%
16.62
J-J
Bond
Af-S
Shares
Union
35%
5
1961
Fund
Union
17.43
(Md)__l
•
Union
126
34-
,_25
3%
Industry
Union
16.04
1
y
1
*
common
debentures
12%
1
-
2%s
Trusteed
87
6%
$6 preferred
Bond
1
common
85
Corp
prior
Union
11
*
A
10
Ltd—
Tri-Continental Corp common
20.15
com
15.61
10
£1
5s
Securities
Transamerica
41.59
Acceptance Corp
Inc
Trust
14.32
14.44
Warrants
1
Massachusetts Life
common
preferred
Towne
Trust—
interest
Co
13.44
*
Fund, Inc
dep rets ordinary reg
Am dep rets deferred reg
6.15
5.87
10c
shares
5.58
lc
shares
43
10
& Allied Stocks
shares
13%
10.18
1
1
Am
Petroleum
9.35
1
Fund
Tobacco
Paper
13
40
1
5.19
60c
80
50
common
preferred
Technical Fund, Inc
Tobacco
6% -preferred
Nation Wide Secur Co Inc
National Aviation
Corp
6.39
22%
27%
64.50
25
preferred
5.03
Mutual
5.88
1%
2nd
$4
3.94
Mutual
1
26
4.07
8
9%
21
25%
•
Securities
4.56
7%
29%
Electric
3.57
14%
95%
28
3.69
7%
50
25
Investment Corp
Stein Roe & Farnham Fund Inc
Suburban
28
25
:
pfd series A
lc
73/4
F-A
r
conv
lc
shares
Metals
of Boston, Inc
Investment Fund—
A-O
$Net asset value.
Nominal,
76.02
preferred
Street
lc
furnishings
1
conv preferred series C
subordinated debs 1960
par.
104 3/4
2
4s sub deb B 1961
♦No
28
104 y8
70.70
6%
Home
10
Corp
common
preferred series A
General
27%
330
19%
9.01
General Industries shares
Midland Investment Corp (Mo)—
1st l'hold 3s 1953 ($600 par)_M-N
Monarch Royalty
1
100
Capital Corp
General Finance
315
17%
12%
4.96
22.10
Corp
28.93
16
20%
11%
4.50
20.17
90
31%
97%
1
lc
2
J-J
31
5%
78c
26.76
1
20
Time Finance
7.16
1962
11
91
15.39
•
com
preferred
Texas
6.54
18%
2%
*
4.75
lc
•
Boston
Investm't Co
4.47
5.69
8%
9%
27
107
A-0
4.05
5.19
8%
5%
„
100%
5
1961
4.31
series_lc
12%
14.23
1
stock
lc
Massachusetts
•
10%
90
2%
25
lc
shares
6.21
1
10
100
Equipment shares
Electrical Equipment shares
Business
5.67
preferred
conv
lc
Marine
General Acceptance Corp com
$1
preferred
1%
8.23
6 %
£56.76
Steel
21.11
conv
State
10
Lowell Adams Factor Corp (NY) 10c
Managed Funds—
Manhattan Bond Fund Inc
19.53
8%
25%
1
$39.10
7.96
1
2
1
18%
•
7.57
Inc
26 %
State Loan & Finance Corp—
Class A
18%
*
Merchants
Industries
5 %
17%
$1.50
7.27
Inc
25%
certificates
Southwestern
17%
Loomis
lc
Income (Balanced Fund)
Common
stock
series.
Gas
„1
6.91
series
54%
26%
25
com
stock
debentures
19%
53%
25%
70c
prior
__
*
common
Shareholders Trust of
Shawmut Association
11.17
Liberty Loan Corp class A
lc
series
19%
Sovereign Investors Inc
Corporation
Lewis
(John H)
Fund
Inc
Lexington Trust Fund Shares
Non-Ferrous
—
1%
$28.85
Warrants
6.92
lc
stock
Fundamental
2.78
25
10
series
Preferred
19.16
23%
20
Foundation Investment
Utilities
15 %
53%
10c
—1
—
Foreign Power Secur 6s
Bond
5.61
1
1
Series B
Franklin
4%
317/8
10
$2 preferred
Fixed Trust Shares—
Founders
4%
10
Trust
Original series
~1%
31%
1
Knickerbocker Fund
Lehman
1
5.41
Stocks)
S-4- (Low
17.18
1%
50
common
pref series A
Fidelity Fund Inc
First
1%
20c
conv
Financial
1%
38%
10c
preferred
Family Finance Corp
4%%
24.76
1
preferred
convertible
Fund
23.15
10c
common
common
New
34.00
10c
convertible
$3
31.80
2%
1%
*
preferred
B-2
121%
Eastern
Louis
conv
5%
•
Eaton & Howard Balanced Fund —1
Eaton & Howard Stock Fund
1
1%
25
pfd
Selected American Shares Inc
USelected
Industries
common
'23%
Priced
A
B
ser
11.91
*
B
St
5%
Keystone Custodian Funds—
•
common
series
13c
£59.04
*
pfd
Securities Acceptance Corp
5% preferred A_
Securities Corp General
Securities Investment Co
6.25
2.09
1
1%
3.54
9c
1
preferred
series
12.29
1.90
1
19
1%
3.24
•
common
conv
11.22
10.80
Co
$1.35
75
42
Fund
Fund
1938
1
9.45
25
1%
Stock
Finance
conv
preferred
$6
sale,
25
Funds
19.16
Seaboard
Clark
&
$2.60
preferred series A
\ $7
,
__25
common
preferred
25c
Inc.
conv
Dreyfus
Jefferson
Stevens
Common
Inc—
2.50
Shares
Domestic
$2.50
11.27
C— 1
shares
Dividend
13.06
10.40
Johnston
E
8.32
11.92
Diversified Trustee Shares
Services
Investors
1
equipment
Tobacco
18%
Scudder, Stevens & Clark—
28.51
.
123/s
1
1
-
17.91
Scudder
1
Railroad
11%
13.66
1
Utility
1.13
16.35
12.57
America;
Pacific Coast Investment Fund
Metals
>
1
1
of
Oils
„
(Md)
1.24
Railway & Light Securities Co__10
Railway & Util Invest class A
1
Republic Investors Fund Inc
1
Ridge Realization Corp
_lc
Royalties Management Corp
l
Schoellkopf Hutton & Pomeroy
10c
4.25
f Flat price,
13.60
4.61
k Last
and Miscellaneous Securities
Industrial
Under the heading
"Industrial and Miscellaneous Secuurities" we include all issues which do not appear under the
previous three headings, namely ^Railroads," "Investing Companies" and "Public Utilities." In the case of stocks, how¬
ever, we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Title Guarantee and Safe Deposit
Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous."
bond prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of Issue
NOTICE—All
Par
Bends—
Bid
&
Power
1st
Airline Foods Corp 5s debs 1961.F-A
80
80
1st
81
F-A
81
f
debs Dec 31
debs
1969
1962
M-S
96%
99%
86%
88%
J-D
92%
93
Canada Ltd—
of
Co
1974
American Airline Inc —
1st
3%s
A
ser
1966
debentures
5s
American Bosch
ses
Corp¬
4%s
101
101%
A Metals—
J-J
1959
debentures
f
s
M-N
1964
f debentures
s
American Machine
100%
101%
American
Optical Co—
Sfts s f debs 1968
Aaaerioan Phenolic Corp—
Con?
Af-S
1C1%
A-O
101%
101%
4%s
deb
Atlantic
Co
AStanUo
Ice
Mfg
A-O
96%
4s
94
92%
F-A
J-J
97
98%
96
'53—
97
—
V
98
98
103
97
99
J-J
98
Af-N
85
1953
82
July
July
July
July
Chemical
J-J
Bldg
62
—
__
.
1961-M-N
debs
5s
1961
1st
f
S
Natl
Oanadian
2%s
1960
3s
—
—
99 3*2
inc
(West
Af-S
86
93
5s WW
mtge
Colorado
f
s
Fuel
A-O
80
Bk—
1961—M-S
66
,
M-N
J-J
1972
conv
«te Iron
102%
102%
__
100
92
94
96
97
95
101%
1965
for
redemption,
page
96
99%
Rapids
Af-N
1965
Non
104%
97%
A-O
Affiliated
53
J-D
Stores—
99%
J-D
Ice
64%
99%
and
4%
Home
f97
1st
100%
_
A-O
Af-N
1963
Service
3%s s f debs 1966-J-D
Jockey Club
104%
A-O
96%
income
1954
6s
1955
5s
As Co—
M-N
1958.-.
86
J-D
Debenture
b Basis,
e
Ex-interest,
\
Fire
conv
4%8
100%
A-O
Products
101
Oorp—
Inc
6s
M-N
f91%
A-O
1952
101%
io2
__
1958
85
87
102
104
A-O
fll
16
J-J
92
s
f
3%s
1963
I960—
97
f28
83
3%s
Western
s
Oil
Corp—
1964
f debentures
102
99%
100%
100%
102
Industries
M-N
83
Peabody Coal 4s ser A 1902
A-O
100
debs
A-O
100
Pennsylvania-Central Airlines—
3%8 conv inc Sept 1 1900
A-O
Pennsylvania Glass Sand Corp—
1st mtge 8 f 3%s 1960
—J-D
Phlla A Reading Coal A Iron—
Ref 5s (part paid) June 1973
100
5s
Day
s
f
1973
1957
1966
Nominal,
'
r
85
f2%
(stubs)
Conv deb 0s 1949——
135
n
k98% Aug 14
Inc—
Conv subord deb 5s
4%s
99
_J-D
Line—
Public Utilities Bonds
Pathe
*■
—
k Last sale,
100
A-O
I960
prin paid)
Coal—
(80%
conv
Pacific
f80
M-S
J-D
102
80
fibre—
Vulcanized
f debentures
s
Oregon Pulp A Paper 5s Jan
101
A-O
95%
Nova Scotia Steel A
95
82
1955
102
Norwalk Tire A Rubber Go—
4s
100
Ore)
—
f9
Proofing Co—
Steel Corp—
coll mtge 38 1965
National
98
98%
79
f Flat price,
J-D
f debs 1974
s
QQ
101%
Corp—
1953_
5-6s
Distillers
See
Line—
2nd mtge inc 6s Aug 1956—-Feb
River
Q7
101%
88
f96
M-N
100%
Products—
Dairy
National Supply 2%s debs 196T-J-D
National Union Co 3s 1956
J-J
144
99
3-5s
99%
102%
1st
140
80
1969
—
National
fl72
Co—
5f-S
105%
f35
J-D
3%s
M-N
collateral
(w s) __Mar
J -n
1st
F-A
95
Co—
inc
Oreg Terminals Inc 5s 1985 ws_A-0
A-O
1962
(Portland
93
A-O
1<*70
Nat'l
alOO
5s conv debs '61_Af-N
5s
101
Park
Debenture
—
notes
Houdallle-Hershey' Corp—
3s
s
f debentures
1960
Hudson Coal 1st 5s 1962 A
104%
50.
deb
95%
f90
3%s debentures 1976
66
Chemical Corp—
Income
99
Inc—
1967
debentures
Gum
(1% to Apr '52)
(A M) A Co—
1972.J-J
J-J
1954.
7s
Airlines
2%8 debentures 1970
99%
&
Hollingsworth & Whitney
3%s s f debs 1969
Holt (Henry) A Co—
—
97%
J-J
A-O
1966
(John)
National
A-O
Apr '65
debs
98%
100
99
Corp—
1955
Warehouse
2%
97
Product*—
1972
debs
cum
debs
3s
104%
3s
Rapids Motor Coach—
July (without stock) _M-5
2%.
M-N
1957
1
I960
debs
Monom Coal
National
1962
Trunk
101
Corp—
deb
Morrell
J-J
1965—F-A
1956
leasehold
Hudson
see
M-N
90
Mining A Mfg Co—
f
s
Cum
Co—
2%s
debs
conv
Heyden
'
A-O
88
*
A-O
Refrigerat'n 5s
Monmouth
1962-
(B F)
Hiller Helicop
100
,
Corp—
1965
1666..
6s
Co—
3s
conv
2%s
Corp—
debs
mtge
2%s
Mar
100%
Panhandle Eastern Pipe
94
Salitrera AngloAnglo-Lautaro
Corp—
Consolidated Cigar
Called
Merchants
Minnesota
Hathaway Bakeries 4s 1966
98
Lautaro—See
debs
(The)
mtge
4%s
Inc—
debentures 1961
Harris-Seybold Co—
3%s s f debs 1960
Haskelite Mfg Corp—
4%s s f debs ww 1961
Corp—
1967
102%
1961
debs
f
Metropolitan
95
Machinery A Chemical Corp—
s
f debs 1969
F-A
1957
4%s
99% 103
100%
A-O
101%
100%
Automotive
debs
s
1st
Hanson-Van Winkle-Munnlng Co—
32
(L A)—
1960
Corp—
A-O
Af-S
Feb
6s
Mid-Continent
3-5s 1954 ($1,130 pieces)
Hammermlll Paper 3s debs '65—J-D
—
f30%
J-D
Steel
99%
99
1983
Department
Mead
98
Greenfield
99%
99
J-D
1966
98%
100
1976—
(Oscar) At Co—
3%s
debentures
1958—
70
97
I%,
101 %
Nitrate
a
77
/Deb
inc 5s Dec 31
Compania
99
101%
mtge & coll tr 4s 1964—A-O
Columbia River Paper Mills—
3%s
M-S
Af-S
Grand
47
98%
1st
Cum
f
f
2%s
Mtg
7s
Stores
f
s
due
1962
Porcelain
5%s
7s
1951-Apr
1965—.
debentures
Clyde
79
Storage 1st 3s 1958 w-s_A-0
Great Plains Development Co
of Canada Ltd (units)
Corp—
debentures
Clary Multiplier Corp
deb
96
Cold
F-A
3%« debs
1960—F-A
Cespedes Sugar 7%s 1939
M-S
Champion Paper & Fibre Co—
9> debentures 1965
J-J
Cities Service Asphalt 5s 1952.M-S
Offcy Ioe Co (Kansas City) —
1st mtge 6s ser A ext 1955—A-O
City Ice At Fuel Co —
2%s
95
f44
1960
(1947 Issue)
3%s
95
f76
J-J
Grand
107
106
M-N
86
Mayer
1961
Machinery
Grand
5s
99
F-A
Publications
Sugar
s
s
May
Af-N
ww
debentures
f
s
America—
of
Corp
debentures
3s
Celotex
3%
Graham-Paige Motors Corp—
4s
1956
debentures
84
M-S
1970
& Co Inc—
debentures 1972
Maremont
99
Goodrich
88
Co—
Caterpillar Tractor
OSlanese
f2%
1st
3%
98
1st
(part paid)_F-A
__
82%
82%
J-J
H)
f
s
Manati
f2%
M-N
1963
Foods Corp—
3%s debentures 1976
Gilchrist Co 4s s f debs
.67
87
1960
93%
Co—
debentures
4s
2%s
Indies)
Income
cum
(R
5s
30
Fair
Food
Marble Corp—
non
MacFadden
National
1941
7s
(P)
debentures
2%s
Sugar—
Caribbean
1st
99%
General
65%
A-O
Capital Airlines Inc—
4s debs series A Sept
2s
97%
f20.
2%s
Oorp—
1657
92%
100%
—
J-J
Food
96%
98%
104% 106
J-D
A-O
Rubber—
&
secured
1st
Cum
58
Welder—
debentures
1st
99% 100
99"%
Steamships Ltd guar 5s 1955-Af-S
Carthage
5s
&
1959
Tire
A-O
1967
deb
debentures
3s
__
104%
J-J
A-O
1961
4s
93%
—
1967
(Subord)
debentures
3s
3s
Co—
mtge stamped 5s
Firestone
Grain Ltd—
Consol
Canadian
J-J
Corp 3s 1967
A Libby—
debs
Mission Corp
3%s series A
1st
1st
\
f78%
1
<&
Residential
Finland
97%
98
97% 100
100
103%
debs
f
s
M-S
1967
Morfce
Park
SS Lines—
Canada
1
Co—
debentures
f
s
Macy
1966
Machine
5s
A-O
1955
3-5s
Stores
McNeill
Lorillard
—
61
60
_
debentures
2%s
J-J
1952
Consumers
lien
1st
income
7%s
Federal
A-O
1955
stamped
101
'%
,
Brothers—
4s
87
Food
1971
4s
1st
1st
California
Lit
-mm*
—
Co—
debs
100%
Paper—
1961
5s
Nitrate
2V8S
66
92
95
90
Af-S
6s Jan
g
Lerner
'
Bristol-Myers Co—
38 debentures 1968—
Term
St John Power A
Libby
First Bohemian Glass Works—
(The) Company—
debentures 1981
Cons
—
—
63
A
Fashion
series J 1976.M-N
Cons mtge 3s series K 1979
J-J
Btooxnlngton Limestone Corp—
4s April 1953 (units)
Bush
—
75
-J-D
7s income
mtge 2%s ser I 1970
f
1959_Af-S
dep
100
79
1
2.35s
series
4s
Fairbanks
Cons mtge 2%s
s
ctfs Of
85
Mading Drug Stores Co—
,
F-A
1954
,
Dryden Paper Co Ltd—
99
Shoe
96
90
-A-O
Lehigh Coal A Navigation Co
S f mtge 3%s ser A 1970
Lehigh Valley Coal—
5s stamped 1954
5s stamped 19645s stamped 1974
«...
69
4s
102
155
3%s
92
87%
changed to
Compania Salitrera
Anglo-Lautaro
100
99%
(E B) Co 3%s ser A 1966.J-D
European Mtge
Invest Co—
A-O
Brown
M-N
M-N
1960
3s
Name
80
1957
19581959
1960
1961_
1962
1963
1st
Aug '98_Q-Feb
Bethlehem Steel Corp—
2Y8S
1
I960..
inc
uniform
5s
Lake
97
Purchase money 6s
Borden
5s
conv
conv
mtge 3s 1964
Krueger A Toll—
98
J-J
1960
A
ser
July
July
July
4s
—
Bethlehem Steel Co—
Ckms
Co.—
Kellogg (Charles C) & Sons Co—
S f 1st mtge 5s 1961
J-J
Keyes Fibre Company—
#
1st mtge 3%s 1966
-A-O
Koppers Company—
1
Lautaro
A-O
70
Dow
/-J
1966
to
1957
1st
Co—
1956
4s
84
Pdy Ac Machine—
extended
100
July
4s
82%
F-A
Products Ino—
1966
Without warrants
As
53
99% 100%
4s
,
fll
A-O
debs w w
Bethlehem
100
1952
July
4s
Mi-Hur
f
100
Productions—
(Wait)
July
4s
Co of America— •
serial conv to 1962
s
100
98
98
Eddy
As
100%
100%
4s
Bearings
4%s
152
Steel
Sub
101
99
July 1954
4s July
1955
Co—
Refining
l%a debentures
74%
Products—
debs
f
s
i
4s
Co—
1960
6s
87
101
101
98%
1965
debentures
4s
1980
5s
99
1976
2%s
f72%
1975
4s
Steel
85%
107
94
99
Dodge Mfg Corp 4s debs 1962
A-O
Doeskin Products Inc ser debs—
—
1958 with warrants—Af-N
Atlantic
4s
mtge & coll tr
gen
oonv
debs
J-J
98
Dewey A Almy Chemical Co—
«...
96
Associated Mtge Co 5-6s Dec 1
-
f
J-D
Iaotta Fraschini 7« 1942 stamped—
92%
1962
Raynolds
s
Conv
5s
Fisheries
&
2%s
Disney
J-J
1968
Ashland Oil & Refining Co—
3s s f debentures 1965
3s debentures 1970
Coast
Devoe
-
—
/' '
Anglo-Lautaro Nitrate Corp—
1st
mtge 4s Dec 31 1960
A P W Products Co—
'
Atlantic
^
1969
ex-warrants.J-D
5s
97%
—
f35%
1998—.—-—J-J
coll tr
debs
Bid
.
Anderson' Clayton & CoDebenture 4s 1988-
A
f
s
debs
General
Gen
Dairymen's League —
Certifs 4s May 1 1954
Certifs 4s May 1 1955
Certifs 4s May 1 1956—
Certifs 4s May 1 1957—
Certifs 4s May 1 1958
Certifs 4s April 1 1959
Certifs 4s April l 1960
Certifs 4s April 1
1961—
Deere & Co 2%s debs 1965-
101%
r
1st id
>98
M-JK
f 3%s 1966
s
f
s
Independent Brewing 6s 1955
Indiana Limestone Corp—t
Debenture
101 %
H debentures 1969
4%s
3s
—
102
Indiana
Deerfield Packing—
98
J-D
1951-M-S
A-O
6s (w-s)
American Tobacco 3s 1962
Debenture
mtge
3%s
1959
f debs 5s
s
Atter Silica-Sand
F-A
1966
Cudahy Packing Co—
1st mtge s f 2%8 ser C 1967-Af-N
M-N
debentures
3s
Aluminum
99%
Jessop
Mfg Co—
1956
Altts-Chalmers
158%
Co—
Crucible
85
s
J-J
1965—J-J
debs
Par
Imperial Oil Ltd—
1957
6s
3s
1st mtge 5%s w w
Steel Co—
90%
89%
A-O
f82
5s
Bak
Crampton Manufacturing
AOF-Brill Motors Co—
tis income
inc
non-cum
Continental
Paper—
3%s series A 1967
1st
Bonds—
Ask
Consolidated Warehouses Inc—
MISCELLANEOUS BONDS
Abitlbi
Bid
Par
Bonds—
Ask
INDUSTRIAL AND
Canadian dollar value.
-
M-8
f46
88%
3%
where marked "I" and income and defaulted
the closing day of the month preceding the oate of issue
brad prices arc Mrad interest" except
Quotations for all securities are as near as possible wr
NOTICE—All
1976
Stinnes
100%
A ww 1963—A-O
Debenture Corp—
f9
Potomac Debenture
f9
Quaker Oate Co 2Vis debs 1964—J-J
Quaker City Cold Storage Co Inc
01 Pennsylvania 1st 4s 1973
99
99%
81
83%
Sun
78
Railway Warehouse 4s (w-s)—1997
91V s f debs 1997
Jf-N
6s
f
s
MS
Rhode Island Ioe Is w-s
without
Tork Corp
1952.
1953.
stock
73
.
The
NOTE:
last
103
fl67%
—
104
103
100%
99%
1963
1960-A-O
1st mtge 8%s
"
sale
98
Jan 1
1964.
100
<•
■
SEATS
published
97
below does net
No. La»t Sale
—
Y
N
$
Stock
56,000
Cocoa Exchange-
Y
Exchange-1,375
183
450
Cotton Exchange
Y
Coffee Sug
Exch
344
Y Curb Exchange-
499
10,500
Commodity Exchange-
600
Stock
N Y
95
N
6
48,000 57,000
2,800
2,500
2,50(1
15,000
2,700
N
96
102
Bid
3
96%
Warehousing (D C) 4s 1958—A-0
Corp 3s debs 1965
Jf-N
17,000
2,800
10,500
14,000
2,500
7,000
—
,
102%
350
400
1,250
1,000
2,800
2,000
3,100
2,800
2,800
2,300
—
Boston
102%
.A-O
350
116
Chicago Bd of Trade. 1,422
Chicago Merc Exch
1 Products Inc—
debentures 1971.
3%s
68
102%
consummated.
Thompson
95
__
109
necessarily indicate that the transaction has been
Texas
54
99%
f.
EXCHANGE
103
Terminal Refrigeration &
f 23 %
1961—JF-A
5s 1956-M-N
deb
103
99%
102%
108%
J-D
N
99%
100%
(Alan)
99y4
-
100
1.80% Jan 1 1955.
1.85% Jan 1 1956.
1.90% Jan 1 1957.
59
f55
If-8
J-J
-4-0
»
debs 1973——Jf-N
103
100
1963—Jf-N
Steel 5s ww 1963.M-S
102 y2
96%
f-J
1.60% Jan 1
90%
Rockland-Rockport Lime Co Inc—
1st income 6s
1955
—M-S
reg
99%
98
1.70%
Ltd—
Republic Pictures deb 4s 1965—J-D
Reynolds Metals deb 3 Vis 1931—J-D
Reynolds (R J) Tobacco Co—
3s debentures 1973
t-O
Rogers Corp
96%
1.50% Jan 1
79
76%
3-J
1971
debs
Regent Knitting Mills
1st I ! 4l 1962
5s
104
102
Serial debentures—
Tube Corp—
Reading
97%
Jf-N
mtge 3s 1958
Wood
101
100%
(subord) Dec 31 1969
2%s deb 1972
Co
25-year 2%%
100
M-S
Witherbee Sherman Ino—
—
——:—-3-J
Superior Portland Cement—
k
100%
Extended income 3-6s
Sunray Oil Corp—
2%s debs 1966—
Deb 5s
1959
f debs
s
Wilson k Co—
64
f30
—P-A
F-A
Ray Drug 3 Vis debs 1961—P-4
Swift
93
1963
62
Sun Chemical Corp—
J-D
conv
1st
2%s s f debs 1966
Rand's
;
161
J-J
3d
Summerfield Hecht—
Extended 4-5s 1961
Corp—
1963
($709 par)
B
Wllcox-Gay
5s conv debs 1965.
(Hugo) Corp—
stamped 1946—
Stinnes
101
98
J-D
166S
($709 par)
5-6s
stamped 1946.
Is 2d
99%
96%
Jf-N
f61
Ltd—
Co
series
5s
Wheeling Steel Corp—
1st mtge 3 Vis ser O 1970
1st mtge 3 Vis series D 1967
3%s conv debs 1965
Industries-
(Hugo)
97
Westlnghouse Electric Corp—
2%s debentures 1971
93
90
Sterling Electric Motors—
5s s f debs 1961 w w
88
l-J
Western Newspaper Union—
92%
90
stock)
100
debs ser
f
s
Grain
6s
Ltd—
Steep Rock Iron Mines
5%s deb 1957 (with
7-4s
Potemae Cons
Western
100 y8
96
A-O
101
100
1961
Plywood Ino—
•-6a
101%
a—
Co—
trust 4s
99 %
M-S
debs w w 1967
Starrett Corporation—
5s coll tr 1966
90
Jf-N
1976
Disinfecting Oo—
2%s s f debs 1961
1st
5s s f
102
debs
West
94%
94
Standard-Thomson Corp—
100%
3 Vis
Conv
97
1974—-.—J-J
debentures
2%s
101%
M-f
5 Vis earn tnoome deb 1964——J-3
Plantation Pipe Line Co—
2%s s f debs 1970
—M-S
6s
72
f68
Pittsburgh Steel Co—
.A-O
1st mtge 4Mis 1966.
Pittsburg Steel Foundry Corp—
1st extended 6s 1966
A-O
Coll
145
143%
Pittsburgh Ooke & Chemicals Co—
1st mtge 3%s 1914——
it-Jf
Pittsburgh Consolidation Coal —■
3%s debentures 1966—
W
Plttston
ioo y8
99%
-
.,,..,F-A
6f-H
2%s s f debentures 19942%s oonv debentures
Phoenix 811k Corp 6s 1SSS
Walworth Co—
99
1957 Mar
Standard Milling Co 3 Vis 1861—F-A
Standard Oil Oo (N J)—
2%s debentures 1971
If-N
Standard Ice 1st eat 2-6s
Bid
Bonds—
Ask
Bid
Bonds-
Ask
Bid
Phillips Petroleum—
65
MISCELLANEOUS BONDS
AND
INDUSTRIAL
September, 1951
103%
Exch
494
3.000
Cincinnati Stk Exch—
Louis Rocky Mt b
St
Pacific—
103%
J-J
stamped
list
Is
Ulen A Oo—
Seagram (Joeeph ■) A Sons—
3 Vis debentures 1969
3s debentures 1974
Shell Union OH Corp—
Union Oil Co of
98%
64
J-D
99%
96%
40
44
M
,
3-J
98%
—J-D
95%
99%
s
Ice
99%
175
Milw
92
MS
Stock
Grain
95
Exch.
100
Stock Exch-
x80
DTooo
iSoo
7~oob
200
75
30
Stk
Exch-
200
625
Pittsburgh Stock Exch
113%
112%
65
400
425
"675
600
Salt
Lake
Stock
Exch
35
500
300
Fran
Stock
Exch
65
7,000
yii
750
700
113
151,000
31,000
11,600
500
7,000
Exch.
f44
47
San
f20%
21
Spokane
f62
6s 1996
—J-J
f g 5s 1953
J-J
5,500
2,000
111,000
11/5 00
131,000 35,000
1~875
1,650
1,875
Exch-
68
Stock
Toronto Stock
ICanadian dollar value,
a Called for redemption, see
dollar value,
x 90 seats, 80 members,
y Total
500
3,000
8,000
4,000
Stock
Orl
Phila-Balt
98
Exch
Vancouver Stock Exch
(subordln'td) due 1975—Jf-8
Canadian
522
Exch
New Orl Cotton ExchNew
33
JVinnipeg Grain Exch
Waltham Watch Co conv 5s inc
debs
Exch-
Curb
Montreal
91%
J-D
59
Exch
Grain
Montreal
100%
85
1990—J-D
Stock Exch—
Cotton Ex
Minn
Corp of America—
3%s conv debs 1965
—A-0
Victor Fuel 1st s
J-D
44
211
98
3s debs 1992—3-J
Vlcana Sugar Co
200
Cot-
Midwest
Vanadium
103
100
Jf-lf
1989..
126
Gr &
(Bd of Tr)_
City
95%
76
94%
400
4,497
1,000
2,500
1,500
9,000
5,500
16,500
7,000
10
Kan
Los Ang
Jf-N
4-0
f debs 1959——
k Storage (Colo)—
1954
Van Norman Co
48
Ft Worth
Pictures—
Universal
95%
Utah
f74
Sperry (The) Corporation—
3Vis s f debentures 1969
Standard Factors Corp—
r
99%
15
Limited membership
Stock Exch—
Detroit
Memphis
1st extd 4-5s
k Bros—
4%s oonv sub debs
ll66
1976
2%s debentures 1967
3%s
(closed) mortgage
4 V4s s f 1960
6s
4-0
98%
A
debentures
2%s
1st
Debenture
99%
U S Rubber Co—
dfl
dsb 6s 1973
Spalding (A O)
debentures
2%s
South Coast Corp—
Cum lne sub
J-D
98 y4
97
2Vis
Skelly Oil l%s dibs 1991
Socony-Vacuum Oil Co—
2 Vis debentures 1979
Solar Manufacturing Corp—
5s s f debs (w w) 1990—
United Biscuit Co—
100%
—J-D
A-O
debentures 1971
Sileslan-Amer Corp 7s 1941
Regular membership
f30
P-4
4th stamp 1950
California—
2%s debentures 1970
Conv 6s
>
—
462
f Flat
page 50. b Basis, d Ex-distribution, e Ex-interest,
seats 11, 7 residents and four non-residents.
price,
45,000 51,000
17500
sale,
k Last
l'ooo
n
1,750
Nominal.
Great Britain
(All prices Are U. 8.
a%s
is
30%
oonv
of
1931-1961
loan 1961
option 1966-,.
41
42%
»
4s
3s
IVfcs funding
46%
45
option 1953
funding loan
option
; 46%
45%
Bid
3%s funding loan
3s
"Consols".
!%s
31%
3iy8
30%
Annuities
"Consols"—
Bonds—
Ask
Bid
Bonds—
2%s
Dollars per £20 principal amount flat)
47%
49
43 y4
loan
45
48%
——
1—
47%
49 y8
savings
option
48%
1979
42%
47%
48%
3s
46%
3%s war loan
loan
war
43%
48%
49%
48
49%
40%
victory bonds of 1919
option
3s
bonds
1960
45%
option 1952
48 Ys
4s
2%s national war 1954
1956
1954
47%
savings
option
Ask
Bid
Bonds—,
3s
option 1951
1990
option 1960
nat'l
defense
option
Ask
1953
2%s national war
1969
1959
funding
Bid
Bonds—
Ask
1967
41%
1999
1955
1966
bonds
1955
1963.
Industrial and Miscellaneous Stocks
Quotations for all securities are as near as
possible for the closing day of the month preceding the date of issue
(Continued
Par
Btecke-—
com—10
Prior pfd
-100
Worthington Pump *
Worumbo Mfg
4%%
conv
preferred
4%%
6
'
7%
80
75
28%
28%
Machinery
prior
104%
104
——
eeriee prior
preferred
100
Wright Aeronautical—*
wrlgley (Wm) Jr
•
Wrlsley (Allan B)
.1
73
3%
1
-
Bid
Ask
8%
9%
Wyandotte Worsted—6
Wyckoff Steel
10
14%
14%
wrman
(R) Co
Gordon
•
Wyo Oil Co (Colo) —5c
Yale St Towns
at
Yates Amer Machlne.5
1
1
1
pfd—60
Yolsnde
96
York
Axle A Forge
76
York
Corp com
4
Par
10
Wurlltser
80
78%
95
Btoeks—
Ask
Rid
from
4%%
Cerp
oonv
page
77)
Steeks—
-
Bid
Par
Ask
Bid
Par
Steeks—
19%
18%
21
23
17%
27%
17%
preferred
—
Zelgler Coal * Ooke_16
1
Corrugating
Young (J 8) Co
York
51
52
12
123/4
Zenith
59%
60
Youngstown Btl Car—6
Youngstown Steel
'
22%
81
90
Common
1%
—
14C
46
100
135
Door Co
T
«...
-
143/4
3%
5c
14%
44%
15
Young (L A) Spring
A Wire Corp
15c
Young (Thomas)
Orchids
14%
Youngstown
3%
45
Younker
Bros
•
oo«a_—•
5%
16c
45
preferred
55
.
Tube? Co
•
35%
35%
Radio
•
29
Zetka Television
1
43
47
Tubes
Zonlte
Sheet St
*
51%
52
Inc
Products
Zonollte
Co
A
10c
1
1
-
i8«
4%
4%
6%
7
■W.
Real Estate Securities
of the month preceding the date of issue
Quotations for all securities are as near as possible for the closing day
Bid
Bonds—
Bonds—/
Ask
Bid
Ask
Bonds—
.
Bid
•
.
Ask
'
(Chicago)
Adams Franklin Bldg
cumminc 5s Nov 1 1049 (w s)
Alden Hotel Corp (NYC) —
1st 4%s-6s 1957 ($050 par).-F-A
1st
Bldg Corp (Montreal)—
inc 6s ext 1962
A-0
Alexander
1st. cum
Corp l-4s May 1952_
1400 Lake Shore Drive (Chicago i —
fl93
(W-s)——M-S
1955
July 1
(Chicago-^
Cum income 5s 1952 (w-s)—Apr
f92''
City Ambassador Hotel—
(w-s) 3-4s 1956——M-S
Auditorium Hotel (Cleve)—
1st leasehold cum Income
1st
66 %
f64%
fl42
102
Drake
Corp
(w-s)
Extended
Kern
86
Fcoadmoor
4-6s
f61%
f—
79
f66y2
68%
Corp—
—M-S
1956
(W-s)
fixed ft inc June 1956
Bldg 4%-6» 1964—
Bway Trinity Place—
Income 4%s 196$ (w-s)...Ji/
Bklyn Fox Corp Ino Is 1957 (w-s) —
Bway ft 41st St
Manhattan Properties—
Cent
3s
Income
Cerana
1970———May
(w-s)
Depot 6s 1940—-Jf-ft
Chain Stores
(W-S)—M«d[
—Jf^
Chicago Builders Bldg Co.—
1st Lsh 4-5s Apr 1956 (w-s) JC-M
stock
Without
92
88%
116
).
i
i
1st
81
83
fl46
—
Income
3-5s
1st
fee
65%
_M-N
—
F-A
98
78
*-8
fl40
Hotel Corp (NY)—
Inc 3-5s 1961 (stmp 47* paid).
Lord Nelson Hotel 1st 4s 1967—M-N
f90
—
Madison
52nd
1963
St
f67
69
J-J
90
93
1942
(w-s)
Oorp
M-W
6s 1951
f35
1st
94
sf 4%s ext
1964
74
National
Hotel
89 V*
N Y Athletic
95
93
1st
(w-s)
(Montreal)—
Non-cum
95
90
inc
4s
Oorp—
1954
N
M-M
(NY)—
1st leasehold
M-N
1956
fl27
North
(NYC)—
1st leasehold 4%-5a 1553
1st
M-#
Bldg (NYO)—
(part paid)
M-S
(w-s)
130
3s
1st
Street—
B
ser
leasehold
f90
94
J-J
100
103
F-A
102
105
124
Michigan Ave Inc
1st cum income
Forest Lawn
1st
M
(Chicago)
1955
5s
1964
5s
(w-s)
income 5s
5th Ave
Non-cum
Fort Shelby Hotel Corp
1st is ws 1958
165
—J-J
Palace
/
Bid
Alexandrine Hotel
(Detroit)
Realty common
Convertible preferred series A
..
American Furniture Mart Bldg
Bagley Building Corp
$3 prior preferred
7
l
class
B
Co..*.
9
Bldg
Hotel
1
44
37%
1
47
48
7%
3V2
4y4
5V2
4
23%
26
45
47
10
units
common
7%
15%
•Without par value.
Nominal,
4
5%
2%
100
3
66%
100
.u
Realty
20%
D
80%
60
110
Unpaid balance
1949 (series 1928)
6s
~
Realty
A
5%
125
127
(Detroit)—
fl29
86
85
no
7
:
Bid
50
Sherry-Netherland Hotel
14%
11%
202
—
22%
19%
11%
Wacker
18%
18%
Washington
fVapj Sweringen Corp
4%
9%
9
22%
1
18
23
-
40
50c
10%
Wabash
Corp (Chicago)
Properties
.u
Corp
4%
76
*
•
.......
4%
Units
11%
5
78
4%
40
42
2%
3%
The
remainder
12%
13%
40
50' Bway
16
17
61
13
"*•
16
_.l
1%
18
3%
3%
10c
7
8
38
41
1
55
/
88
tTo be exchanged for Cleveland Terminal
Building stock,
a Called for
r Canadian
t New stock,
x Ex-dividend,
price.
y Reported paid off.
95
in
are
Bway
Bond
these
of
numerical
Street Inc
issues
order
Bldg
(ex dist)
Corp stamped
certificates
80 Broad
181
East Lake
Hotel
Shore
10%
23
65
Drive
Corp
67
Corp..
Corp common
4%% non-cum preferred
900 North Michigan Ave Corp.
redemption,
Ave
see
page
56
1
277 Park Ave
7th
77
55
(N Y)
11%
76
....
...
.
110 South Penna Ave
870
1
11%
1
11%
37
fo
32%
Corp..10c
21%
1%
vtcl!
23
31"
Transportation Bldg Corp of
Chicago ctfs of benef ints
20
;
18%
21
1
Tishman Realty
1
29
16%
•
Sheridan Belmont Hotel Co (Chic)
25
Ask
27
5
41
13
63
17
.•
Hotel
23
69%
59%
Sheraton Corp of America
19
39
f68
J-D
common.
41
—1
'
110
Stocks—
1
...
•"
99
J-J
2%-3V^s w-s 1952.F-A
Philadelphia Bourse
Pittsburgh Hotels vtc
~1
Lexington Co
'
108
f97
39%
~Sl
2-1
Operating
Building
106
M-S
(w-s)
Partic ctfs of beneficial lnt
Ask
One. Hundred North La Salle St
Park
1954
WUlougbby Tower Bldg Corp—
(Chicago) 1st 4s 1565
A-O
Woodmont
...
Inc
8
'65.J-J
Roxy Theatre $1.50 preferred.Savoy Plaza class A common
j
York Ambassador
14
f6
Roosevelt
1
Lott Hotels Inb (Chicago)
MAyflower Hotel
Metropolitan Playhouses "B"
Oilcrom
f 12
certificates
13%
ic
Jersey
6s 1948
50
~
New
95
1925)
26
"""5
Montauk Beach Co (N Y)
Morrison Hotel Corp
(ser
13%
Corp..I10
class
90
22
*
vtc
Terrace Inc
J-j
1965.F-A
i
Bldg vtc
London
fl80
5
„
common
Hall
Feb
(Chicago)—
let ft ref ine 6s 15fl <w-e)
Partlo ctfs of benefleial
5%
•
Corp
Lincoln
94
1962...
Westinghouse Building—
90
Lexington Ave & 42nd St Corp
Class
47
J-J
2480 Broadway Corp (NY C)~
2nd 4s extended 1957
10
New
36%
*
Lefcourt
140
1959
(w-s)
Unstamped
Washington Blvd Bldgs
f58
2-1
Corp..
Lincoln
l
Co
(Fred) Inv Co
n
7%
27
13%
15
6s
1
Knott
36
1959
Wall ft Beaver St Corp—
1st 4%s Nov 1 1951 (w-a)
1st income 5%s ext 1966
14
...
24
7%
Dec
Inc deb
f79%
_i
(N Y)
88%
,_1
Realty Corp
sale,
$4 non-cum preferred
Hilton Hotels Corp common
4%
convertible preferred—__
Insurance Exchange Bldg
Jones
Estate
Corp.
42 y2
f3
(NYO)—
Wacker Wabash Bldg 5s ws
Waldorf-Astoria (Hotel;—
Bid
Hotels
92%
Wlndemere Hotel
Hotels Statler Co Inc
•
l
5s
Balance
fl9%
F-A
Wernicke Realty 6% pfd
Henry Hudson Hotel Corp com
63
21%
Bldg
6th Ave
6s
f55
Globe
60
*
1% non-cum preferred
Operators Inc units
Garment Center Capital
kLast
2s
261
1st income
Waldorf-Astoria
1
Fox St Louis Properties
French
F-A
*
Hotel
1
Dwight Manor vtc
Equitable Office Building
Forman
1951
24
(Det)
109
pd__
F-A
stamped
Ctfs of Indebt
f43%
stock
Hotel Drake Corp
Hotel Lexington
Nov
50%
..
2 Park Ave Building—
125
-3-D
Sherman Inc vtc.—
*
Hotel
District Theatres
Hotel
63%
l
Terminal
Tavern
9%
__
61
1953
■
107
1952
Hotel
1
Flint
w-s
f48%
f52%
135
f55
1958
33
Cleveland
Leland
11%
24
Chicago Builders Bldg vtc
Chicago Medical Arts Bldg
City & Suburban Homes Co
Detroit
10 y2
__1
,
—
•
.
Commodore
'■
Ave—
Hotel (San Fran)—
Extended 4s 1965
Stocks—
6%
—
1st
J-D
1943—M-S
6s
—
r
(Cal)—
Nov
*
Corp
87
A-O
1.25
...
Class A
Tower
5
..15
Bismarck Hotel Co
Book
Ask
10
(Phila)
Bondholders Management Inc
Cadillac
110%
5y2
1
4
Beaux Arts Apts common....
Book
fl08y2
(Chic)
f45
Broadway Bldg Inc (NY) —
with
1949
w-s
Utica Hotel Corp 1st 5%s
Van Sweringen Co—
72
Stocks—
Bing & Bing Inc
1960
May 1 1968
1st mtge 4V&-4V&S ctfs May 1 '61
2d mtge gen cum ino 3s
May 1 '58
132
(w-s).
(w-s) 1966—
Alliance
5s
5s
Bldg
Oen cum Income deb
(Detroit)—
40 Exchange Place 2-5Vis '56
40 Wall St Bldg Inc—
Bellevue-Stratford Co
60
Corp—
inc
80
70
(w-s)
Co—
ext
f77
f68
—
—
l-2s
Non-cum Inc deb 5s
110
f64
4s 1961—3-D
(w-s)
Peb
1967
w-s
Center Bldg
inc 5s
Cum
—Ann Mar
1966
500 Fifth Avenue—
1st
47%
f44%
(Minn)—
Hotel
103rd ft West End
42nd
f-D
1956
97%
Ocean
1st 3-6s 1946
with stock
(w-s)
Mortgage—
5%s 1943—..—J-J
Florida
M-S
_J-D
390 Fifth Ave Corp 3%s 1051
f50
Towers 2-4s
W-s—
fl41
stock
2nd ext 3%s 1954 (w-s)
f55
Y
191
Textile Realty Corp 4-6s
C-2
Nicolett Ave Prop
f—
fl28
Broadway Corp—
2%s-5s
■
f63%
1956
Textile Crafts
f__
series
1957—
32 West Randolph Corp (Chicago)—
1st s f inc 5s W-s 1960
M-N
5 Vis series F-l
11 West 42d St
520
692
38
101
M-S
5%s
J-J
1965
Broad Street Inc
East
f„
Club—
Title ft
92
1088 Park Avenue Corp—
5%s series B-K
Spring Bldg-
4Vis with stock
York
75
91
1956—Ann Oct
Taft Realty (New Haven)—
Income 3s (w-s)
1951—Ann
mtge 4-5s 1955..
New
f72
M-S
79 Realty Oorp inc 5s 1948 (w-s;
Sherry-Netherland Hotel Corp—
Income
2nd mtge l%s 1955—
N Y Majestic Corp—
18 Bast 41st 8treet
3s
Savoy-Plaza Corp—
2nd inc 3-fls (w-s)
(NY)—
1st cum inc 3-5s
51
fllO
Steuben
Cuba—
of
Inc deb 6s 1959
134
50 Broadway
alOO
3-5 %s
-3-3
.
68
.
M-S
1959—A-O
Riverside Drive ft 82nd 8t Corp—
without
fl25
670 7th Ave 4%S 1057 (W-S)~J-d
(Cleveland)—
6s ser B March
61 West 39th St 2s 1958
Montreal Apartments Ltd—
Bldgs (Los Ang)—
Dec 1954 (w-s)—J-J
1957
Properties Inc
f81
M-N
Without stock
(NYC)—
1952
Master Printers Bldg
fl29
f75
(Chic)—
(w-s)
Deb 5s ser A 1959
Sf deb
f86
(w-s)
Maple-Kissena ino 5s
74
72
52
91%
1950
St Louis Post Office—
83
(NYC)—
3-6%s ext to
94
Income 4s
Randolph-Wells Bldg
1st cum inc 2-5 %• Jan
f49
3-3
10
f85
—M-N
92
100
5s Nov
Roxy Theatre 1st 4s 1957
ef72
1059—
110 South
M-N
f63
A-O
4s
f88
f73
M-S
1st sf 2s March
f88
J-J
Partic 2-6s (w-s) 1949
J-J
Roosevelt Hotel inc deb 5s 1964.M-N
(Cleveland)—
Apt
4s with stock 1957—
1
1st
...
f92
1983—J-D
102
f75
1957
Nassau-Beekman Realty Corp (NY)
Income 5s 1949 (w s)
M-N
Dorset Hotel Corp
67:
f96
A-O
wi
3-5s
Retail
f95
Dominion Square Corp
1940
Gen inc 5s 1960
100
1st ext 3y«-5s '50—IMF
f96%
May
May
1967
15
ana
Lombardy
Conveyancers Realty 2-4s 1567—87
Court ft Remsen Bldg Corp
(Bklyn)
5s
1st extended inc 5s June
income deb 5s 1962_F-a
Shore
Lake
81
f78
1st leasehold ine
Consol Office
;
100
Quinoy Station P O (Chicago)—
95
Muhlenberg College (Allent'n, Pa)—
1st ft ref ser l%s-3%s to '60
3-5s 1955 with stock
due
Gen income
fllO
Nov
6s
1st
96
Oolumbus-Venetian-Stevens Bldg
(Chicago)
61%
64
Queens Hotel Ltd 5s 1953
Morrison Hotel Corp (Chicago)—
Ine lshld 5%s Oct 1957 (w-a) M-N
Chicago Indoor Stadium—
2nd cum inc 5s Mar 1960
deb
cum
Poli-New England Theatre—
1st cons 5s 1958.
Wacker Corp—
Non-cum
fl33
f93
—■
98%
Pittsburgh Parking Garages—
4-6s July 1 1954
($500 par)
4s inc deb 1950 ($250 par)—Mar
Plaza-Olive Bldg (St Louis)—
•
7
9
Building—
2d leasehold 2s 1970
3d leasehold is 1979 (W-s)
Conv
A-0
April 1952
1st leasehold 5s
Chanin
,
Hotels Inc—
__
f94
Co
4s
Madison Inc
£-f
f58%
2nd income 5s 1962
136
stock
1st 5s fixed interest
Apartments Corp (NYO)—
Income 5s ext 1952
it
__
Inc
Devel
Salle
La
v
•
•.
f81%
—
Broadway-Barclay In©—
1st 2s
to 1955
4
f85
—
5s (w-s) 1952...F-A
(w-s) July 1955—
Lexington Co Inc—
1st M leasehold 8 f 3-4s 1964.J-J
Park Place-Dodge Corp (NY)—
Gen inc 5s Sept 1952 (w-s)—M-N
Pittsburgh
ser
leasehold
IS
___M-S
(NYC)
f55
'55—M-S
(Bklyn)—
Realty Corp (Detroit)
A ektd July 1957
3s
Kramon
Exch Bldg—
5s Apr
1st lease cum inc (w-s)
1952.—
53 y2
f52%
—
Boston Insurance
at 4%%
Without
•
(Detroit)-i—
_J-D
—
139%
F-A
(Chicago)—
1st income 5s 1957 (w-s)
—April
Beacon
1st 3%s 1951
94
—3-D
1953
74
Hotel Corp (NY)—
it income 2-4s (w-s) Feb 1958—
3s
Park
(NY)—
Inc 5s
Hotel Sherman
(Ludwig) ft Co (NYC)
Subord deb 4%s 1971
1957—
—
(Evanston, 111)—
1st inc 5s extd (w s) Aug 1957—
Gramercy Park Bldg Corp (NY)—
Income deb 6s (w-s)
1969
J-D
Grant Bldg Inc (Pittsburgh;—
Coll 2%-5s (W-s) 1957
A-O
Hotel Lexington units 4s
Hotel
St.
George Corp
Biaumann
Book Tower Garage
extd Dec
4s
1st
105
income
Park Crescent 6s
(Chic)
Hotel
Q-Mar
,82
1953—
1
1st
i.
(Grand Rapids)—
Park Ave ft 91st St
Georgian Hotel
fl30
(with
1957
•99
M-N
stock)
Bankers Bldg (Chicago)—
5 %% land trust ctfs
5s
July
v"
Bldg
Cum income
._
Atlantic
inc
6s
Garrett Biblical Institute
Ambassador East Inc
Cum
sf
inc
87 %
85%
Allerton New York Corp—
4-6s
ref
1st &
Pantlind
f 125
St Real'n
48
—
50.
e
2%
20
19
10
2%
5
.10
Ex-interest,
,
20
19
22
f Flat
price.
Industrial and Miscellaneous Stocks
Preferred
merican
4%
$5
Mills_25
Cotton
12
13
54%
5
*
25
51%
!
Bell
Inc
Mills
B
Class
Mills
4%%
38
Cotton
20
20
50
10
Chiquola
Mfg
Clifton
Mfg
Climax
Spinning
Cone Mills Corp
44
200
Ltd—*
50
29% Callahan
18%
19% Calumet & Hecla
Consol
Copper
147-
26
'
20
19
105
Mills
2.60
12
1
Pasco Corp—5
;
Consolidated
Mining Co—
27%
20
29%
31%
20
23
25
Inc
10
16
Mills
Clayton Silv
Consolidated
24%
23%
•
180
205
20
39
41
H) Knitting-5
20
50
t
V 25c
10c
100
%
1/128
Highland Park Mfg—20
6%
preferred
100
Imperial Yarn Mills. 100
Inman Mills com—100
preferred
100
Mills
5%
150
Deferred
185
Deferred
bearer
102
41
19
21
Works
10
Laurens Cot Mills—100
64
265
Mills
145
Dye
Mfg
Majestic
28
Martel Mills com
1
27
28
preferred—;
50
Mt
Nat
Naumkeag
60
•••
\t
9%
5c
24%
35
com.20
5% preferred
100
Pepperell Mfg Co
20
Perfection Spinning—«.
100
Mills
'
■i
13%
36%
71%
77%
—5
Mines
com—5
Howe Sound Co
Congress
Pickens
„——
4%%
74% Hudson
74
145
•
Bros
Reeves
13%
25
Mfg Co
Southern Bleachery
& Print Works
Southern Franklin
-
common
80%
■
56%
56%
l—*
'26%
17%
17%
Mass
43
45
Creek Coal—'
Island
91
20
Mining——1
$6
315
115
35%
1
Royal Copper—.15
Mining ——1
Copper——.*.'
•
17
19
22
25
Kirkland
100
*
100
Lake
'
41
Lake
1
Mines
Shore
Xl3%
10
10
39
10
13
Spinning
Stevens (J P) & Co—15
Stonecutter Mills
—.5
Stowe Spinning
—
15c
5c
common.l
preferred
25
Mills
14
45%
46
12
13
143
15%
20
Nickel
10
22%
24
Mills -Inc—.*
24%
27
Offsets
Noranda
North
Copper—
American
shares
Oklahoma
100
Co
Orovilli Dredging
6%
preferred
100
Point Mfg
—5
Woodside
Mills
•Without
y
Ex-stock
29%
31
Pacific
Co—10
value,
40
37
a
\
l}f
>69%
1%
46
25c
Consolidated
47
/
'
—
1.50
8c
1.70
&
'
———10
Co
Air Line?—.1
•
5%
1
50.
5y4
k Last
Paper—
Common '■
,
6%
Vot
20%
82
;
ctfs—
trust
5
4%%
106
23%
;72%
100
74%
'
Alexander Hamilton
Inc__xi—.1'
'7%
; 47
•'Institute
,
33 J
,
23%
102
compaon—5
preferred
42
38
Market..1
preferred
.100
Inc
6%-
.5%
Algoma Steel Corp——1
—
48
3%
All
" 250
Amer
Airways—„1
3%
All
Metal
Products—2
4%
5%
46%
46%
Allegheny-Ludlufn
3
Steel Corp
.
/
--
/
—
•
Allen
37
ix___
Industries
69
Portland
~i
*
10
Alles" & Fisher—^——1*
Alliance Ware Inc..50c
—
Allied
—
Allied Electric Prods
pfd—
3-5s 1961 w s.i——
.
.2%
3V*
3%
4%
5%'
4
*
i
■4
6
Canadian
..1
t New
p4%
22%
25%
V
-H
21%
34
33%
stock. f x
;•
•.
5
*20%
Mills—y.1
Allied Prod (Mich)^1.5
value,
••
.•» 34
^
21.
Allied Paper
dollar
■
•
..——.—p——
Allied Kid Co
^-5
Allied: Laboratories—*
Allied Mills Inc——
800
74%
74%
•
Units
19
*
-I
Compaon
conv
8
6
.18^
;
4
,
45c
■:
&
Chemical
Dye Corp
Allied Control Co
.Preferred
,
,
■;1
-
24
Cement Co—
Associates—107
s
South Terminal Trust. •
31 '
—
State St»Associates.100
50c "
—.
State Street Exch—; ; r
2nd mtge due 1961.A
480
Summed Street Trust—
31
__ ■?
Tremont Bldg Trust—.
26
-r
University Associates —
29
!—
Wabash Avenue."
i
Trustees —..—.1000
58O , " —
Washington Bldg Trust
27
—
Western Real Estate
' /
Trustees
—j..103
Worcester Bldg Trust
! :
.
9%
^9%
—1
'
Allentown
'
;
Estate
h Nominal.
9
—
18%
.10
Albers Super
—
r
—
preferred —100
Alberene Stone of Va
Second Seattle Real
Mle.
10%
8%
6%
—
- „
18
Duluth Real
Estate Associates
r4
29%
Albemarle
^
•
5%
5%
29
Alaska Pac Salmon—!*
,
see page
5%
12%
.
•
Tin
Called for redemption,
dividend.
v
Interstate
Mining
250
par
68 Va
1'
O'Okiep
165
Wiscassett Mills
1%
,
36%
3%
2%
5
160
123
36
*
2.50
Mines
Butte
Washington Mills
•
Wellington Mills com.*
West
2%
120
10'
Ltd—♦
Mines
Nipissing
Iron
"
Second
24c
77 .
2%
l2lc
76 Va
,
New
16% N Y & Honduras
Rosario
Cotton
—
Tungsten Mining—
Jersey Zinc
25
New Park Mining
1
Newmont Mining
10
Nev
4%
11%
1
Fuel
Alabama
Alaska
6%
Seattle Real Estate
Trust
1
^1
-
—!.i,
9%
'
17
•'
>
4%
Alden's
——.
16%
—-*'.
/
9%
,
9 .
17,
'
21%
.
of
Canada
—
& Mohawk
Cotton
—5
8%
—
44
^
St Paul Business
Real Estate Assn——
■
Inc
Thomaston
Mclntyre
Miami Copper
Mining Corp
Sterling
Utica
45
4%
7%
J,'„- ;
35"%
66 % Seattle Real Estate '!
.Corporation
21%
137
Spartan Mills
Spindale Mills
Standard-CeosaThatcher Co
3%
—
/
U
Trust!——
47%
2%
4%
'
Bldg Trusts
35%
65%
2%
1
10
Electric
Appliance Corp—3
118..
>.
47
Co—10
Porcupine—5
Magma Copper
41
8%
8
Cap Gold Min—1
14% Louisiana L'd & Ex—1
6%
Akron Brass Mfg—50c
*—
1
3
•
%.
6%
Air Way
/
^preferred.
Storage 1 &
Warehouse com
8%
%
Air Reduction Co.——*
*
85
Motor Mart Tfustr—
Comihon —————
'
8
8%
25
Class A.
/•••>■'
.
Building4 Trust—1..
Gold—1
Lava
10
Mills
4%
,^28
Co_50'r
Square
7%.
Corp—1
Common
42
Post Offices
14%-.
7y*
Instruments
-y ■
.
17%
% Quincy Market Cold
16%
1
Mines
preferred
Southern Weaving
Southern Webbing
'
—
175
Pemberton
14%
y7%
pfd
conv
'•
,
800
Real Est1
Olivef Bldg
81%
81%
5
Airplane & Marine
37
—.—1000
Trust:
1%
5%% conv pfd
1
—
i'
33
Metropolitan Storage
<
Warehouse
—-1
Conv
136 «
50c
30c
Kerr-Addison Gold
—-*
36
132
30c
20c
preferred
Jardine
3V4
i.
■■
50c
Common
Kennecott
7%
Textiles
Real Estate
Merchants
9%
Air Products Inc—
24% Minneapolis Real Est
Associates
24
3%
20
Copper
Internat'l
.
25
Lewis Wharf Col.
26%
Cons
Inspiration
Isle
Process
17
-
.
Riegel Textile Corp—10
$4 pfd ser A—
•
Riverdale Mills
10
Rowan Cotton Mills—
Smyth
,
"•
*
Zinc
Illinois
5
—50o
—
Min &
Smelting
Pilot Full Fashion
Mills
pfd—50
conv
Bay
4%
8%
10
pref—
Radio
5%%
„
-
—y7.
13%
A.I
37
Fifty Associates———
72
350
Pacolet Mfg Co
51 y4
9%
1%
3%
(N J)__1
Mfg
conv
Common
'
,
43
.
Associates
8%
50%
Int'l
Inc—
50c
Alrfleets, Inc—
—l
Airline Poods Corp—
—
47
St, Associates '
'
5%
6%
13% ,,13% Dwelling House
39% Homestake Mining.12% :
39
170
8%
,
19%
Agency
__
,
•
——^100
Wharf Co.
Conveyancers Realty—
Class
A_.—
—25c '
25c
Consolidated
Hollinger
Gold
*
8%
18
Air Express
28V2
Association
Commercial
5
6%
/
i-.„Commercial Property ' ' 1
5c
3c
Haile Mines
26% Hecla Mining
.
20
Mills—10
Nevada
of
1
17%
Gas
Air Associates
Store Real, v
?
Trust—62
Chicago Real Estate
Trustees ctfs—
%
;
9
75
——
Estate
21
19
Cons
8%
Aircraft
9%
.
9%
5
2o
Ainsworth
45
-
(
,
4%
\ 4%
Chain
Granby Cons M 8 &
Power Co Ltd
—
43%
Est Trust.
Property
-
8%
25
—
—
Associates
V2
Long
Boston Real
141
MBlls
Pacific
Wharf
6%
1
Corp
Equipment com
1
$3 preferred w w_50
Agnew-Surpass Shoe..*
Ahlberg Bearing cofri-1
Conv partic A
5
90
Business
5%
Affiliated
Boston/Investment Co.
40c
2%
5%
ey*
Bearing com
5% conv pfd
Aetna Standard
1A
4y8
60
79%
1%
f
23
t
l
Aetna Ball & Roller
57
qr
1%
25
Corp——...1
Aerovox
1%
37/s
Trust—
" pier
%
55c conv pfd
'
Board of Trade Bldg Tr
»■
*»
Corp—10
Cycle
Golden
40
38
50
Steam
Cotton Co
Norris Cotton
2y2
Boston Ground Rent Tr
Boston
4%
4,
Mfg Corp—
Common
4*/4
Aeroquip
2%
^
%
5%
n23
1
"
____1
Corp
Aeronca
.■
„■
Hotel
8%
Engineering Co
10c
*
Supply Mfg
Equip
Aeromotive
.
•
7% "
5
preferred A—50
^6%
Aero
45c
14c
40c
Lead.l
Min.lOc,
ESTATE TRUST
SECURITIES
Berkeley
Aluminum
Castings Corp
1%
23%
Mines-l
Goldfield Deep Mines
5
Mills:
Yarn
16%
——1
Mines
9% Goldfield
25
Mills
Giant
376
Mills
Inc
Mills
Musgrove
24
Advance
12%
1%
'.Mti? t-l
•
13%
17
1
Inc
Yellowknife
Gold
100
.1
Vernon Woodberry
12%
:. -•
Mine
Getchell
49%
Mills
Mooresville
/
—*
•..
.
25
Monarch
60%
23%
2.15
REAL
Ltd
Dome Mines
20
$3
7%
23%
Eagle-Picher Co——.10
East Utah Mining—10c
Evans Wallower Zinc—1
Federal Mining &
»
Smelting
—2
77%
Front Range Mines
'
;
.
Inc (Colo)
—25c i
245
Marion Mfg..
'4
8%
V
v
Ltd —2.50
(Western)
104
38
France
Linford
18
59%
15c
1.30
32c
Gold Flds.l
Cons
sy8 Yuba
'7%
17%
tigraph Corp——10
Admiral Corp
1
7.15
70c
2.05
——-2.1•
Mines
Exploration
Dome
42
40
•
20
A
ser
Cons
Beers
41
'
Industries. 1
Lanett Bleachery &
pfd
$4.50
King (J P) Mfg
La
3%
3y8
•
Mines—
registered-
De
3%
39%
4%
Adams (JD) Mfg Co..*
5y4
Addressograph-Mul10c
10c
1.15
27c
Hargreaves"^
Wright!
%
3%
1
Corp —*
Adams-Millis
1
Gold
%
%
——A1
Western
26%
%
Aeolian Co—
Lead^
Vulcan Silver &
1.30
1.00
Inc—.—10c
Mines
Day
100
•
Kendall Co com
s
10c
Tintic Stand Mining—1
,
32%
26
...10
Adam Hat Stores!
7.00
60c
' 12 Vs
30c Toburn Gold Mines.—1.
32% Tonopah Mining——1
% United Gold Mines—10c
1/64 Utah Uranium Corp.lc
.
Co
6%
31%
.
Prod—1
Gold
Mines8
Tintic
Wire
Chemical
Aero
,
1<
Teck Hughes
150
105
32 %
,
(expire .10/1)
Consolidated ■
Min & M.
1.''
Gold
157%
156
•
5c
Mines
w.
Acme
Co
'3%
3
.10
Steel
18
6%
Acme Industries..*.—1
Acme
8
7%
17
8y» Acryvin Corp——...l
55c
4y8 1
5y8
5
'
Sunshine Mining
23%
...
$1.10 conv pfd—17%
Electric Corp...l
70c
45c
Sunshine Consol—L25c
11%
11%
.
Copper Range
*
Cornucopia
Gold—^5c
Cotton
Hartsville
Ltd
17%
23%
Alloys
1
-1
Common
' 4 y8
8
,
Silver Lead.l
Steep Rock Iron
17%
20
preferred
Aluminum
Acme
,
————
Standard
47%
55c
,
King Coalition
■Mines
5
Common
$1.50
V
60c
So Amer Gold & Plat.l
,
Copper Canyon
Cresson
1%
45c
Rights
Hanes (P
1%
48%
46'
Cons
Mills
Gaffney Mfg
Graniteville Co
Copper———25
Mines.lOc
Chile
V f
Coppermines
5
Min & Smelt J—5
Cotton
Fulton Bag &
„
1%
1
<?
preferred
2nd
Erwin
2.70
12%
%
48%
r
34
.100
'
5%
,
Silbak Premier Mines_l
Silver
99
#
!
: ~
25
48
3%
Corp..—v—5'
Mining
Chief
142
26
preferred
1st
de
Cerro
165
150
,-■
9%
9%
Co.l
Caspers Tin Plate
Central Am Mines
17%
/
•
.-5
Shattuck-Denn
61%
95
Acme
5%
■i ■
47%
——5s.
Syndicate
3%
3%
Campbell Red Lake—1
com_5
preferred-4100
Darl'gton Mfg (SC)..5
Drayton Mills
20
Eagle Yarn Mills
Ely & Walker Dry Gds
Common
•
4% %
12%
Zinc-Lead—1
'
Of Mexico—.—
Saudi Arabian Mining
26%
12%
Copper & Zinc—5
Butte
27 %
preferred
Spinning
River
,'.6%
.
"7%
2,70
t5Va
■
.t
Joseph Lead Co..lo
San Francisco Mines
St
7%
61%
22
Products.....5
W
P
Abitlbl Pwr & Paper-
10
„
"*
''
"
1.45
• yy4
2.50
?
20
—20
preferred
Aberfoyle Mfg
51%
1.35
2
8%
$6 preferred.
—75
Aberdeen
Petroleum—1
r'4,%
50
Ltd Amer shs newir.
„•
6.25
5%
'
5
C—2%
M &
Sullivan
1
6%
1%
7%
✓
5
com..
Abbott, Laboratories__5 '
38%
Abercrombie &Fitch__l
4%
.1 r
Antelope Mines
Roan
147
Crescent
Dan
.1%
1%
.
1
6.00
&
Hill
Bunker
Co.
East Dome
Preston
'
Ltd
ing,
25
Mills
1%
Ltd—
Mines
.
Gold Dredg-
Bulolo
.
6%
A
'/
•■,*"
,,
1%
Quincy Mining—,.—25
\
Rhodesian Broken Hill..*
1
,
%
Pocahontas
r
Mines
Big Bell
8% Bralorne
8
35%
pfd—50
10c
11%
:
Creek j
Pond
9c
>_
/
I Inc
M
m
37%
/
,
Polaris Mining —25c
10%
5
A
3.35
3.15
1%
Development—1
Placer
17%
■
,17%
•
7%
6%
•
2.50
Warrants
•
Pioneer Gold Ltd.—1
"47%
Motors—
Common
1'/
7%
Vending Corp.—1
A C F Brill
•'
•
" • < •
Dredging ———1
; '
—
'*•
53% Benguet Consolidated
49%
Mining Co
IP
48
1
common
conv
Grove
4%
'
11
Hosiery
Chadbourn
China
com
1
-
,•
56% Bagdad Copper.
12% Balatoc Mining
"•
'
annon
Atok-Big Wedge
Mining Co
25
Mfg Co
lue
Andes
&
.
MISCELLANEOUS
ABC
3%
Pato Consol Gold
87
47%
17 "
50
Copper Min—20
Co
25c
-
31/4
Enterprise—
shares ctfs-—5
19%
86
15c
;J
1
.
Amer
Copper
hAining
21%
19%
V D Ind Inc..—2%
ibb
83
110
1
Mills
von dale
12% Anaconda
78
-
Patino Mines
'3
'19%
1
prior pfd_25
conv
ll%
1
100
pfd
■'
•
27/s
Smelting
&
&
com
conv
rcade
B
1
Yarn
Processing
_10c
Consol
Mines
Lead-
Zinc
American
16
15
'■
INDUSTRIAL AND
Ask
Bid
Par
Shocks—
Ask
Bid
?V
Cons
.
(i Park-Utah
8c
4c
———10
Mining
440
Mills
labama
/•
1
Alaska Juneau Gold
100
—
Spinning.
cme
Mining—*1
Gold
•
Mills—
bney
"
Admiralty Alaska
Mills
Southern
City
Mines
STOCKS
EXTILE
Park
STOCKS
MINING
Par
Stocks—f
Ask
Bid
Par
Stocks—
Ask
Bid
Par
Stocks—
preceding the date of issue
possible for the closing day of the month,
securities are as near as
Quotations for all
Ex-diivdend.
1.
»'V.A
•"»
7
Ti'»
.
VP
f
I" T,i
INDUSTRIAL AND MISCELLANEOUS
68
:ir
95
44
46
47%
33%
Class B
24%
26%
36%
Class B
x
Amer
10
9
36
Aluminum CO of Am—*
>87%
$3.75 preferred—-100
94%
95
28
Amer
5%
3%%
pfd—100
conv
Amer Arch
17
16%
preferred
*
100
1671/4
Republics
10
52%
8% Amer
37%
38% Amer
Bank
Amer
6%
Note.
:
-1
it
11%
12
Barge Line
Amer
Bemberg cl A—*
Beverage Corp—1
Amer
V
''V
20c
Brake
Amer
4#
23%
24%
33%
34
Bottle
37%
Thermos
J*
174
176
Amer
Tobacco
com—25
62*%
137%
31
6%
preferred.—.100
76% Amer Viscose Corp—
Common
1
25
32
41 %
42%
33%
33%
76
"
5%
1
~i%
45
i
American Dairies
18
22%
90%
92
121
290
166
Distilling Co—20
American Dredglng.100
1
7
130
Amer Felt Co com—*
60
Amer
Export
6%
preferred
100
Forging St
Socket Co ——1
62
-
40
45
Austin
18%
20 y2
2%
Hair St Felt——5
2nd
24%
preferred——*
nlOO
Amer
Hard Rubber—25
7%
preferred
—•
Hardware—JMl
;ioo
25%
39
Amer
Amer-Hawailan
6%
208
4
4%
111
116
105
8%
80
45
6%
6%
47%
.
50
Hoist St Derrick.1
14%
15%
Class
Home Products.1
35%
36%
Class B
4
*
32
33
pfd-100
Industries
f
79
Hospital
American
6%
Supply
Amer
Ice
com
American
7%
10
25
10
13
Amer
Laund
Mach
2q
.*
Amer Maize Prod
7%
•
Maracaibo
5%
preferred
14%
27
Amer Metal Co 00a—*
American Meter Co
Amer Molasses
♦Without
y
Ex-rights,
Co
54
par
103
15%
15%
26
•
26%
8%
value,
Armco
54%
102%
*1
z Ex-stock
86
84%
4%%
preferred—100
Amer1 Metal Products.2
Rts
(exp Sep 24).
14%
$3 partic pfd
—.*
21% Argo Oil Corp
5
23
Argus Cameras
_1
6% Ark Vancouver Tim¬
ber St Lumber Co
28%
10
6%
2
100
a
com
9%
Called
Steel
Corp
10
Armour St Co (111)
5
$6 conv prior pfd—•
Armstrong Cork com.*
$3.75
preferred
•
$4 conv pfd
*
for
redemption,
see
Bell
St
Howell
I
Co
7
6 Yb
/
8
8
28%
50
8y4
17%
3
page
1
*
Wilcox
14%
15%
.
17%
.
6%
44
47
18%
19%
5%
Balaban St Katz
6% Baldwin
10 Yb
10%
82%
83
56%
50.
56%
97
5%
Bemis Bros Bag.—100
150
Bendix Aviation
Bendix
75
6%
5%
21%
1
22 y2
13
11%
—1
14 Yb
54
14 y4
15
7%
8
22
22%
Harbor
Malleable
Indust
Berkshire
Fine
2%
•
6%
3y8
6%
•
18%
19%
50c
11%
—
*
3%
■"<
/
Co.
Motors
;
1
Brewing
—
Beryllium
3%
38
1
29%
29%
30%
29%
1
33%
*
Corp
35
St Cement
11%
_•
St-
Best
Foods
—75c
4
com
100
9
100
1
Co
Inc
Steel Corp com—10c
7% conv pfd
5
20c
r
33%
Fdry &
Co
Inc
v.
148%
ll7/8
18%
18%
88%
90
6%
-
19%
20
18%
17 y4
16%
05
pfd—^..100
—
12
Star
12%
40%
41.
%
%
,
St
18%
Bryson Inc com—1
4%% preferred—100
Black
12
11
Brewing—1
Slvalls
12%
11%
Black St Decker Mfg—*
Blackhawk
i2y«
12
Coal
101
98
5
19%
5
—
Blauner's
5%
—•
A
•
17%
10
17%
2%
20%
7%
20%
1
1
14%
10%
15
10%
3
(Pa)
Blaw-Knox
.•••,
4%
—
1
1%
5%
Co
12%
Blums Inc
13
(Sidney).*
(111) com
*
preferred—*
Boeing
Airplane
5
Bogota Brewery Co—
Bohack (H C) Co-
13
—
53
$2.50
47%
47
246
,
256
4%
5
Common
14%
14%
6%
7%
5%%
80%
82
Canadian
-1
54
53%
147%
14%
Bird St Son common—*
conv
'
11%
1
11%
14% Blue Moon Foods
50
preferred
Nominal,
Co
Blumenthal
Jk—
n
53%
33 %c
Bliss St Laughlin
Bliss (E W) Co
-
Baltimore Porcelain
sale,
160
5
Home
Class
Securities
116% IBalt Radio Show
kLast
35
Black Starr St Gorham
85
8
Rubber
Brick
1%
34%
Black
25
Baldwin-Lima
21%
Hamilton Corp
41% Bait
20
Paper Mills—♦
Raulang com—1
preferred.:
100
Corp
96%
10 y4
18 \
46
Baldwin
41%
115
37y4
45
43
3%
28 y2
9
—
56
3%
27
63
Blrdsboro Steel Fdry
.11
St
Machine
•
10%
Birtman Electric
5
37%
Bishop St Babcock—*
*
10% Black-Clawson Co
43
12% Balcrank Inc
10c
Baldwin Co
3C
28 y4
50
Machine
—10
Stores
11%
27%
50
preferred
Bethlehem
39
54%
20
10%
Worsted Corp
1
8% Backstay Welt Co
•
30
Badger Meter Mfg
5
Badger Paint St Hard¬
Badger
93
13
Common
1%
8%
10
10
„
4%
5% Baker
5
19%
90
1%
Bigelow-Sanford
Carpet Co com—5
4%% preferred —100
2%
23% Billings St Spencer—10
Bingham-Herbrand
_1
1
8% Binks Mfg Co
2%
21%
49
•
com
Ayrshire Colliers Corp 3
ware
18%
12
6%
Bickford's
^
<•'
Bachmann Uxbridge
3%
.1
,
Belmont Iron Works__5
Belt RR St Stock Yds
7% Beth Steel (Del) com.*
1%
preferred
100
45%
7y4
45
13%
preferred_5
Mfg Co
St
1
Bellanca Aircraft
Belle Isle Corp.,
8y4
2%
1%
preferred
Babcock
10
preferred—100
(The) Co..
6
3y8
2
2%
1
com—1
Class A
Co
4%,%
Best
8% Babbitt (B T) Inc
47
44
84
19%
1
Amer Marietta com
24 y4
145
17%
.
4%
26 y4
5
Berland Shoe Strs
6
"4% B/G Foods Inc com_.l
4
23%
82%
22%
Amer
1
92
96%
MetaL.*
11%
—4
10%
20%
prior
25 y4
Co
iy4
-
Mfg Corp com—3
conv pfd
*
5%
Gossett
Bessemer Limestone
Soler
Avon Products
21
St
$5
Preferred
100
7% Applied Arts Corp
1
20% Arcady Farms Milling.5
98
Archer-Dan-Midland .*
17% Arden Farms com.
1
7
preferred
100
Amer Mach St Fdry—*
3.90% preferred
100
St
11
79
10
7%
Mach
*
i
.1
Voting
Machine Corp.
Axelson
100
.1
Amer Locomotive com.l
Amer
Ltd
Crofts Inc
200
..
1.50
1.40
mann
Corp
Anheuser-Busch
Amer Locker Co-
Class Anii...i.
35c
Trap com
•
5%
preferred
50
14% Antilla Sugar
_100
Apco Mossberg
1
25% Apex Elec Mfg
1
Apex Smelting Co
10
7% Appleton (D) Century
7
Class B
14%
20c
C
Co
-10
Inc
$2.25
14%
17%
20 y4
Bell
Berry
%
1
6% copv pfd
Automatic Steel
Machines
.
—
11V*
(NY) —10
Avery (B F) St Sons__5
13% Avildsen Tools St
13
17
13 y4
17
Spinning
Avco
—2:40
12%
32
25
*
5% Automatic Washer Co_3
•
Animal
25
Amer League BB of
St Louis.
42%
16%
13
Belding Heminway Co-1
Belknap Hardware &
Mfg Co com—.—*
4%
preferred
20
Berghoff
com.
Products
31%
22%
16%
Benrus Watch Co
1
16 Vs
16V2 Benson St Hedges——4
Fire
Co
A
iey8
84
22%
10
Appliances
12V2
5
(Del)
*
15%
83
31%
Benton
Auto
£1
9%
Angostura-Wupper-
2%
11%
$1.50 prior pfd
Amer-La France St
5%
Newfoundland
Dev
7%
81
2%
1
Corp
Anglo
,xl0%
Insulator
Foamlte
A
Class
non-cum
Class
Anglo Lautaro Nitrate
Amer
Corp
42%
l
Nitrate Corp
Anglo-Iranian Oil
r
Automatic
changed to
Anglo-Lautaro
Amer
Amer
92
Name
44%
88—10
pfd
conv
8
16
Automatic Firing Corp
8%
91%
2%
Canteen
Automatic
106
lo
Inc..
4y8
;
15%
Alarm
.
20%
preferred C—20
33%
33%
Clayton St
Company
21.80
Anderson-Prichard
103
5%
43
42%
6%
•
23y2
28%
15 y2
Co of America.
Automatic Fire
6%
28%
Aircraft Corp.. 1
Beech-Nut Packing—10
Bell Aircraft Corp
—
15%
preferred B—20
Co
preferred__100
Bell
40
115%
...
5%
Alarm
.*
Oil Corp
Angerman Co
39 Va
115
9
116
6
1
common
4%%
9y4
21%
9%
St
6%
28
v
'
Autocar Co com
5c
89% *91%
5% preferred A—2o
114
39% Anglo Chilean Nitrate
20%
Amer Hide St Leather.l
6%
102
'8%
2iy2
15%
6% Anderson,
2%
Amer
150
Co.*
Nichols
Automatic
Corp com
$4 preferred
5%
4
68
160
$1.20 conv pr pref-*
Hocking
Amer Fruit Growers—1
Machine, —1
__
65
2%
7%
198
Co
Amer Furniture Co
Amer Gas
100
57
Audio Devices Inc..10c
Anchor Post Products.2
1
77
99
Powder Co—
Common voting
20
4% conv pfd A
100
♦
Glass
8%
76%
..100
40*
(A S) Shoe
Beech
3"%
Anchor
7%
__
2.50
-
100
22%
27%
<
Beck
9%
1
shares
104%
Mills
Belden Mfg Co
Atlas Brewing
3
Atlas Plywood Corp—1
32
6
102 y2
Beaunit
iy4
Atlantic Stamping
Preferred
100
Atlantic Steel com
•
10
3
5%
25
100
Instrument
5%
37%
97 y2
•
•
Cable
ipo
pfd B
2
10
(James B)
Corp
pfd.100
Atlantic Ice Mfg com.*
$7 preferred———•
2%
4%
9y4
non-cum
9%,
1
36%
94
96y2
Atl Gulf St W Indies
SS Lines com
1
Atomic
Foreign
American
*
28-
*
Distilling Co
Bearings Co (Am)
3ya
Atlas Steels Ltd
Atlas Tack Corp
shares
16% Anaconda Wire St
16%
7y2
liy2
American
26
...1
12%
1
3
Hi/2
Trading
7%
95
11%
Wyo__*
Bay Petroleum
Bayuk Cigars—
Bayway Terminal
11%
8% Beatrice Foods Co_12.50
'3% %
conv
pfd—100
99
l
77/a Beau Brummel Ties
..■'
8
10%
Rubber
134
■
1
pfd
14%
/
13%
Beam
Co
Baldwin
14
St Lomb
50
—
Atlas
conv
23%
11
12
—
\ 53/4 Atlas
Yvette—
23%
9%
42
8V»
25
58
*
77%
Amsterdam
Corp.*
Lines.40e
*
Transport.*
Press
16
97
Bath Iron Wks Corp.lo
36
77%
Amsterdam
71
Enka
7y4
34
prior pref.*
Wringer..
4
Ames
Encaustic
Co
Industries—1
97
conv
15
95
Baxter Laundries Units
37%
Amoskeag Co com
•
$4.50 preferred
•
29%
45% Ampco Metal Inc.—2%
45%
20
Body Co
5
Mfg Co com. 10
preferred—100
Optical Co
lo
Bausch Machine Tool.*
%
«a
,
96
169
27
Amer
$2
.19
100
4% %
-
37 y4
American
121%
7
Bates
lOVs Baumann (Lud) St Co_l
Co.*
Woolen
Common
270
*
Co
preferred
Amer
15
22
1
,
*
Preferred
6%
48
10%
5%
American
St Pretzel
10 y2
47
10%
Writing Paper—5
$4
m
10
-12%
i
25
92%
>93
l
1%
19%
Crystal Sugar.10
4% % prior pfd—100
Amer Cyanamid Co—10
3%% conv pfd A.100
3Va% conv pfd B_100
Tiling
Wine
72%
119
118%
*
._
io
Atlantic Refining Co—
1381/4
Common
25
Glass—
—
preferred
Amer
35
25
10
Units
American
Window
Common
American
Co
Amer
American
Amer
5%
1%
92%
63
72%
preferred
100
Prod—1
13
Bausch
Co
3.75%
Vitrified
125
100
Coal
\ '%
190
70
Allegany Co
Amer
Colortype
.
60
12 %
11
22%
92
~
£1
Co's common
Preferred
5%
117
of
Amer Cone
4%
6% Amer Tissue Mills—
Preferred
100
6%
Cladmetals
American
2o y2
4%
12%
12
115%
Cigar Co
preferred
6%
Amer
19%
pfd_5
12
5
Furniture
Industries Inc
Batavia
Associated Motion
Atlantic
Co
Amer Thread 5%
107
17 y4
Bastian-Blessing Co
1
Industries Ltd—
Picture
Brothers
Bassett
101
22y2
6% conv pfd
100
Athey Products Corp_4
Atlantic Coast Fish__l
16%
84
8
Electric
68%
21%
*37%
American Cigarette
Develop
Corp
St Research
Associated
*
132
39%
.
Associated
67
38%
16%
r
8%
__l
42% Basic Refractories—,.1
99
2nd pfd_100
5%
,
82
38% Bartgis
41%
5.25%
1st
—1—.100
11
—
22% American
Co—*
New
37
Amer
St
39%
16 y4
Cable.*
*
,
5
50
—
38J/4
..1
common
10%
*
St
New
36 y4
com—25
Chicle
1
2% Amer Sugar Refln
100
1%
preferred
100
Am Sumatra Tobacco.5
106.
61 Va
4%%
preferred
1% >';\T%
22
:
»' Barnsdall Oil Co
128% Assoc. Spring Corp—10
7
Associated Textile
•
6%
128%
preferred
100
Amer Car St Fdry—•
1% non-cum pfd-100
Chain
39%
126 %
15 y«
7%
Amer
157
25
83%
Shoe Co.*
$140 conv pfd
92% Assoc Laundries
92%
156%
1%
Bus Lines
American
46
15
pfd
100
Amer Broadcasting—1
American Can
v1/:
45%
82%
conv
Amer
16
33
1
Co
American Bosch Corp.2
Amer Box Board
1
•->.
14
100
prior pfd
Amer Book
19%
4% Associated
30
100
Snuff
American Stove
5%
60 %
Corp Ltd—*
•
1%
1%
5.
8%
19%
•
26
8%
4%
Pfd
non-cum pfd.100
Spring of Holly. 1
Stamping
2
Amer
1
—5
Class A conv—.
Mfg
1
New 6%
.*
preferred
6%
Barcalo
Barium Steel Corp
1
Barker Brothers com. 10
18%
3%
Building—*
Smelt St Refg—•
Amer
Amer
66%
.*
American
79
65
24 »/4
45%
Amer Steel Foundries.*
1?%
65%
64%
Car
78%
*
23%
17 y8
American Stores
19%
preferred
Amer Bantam
10
com—
Bareco Oil Co
46
64-
Ship
7%
B
29 Va
45
1
com
preferred
8%
*
7%
25
com
Class A
$3
%
Corp.21
9%
pfd
50
15%
2
17% American Seal-Kap
15% American Seating _.— *
,87
33
27 Va
53% Ashland Oil St Ref
1
$1.20 conv pfd
*
26%
$5 preferred:
.*
10y2 Aspmook Corp
1
8% Associated Dry Goods
St
conv
Service
Class
5
10
7V2
21
Artloom Carpet Co
*
SArt Metal Construc.10
Arvin Industries—2.50
170%
43
Screw
4%%
Amer
1%,
6%
16
31%
*
Co
Asbestos
•
St
Sanitary
Research
iy«
.1
—.
4y4 Barber Oil Corp
1% Barber & Ross—
4
4%
9%
16% Asbestos Mfg Co com.l
Radiator
Amer Rock Wool
(N Y)—
Bakeries
American
16
Amer
Ex all distributions—
Amer Auto Felt
17
17 y4
%
14 y4 Bankers Bond St Mtge
Guaranty Co of Am_*
(W H)
I'
8
10%
—
Barbasol Co
Liqueurs Corp.l'
74
26
16%
58Va Barber
70
Development Corp—1
Corp.5
Amer Safety Rator
5
15
56%
16
common
Amer
15%
85%
—
36% Arrow
16%
15
14 y8
41%
•
Stand
64%
48% Bancroft (J) St Sons—8
Bandess Inc
*
17
36% Artkraft Mfg Corp.lOc
6% conv pfd—.
5
40
com—1
pref
conv
Airlines
Amer
22
16%
35%
Ask
0%
21 y4
47%
35%
21%
los Andes—
American shares
5
A
conv pfd.
Constable-
..*
128%
64
Air Filter Co—1
Amer
Amer
20
Lines
16%
36%
common—.*'
Bid
Far
de
Equip Corp com 2 y2
4%%
preferred
50
Arrow Hart-Hegeman
Electric Co
—-10
v...
15
Stocks—
Ask
Bid
11% Aro
10%
-
50
Class
4%%
Arnold
16
126%
19%
Corp—•
Chem—*
Aggreg
Agricul
41
pfd.100
Co.
.12%
7%
3% Amer
3%
Amerada Petrdleum —•
Amer
A
12%
'
41 y8
37
120
Pulley
88% Amer
12%
—•
Amalgamate Leather 1
6% conv pfd
50
Amalgamated Sugar—1
40%
•
Banco
non-cum
5%
29
*
34
.......»
President
Class
96%
95%
Corp A
\ Par
Armstrong Rubber—-
33%
5
Chem
3%
3
Aluminium Ltd —*
Alum Goods Mfg
Aluminum Indus
*
American Potash St
36%
•
Co.
American Optical——♦
Amer Paper Goods
25
26
.*
$3 conv pfd
News
Stocks—
Bid
7%
preferred
100
48%
1
96% Amer Phenolic Corp
34% Amer Piano class A—*
95%
-
:
44% American
y4
Co—
Allis-Chalmers
Altorfer Bros com
Par
44
•
Mfg—*
3V*% conv pfd—100
Allis
(Louis) Co
10
Alloy Cast Steel Co—*
Aloe (AS)
6
Alpha Portland Cem—*
Altes Brewing Co—.1
Alligator
Stocks-—
Ask
Bid
Par
Stocks—
Allied Stores Corp
*
4%
preferred
—100
STOCKS
day of the month preceding the date pi issue
Quotations lor all aoeurlUM Are as near m possible for the closing
dollar
value
prior pfd-100
t New
dividend.
V
stock,
x
Ex-dividend.
69
all securities are as
Quotations for
*
Par
suhtf—
A
Class
88
:
—100
4Va%
70
Mills—
100
Booth
Newspapers
nl55
4%
pfd
conv
Boott
15
48%
48%
(G W) Corp—10
16%
16%
65 %
65%
93
94 y4
Co-
Borden
Borg
$1.25
79%
Borg-Warner Corp
5
3%* preferred —100
v
5
Bornot
Inc
•
Boss Mfg Co
—25
Boston Garden-Arena. 1
Borne Scrymser
32%
Boston 8and <fe
•
2
50
6c
Co
16%
16%
47
5%
Boston Storage
Warehouse
Boston Wharf
Woven Hose
6c Rubber common-*
48
73
120
100
preferred
6%
Jackson Co—10
Byron
75
Electric
Cable
a c
A
prior pf<L
35
preferred—--25
Calamba Sugar
6%
S%
Bourbon Stock
Bourjois Inc
Est—1
4Vs
69
28
6%
Gear
Foote
1
Airways—^2%
29%
13%
3
1
Brewing Corp (Am).15
n5 •
8%
•
16%
Brager
Elsenberg
Braniff
Brauer Bros
Breeze
Inc
Corp
Bridgeport Brass
S%% conv pfd
103
100
.
Corp-1
Brillo Manufacturing.*
CI A partlc pref—•
Brinks Inc.
5
Bristol Brass Corp—10
Bristol-Myers com—2%
3%%
preferred—100
34%
%
21%
Brllhart Plastics
33
107
33
$4.25
reg—£1
Ordinary bearer
£1
rets ord—10s
Industries
1
Brockway Motor Co-10
Brooke (E G) Iron
2
Brown 6c Bigelow
1
Brown Co com vtc
1
$6 conv pfd vtc.lOO
$5 conv pref vtc—*
$3 2nd pref vtc.
•
Am dep
.
99%
20%
13%
13%
3%
1%
49
5%
19
com_l
Shoe com
(E L) Co
23
•
Mfg CO
22%
10%
9%
7%
1
8%
Carlon Products
Brunswlck-Balke-
18%
99 ;
Collender Co
8
,
27%
196
22 Va
125
Co——1
•
10
preferred
100
Buffalo Forge
Co
Bullock's Inc com
Bullard
Watch
Bunte Brothers
Burdine's Inc
5
10.
10
14%
15%
82
2
19
40%
30%
26
87
39 %
7%
II
Brewing
—•
Battery
6
(F) Mfg
-1
Burlington Mills Corp—
15%
21%
33%
1
100
20%
preferred—100
83%
Burger
Burgess
Burkart
Common
4<fc
preferred
3%4f>
y
Ex-rights',
10%
Chic
13%
26
25
Chic Rivet 6c Mach—4
Chicago 8c Southern
4
98
2%
14 y«
Carpenter Steel
29%
Biscuit
22%
Carreras
ADRs B
15%
16.
4%
2%
conv
Carson
14
20%
99 Va
88
43%
Corp
23%
•
86
4%
69%
Cinerama
88
5
149
30
34
1
15%
1%
15%
pfd—30
Equipment Co 20
conv pfd
100
Clark
5%
Clarostat Mfg
47 V*
Supply.
redemi>tion' see page 50* vk Last sale, n Nominal, j
•
—1%
preferred
100
Consolidated Ind'stries
19c
2%
14%
21%
21%
29
5%
29%
Inc
coqimon
6%
5
conv
pfd
10c
...5
18%
19
Laundries
5
Consolidated Liquidat¬
ing Corp...
*
93
93%
Consolidated Lobster.5
29 %
Cons Paper
'
Consol
1
44%
102
5
4%
14%
s
40%
23
22
,29%
29%
9%
9%
10 y8
10%
25%
,
25%
8%
9%
24
of Can—r
Rendering—_•
Stores.. 1
pfd A.50
Consol Retail
4V*% conv
44%
104
Consolidated Rock
Products
1
Consol Royalty Oil—10
9% Consolid'd
Textile—10c
5%
4%
15
Consolidated Vultee
10%
26
1%
1%
19
nl7
7%
2%
6%
7%
?■
23
24
28%
29%
12%
„
35
110
23
17%
101
20c
1%
10%
-
23%
17%
103
25c
.1%
10%
Cons
28
27%
,
5
~7%
Clayton 6c Lambert—4
Clearing Machine
103% 103% Cleve Builders
7%
47
Cpnsol Engineering ..1
Consolidated Grocer?
2%
Co—..1
1
Inc
Hosiery
Claude Neon
Claussner
270
conv
__100
3%
14%
Controller com—1
4.80%
Preferred
14%
Corp com
City Stores Co.
5
4%% conv pfd—.100
Clark
Goods.... *
3%
Products Corp—•
69%
Consol Dry
14c
Stamping—5
Auto
City
1
Dearborn
13%
5
City
1
35
24
lc
Cable Corp
'
preferred
..50
Conn (C G) Ltd.
—5
Oonnohio Co inc com.l
40c conv pfd
10
4% | consol
34%
Wire &
40%
"
6*
Oonsol
.
33%
32%
—*
lOomsol oementCorp.—*
A.—*
Cigar
01/
.
Inc
32%
,.*
59%
45%
Engineer-
Common
3%
3/2
6%
37
147
.
12
3%
Class B
45%
a63Va
.
70%
11%
«%
6%
26%
,
17
10
13
44%
Conlon-Moore Corp
11%
70
W'house
Stock Yds
12%,
57%
Congoleum-Nairn _—;*
11%
Co—.—5
2%
15%
3%
16%
25
•
Cinecolor Corp
1
Cinema Television Ltd
Cin Tob
Circle
_*
1
Caterpillar Tractor—10
4.20% preferred.. 100
Catalin
2
23%
Pirie Scott 6c Co
Castlereagh Corp
14
1%
50
,
35
2%
J2
10
18
3%
Advertising
Cincinnati Milling
Machine Co
Cin Un
£1
17%
25
Cine
Products
2%
1
12
Inc.*
•
53
52%
5
Corp
51%
49 ;
104
100
preferred
,100
41% Carter (J W) Co.——1
30% Carthage Marble —
1
..1
26% Cascades Plywood
3%% preferred
67
r—. i
39%,casco Products
-•
Case (J I) common
25
8%
7% preferred
100
13
Case Pomeroy & Co..5
16% Cassco Corp,
.1
22% Castle (AM) Co
10
Churngold
preferred
tng-Superheater
25%
11%
3%
3%
4%%
19%
Chrysler Corp
Churchill Downs
105
11
'2%
Commercial Shearing
and Stamping
1
Oomm'l Solvents——*
Oompo Shoe Mach
▼ T C exten to '56_l
Oonde Nast Pub
.*
120
24%
Franklin Coal—•
Childs Company
1
%
103
$2
98
96
114%
Cab
•
Oil—10
com—1
5% conv pfd
.25
—10
~4% Chilton Co
4%
1
29 %
-
13%
Carbon—•
Combuston
Chicago Yellow
Chickgsha Cot
5%
8
ord—2s 6d
Corp com
pfd—
Carrier
•
83
6c
70c
Ltd—■
A Ord
ADRs
126%
Co
51%
20
•
245
5%
Columbus. Auto
Farts common
50%
6c
•
21
62c
Columbian
11
pfd
Chicago Wilmington
105
20
225
26%
29%
28"%
Columbia Mills
100
15
Columbia Pictures—.*
20%
$4.25 preferred ww_*
25%
15%
20
29
B'casting
A
'..2%
2%
19%
67%
14%
64%
14%
15%
19
I Columbia Machinery
47%
A Eng Corp
—lCc
11%
conv
15
62%
23%
66%
...1
Co—
25
Columbia Baking .—*
$1 partic pfd
♦
Mfg
54
23%
81
43%
51%
Iron.*
37
41%
5
10%
$7
35
Sys Inc cl
Class B
11
Chicago Towel com
P
102
\
com.2%
preferred
.50
preferred——50
Columbia
•
Chicago Title
19
Carr-Consolidated
110
z^-stoclT dividend6** f°F
preferred
4%
27%
7%
16
3%
3%
1
Inc.
Colorado Milling
Elevator Co„
•
Trust Co
Corp
Sand tc
Colorado Fuel 6c
Lines Inc
Air
7
18%
5*
Vtc for common
5%
9%
7%
1
47
5
•
•
Equlpment-25
Nipple Mfg
Tool com
$3 conv pfd
Ry
4*
37%
4%
Preferred
26%
Carpel Corp
•
Carpenter (L E) 6c Co -1
Carpenter Paper com.l
102
15%
1%
14
Buffalo-Eclipse Corp—1
4%
19%
31%
Chic Pneu
4%
2.50
Carnaco Equlpment.lOc
Carnation Co
•
65
218
Club—100
13
Co
6c
15%
15
16
Baxter 6e
Carman
Bulova
Baseball
14%
8%
7%
30
90
Colonial Stores
36%
36%
13%
Inc.^.—1
Carey (Philip) Mfg—10
5% preferred:
100
Caribbean Sugar com. *
7% preferred
5
Caribe Stores Inc
50c
Carlisle Corp
1
54
1
com—*
$5- preferred—
•
Brunswick Site
10
Buck Hills Falls
•
Buckeye Incubator
2
Buckeye Pipe Line
•
Buckeye Steel Cast
•
6%
preferred
100
Bucyrus-Erie Co com_5
7%
preferred
100
Buda Company
6.25
Budd (The) Co com—*
$5 preferred
•
Buell Die 6c Machine.l
44%
160
14 %
Airlines
Stone Co
30
25%
Kennedy,
25
52%
22%
15
2%
Carey
14%
Ltd—
Class B
Brunner
6
5%
I4y4
Junior pfd
10
Rubber Co
1
Brown 6c Sharpe
Manufacturing Co.10
*
Colt's
10%
9%
ConsoMdated.5
5
•
—Is
common..*
preferred B
*
$6
Colonial
24
pref——•
j Chicago Hardware Fdy
I
5% preferred
50
Chic Mill 6c Lumber—*
Chicago Molded Prod.1
Chicago Nat'l League
19%
Carbons
colonial
66%
16%
45
Development
Ordinary shares
17%
210
15%
43
Wire Co
Colon
11
30%
Daily News..*
Chicago Electric Mfg—
Chicago
Capital Airlines Inc—1
Capital City Products.5
Capitol Records
25c
112
OoUyer
1.15
75
64.
12%
1
16
2
19
195
preferred.47%
Insulated
$2.75
15%
15%
Cannon
Shoe
—
43%
15
4%
36
$2 class A
35
156
Carborundum Co
4%
Bruck Mills,
20
*
5
Brown
Bruce
8
31%
Canadian Western
Lumber Co Ltd
48%
Durrell Co—7%
Distillers Corp
Brown
9%
*19%
12%
14
5%
66x
•
$3 conv
47%
96%
2%
19%
Radio com.. 5
Collins
2%
3%
preferred
7%
1
Collins
6%
16
5
l
9%
Canadian Suptaltr
Oil of Calif, Ltd
Collins
preferred _
»
(H T) Co—2%
A Alkman
*
Co
..100
$3.50
Colling
..
J
,46%
94%
*
Feet common
2%
31%
51
Colonial Ice
Chicago
1
Cdn
Admiral Corp
1
Cdn Breweries
_*
Cdn Canners Ltd
•
Cdn Dredge 6c Dock—*
Cdn Industries com—•
7% preferred
100
Cdn Prospects Ltd
1
Brown Forman
.
99%
30%
50
23
A Oil—*
Colgate-Palmolive-
19%
75
Chesapeake Corp
of Virginia
11% :
I Chicago Corp com
101
11 %
1.66%
pfd-,
•
preferred
Coleman Gas
"9%
10%
26J/2 28
36%' 37
15
18
—5
—50
Common
4%*
42%
1.05
65
6
110%: 111%
(The) Co Inc
Coleman
1%
21%
825
•
19%
18%
Canada Southern
Oils Ltd vtc
23
12
14%
111
27
.
3%
IV*
; 20
12
al02%
4%
93
'
37%
British Celanese Ltd—
British
conv
24
3%
82
23%
44
5
18
15
Cherry-Burrell Corp..5
4%
preferred
100
Cherry River Boom
6c Lumber Col
80
Cherry Rivet Co
1
Chesebrough Mfg — .10
75%
88
5
Foil Co
103%
5%
4%
Cheney
25 V*
18
t20%
12%
13
*
New-common
Brown
Common
110
Mfg—1.25
Master Mfg_4
5* conv pfd
25
Chemical ResearchjSOc
Bros
•
17
42
2
86
% Can 6c Dom Sugar—..*
22
Can Dry Ginger Ale-
Cab
Checker
136
20%
□ockshutt Plow
Cohen (Dan) Co
Cochran
7%
30%
2
1
5%
6%
33%
3%
.
Coca-Cola Co
.*
Coca-Cola ■ Internatl—*
26
40%
Inc
Chefford
23%
com—*
39%
130
8"%
17%
1%
' 6%
..10
Bag Co
*
Candy Co com—1
conv pfd ser A.20
Corp
Chasers.
7%
73
$1.30j>referred——20
5%
5%
16
39
com—1
♦
16%
37
98
Brit-Amer Tob
5
Canada Cement
10
Chase
6%
24%
24 Vt
5
com
Chase
5A
preferred
•
Campbell Taggart
Associated Bakeries.*
Campbell Wyant 6c
Cannon
Foundry...*
Canada Bread Ltd——*
Ltd
Oil
Brit-Amer
31V*
&
—1
1
$2.50
16%
8
Mfg
Campbell (AS)
39
34%
32%
Co
Forge
Class B
~9%
*
Briggs 6c Stratton
*
Bright 8tar Battery—*
Brlggs Mfg CO
Camp
13%
38%
Co Ltd
Camden
30%
Oil
Cons
Calvan
Gas
3Vs
Charis
54
10
Cement Co
3%
20c
Works Inc
29%
Portland
California
48
29%
5
common
New
13%
12%
46%
1.85
Packing Corp—
Calif
14%
14%
1.70
10c
Airways
%
103 Va
1%
15
Mach.l
5% preferred
50
Chapman Valve
25
7%
preferred
100
Champion Shoe
2%
25
78
22%
41
,10c
;...*
of
•
of
•
Of St Louis
1
Coca-Cola Bottling
Plants (Portl'd), Me
Cincinnati
Los Angeles
New York
of
6%
t30%
»
•
$4.50 preferred
9
Eastern
California
3%
.
30%
Coca-Cola Bottling
7%
2.50,
Champion Paper 6c
,Fibre new com
15
14%
8%.
—
29%
27%
3%
6%
—
Brad
4%
4 V*
27%
-1
preferred
~*
Bower Roller Bearihg-5
Bowman Gum Inc
1
Bowser Inc Co com
1
.$1.20 pfd ww
25
Boyertown Burial
Casket Co
*
Brach (E J) 6c Sons—•
$2.75
J)—1
Calgary 6c Edmonton
Corp
•
Calif Consumers
10
Caldwell (A 6c G
72
36
101%
33%
134%
' 86%
dyde Porcelain
16%
24
10
38
.
6
8c
6%
112
2%
22
5
'
Prod.*
Peabody com
f
preferred
100
2nd conv *rfd_ 100
Steel Corp
8
30
101
9%
38%
Engineering Co
Chamberlain Co
of America
18%
1%
s.—1
Corp
Timber
15%
23%
.11%
Chambersburg
Land and
Calaveras
23%
20%
14
Tarda.*
com
8
7 V*
4%
9
3c
Va
16 Va
•
[Chain Belt Co
4%
4V*
7%
33
—1
Aircraft
4%
Inc
Products
Common
10%
Cessna
125
Botany Mills Inc—
10
Century Ribbon Mills.*
Cereseal Chemical —lc
6%
conv preferred.5
Certain-teed Produc—1
Century Electric
20%
38%
22%
11V*
Sugar Co (SA> — 9.5C
duett
,11%
8%
.
37%
35%
1-
Clopay Corp
Club Aluminum
13%
13%
,
6
108
Molybdenum..*
Clinchfield Coal
20
Clinton Foods com
1
4%% conv pfd
100
Clinton Machine.
l
Clipper Belt Lacer—10
9%
2%
'
8%
Climax
2%
Violetta
Central
2
•
Worsted Mills.. •
Cleve
31/
37V2
32
*
Yards
3
52%
10%
16%
23
Stock
Cleve Union
20%
13 Vb
12 Va
35
15%
Sandusky
Brewing Corp
—1
Cleve Trencher Co.—5
3
.
84%
34
Cleve
3%
Ohio
1
Central Paper
1
Central Republic
5
Central Soya Co Inc.4Central Steel 6c Wire_5
108%
9
20 V*
1
Byrndum Corp
Boston
Oleve Quarries—
1%
9%
90
Steel Products
25
107
100
17%
30
ccm—1
preferred
100
Central
9
24%
com—-*
(A M)
part pfd
7%
5%
3%
7%
pfd—50
non-cum
Byers
48
46.
100 '
100
6%
18%
2y4
2
Foundry
Cent
81
90
160
4%%
Cleve Hobbing
50%
82%
100
1
Mach—4
16%
20 %
Co
5
4%
Airport
1
17%
Central Coal 6c Coke—1
19%
Cent Cold Storage
20
Central Detroit
Warehouse Co
1
11%
126% 130
12% 12Va
81%
—100
15
100
25
preferred—IOC
Butler's Inc common.2
4%%
pref ww
25
Butterick Co com——*
18
Gravel
Common
Preferred
Butler Bros com
4Va% preferred
Butler Mfg com
113
27/8
25
Cleveland Graphite
Bronze Co *
:
150%
2%
24
1
——
preferred
4%*
53
16 .
16 Va
Sugar
Central
Common
8%
•
8y4
52%
150
112
int
com—•
Central Aguirre
82
Bldgs— -
preferred
7%
15
30
•
Traveler Corp-
Mfg Co com
Bush Term
13%
Boston Herald-
12 %
5
4%% conv pr pfd-25
Bush Terminal Co
1
7
6%
Co
8%
17
19
8
20
11V2
pfd-—20
conv
Burton-Dixie Corp
Bush
17%
4Va
12%c
Biscuit
Burry
175
77
8%
7Va
78
;
*
preferred—100
common
Inc
12%
12 y4
Field
Corp
100
4ya% conv pfd A.100 Celotex Corp com
•
5%
preferred
20 1
Cenco Corp—
1
Centlivre Brewing —50c
50
Mills
Cleve-Cliffs Iron Co-
2nd pfd
7%
Ask
Bid
p*r
Stocks—
Ask
Bid
Par
•
ctfs of ben
Trust
Celanese
15
17%
Co_
Machine
Burrus
11
#-10%
*
(NY)
Burroughs Adding
Bros
Burns
86
•
-
preferred——50
6%
15
Book-of-the-Month
Club, Inc..
1.25
Booth Fisheries com._5
com—15
Burnham Corp
10
9%
14%
Inc.
1
Bondholders Mngmt—
Stores
Bond
Cedar Point
A
%
13%
43
7%
receipts
dep
Amer
29%
Stocks—*
Ask
Bid
Par
Corp Ltd—
Burma
37%
37
29 y»
possible for the closing
near as
Stocks-
Ask
Bid
,
6t Brass.5
Bon Ami com class A-*
Common class B
•
Alum
Bohn
miscellaneous stocks
day of the month, preceding the date of Issue
industrial and
September, 1951
1
Aircraft
Corp—— 1
r Canadian dollar value, t New
1%
1%
n9
35
35%
69
12%
13
33
34%
1.30
5%
1.35
5%
13%
14
18%
18%,
stock, x Ex-dividend.
70
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations lor all securities are as hear as possible lor the closing day of the month preceding the date ol issue
Stocks—
Consol
Par
Consumers
Co
Crystal
t25 %
60%
Preferred
.
Contl
Air
40%
Cuban
103 % 104
»
20
96%
Cummins
42
1 %
iy2
4%%
10%
21%
10%
22 %
60c 1
14%
75c
14%
.1
22
22%
Continental
com-*
4%%
Gin
49
51
100
103
preferred
Curtis
Publishing—*
Coach Lines—
Continental
1
n30
Mot6rs
1
(Del) _5
Cont'l Steel Corp
25 Va
preferred
7%
9%
Cutler
Hammer
-100
_♦
—
2
25
16
14%
Class
Daniels
Co—
140
Co—
•
•
42
43%
Darling
60
63%
64Ya
_5
1%
27%
54%
2%
28%
prior pfd A
Coon (W B) Co
Cooper Bessemer com-5
$3 prior preference-*
Cooper (Peter; Corps—
6%% preferred—100
Doman
94%
Dominion
32
6
10
Coos Bay
Conv
10%
Mills
Steel..
5%
5y8
85
50
100
28%
48%
5
pfd
5%
8%
7
-
29
Corby (H) Distillery—
SaS
:
:::::::::
e
»*■■■ »*
ssar™"
68
*^1?cr,Sorp ,com—1
•
95
,
18%
18%
$5.25 pfd series A
Cornell
100
Paperboard
Products
new
com_l0
17%
Common
74
of. 1947)
.
100
Products Refg—25
Corn
Feferred—
Inc
Cnrn
Coro
Corroon
100
*
Common
97%
De
172% 174
77/
8y
1
3y.
1
17%
16
1
5%
Terry Shoe—1
preferred
100
pfd——10
o£e,vCo common—25
35%
5%
conv
■3%%
Creameries
of
23%
of
Wheat
2
26%
26%
Petroleum
5
76%
CripDe" conv pfd
& Sextcn
4 % %
5
5
25
Brewing
1
Crompton & Knowles
5%
'13%
is
14%
Loom
Works
34
6
Det
Detroit
$2
5
Gray Iron &
———1
2y2
Crown
Zellerbach
$4.20 preferred
Nest
Steel
conv
Crystal
Oil
30
78
81
Diamond: Iron
Diamond
20 y8
Diamond
36%
37%
'2%
2%
5
53%
102
53%
102%
3ye
a
T
Called
Ex-rights.
I
.J
%
2%
15%
21%
(C A) Co..—2
Intemat'l
1
29
(EI)
23%
—
for
Inc
—
Company..
redemption,
100
Erie
$3.50
see
5
3
35%
*
Corp
*
Duplex Truck.
1
Duquesne Oil Coip—25c
Duraloy
Durez
Co..
24%
page
7%
5%
20%
28%
211
28
1011
100
6%
7%
1
6%
Eskimo Pie Corp com.*
1%
67
7'
12
67/
Esterbrook
46
Eureka
31
2
35
Pen
5%
Co. 100
Corp Ltd
4% Eureka Pipe Line
5
1
16
lo
Williams
77
5
7%
5
Products
Evans
14%
14%
13
13%
%
15%
16
15%
43%
44%
Class
t
12%
3
50c
1
4%
4%
25%
27%
Razor
3%
3%
19
20
85c
95c
3
common
3%
18%
5
20%
7%
7%
27%
ioy4
10%
E
42c
47c
Brewing Co
Early
& Daniel
Eason Oil Co
Eastern
Eastern
Air
1
Co
*
112
1
Lines
9%
1
25
Corp
10
Footwear—^.1
28%
1%
Eastern Foundry com
Preferred
Eastern Industries
30c conv
Eastern
Screw
Mall'ble
$1
Iron
Racing Assn
preferred
25
33
1%
16 %
40
85
17 y8
1
32%
33%
1
7%
*
27%
68
15
133/4
14%
13%
—
16%
17
273/4
24%
43/a
4%
12.50
23%
24%
Company
35%
Farrington
A
Mfg—
10
17%
32 y4
33
85%
86%
com
preferred
Fashion Frocks Inc
Fashion Park Inc
Fearn
11
12
50
21
23
1
7%
18%
20
27
28
3%
12%
12%
70c
80c
Laboratories
Name
changed
to
Foods, Inc
5
Fedders-Quigan Corp.l
Fearn
46%
167
Federal
Products Inc
Federal
Bake
Eaton Mfg Co——
2
40%
41%
Federal
/
Chem
l
5%
Shops..1
com
*
59%
101
preferred
100
Federal Compress &
6%
24%
3%
Asphalt
11%
33
8%
*
1
Rubber
11%
r
23%
310
24%
*
Nominal,
22%
7%
29%
102
26%
B
n
V
1
Faultless
164
sale/
99
Metallurg.
*
4% Farquhar (A B) Co..5
Farrell-Birmingham
5%%
; Eaton Paper Corp
*
42
6% prior pfd
25
95
Ecuadorian Corp Ltd
18%
Ordinary
5
5% Eddy Paper Corp....*
50" k Last
&
Co
Mfg Co
Class
preferred
100
Easy Washing Mach
Class
52
86
Fanny Farmer Candy, l
3%
6%
9%
51%
Fansteel
14%
46
3%
*
4%
preferred.
100
Fajardo Sugar.
20
Falls City Brewing^_50
8%
preferred
50
2%
10
3%
100
Airplane Corp
13%
17
15
pfd.
Fairmont Foods com
*
,.5
25c
41 %
Morse
Fairchild Camera
*
$5 pfd of ben int
1
Eastman Kodak Co—
VA
com_3.50
15c
40%
14
1
10
Chicago..*
Co
conv
Fanner
3
t
Corp
Corp
1%
17
Eastern Sugar Assoc—
Com shs of ben int_l
13%
3%
.
20
Eastern Stainless
Steel
2%
.
Eastern
(The)
Fairbanks
6%
25 Vi
&
Fafnir Bearing
25
10% Falls Co
25% Falstaff Brewing com_l
28%
4% % preferred .16%
25;
50c
Corp..—
115
100
preferred—5
Machine
Facsimile
5
Fairchild Engine &
23
27%
B
24%
1%
47
Fabricon Products
Instrument
17%
ww_25
Corp
1
Duval Sulph & Potash.*
DWG Cigar—.
5
&
50c
Faber Coe & Gregg
»
Fairbanks
•
Duriron Co com..
3%
3%
1%
(The) Corp
Fair
—__5
preferred
F R
Electronics
A
B
3%
60c
&
Partic preferred.
5
Durham Hosiery Mills
Class
12%
.1.66%
—
Plastics
Common
5
109
11%
Eversharp Inc com___l
5%
preferred
20
Ex-Cell-O Corp
3
Exchange Buffet
2%
98%
98% Exolon Company
•
119% 119% Expreso Aereo Inter98% 100
Americano
(SA)
1
preferred——•
16
17 y4
40
%
Duplan
9%
.
41
84
13%
common—5
13%
"
4%
10c
Eureka
4
de N &
preferred
141
14
82
5%
preferred—100
Esquire Inc.
I
23
DuPont
173
15%
21
.
,
110
Co
10c
Resister
Corp..5
Forge
Ero Mfg Co
and
14
Corp—50c
Noc
51%
35
Motor..^—2
of Amer-,-
Di
12%
50y2
Co ——...—1
Stores
3% Diebold
72
12%
21
com.* J"
Diced Cream
66 y4
67
value,
Diamond
29
.
Portland
Dickey (W S) Clay
:
Mfg Co
—W- *
41% Dictaphone Corp_j..._*
4%' preferred
91%
100
90%
10
Cement
Diana
;
Works.*
Match
Endicott Johnson....25
% Erie
%
2y4
20
(R G)
East
preferred —25
$1.50
38%
38y2
•
Dewey •& Almy Chem-1\
8% Dexter Company
5
Diamond
AUcali—1—20
/ 12%
100
6%
28%
liy2
40%
par
6%
.
Stove—1
11%
20
Ref
•Without
16%
25
com__25
preferred
4%
16y4
24%
63%
pfd
4%
—-ll
——1
;—100
Crucible
—
28%
Pass
Coal
'
.11%
12%
5
4%
preferred
Equity Oil Co..
^
A.lOc
Eastern
.
Prod—10
i2y»
•
—*
23
Mfg Co—1
Harvester
25c
Co
2%
^
——1
Hdware
•
Drug
Crows
Harbor
Steel
12%
2.50
preferred
16
15
^
Steel Corp—_1
\
Crown
y
Mfg—1
1.00
Detroit
Central
Common
8
,
80c
2% DevQe & Raynolds—
1%
Class A,
a.'
—2
Crown Cork & Seal-
$6
7%
J
8L
8
35c
7x/2 Duro-Test
7
Detroit-Mich
n
25c
26
291
Emsco-Derrick and
Equipment Co
.
cl
pfd—
5%
3%
■
5%
&
Class' B
Crown Cork Int A
12%
20%
Detroit
1%
(Md)
14 %
Detroit
I
44
10c
B)
%
43%
——*
140
,
3
✓
(Allen
14% Durham-Enders
2%
Publishing Co
.*
Crowley Milner & C0-1
Petroleum
4
10%
11%
20%
,v-'
A—XI
class
Casket
Detroit
Crowell-Collier
Crown
16
;
■
7%
Co common
l
5%% conv pfd
—lo
Crosse & Blackwell
Class A
B
■
2%
Cross
Class
26
13y2
Navigation Co 4—__5
Consolidated ' f
Theatres
Det
36
2e
%
Detroit
Terminals
*
Crosley Motors Inc
v
16%
1
Corp
Chemicals
Foundry
Croft
Co.
conv
Dunhill
Cleveland
&
14%
'
/
14
14
39%
10 %
Corp—-1.25
6 Brass
77%
v.._
Mfg—2%
21
.
138y2
12 y8
Cream
•
Elec
Co
3%
1
Supply
_2.5Q
2% Denver Chicago
7%
Trucking Co Inc—1
Derby Oil Co—,1—
8
36
97% Detroit Aluminum
•
Creo.e
4
2.50
$4.50
14y8
Detroit
.
..
22 %
Creamery Package
Mfg Co
—15
100
—1
Bradstreet
—
37%
preferred-10 '
12
Amer—l
Ltd
'
5 y4
20
11
95%
preferred—100
pref
85
Corp__5
Mfg Co
87% Emmart Pack'g com.15
15 y8
6%
preferred
^.100
17% Empire Millwork
__i
Empire State Oil
1
32% Dunningcolor Corp .—1
7 y4 Duofold Inc.
10
Dentist's
.
Em hart
32Va
6%
11
30
*
'
debentures—-100
8%
28 %
2%
6%
Phonograph
Emery Air Freight—20c
24
Duncan Elec
'
95
Cramp Shipbuilding—5
Crampton Mfg com
1
4
13
13
27%
17%
&
6 %
,
Mfg—
A common—5
Class
,
Radio
Emerson
37%
6%
Dennison
20
25
100
26%
Dunn Steel Products—1
common
conv
preferred
Emerson Elec Mfg
Preferred
23%
Furniture
Dunham
Tire & Rubber
Co
95c
20 Ya
751
26%
65 y2
Corp:
5%
75c
193/4
33
27
501
67
35%
64%
—*
15
Denman
26%
49%
•
conv
72
63
.
common—10
Co
1
—
8
Electric!——2%
Delta
15%
16 V
15%
•
com
Industries—50c
Corp..
8%
24
2%
•
Chemical
14%
7%
Inc—3
53/4
6%
61 % Dunlop Rubber Co Ltd-1
Oil
2y4
7%
5%
8%
Air
5%
?n!]
Cowles /Cm0il Co
(C) & Co
6%
.25
Coal
preferred
..50
5%% conv pref
50
Emerson Drug A...2%
Class B
2%
8%
x4%
60 %
Delta
Lines
111%
50c
A non-cum-115
Class
40c
Delhi
1
Cowles
Cradd'k
Rock Oil
£1
Courtaulds Ltd
111%
1
:--,~l
Records—.
Deoca
18%
30c
4%
4i/2
pfd A
Corp
Products
5%
Horn
5%
10
...
18 Vb
—5
Corp—10c
Decker Mfg Co—
173%
14
_i
Co.^.
Oil
Deere <fe Co com
!
10
com—15
conv
conv
Du Mont
3%
8
7% preferred ^—20
Dejay Stores—
50c
% DeJonge (Louis) com'5
5%
2nd pfd ——100 "•
4
Delaware Rayon Co—
j
.
14
Laboratories
16%
' %
50c
Cory Corp
Cosden Petroleum
Cosgrove Coal
Coty
Inc
Coty International
7
29%
3%
10
pfd
Vilbiss
Deep
16%
53
13%
Mfg
:
*
Duggan's Distillers
Products Corp.—10c
Dun
Deardorf
& Reynolds
29 %
1
conv
75%
'
Inc
6%
97%
6%
52%
Duff-Norton
Co-r-
Common
75
Corp common
•
$1 pfd series A
•
Cortley Frosted Foods
*
2
Lomason
105
Dumont
—20
l—
(A)
Pinna
C6%
(
60
5
74%
96%
69
80
,
KA pr®?r5ed
100
3%% pfd (series
100
100
Corp com—,_10c
Coal
t
131/
preferred
Drug
De
5
13
preferred
5%
18 %
a
Corning Glass Works-r-
15
1st
Drico
85
4\
4
14
2nd
Drewry's
Bardelben
11V
11%
__i
15
Corp
Elgin Natl Watch
Elk
30%
De
54
1
14%
29
25
A
Corp..l
Inc.
41%
25
D?zey
Electrol
13y4
Indus Corp..4— l
Driver Harris Co... .10
Class
76
4%
254
:
Corp
*
pfd A—50
conv
Electrographic
104
17%
163
16
40%
2nd
18% Drexel
1«%
*
41
Chemical—_17
Inc—X—10
Dayton Mall Iron——.*
b%
preferred—i_100
Dayton Rubber Co..50c
Daystrom
10c
44',
*
40 y4
18%
17
98 "*"
24%
Davison
5c
v
4
Electrolux
Corporation —v—_X_1
De Long Hook & Eye
,
51
Products
1%
,
44
Refractories
Elliott
3 %%
,
43%
10c
Battery.*
Abrasives
5%
;
Steam
Aircraft
Dresser
6%
34
&
36% Draper
6y2
1
42
*
Storage
Electro
251
Dravo
Brothers
Davidson
5
Co—
Consolidated
" %
3%
pfd_*
Dow Drug Co.———*
1
8% Drackett Co common
107 y2
Electric
23
&
Mfg Co
Electric Furnace
Electrical
20
,
8%
33%
—2.50
_
37'.
preferred—*
Controller
10
%
$4 preferred ser A..*
4%
preferred——100
6%
22%
36%
Conv
Sterilizer
&
Dow Chemical
7%
49'
Elec
53
A—*
21
2
49%
19
■i
7%
shs__
5
15%
$3.25
5
Am
Auto-Lite
18%
14%
Boutell—
Davidson
8%
12;
23
*
15%
Hosiery
Davenport
Lumber—lo
Copeland Refriger'n —1
Coplay Cement com_20
Preferred
loo
Copperweld
B_——
13%
38
xl4%
„
ord—:
15
.
Davenport-Besler Corp
Class
A—
«—5
Class
Steel
14%
.1—20
Industries
Electric
&
Dominion Textile Co
Douglas
—2.50
13%
V
12%
21
Electric & Musical
Electric
37%
10
class
new
1.10
6Va Douglas
95c
5%
,
Co-— 1
preferred
5%
56
11%
Dominion Tar &
34
5
35c
com.;
(LA)
Common
105
Cooper Tire & Rubber-*
A
32%
10%
Helicopters —1
32%
Davega Stores Corp—
Coffee
$3
31%
*
Corp —5
181
100
Electric Boat Co com_3
1
Chemical
Cook Paint & Varn
19%
15%
Co
B ——_—...*
93%
5
66%
18%
Co—
Varhish
32%
(
11%
17
Paint &
Dolphin
34%
&
Secur Corp units
98%
58%
com.
j
,
65%
preferred..—8.50
Shepard Co.50
Oil Co__„.
1
Coal
15
13%
Cook
70c
Fisher
&
18
*
4%%x preferred—100
Elastic Stop Nut
1
13% Elder Mfg Co..
7~50
55%
Prod
Class
Corp common— 1
3%% pref ser A.1Q0
16%
Co
11
Dolese &
Doley
56
Dansker Realty
preferred—20
Doeskin
10%
34 Vb
.
16!
88'
18%
16
Doehler-Jarvis
25Vl
129%
15%
87%
25% Ekco Products
1
^Dodge Mfg Corp
52%
10y8
1
2.50
4
Crucible.100
Pepper
Stores
preferred—100
(Thomas A) Inc
Cl B non-vot—3.33 y3
Class A
104
52 y4
cl A—LI
Stores
1st
8
77/a
103
Wright Corp—1
non-cum
1%
24%
14
Dr
"2%
14%
-
Am
36
13%
5
Houses ,Inc
'
Converse Rubber—
5%
'
Dana
Heating Corp-*
7%
6%
14
Cream
Dobeckmun
14%
13% '
;
preferred—;X—_*
preferred
*
$2
Continental Radiant
Glass
(J)
30% Dobbs
Cushman's Sons—
33
9y4
55%
Continental Oil
—2
Prior
,>
•
,
Lighting2y2
Mfg of Mo—5
105
Continental Motor
Inc
Cos
Curtis
Curtiss
12
Ice
Dixon
...
-2.50
Curtis
$7
Co—
11 y2
Dixie
Bros
Eitingon-Schild
Corp
1
Dixie Cup Co com.
*
Dixie Home Stores —1
Drug
Inc
2%
25%
Diversey
37
Edison
4 y4%
3
29 %
5
CUrtis
Foundry &
70
»
10%
Bid
34
Edison
.1
_—
99
A
-100
Press—
Cunningham
Paper Mills
7% Divco Corp
7%
68
9y8
Par
Edgewater Steel.j:
■<.,
.
Stocks—
Ask
108
District of Columbia
11
80
Engine com_5
1st pfd
Cuneo
.Stores
5% 'preferred —.25
Continental Corp
l
Cont Diamond Fibre—5
10%
100
95%
41%
95%
-
tl8%
4% Cudahy Packing——10
19%
4%%
preferred—100
95
•
Cont Car-na-var Corp.l
Machine
preferred
4%
19 %
•
5
-
dep rets for
ord registered.—4s
200
Distillers Corp- x
V
1
28%
Seagrams Ltd—
2
175
1
Prod
Co—
105
Amer
23%
Atlantic
5%
1
Continental Copper
& Steel Indust com.2
Cont'l
9%
8%
23%
Sugar Co new—5"
Cuban Tobacco com—* 1
(Walt)
Distillers
130
Sugar __10
preferred
-100
Bid
Par
Disci Corp of N Y—.40
3*% Disney
3%
*
—
Stocks-
Ask
15
—
1
common
Preferred
Aviation &
preferred——*
a.v-
Cuban-Amer
Co
1%
100
Engineering Corp
Continental Baking
$5.50 preferred
Continental
Can
$3.75
I"
40%
Lines—1.25
Continental
26 %
a55
Bid
Par
Tissue
Cuba
•
com
$2.50 pfd A_
50
Container Corp oX Amer
Common
—io
^
Stocks-
Ask
Bid
Water Power
& Paper new com_12 %
6%
—
—
'373/4
Warehouse
•6%
25
37
7% Federal Enterprises
1
10
9%
9%
16%
17%
135
Canadian
$1.25 preferred
dollar
value.
tNew
stock,
x
Ex-diivdend.
ateeks—
Federal
1
l%
1%
4
4%
Fuller
Common
Federal
Manufacturing
Ac Engineering Co
1
Federal
Mogul
5
Federal Motor Truck
2%
5%
Fehr
(Frank)
100
6%
104%
partic
pfd
100
5
1 '
Ferro
Corp
Cap Ac
Ferry
3%
2
17 %
17%
37 %
37%
13%
5
14
Fidelity Electric Co
•
2%
Publishing Co
2
Filtrol Co of Calif
1
3%
£13%
A
Class
Field
Firestone Tire Ac Rub_25
preferred—100
4% %
National
First
45 %
47%
104%
105
38%
12
Carpet Co
5
Sterling Steel &
Carbide Corp
2.50
Fisher Bros $5 pfd
*
Fisher (Henry) Pack-10
Fishman (M H) Co—1
38%
12%
Firth
4V*
97
17
4%
Dredge & Dock-*
Flag Oil Corp
1
12%
%
13
Airflow—50c
1%
Fleming-Hall Tobacco-1
6%
preferred
10
Flintkote Co com
preferred—
Floridagold Citrus
30%
98 Va
•
Gamewell
15
6%
10
20
Film
Gen
14
Forbes
8%
21%
99
45%
104%
93Va
Gear Ac
18 %
10
18 %
~*
15
Co__2.50
47
Co
A
50
18
*
*
46%
6%
1.85
1.95
20c
16 ye
preferred
preferred
Formica Company
6%
4%
50
60 %
62
47
10
20
Corrugated
Co
10
Paper
Wheeler
28 %
29%
10
43 %
43%
Co
1
11%
12%
10
7i7/a
5V4
1
Fort Pitt Bridge Wks_ 10
Brewing
Pitt
23/4
4%
Cable
1st
pfd
Oil
Crude
(Mich)
class A
Foundation
Wheel Drive
Four
Bros
Fownes
Fox
De Luxe
Ac
10%
22
——1
8
Paper Co
Fox (Peter) Brew—1.25
33/4
1%
*
,,6
8%
23 V2
47 Vt
com.l
8%
7y4
233/4
48
2
Fuse
1%
57/a
46
.10
Franklin
Process
Franklin
Ry
2
*
6%
47
11%
10
11
Franklin Simon com„1
9
Franklin
Supply—*
pfd
Stores
50
_1
Freeport Sulphur-.—10
Company
*
Frink Corp com
,_1
5% non-cum pfd—40
Froedtert
Corp
com_l
Fresnilo
preferredv—50
$2.20
Frontier
Frost
General Motors
$5
com__5
preferred
•
Industries_50c
Lumber Ind—100
—•
Common
preferred:
100
General Panel Corp—
Common
10c
Co
10
General
Equipment Corp.— •
Signal
•
6%
preferred
100
Gen Ry
Gen
93/4
Refractories
General
40%
10%
114
9%
115
3%
5
4%%
12%
15
General
103/4
$6
93/4
16%
16
50%
52%
16
163/4
conv
pfd
•
Tire
Rubber
Co
com—5
2d conv
533/4
61%
62
103%
Parts
Plywood
exchanged
2%
13 Va
363/8
Co
for
26%
243/4
120
36%
104
36 %
101%
10
i
3y8
31%
32%
9
•
12%
10
12%
4
(W
-15
20
R)
483/4
48
com—20
Inc
Co..•
Ac
cum
14
29%
30%
145
140
1
3%
20 3/4
25
20 3/4
213/4
Coach-1
5%
53/4
Common
*
5%
conv
Bigelow-Sanford
kLast
Store
5
Equipment Co
Rapids Varn—1
Grand tfnion Co
10
4%%
preferred —50
Steel-12%
(W T)
Grant
5
com
33/4%
$2.25
conv
Non-voting com —*
1st preferred
100
Great Lakes Dredge
A
Dock
Lakes
neering
•
Co—
14
6
35
Corp-10
Harnlschfeger
A
Rich¬
Arms Co—
A—-——,1
Harris (B T) Corp—
Partic pfd A
—•
Harris Hall A Co
10
Harris-Seybold com—1
$5 conv prior pfd—*
Harrisburg Steel
5
Harshaw Chemical—10
Hart-Carter com
1
$2 conv pfo.
20
Hart A Cooley——10
5%
Class
333/4
9
Great
14%
31
33.
111
27%
28%
46%
48
7%
31 %
44
45
463/4
26
29%
293/4
10
1
93
95%
12%
13%
26
27%
Havana
/
15
15%
2%
2%
•
100
Carpet
common.
n
Nominal,
pfd-100
Transit
131
132 %
17%
18
13
,
6%
6%
72
103/4
11
3%
4
%
/
20
20
21
pfd
10
7%
25%
10%
73/8
27
1
38
Hazel Atlas Glass
5
24%
24%
•
34%
35
Dept Stores—5
63£
America
Hearn
14
1%
class A
63/i
pfd—25
14
16
5%
53/4
Hecht Company.—.--15
31
31V4
preferred—100
90
91%
2%
2%
32
34
Heidelberg Brewing—1
Helleman (G) Brew—1
Hein-Werner
Corp—3
81
84
Heinz
14
13
Helena
84%
1
%
Helme
85c
24
24%
10%
11%
39
39%
96%
Rubinstein—•
15%
17
•
12%
13
10
pfd—25
23%
24%
37%
38%
Co com-25
preferred—100
A
(Geo
Wi
Common
"Nr
7%
75c
95%
(H J)
Class
non-cum
Co-
for Cons. Grocers one for five,
a Called for
t New stock, x Ex-dividend. y Ex-stock
*
Canadian dollar value,
.•
6%
..IB
120
tBeing exchanged
r
6%
70%
Hazeltine Corp
1193/4
32%
Cornmoif*
Lakes
1%
7%
25
conv
3.65%
(Ohio)—1
Towing—
non-com
1%
1%
Furniture—5
Hayes Industries
-1
Hayes Mfg Corp
2
Haytian American
8ugar Co
5
Haytian Corp of
6%
Haverty
Great Lakes
Great
Lithographing
10c
Common
25%
7
4%%
14
Great Lakes Steam¬
W'house
Mfg
1%
2
com
T
preferred.>100
Hathaway Bakeries —I
13%
33/4.
23/s
24%
Corp
3%%
1
Co
ship common
Brewing
Hastings Mfg Co
Hat
Ac
4%#> preferred
Great Lakes Term
3%
2
—10
1
1
5
—
Haskelite
77/a
30
Hearst Consol Pub—
Works
Lakes Oil
Marx
Harvard
6%
A
Harvlll Corp—
46
7
36%
13
*
Tobacco
34%
25%
32
149
14%
5
t Hartford Rayon Corp 1
Hartman
14
8%
93/4
1%
Harrington
'
12
Engi¬
Great Lakes Indust
10
sale,
31%
146
Hardie Mfg Co—
Hart 8chaffner
Grand Rapids
3%
21 Va
3/4
3%
pfd
Grand Rap Mot
7 %
1
83/4
_
ardson
93/4
Graham-Paige Corp
113
14
WinkleCo—. -3.50
preferred..—100
Plywood
1
28
Co—•
•
W)
Great Atl Ac Pac Tea
70
104
Hanson-Van
•
Fish
(H
5%
25%
13%
5
102%
com
Hapman-Dutton Co—1
Harbison-Walker
106 3/8
4%
27
Co
206
preferred,—*
$4.25
106
'
class A—100
8 % non-cum cl B 100
8%
122
81
20
199
Ai
(M
Hanna
•
1
4
14
371/4
21%
2%
2
Hanley (James 1 com. 5,
7% preferred—50
6%
12
103
203/4
Refractories com_*
Preferred
Grace
91
112
100%
98
Harbor
143/8
35 y8
41
96
4%% preferred—100
Hammond In strum. .1
47%
36%
34%
14 %
773/4
40 %
Paper—6
preferred—100
4%%
94%
35
88
133/4
77%
Hammermill
t47
14
36 %
Mfg-,5
Watch——*
pfd
jlOO
Munning
pfd
—•
Gray Wolfe Co
—•
Great Amer Indust-lOc
3Q7/a
—
•
conv
94
preferred >100
Graton fe Knight com.*
/•
20c
$1.80 prior pfd
•
1
Gray Drug Stores
•
2% Gray Mfg Co
5
14
Grayson-Robinson
76
66
redemption, see page 50.
d Converted into U. S. Tobacco.
dividend, z Being exchanged for Henry Holt & Co. stock.
%
60c
50c
373/4
11%
4%
9
•
Mfg Co
Batteries,
90
3
tBeing
10c
2iy2
8 3/4
48
63/8
Hamilton
Gould-National
106
47 y4
41
value.
103%
v
12%
Hamilton
51
Granite City
463/4
2
par
20%
47
36%
5%
7%
wi
comomn
Gorham
-I
l93/4
87 %
n39
♦Without
25
100
100
pfd-100
1
4%% preferred
3%% preferred
Georgia Marbje Co
Georgia-Pacific J
-
1
21%
21
5
35
193/4
common—*
Chemical
Genuine
2
99 V2
,18%
18%
6
2
313/4
53/8
5
50
com
pfd
4
1
31
6%
77
5
63/4
$5 conv pfd
Ac
tGentry Inc
Co
124
983A
2%
25
24
34%
34
1
Gordon Foods Inc
Great
preferred—100
27%
Fruit cif the Loom
•
General Tirhe Corp—•
3% %
305
•
Shoe Corp—1
$3.50 preferred
Gen Steel Castings—
42
86
—;
123
Precision
85 %
Products
Rubber
122
50
47c
2
37%
76
Stores Inc com—1
1
27 Va
Units
603/4
123 ya
51%
42c
Cementing Co ——5
HaUicrafter (The) Co_i
Haloid Co
63/4
123
Bros
$2.40 conv
50%
49%
18%
$5 preferred
Goodyear Tire Ac
8y4
117
51%
Halliburton Oil Well
~4%
3%
*
96 ya
49%
7%
102
50
Co—
(B F)
44 y4
59ya
7%
18%
Common
Portland
preferred——100
Fry
Goodrich
93
conv
Fruehauf Trailer com_l
4%
•
Optical common.*
$3.50 preferred
•
Gen Outdoor Adv'tg
Cement
10 V*
9
conv
•
preferred
100
conv pfd—100
3%%
Halle
3A
of
Goodman Mfg_
44
53/4
1
34
7%
1
—
19%
23%
%
16%
Gotham Hosiery
sy8
2%
2
Machine—1
183/4
6%
26%
14
Oil Corp..
25
Products com—1
Class A;—5
'12
Hajoca Corp
1
Hall (C M) Lamp Co_b
Hull
(W F) Printing-5
6%
io3/4
%
13 %
23%
12%
60c conv
Gypsum Lime A
Alabastine Ltd——•
6%
10%
13%
Gum
16%
15
preferred
Gossard
10c
Gulf
65%
23
common—50c
26%
„
44
5
$1
General Manifold
General
2
Franklin Shops com—*
Preferred
4%%
593/8
7%
59%
15%
Good Humor (N Y)—1
4%
4
Co
Gen Industries
pfd
5
Gen Plywood Corp_60c
5% conv preferred 20
3%
Preferred
7
—1
Guantanamo
Sugar—1
Gulf-Atlantic Trans—1
Gulf Coast
Western Oil —-—1
6
12%
22%
Aircraft
Grumman
4%
Inc-10
Good Humor Co
56
4Va
11%
H Ac B Amer
25
1
Humor Corp
Goulds Pumps
8%
1
preferred
Good
Gorton-Pew
6%
23V2
Franklin Co Coal com 1
6%
30 %
20 y4
4%
—7
6
Inc—8
Grand
33/4
Sugar
Law
52
•
$3.75 preferred
3
Wyo Oil
(Albert)
Guenther
118 V*
29%
10%
74%
303/4
22
17 Va
120
6
3
1%
-
Fox
Frank
2%
22
11%
Grocery Store Prod—5
Gruen Watch Co—— x,
38
<t*
;
56
11
51
5%
$4.50 prior pfd
•
(H C) com—1
New
Gen
Michigan
1
Products—1
Franco
16 3A
1
dep rets reg
£1
Fireproofing Co—5
Gen Foods Corp
•
$8.50 preferred
•
A Printing
Bretftng
Metal
Francisco
10 V*
733/4
30 Va
18
Gen
5%
1
Co
of Indiana
of
Fox
-
-1
Gen Instrument Oorp.l
Wayne
Foster
.
2%
General Mills com
Ft
23/4
193/4
1
25
pfd
Class B
Bros
53
Corp—
Gro-Cord Rubber.
15%
1
E«rewing
*
A pfd
ser
Gnnnell
17%
a65
Godman
preferred
50
50
15%
•
6%
45
4%
100
Class A
Goebel
5%
15%
Godchaux Sugar—
Goldblatt
18%
Consumers—*
Engineering
3.50
Inc
Oriess-Pfleger Tan—-5
Griffiths
2
11 Va
6
Inc
Goodall-Sanford
Supply
common
General
Va
48
Fort
4y2
159 %
43/4
16%
50
50
•
dep rets
Dairies
1
Am
6%
£1
preference
Am
157
-
173/4
1
Ac Gas
Preferred
11%
tt General Elee Ltd—
7/a
Ford Motor Co Ltd—
4% %
%
'11%
30
17%
19%
:
(Adolf)
23
28
49%
5
5
45c
lVa
•
Gen Dry Batteries
General Electric
of France
Foremost
40c
10c
Bq_l
5
163/4
Gen
60
deposit rets—
Ordinary
120
114
17
22%
16 3/4
50
52
11%
16
common—*
A
433/4
pfd
Gobel
General Controls Co—5
21
54
•
Amer
51ZA
35%
11
16%
•
com
conv
35
Brewery Co com—2
5% conv 'pfd——30
15
1
Globe Wernicke
Corp—*
100
183/4
4% conv 2nd pfd
50
153/4 General
Candy Corp
5
49
Gen Cigar, common
•
7%
preferred —100
18%
1%
50c
Class B
4%%
•
—
Grlesedieck Western
Distilleries
Glenmore
Calif
45%
,*
1
-
Tap Ac
Corp
Glass
183/4
18
1
Products
Common
Gen Discount Corp—
A
Ford Motor
Gladden
—
102
61
Globe-Union
2%>
General
Class B
Class
Gisholt Machine
Globe Oil
16%
conv
90
58%
Globe Steel Tubes—10
Bronse
5%
20
88
64c
Globe Hoist Co
36
7% Globe Knitting
Works
2.50
sy4
33/s Globe News Publishing
1
95
19%
•
—•
10
Corp
Globe Amer Corp
6
Corp
105
97
43%
•
Baking
$8 preferred
Gen'l Builders
96
com
$4.50 preferred
30c
General
46%
283/8
•
5
—
Bros
Glmbel
1
29
preference
conv
Girdler
36
27/«
General Box Corp
Motor of Can—
Ford
$5
3%
100
-
—
40%
40%
Co_
1
Steel—lc
Oreif Bros Coperage—
103/4
General Bottlers
voting
B
Common
100
,19%
18%
Hydraulics—5Qc
Dye
Greer
Safety Razor.
10
A
General
Wallace—
&
Class
Gillette
42%
5
Aviation
General
963/4
15
pfd
class
$3
15%
Co
_5
Appliance
21%
Machine common—2
Mineral
class
22%
7%
"
Conv
143/4
12%
General Aniline A
11
22
10
pfd-100
3%% preferred_100
Foote
•
(A C)
10
Transportation
15
14
13
conv
Foote-Burt
•
Gill Glass Ac Fixture—*
General American
Corp com___lO
Foote Bros
Units
Greenfield
Glidden Co
common
River
14
40%
54c
35 %
6y4
43/4
3ys
(H L)
17
Gilchrist Co
100
preferred
Green
13
Oil of
Amer
10
16%
Gladding McBean
25
Glass Fibres Inc
1
19 % Glatfelter (P H) Co.10
4% %
preferred—50
22%
Gleaner Harvester—2%
24
:
•
20% Glen Alden Coal
73/4 Glen Gery Shale Brick
25c
preferred
5%
50
9%
88c
62
cl B
Giant
Green
78c
.1
Co—*
*
(Daniel)
2
Tool
Machine
Gilbert
100
t>%
5.15
Green
Green
Refrigerator
Units
General
6%
19
146
18%
143%
100
York
Greater New
6%
48
•
1
4
34
2%
■\£
Food Machinery Ac
3%%
183/4
23%
39
(
Ordinary
Gaytord Containers %
Gear Grinding Mach
5
Gellman Mfg
1
*
30% General Alloys com
$4.20 preferred
Chem
7%
60
%
Texas
of Amer—5
series)
Warrants
Gibson Art
19%
21%
22 V2
20 Va
•
Oil Ventures—1
15%
Food Fair Stores com_l
(1951
A Co
(J)
19
24%
5
Steel
Follansbee
22%
3%
19
25c
Tiger Lines—1
Flying
Co—*
Petroleum—1
50c
24
*
A
B conv pfd
18 %
4% % conv pfd
25
5%% conv pfd
25
Garlock Packing
1
Garrett Corp
2
Gar Wood Industrles-l
•
5% conv preferred_20
5%
8
37%
-•
Co
Garflnckel
1
.
Co—
Flour Mills
8Ve
15%
19 V*
pfd
conv
Pictures class A
Ornamental
Flour City
Iron
1
d__
*
$4
Shoe
6
42
8y4
83/8
16
19%
8%
38
8
10
Gair (Robert) Co
1,
6% preferred ——20
Gamble-Skogmo com ft
5% conv pfd
50
5%
Gaspe
Stove
5*%
38
50
common—1.
Co
,
11%
11%
1
preferred
Industries
1
com
Gioson
Gaumont British
Con-
nell
Florsheim
pfd
conv
Gabriel
10
Devel¬
opment Co Ltd
Great Western Sugar.»
1%
4.95
Cement
12%
1
Co
(R E)
Funsten
11%
Gary (Theo) Co—
$1.60 preferred
11
Florence
5
4%% conv pfd
10%
Fleetwood
45%
17
57 %
4
8%
10
Preferred
2%
2%
3%
1
com
Ask
56%
~i%
5
Giddings Ac Lewis
(111)
Common
119
Stores.*
&
l33/4
43 %
15
(S A)
Bid
25
Great Plains
*
99
Par
Giant Portland
12%
14y4
12%
Iron Works-—5
Gardner
118
Firth
Fitz-Simons
6y4
4%
Gerrard
34
32
100
1
1
4%% preferred
Gerity-Mich Corp
3 % Gerotor May Corp
8
35c
1
(G A) Co
5
Fuller Manufacturing. 1
Fullerton Oil
1
Gardner-Denver
Stream
&
5%
4
5
5
pfd
pfd_.
IV*
2 3/4
Fuller
41A%
~2%
Set
Co
Screw
2nd
Storage
2%
77
2
Felt Ac Tarrant Mfg
conv
6%
Fuller Dorset Inc_
Fulton
2
_1
Ac Co
Fellows Medical Mfg
6%
.
Fulton Market Cold
—50c
(J J)
40%
72
-
Brew'g—
Common
Felin
19%
40%
103%
Federated Dept Stores.5
preferred
5%
18%
l
Federated Publication-*
2%
28%
28
•
Federal Screw Wks
4%%
5
A Co—
10c
(D B)
Stocks—
Great'Nor Paper
Ask
Bid
Par
Gerber Prods com—10)
Brewing
Co
Stocks—
Ask
Fuhrman A Schmidt
1
Industries
Federal Machine 4c
Welder
Bid
Par
Stocks—
Bid
Par
preceding the date of issue
possible for the. closing day of the month
Quotations for oil Moorfttios are m near 11
71
STOCKS
INDUSTRIAL AND MISCELLANEOUS
September, 1951
72
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations for all securities are as near
Stocks—
Hendrick
Bid
Par
Hemisphere Int'l
Hendey Machine B
10
•
Ask
2%
6%
Electronics
I-T-E
Royalties
2%
1
Cement
10
Hercules
Motors
•
Hercules Powder com_*
5% preferred
Hercules Steel
Products com
Idaho
20%
Ideal
77 V*
78%
Illinois Brick
125
10c
3%
3%
pfd B—20
Herring Hall Marvin
18%
19%
Safe
Co-
40
40
40 %
51%
42
10%
27%
27%
5
Heyden Chemical
.1
3%% pfd ser A—100
Heywood-Wakefield
,
5%
24%
Race
25
117%
18 Ya
Course-1
5%
~9%
8%
preferred A—10
Spencer
9-
8
Bartlett
Ac
Co
25
.
50c
Higbee Co
1
10%
de
£1
11%
%
50c
15 Ya
'4%
Prod—1
Machine
~7%
6%
4
1%
2%
•
2
Johnson Stephens Ac
Shinkle Shoe
—•
Ac
10%
Jones
[1%
Jones
Naumb'g—2%
Ac
Co
4
34
20
Laughlin
102
.
1%
Ingersoll Rand com—*
6%
preferred
100
84
158
159-%
85%
35
21%
22%
Inland Airlines
Hines
41
44
Inland
•
52%
12%
Insley Mfg Corp
—*
15 %
17
Lumber
10
n4%
19
77%
68
28%
7
26%
9%
14%
15%
8
9%
5%
9%
10%
5%
10
—
Stores'—7.50
10%
10%
Koehring Co
5
Kold-Hold Mfg Co
1
Koppers Co com
10
82
4%
preferred
10Q
44% Kresge (S S) Co
10
Kress (S H) At Co
•
6% Kroehler Mfg Co com.*
4%% ser A pfd—100
4%
Kroger Co
•
36
Kropp Forge
33%c
Krueger (G) Brewing.l
27%
28%
Kobacker
25
Kuhlman
90
13%
91
25%
26%
34%
2%
34%
23
24%
2%
43
95%
96%
38%
39
54
55
38
40
93
97
36
36%
4
4%
8%
9
Kuppenheimer (B)
1.25
2%
42%
pfd ser A
Joy Mfg Co
Inc
Joyce,
Co
Ac
,2
Kut-Kwik
16
1
Tool
7%
6%
5
-—
3
Kurz-Kasch Inc
1
1,
*
1
—
13%
Electric
18
3%
Corp—
Common
lc
%
%
6%
.5
1%
1%
5c
1.03
1.08
L'Aiglon Apparel Inc_l
4%
4%
3
preferred
53%
12%
'
2%
24y8
common
Common
Hillman Coal Ac Coke 100
Hinde Ac Dauch Pap.10
4
8
2.40
25
61%
100
Joseph & Feiss Co_2.50
Joslyn Mfg Ac Supply-
1
26%
!
5
Knapp-Monarch
——1
Knudsen Creamery—.1
60c
preferred—
.1
1%
1%
4%
10%
.*
common
preferred
10
Steel
.5%
Stamping
Co
-—1
Mfg
42%
Ac Lamson
3%
10%
Industrial
81
Johnson Service Co—•
Machine
10
'
4%
Bid
(D Emil) Co
*,
Kleinert (J B) Rub—10
2%
61 Ya
—12%
Jonas
Industrial Silica Corp.l
preferred..
Common
66%
$1.50
76%
100%
1
Par
Klein
75
•
Corp_*
"7%
1
Klrsch Co
9%
3%
21
—1
Johns-Manville
.
.
4%
Brown Stores—
10 %
(S A)—
Brownhoi5t
1
65 V*
Ac
4%
preferred—100
7%
Mexico
3%
8%
14%
14
Electrica
11%
82.
Johnson Ac Johnson—
2%
3%
3%
25
Johansen Bros Shoe
16%
32%
22
—
Preference
20%
26%
31%
10%
common
Common
20
8 took#—
Kingsburg Breweries—1
%
Kingsburg Cotton Oil-l
3%
Kingsport Press Inc 2.50
10 %
King-Seeley Corp
1
26%
Kingston Products
1
3%
Kingwood Oil——.
1
7%
Kinney Coastal Oil—5c
2.30
Kinney (GR) Inc
1
,18 Ya
$5 prior pfd
—77%
Kirby Lumber
;
*
64
Kirby Petroleum—1
28
y
21%
_1
common
3%%
Jim
1
32
*
"Warrants
12%
Limestone—10
6%%
26
1%
Industrial
'8%
•
5% conv pfd
Jewel Tea Co com
Industrial Rayon
6%
Old
New
Products Inc ———1
preferred
Higbie Mfg Co com.
5%
conv
pfd-.
Higgins Inc
Hightstown Rug eom_l
5%
preferred
50
Hiller
Helicopter
—.1
10 %
%
1%
Steel
Indiana
common.
5%
38 %
97/8
5
Corp
Indiana
42
.11
38 Ya
3%
Steel Co—
Jessop
Indiana GasAc Cherh-
Indus
Hickok Oil class A
57/s
Tobacco
Industria
41%
'
—
ical
Hibbard
10 %
to May
1955)
•
Motocycle——•
preferred
*
16
.27%
Hiawatha OU Ac Gas..1
Electric
Lake
tended
25 y4
B preferred
Jefferson
Ask
3%
•
Sulphur (N J) com_l
36%
Preferred
10
Bros.—25
44% Jenkins
107/s Jerry O'Mahony
10c
Jersey Farm Baking—
Units
6
Independent Pneumatic
Tool Co (vtc ex¬
Indian
—1
-
10
Co
Ireland
Ac
15
24%
34%
38
42%
Co
of Great Britain
77%
12.50
Common
Hialeah
Imperial
52%
77
9y4
10
Canada
of
11%
10
Co—45
Indus Ltd ord reg.£l
Imperial Oil Ltd v
Capital stock
*
Imperial Tobacco
45
Hewitt-Robins
Farms
Cement
Imperial Chemical >..'■•
70
Hershey Chocolate
*
4%% pfd ser A—50
Hershey Creamery
5
Hettrick Mfg Co
10
Inc
i
Co
21
123%
9
Bid
Par
Glass
Jefferson
Corp—1
18
100
conr
Breaker
3%
Jeannette
Circuit
20%
.
Stocks—
Bid
Far
Hytron Radio Ac
Ranch
Hercules
6%
Stack#—
.
possible for the closing day of the month preoeding the date of issue
as
Hires
(Ed) Lumber.10
(C E) Co
1,
gobart Mfg Co Inc— 10
(R) Ac Co
oe
> Common
25%
25
Insular
Interchemical
1
7%
8%
2.50
12 V*
Hoffman Radio Corp 50c
Holeproof Hosiery
5
Holiday Brands Inc—
8%
15y8
13%
9%
Class
Class
A
A
Hollander (A) & Son
5
Holland-America Line-
Holland
Furnace
5
Hollingsworth Ac
Whitney Co com—*
$4
preferred
_•
Holly Stores common.1
5 % conv preferred-25
15%
preferred
2%
2%
10%
Kable
Interlake
25%
Iron
25%
96
3%
Steamship—*
——17%
350
23%
4
17%
Business
Int'l
220
221
59
61
*
16
16%
Kalamazoo
2%
Kalamazoo
Cellucotton
and
Int'l
38
91
Cigar
Int'l
Educational
93
Publish
2%
2%
Int'l
11 %
13%
Int'l
one-half
Mach
$3.50
Elevating
2%
31
Furniture—
20
28
La Consolidada S A—
16
Common
33 %
33%
La France
'
4%
La Salle
28%
13%
21%
6
20%
4%
Extension
University
Laclede-Christy
Steel
Laclede
Ac
13%
6%
21
5%
19%
4%
Plant-Choate
Mfg Co Inc com—5
5%
conv pfd
25
13 Ya
10
9
6%
19
La Pointe-Plascomold_l
27
Co
8%
La
5
20%
com)
25 pesos
6% preferred 75 pesos
Industries.l
Ac
Stove
Co
46%
i
w
Furnace
pfd—*
Gas
15
-
Preferred wi
Common
Products
1%
45%
*
—50
Corp
„1
Kaiser-Frazer Corp—1
Kaiser Steel Corp—
Units
(consisting of
one
share
preferred
37
1%
Kutz Canon Oil Ac
11
Chemical
36
Mach—•
Sons
preferred
2
Int'l
23%
37%
(E)
•
10
Kaiser Aluminum
11%
340
Mfg Co
Brothers
.
Kahn's
95
100
Rubber—-*
Intercont
Justrite
5%
—5
Common
4%%
6%
Y
Corp—
Interlake
1
conv
1
Steel
Kokenge
Julian Ac
13%
Laird
5
Co
Co
4%
15%
73
1
Co
Ac
4%
15%
69
5
20
%
Vegetable
Parchment
10
31%
32%
1
9%
•
Co
Lakeside Laboratories—
6%
7%
$1.16
preferred—25
Lakey Fdy AC Mach.
1
24%
Lambert Co
25%'
Common
Kaman Aircraft—
10%
s
Name
Holly
Sugar Corp
conv pfd
5%
10
30
(D H) Co
20
Holophane Co
•
Holt (Henry) Afc Co—1
Holmes
Home Title
Gty
3
Honolulu Oil Corp
_*
Hood Chemical Co—33c
19
19%
27
27%
40%
41
29
29%
7%
' 6%
8%
,
t
6%
57 %
57%
70c
85c
Hooker
Electrochemical
Common
.5
$4.25
preferred
•
Hoover Company—2.50
-
Horder's Inc
changed to
Int'l-Karpen Fur¬
niture
Int'l
63
64
17%
7%
tries
class
Millg
<f0
106
Common
Hortman Salmen com_*
$3.50 preferred
50
35
'
■
Common
$2.25
5%%
13%
13%
Int'l
'34 Ya.
34%
Int'l
Field
7%
1
pfd
100
of Texas
25
72
7%
69
Howard Industries
Howard Stores com
1
1 %
1
19%
preferred—100
Howe Scale common—5
5%
preferred
100
6%
69%
7%
1%
20%
5%
32%
Hudson Motor Car_10%
Hudson Pulp Ac Paper
13%
14
preferred
Talc
Int'l
Textbook
7%
7%
Interstate
9
40
127
45
128%
11
'4%
9%
19 %
~4%
9%
20
Huttig Sash Ac Door—
5%
preferred
100
Huyler's common
1
1st conv preferred—1
Hydraulic Pressed
common
Preferred
50
Press Mfg__5
6%
conv pfd
25
Hygrade Food Prod
5
-
par
value,
dividend.
4»/4
14%
76
-100
17
50%
89
Lane
21%
78
5%
Inc
31
28%
21 %
13 Ya
23
18
20
Lawrence
43
Cement
20
41
Lawrence
Lawyers
Ac
33%
39
'_*
30
10%
11%
Le
Le
;
2%
35%
36%
•
,15%
16%
Kern
—1
5%
6%
6%
55c conv pfd—
8
Irving Air Chute
.1
Irving (John) Shoe—1
6%
preferred
—25
Ivey (J B) Ac Co_
5
8%
6%
4
17
17
'
Ironrite
Jack
Inc
_1
vtc
com
4%
Jacobs
5%
6%
..50
Jahn
(F L)
37
pfd—
Machine
Ac
40
10%
11%
18
Jantzen
50
•
7%
40
*
Engraving Co
-1
Mfg Co com
5
5% pfd class B—100
Knit
Called for redemption,
Mills—1
see page
>
6%
30.
•
James
24
17%
Oilier
6
50.
31
19%
19%
t38%
Keystone
Wire
Kidde
pfd—22%
39
9%
27%
~9%
Co
1
-
17%
k Last sale,
$4
n
preferred
Nominal,
r
40
50
(RG)—
20%
20%
*
63
11
64
11%
Ac Co
com
*
*
10
35%
1%
25
;
22%
22%
20
48
64
and Sons
21
22
95
10
9
97
9%
Portland
Lehigh
23%
Leland
Electric
com—3
23%
2%
25
Cement Co
Lehigh Valley Coal—1
Non-cum
pfd
—50
$3 non-cum 1st pfd.*
50c non-cum 2d pfd.*
2%
35 Y —
/
.17%
17%
6%
6%
14%
14%
„
15%
preferred
25
(B L) Ac Co—50c
24
2%
103% 104% Leonard Oil Devel—25
3
Leonard Refineries—3
2%
24c
6%
23%
—100
4%
62
Canadian
dollar
48%
5
5%
Lemke
}
3
preferred—100
Leh Coal Ac Nav
20%
6%
7
63
Lehn Afc Fink Prod—5
Ac
4%
17%
40
6
6%
1
Ac Tire—5
(James)
4%
17%
37%
—50c
Common
47
34%
1%
•
42
1
Lee Rubber
28%
46
Ac Co_5
1%
1%
6
5
3.85%
25
_•
3
—
Lees
10
(Walter)
pfd
Leece-Neville Co
20%
Steel
5%
Lee Ac Cady Co
39
19%
com„
%
2.50
com
preferred
Leath
com_l
A-
Corset——1
Tourneau
36
40
•
1%
1
-
Lear Inc
38
5.60% 1st pfd..
Keystone Mfg Co
Keystone Portland
2%
conv
51
190
Kimberly-Clark com—*
4% %
2%
3%
preferred
100
22%
24% Kimberly Corp
•
99
102
Kingan Ac Co com—10
17
49%
34
50
Cement Co
Co cornel
conv
conv
Key Co
17% Keyes Fibre
(Byron)
Bvron Jackson
See
$1.20
Co#——65c
Lea Fabrics Inc..
50
Industries Inc
23%
$2.50 preferred
2.50
common
22%
Mortgage
Roi Co
$4
Land-
(Ernst) Co,
preferred
Class
———i,—5
preferred
New
9%
10
Common
3%
15%
Kerr McGee Oil
~6%
Heintz Inc—
&
Common
County
32c/
8%
—10
120
—*
4%
14%
22c
C)
Co
Title
4%%
,
Asphalt common—1
14
Portland
Le Monde
100
non-cum
10
—.£1
Co
Mfg Co
33
1
Kentucky Rock
4%
2%
19%
19%
31/32
Le Maire Tool Ac
1%
•
Coal
30
2
5d
(A
Leather
14
Ken-Rad Tube Ac
River
29
5
Class B ord
*
Corp
19%
22%
Lautaro Nitrate Co Ltd
28%
Inc
19%
21%
25
.1
Latrobe Elec Steel
5
-
13
48%
1
Machine Co
30%
pfd
conv
Kennametal
12%
47
Monotype
10
Refining
Kennedy's Inc com
„
1
$1.80 preferred
109
90
Co.
1
Kendall
6%
32%
3%
Wells
Lanova Corp
21%
16%
preferred—50
Lanston
21
8
28%
75
*
Langendorf United
Bakeries com
52
27
25
Co..
Class A ord
Class B
$1.25
25
4%%
4%
4
-
Kentucky
13 %
Motor
Fireman
36
a
Lane Bryant common.*
2%
Kern
~1%
5
16
2
ization
Jackson
8
Tool
11%
Jaeger
1
Hydraulic
•Without
i %
7%
Landis
107/a
27%
105
19%
43
4%
27%
%
23
_1
Intertype Corp
7%
18
14
Clark
34
Iron
*~3%
Machine
Kearney & Trecker—_3
Keith Paper Co
10
Kellett Aircraft Corp.l
Kelley Island Lime
Ac Transport Co
1
Kelling Nut Co com—3
6%
preferred
20
Kellogg Co common—1
3%%
preferred—100
Kellogg
Switchboard
Ac Supply com
•
5% preferred
100
Kelsey-Hayes Wheel—
Conv class A
1
Kentucky Stone com_5
5%
preferred
50
Kerite
Company
10
1%
'7%
-
Eng Corp—5
Int'st'te Hosiery Mills *
4
15%
3%
\
Interstate
1%
16%
26
15
3
18%
7%
Landers, Frary Ac
24
cl A_25
Interstate
48
25
21%
9
18%
Inc—1
12%
preferred
1%
8%
42
(MH)
11%
*
Lamp class A
Kensico Cemetery
Kent-Moore Organ¬
St's—*
Co—
Dept
25c
10
8
'
1
25c
16%
13%
Lamston
common
7
25%
1
Lamson AC Sessions—10
26%
13
23c
Bakeries—
Freight System
5
1
12
70
7
•
*
$4.80 preferred
Plastics
Hussman-Refrlgerator *
10
50
Common
Interstate
stock
Amiesite—
preferred
Interstate
1
60%
37
65
18c
10c
*
40
60%
100
Co
6%
44%
34
5
common
15
21%
39%
•
preferred
Television
7%
23%
Hupp Corp
52%
102
21%
5%
25
18%
5% preferred A
10
Hunt Fds of Ohio Inc.*
13
43
common_25
18
6%
39%
147/8
—*
Silver
Int'l
90
132%
21%
20y8
10c
Salt
Shoe
—
common
1
pfd series A
25
Hudson Riv Day Line.*
6%
preferred
*
Humble Oil Ac Ref
•
Common
101%
—10
Resistance
5%
Husky Oil Ac Ref
131%
12%
52%
•
Products
Class A
Hurd Coal Ac Iron—
Hurd Lock Ac Mfg
'
Paper
Common
95
32
6%
Brick
*
Petroleum—
Interstate
(Harvey) Inc_5
Hubinger Co
2.50
com
88%
397/8
100
100
15
Int'l
Int'l
25%
•
Landls
85
Hubbell
Hunter Mfg
Hunt Foods
34%
Int'l
•>
1
Hungerford
Corp
34%
5
Preferred
com
Hoving Corp
ti
6%
„——7.50
International
Houston Oil Co
4%%
95
shares
* :
Registered shares—*
3
Material
91
cum
$4
50
pfd
conv
pfd-100
Coupon
1
Houdaille-Hershey Corp
Houston Oil
Electric
Int'l Packers Ltd..
Int'l
*
Co
97/a
26
6%
Lambrecht-Kelly Co—1
Lamson Corp
(Del)—5
6% prior pfd
50
,
10
1
Co
Kayser (Julius) Ac Co_5
49
Nickel
7%
100
94
Ac
International
146
1%
—
19
16
91
100
preferred
Drug
42
preferred
(Can)
pfd
143
%
24
n-v
Kearney (James R)
Chemical com
Int'l
5%
Katz
*
4%
Int'l Minerals
4
164
Kawneer
-£1
A
24 %
105%
24%
163 %
Metal Indus¬
•
14%
44%
100
—
com
Kansas City Stock
Yards (Me)
34%
Realization
Int'l
Horn Ac Hard't Bak
14
8%
34%
.
>
Hormel Ac Co
15
Horn At Hard't (N Y) —•
5&
preferred——100
43 %
7%
*
com
preferred
Int'l Match
101%
19%
—1
Harvester
Int'l
101 %
Co
Class A
Lerner Stores com——*
66
4%%
preferred—100
value,
t New
stock,
x
93
Ex-dividend,
16
—
2%
29c
6%
23%
96
y Ex-
possible lor the closing day of the month preceding the date ol Issue
Quotations lor at* securities are as near as
Steaks—
19c
16C
2
%
7
Manhattan
9%
Shirt
9%
Moore
Ac
35%
35%
10
Qlass Co
6%
Liberty Baking Corp..*
17%
40%
Rub.*
Preferred
42
Linotype
11%
11%
47%
9%
8%
35 %
25
69 %
69%
7%
preferred
100
Lily-Tulip Cup Corp..*
Lime Cola (Tenn) __25c
Limestone * Products
Corp of Amer
*
170%
171 y2
57%
57%
Common
50c
11%
42c
46C
Preferred series A_15
16%
Preferred series
16%
of New York Inc
Liberty Products Life Savers Corp
Liggett As
Co
common
Marmon
1
Printing Co—1
19%
Industries
Lincoln
•
Lindsay Light As
Chemical com
48 %
280
Realizet'n_ 10c
6
13%
—-2%
common
Martin
43%
Martin Parry Corp
7%
7%
(Glenn L)
Michaels
105
22
22%
4%%
78
80%
5
4%
i3y4
of Am—1
6
13%
7%
6%
,
Loblaw Groc Ltd A
Masonite
Master
30
31
Matador
4%
"4%
New common
23
24
Mathews
ii
21%
Mathieson
80
17%
95c
liq'dating dist
Inc
•
17%
Loft Candy Corp
1
Star Cement—10
24%
2%
Lone
Lone Star Steel Co
3%
Long Bell Lmbr (Md)—
Class A
*
38%
38%
Maxson
25
25%
May
Max
Long Bell Lmbr (Mo) .5
Longchamps Inc
1
Longhorn Portland
Cement Co
2.50
3
3%
25
26
11%
1
Longview Fibre Co——
12
130
1
"2%
2
Taylor
100
6% 1st preferred_100
8%
2d preferred_100
Lorillard (P) Co com.10
7%
preferred
100
370
Lonsdale
Co
As
Louisiana
&
23%
152%
153%
23
Common
Corp
9
31
95%
97
6
6y4
33
35%
21
22%
83
86
5%
6%
3%
4
43%
Steel
10
Harrison—1
43 y4
*
23%
24%
16
16%
Co
50%
8y8
1
Lytton As Co)
„
25
19%
Trucks
5
15%
15%
1
18%
20%
Milnor
37%
Ex
3%
15%
16
14%
26%
10%
1
10%
—5
11%
11%
92
65
75
15%
18%
Stores—
20%
3.66%
105
4
15%
16%
•Without
dollar
1
value.
par
value.
tNew
stock
60c
75c
Merchants Ice Ac Cold
Storage com—100
6%
preferred
100
37
38%
Merchants
32
33
31%
94
Transportation
12%
12%
18%
20
3%
3
Inc—-—1
1%
Myers (F E) As
Myler Plastics
__
109
19%
21
*
8%
Class
Line com
B
Cement
8%
stock,
-
15%
8%
Bros..*
Corp__l
16%
8%
58%
58
%
%
16%
Corp
10
Inc..
-—-1
Narragansett Racing
113%
Association
1
• '
2iya Nashawena Mills
90 % Nashua Gum and
Coated Paper
»
30
Nash-Kelvinator
5
17
4%
4
9%
10
42
39
36%
18%
19
35%
36%
15%
15%
Strauss-Dup
Nathan
Straucs (Nathan^
Acme
National
6%
233/4
8
1
1
Co
Airlines
Nat'l Alfalfa Dehydratg
As
5%
29 %
16%
3y4
51
25
13 .
16%
17%
—
a
Called
Co
for
7%
32
28
1
25
redemption,
%
29
19%
3%
19%
33%
33%
174%
3%
176
25
21%
21%
46
.
46%
Nat'l Bronze At
7%
6%
.1
10
Nat'l Cash Register..*
Nat'l Casket com
,*
Preferred
*
Aluminum
Nat'l
5
preference
6%
6
Milling com—1
preferred
50
Aluminate—2.50
29 y4 National Automotive
Fibfes Inc
1
163/4
Nat'l Bellas-Hess
1
4
Nat'l Biscuit com
10 \
52
7%
preferred
100
Nat'l
Breweries
*
14
51
54
2.55
2.75
Missouri Portland
•
24%
45
Namm's
Nat
21%
45%
20%
21%
12%
53
2%
53%
109%
53
Muskegon Piston
Ring Co
2.50
5%
Muter Company-—50c
Kansas
Pipe
96
Ac Miners
tBeing exchanged for Assoc. Dry Goods
x Ex-dividend,
y Ex-stock dividend.
preferred
15
203/4 Mississippi Shipping—5
Mississippi Valley
~4%
Barge Line
—-1
4%
Missouri
:
1
Development-5
Corp
1
Oil Co—u—1
Dry
Mississippi Glass com.*
,
100
Co
6%
Mission
56
Merchants Distilling—1
Maltine
TV
Conv class A
35
4%
44 y2
223/4
n7y2
Co_5
Mission Corp
19
54%
8%
16
Muntz
104
10c
Common
Mission
15%
14%
com
Mission Appliance
Mission
8%
.
4%
5
1
Inc
Munsingwear
Mining
44
3%
3%
15%
Car Corp
6
Maguire Industries—1
Mallory (P R) Co
*
.
Nat'l
Square Garden—*
Magor
20
See
103
24%
Common
15%
1st preferred__20
19
Munson Lines
30
29
•
38%
Preferred
„
$1.60 conv pr pref_15
33/4
Magnavox Co
1
$1 cl A conv pref-15
Mad
21 Vb
15
Paper
Minute Maid Corp—
77%
Shoe
Mercantile
5
preferred—.—•
$4
15%
3%
21%
89%
29
Ac
Paper
AC Mfg Co
26%
90%
112
1st
Ontario
15
21
16%
Nachman
52 %
pfd
100
$1.50 cv 2nd pfd—25
24
95
12%
1
common
$5.50
37
94
1%
conv
Minnesota
90
Menasco
Mading Drug Stores
Co
3%
*
Melville
34%
5%
pref—100
Minneapolis-Moline
3.75%
Corp
1
Mfg Co
1
Mengel Co common
1
5% conv 1st pfd—50
16%
34%
10
Corp—
distribution
Brewing.l
Minneapolis-Honeywell
Regulator Co com 1%
12%
1
Cement
16
24
30
3%
Minneapolis
1
Corp
Medusa Portland
30%
Falls
preferred
5%
50%
10
(John) Indus
6y4
pfd—50
conv
Co——*
Millers Falls Paper. 100 !
Milliron's (LA)
com.5
20%
11%
19%
Corp—.1
com_5
Mfg
Munising
28
preferred_50
Johnson
Macmillan Co
(R H) Co Inc..*
4%% pfd ser A—100
4%%
Minnesota
Meek
com—50c
Miller-Wohl
18%
Corp common
*
4%%
preferred—100
Mead
90
preferred—100
4%%
49%
28%
7
Class A
Millers
27%
Medford
pfd
98%
Hart com
Ac
7
6
17%
19%
10%
,
16%
16
Tucker
Mullins
13
42
7
5
Preferred
5
17%
McQuay Inc com
1
5%
preferred
20
McQuay Norris Mfg.10
4%%
preferred
100
McWilliams Dredging.*
2nd
Mrs
Murphy Chair Co
1
13
4y4 Murphy (G C) com—1
4%%
preferred—100
11%
Murray Corp com—10
4%
conv pfd
50
6% Murray Ohio Mfg Co-5
Muskegon Motor
32
Specialties—
97%
McLouth Steel Corp 2%
4%
*
*
Foods_2.50
Muehlebach (George)
Brewing Co com—1
33
5%
partic pfd
25
,,4%
Mueller Brass Co
1
183/4
5%
293/4
12 %
4
17%
52
131%
20%
.1%
Moxie Co common
1
43%
24%
19 vi
20%
1%
Producers_10
Mountain
21
prior pfd
1
Mfg Co com—1
com
preferred._100
Miller Ac Rhoades—
.
47%
18
86
1
Miller
36%
26%
47 %
84
4%
Shoes
Miller
6%
5
:—3
17
\
Co
Supply
5%
23
6%
Mountain Fuel
17%
28%
26
—10
Inc
Motorola
28%
17y4
16%
34%
100
com
16%,
16y4
2
17%
•
Electric
1
McGraw-Hill Pub
*
McKay Machine Co—*
14%
Macy
nl2%
39%
43
$1.50 preferred
21%
common
claiming com—2.50
preferred—50
4%%
34
McGraw
6%
MacWhyte Company.10
4y8
Miles
16%
131
31
*
1
22%
Mead
.100
31
11%
24%
41
5y4
29%
10
98 "
109
44%
141%
263/8
18%
•
Abrasive.50c
Co
Refin's
Midwest Rubber Re¬
10%
68
x63
26
19%
•
1
Shoe—
Miles Laboratories
2
Stores
140%
100
Supply
18
(F H) Ac Co—
Common
19
55c conv
10%
•
3%% conv pfd
100
McDonnell
Aircraft
5
McElroy (H A) Co
10
13%
Co
9%
94%
Cafeteria
Motor Wheel Corp
44%
,
48%
103
100
*
Products
5
•
48%'.:
5
Ltd com
Co
preferred
100
3.90% preferred—100
preferred
100
2y4 Mosinee Paper Mills—•
Motor Products Corp.10
12
iy4
Mid-West
10
17%
Corp com
3
$2.50 preferred
50
McCrory Stores Co—
Common
50c
com.1
Mack
14%
48
1
8%
(Philip)
Morris
Morrison's
70
Midwest Piping Ac
4%%
Ltd
Co
$1.50 partic pfd
1
Mackintosh Hemphlll-5
Pub
9
"5%
41%
16
-10
MacFadden
7%
44%
52
.
11 y2
Oil
Midwest
45
As Forbes
preferred
6%
Mid-West
.14%
5
—
Midvale
86
13%
41%
40%
5
CO
Common
13%
35
153/4
n65
—•
Co
94%
85
21
13%
7%
shares
div
n-c
18%-
20
t
Co.. *
Mills—10
preferred—50
Paper
As
9%
25c
Mid-States
43%
and M Wood
Working
Co—
96
17%
34
18
15%
100
1st pfd
$2
34
<<
McKee (Arthur G)
Class B
J,
-•
McKesson Ac Robbins. 18
7%
13
69%
16
1
common
93%
Corp
*
McCaskey Register
5
4%%
pref erred.12 %
McCloud River
McLellan
50
preferred
Lytton's (Henry C
MacAndrews
33%
94
5
preferred
*
$3.75 pfd (1947 ser)*
$3.40 preferred
•
Mayer (Oscar) Ac Co-10
Mays (J W) Inc
1
Maytag Co common—*
$3 preference
•
14
7
Lynch Corp
2
Lyon Metal Products—
Common
5
5%
Co
8%
16%
n40%
.2
Co
4%%
683/4
Corp—
Steel
Midland
5
10%
8%
Common
McGraw
Lumlnator
Lunkenheimer
4%
10%
$1
30%
10
5
1
preference
Lukens
1
3
Stores
Dept
Oil
1
%
7
(M) At Sons
*
1
Ludlow Valve Mfg
Ludman
Co
7%
Morris
9
5
pfd
conv
44
16%
5
Inc
4%
Common
$1
McCord
4%% pfd ser A—100
Lucky Stores Inc—1.25
Ludlow Mfg As Sales—•
Ludlow Typograph Co
Common
——5
$6
2
4
32
Ex distribution
Lines
14%
8
Corp—10
Oil
1%
McColl-Frontenac
Liquidating
Lowenstein
1
preferred
3%
Corp
As
(W L)
Lumber
13
102
,
Midland
.
Morrell (John) As
Corp
Bakeries
1
McCall
4
Rice
State
Milling common
10
$7 preferred
100
Love Petroleum Co
1
Lowell Bleachery
10
Factor
McBee
118
128
8 3/4
35%
12%
11%
Moore-McCormack
Middle Sthtes
1
$3.75
Longines-Wlttnauer
Co
;
143/4
1
Airlines
Midland
69%
42
pfd
50
Moore-Hanley Hard¬
ware
Co
;
1
conv
Consol
Maul Macotta Corp
Maule Industries
Lonergan Mfg Co—
common
■4 %%
8
5% Morgan Engineering—l
$2.50 prior pref
•
Morganton Furniture
9
29
—
34%
13%
7%
4
4%
1
9%
7%
69%
18
Monumental
1%
30
27
n50
Radio—1
■ •
10%
Petroleum
97%
16%
12%
Middlesex Products—20
177
97
n2
172
iy4
Tube
Steel
37
7V4
7% Moody's Invest Serv
$3 partic pfd
*
16%- 17%
Moore Drop Forging—1
5
Petroleum
20
Co
Zinc
34
170%
Mattiessen Ac Hegler
1
B
•
7%
;
,
3%
3%
13
4
2%
3.15 Monsanto Chemical—5
10% Montague Rod As
Reel
common
♦
23
$7 partic pfd——100
7%
3% Montgomery (H A)—5
3% Montgomery Ward—*
Class
A
*
14
-it;
Mid-Continent
46
28%
$3.50 preferred
6%
36
35
50
•
Mid-Continent
25
Chemical
173
pfd ww
Monroe Chemical
10 y4
3%
25
9
Watch
24
1
5%
5%
1
Common
11%
7
9%
6
1
Equipm't
Auto
Monroe
2%
|
45%
5
n%
preferred
100
Mathieson Hydrocarbon
Chemical Corp
1
Conveyor
Corp com
pfd—10
Corp
(Mich)
34%
20
,
3%
8%
8%
Monopower
7
Bakeries—1
pfd
20
Micromatic Hone
8%
100
10
Service
1
Locomotive Firebox
Lowell
32%
5
Aicraft
Lockwood
tLord
31%
8
6%
" 7
6%
preferred
.10
Michigan Wire Cloth
Mickelberry's Food
t
Products Co
1
6%
Dutchess. _50
Locke Steel Chain
Lockheed
Class
13%
19%
5%
Midwest
6%
3.05
9%
1
3%
Monogram
Pictures..1
Portland
Monolith
56
6%
190
1
'
Material
Ex $5
13%
19%
old-
Ltd
Co
4%
90c
4'A
,
j Michigan Sugar com.* "
Ac
Land
Cattle
450
*
Lock Thread Corp..10c
33
1
Mastic Asphalt
Inc
3%
13
51%
11
Car..—*
Bros
20 %
Mich Steel Castings Co 1
Mich
8%
7%
•
1
Co
Electric
28
"2%
2%
53
19%
33 %
•
Tube
32%
♦
Corp
Massey-Harris Ltd
28*
Class B
100
preferred
19%
18
48
62
52%
Monmouth Park Jockey
Club common vtc.lc
6y8
Michigan Bumper
.1
Michigan Chemical—1
Michigan Seamless -
98
Mary Lee Candies
1
5%%
conv pfd—10
27
•
Lock Joint Pipe Co
Loew's
50c
45
59
Monarch Mach Tool—*
f
-12%
12%
Rubber
9%
6
conv
16
15%
>
•
Common
29
Loblaw, Inc
1
6,%
5%%
Maryland Drydock
15%
15
•
Lithium Corp
21%
43%
*
Brothers
13%
Mar-Tex
20%
"
*
Match
Lipe-Rollway cl A—_1
$1 conv pfd
10
Liquid Carbonic
•
3%% conv pfd—100
Liquidometer Corp..—1
M
275
Liqueur.
9y2
52
15^
Disintegrating-1
Meteor Motor
Michigan
Lion Oil Co
Lit
97 %
-
Corp—
New
Lion
Co—
Regular common. 100
Redemption com
6%
preferred
100
15%
48
*
preferred—100
4%%
72
71
5
Co
Marshall Field Ac Co
13%
80c
,
Metropolitan Brick
4
22% Metrop Jockey Club. 100
30% Mexican Eagle Oil—
98
Coupon No. 3 shrs
•
Mex Gulf Sulphur—10c
290
Meyer Blanke Co
•
285
Meyercord Co
5
.
Marshall-Wells
Metals
6%
30%
2
26
13%
51
1
5
Products.l
Metal Ac Thermit
21%
21
7
*
10
preferred
Link-Belt
19
Marquette Cement
Mfg Co new com—10
52%
*
$3.50 preference
Stores
Lincoln
20
1%
25%
12 y2
Corp
Metal Forming Corp
1
Metal Textile com
25c
82
Inc
8%
1
Partic preferred
5%
23%
Machine
Mesta
1%
9
Metal-Glass
12
79
1
v9%
com—12%
33%
Mojud Hosiery com.1 %
33
5%
preferred
50
10 %
Moloney Electric A
•
1
23% Molybdenum Corp
32 %
•
•/
Iron..
Messenger
1
Herrington
Co
Hat.—
Warrants
13%
32%
-10c
Mohawk
new
Mesabl
178
170
C-15
Rockwell
Marlin
1%
Scott
105
13%
10
common
preferred
100
Market Basket (Cal)—
nl3
1%
47
104
7%
Park
Lincoln
Lionel
,
Myers
Tobacco
1%
,
Mills
42%
Business
Corp
Carpet
Mohawk
Merritt Chapman
43
-1
30
•
41*
Co
Machines
93%
92%
30
•
Publishlng.10
Merrimac
40%
50c *
5
preferred
Liberty Fabrics
Mohawk
Mergenthaler
40
20
35
17%
Mohawk
102 %
14%,
102
Asl
Bid
Par
Mfg
14% -15%
15%
•
•
50c
preferred
.
Mapes Cons Mfg
*•
Maracaibo Oil Exp
1
10
Marathon Corp
—6.25
9%
5%
preferred
100
35% Marion Power Shovel
$4
A.
Meredith
(
12.50
Inc
Mansfield Tire Ac
8%
,
(B)_.
Maxwell
Manning
Modine
B
$3.50
29%
Manischewitz
—
Class
Merck Ac Co com
'23%
Stocks—
Ask
Bid
Par
Refrlg—
Class
9%
16%
Stores
Mangel
2%
1%
1
Stocks—
Merchants
14%
Manati Sugar Co.
Mandel Bros Inc..
4
2%
V, Ask
Stocks—
Ask
Bid
Par
Lewis (Edgar P) Sons.*
Lexa Oil Corp
le
Ley (Fred T) As Co
Li Falco Mlg Co
Libby McNeill A>
Libby
Libby-Owens-Ford
73
INDUSTRIAL AND MISCELLANEOUS STOCKS
September, 1951
25
see
26
page
50.
Nat'l
Can
1%
Fdy
10%
Co
Chem
kLast sale,
-
57
40
109
9%
As Mfg—1
n
Nominal,
1%
10%
57%
r
10
Canadian
,
74
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations tor all soenrltlos aro
Stocks—
Nat'l
Bid
Par
Company Inc
1
Container Corp.1
Nat'l Cylinder Gas—1
4% fa
preferred—.100
13%
15%
Nat'l Dairy Prod
Nat'l Dept Stores
Nat'l
•
5
Tool
49%
18 %
18%
323/4
—100
Oil
Corp
Ex
54%
32%
7%
8 3/4
18%
18'/s
*
96
97
16
17%
10
pfd A
100
pfd B
*100
Nat'l Licorice com—100
6%
preferred
100
1
Service
145
1463%
1
83/4
92
8%
20
•
353/4
$2 preferred
*
National Nu-Grape Co •
9%
133/4
Co
=
5%
1
4%
152
l
141/0,
14%
Inc
18%
19
16
Northwest
36%
12%
13
137/.
14 y8
22a/a
22%
34 y4
Engineering Co
•
Northwestern Leather. 1
Radiator
—4
Nat'l Research Corp—1
National Rubber
10%
103/4
34%
Northwestern States
Nat'l Screw &
Mfg
Nat'l Service com
$3
40
Shirt
50
51%
1
10c
12c
Nat'l-Standard Co
3%
•
1
Nat'l Steel Car
Nat'l Steel Corp
Tank
Tea
10
4.20%
273/4
88%
89%
x293/4
303/4
22%
103
Co
5 %
4%
3%
Co
•
3%
16%
'
Nazareth Cement Co_lO
16%
8
Nehi Corp
Neiman-Marcus
8%
53/4
1
_
173/4
16
10%
Oak
5%
1
com
100
95
153/4
16
104
.*
105%
25
Ohio
Common
2.50
$2.40 preferredInc
50
Nestle-Le
New
Mur
5
Co
1
Bedford Cordage-5
19%
19%
50
103/8
10%
——5
4%
6
8
"i2
84
A
New
Britain
New
Eng
$6
New
'Old
Rayon—
25
Mach
•
Laundries—*
preferred
•
England Lime
•
Hampshire Jockey
New
Club
New
vtc
10©
Haven
Clock
25
26
45%
6
ser
12
29
1
2 3/4
7%
7%
V/4
,9%
4%%
conv
Mills
New
8.50
Mexico
Arizona
pfd
15%
79
20%
Oneita
9%
Mills
15
103
Auction—
•
9%
N Y & Cuba Mail SS—
5.6%
preferred
Dock common—*
N Y
23
50
51%
87%
91
$5 non-cum pfd
N
Y
N Y
•
Merchandise
10
/9%
Shipbuilding—
Partic
stock
Founders
New Yorker
Newberry
3%%
6%
1
shares
16 Vs
16%
15 %
16%
(J J)
Co
•
preferred—100
Co
1
conv
Newport Industries—1
4%%
preferred—100
Newport News Shipbldg & Dry Dock—1
Newport Steel Corp—1
Without
par
Canadian dollar
value.
value,
39 %
104
14
28
96%
10
9
:
11
12
20%
213/4
20%
20%
76
77%
34
34%
123/4
11%
tOffer
t New
to
stock,
Rubber__.Il
9
x
Ex-dividend,
1
at
16
Service
1
iy8
*
6%
$20
74 >■
23%
26%
16
13%
13%
25%
30
18%
19%
Cereals
4%
31
33
5
6
Elec
Sand
5%
-
Switch
Co
10
Corp
13%
18%
35%
per
y Ex-stock
t77%
77%
1
Co
1%
2 Va
&
10
Materials
1
U
4%
5
3%
3%
Co.l
Tool
1
11
5
11%
12
20%
22%
33
56%
26 %
s/8
21V4
8%
213/4
Plume &
Pneumatic
Scale—..10
Fuel
Pocahontas
20/4
8%
9ya
/
19%
25 %
20%
35
37
—5
34
35%
2d
pfd
Co
class
B—•
•
40
Porter
•
67
67%
7
24
24%
26'A
28
2.50
5%,
(HK)
(Pa)
5
5%
preferred
Portis Style Indus¬
50
tries Inc
5V2
share by
dividend.
1
100
1
13%
9%
2%
16%
18/
Pratt
10%
3/4
40
43
44%
46
2%
3%
15 %
16%
33
35
12
13
Powdrell & Alexander—
\
;
-
22%
24
107y2
2.50
Food
110
Precision
63
1
15
71
11
32
Prentiss Wabers
2
3%
3
Pressed
Metals
Pressed
3%
Steel
4%%
40
100
com
Pref
Prentice
100
39
Mfg Units
Hall
2%
63%
27
3iy2
90
*
Grinding
Wheel
Util
8%
8
100
Pratt & Lambert
Preferred
4
conv
3%
Prod_5
Am
4%
11%
7%
8%
1
13%
14
Car—.1
12 Vb
12%
35
36%
pfd A—50
Prestole Corp com
9%
9%
137/a
14%
5%
18%
19%
Preston
35%
98'
38
Princess Vogue Shops—
Common
50c
%
%
20
preferred—
Corp
.5
19
Process
•
4%
5%
1
23%
25 y4
Procter & Gamble
•
70%
70%
•
com
Co—
a
Co
12%
Common
27
29
*
preferred
100
Permanente Cement—1
Bucyrus-Erie.
18%
21
1
Steel
Portsmouth
Potter
10
10
Paul Inc.
18%
20%
Sulphite
Porter
39
A.10
138
20%
Pulp & Paper
*1
(HK) (Mass).l
24%
7%
Peter
132
.50
&
5.
Co
33 %c
Perfect Circle Corp_2%
Perfection Stove
25
Perkins Machine &
Co
4%
24%
com...1
Port Huron
—-
6%
4
24
Corp
$2.50
Poor
100
5%
1st pfd
$1.50 class A pfd
.
Pepsi-Cola
Gear
1%
36
12
36
8%
10
Co
lVa
35%
Salt
Co.
55
& Cable. •
3% Plymouth
%
Peoples Drug Stores
5
Pep (The) Boys.,
.1
Pepsi-Cola Albany
Permutit
19
26%
53%
5Va
com__l
preferred—
Pennsylvania
Bottling
23/4
12%
%
77%
26%
"w i"
Pleasant Val Wine
*
Mfg Co
21/4
32%
Plastic
77%
pfd
Plymouth Cordage—.25
Oil Co—__3
45% Plymouth
Rubber.—2
53/8 Plywood Inc
—__1
26
5
Penn Traffic
73%
.1
seMes
5%
Ford
72%
Atwood—125
44
(CA)_2
Cement
&
25%
54%
3V2
100
5% conv pr pfd
25
Peaslee-Gaulbert Corp
4%%
preferred
20
97/a
25
32%
-
Inc.l
preferred—
24%
48
20
Industries
Pennzoil
18
100
prior
•1st
Plomb
7
49%
9%
.
series
Plough Inc
._*
Patent
iy2
Plymouth
Mills
Pathe
16 %
47%
49
t24%
Potash Co of Amer—5
12
9%
i
preferred A/.100
prior pfd
5%
Plastic Wire
Trans
Patchogue
Penn
19%
14%
Manufacturing __2.50
stock
Parmelee
Penick
10
Common
5
5% conv 2nd pfd A 30
Oswego Soy Products, l
Otis Elevator Co
•
Outboard Marine &
purchase
Co
Aircraft
Peck Stow & Wilcox.10
66
7
'
com.*
w
46%
>
*
Chocolate
Engineering Corp..•
Pennsylvania Glass
preferred
20
Oswego Falls Corp—
Steel
common
Pittston
Pennsylvania Coal &
5%
Pittsburgh
Bolt
2
"
Planet Corp
Planters Nut
Coke Corp.—
Pennsylvania
"•
Class B__
Pitts Screw &
17%
33
»
17%
38
35
-
40
17%
17%
30%
'
39
1
37%
33
25
46
5%%
102
25
45%
—2
99
A
O'Sullivan
,
2
100
Osborn Mfg Co
10
Osgood Co class A.
*
393/4
95
Class
26%
Co—
Common
13%
preferred—100
Onondaga Pottery
*
Ontario Mfg Co
•
Opelika * Mfg Corp
5
Oppenheim Collins—10
Oregon Port Cement-
16%
1
pfd
10
Newmarket Mfg Co-2.50
*
16%
Magazine 1
Newburgh Steel
r
9
15 y4
Peabody Coal Co-
31%
26%
4%%
25
18
20%
26%
Corp——1
Penney (JC)
Penn-Dixie Cement
com
preferred
98
1
Co
Polaroid
112
95
313/a
36 Vb
New
12%
common
N Y
6%
16
19%
Parkersburg Rig «fe
41/a
2%
2%
25
95
Parker Rust Proof—2y2
3%
16%
62
"
35%
19%
27%
7%
6%
16%
61
2.50
pfd
Pgh Melting Co...
2
Pgh Metallurgical
5
Pittsburgh PI Glass. 10
v
...*
&
.
9%
•
19
Sales
3
39
Parker
Reel
2%
Brewing—
conv
Pgh Fairfax vtc——
Pitts Forgings
9%
14 %
Pictures—1
B
100
$5 conv pfd
Pgh Consolidation
67/a
83/4
Appliance—..1
A
25
37
36
36
12%
Knitting
Onedia Ltd
63/4
com__1
18%
16%
14%
105
$2.50
.
4
preferred—25!
Electric—2y2
Motors—1 "
Peerless
pfd
Pittsburgh
8y4
3%
Patican Co Ltd
8%
15 %
8
1
PatterscTn-Sargent
*
Payne Cutlery Corp 50c
19//a
20
1
shares
Pen
23%
98%
8%
Pitts Coke & Chem—•
11%
1
77
Air
3%
&
41%
1
*
Process Co
York
7%
1st
1
common
Brake.5
New
New
7%
10 c
Olympia Radio &
Television
Inc
conv
7
10%
Pantepec Oil Co—
Class
7
/
72c
Omar
4%%
6%
10%
5%%
•
1
243/4
11
100
Class B
and
23%
5c
1
Land
25
67c
100
com
Olympia Brewing
6%
partic pfd
Inc
38 %
11 J/a
3
pfd
20
New Jersey Worsted
pfd
conv
37'A
40%
5
Governor Co...1
3%
6
——5
*
59l/2
88
10
3%
Pillsbury Mills com..25
$4 preferred
*
Pioneer Suspenders—.5
Piper Aircraft com—1
4% fa conv pfd
5
PitneyrBowes com
2
4%fa conv pfd
50
44 %
2%
com__1
Preserving Co
73/4
8%
Aviation—1
25c
5
Co
Paramount
29%
3%
30
Wood
10 %
Oliver United Filters—
y
27
A
Corp
4%%
10%
Corp
Piedmont
59 %
3%
26
_3
Oliver
88
and
Watch Co com
4%
48
5
30c
43 %
49%
1
•
Lumber.7.50
Paper
Package Corp
5
Common
Mfg Co
3
Pickering
Coal
Amer
6
13
.
Pictorial
Parker
Trotting"
Industries
54
1 it
Pierce
Refining Co
Parks
12%
Pick
Parke Davis & Co——•
31
1
Coal
Town
Olin
5
18
5
12
191/0
47
Oil Producers, Inc..10c
Oklahoma Oil Co
5c
Co..
25
Country
16%
1
Helicopter __1
(Albert) Co..
1
39
29
Okonite
Ben
.
17%
*
(Nev)__
Old
5
3%
Prod
Pantasote
Class
preferred
20
Seamless Tube—•
Ohrbach's Inc—
Inc
4%
6%
Co
Park & Tilford
7%-
Ohio
ser
9%
50%
World
Oil
17
97%
9%
Co—
Assn
New Bedford
Class
A
23/4
56
*
—10
pfd
20c
1
15%
95%
4%
23
25c
89%
50%
^
Inc
Distillers
36'
Sand
Old
43/4
V
2%
551/4
11
Co
52
1%
3
25%
-
*
Phoenix Silk Corp
Sulphur.lOc
Panhandle
Paragon
*
Co..
2
25
87
Piasecki
vot tr ctfs
2
pfd—,.100
A
ser
(CA)
$1.50
Co
91 %
*
10 V2
f 21
&
com.
American
1%
5
Match
Ohio River
Oil
Nesco
Petrol
Amer
Pantex
5
Leather
71%
88%
10c
29%
—1
Co..
Pan
6y4
10c
Exploration
32%
Oilgear Co
29
27
15%
<
&
Ohio
!
Paramount
class B
67%
*
Phillips
Packing
Phillips Petroleum
Phillips
Screw
8% Phoenix Hosiery
47/a
1
voting pfd
23/4
50c
Oil
30%
10
(NO) Co
Neptune Meter Co
Corp—
Amer
3/a
Inc
6%
*
Pan
53/4
2
Racing
Ohio Forge
5%
8
151/4
.10
Ohio Brass
pfd_*
pfd
23/4
3%
3
com—1
Films
$2.25
Nelson
17%
1
Co
Association
Nekoosa-Edwards
Co
jl
A
16%
1
pfd
Ocean Downs
Official
4ya
25c
Co
&
conv
;
2.50
Common
preferred—100
Paper
Mfg
Oberman
1st
19%
8%
New company
Vot tr ctfs
4y4
%
Nutrine Candy Co
Ohio'Oil
10%
;
1
Nunn-Bush Shoe
Co—
pfd
Corp
Corp
non-cum 2nd
Piedmont
Airways
171/.
18
17
8
conv
4T
/
15
Mao.h'ne CorP
1
Nebel (Oscar)
43/4%
20%
39
*
Instrument Sc
14%
34
10
Stendel Oil—1
Pan
20
30
1
6
4%
*
1
—
4%
47
43
Chemical
Nuclear
14%
28
,t
Economic..25
Transport
Agene..
Class A common
1
Co
4%%
7%
1
Transit Co
Neisner Bros
3/s
Novadel
11%
7%
Nat'l Union Radio—30c
National Vulcanized
Natomas
104%
10 %
1
Page-Hersey Tubes
Palace Corp
Pancoastal
22%
pref.100
Tool
Fibre
27 %
1
Mfg
Nat'l
273/4
*
Bottling
pfd A.
cv
Nu-Enamel
,54
27
Nat'l Terminals
Corp_5
Nat'l Tile &
National
4.50%
2%:
19 %
Panama Coca-Cola
36
^
.
American
'Chemical
5
com
conv
341/,
•
Lines
200 Kr
Norwich Pharmacal
Co (N Y) com.—2%
31
533/4
•
10
Co
Co
19%
29
preferred—100
Nat'l
42%
19
*
Sugar Refg
Supply (Pa)
4% %
41
•
Noxema
National Starch
Products Inc
Nat'l
4%
4%
12%
11%
Co—
55c
18%
&
Co..
—
3%
1
Nat'l
Norwegian
1
Shops
Nat'l
Rubber
46
171/2
5
Packard Motor
Palmer
44U,
9%
Oil—
_——
preferred
10
Machine
*-■•'
Bell Co—.50c
Palmetex
Cement
Tire
14%
13 3/4
partic pfd—
•
conv partic pfdL*
$4
Nat'l
Portland
42
,
Norwalk
10
Iron
Corp com
3
pfd ser A..100
Philip Morris—
See Morris (Philip)
Phillips-Jones Corp—•
5%
preferred
100
2%
A
50c
Package
Packard
Palestine
50
Pressure Cooker_2
&
Dairy Products
$4.50
2Va
9
4
*
Western
Common
14
20
Phila Park Amusem't.l
120
10c
preferred
Pacific
65
69 %
20%
69
.4
Reading
3%%
Spruce Timber
*
Pacific Telecoin Corp—
63/4 V: 6%
6 y
fi0
'
•
Machinery Co
Mercury
Telev Mfg Corp..50c
Common
1
-
31%
$4
-
Pac
1
Nat'l
14 y4
31%
Pacific Petroleums Ltd 1
Co
%
Corp..25
Co*
42%
116%
7/a
42%
Rub_50c
1
Phila
Pacific
47%
,
20%
Common —25c
13"%
15 y8
Aircraft
Mfg
&
Coal
:
31
20%
Northwest Airlines
Common
Tire &
Pheoll
Phila
5
145/,.
Nat'l Oats Co——
Nat'l
84
33 %
Intermountain
20%
Tex
Redwood
Northrop
80
32%
5
—_
115%
Pharis
61
Co..
22
.20%
—_
Pfizer
42%
Express
20%
5
Co
Brewing Co
Phelps-Dodge
100
Co..—10
58
Robinson
19
-
Nat'l Paper & Type
5%
preferred
3V2
10 y4
42
Pacific
47
10
4.6% preference—25
Northwest Bancorp—10
30
28
93/4
lo
Lumber
36%
9
13
15 %
pfd
50
20
(Charles) & Co
Common,
1
4% 2nd conv pfd.100
sy8
5
18%
42%
41%
Philco
50
——
Northern
Nat'l Mallison Fabrics 1
Nat'l Mfrs & Stores
1
17Vo
21%
Northern Paper Mills. •
14%
4ys
-
17%
.__*
Mulliken—25
Pfaudler
15 Vb
Power_2
Corp..
Pfeiffer
22%
104
6%
2
*
48
19
2d non-cum pfd—*
Gamble
01
102%
Cem.10
Heat &
97
Corp..1
Coast
100
Portl
Transport'!!.*
12
18%
,1st non-cum pfd—_•
Engineering
Works
Nat'l
Malleable &
Steel Castings*;—:
4%%
preferred
Petrolite
Fisheries—5
Oil—5
Airlines
1
Northeast
Petrol
__
Pacific Coast Aggregates
Pacific
53%
Pettibone
Pacific Can Co—
American
Northern
95
20
15 %
77
Pacific
preferred
North Cent
108
•
_l
Ask
51%
Petoskey
Petoskey
98%
23%
Amer
*
Refractories
125
preferred—100
Washer
$3
*
——•
Airmotive
Bid
•
Units
conv
Pac
Far
common
Milk
4%%
2%
;—;tl4
Pac
Corp cl A com—1
Conv prior pref A—1
Conv prior pref B—l
North Amer Rayon—
North
Stock*—
Pet
89 %
2%
pfd
100
Pabst Brewing Co—*
North Amer Cement
174
173
6fa
Nat'l Lock Co
90
893/4
7fa
Ask
86
stk
com
preference
Products Inc
4%
5
pfd
conv
Corp.l
Common
__
$2
Bid
Co—
dividend
$5
North Amer Car
Corp
Common
10
55%
31
Paper
100%
Pabco
Judd Mfg—25
Amer Aviation.1
North
Glass
'
_2
Bearings Corp
Norris Thermador
1
Far
—81
12 y2
89
Electric
Oxford
North &
1
pfd
Nat'l Homes Corp
National Lead com
Lock
Noranda
33'
%
Food Products—1
Nat'l
•
—•
No-Sag-Spring
105%
12%
14%
Nat'l Gas <fc Oil
Corp_5
Nat'l Gypsum com
1
Linen
xl05
11 %
:43/4
tNat'l Erie Corp
1.50
Nat'l Fastener Corp„50c
Nat'l Folding Box
25
4 %fa
Oxford
File
Norma-Hoffman
1951
Drug Co
Partic preferred
Nat'l
Works
Nicholson
Niles-Bement-Pond
50
changed
conv
Owens-Ill
Electric Corp
1
Nonquitt Mills (Mass)_
Nopco Chemical Co—4
4% pfd series A
100
Nat'l
$4.50
Stocks—
Noma
to $5)
4%% conv pfd
Nat'l
Par
Outlet Co
16
94
of merger par of
series
possible tor tbe closing day of the month
preceding the date of issue
Niagara Machine &
13%
(result
common
as
Niagara Alkali Co—.10
4
Distillers
Products
near
Stocks—
Ask
3%
Nat'l
as
Called for
60c
redemption,
8%
see
4%
1
5%
pfd
10
7
7%
Oil—
10
2%
3%
conv
...
preferred
page 50.
100
k Last sale,
%
%
226
n
Nominal,
75
,
Produce
Terminal
Storage
Cold
(111)
Propper-McCallum
Hosiery Co
•
Prosperity Co B
6%
7%
•
Publicker. Industries—
Common
Timber
>
5
187/a
•
$4.75
preferred
Puget Sound Pulp 8c
89
•
36%
•
Co
437/e
Punta
Alegre Sugar—1
Drug 8c
Corp —10c
Pure
18%
Chemical
Pure Oil
5%
Co
Purex
Corp
57
•
com
pfd
Ltd
conv
1%
Puritan
Cordage Mills_2
Bakeries
*
Purity
Purolator
Products
Pyle National Co
8%
preferred
Quaker
9
t
29
-
1
20 %
5
100
145
Quake)* State Oill
10
12 y8
Queen Anne Candy Co_l
Queens County
Jockey Club
Quincy Market
3%
Mills
1%
2%
Paper—5
Riverside Cement—
Class A —*
25
Class B
1
Riverside Metal
1
Robbins Mills Inc—20
22%
22%
Robbins 8c Myers—*
76 %
RKO Pictures
Cbrp
1
Theatres Corp__l
RKO
86
76%
3%
3%
4
3%
Products
Radio Corp of Amer.j*
$3.50 1st pfd
118
•
partic pfd
$1.50
*
Schmidt Brewing Co
17
18%
Schulte
Orpheum
Ralston
Corp
1 %
27
79
81%
94
95%
Car
10
preferred
Randall
100
26%
13
12
9%
8%
30%
32
12%
13%
15%
17
35
35%
17
22%
Corp
1
(Pgh)
50c
Electrotype
•
Rath Packing
10
Raybestos-Manhattan.*
Raymond Concerte
3%
Rand's
pfd
60%
13%
class
Ages Corp—*
11%
A—*
Rogers Corp class
ClftSS B
36%
14%
Class
A
20c
pfd
Top
98c
l53/8
104,
6%
1
6%
Reed
Roller
100
1
1%
1%
Bit
26
19%
20%
Oil
Stores
——10
46%
x41%
(J O) Eng Corp_l
22%
24
44%
~8%
•
19%
*
Co
preferred
ftoyal Dutch Petrol
Motors
8%
Seton
Seven-Up
17%
18
25
25%
.
♦Without
Nominal,
r
par
1
value.
Canadian
56
Ruppert (Jacob) com..5
4% %
preferred—100
11
11%
65
66
Shamrock
Oil &
1.25
9
10
Shapleigh
56%
Russell
(F C)
gy2
10%
Russell
Mfg
20 Va
20%
Russell
5%%
Shaler
96
13
13%
20%
22
Sharp
4%
10
43%
112%
2%
Corp
.*.
Safety Car Heat 8c
Lighting (Del) —12.50
Safeway Stores com—5'
4%
preferred
100
Safway Steel Prod—2
Sagamore Mfg.
_100
St Croix Paper Co
25
St Lawrence Corp——1
4%
43%
114
3
60c
31%
6%
55
9%
St
6%
7
i
55%
200
I
Stock
St
9y4
value,
Yards
\
9%
5%
5%
5%
21%
22%
98%
nl5%
110
non-cum
16%
120
62
63%
*
pfd-100
(W A) Pen—1
Shedd-Bartush Foods.l
30 y4
18
31%
common
<
43
Mfg—_—1 v
Oil Co——r-15 >
American
Products—6
%/preferred —50
Shepard Niles Crane
& Hoist Corp
5
Shellmar
4%
42%
Gillett
Class A!-
Sherer
45
65
com—1
*
Products
Sherwin-Williams
■-.41
nref erred
for Federated Department Stores stock,
a Called
t New stock,
x Ex-dividend,
y Ex-stock .dividend.
.1
25
100
„
1%
68
8c
19%
,
14%
38%
50
18%
2%
28
1%
65y4
105%
'
Corp—10
20
—
preferred—100
preferred—100
36
35%
18%
18%
70
72
80
83
22%
23%
Corona
——•
Engin Works.10
Typewriter
Smith
105
Inc—
18
Smith (Howard)
Paper Mills
Smith Kline & French
Laboratories
South Bend
Works
103
*
93
1
49%
51%
13%
17%
4%
5
33%
17%
18%
•
5
-
13%
18 y4
4%
5%
33%
18 y«
19%
138 Vz
136
2%
2%
n6
_i7%
7
33
4%
xl9%
4%
20%«
19 Va
20
82
86
10%
10%
85
95
5%
5
Lathe
24%
25%
18%
1%
69
6%
6%
44%
45%
*
25
69%
70%
43%
45
South Coast Corp
Sugar Co com
8%
preferred
1 n
Oil 8c
Development
10c
Sooth West Penna
Pipe Lines
10
Southdown Sugars
5
Southern Advance Bag
8c Paper Co
1
Southern Airways—3
Southern Ice Co
— 1
Southern Mineral
Corp class A
Southern Pipe Line—1
Southern Spring Bed-*
Southern States Iron
v Roofing
Co—
Common
1
5% conv pfd
25
South
Corp
20% Southland Royalty
14% Southwest Lumber
Mills
39
*
•-
6%
7%
20%
21%
16
16%
26
26%
3%
3%
7
9
2%
3%
4%
57
9%
23
—1
Inc
e
8%
Soya Corp of
37c
15
5%
lou
83%
8pear 8c Co com
1
$5.50 preferred--*-.*
1%)
65% Speed Queen Corp—1
Speer Carbon Co
,
'
106
7%
6 %
*-
for redemption,
see
page
conv
50.
pfd
e
Ex-rights.
4%
58
—
25
7
54%
Amer—lc
Spalding (A G) 8c Br_l
19% Sparks-Withington —*
52
1
Shore
Southland
•
Shares _£2
Sheller Mfg Corp—1
Sherman
16%
v
Sheaffer
•
41%
,
.—
New
35%
98%
44y2
9%
85c
85
Shell Transp & Tr—
34%
—
—
9y2
75c
75
Shell
17»<,
36
44%
45
102Vz 103Vz
2ya
2y2
Dohme com_*
Sheldrick
1%
>
Pacific Co com—10
5%
Corp—_*••<
21%
35 Va
44%
V
Shatterproof Glass —1
Shattuck (Frank G)—*
Shawnee Pottery —-1
6
\
CO_i
L Rocky Mt 8c
90
9%
Louis. National
tBeing exchanged
dollar
Shops-2.50
Safeguard
10 V*
31%
198
87
Saco-Lowell
47%
40c
6
24
com
Ryan
Ryan
13
45%
25
Co
&
"18%
61
*
Gas-1
$4.25 preference—t*
4% %
21%
5
"B"—
Steel
Sharon
*
Co
Co—
preferred—100
Aeronautical
1
Cons Petrol
*
Ryerson 8c Haynes—*1
Milling
98
•
Co
1
Miller
57%
pfd—20
conv
Shakespeare Co
21..
19
18
Hardware—1
5%
"5%
2
11
1
4%
"1%
10 y4
*
com—
Russeks 5th Ave
Corp—
Spring
45c
Louis
St
10
Co
Rulane Gas Co
14%
2.50
4%
—45c
4.20%
Smith
n50
South Penn Oil—*12%
South Porto Rico
„
Ant
A
B
of
26%
9 y2
14%
Drug Inc
54%
Houston-San
Class
.
3%%
35 y4
35
20
•
preferred -.—100
(Alex)
,
52
Steel
Co
SoundScriber Corp
4y2
12%
12
t
Co
Bottling
15
73
Common
?
4
12 %c
—
Leather —_•
11%
20 y4
71
Smith
*
r
25%
Ruberoid
\
%
Reynolds Metals com_*
5%% conv pfd
100
*
1
84%
-
48c
Vt
1
Co
ener
20%
150
8%
Slide Fast-
59
9%
1% Borg Paper com
10
16
5%% preferred—100
8% Boss Mfg Co
1
85y2 Soule Mill
50
15
-.
2%
10
19%
,
1%
.
—
11%
8 "
Products Inc
1
1 Vz Bommers Drug Stores. 1
7%
50c conv pfd—-—5
2% Bonoco Products
5
2
Sonotone Corp com—1
6
$1.25 conv pfd A—20
6%
2%
1%
5%
.
•
/
2%
14% Solventol Chemical
1%
*
-
Servel
23%
21 Va
Racing Assn__ •
7%
147
8
13%
7*/4
preferred——*
19%
1
100
64
63
1
43c
1
International
Servel Inc com
22%
Reporter Publica
50c
Republic Aviation
1
Republic Industries
5% conv pfd
25
Republic Natl Gas
2
Republic
Pictures—50c
$1 conv pfd
10
Revere Cop & Brass—•
9
Royal Typewriter
7%
preferred
9%
.
13 Va
Rubber
1
preferred A—100
4%% prior pfd-100
Seismograph Service—1
Selby
Shoe—
—♦
Select
Theatres
10c
Seminole Oil 8c Gas Co 1
5%
conv pfd
10
Semler (R B) Inc——1
Seneca Falls Mach—.1
Sentinel Radio Corp—1
90
/
1%
-
5%
4
1%
•
,
1
Co
58 Va
shares—1
88
23
% Smith 8k Wesson——5
17
Snap-On Tools
1
167fc
Snyder Tool 8c Eng—1*
Society Brand Clothes 1
1%
Socony Vacuum
15
13% Solar Aircraft com—1
67
Conv preferred
15
67
Solvay American Corp
8%
4% preferred
100
16%
*
Class
3%
1%
5
Republic Steel com
•
6% conv pr pfd A-100
Resistoflex Corp
1
Brothers
Shares
Royalite Oil Co Ltd—*
ord
Y
,
Sentry Safety Cont-lOc
Serrick Corp class B—l
9
10
5%
in
%
3%
8%
105
%
16%
2
20
25
Refrigerator—5
Seeger
$4.50
Royal Crown Bottling
Co of Louisv com—1
6%
50c
3%% conv pfd—-100
Remington Arms
1
Remington Rand
50c
$4.50 preferred
25
Corp_.
Foreign
•
Engineering
Security Banknote
$1
preferred
Security
Storage
5%
1
Reliance Mfg Co com_5
10%
10 8c 25c
Rowe
Reliance Electric 8c
n
9%
Gear 8c Tool—*
N
Reynolds
9%
9
Rotary Elec Steel—10
Rothmoor
Corp
40c
1%
Rexall
19%
14
8
Syrups 8c
Sugar Inc
5
Regal Shoe Co
1
Reis (Robert) 8c Co—1
$1.25 prior pref
10
Revere
19
13%
3%
Soundcraft__5c
1
Segal Lock 8c Hard-
1
(George D)
19%
87%
I
Smith (A O)
1%
64
54 Vz
1.00
11 %
Vz
4y2
9%
54
85c
xloy4
4
28
7%
4%
Co—
Lines
26
3%
19%
5
Seeman
43%
Refined
Reiter-Foster
7%
5
Field
(The)
& Co
Seiberling
Inc
Store
Inc
(G D)
Sears Roebuck 8c Co—*
16
Art Metal
Rose's 5
90
4%
Resources
pfd
6%
Ross
11%
5
1
15%
25
7%
11
Reeves-Ely Lab Inc—
Conv preferred
4
Reo
£1
5
30
Corp
2.50
Prentice
Reliable
12%
Ross
7%
1
common
A
Reed
Reeves
Sebewaing Brewing—1
1
Drug
Class
Seatrain
conv
Roper
Roper
1
preferred.
5%
Reed
Seatex Oil
70
,
pfd—12.50
5
Realization
1
6%
Co-
36%
65
Roosevelt Oil 8c Ref—*
%
Brewing Co
Pump
35%
Corp
Sedgley (R F) Inc__50c
reg
Roosevelt
107
%
1
Reece Corp com
Searle
35c
Ltd—
conv
Works
90c
15
100
A
Class
Reda
76
28c
12
Ronson
Red Rock Bottlers
Red
Seal-Peel
70
Airlines
ware
40c
1
(Atlanta)
16%
ny4
3
Stores
Seagrave
18%
100
4%
16%
93/4
->1
Red Bank Oil Co
Owl
15%
1
6%
1
Seaboard & Western
31
100
ord
—
18%
prior
Iron
$
30%
26
Cable
30%
2
Smith Agric Chem
6%
17
102
pfd ser A
26
13%c 15%C
pfd--L.—10
Inc—i
Sloss Sheffield
19
91
5%
,,16%
1%
.61%
162
New
Hosiery
Recordgraph Corp
4%%
4%
5
18Vz
90
Seabrook Farms Co—1
24
Royce
Stock
pfd—100
non-cum pfd-100
5%
6%
6%
12
158
Rolls
4%
(W Si J)——10
4%%
4%
^
Rome
Reardon Co
Red
6%
4
10c
Inc
Mills
6%
43%
58%
13
Sloane
4y2
Haas com—20
4%
8c
6.25
B—
Silk
Real
cum
95
36
1
Rohr Aircraft Corp—1
Corp—
A
stock
Container
A common—1
conv
Sklllsaw
33
Rohm 8c
partic
,
6%
11%
11
93
35%
5%%
conv pfd
20
Seaboard Oil (Del)—*
16
10%
43%
Skiles Oil Corp
15 Vz
,,
Steel
9
80
21%
10
35%
57%
Common
Scruggs-Vandervoort
Barney com
1.25"
$4.50 pfd series
*
Class
15.
36%
20%
13 Vz
—*
Lace
Scran ton
5
5% pfd ser A
100
Rocky Mt Fuel
1
Roeser 8c Pendleton—*
61
36%
4%
30
pfd—15
—-lc
Steel Castings-*
Seaboard
70
of
13%
4% ;;
$1.50 partic
Sioux Oil Co
15%
"
15
13
Yards common—15
101.
98
49%
—£1
—
City
81oux
98
95
'
reg
2%
16 y4
15 y4
32%
%
49
14c
18c
divyer
»
52%
54Va
Skelly Oil Co
25
*
91 %
93
Skenandoa Rayon$4 preferred—1
*
106% 107 Vz
Common
5
Scott Radio Labs
i;
3%
3%
5 %
convertible
Scott & Williams
_*
8%
9%
prior pfd
100
Scovill Mfg Co com_25
35 V4
35%
Skiatron Electronics
3.65% preferred—100
90
93 Vz
Si Television
10c
4.30% conv pfd—100
116
117%
Scullin
30
common
non-cum
Rock
64
8e Co-10
Scophony-Baird Ltd
Scott Paper Co.
$3.40
preferred
5
•
5%
32%
60
35%
50c
51
Rockwell Mfg
2.50
Rockwood 8e Co com—*
31%
50
Reading Tube
48
2%
pfd-100
Coal
24%
Read Standard Corp__5
conv
197/a
,
Rochester
40%
•
Rayonier Inc com
l
$2 cum pfd
25
Ray-O-Vac Co
2.50
Raytheon Mfg com
5
$2.40
19%
Rochester Button Co 10
24 %
39 %
•
common
$3 conv pfd
preferred
8c Pgh
6%
1%
14%
"
2
28%
%
20
Mfg
Co
Singer Mfg Ltd—
Am dep rets ord
17%
15%
4%
32 Va
•
•
Corp
Oil
ii
■
3%
27
Simplicity Pattern—1
Simpson's Ltd—
Class B—
1
%
■
Steel-*
Simplex Paper—
1
35c
5%
*
Saw &
Simonds
9%
21%
—
5
-i-40c
Singer
4%%
preferred—100
4%%
preferred—100
Schwitzer-Cummins—1
10
B
4y2
3%
34 ya
30c.
J,
(Ed)
5
5
A
Class
3%
1%
12%
1%
Robertson Paper Box
13%
Class
Rapid
5%
4%
1
(H H)
Robertson
13%
Products
Pile
9%
19
52
3
34
9y4
21
—
16%
21%
1
*
Controls Co
17
18%
50%
4%
.3%
47%
Precision
Corp
20c
2%
Simmons-Boardman •;<
Publishing
com—*
$3 conv pfd——•
Simmons Co_—
•
Simon (Wm) Brewery-1
5%
19
Sinclair
A)
(D
Schuster
Robertshaw-Fulton
100%
5
Corp
Graphite
Randall
9%
Mander
Roberts &
com_25
preferred—100
Steel
$15)
Schulte
15c
*
——
Creek
Silver
1%
1%
2%
Silex Co_
Estate—
Real
of
80
1
Corp
Appliance
1%
»
—
n4%
1
19%
7%
3%
8%
45
17%
*
Slck's Breweries
17%
'
43
73
-.
"
*
Sightmaster Corp
5c
Signal Oil Corp—^—1
Slgnode Steel Strapping
21 "•>
Common
1
16
5 % preferred
50
70
6%
.'20%
15 %
30
.
17
7%
Optical Co—5
Shuron
(Ex partial
liquidating div
17%
16
Roberts-Gordon
71/4
Purina
3%%
Ralston
5%
1
Television. 10c
8c
Showers Bros
$6 pfd
21
Radio-Keith-
Radio
,
.1
49
Shoe Corp of Amer—*
Class A
•
17%
17%
93 %
94
9y4
9%
%/
;
1%
2%
25%
24
Canada
17%
16%
♦
46-
River Raisin
114
Yards
of
Sherwin-Williams
St Regis
A*
Bid
Par
Stocks—
Ask
;.
Schick Inc
Brand
Rice
85
80
•
Co*
Ritter
2%
River
50
Union
.
1
Ritepoint Co
26%
Cold
Storage 8c Whse_100
Radioactive
146
2%
3
10
Stoxer
Risdon Mfg Co
Riley
34
26
6%
preferred—100
Riegel Paper Corp—10
Rieke Metal Prod
1
Rike-Kumler Co
*
3%%
14%
33%
5
Paul
Stock
33%
92
90%
21%
ll7/a
Oats com
preferred
St
Bid
Par
Paper com—5
4.40% 1st pfd A—100
105% 105%
2%
1
32% Salt Dome Oil Corp
32%
Samson United Corp.l
al01% 102%
7%
55c conv pfd
8
26%
25%
8
25
2% Sanborn Map
1%
San Carlos Milling
8
Rhoedesian Anglo
19
7% Sangamo Elec Co—10
7
American Ltd
90%
2.30 tSanger Bros com_2.50
'2.20
Rhoedesian Selection Tr
5%%
preferred
30
33
32
•
37% Rice Stix Inc com
Sanitary Products
7% 1st pfd
100 ,133%
44%
Corp of Am cl A_2
130
7% 2nd pfd
100
19%
Class
B_.
2
23%
23
Richardson
Co
12.50
Corp (Illinois)
1
59%
59%
Richfield Oil Corp
*
2
Sargent 8e Co
15
33
57% Rich Ice Cream Co—*
Arms
5
42% Savage
41%
Richman Bros Co
•
108
Savannah Sugar Ref.l
Richmond Cedar
11%
Savoy Oil Co (Del)_25c
9%
8%
Works
Co
—10
3% Say re 8c Fisher Brick-1
3%
29% Richmond Radiator—1
Schenley Indus
-1.40
18
16
Rich's Inc com—
•
118
10
33%
preferred—100
preferred—100
Rheem Mfg Co com„1
4%% conv pfd—100
Rhinelarider Paper—5
Rhodes (M H) Inc—1
14
100
Mfg
Pyrene
107 %
10%
100
1
43%
40%
10
common
3.60%
4.50%
..
1
Co
Pullman
B
2%
1
Tobacco—10
Reynolds
•
14
3
Producers Corp of
/Nevada
Stocks—
Ask
Bid
Par
Stocks-
Ask
Bid
Par
pieoedlnt tho date ot leeue
ponimo ">* th« elotlng Joy of tho month
Quotation. lor oil aacarttm or* u near M
Stocks—
MISCELLANEOUS STOCKS
INDUSTRIAL AND
September, 1951
91
55%
9%
42c
15 y4
5%
95
8
93
14
15
25%
26%
kLast sale,
STOCKS
INDUSTRIAL AND MISCELLANEOUS
76
Stocks—
Spencer Chemical
-#
Rights (expire 9/11)
4.60%
49
§1
100
preferred
100
4.50% conv 2d pfd-50
Bpencer Kellogg
1
Bpencer Shoe
•
Sperry Corp.
1
Spiegel Inc com
2
56%
56 %
275
33 %
11%
.
pfd stp_*
Spokane Portland
Cement Co.
S
preferred
Stahl-Meyer
Prior
71
18 y4
41
28
n45
10
27%
22%
preferred——*
87%
88
Brewing—*
%
18
Standard Cap St Seal-1
9
10
20
4.40%
9%
20%
$1.60
Inc—1
Co
Products
13%
Commercial
1
Co
Tobaccos
iy2
Line
Stand
28%
29%
79
80
11
53%
preferred
•
Symington Gould
...l
Taca Airways (SA)_.l
53%
71 y4
Oil
Standard
Co—
—*
California
.
Co
Products
10
j
43%
43%
Tampax
'
98
99%
50
6%
16
pfd
50
Products—1
conv
Standard
10 %
10% !,
Railway
Equipment Mfg Oo
,15%
67
6%
22%
pfd~i—50
52%
Standard
54%
Stanley Works
Oil
Stanwood
Starrett
Starrett
Steak
n
Stearns
38
(111)
10
Products—1
24
26
25%
26%
5%
Tel-Tone
2%
2%
1
5
A
15
151/4
Sterling Brewers
Sterling Drug Inc
3% %
preferred
7
Products
8%
44%
45
95
•
100
1
Sterling Engine Co-10o
55c conv pfd
•
Prior preferred
—10
Sterling Inc.
I
^Sterling Motor Trk_l
■lorling Oil of
96
Oklahoma
2%
3%
Texas
4%
5
4%
and
Co
18
Texas Gulf Sulphur
•
75c
80c
11%
20
20%
8%
preferred—.Jig
Stewart-Warner
5
31
17%
Stlnnes (Hugo) Corp
Stix Baer St Puller
I
3y4
8
20 y4
21
to
Stokely-Van
1
17%
17%
Inc)
pref
20
Foods com_50c
preferred
1
17%
18%
Textron Inc
8%
eom
Camp
prior
$1.50
3%
Mills
(name
Burrus
18
Stone
Container
Coal
Coke
io%
11
•
Webster
St
Stonega
i
22 y4
22%
Stop <fc Shop Inc
Storkline
Stratton
Co.
St
1%
17
Terstegge
(Ky.)
15
.
$5 preferred
Stromberg-Carlson
4%
conv
pfd
Strong-Carlisle Sb
Corp
$1.25
10
80
11%
25%
106
11%
1
Corp
5%
27%
27%
Propane
Gas
Corp com
5* conv pfd
Corp
•Without par
value.
15%
73y2
58
1
50
•
value.
2%
1
11 y4
1
Thiokol Corp
Thomas Steel Co
34
Thompson (John R).1S
7%
7%
2%
11
11%
34%
8
1
Common
21
21
Thorofare
23
Brick
42%
98
43%
100
2%
2%
25%
26%
15
15%
Cigar-Whelan
Stores com
30c
$3.50
United
17
58%
4%%
pfd A
50c
100
conv
Drill
pfd
St
100
107
16%
A
10
Class
B
85
95
14
15
60
61
33%
34
10
preferred
United
18
4
•
43%
9
94
97
four),
pfd
10
13%
14%
11
11%
Class
80c
A
——5
Oil—10
Cons
Universal-Cyclops
Steel Corp
1
Laboratories—1
Univer
Tobacco
80%
83
49%
49 %
26
1
4%
Paramount
»
10%
4%
57%
42%
43
10%
11%
preferred -.100
Products
10
Universal Winding
5
Unlvis Lens Co
Upson-Walton CO——1
Utah Fuel w J
Utah-Idaho
Sugar
5
Oil.2.50
7%
%
16%
8%
65
3
"%
18
8%
68
3%
12%
12%
3%
Southern
Utica
Knitting
4%
Co—
Common
.5o
38
Utility Appliance com.l
$1
conv
pfd
J. 15
11
5%
pref
prior
41
2%
12
3
3%
5
38
38%
$5.50
prior pfd
•
Valspar Corp com;
1
$4 conv pfd
5
4%
V*n Camp Sea Food—2
101
1
Concrete
Raalte
6%;
105
7
86%
90
14
n%
11%
Wks_*
10%
2%
17%
10
Iron
Dorn
Norman
Van
stock—1
2%
Mould St Iron—
Common
Van
interest
a Called for
16%
10%
4% %
Van
29%
18
30%
•
26
26%
*
37%
37%
Co
Co
Vanadium-Allovs
Dye
10c
_
15
4
24%
common
26%
3%
Universal
23
Molasses Ltd
preferred
25%.
3%
57%
United Milk Products.*
Piece
81
163
Pictures
Vacuum
$4 25
n
2%
2%
78
25%
Match—12.50
Valley
Works
25%
%
162%
Warrants
14%
of
25%
•
Universal
10%
Ctfs
5%
3%
f
5
rets——1
3%
100
com
preferred
72 %
dep
2
4%
Leaf
Universal
10%
Amer
1%
lc
common
preferred
Universal
14%
United
2%
2
1
United
Utah
35
•
91%
Utilities
44%
22%
Preferred
2
10%
90%
*
Stove
United
71%
United
11
1%
10
6
34%
common
9%
10%
50c
pfd—5
United
•
United
9%
2d
n-c
•
.
Stores com
6
230
?i7/r
Fdy
13%
5%
1
.—50c
•
United Eng St
United Fruit
St
.
Elec Coal Cos_5
United Elastic
12%
Stockyards
Upjohn Co
4% Upressit Metal Cap.lOc
Upson Co
10
United Dye
St Chemi¬
cal Corp com
1
7%
preferred
.100
1%
Wire_2%
St'l
17%
Tool
Class
15%
%
Universal
United
20
Common
•
42%
14%
32%
32
105%
Theatres Inc
25
15% Thrifty Drug Stores—
pfd
St Tile„5
41%
United
United Merch &Mfrs.l
25c
conv
.10
pfd .100
Carbon
Markets Inc
Common
•
United-Carr Fastener.*
United
Thompson Industries
tBeing exchanged for White Motor (one for
x Ex-dividend.
tNew stock,
7%
44%
5%
Suburban
41%
20%
4%
preferred—.100
Thqmpson-Starrett
*
$3% preferred
22%
•
Thor Corp.
-.20
5%
41
14%
•
preferred
non-cum
pfd—25
United
8%
Board & Carton
United
14%
20
221/4
1
8
Co
United
86
43%
5
20%
Spring Corp
127
7
United
50
•
21%
22
122
pfd
conv
$4.50
40
10%
$6 preferred
1
Thompson Products Inc
Common
1
21%
2.80
•
100
St
38
com
105
103
29
4%%
Engineering Corp—1
Thermo-King Ry Corp 1
Thermoid Co eom
1
18 y2
.
Stubnltz Greene
dollar
•
conv
36
preferred
Sunbeam
Glass Mfg—5
8
Wells
Studebaker
preferred—100
Sc Co
(S)
Struthers
24
104
100
13
32%
28%
6%
pref
Research
21
6
of America com
Co
Hammond
Stroock
11%
31%
5%
(N H)—
Thew
(Nathan)
Duparquet Co
•
Strawb'ge St Clothier-5
100
X20%
50c
19%
Thermal
37%
United Artist Th'tre—•
changed
Mills,
$2.50 conv pfd
Shovel
27
Straus
pfd
18%
25
92
•
Aircraft
$1.25 conv pfd
_•
Thalhimer Bros Ino—
22
1%
119%
19%
Wallpaper Inc. 2
4% conv pfd
50
95
37% Universal Camera Corp
76
73
1
Products Inc
Corp common
" 19y2
1
119
19%
Specialty Corp.. I
5% conv pfd.:
10
23
100
Oil
Car..
19
$2.40
Furniture.10
conv
%
•
&
Stock Yards
18%
20
Stratford Pen Corp
1
•trathmore Paper —25
pfd
Rope
♦
United Aircraft Corp.5
5%
%
%
1
Universal
$6 conv
99%
United
8%
—
40%
50c
Thatcher
30
20%
•
.
32
00
Co
44%
8
%
Lines
Truck
S
Conv
97%
Tank
43%
146%
Joint--1
non-cum
S
$4.20
40%
United Biscuit
3.65%
Sb
64 %
Union Wire
Flour
Tex-O-Kan
$2.30 preferred:.
•
Textron Inc
(R I)—
16
44
50
63%
United Air Lines com 10
1
sub-share
Common
Stone
103%
Texas Pacific Land
Trust
17%
10
Oil Company
11
•
Stokely
102%
49%
40%
Union
26%
14
1
Mfg
7%
U
U
25
Union Sulp &
26
6%
•
Corp
of Omaha Ltd
7%
7
St
...
of
63%
146
50c
5
Mfg Corp com
5% conv pfd
55%
6%
series A_*
Steam Pump
55% Union
'
Producing
5%
*
Calif__25
$3.75
Union
7%
65
62
43
Television
S
U S Tobacco com
55 %
•
Union Bag St Paper.. •
Union Carbide St
Union Oil
Mining com—50
preferred
50
com—•
7% preferred
100
S Sugar Corp
1
15%
Corp
Union Mfg
Union Metal
55
U
15
13%
11%
1
U
1%
5
53
55%
~3%
5
Co
Carbon
—25
—
19
32
64
St
7%
1
Corp
Asbestos
Rubber
Texas Pacific Coal St
Ino
(J B)
5%
5
Engineering
St Mfg Co
1
Textiles
Stetson
5%
6%
18
30%
•
4
U 8 Steel Corp
10c
Unexcelled Chemical—5
38%
6
Mfg Co
Co
35
Realisation
Union
Warehouse
Texas Gulf
6%
Stern
St
38 y8
Texas
3%
lOe
I*c
2
15
Haute
Terre
1%
14%
pfd
Warrants
37%
Bait, Md
1.
Malleable
Co of
-1
Ref St
Terminal
8
29
Underwood
5
Warehouse Corp—50
7%
Sterling Elee Motors
Stern
7%
28%
20%
Film_*
com—1
Co
20c
St
preferred
Terminal
Uarco Incorporated—*
135%
6
com.l
3%
71%
70%
135
1st pfd.100
n-cu
U 8 Rubber Reel
5
7%
WM
Sterling Aluminum
8%
.
31
Ultrasonic
common
19%
•
6%
14 y8
Products
7c
18%
18
Tyer Rubber
6%
231/4
Chemical
3c
18%
8%
7%
10
•
conv. 10
37%
50
4
U 8 Rubber com
•
Clutch
Disc
Ulen
34%
Tenn
16
l
Udylite Corp
13%
Oo
12 %
44
preferred
U S Radium class A..2
U 8 Smelting Ref
2%
22y4
Sb
14%
—
10%
2%
—•
(A)
f
50%
43
47
Corp
Sterchi Bros Stores—1
Stein
lag
22 %
101
55
12%
44
3%
13 y4
Product®
Steel
•
75c :
33%
49%
20%
1
St
cum
60c
31%
54
23 %
Cent-Fox
Coach
$1.50 conv
3%
Temple Coal Co—
$6 conv pfd
—*
13% Tennessee Corp
5
■
■
44C
101%
•
St Litho
Print
10%
20th
Twin
5%
4
33%
Ordinary
'
Twin
Radio
U
22%
32c
/'1%
26c
•
1
Steel Co of Can Ltd—
6
93%
91
100%
5% preferred
50
S Radiator Corp—1
17
I
com
-
-37
•
$1.40 conv pfd
U S Shoe Corp
St
Common
Cl
i
A
70
36%
1
S Potash Co
U S
..
22
•
38%
69
100
Meter
Postal
117
6%
7%
16%
Corporation—
Class
U S
U
8
7%
pfd
conv
Series B
15%
43%
.17%
38%
Plywood Corp
1
pfd ser A.100
Tyson Bearing Corp
5%
10c
4y8
14%
42%
•
100
Tung-Sol Lamp com
80c preference
Card
70
111
•
20
10
Fdry
66%
23%
17%
3%%
3%%
7c
6c
1
Trunz Inc
Tucker
U S
1%
8
Temper Corp
4%% preferred
,-*
Lumber
Pipe St
s
U S Playing
•
Coal
65%
23 %
com. 1
(Nev)
15%
64
a68
1%
2
True
—
5c
5%
1
Mfg Co
33
1%
1%
tt
3%
1%
15
62
preferred—10-
4% %
5c
Delaware
116%
178
175
•
U 8
27
3%
Co.l
21%
115%
*
Leather com
Class A conv pfd
S
U 8 Lines
Ref
Gas
St
20%
Stockton
1%
2%
26%
l
Products
19%
Corp
Telfair
1
"2%
1
St
Truax-Traer
38c
4
,
28%
Corp
lc
Television
Equipment
,3
Chemicals Inc
U
4A
43%
20%
4%% preferred._100
U S Industrial
%
Trojan OU St Gas of
27%
Radar
43%
43
Oil
Trico
33
Television
56%
2%
Corp_20c
•
1
SOe
(L 8) Oo
Corp
Shake
'
38
Tel Autograph
5%
1%
4%
1
Colo
of
9% Trico
41
32
Corp—5
Tele Video Corp
5c
23
10c
53y4 Telecoin Corp
6% Teleprompter Corp __1
6%
4'/a
el
Tube
Standard
6%
1
Thomson
Inc
Tecumseh
30
Oil
43%
Freight
*
U S Gypsum com
20
7% preferred—. .100
U S Hoffman-Mach-5
22%
17%
53
105%
U S
44
1%
22
10c
Garment
State
Co
'
Standard Steel Springs 1
conv
1% Tri
•
*
Steel
Teco
15%
63
1
10
1
Screw
Standard Silica
4%
St
Technicolor Inc
Standard
Standard
Inc
43
16
50
*
•
1
100
Preferred
Air
preferred
Trenton
8%
1%
5
Taylor-Colquitt Co ..5
Taylor Instruments—20
Taylor Whdrton Iron
38
vtc
Common
Conv
preferred
U S FoU class B
67
64
50
preferred
$4
19
Chemical
Trenton
93
U S Finishing com
15c
Forging
•
Trav-ler Radio Corp..1
8%
Tapparr Stove
3%%
11c
35
89%
Storage
•
Envelope com—50
7%
14%
18%
32
S
U
11c
95
100
S Cold
a53%
Corp
%
30
Shuttle.10
Preferred
U
25%
6c
•
8%
%
U S Bobbin &
38
5
Ltd
,7%
Class B
36%
13%
Inc. 10c
64c
57c
8%
23%
Steel
n4y2
preferred
Lines
1%
1%
10c
1
Asphalt class A.l
S
4%
35
__2
Trans-Lux
94%
9
Inc
4%
70
16%
34%
lc
States Air
U
.50
com
pfd
Mach
Conditioning
U S Airlines—
Xl6%
l
27
*
55
4%
•
—
6%
United
10
X16
lc
TrajuSgulf Corp
34
28
pfd ser A_100
Paper Mfg—
Ohio common
Stand
•39%
%
94
10
1
39%
69%
15%
common—5
lot
15 \
13%
Empire
Oils
34%
Talon
Kentucky
Jersey
%
33%
Ferment
71
New
8y4
11%
Takomine
25
387/b
13%
8
1
Co
conv
Cargo
33%
$4
Indiana
38%
Tr&nsue St Williams
—•
com
preferred
25
United Specialties—.1
Trans World Airlines
6
Transcont Oil
25c
Electric
Sylvania
12
43
8%
.
14
Business
Corp
Caribbean
Trans
3%
partic pref
*
Standard Milling Co__l
—
8
16 y4
$3
:
11%
4.16%
1
17
Trans
14%
13%
26
Forgings —1
Fruit St88
10
conv
42%
53%
l
Trane Co
26%
108%
21
Standard
$1.60
26
>
nl08
•
Trailmobile
5
26%
108
Mach.l
25
18
3% Swift Internal! Ltd—
Dep ctfs of bear shs_
16 %
Standard Factors
United Shoe
7%
_•
Cabinet
4%%
Swedish Match cl B—1% Sweets Co of Amer—•
St
Co
Tracerlab Inc
1
—25
^wift
1%
7%
Corp
Trad Television
4%
!com_io
2%
1%
•
Manufacturing
Trad
preferred
Swedish-Amer
13y2
Class A
Class B
70c
Towle Mfg
6%
5%
Finch Oil
Swift
2%
—1
pfd__—20
Torrington
Towmotor
pfd—100
conv
Common
Standard Dredging
Toro
21%
4%
4%
Swan
Coil
Standard
23%
20%
6%
pfd
conv
Standard
23
•
27
20%
Toreador Royalties
Corp class A
1
Susquehanna Mills—25c
Sutherland Paper Co
Common
5
22%
Co_
Royalty
14.
5%
4%
48%
l
Pump
Toklan
505
Surgitube Products
85
Standard
)
St
55c
45c
495
15%
A
United Screw St Bolt
Tokheim Oil Tank
40C
33C
27%
*
Standard
$3.50
Cement
1%
1
1
1
1
Super-Cold Corp
Super Elec Prod
Superdraulic Corp
Superior Oil Corp
Superior Portland
Superior Steel Corp..50
4% Superior Tool'ds Die..)
Supreme Sunrise
Food Exchange Inc.l
*
preference
Brands
$3.75
17%
106
105
4%
Common
3undstrand Machine..5
14%
20%
Packing com
3
7% preferred
.100
61
Tob Prod Exp
•
17%
Todd Shipyards
20
2
60%
1
25c
10
48 %
pear..*
Tobin
27%
26
Biscuits -12%
26%
26%
1950..20
of
13 %
Axle.5
Roller
A*
i
Sharing coin
10% preferred
34%
11%
Aircraft
Timm
conv
series
12%
preferred
100
(A E) Mfg Co—
Staley
preferred A_25
2nd pfd
5%
*
$4
Timken-Detroit
Timken
Sunshine
50c
Common
21%
23
51/2%
X33%
10
Timely Clothes
4%
4%
1
22%
Publishers
*
9%
Inc
Time
21%
4%%
3%
Sport Products
1
Spotless Co
Sprague Electric
Square D Oc
Squibb (E R) St 8on
82%
Bid
St
United Profit
31
9%
v
Printers
United
3%
2%
30
•
.1
Par
Stocks—
Ask
40%
80c
Tiffany St Cn
Tilo Roofing Co.;
117%
Bid
40 %
OiL.10
Hdelands OU
81%
Drug-:.—25c
Ray
97
Sunray Oil Corp com_l
11%
70
conv
Sun
Stooks—
Tide Water Asso
116%
:
•
common
Ask
%
cl A pfd—100
4 %*
5%
33%
Co
Oil
sun
27%
27/a
Warrants
$4.50
1
51
»4.J)0 pfd ser A
n
•
Sun-Kraft conv pfd—1
ioo %
11%
95
Chemical Corp
Sun
Par
Bid
ii%
Par
Stocks—
Ask
Bid
Par
of the month preceding the date of Issue
possible (or the closing day
Quotations for all —qui HIm art as near at
4%
75
n46%
Steel
Co
Vanadium
new
Corp
redemption, see page 50. kLast sale,
n
com
Nominal,
r
Canadian
77
Quotations for all
soeurttlss are as nsar as
Hoa'y Mllls-2%
Fair Mills
5
Vanette
5%
5
xl5%
,44
48
•
1
Venezuelan Petrol
1
Venezuela Synd—90e
40
42
4%
of
Sugar
preferred
100
Term'Is. 1
Pict
-5
Warner Co
1
2
Warner-Hudnut Inc -1
25%
Warner A Swasey
•
Warren Bros com
5
31
92.50 preferred
50
95
Warren Fdy A Pipe—*•
4% Warren (Northern)—
93 conv pfd•
2%
Warren Petroleum—-3
~4% Warren Ref A Chem—2
Warren
(S D) Co-—*
lie
•
19% Warwick Mills—
9% Washburn Wire—12.50
Washington Steel
1
Waukesha Motor
5
15
1%
247b
Chemical
common—5
30%
Works
93%
preferred.-100
Products.
4%
Victoria Gypsum com.*
Preferred
100
2%
Victor
42
4
Instrument-1
Victoreen
8c
of Am—lOe
Viking Pump Co
9
Vinco
Corp
1
Va-Carolina Chemical
Corp com
•
Video Corp
6%
partic
19
9%
14%
A
A%
conv
prior pfd
$3
preferred
$4.50
44
16%
6%
68
76
5%
64
74
108
Klectric
19
oom—1
preferred
20
57%
System——•
Walgreen Co —*
Walker (H) Good'm
12%
92
A
1%
12%
Waldorf
27%
49%
A Woi
•Without
par
value,
a
White
Seeing
14%
15%
8%
Whiting
13%
8%
14%
73/4
7%
40
32%
9%
9%
"5%
OH—10
15%
16
82
87
100
9
95
Wichita Union
2%
1%
1%
,
38 %
38%
A% preferred
Wickee Corp
24%
25
Wlcklund
*
*9%
Oil
Woodward
45c
12%
13
80
88
Am
6%
__
30c
43%
5%
2%
5%
5
25c
World Publishing
17
—
43 %
L_5c
,
Woolworth (F W)-i—10
Woolworth Ltd—
24
A
313A
107 .
10
100
preferred
5%
35c
1
*
preferred—20
91% Wleboldt 8tores Inc—*
94.25 preferred
•
108
6%
25
Common
De¬
(J V)
Wtco Electric Co
16%
-
9%
velopment
11%
43
Stockyards com. 100
Wichita River
2%
7y4
12 ,14
18
18%
75
77
13%
14%
22% 23
100
110
25
25%
30%
31%
52
53
Woodley Petrol8
Woodward Governor—1
Woodward Iron Co—10
Woodward ft Lothrop
8
41
9y4
7%
9
2
Industries
6% conv pfd
Woodlawn Cemet'y.
11%
10%
.1-
31
The
Woodall
3%
3
(Mast)
Whittall (M J) Assoc
2nd preferred
*
Whittier Corp
a—•
32%
106%
14
•
•
(Ohio)
12 y4
preferred
-50
Goodwill
1.25
WOlf ft Deosauer Co—1
Wolverine Brass Wks.16
Wood (Alan) Steel—10
9* preferred100
Whitman (Wm) Co
12%
8%
12%
12
8
Station
12
Mfg com—25
preferred.
25
.
6%
,
WJR
5
86%
10%
8%
17%
16%
47
Newell
5
Winters ft Crampton.l
Wise Bankshares —*
Wltherbee Sherman
Winston A
22%
31 %
16%
90
42
22
85%
•
West End Chemical—l
6* preferred
1
West Indies Sugar
1
58%
1% West Kentucky Coal—4
13% West Michigan Steel
•Foundry Co
I
12%
27% West Va Coal A Coke.5
West Va Pulp Paper—*
4%% preferred
100
50
38%
30%
Corp
16%
68
70
103
105
5%
5%
Grocery Co com
1
4%% pfd ser A—50
17%
36
37%
Whitlock
7
5
5%
94 conv pfd
17%
—
79
16
Winn ft Lovett
9%
pfd
25
Machine
—12.50
Works
8%
29%
35
conv
Whiting
19
Class A
Called for redemption, see page
5%
40
83/4
1
Stores
13%
78y»
28%
89%
22
7%
Auto
White's
5%
16%
13
*
38
Cement
Co-25
Whitehall
Ys
5%
15%
Wilson-Jones
'
Mach.l
68
—
Co——10
Wilson Line com
*
5% 1st pfd
100
Wilton Woolen Co
1
21
92 prior pref
20
White (S S) Dental—20
5
18
drift common—2.50
Waitt A Bond
21%
9ya
67%
42%
88%
•
1
Paper
12%
13
9
1
preferred
94J25
Manufacturing
Jet
6%
109%
6%
12%
Whltaker Cable Corp—l
Whitaker
Motor—
88
Grape
3% Wesson Oil A Snow¬
3%
69%
*
5
Corp
White
6%
5%
Wagner
11
Welex
common—10
1
31%
1%
1% Wentworth Mfg.
1%
100
preferred
18
pfd
$5 conv prior
Whirlpool
Inc com
Motors
l
94.50 Pfd series A—*
Wilmington Chemical
Wilson Brothers com. 1
233/4
5% preferred
-70%
25
.*
13% Wilson, ft Co com
36%
42%
13%
Welch
Class B common
30
•
•
1
Willys-Overland
22
353/4
23%
21%
4
14%
8%
22
Juloe.2%
Services—*
Wellman Engineer'g—5
Wells-Gardner Co
1
203/4
Inc—10
Electrical
12%
Instrument
Common
85
Webster-Chicago Corp-1
Webster Tobacco Co—6
Weston
Wlllson Products
31%
Weyenberg Shoe
1
30% Weyerh'ser Timber—25
1
2% Wheeler Osgood Co
18% Wheeling Steel Corp—
20%
14%
ctfs—5
Westmoreland
30%
17
8
7
7%
6%
xl2%
11%
(R C).
:-* '
Williams A Co Inc..2%
100%
99
1%
20
15
.•
Willett (Consider H)— 5
393/4
39%
Corp common. 12%
3.80% pfd ser.B—100
Westmoreland Coal—20
35%
30%
1%
17%
115
20%
13
17%
5
Co
6
5
70
1%
19%
•
1
Williams
14%
33%
.
5
WUI * Baumer
Candle Co.,
26%
26%
Westinghouse Elec
?
Oil
Wilcox
Westinghouse Air
Brake Co new com_10
■
com
preferred
Wllcox-Gay Corp
hk
25
22%
90
10
100
95
4%
1
32%
32
30
104
100
37
13%
36
Webrlb Steel Corp—
Voting trust
,
Westgate Greenland
18%
17
*
preferred
14%
35c
28%
Chocolate
*
preferred
5%
49%
30C
Wiggins Terminal
5%
preferred
Wilbur Suchard
A
35%
5
1
Wayne Pump
Westherhead Co—
18%
18%
Wagner Baking—
'
Voting trust ctfs—*
.
Welsbach Corp—
37
1
Waco Aircraft
45
15%
Steel—
Vulcan Detinng com.10
1%
preferred
10
Vulcan Iron Works.90e
Vulcan Mold ft Iron
23
45%
44%
Vulcan Crucible
7*
2%
19
29
M
•
1
*
-•
pfd
Mills
95
Virginia Iron Coal *
Coke common —10
Visking
Corp
Vogt Mfg—
Vulcan Corp com
Wayne Knit
1%
1
common
51
<
33
18%
16
Works—1
49
100
Virginia Dare StoresVa Coal ft Iron
Class
10
Waverly, Oil
Tablet
Oil Co
2
1%
14%
Warner Bros
130
127%
100
pfd
100
5%%
9%
21%
21 %
5%
101
49
Sup—10
In<?_lc
Oil Fields,
West
Western
18%
5%
Warrants
13%
Bid
Par
Stocks-^
Ask
13%
Stationery com
18%
1
Common
Western Auto
10%
21
19
♦
Warehouse A
Cuba—6%
2%
2%
10%
—l
2.50
com
Baking Corp—
Ward
4%
8%
Sugar ▼ t
Chemical.
3%%
for
Vtc
Walworth Co
Wamsutta Mills
11%,
4%
Vicana
Victor
4%
11%
Veraey Corp
:—.2.90
Vertlentes-Camaguey
71ck
*
Bid
1
Air Lines
Western
month preceding tho data of issus
Par
Stocks—
Ask
Bid *
Valtham Watch Co—
16%
1
Vanity
possible for the closing day of the
Par
Stoeks—
Far
Vapor Heating Corp
Veeder Root Inc
Velvet Preese Inc
MISCELLANEOUS STOCKS
INDUSTRIAL AND
September, 1951
dep rets ord—5s
preference
CI
•
13
(Continued on page 65)
value. tNew stock, x Ex-dividend.
60. kLast sale, n Nominal, r Canadian dollar
Insurance Stocks
Quotations for all securities are as near as
85%
70
American
•of
New
American
.American
American
American
American
(Washington) —100
46%
American States
Class A
1%
30%
10
29
10
9
National Life
Bankers ft Shippers (N Y)
Bankers
Insurance (Boston)
Camden Fire (Camden).,
Central Surety ft Insurance
Boston
(Kansaa
City)
(Wilmngton Del)
—
Continental Assurance
(Chicago HI)
Continental Casualty
(Hammond Ind)
Continental Insurance (N Y).
Association of
Fireman's' Fund
Fran)
(Newark)
(San
Firemen's Insurance
Life Insurance—
(Springfield HI)
——i
33
•No
New
par
stock,
105
5
(Philadelphia)
Standard Life
.10
(Greensboro N C).
Insurance Co of N Y
20
Kansas City Fire ft Marine
10
Liberty Life Insurance Co
10
Life ft Casualty (Nashville Tenn)_3
Life Insurance Co of Virginia
20
Lincoln National Life
210
Jersey
—
230
43
—
132
136
43.
112
•'
,
114
70%
69%
70%
1%
56%
—
34
36%
35%
38
8%
10
6%
210
—
85%
72
72
73
53%
60%
31
61%
53
55
22%
23%
.10
ley*
5
Ohio)-10
58
—
Casualty (Hamilton
Ohio)!
18%
20%
Ohio
38
42
Ohio State Life (Columbus
11%
12%
Old Line Life
17
19
35%
37%
60%
—
Pacific Fire
(N
.99
Y).
34%
36%
37%
39%
72%
73%
Relnauranee Corp
43%
—
48
51
9
7%
34%
32%
145
141
22
20%
164
;
—
52%
Pacific
55%
34
.10
Indemnity
Pan-American Life (New OiTne)-lo
Peerless Casualty (Keens N H)
A
Philadelphia Life Insurance
10
Phoenix Insurance (Hartford)-—10
Preferred Accident (New York)
9
Above Co plans to liquidate.
Providence*Washington (Prov)
10
$2 conv preferred—
10
;
28
24
(Milwaukee Wla>—10
—
16
16%
12
80%
6c
29%
51%
84%
11c
30%
53
J
37%
__
55
60
20%
(New York)
Reliance Life (Pittsburgh)
Republic Insurance (Dallas)
Rhode Island Insurance (Prov)
Rio Grande Natl Life (Dallas)
St Paul Fire A
36
38
20c
35c
6
10
6.29
Marine
8ya
375
10
21%
91
7%
9
90
Y)-10
lo
49%
Seaboard Surety (N Y)
Ind)———10
98
Security Insurance (New Haven)-10
Southern Fire ft Casualty Co—
..
19%
21%
49
25%
Southwestern Ufa (Dallas
26%
28%
Springfield Fire ft Marine
(Springfield Mass)
Standard Accident (Detroit)
61
32%
33%
13
51
24%
Wayne
National Casualty (Detroit)
National Fire (Hartford)
10
19
19
Knoxvllle
35%
33%
8
8%
k
89
3
,95
? 3%
(Nashville)
—
—
10
National Unien (Washington)
10
National Union Fire (Plttsbgh)
0
New Amsterdam Cksualty (Bait)—9
Hampshire fire
(Manchester N H)
35%
60% : 62%
New York
Fire and U. S. Fire Insurance Cos.
10
10
9
Texas)
Tex)
•
37%
43
9%
45
48%
50%
45%
47%
Trinity Universal Life
(Dallae)
10
Fidelity Life (Dallae)
10
Casualty conv preferred
9
U S Fidelity ft Guaranty (Bait)—J
fU S Fire (New York) new $3 par_
U 8
36%
38%
125
127
620
635
39
41
56%
10%
53%
37%
-
11%
55%
39%
10
9
97
28%
30
..10
U 8 Guarantee
49
51%
Universal Life ft Accident—
Co-
Universal Insuranoe (N J)
,
31% / 33%
10
10
(Canada)-10
100
30
20
36%
72
10-
Life
Assurance
Travelers (Hartford)
Sun
38%
28%
39%
New
Lift
Fire Insuranoe
Southland Life (Dallas
United
32%
68
8%
Tenn
45
43%
National Life A Accident
Now World
28
ii%
16
Life
96%
.
__
71
National
,
46%
49
Michigan Life (Detroit)——50
Missouri State Life (St Lsuis)
10
Monumental Life (Baltimore)
10
225
50%
23
10
■
Seaboard Fire and Marine (N
(Boston)
Merchants Fire Assurance (N Y)—9
Merchants ft Mfrs of New York—4
2%
s
28
48%
(Milw)—10
(Minneapolis Minn)
—
8%,
26%
Marine Ins
,■
20
(Fort
45
67
■
---
Maryland Casualty oommen
1
02.10 prior preferred
10
$1.06 convertible preferred
5
Massachusetts Bonding ft Insur
5
44
(Minn)
Northwestern Natl Ins
Northwestern
99
Jefferson
value.
tMerger of Allemania
it Ex-divldend.
yEx-rights.
.10
Hartford Fire (Hartford).
Hartford Steam Boiler (HartTd)-lo
Home (New York) ;
5
Insurance Co of North America
39%
11%
Franklin
—4
.10
Y).
19%
21%
37%
(N
10
.10
—
21%
.10
99
5
5
77
62%
.10
Philadelphia—10
Fireman's (Washington)
(Dallas Tex)
Insurance
Hanover Fire
—
.1.95
Fire
ins Co 1
Halifax Insurance
—
112%
.10
Fidelity ft Deposit Co of Md——10
Fldelity-Phenlx (N Y)
—10
Pldellty Union Life (Dallas Tex).10
55%
30
-10
Eagle Fire (Newark)
Employers Caeualty (Dallas Tex)-10
Employers Group Association
*
Employers Reinsurance (K C)—10
Excelsior (N Y)
9
Excess Insurance (N Y)
,—
Farmers A Traders Life
—100
Federal Insurance (Jersey City).10
Corp
—5
Insur Co—4
—
73
15
15
Indemnity (N Y)-2
Great American Insur (NY)
5
Great National Life (Dallas)
:—
Great Southern Life (Houston)—10
Gulf
41%
City Title Insurance—,
5
Colonial Life (Jersey City)——100
Life (Boeton)—90
Commonwealth Life (Louisv Ky)-10
Conn. General Life (Hartford)
10
Continental Ameriean Life
Employees
5
Northwestern Fire ft
7%
5
2%
19%
Northeastern (Hartford) —
North River Insurance (N Y)
Northern Insurance Co (N Y)
Great American
32%
53%
—90
Columbian Natl
61%
13%
21%
N Y)_
Government Employees Life
23%
' 2%
24%
Corp.
—
12%
Insurance
Government Employees
58
American Surety (N Y)
99
.10
Amicable (Waco Texas).
Automobile Insurance (Hartford )-l0
59
-5
Government
—
66
29
Preferred
.
22%
(Indianapolis)—
10
-5
Falls
Republic.
Globe ft Rutgers Fire common
$4.64 prior preferred
5% conv 2nd preferred
26%
22%
21%
(Newark)—2%
Mercury (Wash D O—1
Nat'l (Galveston Tex)-10
Relnauranee (N Y)
10
52%
(Glens Falls,
49%
243/4
Insurance
31%
50
Glens
32
207
29%
-20
Globe ft
30
Automobile (St Louie)—4
Equitable Assurance Co
York
5
Fidelity ft Caeualty
9
American Fire
74
39
—
Bid
.10
Germantown Fire
58%
873/4
55%
tAllemania Fire (Pittsburgh)
American Alliance (N Y).
month preceding the date of issue
General Reinsurance
98
Caeualty ft Surety
American
Par
Ask
Bid
Co
Aetna Insurance (Hartford)
Aetna Life (Hartford)—
Vgricultural (Watertown)
Aetna
possible for the closing day of the
(Dallas).
Texas
_.
Life Insurance
Fire (New York).
Wisconsin National
40
42
West
10%
11%
Westchester
Coast
19%
203/4
.Holders receive new $3 par of U. S.
t
.
15%
23%
10
Fire, nNominal quotation.
United States and Municipal Bonds
prices for State and municipal securities is to quote them on the basis of the return the
Therefore, in furnishing the prices below, it will be found that for the single maturity bond a
bid and asked quotation is published—either actual figures or on a percentage basis. In furnishing prices for the serial
bonds, however, we endeavor to obtain the bid yield basis for the varying maturities. For instance, if a certain bond'
in our list matures from 1952 to 1974 and is quoted 0.90 to 2.95%—this would indicate that the earliest maturity yields
0.90% and the latter maturity is yielding 2.95%.
i.
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown are the bid
yield basis for various maturities; all other figures are bid and asked prices. ,/
., ,
■
• *
/;
The custom in reporting
bonds
yield
per annum/
,
^
possible for the closing day of the month preceding the date of issue
Quotations for all securities are as near as
•2Vis 1956-59
2ViS 1958-63
2 Vis 1960-65
1952-54
2 VaS 1956-58
-
2yas 1962-67
1963-68
2 Vis
2 Vis 1964-69 June
2 Vis
2 Vis
105.26
M-S
-M-S
J-D
J-D
—M-S
—M-S
J-D
J-D
—J-D
2VB& 1956-60
2 Vis
al00.4
M-S
1951-55
3s
2
Vis 1967-72
2
Vis 1967-72
2Vis 1951-53
2ViS 1952-55
2
Vis 1954-56
2 Vis
Vis 1959-62
2
Vis 1959-62
1951-55
2s
2%s
1977-
—L
—
J-J
100.12
100.14
4y2s
4s
renewal July
101.4
101.8
—
3Vis refunding
Bessemer
99.2
1st
98.25
100.8
100.7
2s
^
—
—
J-D
100.7
100.9
1953-55
J-D
101.24
101.28
J-J
..
1.40%
bl.40 to 1.80%
__
—
2.85
_.
2.50
—A-O
bl.25 to 2.00%
bl.25 to 2.00%
—M-N
100.4
Ref iy2s 1955-70
Building Bonds
.
100.5
—
98.29
98.31
98.27
99.20
98.16
98.24
due
Water
99.22
4s
2.10s-
2.25s
1964-66
99.8
2.40s
Sept
2s
Oct
2%s
Apr
100.1
99.31
100.2
—
1962-63
97
3'As O Jan 1
b73 to
69
bl.90 to 2.20%
3s
bPar to 2.105%
Electric
-J-J
b3.20
4%s '52-61..A-0
100.4
100.4
Gen fund 4Vis
Wat
2Vis
Jan
1951-66—J-D
bl.25 to 2.50%
—
Rev—
Sys
1960-63
1
99,,
99.8
Montgomery Co 4y2s 1957-59..
Sheffied 4s 1952-66
M-S
opt '50-M-N
IVis Oct 1 1957 opt '55-A-O
99.12
99.18
Tuscaloosa
96.4
96.16
5y4s 1951-61
4%s 1951-57
—•
bl.25 to 2.50%
Angeles (City) 4s 1951-62
2%s wat wks 1955-76.^—M-N
3J/2s water wks 1952-75
bl.25 to 1.90%
4y4s water
Los
bl.80 to 1.90%
b2.00 to 3.70%
bl.25 to 2.55%
1951-63..——
4s
*
5s
Development—
&
listed
of
ARIZONA
issues
Phoenix
3s
117%
116%
.
„
Ask
Bid
INSULAR
i.
•
.
Water Wks Rev
Not
.
.
1954
10
July
2y*s
15
1956
4%s NOV
15
1959
(1950 issue)
bl.20 less
General
Vi
bl.75 less
1953-65
1966-77
series A—
1.90s Oct 1 1952-69
2y4S
A-O
A-O
Vi
1
—
July
2
bl.80 to 2.50%
bl;50 to 2.50%
2.50%v
J-J
bl.30 to 1.85%
bl.85 to 2.30%
—
bl.25 to 2.30%
3%s
b2.40 to
bl.90 to 1.95%
2.50%
J-J
b2.55 to 2.60%
J-J
1952-58
*
bl.25 to 1.90%
iy2s 1953-61
2nd issue
(City and County)—
J-D
University
of
Ariz
1
1967..
2%s
—
1965.
1 Vis
__
2.15
2.15
__
Highway Construction—
2.35s ser 1954-69
M-N
bl.10 to 2.40%
State
—
Constr
High
1951
4s 1953.——
2s
1954-60
M-N
F 1959-60.M-S
2 Vis series F 1961-78.M-S
2 Vis series G 1955-57-M-S
bl.80 to 2.00%
—
2s
1961
series G 1958-79-M-S
Board of Water Supply—
bl.80 to 2.50%
2Vis series
2 Vis
2s
June
2 Vis June
15
2s
bl.10 to 2.40%
b2.00 to 2,50%
bl.50 to 1.70%
opt 1959
bl.55 to 2.20%
A-O
A-O
A-O
Springs 3s rev 1951-83
bl.65 to
A-O
Rock wat 4s
Little
b2.50 to 2.65%
—
bl.45 to 2.00%
__
'52-76.F-A
b2.05 to 2.10%
,
Rico
3s
Guayabal Dam
2 Vis 1966-74
108%
J-J
bl.25 to 2.50%
bl.05 to 1.25%
1957-74 opt '71ls
May 1 1975-76 opt '71.
State School Bldg ser B—
IVis 1958-68
M-N
IVis 1969-71
M-N
1%s 1972-75 opt '71
bl.75 less
b2.50 less
b2.25 to 2.45%
..—
4s
1
1954-57
fDollar value is shown,
'
\
a
...M-N
■■
**.•/»
r:
bl.25 to 1.80%
__
,
—
M-N
bl.20 to 1.50%
M-N
M-N
M-N
M-N
M-N
M-N
bl.45 to 1.70%
1961-64—
2 Vis 1973-85
—
1986-89
PlanV Rev (1950
1st' Nov 1 1951-54
Elec
iy4sNov 1 1955-61
iy2sNov 1 1962-64
IVis Nov 1,1965-81
—
—
issue)
—
—
—
—
—
2.20
101 Vi
103
102
103
—
—
bl.20 to 1.50%
bl.85 to 1.90%
J.
bl.95 to 2.40%
__
„
—
1.95
bl.65 to 1.70%
__
—
bl.35 to 1.50%
IVis 1958-63
bl.55 to 1.85%
M-N
M-N
IVis 1964-67
M-N
Water Wks Rev (issue of '49)
6s
1951-54
M-N
1V4<S 1955-57—
M-N
IVis 1958-59
M-N
IVis 1960-62
M-N
.
.
—.
'
,
b Basis,
'
''
Visl 969-78
2Vis 1979-89
2
—
bl.15 to 1.30%
M-N
1963-68
2s
—
bl.75 to 1.85%
z
M-N
M-N
f Flat price, n Nominal.
^
'
*
2.40
—
—
—
—
'
IVis 1955-57
„
„
—
1.75
bl.80 to 1.90%
bl.45 to 1.80%
-
bl.30 to 1.65%
Called for redemption, see page 50.
■
''''
't'-.y.
1951-54
2y4S 1965-72
—
bl.50 to 2.60%
bl.05 to 1.85%
4Vis May 1 1952-56
b2.15 less
'•
„
Noy 1 1982-90
Municipal Airport series B—
,
J-J
J-J
J-J
•Subject to all Federal taxes,
b2.05 to 2.15%
2 Vis
b2.05 to 2.15%
bl.05 to 1.70%
'106%
.
_
bl.70 to 2.00%
A-O
A-O
2s
2.10
—-
4y2s Olypiad 1952-71
J-J2
State School Bldg series A
of)—"
(Govt
Jan 1 1960
56-59 1-1-56July 1 1972
reg
4Vis 7-1
—A-O
bl.35 to 1.65%
—A-O
IVis 1960
—
CALIFORNIA
IVis May
4s
__
b2.05 to 2.15%
1969-75
5s
1.45
bl.50 to 2.05%
4»/2s univ bldg Jan 5 52-65.J-J
Philippine Government—,
4Vis Oct 1 1959
—A-O
4 Vis July 1957
—
J-J
Puerto
bl.70 to 2.00%
A-O
2s
b2.00 to 2,50%
—
—
IVis 1955.-59
'
__
1.35
__
_
Highway refunding—
3s
April 1 1969-72
3%S 1952-64
3 y4S 1965-71
Hot
—
1952
1.90%
A-O
A-O
1977-80
__
b2.80 to 3.00%
15 1968-76
1961-76
2y4s
6s
bl.75 to 2.75%
1952-67—
2.80s 1956-60
bl.85 to 2.15%
bl.35 to 1.65%
Issue of 1949
ser—
—
*.
F-A
—F-A
A-O
A-O
1959-68
.1969-75
3rd issue of 1944
IVis 1954-58
2s
—
-
3s
—
iy2s 1954-58
__
__
ARKANSAS
bl.20 to 1.80%
3s
2.10
bl.25 to l.l
1944
2s
iy2s Mar
rev
of
'
M-N
M-N
,
__
1944
1%,s 1962-76
„
2.50
—
—
of
Issue
—
IVis 1976-78
Bonds—
series D 1952-77—J-D
series F 1953-58.M-S
—
1943
IViS 1959-68
Park Imp 3s 1952-77
Sewer
bl.15 to 2.10%
bl.20 to 2.20%
bl.20 to 1.95%
J-J
Refunding rev issue of
IVis Jun 1 1976
(City of)—
Tucson
bl.15 to 2.30%
s—1
2 %s 1971-75
—
Ref
bl.60 to 1.80%
J-J
1970
2s
Wat
1954-71
2.90
to 1.90%
to 2.10%
to 2.20%
to 2.15%
J-J
2 y2s 1964-88
—
__
bl.15
bl.40
bl.20
bl.15
-A-O
State
Honolulu
„
—
2.90
purposes—
1954-63
2s
Imp
2yas
__
1%S 1952-67
harb imp 1951-61-M-N
dist 1952-61—J-J
Various
J-J
J-J
l%s 1958-59
bl.10 to 2.15%
1953-70
__
__
bl.20 to 2.00%
bl.20 to 1.80%
b2.00 to 2.30%
bl.20 to 2.00%
__
obligations—
IVis 1955-57
Public Imp series B—
1.80s Dec
b2.55 to 2.65%
2%s 1967-70
b2.35 to
„
—
Public Imp
Public
J-J
J-J
—
Harbor Revenue
2 Vis
bl.70 to 2.65%
bl.60 to 2.45%
—
%
bl.30 less
J-J
2Y*s 1974-78
bl.15 to 2.15%
J-J
M-N
M-N
4Vis NOV
b2.65 to 2.90%
A-O
2s
(Ser 1949)
J-J
—
2y2s 1957-73
Hawaii
(Territory)
1.60s June 1 1953-65
1955-66
3s
__
3.00
b2.40 to 2.65%
1968-87
5Vis
(1st issue)
1956-1977
2s
To
Yield Basis or
TERRITORIAL AND
1952-69
3j/4s sch
(City of)—
Water Revenue
A-O
J-J
M-S
municipal 1952-61—F-A
1951-70
1952-68
4s
4Vis
International Bank for Recon¬
are
—
b2.35 to 2.50%
—
2Vis Feb 1 1955 opt '53-F-A
(City)
__
J-J
J-J
1971-78
2%s 1979
38
\
IVis Jan 1 1953 opt '51—J-J
published on page 4.
Panama Canal 1961—Q-M
b2.15 to 2.30%
3s
.
Montgomery—
99.22 100
Values
(10th iskie)
J-J
J-J
2 Vis 1959-62
—J-J
2 Vis 1963-70
J-J
bl.90 to 2.15%
1957-58
1962-71
bl.90 to 2.65%
1st division
Mobile County-
Federal Land Bank—
struction
b2.65 to 2.90%
bl.25 to U
100.6
iy4s May 1 1952
bl.60 to 1.90%
J-J
J-J
J-J
3.00%
impt long mat..
Co
„
2.90
Electric Revenue—
bl.25 to 2.85%
1951-70
6%
bl.90 to 2.90%
J-J
IVis 1972-76
Gadsden
3.15
issue)
1952-54
3s
b2.55 to 2.65%
1.40
bl.60 to 1.90%
2y4s 1955-61
'
b2.50 to 2.60%
J-J
—
2.90
__
(9th
Rev
2s
I—IZIZJ-J
__
1970-73
b2.35 to 2.45%
1974-80
__
bl.90 to 2.90%
3 Vis 1953-56
b2.25 to 2.35%
1981-90
bl.10 to 2.00%
'48
J-J
J-J
/-
3y4s 1955-70
'
b2.20 to 2.30%
J-J
—
bl.10 to 1.90%
1983 opt '68
3y*s 1952-54
bl.60 to 1.80%
Jefferson
100.2
__
(8th issue)
Rev
Electric
J-J
J-J
1969-73
Florence ref l%s
A Jan
ser
b88 to
100.1
100.4
:
issue
1 1952-67
3Vis
3Vis B Jan 1 1983 opt
100.2
100
1952
15
100.1
99.31
1951
Oct
__
bl.35 to 1.60%
v-
87^
2.75s
1951
14
15
15,1951
IVis Nov 15 1951
2Vis Feb 15 1952
2.20s Feb 15 1952
2Vis
__
bl.20 to 1.30% '
bl.05 to 1.60%
.
Second refunding
bl.50 to 2.35%
2.80s
Federal Home Loan Banks—
1959
1
b92 to
A-O
1967-68
99.31
—
bl.75 to 2.05%
Hwy—
A-O
1957-61
98.24
2.50s
2s
__
bl.30 to 1.75%
District—
J-J
1954-56
&
Irrigation
Supply rev ser A-r-
6s
July
3Vis
Imperial
F-A
J-J
T-J
IVis 1952-70
A-O
1957-61
iy4s due 1962-70
Is
due 1971-76
__
98.25
bl.05 to 1.25%
'
Golden
School
Is
100.4
of)—
(City
bl.05 to 2-00%
F-A
F- A
F-A
1973-87
2s
Fresno
2.40
-
J-J
2y4s 1952-74
Gate Bridge
.
Industrial Waterworks—
32nds
100.3
.N
April 1 1952—
l%s July 1 1952.
l%k Mar 15 1954
IVis Mar 15 1955
—
IVis Dec 15 1955
IVis April 1 1956
Cent Bank for Cooperatives—
1%S coll tr debs 1953—F-A
__
—
bl.25 to 1.85%
1952-59
1951-56
due
„
—
;
IVis
__
bl.35 to 1.50%
_
Util Dist—
1959-67-F-A
H S lV4s 1952-67
F-A
Glendale Unified School Dist—
bl.25 to 1.80%
——A-O
imp ref
1952-61
4y2s
—
15 1968
-School Dist 2s
bl.25 to 1.80%
1952-60 w—A-O
Housing Authority—
; Ser A 3y4s-3-2%-2y2-2y4
3y2s
.0847
.0130
.0153
in
are
bl.05 to 1.90%
School Dist 2 Vis 1956-58_F-A
1.70%
bl.80
—
Values shown below
Notes—
U S Treasury
—M-S
4
—
v
J-J
,
100.0551
100.0017
99.9993
bl.55 to 1.75%
Special District No 1—
Sewer Disposal—
2y2,s 1952-57
IVis
1968-72
revenue—
1961
__
shown
"... below
iVis Oct 1 1951—.—
lVis Oct 15 1951——
IVis Nov 1 -1951
bl.10 to 1.35%
1952-74
5s
__
bl.50 to 1.70%
——
Birmingham—
2 Vis cap imp ref 1958—M-S
3s 1952-59 ————A-O
4s
price
water
mtge
—
100.6
"Dollar
new
1.45%
bl.50
bl.50
1 1956
1955-65
ref 4%
—
1952-54 Dec
Treasury Notes—
J-J
M-S
1956. and 1959
103.12
2s
__
Central Contra Costa
bl.90 to 3.10%
East Bay Mun
1956
103.8
100.5
__
bl.25 to 1.60%
Improvement—
1952-76
3s June
3Vis renewal cl C
100:6
__
•
bl.05 to 1.25%
F-A
1964-72 i:--
IVis
jv'.v,
V
—F-A
F-A
1959-63
Harbor
,./<
B—
series
1953-58
IVis
b3.00 to 3.10%
..-x
—
bl.60 to 1.70%
IVis
98.24
100.5
1949
—
bl.05 to 1.65%
Sanitary. District—
100.13
•
of
4s
.
ALABAMA
98.20
•98.21
F-A
F-A
1-
"
98.24
2S
U S
Act
102
b2.00 to 3.10%
1952-84
2.80s
98.26
100
1952-80—-/-I——J-J
2.70s 1974 to
'
.
1952-56
bl.90 to 2.90%
al00.ll
US
——
1979
J-J
Authority
Revenue Bonds
bl.05 to 1.65%
IVis 1967-71 opt '66
b2.00 to 2.90%
Net
bl.05 to 1.70%
1
IVis 1957-66
J-J
J-J
100.14
98.30
4s
-
To
or
Ask
F-A
F-A
—:
bonds series A—
Veterans'
Resources
,
98.28
100.10
—J-D
1952-54 June
2s
.98.30
3s 1952-59-J-J
2 Vis 1952-60
98.20
b2.05 to 2.55%
Terminal
3y2s
Electric
99.14
98.22
'49
ser
Water
99
98.24
.
—J-D
-
1952-53
2s
Rev
.
98.26
bl.80 to 2.05%
J-J
1 Vis 1960-69
.
102.15
99.10
J-J
—
Aqueduct & Sewer Author—
100 4
—
2
100.17
98.28
J-J
1956-59
2 Vis 1952-69
Bid
F-A
2V*S 1952-70
bl.40 to 1.70%
.
,
.
100
v
2s
111.6
102.11
—
1956-59
.
109.14
100.15
MS
—M-S
J-D
Sept
U-S
Dec___
J-D
J-D
j
J-D
J-D
M-S
June
—J-D
Dec——,——J-D
1965-70
105.30
t.
Veterans 2s 1952-68
(concl)-T—
1952-55
4s
107.12
111
Bonds—
Net
Public Improvement—
107.8
1966-71
;
2Vis 1967-72 June
2 Vis
Puerto Rico
100.5
t109.10
;
—J-D
1964-69 Dec
in 32nds
are
;
Treasury Bonds—
Yield Basis
To
or
Ask
Bid
Bonds—
shown below
Values
UNITED STATES
Yield Basis
Ask
Bid
Bonds—
;'
*
bl.90 to 1.95%
bl.15 to 1.55%
bl.45 to 1.60%
bl.65 to 1.75%
bl.80 to 1.90%
bl.90 to 2.00%
101 Vi
103
102
103
2.40
—
„
„
i|
\
all securities are
for
Quotations
Yield Basis
Ang City High Sch
5%sNov>l 1951-60
-
bl.20 to 2.05%
bl,30 to 2.05%
2s
4%s 1952-65—1—F-A
Municipal improvement—
J-D
bl.05 to 1.25%
—J-D
iy4s 1969-84
J-D
School & High School Dist—
is
1952-60 —
J-J
l%s 1961-79
J-J
Pasadena S D l%s Feb 1 1969
Richmond (Civic Center)
bl.25 to 1.80%
—
bl.80 to 2.10%
bl.60 to 2.10%
2s
1951-89
,
1960-74
bl.15 to 1.85%
bl.15 to 1.90%
bl.15 to 1.70%
15
1975-76
1952-57
June
Is
*
2S
__
1958-67
__
2.40
__
M-N
M-N
2%s 1968-73
M-N
Sacramento 3s 1952-68
J-J
Municipal Utility Dist—
5s Aug 1 1968
Mun imp l%s Jan 1 1967—
Dist
2 Vis
—J-J
M-N
A-O
bl.15 to 1.85%
—
bl.05 to 1.70%
—
•
„
2.10
15
1972—
Diego 5s
1952-66
2s
June
bl.15 to 1.90%
F-A
water 1952-66
Water system extension
IVis June 1 1952-66
2s
June 1 1967-76——»
Unified School District—
iy4s June 15 1952-56——
1 Vis June 15
1957-59——
4Vis
l%s
1960-67
(City and County) —
15
June
San Fran
Various
1
—
bl.50 to 1.60%
__
bl.65 to 2.00%
—
F-A
bl.20 to 1,85%
(Town)--'
school* 1952-65—.-M-N
bl.25 to 1.85%
1952-61
(City)—
1957-59
water 1952-771
J-J
water
dis 1952-63—J-D
Municipal Ry
iy4s 1953-55
Rehabilitation
v
F-A
F-A
F-A
IVis 1956-58
2s
1959-63
Airport bonds (1945 ser
iy4s Dec 15 1952-56
IVis 1952-54
2s
1956-58
C) —
bl.30 to 1.40%
1.40s
1960-68
1.40s
1969
bl.35 to 1.50%
4s
bl.35 to 1.60%
New
A-O
bl.20 to 1.60%
Sussex Co
1967-77-
bl.80 to 2.00%
1967-69.J-J
bl.80 to 1.85%
Spring Val 4%s.
1.70s
Unified School District—
1 Vis 1953-61
J-J
l%s 1962-69
J-J
2s
1970-73
J-J
2y4s
July 1 1968
County—
'
—
—
Ventura
•
„
1952-54
f 7s ser D 1945
J-J
f58Vi
f 7s 1957 lstiser
—A-O
f58Vi
Extl
s
f 7s 1957 2d ser
—A-O
f58Vi
2.10
__
A
J-D
iy4s 1954-80
Arcadia
bl.30 to 1.50%
—
'
•
»
,
*
7
81
#
,
See page
COLORADO
..
—M-S
3s
1961-76
M-S
27/8S 1977-79
M-S
2.90S 1980
M-S
Denver (City and County)—
2 Vis Sew Disp 1951-56—A-O
1956-60
b2.45 to 2.85%
—,
__
.
t
'
bl.55 to 1.65%
A-O
Opt 10-1-55
opt
'60
^
3s
July
Cocoa
1
1
V
bl.10 to
4
—
2.85
Tax
Dade
1.35
bl.55 to 1.60%
Dunedin
A-O
A-O
bl.65 to 1.75%
Escambia
—M-N
M-N
M-N
M-N
M-N
bl.20 to 1.25%
1.70s 1965-68
—
3 Vis 1951-53
1%S 1954-55
1%S 1956-58
1%S 1959-60
IVis 1961-68
School District No.
1
1962-63
2.10s 1964-67
3-4Vis
School District
bl.65 to 1.85%
—
1.70
bl.75 to 1.80%
—
2%S
2s
1957
IVis
iy4s
Mpffat
M-S
1952-56
__M-S
—
1958-65
and
IVis
Tunnel Imp
M-S
1951-63—
bl.20 to 1.45%
—
bl.55 to 1.85%
b0.75 to 1.80%
J-J
J-J
bl.75 to 1.95%
1952-56
1974-83
J-J
bl.20 to 1.40%
J-J
b2.00 to 2.50%
4y4s
5s
*Tax
free
in
2 Vis
—
Wat
—
Connecticut.
JBid price
to
—
b2.40
M-N
—
to'3.00%
—
__
b2.50 to 3.20%
J-J
97 Vi
Lake
Ref
option
date,
97 Vi
i
70
79
<P
63
63
-
$
1979
J-D
of
1944—
bonds
1
81%
84%
77 y8
4
82
77 y8
.
78
78%
No., 2
Vis Series No.
3
78%
,79%
5
77y8
Series No.
7
,77%
Series No.
8
75%
Series No.
9
.•
75 y4
Series No. 10
Series No. 11
75%
-
3Vis Series No. 14
81
77%
—
—
74%
78
75%
74%
-
77
78
ctfs
to
74 y4
^
—
bl.50 to 2.85%
"97
'
1970
3Vis Series No. 16
74 y4
78
—
3 Vis Series No. 17
74%
78
74 y4
76
99
75
78
75%
78%
3Vis Series No. 19 —:
98
'73-
3Vis Series No. 21
81%
3 Vis Series No. 22
1
3 Vis Series No. 20
85
1971
74%
76
74 y4
75
3
certificates
J-J
bl.90 to 2.20%
F-A
1967
1973
opt
bl.90 to 2.10%
1973-
95
101
'63
1
Vis Series No. 23
3 Vis Series No. 24
3 Vis Series
(issue of 1949)
ref 3-4s July
a
64
87
62
3 Vis Series No. 13
—
—
Worth—
Manatee
62 %
3 Vis Series No. 18
2-5s June
revenue
3 Vis
62%
f88
3 Vis Series No. 15
Key West ref 3-5s Jan 1
„
A
77
3 Vis Series No. 12
July 1
1961
18
f84
3Vis
3 Vis
3 Vis
3Vis
3 Vis
2.35
1963-72
rev
Plan
18
f86
3 Vis Series No.
^
-*'),-
,
callable
Electric
1.50
to
3 Vis Series No.
—
Jacksonville—
2s
1952-62
5V4S 1964-73
5%s
__
Dist—
bl:20 to 1,70%
:
—
Cove Springs—
ref
pursuant
18
..
87
3.5%) 1978 —J-D
,7s Cent Ry Elec 1952—_J-D
Stpd pursuant to Plan A
(interest reduced to
3.5%) 1978
A-O
3.375%)
95
*
3-3Vis 1982 opt 1964
Gainesville 5Vis July 1952-75-
Inverness
11
1941—J-D
1969
3 Vis Series No.
Pierce—
3s
fl7%
external
8%
External
1958
2.90s
A-O
6s
3
98 Vi
Ref
Green
my4
1940
18
fl7%
M-S
f 7s
__
97
-
Fort
bl.30 to 1.45%
J-J
3 Vis Series
refunding 1955-71
Myers ref 3s 1978
4s
f58%
fl7%
1958
—
Fort Lauderdale—
bl.55 to 1.60%
„
44
102 Vi
1967
2 Vis 1970—
1975
3s
f67
M-N
(1927) '57-A-O
Stpd pursuant to Plan A.
(interest reduced to
bl.60 to 2.40%
County—
2%s
Hialeah
No.
ref
111%
Extl s f 6Vis
105
42
—
1
ref
J-D
1955
s f 6ViS (1926)
'57-A-O
Stpd pursuant to Plan A
(interest reduced to
3.375%)
1979
A-O
Stamped Plan B
Special Tax S D No. 16—
bl.40 to 1.50%
bl.50 to 1.65%
92
102
3 Vis *1955-63
bl.30 to 1.35%
County—
Paso
-
96
Bridge Revenue-^-
Ref
El
Beach
104 y8
(Interest reduced to
97Vi
-J-J
July
7s
70
67
J-J
A-O
s
94
,
—
Fort
A-O
A-O
A-O
A-O
Vis 1958-61
2s
bl.75 to 1.85%
1
1954-57
2s
,
Ref
f56
(Rep) Ext 8s 1947 M-N
Stpd
96 Vi
96
Beach—
Deerfield
f
External
1944
1972
f56
f58%
__
County—
3 Vis
1947-A-O
Extl
Highway 5s 1955-66
Internat'l Airport Revenue
__
33%
7s Oct 1947
Brazil
3 Vis
Delray
—
—
90
optional 1979
partic ctfs
89 y4
89%
33
Bogota (Mtge Bank) —
7s May 1947
—
b2.40 to 3.10%
1972
1
88 Vi
88 Vi
to
f 6s 1955
External
*
__
f67
98
rev
1975-.
3s
s
Bolivia
90
—
91%
Bogota (City) extl 8s 1945 A-O
Extl s f 6Vis 1947
A-O
—
bPar to 1.50%
„
2.85
__
ref
bl.20 to 1.45%
1.60s 1961-64
External
__
s
1968_
Called for redemption,
94 Vi
see
—
page
50.
Nol
3Vis Series No.
3 Vis Series No.
3Vis Series No.
3Vis Series No.
3Vis Series No.
b Basis.
fPlat
tey4
25
75%
26
75
27
28
76
74%
—
29
78
74%
kLast
sale,
78
74 y4
30
price.
—
87 Vi
1964_
3 Vis
1948
External
—
bl.30 to 1.55%
95
90%
87%
Baranquilla 4s ext to 1964_J-D
Belgium (iKngdom of)— ■
—
bl.00 to 1.80%
A-O
1967.
1973—
•*'.
-
93 y2
A-O
loan
Bank of Colombians
1.60
114 Vi
113
__
1.60%
__
bl.10* to
1952-70
Gables—Ref of
Coral
A-O
A-O
1 Vis 1959-60
—
b2.25 to 3.00%
bl.20 to 1.80%
1952-57
3%s
20-year 3 Vis
20-year 3Vis
41
93 ya
F-A
1957
J-D
1962—
F-A
1966
—J-D
1967
J-D
10-year 3y4s
b2.25 to 3.20%
ref 4s
1955
5s
Internal
J-J
4y4s Water Ref 1952-67-J-D
General Obligations—
2s
10-year 3 Vis 1956
1.65
__
__
A-O
Expressway
Bowling Green
Ref 3%s-4s Mar
water 1963-72
3s
—
„
—
b0.75 to 1.40%
101 y4
15-year
(City)—
Refunding 2.40s 1979——J-J
b2.10 to 2.45%
J-J
101
Extl
Clearwater
Denver-Boulder Turnpike—
Rev 2%s
101 y4
s
External 7s
3-5s July
ref
Bradenton
• •
■
101
1.65
3Vis wat & sew '52-60—M-S
CANADA
f40y4
f 7s 1957 3d ser
s
—
1.90%
1.60%
bl.10 to 2.10%
(s-a)
1952-81
1980
ref
Belleaire
bl.50 to 2.50%
'
f58Vi
30 yr
,
bl.10 to
bPar to
15
Jacksonville
2 Vis
One
——J-D
A-O
f $ bonds 3s '78
J-J
Antwerp (City) extl 5s '58 J-D
Australia (Commonwealth) —
Extel
University of Florida—
3 Vis 1955-79
.M-N
State Imp Commission—
_
Flood Con Dist Zone
3S
bl.50 to 1.65%
f58Vi
s
FLORIDA
—
bl.70 to 1.75%
(wat conser dist)
Clara
Santa
bl.10 to 1.45%
f58Vi
J-J
s
s
—J-J
M-N
——
June
J-J
Extl
bl.10 to 1.60%
iy2s 1951-73
4y4s 1951-58
San Jose
f 7s ser B 1945
Extl s f 7s ser C 1945
bl.25 to Par
Wilmington—
*
*
4Vis bldg con 1953-62—M-S
Hetch Hetchey 4Vis
1952-81
95
f58Vi
Extl
—J-D
1952-61
iy4s
—
93 %
4s 1968 M-S •
(Dept of) —
J-J *
s
Extl
J-D
1978
JL
f 7s ser A 1945
Extl
Castle County—
2s
f82
Antioquia Col
Memorial Bndge—
bl.05 to 1.15%
f82
J-J
7s
bl.20 to 1.30%
1956-66
A-O
f 7s 1947
Akershus (Dep of)
bl.35 to 1.55%
J-D
1964
bl.05 to 1.15%
F-A
2 Vis 1959-68
F-A
School bonds 1948 series B
iy4s 1952-55
—A-O
revenue
f 7s 1946
s
bl.20 to 2.00%
1.40s 1952-63
1.40s
f8oy2
s
...
bl.25 to 2.00%
-Refunding—
J-D
State Highway
bl.05 to 1.20%
F-A
A-O-
bl.20 to 1.95%
J-D
-J-D.
F-A
l%s
._
f 6s 1947
f 6s 1948
Extl
bl.20 to 1.45%
J-J
F-A
iy2s 1968
—J-J
Highway and Capital Imp—
bl.20 to 1.30%
f8oy2>
s
s
Extl
,v
iy2s pub imp 1952-64
bl.05 to 1.15%
'1
Extl
bl.20 to 1.80%
l%s highway 1952-79
bl.05 to 1.60%
97
1979
CITIES
AND
DELAWARE
bl.05 to 2.00%
1971
1
3s
Extl
*
4%s
ref
'Agricult Mtge Bk (Colombia)
bl.20 to 1.60%
bl.45 to 1.50%
J-J
-J-J
Beach
bl»20 to 1.60%
(Town of) —
school
1952-71— .—J-J
2s
—
90
bl.25 to 1.85%
highway
Is
84 y2
—
3.00
FOREIGN GOVERNMENTS
bl.20 to 1.55%
1951-65—J-D
Waterbury 5s 1951-71
M-N
3s street 1952-55
F-A
1.80S 1952-71
M-S
1%S 1952-79
M-N
iy2s 1953-56—
J-J
v
bl.05 to 1.85%
4Vis water
1952-65
4 Vis
Windsor
bl.10 to 1.20%-
1952-69—
water
4s
bl.15 to 1.45%
1957-61
1962-64
IVis NOV 1
5s
bl.20 to 1.65%
1952-61
park
Stamford
bl.25 to 1.45%
l%s Nov 1
Vero
M-N
1952-59
»4Vis
1949)
Nov 1 1954-56
-
M-N
A-O
J-D
M-S
i-F-A
1952-63
2y2s 1951-61
2s
school 1952-68
(dated
purposes
Nov
Is
—
—
1974-
2Vi-5s Sept
Ref
bl.15 to Par
1985
Titusville—
Stamford
2.20%
1.50 to 2.50%
—
—
bl.25 to 1.70%
—
b2.00 to
91
M-S
Ref 2-5s Jan 1
bl.20 to 1.65%
imp 1953-71—J-J
(City)—
—
bl.15 to 2.00%
—
1.50 to 2.80%
bl.20 to 1.65%
Norwich
—
65
98
101
1.50 to 2.80%
J-J
gen
1%S
-
bl.15 to 1.85%
102
62
F-A
Sewer rev 2Vis
1952-69
l%s
99
•
1972—
1952-66
J-J
l%s 1952-68__F-A
1.30s
__
1
98
Tarpon Springs—
(City)—
*4y4s sewer
1.70
—
1978.
bl.20 to 1.75%
Norwalk
1.85
„
3%s
3-5s Jan
80
,
(City of),— '
Municipal Elec Revenue
3y4s and 3s 1952-76.A-0
bl.75 to 1.85%
Haven
1.70s
2.15
88
Tallahassee
bl.15 to 1.70%
1952-70
1.40s
1.40s
—
bl.15 to 1.80%
New
2.10
2.20
J-J
A-O
Tampa 5s w w 1952-72
Ref
4s
1952-65
Britain
New
—
■
San
—i
1972-80
Meriden
2y2s
bl.30 to 1.60%
bl.65 to 2.25%
Bernardino—
San
l%s
2.30
ref
ref
Stuart
2.30
3.10
93
July 1 '78-
1962
4s
2.00
65
;—-—
1958
ref
Sebring
J-J
—
iy2s 1951-81
bl.95 to 2.30%
bl.15 to 1.45%
bl.40 to 1.60%
M-N
J-J
—
1952-70
l%s
1.70
—
bl.40 to 1.90%
1953-59
Sch
■
.
bl.15 to 1.45%
M-S
J-D
1951-59
Metropolitan District—
2V4s
1952-78
—
■
bl.20 to 1.75%
Hartford County—
—
Co
—
F-A
1962
2-4s
Safety Harbor ref 2-5s 1978_
St Augustine ref 3s 1970—
St Petersburg—
2%s non-call ref 1979—M-S
Sanford ref
lVi-2Vis
1977—
Sarasota ref 3s 1981 opt '53—
bl.20 to 1.65%
F-A
J-J
3y2s bridge 1954-59
—
bl.05 to 1.50%
M-N
1952-58
Is
.
15
Pinellas
—
„
.
opt '58—
ref—
.i-
(City)
5s
Pompano
1952-65
Hartford
iy2s Sept 1
■
15
bl.20 to 1.65%
1
1967—
1
Orange 4s 1961
Palmetto ref 2Vi-4s
Pensacola
1951-59
school
4%s
—
June
bl.30 to 1.35%
A-O
—
iy4s Nov 1951-62
Hartford (Town)—
2.25
__
Oakland
Is
Orlando
East
2s
iy4s June
Okeechobee
4s
—*
*
Dec
bl.15 to 1.45%
ref
*
—
of)—
2s
bl.40 to 1.65%
(City of)—
Bridgeport
1.80
—
—
is
1956-57
1956—
(City
Rev
New Smyrna—
Ref 4Vis 1960-70
Wilbur Cross Parkway—
bl.15 to 1,80%
1952-56
1957-68
bl.15 to 1.35%
F-A
1952-61
iy4s
'it?, Ask
•f '
bl.10 to 1.60%
1962-71
iy2s April 15
bl.20 to 2.05%
4Vis
Wat
1952-57
2%s
Ref
Miami
bl.15 to 1.60%
rJ-J
University iy4s 1952-67—J-J
bl.20 to 1.70%
Bid
Bonds—
Net
bl.15 to 1.60%
M-N
M-N
1%S
To
Net,
Yield Basis or
To
or
Ask v
Miami Beach—
1951-70
World War II Bonus—
Metropolitan Water District
of
Southern California—
Colorado Rivec Waterworks
4%s Feb 1 1961
Mt Diablo Union H S Dist—
2y4s Mar 1 1968
——
Vis
Bid
'
IVis 1951-68
bl.20 to 1.80%
-J-J
1952-72
2s
Yield Basis
Bonds-—
-
Net
bl.20 to 2.10%
J-J
~J-J
-J-J
1952-60
2 %s 1952-72
2y4s 1953-72
1
2 Vis Jan
possible for the closing day of the month preceding the date of issue
as
bl.20 to 1.95%
F-A
J-D
1952-61
4s
'hear
CONNECTICUT
Dist—
M-N
1952-64
5s
as
To
or
Ask
Bid
BendsLos
79
STATE AND MUNICIPAL BONDS
September, 1951
78
n
Nominal
.
—
—
STATE AND MUNICIPAL BONDS
80
securities are as near as possible lor the closing
Quotations lor all
Cities
4s
62%
under Plan A—
l%s) of 1889—
(now l%s) recession
4s
63
l%s) of 1910~
4s
(now l%s) of 1911—
4%S (now 1%S) of 1883—
4%S (now l%s) of 1888—
5s
5s
(now
(now
5s
(now
5s
(now
stpd
Issues
4s
(now
4s
4s
(now 3%S)
of 1903—
5s
(now 3%s) of 1913—
5s
(now 3%s) of 1914—
Brisbane (City) Australia—
30-year s f 5s 1957
M-S
8 f 5S 1958
F-A
(now 3%s)
23
3s '78-J-jr
1947-M-N
bonds 3s '78_J-J
(Peru) 7%s 1944—J-J
30-yr s f $
Callao
1954—_J-J
Val (Dept) (Col)—
(City)
Carlsbad
Cauca
8s
7%S 1946
A-O
-
(Republic of)—
Extl s f 2%-3s 1993
6s extl loan
24
f 6s 1962
assented 1962
Extl s
6s
M-S
f 6s 1963
Extl s
,
—
assented 1963
6s
100 %
L
60%
Sinking fund 6%s
60
'■
41
II
—
40
assented 1957——
6%s
59%
—
—
5s
1962
assented
6s
M-N
fl5%
17
17
to
37%
__
6%.
f5%
f90%
f90%
49%
50%
(unspecified)
1978
Colombia Mtge Bank—
20-year s f 6%s 1947—A-O
8 f 7s (of 1926) 1946—M-N
40 %
40%
Extl
sec
—
f56
f56
f56
78%
77
68
Milan
agree)
s
f 7s 1951
Funding 5s 1951
Pacific Ry—
assented 1949
funding 1949
(Republic)—
7%s
5s
26
32
f28
f22
J-D
.
26
110
30-yr s f $ bonds 3s '78-J-J
Czechoslovak Republic—■
112
fll4
40
Internal
5s
Stamped assented
(int tea
to 6%) ext'd to 1960.A-O
Cons
Danish
Extl
s
Extl
s
Municipal
1955
f 5%s
f 5S
1953
Loan
M-N
F-A
Port & Wat Ways Bd
Extl s f 6%s 1952
J-J
Denmark ext 6s 1942
J-J
Extl 5%s 1955
F-A
Extl 4%S 1962
—A-O
El Salvador (Rep) 8s A 1948—
Ctfs of dep (Mfrs Trust).
4s
extl s f $ Jan 1 1976—
s
f $ Jan 1 1976—
extl s f $ Jan 1 1976—
3s
a
Called for
f58%
J-J
60%
41
5s
36%
46
93%
71
97
74
8%
f7
97
98%
97
99
79%
fll2
fll2
80
60%
53%
80
—
37%
__
__
f51
36%
fl70
fl65
—
36%
80
84
" 92 %<
—
^
93
.
16 %
fl6
F-A
f 1957-A-O
3%s
s
99%
99%
.
100
93%
94%
f 5S 1970—
98%
99%
97
Stpd pursuant to Plan A
(interest reduced
to .2%%) 2008
Pernambuco (State of) Brazil
External s f 7s 1947
M-S
f50
99
.
to Plan A
(int red to 2.125%) 2008
40%
42
52%
34%
M-S
36%
41 %
41%
41%
f40
Nat Loan extl 6s 1960—J-D
f40
f 6s
1961
__
A-O
f40
—
b Basis,
July 1 1978—
k Last sale.
79
58
60
f59
60
41
f38%
39%
s
f 7s 1961
1952. M-N
Stamped pursuant to Plan
A
(interest reduced to
2%) 2012
M-N
External sec 6s 1943
M-N
Serbs Croats & Slov (King of >
External 8s 1962
M-N
63
70
64
60
f67
f9%
13
M-N
f9%
12
Shinyetsu Elec Pow Co Ltd—
See Public Utility bonds
Silesia (Prov) Poland—
External s f 7s 1958
J-D
f9%
4%s assented 1958
J-D
State
Mtge Bank Jugoslavia
Elec Pow Co
Public
Utility
(City of)—
12%
'6%
f6
f88
,
89%
bonds
sterling In of '12 '52-M-s
Mar 1 1942 coup on
f80%
f63%
82
68
66
30-yr s f $ bonds 3s '78_J-J
Ujigawa Elec Pow Co Ltd—
See Public Utility bonds
United Kingdom of Gt Britain
and Ireland—See page 65
Uruguay 8s external 1946_F-A
External s f 6s 1960
M-N
External s f 6s 1964
M-N
($ bonds of '37)
External Readjustment 1979
f61
42
fl51
fl35%
fl40
3%-4-4% %
-
External
convertible
1979
98
98%
95
„
3*%-4%-4 A
external
con¬
J-D
95
external readjst
s f bonds 1978—j.
F-A
3%s external readj 1984 J-J
100
s
f 1978
97%
4-4% -4% %
33%
33
Nominal,
r
—
Ltd—
5%s extl loan of '27 '61_A-0
version
int in 1951 and 1952
2%% in 1953 and there¬
after due 1997—
J-J
f Flat price,
62%
__
2%
n
160%
f—
40
A-O
1948
Tokyo Elec Light Co Ltd—
See Public Utility bonds
>
Tolima (Colombia) 7s '47-M-N
Stmp pursuant
s
70
79%
With
f48
7s 1959
f61 %"
f—
__
v
.
M-S
Peru sec s f
85
M-N
See
(State) Brazil—
1958
External
62%
7s
Stamped pursuant to Plan
A
(Interest reduced to
2.375%) 2001
M-N
External s f 6%s 1957—M-N
5s
J-D
Development—
"Japanese Govt"
1955
161%
39%
Tokyo
__
Municipalities Bank
s
f56
f—
f38%
Taiwan
Series A B C D & E
55%
f
s
See Jugoslavia
Sydney County Council—
3%s 10-year s f 1957—J-J
„
100
100
98%
A-O
7s
1968—J-J
External 7s 1962 ser B
M-S
A-O
Oslo s f extl 4%S
52%
__
17%
f51
1972 ser IX J-D
1963
M-S
1956—
(Kingdom)—
Oriental
See
17%
68
__
(Kingdom of)—
M-N
loan
Parana
7s
—
fl7
fi7
•
M-S
4%s extl S f 1965
Extl
S f 3s
External
6%s 1952-A-O
(State) Brazil
4%s extl s f 1956
Guar
redemption, see page 50.
f
s
Norway
Danzig
3%s extl
—
of Denmark—
S f extl 4s
of 1905
Cundlnam; rc» Dep (Colombia)
External s I f%s 1959.M-N
External 4%s 1977
1963
J-J
__
14%
(1942
1958
Mtge Bank
f85
Santiago (City) Chile 7s '49 J-J
Stpd pursuant to Plan A
(interest reduced to
2.125%) 2008—
Montevideo (City) 7s 1952-J-D
Extl s f 6s 1959 ser A—M-N
Norway
M-S
M-S
14%
.
—
3%s extl s f 1957
Internal Loan 3s 1947
38
f37%
f22
ZJosta Rica
Cuba
External
.
1933-J-J
Stpd pursuant to Plan A
(interest reduced to
2.125%) 2008
Extl 6%s 1959 ser A
M-S
Netherlands
M-ty
M-N
fl4
J-J
—
6%s
*
State of
(Brazil)
external loan 1936
8ao Paulo Brazil 8s
(City of)
Exch
70
(Republic)—
Costa Rica
(ass'td
of 1913
agreement)
Small
Hukuang Rys 5s 1951—J-D
Rep 6s 1961
J-J
6s Oct 1961
-A-O
External s f 3s 1970
A-O
S f 7s (of 1927) 1947—F-A
Copenhagen 5s 1952
J-D
External g 4%s 1953—M-N <
1963
fl4
6s new ass'td
55
Extl
3s
J-J
:
Minas Geraes
Colombia
1945
f 8s
Stamped pursuant to Plan
A
(interest reduced to
2%) 2012
—J-J
Santander (Dept) Colombia
(assented to
1922
3%
185
__
Small—
f38%
s
External s f 6s of
8%
f8%
Small
Treas 6s
3%
f3%
J-J
Stamped pursuant to Plan
A
(interest reduced to
2.25%) 2004
M-S
J-J
1
agreement)
36
Aug 21
f3%
(Mfrs Trust) —
(Brazil)—
1947
F-A
dep
External
(assented to
1922 agree) 1954
J-D
new
ass'td (1942 agree)
agree)
39
—
f35
fk64
Stamped pursuant to Plan
A
(interest reduced to
2.50%) 1999
_J-J
17
f 15 %
i
40
f38%
f49%
1919
Stamped pursuant to Plan
A
(interest reduced to
2.5%) 1999
J-J
External 8s 1950
J-J
agree)
4s new ass'td (1942
Government—
Chinese
Q-J
fl5%
1922
2004
J-D
1968—-J-D
__
(4s of 1904
f51%
f36%
—
Q-J
J-J
1910
40
(City of) 6%s 1952-A-O
External
-
1968
6s
Salvador 7s 1957
Small
f53%
J-D
1962
notes 1931——
6s stamped 1931
9
Large
4s of
J-D
1967
Santa Catharina
1963
4s
39
f38
2004
* n
N
(1942
46
f55
6%% external loan Dec 1921
1922
ass'td
f64
M-N
1966
Russian 6%s June 18
8%
new
f
s
San Paulo
—
1946__A-0
Stamped pursuant to Plan
A (int red to 2%)-2012
Rome
Small
39
35
f48
(State)
1999
f 7s
s
External
f—
to
f 8s
2.25%)
—
41
f8%
„
—
Stamped pursuant to Plan
A
(interest reduced to
<
158%
40
J-J
(agreement 1945)
Large
f38 V2
6%
External
42
f59
J-D
34%
34
A-Q
1933
2.25%)
1951—J-D
—
34%
f45%
J-J
1959
2012
6s
...
assented
2012
2.5%)
39%
40
Stamped pursuant to Plan
A
(interest reduced to
„
Small
5s
38%
f49%
2001
7s external s f
—
(agreement 1943)—M-N
4%s small 1943
New assented (1942
Large
f55
37%
Stamped pursuant to Plan
A
(interest reduced to
fl8
30-yr s f $ bohds 3s '78_J-J
Mexican Irrigation—
—
f53%
—
f52 %
1968
A-o
Brazil extl s
Ctfs of
37%
8s 1946
—-
A-O
2%)
33
(Republic of)—
5s of 1899 due 1945-
f38%
A-O
S f
f30%
Small 1968
f53%
f38%
f53%
J-D
M-S
-
36%
149
Grande Do Sul
Rio
Mexico
f53%
f38%
f53%
f38%
f53%
f38%
f53%
f38%
f53%
f38%
f53%
f38%
f53%
f38%
gtd 6%s 1961
6%s assented 1961
73
71
Brazil—
I
M-N
agreement)
—
f
6s
1954
F-A
Stamped pursuant to Plan
A
(interest
reduced to
12
12
1
1968
External 6%s
4%s assented to 1922
41
14
gtd 6s 1961
6s assented 1961
S
6%S
2%)
✓
—
88
flO
f9%
Stpd pursuant to Plan A
(interest reduced
to 2%%)
2008
Medellin (Munic Colombia)
Small
1957—J-D
98%
f71%
f70%
issue)
7s external Dec
(Mtge Bank)
Chile
f98
186"%
M-N
1958
(State)
f51
f 6%s 1953—F-A
s
External
7s 1958
100%
f37%
M-S
(£
1911
5s
Maranhao
f38%
t
X 6%s
s
f38%
Stamped pursuant to Plan
A
(interest reduced to
(City) Peru—
Extl
38
f53%
J-D
External
__
70
—
State Mtge Bk 7s 1957—A-O
Lima
38%
2006—
f 7s
s
2.375%)
40%
41
fk59
May 18
*
Funding s f 5s 1956
23%
38
Chile
1942
i__M-N
assented 1942
External s f 6s 1960
A-O
6s assented 1960
Extl s f 6s Feb 1961
F-A
6s assented Feb 1961——
Extl s f 6s Sep 1961
M-S
6s assented Sep 1961
Extl Ry ref 6s Jan 1961-J-J
6s assented Jan 1961——
and
'77-J-J
30-yr '53-M-S
Jugoslavia—
40%
fl2%
7%
due
5%s extl In 30-yr '58-M-N
24
24
f59
External 7s
1952
I
-
Stamped pursuant to Plan A
(Interest reduced to
1952„—-J-J
7s
23%
f58%
1948——J-D
30-yr s f $ bonds 3s '78-J-J
Ceara (Brazil) 8s 1947
J-D
Chilean Cons Munic Loan—
Extl s f 7s 1960 ser A—M-S
7s assented 1960
M-S
External sec 7s
Jan
therftr
6
7"%
__
Oriental Development Co Ltd
f59%
40 %
59
40
f39
161%
30-yr s f $ bonds
(Colom) s f 7s
Call
External
„
Jun 22
Rio de Janeiro
5%s extl loan of'30 '65-M-N
British—See page 65
7%s 1946—J-J
to
2.25%)
,
24 %
23%
99%
2.375%) 20011
s f
7%s 1966—J-J
External
1
40
39%
k57%
3%
f3
I"
9
Stamped pursuant to Plan
A
(interest reduced to
'77-J-J
due
,
99%
41
'
Italy (Kingdom of) 7s 1951 J-D
Japanese (Imperial Govt)—
6%s extl loan of '24 '54-F-A
37
.
80
40%
"i%
f6
f8%
f6%
J-J
Alegre (City) Brazil—
Sinking fund 8s 1961J-D
Stamped pursuant to Plan
A
(interest reduced to
and
1952
1
therft*
External
47%
22%
v
75
—
Porto
Public Utility
/2 %
47%
f
—
8%
f6
J-J
1963—
Net
17%
1968—A-O
1950—
Te
or
Ask
f7%
Dollar funding 3s 1656—A-O
—
9%
Credit Institute—
47%
,
11%
f9
1947 with coup__M-S
B
Italian
39%
f9%
-
F-A
Consortium
to Jan.
3%
7s
46%
8s
4%s assented
Public Works—
33
23%
22 %
23
23
23
22%
37
37%
4%s (now 3%s) of 1883—
4%s (now 3%«) of 1888—
5s
(now 3%s) of 1895—
5s
(now 3%s) of .1898—
External
thereafter due'77-J-J
2%
38
46%
46%
46%
22
for
47%
assented
4%s
Utility bonds
Italian Credit
37%
of 1910—
of 1911—
(now 3%s)
4s
Caldas Extl s f
(Rep of.) 6s 1940—A-O
4%s assented 1958
-A-O '
s f 7s 1947-A-O
Stabilization
fl%
(Republic) extl sf—
1 1952 and
3%
33
47%
(now
1900-05—
5s
Poland
f
19601———
6%S
Bid
Bonds-
to Jan
2%
47%
36%
of 1895—
of 1898—
2%S) of 1903—
l%s) of 1913—
3%s) of 1914—
2%S) 1931-51—
3%s) 1931-71—
under Plan B—3%s) of 1889—
3%s) recession
(now
5s
Extl
46%
46%
37
32
45 %
38%
(now l%s)
(now 3%s)
5s
Public
Italian
32
(now
5s
Yield Basis
To
Net
.*
_Q Mar 16
Sinking fund 6s 1968
Helsingfors (City)—
%'
33
—46%
1900-05
4s
7s 1967—J-J
-
Great Britain—See page 65
Greek Govt s f 7s 1964—M-N
f32
(now
See
88
stpd
4s
1917
or
(Ask
Great Cons Elec Pow Co Ltd—
85
Funding 5s 1931-51——A-O /
Stpd pursuant to Plan A
(interest reduced to
3.375 %)
1979
A-O '
Issues
(Rep of)
French Government—
(continued)
Brazil
Bid
Bonds—
z
Estonia
Govts and
(Concl)—
Foreign
,
Net
Ask
Bid
Yield Basis
Te
Tield Basis or
Bonds—
day of the month preceding the date of issue
—
Canadian dollar value.
89
101
-
Bid
del
Valle
Ask
Yield Basis or
To
Fort
f7Vi
12
f6'
8
1%S 1961-72——
Yugoslavia (Kingdom) —
Funding 5s 1056
M-N
2nd ser funding 5s '56—M-N
Yokohoma (City of)—
6s extl loan of '26 1961_J-D
series
2s
19
12
Adams
County—
to 1%% 1952-63—A-O
%%
.
94%
f82'
are
Canadian
in
v
—
102
101
3%s Feb 1 1952
1st War Loan
•3rd 3s Nov
3s
2s '
1 1057 opt '54.
1 1050 opt '56.
Jan
3s
6th
3s June
7th
3s
1 1963 opt '59..
Sept 1 1966 opt '61Canadian
Oct
8th 3S
9th
1 1060 opt '57.
1 1062 opt '59-
Feb
3s
101%
IOIVa
Sewer
100 Va
100%
100Va
99'
98%
98%
97%
97%
'52.
1056 opt '53.
1
May
5th
<
(City)
1968 opt
1955-70
Loans—
•2nd 3s Mar 1 1054 opt
4th
Chicago
2's
Victory
1
J-J
Superhighway—1952-66 ———J-J
%s
3% a 1955
98%
98%
102%
3%s 1978-
93%
92%
92
91%
94%
94%
94y8
93 Vs
92%
92%
94
94
94.
—
'
*, 99
(Province)—
1976
1957
4%%
Jan 23 1969
5% April 25 1954
——
99%
103%
1,
110
104%
(Province)—
4%% Dec 15 1956———
5% June 15 1954
—_
5% Dec 2 1959
96
96
96
100
•
100%
105
112
105 Va
5%
Nova
5%
Scotia
99
101%
105
—
i
4%%
Jan
15
5%
NOV
94
96
lVaS 1959-62
1
.—
2.00
/
__
1953-54
4s
Feb
l's
.
——
96%
94
107%
opt '52 to '68
2's construction series 14—
Jan 1 1969 opt '52 to '68
2's construction series 16—
Jan 1 1970 opt 1953-69—
2%s construction series 18—
Jan 1 1971 opt 1954-70—
»
97%
95
109
103
103
107
1957™.
1969
bl.50 to 1.60%
—
bl.65 to 1.80%
■„
bl.20 to 1.25%
bl.20
to* 1.75%
bl.20 to 1.25%
bl.20 to 1.75%
1952-60-J-D
bl.25 to 1.60%
--
bl.70 to 1.90%
-L
bl.10 to 1.80%
'51-58—M-N
—
bl.10 to 1.65%
1958-69
1
imp & flood control—
l%s 1952-61
M-N
bl.10 to 1.60%
—
—
bl.20 to 2.15%
KENTUCKY
bl.20 to 2.15%
Bridge
bl.20 to 2.20%
Bowling Green 5s 1955
J-J
Covington 2y4s 1952-86
J-J
Frankfort (Waterworks and
Elec Lt A Pwr Revenue)—
Revenue Refunding—
Project No 17 2s 1963
bl.20 to 2.20%
bl.10 to 1.40%
101
109
bl.10 to 2.30%
100
1968
J-J
(City of)—
Elec Light A Pow Rev
244s~2-'s-2%s-3s 1953-79l's
Henderson
bl.20 to 2.20%
bl.60 to 2.75%
bl.20 to 2.00%
bl.20 to 2.00%
Louisiville—
bl.20 to 2.15%
Municipal Housing Comm—
2's ref ser A '51-72-A-O
4y2s sewer 1969
J-D
bl.20 to 2.20%
4's
bl.20 to 2.20%
4S
Jan
1970
1
wi
l's
&
*
bl.30 to 2.25%
2.05%
—M-S
b2.25
2.10%
of)—
'
('51 ser)
M-S
(City
Owensboro
bl.70 to 1.95%
M-S
l's 1974
—
bl.35 to 1.70%
b2.25
1971-73
2s
1.80%
bl.80 to 2.00%
M-S
iy2s 1955-61
bl.20 to 2.25%
1.75%
bl.95
Metropolitan Sewer Dist—
Sewer Revenue (series 1949)
5s
1951-54
M-S
bl.20 to 2.25%
1.85%
1.85%
bl.90
1 1976-87-.—>
Jefferson Co
June
Louisville
1.85%
b2.05
b2.00
F-A
J-J
1965
sewer
4s
1970—
1
bl.15 to 2.00.%
b2.05
J-D
—J-J
1965
ref
Elec Lt A Pow rev
bl.40 to 2.15%
4s
1953-56
'
County—
2%s
-J-J
bl.20 to 1.90%
b2.10 to 2.50%
1970—A-O
b3.00 to 2.85%
1952-68-J-J
bl.35 to 2.25%
Paducah 4's w w
'52-57—J-D
bl.20 to 1.70%
Warren
Superhighway bonds-— V2%s 1969 opt '51-69—
2's serxB 1970 opt '52-70
bl.50 to 2.00%
M-S
M-S
1957-68
1969-77-.—
2's
b2.60 to 2.70%
bl.20 to 2.10%
2s
104%
104%
109
—
bl.20 to 1.45%
Pub
2%s construction series 13—
.
bl.00 to 1.25%
(City of) —
Board of Education—
2s Feb 1 1954-57
b2.00 to 2.20%
opt '52 to '67
114%
112%
bl JL0 to 1.35%
J-J
»
l's st A sewer
bl.20 to 2.25%
1968
—
1.95
(City of)—
Topeka
bl.80 to 1.90%
to 68—
2%s construction series 11—
1
,
Wichita
bl.20 to 2.25%
'67 opt '52
1
—
bl.15 to 1.40%
City—
1952-60
A-O
Board of Education—
Sch dist 4%s 1952-54—J-J
2's construction series 10—
Jan
*-
2.00
„
bl.00 to 1.20%
ref
2's
'
bl.80 to 1.90%
101
99 Va
105 Va
>
Kansas
—
4's Jan
opt '52-65—_
1966
1
—
bl.15 to 1.30%
Compensation Bds
Soldiers'
bl.20 to 2.25%
1966 opt '52-65
2s construction series 8—
1
1
—
KANSAS
93
b96 to
—
l's 1963-69
iy4s construction series 7—
Jan
bl.10 to 1.50%
97
111%
112%
111%
—
1959
1
95
——M-N
M-N
M:N
iy4S 1954-58
*
bl.50 to 1.70%
Jan
1956
1
100
92
ctfs April 1
Jan
Saskatchewan XProvince)—
Dec
101
98
b2.40 to 2.50%
Cook
4%%
102
99
93
1960 opt 52-60-J-J
2's 1960 opt '52-60
J-J
2s ref 1962 opt '52-65
J-J
l%s ref 1965 opt '52-65—J-J
100
103%
107
98 Va
104
|
May 1 1961—
1954-58
2
Dec
County—
iy4s 1963-65
Sioux City 2's 1952-56
J-J
Waterloo (School Building) —
4s
1951-53
—M-N
b2.30 to 2.40%
Jan
Quebec (Province)—
2'% Feb 1 1955
2%%
April 1 1971
4y4%
100
lOO1/*
■
—
103
109%
(Province)—
3'% May 15 1971—4% June 1 1957
4% % May 15 1967
5%
May 1 1959
*'
101
1967-69—
Ontario
*
bl.15 to 2.00%
1954-57—
2s
ctfs May 1 1959-60—
l%sctls 1961-63
M-N
(Province)—
Mar 1 1960
July 15 1966
3% %
•
J-D
Ames
l's April 1
1963—,—
Cedar Rapids 4's '51-53-M-N
Des Moines 5s 1952-57-—J-J
bl.80 to 1.90%
July
—
bl.00 to 1.10%
Dec
l's
99
Chicago Sanitary District—"
4s 1955 optional 1952-54—
'
2%s construction series 12
Jan 1 1968 opt '52-68—J-J
2 %s construction series 1
105
106%
104%—106,
110
111%
May 1 1952
April 15 1961
Oct 1 1959
bl.15 to 2.00%
96
Park District—
4s 1955 optional 1951-55—
Ref bonds of 1944 l%s ser J
Mar 1 1964 opt l952-64__
Refunding bonds of 1945—
1%S 1965 opt 1952-65_J-D
Judgment Funding—
l%s
1952-66—
J-J
Imp 2%s '68 opt '52-68-M-N
(Province)—.»
Brunswick
2%%
4%%
's
System—
Works
—
„
bl.00 to 1.70%
IOWA
Compensation¬
1 1951-53
—
b2.10 to 2.40%
2%s ctfs May 1
Manitoba
New
99'
bl.40,to
2%sctfs June 1 1964-66—
2 %S ctfs
1958-59
J-D
'
bldg
1952-62—
Service
b2.10 to 2.30%
2s
sch
bl.15 to 2.50%
bl.10 to 1.45%
„
Chicago
15
Aug
bl.15 to 2.10%
J-D
Water
British Columbia
Dec
J-J
—
1
l's var purp
(Province)—
2% % Mar 1 1962.
2%% Mar 1 1965.—
2%% Marl 1970
3'% June 1 1956-60
4%
—
1952-69
„
2%s ctfs Feb 15,1958-69—
96 y8
95%
Alberta
3%%
bl.15 to 2.50%
2%S
l's refund Jan
iy2s
'
f95
94
2's ctfs May
3% May 1 1957 opt *54
I 3% Jan 1 1959 opt '50
3% June 1 1960 opt '57
3% Feb 1 1962 opt '59
3% Oct 1 1963 opt '59
3% Sept 1966 opt '61
J-D
J-D
1952-61—
1952-76—A-O
Utility Revenue
3's 1952-67
—
l%s
1962-64
M-S
1 1961—
2%s ctfs
l%s 1962-66
95%^
95
94
93%
—
„
b2.65 to 2.80%
9T
Voting Machine l%s '68-J-J
Water Works Revenue—
.
(Internal)
Canada
of
(With Form 106) —
3% Mar 1 1954 opt '52
3% Nov 1 1956 opt 'S3—
—
bl.20 to 2.00%
Gas
bl,50to Opt
J-J
1962-65
1966-72
3%s
97%
97%
101%
„
b2.10 to 2.60%
J-J
J-J
J-J
J-J
3's 1957
1958-61.
3%s
Sept 1 1074
—
2%% Sept 15 1975
3Va% Jan 15 1961 opt '56—
—
b2.25 to 2.50%
J-J
—
Scott
-J-J
-—J-J
-J-J
J-J
3's 1956
2%%
bl.15 to 1.90%
1947:
series of
3's 1954
3%S
Govt
J-J
3's 1953—_—
(External)
Canada
—
bl.20 to 2.25%
Indianapolis 4's 1952-55
&
Revenue
Municipals are quoted in
United States funds
of
bl.00 to 1.70%
2%s 1951-60
Transit Authority—
99%
98%
98%
97%
The remainder of
Govt
4s C H 1952-56-J-J
University—
M-N
2's 1961-69
M-N
_
•
1952-68—J-J
1%S 1952-66
99%
96%
—
Indiana
bl.lOto 1.40%
4's water
optional 1951_M-$
Sewer rev 2%s 1958-70.M-N
Sewer rev 2%s 1971-79
Chester (Toll Bridge Rev)—
4s
1965
-M-S
'
quoted
funds.
b2.00 to 2.55%
Bloomington
-
Victory Loan
Loan and
issues
J-J
—
Hammond
bl.40 to 1.60%
1951-61
War
J-J
1960-76
2's
—
12
19
1954-60
B
—
/
1952-59—
?s
bl.00 to 1.35%
M-N
M-N
M-N
1952-60
l's
1951—
bl.25 to 1.90%
Recognition ser A—
Service
bl.00 to 1.40%
1951-57-A-O
4%s
Wayne
Waterworks rev of
bl.00 to 1.30%
M-N
1952-58
highway
Net
Ask
Bid
Bonds-
•
4s
To
Yield Basis or
To
Net
ILLINOIS
Cauca—
Cpuca Valley (Dept of)
Warsaw (City)
7s 1058
F-A
4 Vis assented 1058
F-A
See
CANADA
Ask
Bid
Bonds—
Net
of issue
possible for the closing day of the ftonth preceding the date
Quotations for all securities are as near as
Yield Basis or
81
MUNICIPAL BONDS
STATE AND
September, 1951
2s
1952-59
—
1957 optional
County—
Hospital 2s-l's
bl.20 to 2.10%
LOUISIANA
GEORGIA
1951-79—
^ .
Wat rev 3s May 1
1959—
l%s Sept 1 1956
Augusta (City)—
Athens
Decatur
b0.90to2.25%
2%s school
2%s
1951-78
Columbus (City)
—
J-D
2s '52-77-A-O
Crisp Co 5s 1952-57——F-A
Oe Kalb Co 2s 1952-77——J-J
school 1951-79——M-N
Fulton Co l%s 1952-60
J-J
1%8 1961-76
J-J
School District—
l%s 1952-63 ———F-A
2%s
1952-56
A-O
2%s
—
'
—
—
1.85
1.70
b0.90to2.25%
State
bl.30 to 2.00%
2.10s
b2.10 to 2.40%
Sept 1 1952-59—
Sept 1 1960-79
East St Louis (City of) —
4s Bridge Rev s f 1978—J-J
100
Water Rev 2%s
2%s
Rev
Water
1956-73.J-J
1974-79.J-J
bl.30 to 2.10%
—
b2.15 to 2.20%
—
2.00%
2's '63-M-N
(Village of) —
1951-68—M-S
Madison (Kings H'way Bdg) —
2%s-2%8 ref rev '51-63-J-D
2.30%
La
Park Dist
Joliet
2.35%
2.15%
bl.00 to 2.00%
water
rev
—
bl.00 to 1.60%
l%s June
Rock Island
bl.40 to 2.85%
2%s
2s
1951-67
1956-80
J-D
J-D
bl.90 to 2.00%
td 2.15%
bl.65 to 2.30%
bl.00
Bridge rev 3s 1970,
Springfield (City of)—
Elec
J-J
bl.75 to 2.00%
—
bl.25 to 2.30%
—
b0.90 to 1.40%
—
bl.00 to 1.60%
—
bl.80 to 2.10%
1952-55
—
bl.00 to 1.90%
1952-55—
1952-57
J-J
—J-J
3%s series S 1958-60—J-J
V
—
98
F-A
bl.25 to Call
Highway ser "1-B"—
2'S 1960-62 opt 1954—
bl.90 to 2.05%
b2.00 to 2.20%
-
J-J
J-J
bl.25 to 1.70%
—
bl.80 to 2.20%
—
M-N
bl.20 to 1.90%
Highway series
iy4s
1952-56
102
l's
M-S
1956-74—M-S
bl.25 to 1.90%
1957-61
__
*
"E-E"—
—
Highway series "1-B"—
1953-64 opt 54
bl.50 to 2.25%
—
—
a
Chicago—
J-J
Elkhart 4's ww 1952-75-A-O
2%s sewer rev 1976
A-O
Evansville School City—
sch
l%s
dist
1952-69.
1952-63
University—
„
—J-J
bl.10 to 2.50%
bl.10 to 2.75%
—
1953-62
1963-67
M
—
bl.00 to 1.60%
Called for redemption, see page 50.
2.75
—
J-J
J-J
bl.25 to 2.00%
—
b2.10 to 2.40%
—
World War n Veterans Bonus
Jan
15
1953-54
3's Jan
—
v
series—
A
2%s Jan 1
—
—
1947
2's Jan 1
A
INDIANA.
2s
and payable at maturity at 101.
bl.70 to 1.90%
S
series
—
Bannock
•Callable
..
—
Highway—
series
State
East
b2.00 to 2.25%
2%s
—
b0.90 to 1.60%
—
IDAHO
County—
2s Jan 1 1967-70—
Twin Falls Co—
l%s
1963-65
rev
—
bl.20 to 1.85%
—
Ref rev 1.90s 1953-61
bl.00 to 2.35%
—
4s
4s
—
—
1 1961-67
(City of)
State
-
bl.00 to 1.90%
4's series D & E
bl.40 to 2.50%
150
l%s June 1 1952-60
b2.20 to 2.30%
2.10
Jan
Highway ser "A" A "HH"3's-2's 1953-65
J-J
—
Peoria School Dist No
bl.00 to 2.20%
—
Orange
3s
1.80%
2's
J-J
1971-80——J-J
Richmorfd (County)—
Board of Ed 2%s '52-79-J-J
Savannah 4%s ref 1959—F-A
103
bl.00 to 1.70%
bl 00 to 2.10%
1 1957-61—
3%s ser Q 1952-60
J-J
Refunding 3 Vis 1952-56—F-A
Refunding 3y4s
1957-60—F-A
Institutional imp ser B—
iy4s 1952-67
M-N
3's
Evanston—
Muscogee CountySchool 2s
1952-70
School
Highway—
4s Jan 1 1952-56
—
—
bl.00 to $.30%
bl.00 to
bl.00 to
bl.00 to
bl.00 to
bl.85 to
rev)
3s
Atlanta—
.
(Water
15
1955
4s
3.10s Jan
b Basis, f Flat price.
15
1956-64
blJ25 to 1.50%
—
105 Va
—
106'
—
1.79
-
Quotations
for
all
Bid
ar^
securities
Yield Basis
Bonds—
5s
Yield Basis
1
Feb
1959.
1952-57
Feb I
?
bl.80 to 2.35%
—
-
2s
Rouge Parish—
Oonsol Sch Dist No. 1:
Recreation
1966-—.
1955
Park
&
2 Vis
: 1952-56
2y4s
2y2s
1957-61
—
—
—
2.00
—
A-O
A-O
A-O
—
1962-68
—A-0
——
bl.85 to 2.50%
bl.60 to 2.50%
—
Lafourche Basin Levee—
1956-70
5s
Lake
Af-N
bl.05 to 1.80%
J-D
b0.70 to 1.90%
iy2s 1952-70__Af-N
Worcester (City)—
•
iy2s funding 1952-58—-J-J
b0.70 to 1.20%
1982-87
2.40
—
2.50
—
—
Apr 1 1952-58
iy4s 1952-69
bl.35 to 2.30%
bl.35 to 2.25%
1952-63—Af-N
bl.10 to 1.80%
bl.15 to 2.20%
iy2S
Mar
15
1952-53
bl.00 to 1.10%
bl.10 to 2.40%
iy2s Mar
15
1954-591
bl.15 to 1.40%
bl.10 to 2.30%
lVis
15
1960-64
2s
——
Harford
County
1.85
—
Mar
bl.10
2s '52-'57_J-J
J-J
J-J
2 Vis
1952-69
Af-N
to 1.60%
Hospital
bl.65 to 1.70%
bl.75 to 1.90%'
2 Vis
1970-89-
Af-N
b2.15 to 2.25%
;
bl.65 to 1.70%
M-S
b2.20 to 2.40%
Water
4s
Water
4V4s
B
*
M-S
bl.40 to 1.70%
1998
J-J
1968-78
M-S
bl.80 to 2.50%
2s
Gen Imp 2y2s 1952-59—M-N
Gen Imp 2y4s 1960-62 —M-N
Geh Imp 2 y2s 1963-72 —M-N
bl.40 to 2.00%
Ittc Ptib Belt 1960-63-Af-S
—
bl.75 to 1.85%
3y4s
—
—
2.25
—
Prince
George's County—
iy2s pub school 1952-67-F-A
2y2s pub school 1954-64-Af-S
lVis 1960
Orleans»Levee District—
Reparations
refunding
2s
1955-62
-F-A
bl.50 to 2.10%
iy4S
1963-65
F-A
b2.10 to 2.35%
is
1964
~
1951-60
5s
-M-S
bl.00 to 2.40%
Oct
1
1952-87
2.40s
bl.00 to 2.00%
Aug
1
bl.60 to 2.20%
Sep
1
1%S
—
July
2Vis 1957-58
Public
4s
Red
River
B
B
&
J-J
__
5s
4s
,
J-D
bl.00 to 2.50%
Dec
1
W
4Vis
& sew '52-'54—J-J
bl.00 to 1.60%
J-J
bl.00 ±0 1.70%
w
1951-69
1952-57
2s
lVis
—
—J-J
1958-67
water
regis
M-N
—
,
2.60
bl.40 to 2.60%
J-J
iy2s Jan 1
hwy & bdge 1952-54—A-O
Sep 1 1951-54
M-S
bPar to 1.30%
improvement 1951-56—-A-O
Hampshire Inter¬
state Bridge Authority—
Bdge rev 2y4s ref 1969—F-A
bPar to 1.40%
5s
4s
2s
bPar to 1.30%
Maine Turnpike
102
F-A
97
—
Guaranteed
99
2Vis
revenue
1976
F-A
101
103
Old
Town
4s
Water
17sS
J-J
bl.30 to 1.75%
1.60s
1 1952-69——
1952-71
—Af-N
bl.00 to 1.75%
bl.10 to 1.80%
July
Portland
1952-58
(City of)—
—
—
w Jan
1.70s
1952-81
b0.95 to Par
1
1.70
reg
1.70s
MARYLAND
1960-64
1952-77
Bost
-A-O
105
A-O
106
<
Certificates
of
F15-A
iy4s
Af-S
1954-66
bl.05 to 1.20%
3s
bl.15 to 1.55%
1.70
1961
Arundel
2y4s
2.40s
1%S
J
Baltimore
J-J
1952-61-
A-O
bl.10 to 1.60%
1952-55
5s
Af-S
bl.10 to 1.25%
bl.10 to 1.25%
bl.10 to 2.00%
M-N
b2.10 to 2.25%
Oct
bl.30 to 1.60%
1953-62
1958-62
bl.45 to 1.55%
M-N
bl.15 to 1.60%
1 Vis
1953-72___
M-N
bl.15 to 1.80%
1 Vis
1976
M-N
bl.90
lViS
1979—
lVis
1953-77—
J-D
r
M-N
1.80%
—
bl.20 to 1.80%
1.40s
lVis
M-N
1952-65
{Called
for
J-D
retirement
and
__
b0.90 to»2.15%
Af-S
1952-72
2s
2 y4s series
1960-80
—
__
bl.30 to 1.75%
bl.10 to 1.80%
cancellation
A-O
Brockton iy2s 1951-70-
M-N
A-O
Cambridge
2s
Chicopee lVis
1952-69
L
J-D
1952-58
1952-59
2%s 1952-68
A-O
2.20s
__
—
__
__
—
1.90
__
River
2s
.
__
__
2.20s
1952-71
Lexington
lVis
(Town
1952-78
Lynn 4s
sewer
1952-69
__
__
oh
Newton
lVis
Sept.
1.
1-
__
»
b0.75 to 2.00% /
b0.85 to 1.25%
M-S
1951-69—
b Basis.
^
f Flat
—
b0.75 to 1.85%
b0.75 to 1.75%
b0.75 to 1.25%
b0.75 to
,1.45%
—
—
b0.75 to 1.45%
b0.75 to 1.50%
_
b0.75 to 1.45%
—
Af-S
b0.75 to 1.50%
—
F-A
b0.75 to 1.20%
—
M-S
b0;75 to 1.15%
1952-62
1.10s
1952-56
1951-55
_
_
—
Minneapolis-St Paul—
Metropolitan
Airport
Com—
Af-N
1960-69
i.
bl.10 to 1.25%
Af-N
bl.30 to 1.80%
—Af-N
2»/2S 1954-59
bl.85 tal.95%
5s
J-J
b0.80 to 1.90%
__
1952-62_J-J
b0.70 to 1.50%
J-J
A-O
b0.70 to 1.35%
b0.70 to 1.45%
—J-D
Gen'l Impt
_
b0.70 to 1.20%
4y4s 1952-59
4s
i
1952-61
2.60s 1951-57
Af-S
103
104 y2
A-O
b0.70 to 1.65%
,_F-A
195?-68
b0.75 to 1.35%
M-S
County—
Independent S D No 8
1% & iy4% 1952-67
b0.80 to 1.80%
Bridge
27/as 1980
~
Olmsted
River
2V4s
_,
_
St Paul—
J-D
J.
_
—A-O
__
bl.25 iff 2.15%
1952-56—Af-N
i.——^
_
b0.75 to 1.30%
—
1.10s
of)—
—
—
—
b0.75 to 1.40%
—M-N
1951-61
1.60s
„
b0.90 to 2.80%
J-J
b0.75 to 1.70%
M-S
1951-62
1.70s
—
,
b0.75 to 1.65%
Af-S
1951-79
1952-69—
2y4s 1970-78
^-J-J
(City of)
b0.75 to 1.35%
l3/4s
—
1952-80
Gardner
2s
(City of)
bl.10 to 1.35%
A-O
1952-59
ref
2s
Fall
F-A
Spec lit impt 2s '52-'61_Af-N
Public relief & perm impt—
1.90%
1952-61
Af-N
__
__
1.25
J-J
J
1
1.30s 1951-57
—
b0.80 to 1.50%
b0.85 to 1.90%
Af-N
P
„
-A-O
—
b0.80 to 1.40%
Af-N
■
1.15
1.20
M-N
1952-60
2»/4S 1951-58
2s
b0.70 to 1.65%
b0.70 to 1.85%
l3/4s
'
b0.60 to 1.10%
M-S
2y2s 1951-67
__
b0.85 to 1.40%
Brookline
„
A-O
1951-59
3s
1952-66 *
2.60s
>
b0.85 to 1.65%
b0.85 to 1.75%
2%s Oct 1 1951-62
—
__
bl.35 to 2.10%
—
1952-56-,—J-J
„
b0.80 to 1.85%
J-D
—
„
—
ind 4.956-63,,
Minneapolis
__
b0.85 to 1.40%
1952-62— J-J
—
0.90
__
b0.80 to 1.80%
--F-A,
*
B
of
ind
2.10s various
F-A
—
1959
of
2.30s
b0.90 to 2.35%
A-O
13/4S 1952-69
__
—
v
b0.85 to 1.75%
__
—
2.60
—
Rural Cred Def Fund—
Ctfs
2.00
2.60
1952-69
Authority
M-S
__
»
b0.70 to 0.80%
1958
Ctfs
-w
.
b0.90 to 2.40%
__
County—
1954-63
t—•
F-A
Mystic
Baltimore
—
bl.00 to 1.10%
1957
1 Vis due
1.40
—
b0.90 to 2.40%
1%S 1951-79
M-N
—
1956-58-61
3s
iy4s
1
2.30%
Af-S
1952-69
3Vis water 1970-81
4s
b2.20 to 2.10%
b2.40
1952-55
3y2s
b2.40 to 2.60%
Af-S
r
4yas Mar 1
4s
Af-N
—.
„
'
98
^
1955-56—
1.40s due
b0.65 to 1.70%
•
,
1952-68
IYbS
bl.30 to 2.00%
bl.25 to 2.30%
1962-
1%S 1969
1952-53
A-O
—
1953-76
Metropolitan District—
bl.65 to 1.75%
Af-N
„
-
1954—
l%s
bl.40 to 1.60%
Af-N
1968-73
MINNESOTA
due
J-D
County—
1952-66
•
—
98
b2.35 to 2.60%
Is
M-S
iy2s 1951-58
1953-58
2s,
•
bl.20 to 2.30%
iy4s due
J-J
_—
Allegany County—
Anne
96
1977.
1.20s due
l%s May 1 1952-77
lVis 1952-76
bl.10 to 1.90%
1967—
May 1
—
„
98
1952-63_Af-N
b0.65 to 1.60%
May 1 1992
iy4s
J-J
bl.45 to 1.80%
bl.85 to 2.05%
1962
b0.65 to 1.60%
1.10
May 1 1992
2 Vis
State
1952-74
1
Veterans Adj Compensation
General Obligation—
->■
2 Vis
1.90s
bl.10 to 2.25%
b0.65 to 1.60%
'51-68—J-D
Harb
4%s 1981 opt 1951
4 Vis 1960
State Roads Comm of Md—
H'way Constr ser A—
iy4s Aug 1 1955-60
1 Vis Aug 1 1961-64
—
bl.15 to 1.30%
1970-
b0.65 to 1.60%
Boston—
107
Indebtedness—
1952-56
Vis
—
99.
Revenue 2%s 1964-67_Af-N
—
b0.65 to 1.65%
b0.65 to 1.75%
—1—A-O
—
1
•
103
A-O
1972
97
1954-58,
1
l%s June
iy4s due
Attleboro
1965-67
98
bl.40 to 2.80%
-
2.70s series B
„
bl.10 to 1.75%
M-S
13/4s Met Dist at '51-78—J-D>
3.20s
1952-53
1
Revenue 2 Vis
.'—J-J
——
1952-69
1 Vis
Chesapeake Bay Bridge—
3s
Af-S
2s series B June 1
University Terrace—
■...
b0.65 to 1.80%
Metropolitan Sewer Loan—
1 Vis 1951-66
M-S
2 Vis
bl.10 to
.
2'/2s series A May 1
Water Loan—
1952-68 —1__„ J-J
Vis 1951-66-
l%s
—
of)—
13/4s June 1 1959-61
bl.10 to 1.50%
Af-N
—
J-J
1952-65—
June
,
1.60
—
i
(City
2Vis
Term
loan
wtr
1952-80
Metropolitan
2s
1 1961—
Refunding bonds—
2% % JUly 1 1965
bl.20 to 1.35%
1 Vis June
A-O
—
addtl
bl.45 to 1.80%
bl.20 to 2.60%
University of Michigan—
__
bl.50 to Par
1 Vis coup
reg 1952-80-J-J
Metropolitan Dist Wat Main—
Water District—
2s ref w
1952-91
,
optional 1951
Saginaw Water Revenue—
lVi-l3/i-2s 1951-76
M-S
—
1.60
—
b0.95 to 1.45%
J-J
—J-J
F-A
bl.15 to 1.30%
1951-76-M-S
Ref
Housing Auth—
Metropolitan
F-A
'
b0.65 to 1.60%
M-S
bl.75 to 2.00%
Ry—
Ref 2y4s-33/4s 1966-69 opt '65
Ref 2-3Vi-3%s 1970-74
„
r
bO 85 to 1.20%
Highway imp lVis '52-61—F-A
District—
J-D
St
S
ser
(Water Revenue)—
Royal Oak
__
b0.65 to 1.65%
-1
,
ref
1952-54
__
,,
b0.65 to 1.55%
1%S 1970-91
lVis July
Portland
1958-63
3Vis-l%s-2s
b0.65 to 1.50%
_J-D
1
bl.45 to 1.60%
„
b0.65 to 1.75%
J-J
b2.30 less
-
J-D
lVis school dist 1951-53-A-O
Muskegon (Water Revenue)—
—
—
b0.65 to 1.30%
1952-72—
13/4S 1952-69
1976—
1977-78
Utility Street Ry—
Util
l»/4s
103 y2
revenue
bl.15 to 1.60%
—
Reg Is Dec 1 1970Reg Is 1951-65—
Authority—
2Vis
b2.00to2.25%
l3/4s-2s-2Vis-3s
b0.65 to 1.35%
A-O
Capital Outlay & Highways—
iy4s Aug 1 1952-60
Maine-New
1966-76
1%S 1955-60
J-D
1_
1.30s 1951-70
15
iy2s
„
b0.65 to 1.60%
1952-63
Reg
1
bl.80 to 1.90%
Pub
b0.65 to 1.40%
—i.
iy2s
MAINE
bl.80 less
1962-65
Midland
-—
1.60s 1951-68
1
1960-61
15
13/4s 1955-57
__
__
J-D
1952-58
3 Vi s 1952-58
bl.75 less
15
2s
1967
1.70s Airport 1957-65
Reg lVis July 1 1952-60
lVis 1952-79 'U
bl.80 to 2.40%
bl.20 to 1.70%
Dec
Public
__
MASSACHUSETTS
Shreveport—
/
1951-58
lVis Dec 15
__
bl.40 to 2.65%
bl.40 to 2.70%
2.60
—
15
1959
2s
bl.40 to 2.65%
A-O
Af-S
—
——
F-A
-J-J
-
bonds
Sewer
Dec
2 Vis Dec
bl;40 to 2.60%
bl.40 to 2.60%
1952-85
3Vis 1987 opt
2y4S 1952-86
2.50
—
Dist—
series D—
1965
5s
A
1
Water & Sewer-—
1
1968
1952-85
1%S
Pentchartrain District—
5s
bl.20 to 1.60%
bl.60 to 1.65%
2 Vis Dec
1952-84
1.70s
1951-60———.
1
—-J-J
2.25
1952-87
—
Ouachita Parish—
5s
less
1952-56
2.40
2.70s
M-S
—
bl.60 to 1.70%
bl.75
3Vis Dec 15
Board—
Sch
bl.20 to 1.55%
bl.75 to 1.80%
3s
2.30
Parish
1
—A-O
bl.40 to 2.40%
Washington Sub San Dist—
Orleans
1
blr20 to 1.85%
2 Vis 1961-63/
lVis 1967
—
bl.75 less
bl.80 less
1960
15
1951-59—
Refunding ser G—non-call
3 Vis 1952-56
A-O
2 Vis 1957-59
—A-O
2Vis 1960-61
A-O
b2.30 to 2.50%
;_.
bl.20 to 1.85%
bl.80 less
1
St ry 4Vis
b2.10 to 2.25%
1
bl.80 to 2.15%
1959
Water 4Vis Dec
1.65%'
bl.55 less
Detroit 2Vis-3s-3Vis '58-63—,—
—
series
1952-55
iy2s 1956-73
1.90
__
1
Refunding of '45
—
bl.45 to 1.55%
1956-A-O
1961
1959-68
—
1979-87
J-J
J-J
2%s
2 Vis
bl.30 to 1.65%
bl.70
*55
1951-59
3s
t
•
bl.10 to 1.25
J-D
*
opt
4y4s-4y2s
—
.
1971
bl.50 to 2.10%
-
lVis 1963
bl.00 to 1.30%
bl.40 to 1.60%
1958-70
M-S
—
J-J
1957-67—
iy2s
_
100%
;•
—J-D
1
Dearborn 4y2s sewer
,
—
2 Vis 1953-58
—
-J-J
1953-56
3s
1953-57
bl.40 to 2.40%
Passenger Term Rev
4s
1952-68
99 Vi
bl.00 to 1.50%
bonds—
2yas
Af-N
—
bl.00 to 2.15%
Union
1961-73
4y2s
bl.45 to 1.55%
iy2s Mar 15 1965 opt 1952—
1952-64
Af-S
iy4s
l3/4s 1958-60
bl.00 to 2.30%
b0.70toj.25%
MICHIGAN
(Public
School Const)
2.25
—
Veteran Bonds—
Hagerstown 5s 1952-87—A-O
4y2S 1952-87
A-O
-1 Vis 1967
2s
1951-80
b0.70 to 1.20%
J-J
J-D
2.30s
Montgomery County—
serial gold
-
1954-81—J-D
1954-91_
Fac
bl.30 to 2.25%
Orleans—
4Vis
b0.75 to 1.65%
,
2 Vis
b2.30 to 2.50%
1965-72
1952-79
.
iy2s
2 Vis
New
—„
l3/4s St & Sew
Af-N
1953-64
2s
1952-81
1.60s
Weymouth
bl.70 to 2.30%
—
'61-'62_F-A
Af-N
2y4s
Charles
Monroe
*
Garrett County Public
School 3s & 2s 1952-69—F-A
b2.20 to 2.35%
A-O
1962-72
1
Cumberland
bl.85 to 2.15%
\
5s
bl.85 to 2.30%
1961-81
Pub
bl.00 to 1.75%
District Levee—
Fifth
1
2 Vis
Com—
_
b0.80 to 1.90%
b0.90 to 1.40%
b0.70 to 1.65%
iy4s Jan 1 1988-90
Issue dated June .l
1951—
2.20
__
Jan
bO.70 to 1.65%
Springfield 3%s 1952-60—J-D
2s sew disp
1952-88
Af-N
bl.90 to 2.40%
bl.80 to 1.90%
1950—
2y4s Jan
Baton
2&S Feb 1
4s
May 1
1
b0.70 to 1.65%
1952-69—-J-J
M-N
iy2S 1965-76
Issues dated Jan
b0.75 to 1.20%
J-J
1952-68
Somerville 2 Vis
M-N
—
J-D
1951-55
water
1.80s
1.70
F-A
iy4S 1961-64
—
Nat
1.90s Vets Hous 1951-68-M-S
•
__
2 Vis
T«
or
Ask
Bid
bl.50 to 1.85%
F-A
1.60s 1966-83
bl.25 to 1.75*
1958-66
Vis Feb 1
East
2.00
—
Bonds—s
Net
1
2 Vis Sept 1 1961—
1 Vis 1956-65
Parish-
Caddo
Is
—
Yield Basis
To
ot;
Ask
Pittsfield
County (Cont)
District—
Metropolitan
„
Alexandria—
2Vfes
Bid
Bonds-
Net
bl.00 to 2.50%
day of the month preceding the aate, of issue
for the closing
possible
as
Baltimore
M-S
Sept 1951-72
hear
as
To
or
Ask
Atchafalaya' Levee District—
•
MUNICIPAL BONDS
STATE AND
82
b0.70 to 1.65%
price,
n
Nominal
„
_
^
2.40s Wat
2.30s
Wks
1951-78-M-N
b0.70 to 1.90%
—F-A
b0.70 to 1.80%
bl.85 to 2.05%
Imp 1952-68
2.30s Imp 1970-78
—F-A
__
_
,
1 Quotations for all securities
Yield Basis or
Bid
Ask
"Bends-—."
To
Net
Feb
2s
3 Vis
1960——;
1
and Aug
Feb
23/4S
-——
I960-
1961-63—
2 y2s
b2.10 to 2.20%
104
F-A
2%S
1962-63:
101
-F-A
L—
1964-70—2
IVis Aug 15 1952-59
Highway Refunding—
2,yas
IVis
1961-62
iy4s
104
106
103
95
„
1962-63
97
97
F-A
92
94
1964-65
—F-A
—
1964-70
Highway
3s
—F-A
2%s
F-A
2 %s 1964-68
(City of)—
plant 2y4s 52-71-A-O
5y4s
to 2.30%
b0.90 to 1.50%
-A-O
1952-54
4Vis 1952-78
2.65s
1952-70
2.55s
2%s April
1964-69
2s
Pub
Dist
Pow
4s 1952-55
—.J-J
bl.35 to 2.60%
b0^0 to 2.00%
1%S
bl.05 to 1.25%
-F-A
F-A
—F-A
1959-62
1%S
1963-72
—
2s
bl.40 to Par
bl.55 to 1.80%
4 Vis
-J-D
4s
1952-67
1952-64
Gen ref
road
——-J-D
1953-57
opt
1960-63
2s
-M-N:
bl.10 to 2.00%
—J-D
bl.10 to 2.10%
..
-M:N
bl.10 to 2.50%
—
-M-N
bl.10 to 2.35%
—
Public Improvement—
2s 1951-57
-J-D
bl.10 to 2.00%
Jt
bl.25 to 2.90%
—
bl.10 to 2.30%
bl.10 to 2.30%
—
—
1.90s
Joplin
(City)
Kansas
City—
various
3%s
iy4s
1.70s
bl.05 to 1.30%
35
bl.20 to
.
-—.
M-S
J -J
1954-75—.,—
2%S
1967
2yas 1956-75
-A-0
—
bl.10 to 1.35%
—
.
3Vis
—
—
——J-J
Nashua
series A 1S57-61.F-A
..
...
2Vis
1955
A-O
—J-J
J-J
T
.
bl.10 to 1,30%
—
-J-J
bl.10 to 2.10%
.
bl.05 to 1.15%
99 Vi
F-A
1954-58
Springfield—
5
Dist
.
1952-58—J-J
Is
Series C of
bl.10 to 2.00%
blf00 to 1.25%
—
1.35s
(State of)—
J-J
highway debs 1959_Af-S
University of Montana—
1.60s 1951-69
—-M-S
2s
—
Billings (City) 3 Vis '52-'55.J-J
(City) 4s 1952-57
J-J
4 y4s
1952-68 ..—.■.■...-.J-J
Great Fans (City)—
l%a 1962 optional 1951—J-J
Butte
97%
—
101
3s
—
1952r60
58.J-J
—
—
optional 1950—J-J
..J-J
—
102
—
101
—
1946..J-J
—
Belleville 3s ref 1951-60
—
Bergen County—
*
5%s Dec 15 1951-60
98
—
3%s 1951-59
99%
5s
—
Dec
99
2s
15
1951-55
1951-56
__J-D
J-J
b0.85 to 1.55%
/
b2 05 to 2.20%
2.70s 1977-89
-Jf-S
bl, 70 to 1.90%
System
4 Vis
and
—J-J
—J-J
1955-61.
2s
1862-69——
4%s
.—
1
—
.——J-J
1951—
IVis 1953-67
J-J
l%s 1968-81
—J-J
bl.,80 less
1
—
-
First
ZssUe
of
5 Vis
bl,,70 to
97
1952-56
3Vis
1952-53
2V«s 1954-71
Western
—J-J
T-J
Revenue-
—
—
System
4 Vis
1.20s
-J-D
F-A
bl.00 to 2.60%
1952-69—M-N
b0.80 to 2.25%
Issue
of
1%S
fBlds
to option
4%S 1952-70
4s 1951-68 i
bO. 90 to 1.20%
bl 30 to 1.80%
—
1.15%
—
bl,,20 to 1.80%
—
bl.,00 to
J-J
date,
—
Clifton 2s
2y4s
•:
1952-75
1951-78
b0.80 to 2.30%
b0.80 to 2.25%
__J-J
—
r.
—F-A
b0.80 to2.30%
b0.80 to 2.35%
—M-N
—
East Orange—
4Vis
bl. 00 to 1.40%
5s
bl 45 to 1.60%
3s
bl, ,60 to 1.80%
88
90
bl.10 to 2.10%
—
bl.10 to 2.00%
—
bt.lOtol.85%
—
,
bl.10 to 2.30%
—
bl.10 to 2.10%
bl.10 to 1.50%
—
—Jd-N
—
—
bl.10 to 1.75%
—
A-O
bl.10 to 2.30%
—
bl.10 to 2.10%
—
bl.25 to 2.50%
—
—
—
—
2.65
1951-67
1952-66
Am boy—
.
Plainfleld 4« school 1959—M-N
4Vis:
I Vis
1952-62
4%s
various—J-J
1952-70
Ridgewood
4ViS
bl.15 tb
b Basis,
98
f Flat price.
6s
J-D
1952-60
—
b0.60 to 1.90%
b0.75 to 1.50%
A-O
b0.60to2.00%
,
M-S
195f-57
—...
b0.80tb2.30%
—A-O
1952-78
1952-72
,
—J-J
school 1951-74
Elizabeth-^
—
F-A
4Vis
1952-68
—
Somerville
bl.25 to 2.80%
i.
—
.
bl.10 to 1.85%
—
1.40
—
bl.10 to 1.80%
1952-62—M-N
—__M-N
bl.10 to 1.85%
—
bl.10 tp
2.10%
bO.80 to 1.50%
b0.90to2.35%
J-J
1.10s
—
1952-65
bO.90 to 1.40%
—
J-J
South Jersey Port DistrictMarine Terminal—
4Vis
1951-72
South Orange—
6s
1952-69-—
sewer
2%$
1950—
1953-80.
bl.10 to 2.60%
bl.00 to 2.65%
—
90
Camden County—
*
—J-J
—J-J
2y48 1964-71
.
J-J
Western System Revenue
1952-59
2y4s 1960-63—
J-J
.—J-D
94
94
88
4%s water 1952-64—.M-S
5s Feb 1952-77'..—F-A
b0.80 to 1.60%
1952-60
.
92
92
————F-A
Perth
Ref 8.40s 1967-70
v—
First Issue of 1947
2s
water
bl.10 to 1.70%
bl.10 to 2.25%
bl.10 to 2.25%
J-D
-JP-A
——
1952-62
b0.60 to 1.90%
4s 1951-70
—
First Issue of 1949—
>
1 y4S
b0.60 to 1.50%
1952-61
4Vis
bl.10 to 2.30%
Paterson—,
—J-D
1952-58
bl.10 to 2.30%
Coimty—v
4Vis ,1951-68
b2.35 to 2.45%
—
—A-O
4y4s water 1952-70—i J-J
Passaic
bl.30 to 1.90%
(City)—
4 Vis
bl. 10 to 1.65%
1948—
.—.—.J-J
2%s 1957-71—
—J-J
3s
.
bl.20 to L30%
bl.05 to 2^0%
—
bl,.75 less
1st issue of
.
1951-60
^
Camden—
bl. 50 to 1.75%
J-J
*
sewer
b2.50 to 2.55%
—
bl.10 to 2.30%
,
Passaic
1951-60—J-D
J-D
4Vis
1952-68
Bridgeton
Western System bonds—
bl. 20 to 1.45%
—J-D
5 Vis 1951-59
Blotpmfield
Pub Power Dist—
2 Vie
-
4Vis
!
b2 20 to 2.35%
2y48 1973-77-
'52-'69-J-D
bl.10 to 1.25%
bl, 90 to 2.10%
.
1951-67
F-A
^
wsft
&
1952-67
—F-A
Ocean City—
4%s impvt May 15 1952-56.
Orange—
bl.20 to 2.05%
Imp 1951-70.J-D
sch
4 Vis
b0.60 to 1.20%
1952-71
1952-57
'
b0.60 to 1.15%
1.45s gen imp 1956-59—M-N
Sewer Authority—
1952-70-,—.
BrUnswlcx—
4y4s
b0.60 to 1.50%
...J-D
:.
Aug: 15
J-D
:
—
Refunding of 1945—
2%« 1961 Opt 1955——J-D
2Y4s 1963 opt 1953
.J-D
2 Vis 1964 OPt 1952.,
J-D
2Vis 1967 Opt 1946—-J-D
Nutley (School District)—.
bl.00 to 2^0%
J-D
J-J
—J-J
—
1951-67
105
North Bergen-*-
bl.25 to 2.30%
1958-63——M-S
2%s 1964-72
.M-8
1%8 1970-71
2Vis Jan 1972
1952-68
4Vis
100
104
bl.10 to 2.40%
bl.10to 2.40%
—M-N
1952-76
15
bl.10 to 2.60%
1954—F-A
1952-66
Jan
bl.10 to 2.10%
J-D
——
4%s
b0.80 to 1.70%
56
1953-54 ————J-D
3%s 1954-61 ——J-D
2 Vis 1961-85
J-D
2%s 1986-76 ————J-D
2 Vis
'
99Vi
J-D
bl 45 to 1.65%
.
bl.10 to 2.65%
1952-70
2 Vis
—
—
M-N
M-8
If-8
2y4S 1953-54
Eastern
bl.10 to 2.00%
1952-83
3 Vis
—
bl.00 to 2.00%
1F-A
1952-66
—
Irrigation Dlst Elec Rev—
Consol
—J?J
———F-A
1952—58
4s
—
bPar to 2.60%
bl.25 to 2.15%
Central Neb Public Power and
.
bl.10 to 2.65%
New
bl.25 to 2.10%
1.45s county
Consumer
6s
1952-72,
__M-S
Vik Oct 15 '51 tb *59—A-O
1.60s
1951-59
Bayonne—
4%S school
NEBRASKA
.
b0.65 to 1.30%
Atlantic Co 4Vis 1952-57
—
4 Vis
l%s 1961 optional
.
b0.80 to 1.40%
3s Dec 1 '67 opt'48 to'54
A-O
,
bl.25 to 2.25%
Missoula County—
1955-57
bl.10 to 1.70%
2%s
,
2s
.M-N
-
3Vis track elev
3 %S 1960-67
—
100%
Lewis A dartc School Disfc Mo. 1
i 1 %8 1957
b0.65 to 1.30%
Ref bonds of 1944
is
la
—
Atlantic City—
1956 opt 1951
J-D
highway debs 1958.A-0
Rev
bl.10 to 2.20%
;
2.20s
MONTANA
kftratana
b0.65 to 1.90%
1948
1.70s Jan 52-62 opt
Series D of 1948—
—
bl.10 to 1.70%
.M-N
4*/2S
1.10s July 1952-57
2s-2V4s & 2 Vis '52-69_M-N
School
l%s Jan 1952-62—J-J
A—
series
Rev
bl.10 to 1.70%
bl.10 to 2.10%
-J-D
.
....
1952-69
os
Series B of 1947
—
>
Utll
Public
■
1952-70. .M-N
1952-59
2Vis
1952-58
Newark
Series A of 1946
1.15
bl.05 to 1.25%
bl.10 to 2.90%
_J-D
l%s 1951-57
b0.65 to 1.90%
b0.65 to 1.80%
•
2s
bl.10 to 2.05%
(County)—
impvt
1.68s
4s
July 1952-83—
Emergency Housing—
—
__
—
Morristown—
1952-65
bl.00 to 1.10%
„
-J-D
-J-J
—
...
1952-67
b0.85 to
1
A-O
1
—
(Borough)—■
Middlesex
1.50%
Highway Improvement—
IVis Airport 1954 to 56.11-8
„
—
(Township)—
1952-67
Montclair
1%S series E Jan 1952-82—.
Pub BdgAImpt 3y4S'54_A-0
4s
Middlesex
b0.65 to 1,60%
b0.65 to 1.60%
b0.65 to
2 Vis series F
—
bl.10 to 2.10%
1.10s
—
——
-M-N
Maple wood
b0.50 to 1.60%
ser B
—
1951-55
-M-N
1951-69
b0.65 to 1.50%
A July
ser
bl.25 to 1.30%
IVis
1952-85
1.60s
b0.65 to 1.50%
Vis
bl.00 to 1.05%
1958-59—
1
-J-D
2.45s
3%s
F-A
sch
3s
Feb
2s
.
-J-D
bl.10 to 1.60%
i bl.10 to
2.30%
bl.10 to 1.40%
JERSEY
1952-54—F-A
Louis
St
—
1951-56
1.20s Nov
—
1.30
D—
—-
2Vis
1952-66
July 1952-67—
4s ser C April 1952-69—
2%s ser D May 1952-70—
—
...
1951-70
Linden
Institutional Construction—
3 Vis
bl.15 to 1.35%
1951-76
Lynd^urst ref\3s 1952-58 —J-J
1952-56
S
—
Hospital—
195P-77
5 Vis
bPar to 1.80%
Highway Extension—
4 Vis ser B of '30 July '52-67
3%s ser C of '30 Nov '51-69
City School District—
T
H
3s
,
-
—
Keansburg 5 Vis 1952-59- .M-N
Kearney—4y2s water 1951-70—J- D 15
bl.10 to 1.50%
1952-56—F-A
1952-66—
1
NEW
bl.40 to 1.60%
1952-55
1952-54
bPar to 1.40%
/
—
bl.40 to 1.65%
1955-61
3%s
bParto 1.75%
bridge
lVis Aug
4
.
M-17
J-D'
1.90
bl.35 to 2.05%
bl.10 to 1.80%
4y4S
bl.10 to 1.70%
——
—
Works Improvement
Kansas
M-S
1952-68
2s
Manchester—>
1.35
2,15%
iyas 1952-67 ——M-S
Water Works Ref series B—?
lVis
bl.10 to 1.80%
2%s 1951-56-.
4%.s U S D 1952?65
—
bl.00 to 1.20%
airport 1952-54—
.
4y4s
1952-55
-A-O
3yas 1957
—F-A
3y4S 1952-55
—A-0
2s
bPar to 135%
—M-N
Concord
4 Vis
Water
1952-55——J-J
1
1952-76
1.60s
—
bl.lC to 1.60%
bl.00 to 2.00%
1952-72
1952-57
Water Series
iyas July
—
■
.
1951-59
2.60s
HAMPSHIRE
..
bl.50 to Opt
bl.55 to Opt
bl.10 to 1.80%
bl.10 to 1.90%
bl.10 to 2.30%
—
1951-62
Water and
bl.15 to 1.65%
M-N
'58—M-N
1952-64—
'58-
1964-68 opt
2 y4S
124
—
bl.05 to 1.20%
NEW
123
.M-N
,M-N
1952-56
2.30s
Columbia
(Wat & Elec Rev)
2 y4S 1952-59
M-N
...
—
Emergency Housing—
b0.80 to 1.35%
bl.10 to 2.20%
bi:l0 to 2.50%
bl.10 to 2.40%
-J-D
3 Vis
—
2s
3s
—
3%s 1952-54., ..F-A
—
bl.85 to Bar
J-J
1952-57
bl.10 to 2.50%
-J-D
..
York School District—?
MISSOURI
2.18
-A-O
4 Vis
bl.25 to 1.35%
—F-A
1973-80
—
..
bParto 2.10%
.A-O
4%s school 1951-58
—F-A
1956-58
1 Vis
—
4Vis water 1961....
—
bl.10 to 1.50%
1952-59..
1951-69
5s
b2.00toPar
—
bl.10 to 2.30%
—
bPar tol.70%
bO.BO to 2.30%
1
Jersey-City—
bl.90 to 2.00%
—
—
b0.80to2.30%
...
M-N
Issued in 1950—
b2.25 to 3.40%
_
—
bl.35 to 1.85%
F-A
(Elec Rev)
2y4s 1970-79
-
2.35s April 1 1952-66—.—.
Irvington 5s school 1963..J-D
4%S 1951-59
i
^J-D
bl.00 to 1.20%
-F-A
F-A
1%S 1955-63
^.80
.M-N
1952-71
F- A
—
—
County—
bl.90 to 2.00%
—F-A
(Elec Rev)
1952-54
4s
Greenville
Indus
bO.SO to 2.30%
———
bl.75 to 1.90%
Issued in 1949—'
b2.10 to 2.25%
Commission—
Bay St Louis Bridge rev—
3 Vis 1955-81
J-D
'
b0.80 to 1.40%
M-S
—
(Township)—
bl.00 to 1.15%
bl.20 to 1.65%
F-A
Pub Pow Dist
Highway
Jackson
1952-54.—F-A
1951-66
Hudson
—
b2.10 to 2.25%
F-A
—
1969-71—
100
—
1952-53
b2.10 to 2.25%
—F-A
1961
b0.80to2.20%
3s
l%s 1954-60 ——F-A
1961-64
F-A
series)—
1962-69
3.10S
1981—:
1
2s
b2.10 to 2.25%
(15th
Feb
4s
104
.103
b2.10 to 2.25%
'
b0.60 to 2.15%
M-S
Gloucester City—
5 Vis water 1952-63
Hamilton
(City of)—
(Elec Rev)
Issued in 1948—
b2.10 to 2.25%
1967—
M-S
—
—
3%s
105
101
——F-A
Highway
State-
'
102
—F-A
1962-63———F-A
2.90s
3s
103
—
1964r66
.
b2.65 to 3.00%
Pub Pow Dist
(14th series)—
3.10s
-
Bridge Rev—
Omaha
Omaha
bl.<25 to 2.25%
✓
1966-70
—
^
3%s 1960-89
Highway Revenue (11th series)
2%s
--
b0.60 to 2.20%
3Vis sewer 1952-78——J>-D
Hoboken 5s 1952-54
—JV
—*
—
—
b0.60 to 1.50%
l%s sch dist 1951-85
—
h2.35 to 2.60%
—
July 28 1952-60——
Glen Ridge—
4 Vis Mun Bldg 1952-70_F-A
5s
bl.90 to 2.30%
North
series—
b0.60 to 1.40%
b0.60 to 2.05%
b0.85 to 1.85%
Essex
—
Net
1951-90 —
-M-N
Fells
(Borough)—
^
Hackensack, 6s
95
4s-2Vis-2y4s-2s '52-'71 F-A
2»/2s
Vis 1952-60 ———M-S
1.70 1951-87
A-O
.40s
To
or
Ask
,
2
—
—
1957-59
Bid
Bonds—
Issex County—
—
3Va8 1957-59
,
-
2y4s
.
b0.80 to 1.40%
3%s 1954-56
106
9
F-A
—
Seventeenth
106
,
104
-F-A
1964-70
2V4s
,
b2.10 to 2.20%
-F-A
b0.80 to L40%
Yield Basis
To
Net
bl.25 to 1.35%
opt '56
J-J $bl.25 to 1.35%
bl.55 to 1.85%
l%s 1960-71 opt '56—J-J
North Platte School Dist—
b0.90 to 1.40%
4yas 1952-59
:
-J-J
Loup River Pub Pow Dist—
Elec rev ref A imp ser C
2s
b2.10 to 2.20%
——
and 1963
1961
Yield Basis or
Bid
>
Ask
Bonds—.
Lincoln (City) iy4s '52-'62_J-J
S, D 4 Vis 1952-62—
-J-D
3s 1954-56—
J-J
109
107
—.
-
the date of issue
are as
MISSISSIPPI
Highway Bonds-r-i...
3V4S 1951-59
'8?.
STATE AND MUNICIPAL BONDS
near\as possible for the closing day of the month preceding
September, 1951
1952-62
4%S
4 Vis
—.—A-O
v
'
1951-69
1952-67
-
<
4y4s imp & sch 1951-60-J-D
1.70s school 1952-69
—A-O
1.20s
4%s
,v
bl.10 to 2.00%
J-Dbl.10 to 2.10%
—J-D
bl.10 to 2.10%
Summit—
Tenafly
bl.25 to 2.80%
il..—...M-S
1952-63.
-F-A
———F-A
1952-74
bl.10 to 1.75%
bl.10 to 1.85%
bl.10 to 1.80%
bl.15 to 2.15%
-V*. •
2
84
:*::<>:'
STATE AND MUNICIPAL BONDS
'A
Quotations lor all securities
Yield Basis
are
near
as
for the closing da|y of the wiTwth preooding the data ol issue
possible
as
To
or
Yield Basis
To
or
Yield BmB
'
Bonds-— l;1'
Trenton—
Bid
4%s
1952-60
Bonds-—
t
bl.15 to 2.15%
F-A
bl.10 to 2.15%
A-O
Bid
.
bl.15 to 2.20%
gen
3s
1952-70—
1951-66
imp
—
—_J-D
1951-74-u
17/bS
Union
City 4 Vis 1952-60—J-D
County—
Union
1952-65
1
June
2.80s
—
Union Township School
4 Vis
1952-68
Dist—
J-J
1951-72+.—
M-N
bl.20 to 2.40%
bl.05 to 1.80%
York
1952-56.
bl.10 to 2.20%
bl.10 to 2.20%
bl.10 to 2.20%
4s
bl.10 to 2.30%
2.40s Nov
bl.00 to 1.70%
2
June
4s
—
bl.10 to 2.50%
bl.25 to 2.50%
1951-55— -M-N
bl.10 to 1.30%
bl.10 to 1.30%
-F-A
bl.10 to 1.40%
_J-D
bl.10 to 1.75%
1952-60
1952-81
—
—
bl.10 to 1.70%
3%s
1952-64
—
3y4S
ser
F
1951-64...
2Vi(S 1977-2000—
+.
2.10s
ser
I
1951-67
bl.10 to 1.70%
J
1965-66—
A-O
M-N
T-D
bl.10 to 2.60%
-T
Housing
bl.10 to 2.60%
—
Ref
bl.10 to 1.90%
1st
—
bl.10 to 1.65%
—
196203
lVis
1951-68
1952-61
1958-60
March
A-O
1
—
bl.20 to 1.55%
Canal
—M-N
1965-69—
M-N
bl.75 to 1.80%
..
1970-77—
M-N
bl.85 to 1.95%
—
I_
5%s
Cortland
bl.25 to 1.50%
bl.65 to
2.25%
bl.35 to 2.60%
4.20s
YORK
1.00%
3s
Jan
1959
bl.20
1.00%
Harrison
4s
July 1 1960
J-J
bl.45
1.35%
4s
Jan
1961
—J-J
1.40%
J-J
hi.50
bl.50
1.40%
—J-J
bl.55
1.45%
—J-J
1965-——J-J
bl.65
1.50%
bl.70
1.55%
6s
Union
1
4 Vis Jan
l
4s
Jan
1
1966
-J-J
bl.70
1.55%
4s
Jan
1
1967-
-J-J
bl.70
1.55%
No
4
J-J
bl.80
1.65%
No
16
Barge Canal 5s 1971
Highway Improvement-
2.60s
Hempstead Un
4s
Sept
Mar
1
1
15
Mar
25
1.30%
4yas
1.30%
4.70s
1952-65
MS
bl.45
1.35%
_Af-5
bl.50
1.40%
Af-S
bl.55
1.45%
M-S
bl.60
MS
bl.70
Mamaroneck
M-S
bl.70
1.55%
1.55%
—Af-S
bl.70
1.55%
bl.25
Af-S
bl.95
bl.95
b2.05
1979—a.—,--A-O
bl.75
18
1984
—
1957
1961
1 Vis Aug 1 1965
1 Vis Dec 4 1980
F-A
F-A
F-A.
J-D
1 Vis Dec
J-D
M-S
1981
3
l%s
1.60s 1951
1991—
to
1968
—
to
1978
to
1.60s 1969
1.603 1979
bl.85
1995—
-
—
3.90s
1952-68.J-J
bl.35 to 2.30%
2%s 1951-56
Nassau
1.70%
bl.85
1.75%
bl.90
1.80%
19.80-93
dated June
15
1961-2000
116%
134 Vi
136%
127%
129
131
129 ya
131%
116 ya
118%
Vis
I960..!
118
1964
—Af-S
119
121
1966
—A-O
121
123
A-O 15
125 Vi
127%
Rap tr & wat '74..J-D
Feb 15 1976
-F-A 15
128%
130%
131,
133
131
133%
1962.
4y4s Mar
1
4y4s April
4y4s
4y4s
NOV
A-O
127
129%
1977—
M-N
125
127
1958.
M-N
113
114%
May
1959—..
M-N
May
1957—..—
—
__
__
4s
May
Nov
4s
Nov
1956
reg
110
111%
4s
Nov
1955
reg—
108
109%
3Visg exempt May 1954
3Visg water ex Nov 1954—
3 Vis corp stock 1955
M-N
3 Vis corp stock Mar 1 1960.
3 Vis corp stock Jan 15 1976.
3 Vis corp stock July I 19*75.
3s
corp stk Jan 1 1977 J-J
3s
corp stock Feb 1 1979.
Unification
3%
J-D
1969——J-J
19
'
99 Vi
1.55%*
100 Vi
2s
15
1952-85
Aug 1
M-S
bl.25 to 1.70%
1%S Aug
F-A
bl.25 to 2.10%
1952-60
...
bl.25 to 1.75%
Af-S
bl.25 to 1.85%
Af-N
M-N
bl.25 to 2.00%
—Af-S
bl.25 to 1.85%
wat
4s
impt
1952-63
4%S
1.95
1952-1965
4 Vis
1951-63
—
4.15s
Sch
dist
City—
Housing Authority—
M-N
1959-67
bl.35 to 2.10%
b2.35 to 2.60%
J-D
_
bl.35 to 2.00%
1959
...
...
J-D
.+—
J-D
2.30s
__
x
—
__
2.10
&
bl.00 to 2.25%
bl.00 to 2.15%
1951-64——A-O
bl.00 to 2.10%
-J-J
bl.00 to 2.40%
1952-68——
bl.10 to 2,00%
4yas water
4y4S
1952-72
—
-
2.80
County—
Onondaga
J-D
b2.40 to 2.55%
2.10s Feb
2 %S 1965-72
J-D
b2.40 to 2.55%
1.70s 1951-68.—
bl.30
1.15%
3s
1973-90
—J-D
b2.60 to 2.90%
bl.30
1.15%
2%1s 1991-99
J-D
Issues dated Sen
1
—
—
„
2,80
1949
bl.25 to 1.50%
bl.15 to 2.30%
J-D
bl.15 to 2.30%
1952-63-J-J
bl.15 to 2.10%
__
—
—
5s
bl.35 to 1.95%
2 Vis Sept
bl.90 to 2.45%
Sept 1 1952-56
1 1957-70..
2%S Sept 1 1971-76..
2.90s Sept 1 1977-89..
2.80s Sept 1 1990-99..
Housing Authority—
Issues dated Feb 1 1950
5s
Feb
1952-54
__
b2.55 to 2.65%
j
—
17
—
—
2.75
Poughkeepsie 4s
1.40s
2%s 1951-53
M-N
bl.15 to 1.40%
l%s Feb
1959-61
b2.05 to 2.15%
l%s 12th
__Af-S
bl.15 to 2.15%
2s
1962-64...
b2.10 to 2.30%
1.40s 13th
M-N
1965-71
bl.15 to 1.55%
2
1952-78
J-D
bl.15 to 2.25%
2 Vis Feb
1972-80...
J-D
bl.15 to 2.00%
2%s Feb
1981-92
b2.76 to 2.80%
J-D
bl.15 to 2.35%
2.70s Feb
1993-98
,
b2.40 to 2.50%
b2.60 to 2.70%
1952-62
1.70s 1951-79
b Basis,
n
Nominal.
Vis Feb
M-N
bl.00 to 1.75%
refunding3 Vis 5th series Aug 15 1977
2s
8th series Aug 15 1974
l%s 9th series Apr 1 1985
-M-S
l%s ltth series 1986.
1955-58
1951-55—_".
bl.00 to 1.75%
1952-60
1 Vis Feb
1.90s
1952-59—M-S
—
General and
bl.15 to 2.25%
1.80s
bl.60 to 2.20%
Port of N Y Authority—
J-D
Feb
2.00%;
—A-O
1955-63—
1952-71
1952-73
bl.00 to
2.30s U F S D
„
b2.70 to 2.80%
„
J-D
Oyster Bay (Town of)—'
No
'
2.05
1
bl.45 to 1.70%
bl.80 to 2.00%
2s
—
2.20
3 y4S 1961-64..
'
bl.00 to 2.50%
S D No 7—-
1952-61.—M-N
Tarrytown—
1.05%
M-N
sch
J-D
M-N
1.10%
v
bl.00 to 2.40%
7—
—
-
-J-J
1952-70
5—
2yas May 1
North
—
No
1952-77
2.40s 1951-67
A
J-D
3yas 1960
-
No
North Hempstead
b2.65 to 2.85%
b2.85 to 2.90%
1952-57
District
School
M-N
3%s 1968-83..;..
M-N
3s
1964-88
M-N
Issues dated June 1 1949—
-
81
District
1.7Qs 1952-67 —.—M-S
4 Vis 1951-58
3s
bl.65 to 2.10%
bl.00 to 2.05%
1952-69—F-A
Hempstead Union Free
New York
-
bl.75 to 2.10%
M-N
1961*70
1
1.60s
North Hempstead
School
1.00%
4%« 1951-69
bl.00 to 1.60%
1965-70—.M-N
sewer
3.95s Nov
__
bl.25 to 1.95%
bl.25
bl.20 to 1.90%
1
Niagara Falls—
—
bl.20
J-D
1
100
bl.25 to 2.00%
J-J
1952-75.
1
NJ
—Af-N
112
108
bl.80 less
bl.00 to 2.50%
1952-74
l%s airport
iyas Aug 1 1952-54.
J-J
1952-54
iny4
106
bl.00 to 2.50%
bl.25 to
Af-S
1975
1952-79
bl.15
1.40s 1951-60
111
bl.00 to 2.50%
imp
bl.25 to 1,50%
New Rochelle—
bl.40 to 1.
Albany (City of)—
110%
109
...
—
F-A
1.60S 1952-69
bl.90 to 1.95%
—
108%
F-A
bl.75 to 1.90%
bl.20 to 2.25%
117
113%
b2.30 less
J-J
J-D
111%
111%
J-J
1950—
Af-S
110 y4
115
J-J
1%S 1954
1.90s 1951-68
106%
107%
1967
4s
4%s 1960;
105%
105%
15 1972
bl.60 to 1.75%
J-J
'
105
107
15
4Vis 1958
opt '56
Albany County—
115
112
Issue—
stock 1980
corp
113%
111
2 Vis Jan
5s
1%S 1958
—
2]/as Jan
0.95%
l%s 1957_
15
M-S
1957—.—J-J
0.85%
2 Vis
1978._M-N
15
4y4s March 1 1981
4s
Oct 1 1980—
129%
127 y4
15
bl.10
3yas
1972
15
2 Vis Jan
bl.00
:
120
...M-S
1
2%s July
J-J
1%S 1956
M-S
...
4Vis Mar
bl.25 to 1.80%
J-J
munic
115 Vi
125 ya
bl.25 to 1.85%
1%S 1953—
l%s 1955
M-N
1979 ..^.....J-D
1
J-J
War Bonds—
1952
1957
Nov
J-J
1.90s Feb
bl!40 to 1.60%
J-D
115
Newburgh—
bl.60 to 1.65%
.-M-N
M-N
123
114
J-D
4yas corp stock 1967
J-J
4yas corp stock 1971..J-D 15
4y4s Jan 1 1977
J-J
County
1.80O 1952-66
M-N"
1 Vi'S 1994-99
_
bl.00 to 1.35%
M-N
1%'s 1970-79
1962-73
2.20s 1951-59
bl.60 to 1.90%
M-N
;
1966-69
bldg 1952-59
2yas Revenue
bl.60 to 1.75%
—
125%
121
M-N
—
.
1952-61
2.10s
1949—
2Vi)S 1961-65
CO
—
bl.30 to 1.60%
J-D
123 Vi
Af-S
1957
Vis May
July 1952-64
2%s 1951-56C—
*2%S 1952-57
bl.70 to 1.90%
M-N
(various)—
1965
Vis 1963.
Transit
bl.25 to 1.70%
1994-98
bl.26 to 1.50%
bl.80
J-D
1951-60
...M-S
3%s
1974-93——J-D
Issues dated Nov 1
bl.25 to 1.50%
43
bl.75 to 1.90%
J-D
bl.85 to 2.10%
1952-55—Af-N
—
bl.25 to 1.55%
sewerage,
„
Vernon—
4y4S school
2s
1955-73
'90
F-A
Af-N
3.003
Mount
1.45%
1
__
bl.35 to 2.35%
4.40s 1952-68.J-J
bl.55
1
4y4s
bl.85 to 2.90%
(V)
1.15%
Vis Dec
opt
York City
4s
refunding—
1952-59-
1
Co—
1.30%
2Vis Dec
2s
water
Mineola
bl.00 to 1.20%
Vis Dec 1
and
Mamaroneck
bl.30
J-D
1%S 1970-94
b2.40 to 2.55%
b2.40 to 2.50%
1979-2001
4s
bl.40
1951-54
—
—
bl.35 to 2.35%
1.10%
1
b2.00 to 2.40%
b2.10 to 2.35%
4s
1952-64.J-J
bl.00 to 1.30%
1958
to
1.60s 1959
—
bl.30 to 2.10%
4y4s
1.80%
1.90%
1.65%
1.75%
Af-S
bl.65 to 1.85%
MS
Af-S
4 Vis
—
Long Beach—
1.80%
Af-S
1987
1 Vis Aug
—
bl.30 to 2.10%
J-J
Monroe
—A-O
MS
Af-S
4y4s April 1
1.50%
1981__
1 Vis Aug
__
bl.35 to 2.40%
bl.40
1981—
1.60s June
+_
bl.35 to 2.40%
1952-72
bl.40
1955
15
3 Vis Mar
3 Vis Mar
\
—
Riv
2.70s Feb
2.90
—
„
—Af-fi
...
J-J
1952-74.
2.20s
Af-S
Various purposes—
l%s
School
Free
M-S
Gen
—
4
—
bl.35 to 1.50%
1967
1
4s
J-J
1957-61.
4 Vis Dec
—
bl.35 to 2.25%
J-J
1952-54—
Regulating Dist—
1952-65
J-J
1965
4Vis Mar ,1
Issues
4
bl.35 to 2.00%
1—
Af-S
District
1965
Mar
Mar
4 Vis Sept
Apr
4
F S D No
1958
Mar
2s
—
1958——
Mar
Sept
2s
1952-80
1952-89
Hudson
—
b2.60 to 2.80%
b2.85 to 2.90%
.
1953-56
4 Vis June
bl.35 to 2.50%
1964
4s
A-O
J-J
1
1961—
—
2S
—
bl.35 to 2.30%
4 Vis Jan
Dec
1957-66
bl.70 to 2.25%
—
bl.OOto 2.20%
l%s 1967-78
\.j
Hempstead (T) 4Vis 52-59-A-O
Hempstead 4Vis 1951-65—M-S
2.30s 1952-67
J-J
1962
4s
bl.35 to 2.05%
bl.70 to 1.85%
b2.30 to 2.45%
NYC-22) —
No,
5s
—
bl.35 to 2.50%
1
Housing
1952-60——M-N
—
bl.10 to 1.40%
F-A
Jan
l%s Apr
bl.05 to 1.20%
F-A
4 yas
4s
3s v
M-S
—
2.10
—
J-J
1991-97 —1
(Project
—
bl.35 to 2.30%
July 1
4s
bl.15 to 1.90%
—
bl.75 to 2.05%
J-J
1967-80
Pomonok Houses—
—
1.65
—
J-D
4s
4s
.7
bl.10 to 1.60%
—
1952-65
4.40s
2.10
..
J-J
—
1981-90
4yas
0.95%
bl.20
J-J
J-J
>
J-J
1957-60
1961-66
3 y4S
—
Greenburgh Un Sch Dist No 9
bl.15
1958—
4.
bl.15 to 1.65%
J-D
sewer
1956——————— J—J
—
—
(Jacob Riis)—
2yas 1954-56 ——J-J
2s
J-D
1952-60
2.20s sewer
Af-S
_C.
1 Vis 1962-66—
15
Freeport—
—.
..
.+
Housing Auth
Improvement—
1
1973-81
1.60s 1973-91—
New
98
Jan
4s
v,
Af-S
1951-53——
July 1
4s
A-O
+,
1952-64
3s
1
bl.60 to 1.80%
bl.90 to 2.05%
3.10s
95 Vi
T-J
bl.25 to 3.20%
93
bl.40 to 1,55%
Af-S
3s
1960—
4%s" 1952-59
—
—
A
ser
bl.40 to 1.70%
Erie County—
—
b2.40 to 2.55%
bl.20 to 1.35%
(City)—
1.60s
__
—
..
—Af-S
3s
1952-59'—
3s
4s
1.70
__
Columbia County—
Corning
..
b2.30 to 2.50%
1943
issues
iy»s 1961-72....
—
Erie—
__
1.90s Feb
Aug 1 1978
NEW
1962-64
4s
Refunding of 1946—
2.70s Aug 1 1952-77
2.60s
bl.10 to 1.25%
bl.30 to 1.65%
Bridge Authority
1.10% ref rev 1962
Conser
Grande
Bio
M-N
M-N
4 Vis
bl.15 to 1.60%
b2.05 to 2.25%
—Af-S
2s
Public
—
to
March 1 1952
February 1 1955—.
—
Albuquerque—
2s
imp 1952-54
J-J
2 Vis pub
imp 1955-62—J-J
2 Vis 1952-70
J-D
Middle
bl.OOto 1.60%
to
1952
—
1.40
—
1.60s 1954-60
1951-53+-.
1954-61
& Fort
-
bl.60 to 2.10%
(3rd issue) ser A
l%s. 1951-53-.——-.—
2.00%
—
—
—
2.65
__
Refunding
1.80%
Buffalo
April 1 1955
3s
bl.30 to 1.50%
b2.50 to 2.65%
1954-58
2%,s
1 .1957
June
1.70
„
1.90%
—
,
A—
ser
1.90%
__
2 y4'S
2nd
—•
..
b2.40 to 2.55%
2.10s 1967-72
I
Authority—
issue
and
Af-S
bl.40 to 2.00%
b2.00 to 2.30%
2.20s 1959-66
—
—
'
2%s hwy debs 1953-54
Highway Debentures—
2%s Aug 1 1952 to
2 Vis
bl.10 to 1.65%
2.00 %
—
\
MEXICO
NEW
2.20
ser
1st
1964-76——.—.Af-S
Refunding Bonds
bl.10 to 2.15%
.!
1996-2000.
1953-58——Af-S
VisSL959-63—-Af-S
1
2s
J-J
Sewer Authority—
4s 1952-64
1978-95—++
1
5s
_.
bl.10 to 1.50%
bl.10 to 1.80%
.
State
—
_J-D
1952-61
1
Housing Authority Issues
dated Sept 1 1950
lVls 1952
————MS
bl.10 to 1.30% \..i
J-D
2.10s ref
4s
bl7l0tol.40%
A-O
school
West
is
—J-J
1951-56— -A-O
'
1952-60
15
June
4Vis Oct 1
1
...
Vis Oct 15
1.20S
—
2Vis May
2.60s May
1951-55... -A-O
1.70s
—
bl.10 to 1.75%
15
2s
—
-A-O
15
3.10s Oct
bl.10 to 2.40%
%b 1962-66
5s
-
I960— ..J-D
15
1952-58
West New York—
2
w.
bl.10 to 1.25%
J*.
Bid
(Continued) !
Authority (Cont)—Issues dated May 1 1950
5s
May 1 1952-57—.
2s
May 1 1958-64
2 Vis May 1 1965-77__c.
City
Housing
._
Orange 3%s 1952-59-A-O
5s
4
1
"": ■
4%s 1951-67
1952-67—J-D
Westfield—
•\
'
Bonds-
Buffalo—
City 4s 1951-58—J-D
3 Vis 1952-79—J-J
Ventnor
Mar
2S
—
Weehawken
.
^
Net
New
Binghamton 4yas 1951-71.A-O
bl.10 to 2.60%
*
—
Sch DiSt
2.40s
.
Ask
>
bl.10 to 2.25%
2%s gen fd A ref '52-63_F-A
2%s ref 1951-66-——A-O
2%s Em House 1951-71-M-N
4S
bl.15 to 1.75%
M-N
3s
.
Nat
Albany Port District— ^
F-A
1952-66
4%s
Ask
•/. '•
.
.
July
ser
'52-'62. .J-D
102%
103%
100%
102
86
88
81
84
bl.30 to 2.05%
series
15
1952-53
bl.30 to 1.50%
Gen 81 ref series 14 and 15—
4s
2.75
Dec 15
l%sDec 15
1951-53
bl.25 to 1.45%
1959-64—.
bl.70 to 2.05%
—
I;
\ •
Jv':, :r>;:; Vv
85
STATE AND MUNICIPAL BONDS
Owtittoai for all securities
art as near
possible for the closing day of the month preceding the data of issue
as
VYield Bads
.»Bead»—
,
Bid
Port of N Y Authority (Cont.)
Air Terminal (2nd, series >—
1st lnstal 2V*s 1979—A-0
or
Ask :
To
YieM Basis
Not
'Bond*—;
1 Vis Jan
1st series 2 Vis 1978—M-lf
Terminal bonds
l%s series J 1985L—A-O
92
.V.
Ramapo (Central 8 D No. 1)
1.80s 1952-71
:~J-j
Rensselaer County--*
4 Vis
A
ser
Rochester
4 Vis
5s
bl.00 to 1.45%
4y4S
1952-59
—
bl.00 to 1.75%
—
bl.00 to 1.60%
1951*62
4
1970.—.—
—
bl.00 to 1.60%
bl.80
,
2-4s
..
bl.65 to 1.75%
bl.75 to l.£
b0.85 to 1.10%
>0.85 to 1.10% .'4
4 Vis
5s
ref July
93
1976—
1
^..u.M-N
bl.15 to 2.25%
i.>...F-A
bl.15 to 1.75%.
..—F-A
bl.80 to 2.25%
L—JY-N.*
—
2yas 1952-60
2y4S 1954-72
—
2Vis 1973-80
3s
99
—F-A
b0.85 to 1.05%
4
Southampton 5s 1952-71—Af-N
b0.90 to 1,70%
..
1.25s
Suffolk
Wks
2 %s
.
"Water
Co
Wat
■
1952-55
ref
Rev
1952-71
8s
bl.50 to 2.65%
b0.85 to 1.25%
bl.20 to 1.50%
bl.50 to Opt
bl.50 to Opt
b2.75 to 2.80%
b2.80 to 2.85%
4y2s
w-.———.J-J
b0.85 to 1.45%
3s
1953^62
F-A
2 Vis 1963-78
..———F-A
....F-A
b0.85 to 1.10%
•
Municipal
series
V 2s
(County of)
—
—
b2.00 to 2.25%
—•
—
1
1968-70—
1971-73.—1974-79—
—
—
b2.30 to 2.40%
b2.45 to 2.50%
-
Refunding 2g 1976
Ticonderoga S D No. 5—
95
,
——
J-J
J-J
—
50.90 to 1.50%
b0.95 to 1.20%
drainage 1952-68—J-J
■
bl.00 to 1.35%
Union Free School Dist—
P-A
Revenue 1952-75—F-A
Revenue (1949 issue)—
2 Vis
b0.90 to 1.25%
100
.
>1.10 to
103 Vi
—
(Town of)—
•
2.20s Peb 1 1953-79—
Revenue
2.75s 1951-56„A-0
J-69—A-O
J-D
1952-54—J-D
pub
impt
Watertown 4Vis 1052-53. ..J-J
1b0.85
to
1.00%
..J-J
4Vis
4%s parkwiy 1962-86— .J-D
san sew 1952-82...J-J
4Vis 1956 and 1969.x. .J-D
4s Co bldg 1952-59.-. .M-S
1959-64.. ..J-D
1
1952-80
3%s
1952-62
Is
Tankers—'.
.
■:
—A-0
bl.00 to 2.40%
—A-O
SVis Jan 1952-61
4Vis
July 1
S%8
1951-61
3.80s
SVis
3.10s
b0.90 to 2.25%
b0.90 tO 2.00%
——.A-O
Oct
2.80s 1951-59
.
A-O
.......
bl.20 to 2.25%
>2.25 to 2.40%
2Vi%
4%s
f-D
1.40s 1051-57 —————A-O
>0.90 to 1.50%
Nov
2s
1
1
1051-63...-.—
2 Vis
Library
bl.95
1.75%
bl.15 to
2.15%r
—M-N
_
Marlon
Is
bl.15 to 1.65%
—————A-O
bl.60 to 2.20%
.
J-J
bl.20 to 2.25%
——J-J
—
Nov 1 1970-78-..—..
b2.75 to 2.80%
96 Vi
A-0
bl.75
1.50%
-i
bl.20 to 2.15%
—
bl.15 to 2.35%
—
b2.30 to 2.40%
4%s 1952-58 —.^1—.M-N
bl.15 to 1.65%
—
4Vis 1952-73
.^lM-N
bl.15 to 2.25%
i.-
4s
refunding 1952-56—J-J
refunding 1956-68
J-J
l%s refunding 1969-73—A-O
bl.15 to 1.60%
3s
bl.60 to 2,15%
July
1961
4Vi
1952-62...
J
4 Vis
1952-68-..A-O
..A-O
1952-68 .....
Issues dated Oct 1 1950—
4Vis
2s
1952-50——.
1 1957-63—
1 1965-70—.
dated July 1 *49
Apr 1
iy4s Apr
1%S Apr
Road bonds
—
,
4s
Is
Jan
1 Vis Jan
1952-53—
1
Jan
1
1
1954,——
;
NORTH
1951-84
bl.10 to 1.60%
.
bl.50 to Opt
bi.5o to cmt
bl.10 to 1.70%
bl.10 to 1.50%
A-O
—
bl.35 to 1,65%
—
1957-82
J-J
bl.75 to 2.55%
—
—J-J
b2.60 to 2.65%
1955—1
4s: sewage
—J-J
2%s 1991__—
2s
J-J
dist 1952-65.M-N
OKLAHOMA
Oklahoma
bl.50
130%
bl.75
1.50%
bl.00 to 2.00%
;
City—
1952-53—J-J
1952.
1953-71————
D
IVis 1952-63 —:—.—J-J
bl.50
1.25%
bl.00 to 2.50%.
Canton
bl.00 to 2.50%
General obligations—
1964-66
Is
is
•
b0.90 to 1.35%
bl.20 to 2,10%
bl.20 to 1.80%
—
—
—
1956
—
1953-66
—F-A
-i-
5s
July
1.
1965—.
J-/
4s
1951-56
bl.25 to 2.00%
—
—
ii-'
bl.05tol.20%
1959-62
2s
bl35tO 2.10%
bl.25 to 2,05%
bl.30 to 2.50%
—J-J
.—.J-J
J-J
>1.60 to 1.75%
.——J-J
b2.00 to 2.25%
—
bl.80 to 1.95%
—
—
OREGON
1.30
1.40
Cincinnati-—
4 Vis sewer 1955 ——A-O
*—
?
1952-65
2 Vis 1963-73
bl.20 to 1.50%
1951-69——J-i;
4.40s
:
1.25
—f,—.—J-J >2.00 to 2.10%
IVis 1953-55
l%s 1956-58
School Dist 6s 1954——^A-O
^
Board of Education—
6s water 1951-59—A-0
2s
—>
'
bl.30 tO 2.20%
Tulsa—
OHIO (see footnote •)
World War H—
bl.25 to 1.30%
4 Vis
D
——J-J
Waterworks ft Sewer—
2s compensation 1951-62 A-0
Akron 4Vis 1951-56
_A-0
2.70
bl.15 to 2.00%
1952-69——M-S
building
2VisMay 1
Is
May 1
Fargo 4s Aug 15 1952-54—
2s sch bldE 1952-68—J-J
Grand Porks^—
•Ohio muni cipal bonds issued Jan. 1, 1913, are taxable.
•' 1.80
—
DAKOTA
bl.40 to 1.65%
bl.15 to 1.25%
1.15%
bl.35 to 1.70%
'
■
^
bl.70 to l.(
bl.30
—
bl.10 to 1.25%
Zanesvllle City 4Scho<d Dist)
S
S
bl.15 to i.:
2.30%
—
—
Winston-Salem^—
bl.75
bl.15 to 1.90%
.
M-S 15
3s 1953-56
—
b2.10 to 2.15%
1900—M-S
—
1951-56
2 Vis
-.i—
Vis 1957-65
4yas July
1A
bl.15 to 1.75%
bl.15 to 1.90%
b2.25 to
2%S 1983-90
:
bl.70 to 2.20%
A-O
2
2 Vis 1966-78
'
.^T-J
bl.80 to 2.20%
Warren, (City of)—
*
3s 1053-56 ——^f-J
~-
—A-O
1951-54
4%s
<
Extension
4 Vis January 1957
J-J
1.40 Veterans 1952-58——J-J
NORTH CAROLINA
bl.15 to 2.25%
bl.15 to 2.10%
A-O
1st mtge revenue—
;
234s non opt 1951-60.—J-D
2%sopt *56 due 1961-60-J-D
2 Vis opt 1956 due 1970.J-D
Sch Dist 4V2s 1951-59—A-O
i--
bl.15 to 2.15%
bl.30 to 1.65%
-
Waterworks Extension
:
A-0
pub impt 1952-60
;
——A-O
wharf
pub
4%s
1955
;
1951-71——J>D
iy4s
1.10s
Is
1951-73—M-S
Toledo—
6s
1953-72.J-J
bl.15 to 2.00%
bl.20 to 1.90%
bl.10 to 2.00%
i2.80
J-J
b2.30 to 2.60%
and
,
b0.90 to 2.15%
bl.70 to 2.25%
Ws Nov 1 1954-69,..
Is
2s
„y. ■fei
2.00%
bl.05 to 1.75%
(City of)—
2 %s 1966-68
—J-D
bl.10 to
1963-70——J-D
2 Vis 1958-65
1952 3%
Works
•
Montgomery County—
1% and iy4 % 1951-66—J-D
Portsmouth (City of)-—
1st mtge Water Revenue—
b2.25 to 2.35%
—.
bl.10 to 1.75%
—M-S /bl.10 to 1.85%
—
1951-71 ——-A-O
",
J-J
-
1%S
D
S
3y4s-2s-l Vis 1951-80..A-O
Wilson (Town of)—
3s
1953-56 —^
—A-O
Water
1952-74
Hamilton-—.
bl.95.to 2.10%
bO.OO to 1.90%
bl 35 to 1.60%
Waterwks
——
City IVis 1951-71—
-M-S
County Is 1951-69-L—M-S
1st mtge Wat Wks Revenue
bO.90 to 2.00%
Municipal Housing Authority
—
4y4s
Franklin County Is '51-68-M-S
bl.20 to 1.65%
1951-62
-4 Vis
b0.90 to 1.30%
/
bl.20 to 1.95%
bl.15 to 1.90%
—
—
1-;
b0.90 to 1.90%
A-0
2.70s 1951-62
k
v~
b0.90 to 1.70%
2Vis 1951*54 •
-——.-A-O
2.40s
1061-61
-—A -O
2y4s July 1 1952-€9____A-0
,
1953-82__A-0
l%s S D bidgs 1952-72-M-N
.
1951-67——A-O
1953-57 Sb 4%
b0.90 to 1.60%
A-0, b0.90 to 2.00%
b0.90 to 2.00%
A-O
1951-64..
1
„
bl.70 to 1.90%
Wilmington—
5s
ref ft impt
bO.OO to 2.10%
...
Apr 1 1952-56——A-O
1951-55 ———A-O
1951-60
8s
A-O
..........A.—O
1952-62
'1*951—58
-;4s
—
bl.10 to l.85%
l%s
—-J-D
1971-80
1963-64
Ref
bl.10 tO 2.30%
-1951-61
5s
b0.60 to 1.60%
'
Transylvania County-—
b0.90 to 2.20%
.A-O
,
—
1955-70
3S
bl.70 to 2.50%
..J-D
.....
.
...
J-D
J-D
-
3y4s 1958-62 .—.—.J-D
bl.50 to 1.90%
June
1951-61——-M-S
bl.10 to 1.55%
Rutherford County—
County—
bO.80 to 1.50%
4Vis
3 Vis
bl.25 to 1.90%
4s
1952-66
1967-71
2ViS'1952-70
b0.90 to 2.60%
—,
bl.10 to 1.80%
2s
—
Rocky Mount—
Water ,and sewer bonds—
b0.80 to 2.50%
1952-79
1952-76
5s
—
bl.10 to 1.90%
A-O
2y4sNov 1 1951-73
—
bl.20 to 2.10%
3 Vis 1951-56
b0.85 to 1.55%
.J-D
1.60S
Westchester
bl.10 to 1.80%
-a
3s
..
—.
1951-69
Dayton
bl.20 to 2.00%
—
Pitt County-—
5s
fund June 1959
b0,80 to 1.00%
%S
M-S
—
—
bl.15 to 2.45%
Raleigh
b0.85 to 1.40%
1951-72
2s
bl.15 to 1.70%
b2.45to2.60%
1^8 1960-65
1966-75
bl,50 to 1.60%
—
>2.05 to 2.40%
2s
bO.85 to 1,50%
2.60s
—
1.50%*
IVis April 1 1952-66—
(El Lt ft Street Imp)
bl.25 to 2.25%
i.:
Cuyahoga County—
1%S Co Bldg 1951-68—A-0
2s
Rd Imp 1951-73—-A-O
County Offices Bldg ser B
Kinston
b0.95 to 2.00%
Revenue
—
1.95%
bl.75
Mecklenburg County—
IVis 1053-59 ——
Utlca—
^
bl.80
1951-68
ser
:\
Union
1952-69
bl.10 to 1.90%
1952^57
/—
J-D
2s
bO.90 to 1.80%
1.40s
bl.10 to 1.85%
M-N
wat
2 Vis
b0.90 to 1.90%
196
—A-0
—-.—-M-N
———M-N
3%S 1958-69
103 Vi
—J-J
1-
1951-74
—J-J
3 Vis 1970-75
5s
103 y2
——.M-N
1952-78
28
1958—JP-A
Guilford County—
4%S 1051-57 ——.—M-N
100%
102 Vi
w
w
High Point (refunding)—4s 1952-57 i———_M-N
b0.90 to 1.90%
——
water
4s
2.20%
May 1 1964———
2%s May 1 1969—.-4Troy 4%s 1951-70
-J-D
4y4s 1952-65
J-J
1952-81
bl.15 to 1.45%
b2.80 to 2.85%
1952-65
<
i—M-N
2Vis
2.10s
>1.15 to 1.40%
bl.15 to 1.60%
—1F-A
1952-03
4 Vis
Bridge Authority—
Revenue 1980—
F-A
1952-59
bl.15 to 2.00%
-—J-J
bl.15 to 2.10%
—..———F-A
works 19541 -J-J« bl.50
1.25%
4%s
b0.90 to 1.50%
2.60s 1951-58
1952-63
2%s
IVis
Ref SVis 1957-62—.
J-J
1952-58
(City)—
3 Vis sewage 1952-69—
4%s sewer 1952-66
bl.15 to 1.90%
4Vis
—A-O
1968-70
3s
2.60
City S D-—
——-U-D
b2.00 to 2.80%
Oreenboro—
—
Heights
1952-71
Columbul—
City (pub imp)—
1952-67
Greenville 5s
M-S
4Vis July
Tonawanda
3 Vis
_
Thousand Islarid Bdge Auth—
2s
bl.50 td 1.90%
Elizabeth
2.10
—
bl.30 to 1.40%
6s
bO.OO to 1.60%
2.10s Aug 15 1965.
2s
Aug 15 1966-67
,
Cleve
A—
bl.60to2.00%
bl.50 to Opt
--—F-A
—
—
bl.50 to Opt—.
J*-A
...
...
1.50
—
__
bl.80 to 2.00%
>2.00 to 2.10%
-
bl.40 to 1.45%
—P-A
1067-72
2s
bl.20 tol.t
bl.20 to 135%
_F-A
——
2y«s 1958
.
I %S 1959-66
IVis 1958-69
.
2s
—
Imrovement
2 Vis 1979-83
Durham
bl.15 to 1.90%
.
bl.50 to Opt
1st mtge rev abr O—
1953-55
JF-A
2 Vis 1956-57
b0.85 to 1.10%
J
1.90s Aug 15 1952-55
2s
Aug 15 1956-84.—
Tribo rough
2y4s 1966-72^—Jtug 1
2%s-2s-l%8 1953-72
P-A
Waterworks extension <
(City of)—
1952-66
—
revenue
1959-65 .———P-A
Ref 2%S 1960-71
Durham
mtge
^
,
1953-58 ————P-A
b2.30 to 2.80%
Syracuse Housing Authority—
2.40s
1st
:
2s
b0.85 to 1.15%
—
2.10s Aug 15
2s
Aug 15
2 10s Aug 15
bl.10 to 1.85%
bl.10 to 1.90%
tax—
3s
M-S
-
1st issue
M-S
/
1 Vis 1951-76 —......M-S
Waterworks extension
Unlimited
,
bl.30 to 2.15%
IVis 1955-57
Ref
bl.10 to 1.80%
b2.20 to 2.25%
..J-J 15
„-M-S
—
1,30s 1952-57
bl.10 to 1.60%
—
—.A-O
b0.85to 1.10%
.
M-S
M-N
—A-0
—
.——A-O
^
1952-55——
1952-56
bl.10 to 1.60%
1951-62
3s
».J-D
2.20s' 1952-57
1951-62.—M-S
A—
Syracuse Sy4s 1951-60—M-8
3s
—-
bl.15 to 2.15%
Craven County—
Ref 3s
1952-59
Auth—
ser
1955-85
1.90S Aug 15
1960-77
.
Ref 2Vis 1972-81
—
bl.10 to 1.50%
1951-63
bl.15 to 2.10%
—
b0.85 to 1.15%
b0.85 to 1,10%
bl.10 to 1.85%
bl.10 to 1.30%
bl.10 to 1.65%
IVis 1951-71
——.M-N
1952-59
b0.85 to 1.35%
b0.85 to 1.05%
bl.10 to 2.00%
2Vis
94 Vi
1952-70
.^...A-O
bl.10 to
1952-70
—J-D
W
1952-68——J-D
W
1%S 1951-72
-„~..l.-.A-0
J-D
1,30
Sewage
1951-58.
M-S
8%S
1951-56
—A-O
9^Vi
3y4s
P-A
bl.05 tO 1.75%
3s
93
1976..
1
4y4s 1952-79
—
F-A
bl.10 to 1.90%
bl.05 to 1.85%
school
5Vis
—
County—
gen
1952-60
~
bl.05 to 1.70%
4s
ref July
gen
Buncombe
'
1952-55
——
develand—':
■
■
2%S 1952-55
1%S
1952-76
IVis
bl.05 to 1.75%
..
4-
1.80s 1952-55
1976—
~M-S
——M-S:
2y4s
2-4s
,
4.15s
Net
bl.05 to 1.40%
——^
to
1951-72
1951-73,—M-S
Cine Southern Ry—
^
Refund's 1%« July 15 '59-
bl.40 to 1.65%
J—J
1952-90 ■:
l%s
Charlotte—
Saratoga Co 4 Vis 1951-55-M-5
4s Sept 1 1951-54M-S
Schenectady—
1951
school
iy»s water wks 1951-79-M-S
1.65%
J-J
....
Sept 1
-
bl.30 to 1.40%
..
1967-70
Asheville—.v
—
bl.00 to 1.55%
_„M-S
1952-57
2s
Sept 1 1051-02
2s
..
To
Ask
(continued)
2%s
..
bl.70 to 1.80%
1%S 1962-66 4.
pub imp 1952*58—-F-A
2 y4S
1
iyas 1957-61
bl.00 to 1.75%
.
2y4s
-
bl.25 to 1.40%
bl.40 to 1.70%
—
Secondary "toad of Jan 1 *51
4s 1954-56—..—J-J
—
.
1952-56.J-J
fdg
1
1957-64
1965-69
1 Vis Jan
.
99%
,
1 Vis Jan
bl.10 to 2.40%
highway 1952-58—F-A
1.60s
95
y
98%
1
Bid
'<
2s
Secondary Road—
4s
Jan
1 l953-56.i—
—
'
Cmcinnati
bl.70 to 1.75%
bl.75 to 1.80%
—
1 y4s Jan
Terminal-
230s Dec 1 1980—
lOivi
lOOVi
Bonds
■
t
1965-67
1968-69.—
1
l%s Jan 1
—
Yield Basis or
Not
Road Bds dated July l'49(cont>
101%
lOOVi
Marine Terminal—
Air ft Marine
To
or
Ask
:
Veterans'
Welfare—
1.75
l%s 1958-62
l%s 1958
1.20
IVis
—
—.
—
1959-63—.
A-O
-..-A-0
1V4S 1962
All bonds issued prior to that date are tax-exempt,
____A-0
,_,.A-0
b Basis.
bl.60 to 1.80%
—
bl.70 to 1.85%
—
—
1.60
—
130
%
86
STATE AND MUNICIPAL BONDS
Quotations for all securities
Yield Basis
Bonds—
OREGON
/
Bid
bridge
F-A
1952-55
Af-N
2s
J-J
J-J
1957-61
.—J-J
IVis ref imp 1952-55—Af-N
dewer disposal-s¬
is
1951-54
M-N
1'As 1955-60 opt '55—M-N
IVis 1961-64 opt '55
M-N
lifts 1965-66 opt '55—M-N
Salem (City «of)—
1V4S 1956-61
mm
....
IVis 1962-76
-
fts series
1.45s
series
The
N
lfts 1956-58.
1% 1959—.
2s
LlOs
1976-77
series
Public
L
bl.50 to 1.60%
3s
bl.60 to 1.90%
J-J
bl.40 to 1 55%
bl.55 to 1 .60%
J-J
-J
2s
1.85
to 1 ,40%
l%s
1958
[J-D
1961-62
...J-D
J-D
104
—J-D
bl08
J-D
1952-58
1952-59
April
2 Vis May
1
1952-67
A-O
Af-S
F-A
1951-65
M-S
iy4s 1952-73
iy»s 1952-74
J-D
—
Af-N
—
AHentown 4 Vis 1951-59
8 D 1st 1952-74
ABentown Authority—
J-D
F-A
2s 1952-69
rev
>
2y2s Dec 1 1986-88
2.80s 1988 opt Oct
Riv
J-D
1988
Jt
J-D
Comm
Is June l 1966
(City
Sewer
of)
1951
rev
2fts
J-D
bl.00 to 1.65%
2yas
1956-60
2s
2 Vis
2s
1977-84
1985-86
IVis
1964-68
J-J
b2.30 to 2.40%
J-J
b2.40 to 2.50%
2.70s
5s
June
Nov
2s
J-J
J-J
1 y4s
3%
charit
4s
June
4 Vis
bl.90 to 2.40%
b2.40 to 2.45%
bridge
lV2s Dec
104 y2
State
bl.00 to 2.30%
NOV
ser G
4s
2s Jan 1
J-J
1953-64
1965-85
2y4s
1986-92..
—
4 Vis
J-J
1952-78_Af-S 15
J-J
3y4sref 1975 opt 1965
3y4s Jan 1 1965 opt 1955-
bl.10 to 1.75%
b0.90 to 1.65%
bl.00 to 1.45%
bl.15
J-D
6s
J-D
School
1952-65
fdg
4s
2s
1952-59
IVis
IVis
tBld
1960
J-J
average
—J-J
1952-61—
maturity
„
b Basis,
—_Af-N
bl.15 to 3.00%
bl.15 to 2.25%
A-O
bl.25 to 2.30%
1st
1952-59—J-J
1
1
—
b2.60 to 2.70%
A-O
M-N
J-D
1952-54
b2.85
2.70%
b2.90
2.70%
b3.00
2.70%
Greenville
3Vis
bl.00 to 1.40%
1952-76—Af-N
Water revenue 3s '52-55-A-O
__
1.60
__
A-O
2y4s 1952-71
Water Works
1.70s
—
-A-O
bl.25 to 2.60%
bl.25 to 2.60%
bl.25 to 1.50%
bl.50 to 1.90%
bl.25 to
98
J-J
bl.80 to 1.90%
1950-A—
bl.20 to 1.65%
J-D
1956-67
bl.65 to 1.70%
IVis
1968-72
J-D
1.70s 1973-74
——J-D
bl.70 to 1.75%
J-D
bl.80 to 1.90%
1.70s
—
„
__
__
—
—
—
_
—
1975-85
opt
Austin—
-J- J
1952-61
bl.20 to 1.65%
IVis 1956-66
J-J
bl.45 to 1.90%
IVis 1967-75
J-J
bl.90 to 2.10%
Beaumont—
bl.30 to 2.75%
J-J
bl.30 to 2.80%
11)52-70
A-O
1953-77
4s
Colo
A-O
1952-65
4 Vis
Riv
Water
2s
refunding—
1952-59
bl.60 to 1.75%
__
5s
1952-78—A-O
1956-61
bl.20 to 1.25%
bl.25 to 2*60%
—
—
—
4 Vis
bl.25 to 1.75%
bl.25 to 1.85%
of
2s
<
Charleston—
wks
Land Bonds—
IVis 1975-79
—
—
Wat
Mun
Revenue
Jan
1
Dist—
bl.45 to 2.90%
*
bonds
1957-66
b2.10 to 2.55%
2Vis
bl.25 to 1.80%
—
n Nominal
•S.
—
—
—
—
__
—
—
—
bl.90 to 2.50%
2Vis 1956-57
Series
1962-71——
1972-77——
bl.50 to 1.80%
b2.60 to 2.75%
TEXAS
Veterans'
—
bl.00 to 1.75%
b2 00 to 2.55%
—
wat
A-O
—A-O
A-O
IVis 1958-65
July 1 1978-93
State Highway Otf of indebt
3 Vis
bl.10 to 1.80%
—
IVis 1966-74
Authority—
1 1955-591 1960-61
bl.40 to 1.85%
—
—
—
—
improvement—
2Vis 1957-66
Service
July
July
July
July
1956-74
Robertson County—
2s
1953-56
—
bl.25 to 2.75%
J-D
J-D
—
1952-57
2.70s
2.15%
bl.05 to 1.55%
bl.15 to 2.25%
—
2 Vis 1967-70
Institutional
2Vis
1.50%
bl.65 to 2.20%
J-J
—-—
CAROLINA
2s
...J-J
1961-76
for
b2.30
bl.30 to 1.85%
1952-56
1.10s 1952-69
Loan—
1952-59
2.Vis
2Vis
1/75%
opt 1962.
1951)—
T-D
-J-D
1%S 1953-74
bl.15 to 2.25%
bl.15 to 2.35%
-
funded
Public
l.'75%
16
J-J
SOUTH
5s
1.80%
1975
bl.10 to 2.00%
Is
1952-58
bl.85
A-O
Street
X
1954-65
1
bl.10 to 1.85%
bl.00 to 2.60%
2 Vis
3 Vis Jan
bl.10 to 1.60%
J-J
bl.15 to 1.80%
lfts
bl.80
bl.10 to 1.75%
J-J
F-A
1.70%
bl.60
Af-S
1952-60
Mar
-F-A
2.20%
bl.95
—
—
2Vis school 1951-88
Woonsocket—
bl.10 to 1.70%
opt 1956.
bl.10 to 1.85%
bl.85 to 2.00%
b2.40 to 2.25%
bl.00 to 1.85%
bl.80
1970
—
bl.10 to 2.00%
M-N
A-O
r
—
—
1952-74__Af-N
1984-
1952-63
bl.10 to 1.85%
1952-77—_F-A
1975-81
Oct
WPA
—
J-J
IVis
1952-67
1
—
bl.40 to 1.65%
bl.10 to 1.75%
IVis
hospital
1952-80
—
various
4 Vis
1952-57
—
bl.10 to 2.00%
Nashville—
5s
b2.30
1968 opt 1957.
1966 opt 1958.
and
various
4y2s
Apr
—
1.65%
J-D
—■
liability
b2.40 to 2.25%
IVis 1952-71
__
bl.45 to 1.85%
bl.80 less
1 y4
1
1952-75
IVis
bl.00 to 1.85 %
1952-59
—
bl.80
A-O
J-D
2s
bl.95 to 2.45%
b2.30 to 2.45%
1
-t
1962
1
—
—
1.30%
bl.10 to 1.85%
J-D
Water
__
bl.05 to 1.90%
bl.90 less
2
3 Vis Jan
1
o
bl.15 to 2.35%
1951-59
bl.10 to 1.50%
bl.60 to 1.75%
bl.50
"
—
2s
1952-71_Af-S
—
of Education—
Is
.
Waterwks
—
Plant—
1952-69
4s
2.20
1.05%
3y«SJan
(dated Fib
bl.15 to 2.35%
—
A-O
1959
General
—
b2.10 to 2.00%
J-J
1.20s 1951-64
—
bl.00 to 2.35%
bl.15 to 2.00%
—
J-J
4s
2Vis
3Vis July 1 1966 opt 1956.
2 Vis Jan 1 1952-60
J-J
3 Vis ref 1965 opt 1957
3%s Jan
F-A
—
J-J
—
1.40s 1955-59
Board
__
—
bl.90 to 2.00%
b2.10 to 2.10%
1952-62_—J-J
water
park
—
—
Revenue
System
Electric
bl.15 to 2.00%
bl.00 to 2.50%
bl.00 to 2.30%
—...
—
bl.60 to l.£
F-A
F-A
3 y4S 1955-58
Providence—
Refunding bonds—
Ref
1.60%
—
bl.50 to 2.10%
b2.05 to 2.35%
b2.45 to 2.30%
-
IVia 1955-65
4 Vis
1952-66
,
F-A
F-A
—
1952-54
4Vis
bl.20 to 2.40%
A-O
Memphis 5s July 1954
1.60%
—
—
1949
1969
2t
—
1.95%
__
1952-67
1
bl.00 to 1.60%
2.10s
1952-74
15
1952-62
2 Vis 1962-65
—
2.10%
1951-71
15
June
1
bl.00 to 1.70%
b2.3C
__
4y2s Mar
—
funding
Electric revenue ser A
b2.15
—
4y2s
Jan
4s
—
2.35
—
b0.85 to 1.30%
J-D
2.70%
2.70%
bl.85
A-O
bl.10 to 2.50%
2.70%
b0.85
IVis 1951-83
2 Vis
(Rural School)
*
Af-N
bl.50 to 2.50%
2.70%
Island
1952-75
2yas
-J-D
b2.90
Providence Plantation
2s
Cranston
3.00%,
b2.90
J-D
19T.
bl.50 to
b2.90
MS
1970
4y4s
IVis 1991-99
—
MS
1965
1951-66
Rhode
of
and
97y2
1
l
1951-70
Water 4Vis
—
F-A
inst
1.75%
2Vis Jan
—
3 Vis
ref
b2.90
3 Vis
public wks 1951-56
4s
1.10%
3s
__
obligation 4Vis
General obligation 4Vis
General obligation 5s
18 LAND
RHODE
2.10%
_J-J
2.15%
bl.10 to 2.50%
1952-65—-Af-S
1952-68
Electric
b2.20
..J-J
b2.25
1960
2 Vis 1966-68
1952-70———F-A
imp
bl.20
1960-63
—
2 y4s 1955-61
—Af-S
1952-69
bl.85
2 Vis 1964-90
2.00%.
County
2 Vis
School District—
York
3s
'82 opt '52..J-D
—
bl.10 to
B&oxville—
District
J-J
3s
Knox
>
bl.70 to 2.10%
b2.10 to 2.30%
IVis
1966—..
bl.10 to 2.00%
1951-75,.A-0
General
IVis 1919-79
bl.10 to 1.80%
103y2
—
bl.05 to 1.65%
3y4s due July 1 '87 opt '57..
4S 1952-59
J-J
1
1952-74—J-J
IVis 1954-65
—
2.75
J-J
1980-87
1.80%
Electric Revenue ser A
2.65
J-J
2y4s
102 y2
—
1952-57
School
bPar to 1.45%
bl.00 to 1.75%
94 Vi
—
2s
bl.00 to 1.80%
bl.00 to U
bl.00 to 1.20%
J-J
—J-J
1977-85
IVis 1958-68
b2.05 to 2.15%
'62 opt'52..J-D
1
1973-76
4Vis Feb 1
Williamsport Munlc Water
Authority (Water rev ser A)
bl.00 to 2.00%
bl.05 to 1.90% *
bl.00 to 1.60%
95 y2
series A—
1969-72
2.80s
bl.75 to 2.00%
b2.00
sch
rural
City
2 Vis
A-O
sch
rural
1.90s
_
Af-N
1956
bl.80 to 2.10%
Hamilton County—
—
F-A
4s
County
of)—
Johnson
bl.95 to 2.00%
Af-N
1
4 Vis school
bl.00 to 1.40%
Davidson County—
—
A-O
1952-70
June
—
b2.20 to 2.30%
bl.40 to 1.60%
bl.65 to 1.90%
County 4 Vis 1952-60
Philadelphia (City of)—
5s
bl.95 to 2.05%
1968-78
3s
—
J-J
Lancaster
Sch Dist
A-O
--
1961-63—
2 Vis
(City of)—
imp 1952-71
(City of)—
1976-86
Newport—
A-O
lfts
bl.85 to 1.90%
2'/2s
2 Vis
2 Vis
Erie
A-O
2Vis
A-O
*
bl.75 to 1.80%
1972-75
revenue
1956-60—J-J
196D-69..J-J
-J-D
Ser B 2 Vis
A-O
28
Jackson
_A-0
1973-76
1.80%
bl.50 to 1.75%
—
series—
A-O
b2.00
—
Ser B
—
Authority—
1956-60
1.70%
IVis 1867-69
J-J
2Vis 1952-56—J-J
Ser B 2 y4s
1952-63
bl.90 to 2.10%
92 Vi
2.30s Bdge rev sec A *84 M-N
Baston
bl.70 to 1.90%
bl.80
bl.70 to 1.80%
Bridge
Philadelphia-Camden—
Ref bridge Is 1951-54.J-D
J-J
1960-64
J-J
_
—
IVis 1964-66
J-J
104
bl.50 to 3.00%
J-J
2s
bl.00 to 1.65%
1956-57
1 1951-
1951-88
Term 2s
Del
;
1
Series AA—
1658-60
bl.70 to 1.85%
-
1952-67—
County—
4fts April
2 y4s
J-J
Chester Municipal
Authority—
Water rev 5s Dec 1 1951-59
23As Dec 1 1960-85
--
—
Electric Power Revenue-
F-A
bl.00 to 1.70%
2 Via 1970-77
bl.20 to 2.50%
b2.55 to 2.60%
Chattanooga-—
2 Vis
_J-J
2s
Ref
J-D
—
1973-76
Water
bl.00 to 1.80%
bl.00 to 1.90%
A-O
.M-N
1952-76
Water
Carter
bl.00 to 1.70%
bl.00 to 1.80%
bl.10 to 2.00%
J-D
1952-72
2 Vis
bl.00 to 1.90%
Af-N
IVis 1951-80
IVis
2 Vis
1951-64
(Mun Auth
bl.00 to 1.95%
IVis
2'/2S
bl.00 to 1.80%
District—
Westmoreland
A-O
1952-77
1.50%
bl.10 to 1.50%
A-O
2s
108
Af-S
IVis
bPar to 1.65%
1.00S1968-71
104%
1952-79
„—1_
1.40%
bl.60
bPar to 1.70%
100
1952-1980
1%S 1952-72
2s
bl.50
—
July 1
1952-55
4'/2s July 1 1952-67
Blount County—
Housing Authority of Pgh
1st issue series A—
bl.00 to 1.80%
bl.00 to 1.90%
2Vis
1.40%
1.40%
bl.00 to 1.70%
1952-70
1
,
bl.50
bl.50
bl.00 to 1.80%
'52-64_A-o
1.30%
1.60%
Dec 1 1956
-A-O
A'52-67.F-A
bl.70
3.90s Sep 1 1955-58
bl.00 to 1.65%
F-A
•&£!—
1961
1.30%
bl.30 to 1.50%
2 y4s Dec 1 1956
bl.00 to 1.40%
Af-N
bl.40
—J-D
4s
bPar to 1.65%
J-J
1952-64
1.60
Va
100
bl.40
IVis Dec 1 1956
bl.00 to 1.55%
bl.00 to 1.55%
bl.00 to 1.65%
Af-S
1952-78
to
104
—J-J
:
2 Vis
bl.00 to 1.50%
bPar to 1.65%
1041/2*
107
J-D
.
2Vis
bl.05 to 2.15%
F-A
A
1952-57—J-J
—
May 15
bl.15 to 1.80%
V
3 Vis term 1988
1.90s western ext 1988
July
—P-A
—
bl.50 less
TENNESSEE
1.60s
M-S
revenue—
1976
2fts-lfts
—
to 1 55%
__
1952-59 opt '54—F-A
New
bl.10 to 2.30%
2y4s
..
1.50
—
bl!50
J-D
Allegheny Co 4Vis 1952-62.A-0
4y4s
bl.05 to 1.70%
3s
1959-60
bl.20 to 1.75%
—
DAKOTA
1952-59
bl.00 to 1.80%
;
ser
A
ser
School
bl.25 to 1 40%
A-O
SOUTH
IVis
3s ref
—
IVis 1955-59
1951-62—A-O
ser
ref'47
Is
__
—'
Jackson County—-
1.80s of '51 ser A '52-71-J-J
J-D
2Vis refunding
2y»s 1952-68
iy4
„
Oen Pub Improvement
,
1951—
1954-67
1.60s
'44
—
b2.55 to 2.65%
—
1V4
J-D
1952-69
1st ref
__
b2.00 to 2.50%
M-N
—:
lfts Sep 1 1957
iy4s July 1 1958
——
—
M-N
bl.10 to 1.60%
—-
—
—
,-M-N
bl.70 to 2.20%
1952-66
1952-68
1.80s
__
bl.20 to 1 80%
Turnpike
4s
1.20s
__
bl.25 to 1.75%
.
bl.10 to 1.65%
1952-56
1
1952-61
1952-65
bl.25 to 2.25%
1951-58
2s
dist
bl.25 to 2.35%
bl.25 to 2.25%
1959-68
A-O
:
—
—
2 Vis
—
bl.10 to 2.25%
1952-75—
-
July
IS
__
__
—
bO^
A-0
sch
iy2s
bl.30 to 1 50%
l%s
1952-70
_
—
b2.30 less
M-S
1951-63
1
J-J
J-J
——A-O
Sept
2Vis
__
bl.65 to 1 .75%
lA-O
iy2s
bldg As imp
1061-58
2.20%
fo 2.00%
,
bl.25 to 1.90%*
.-J-J
1952-63
__
■
J-D
1980-74
*
1
District—
—M-N
bl.25
J-D
2s
1
b2.35 less
1951-73
Pittsburgh—
4»/2S 1952-59
—
1
bl.80 less
Net
(County of)—
„
b2.10 to 2.25%
—
—
impvt
2fts
Highway A Bridge Auth
19?6-61—J-D
lfts
,
__
bl.20 to 1 25%
bl.30 to 1 .35%
8er of '49 lfts
Series of
1987-94..
iy4s
1.45
—
York
b2.20 to 2.45%
b2.30 less
ay4s
—
bl.15 to 2.20%
1970-86..
1951-56
2 Vis
1.40%
bl.50 to 1 60%
bl.65 to 1 75%
J-J
l*s series K 1966-76
1952-69—
1
1
2s
1.45
J-J
^
1
Jan
Philadelphia School
4y4s 1951-59
—
__
bl.70 to 2.15%..
2.60s 1969-71
IVis Jan 1 1995-2000
Building Construction—
State
Jan
2s
bl.75 to 2.00%
b2.10 to 2.40%
bl.05 to 1.70%
b2.40
1951-58
'
4 Vis water 1952-65
2Vis 1952-62
L
dated June 1 1950—
2y4s Jan
bl.90 to 2.10%
bl.25 to
_J-J
..
Term bnds 2 Vis 78 op 68 Af-N
bonds 2s I963.lf-N
iy2s
J-J
1951-61..
J-J
2s
...J-J
1%8 1963-65
IVis 1966-75
—J-J
To
or
Ask
Spartanburg—
2.35
—
Af-N
3Vis sewer
—
—J-D
Sewer 1951-69
—
issue)—
Terminal
Issues
(serial bonds)
lfts 1954-55
lfts 1956-57
lHs 1958-62
(1948
1952-56
1957-70.
2Vis 1971-98,
■
__
J-J
1%S 1966-74
Second series
bonds
J-J
Bid
Greenville Sew Dist
1967
3s
b2.00 to 2.25%
3s
bl.20 to 1.40%
—J-J
lftsl960-65__
4 Vis
bl.35 to 1.90%
4s
bl.00tol.40%
J-J
Greater
_J-J
Serial
bl.55 to 1.70%
bl.20 to 1.50%
1866-67™P-A
Bonds-
(Continued)—
la/4s 1984-96—
General state Authority
the Commonwealth of Pa
of
Yield Basis
Net
__J-J
2 Vis
Af-S
To
er
Ask
IVis 1966-83
4s
M 1952-65..
Bid
lVta 1954-65
PENNSYLVANIA
1
day of the month preceding the date of issue
Serial bonds—
kl.20 to 1.60%
bl.20 to 1.50%
—
1952-56
closing
Bonds-
",
bl.30 to 1.60%
2s
the
p»->
Yield Basis
Net
bl.20 to 1.65%
bl.20 to 1.60%
J-D
——
as-
Philadelphia
Portland—
4 Vis 1952-60
4s water
1952-58
near
as
To
or
Ask
(Continued)—
Multnomah County—
4 Vis 1951-56
4s
are
Jan
1
1967-72
b2.60 to 2.75%
2Vis
Jan
1
1973-76-
b2.80 to 2.90%
—
STATE AND MUNICIPAL BONDS
*
September, 1951
Yield Basis or
'
,
Yield Basis or
Bid
Net
Ask
Net
Gea obi 3*8 1952-60
J-D
Gen obi 3*s 1961-73—J-D
bl.30 to 2.30%
b2.40 to 2.90%
...
—
Waterworks Revenue—
2*s 1954-59
bl.50 to 2.10%
—J-D
J-D
b2.20 to 3.00%
—-M-N
bl.20 to 2.10%
bl.20 to 2.25%
3V«S 1960-78
1952-65
,
4*8 1952-76 C
M-N
2%S
2Vis
1952-57
voted 1952-58-
1*8
1954-69
1.70S
1952-70
1.05s
July' 1
Is
April
bl.15 to 1.60% —
bl.15 to 1.70%
J-J
—
F-A
—F*A
-
1952-64
bl.40to2.20%
bl.15 to 2.25%
—
-
Series A
of
to 2.20%
to 2.15%
to 2.15%
1949—
l*s 1955-62
1*S 1963-69
—
__
'
bl.40 to 1.95%
b2.00 to 2.10%/
b2.10 to 2.15%
J-n
'
.
-J-D
1*11967-69
-—J-D
.
__
—
—
■I re »o
4%s
1952-60
Impvt 2Vis 1951-56
A-O
bl.30 to 2.00%
J-D
J-D
bl.20 to 1.70%
bl.80 to 2.00%
_—
J-D
J-D
b2.40 to 2.70%
1957-81
t*sl»02-66
2*S 1669-74
J-D
1952-59
4Vis
bl.30 to 1.90%
F-A
bl.30 to 2.10%
Ind Sch Dlst 4s '52-64—F-A
!%• NOV 1 1951-67
M-N
bl.30 to 2.10%
1952-64
bl.20 to 2.20%
b2.00 to 2.45%
1961-72
ts
2Vis 1951r72
2Vis 1954W1
2s 1951-61
Galveston
—M-N
A-O
bl.50 to 2.50%
J-D
bl.20 to 2.10%
bl.25 to 1.70%
bl.25 to 2.50%
-
5s
1952-56
_A-0
F-A
■arris County—
4Vis April 10 1952-56.A-010
2Vis
Road
1952-68
M-S
2.20s
Mar
1.708
10
bl.20 to 1.65%
bl.20 to 2.15%
1952-62
1952-75.
1*8 1952-61
—
bl.20 to 1.90%
F-A
—;
bl.20 to 1.85%
l*s
1952-65
F-A
—
1952-63
Rd 2.10
G
ser
bl.20 to 2.20%
bl.20 to 2.10%
bl.00 to 2.40%
M-S
1951-71—A-0
8ept 1951*62;
1952-57.
2*8 1951-76
H-N
J-J
—
1*8 1958-74-———J-D
Charlottesville 5s 1958^.^—J-J
Street Imp A Wat
1.40s 1956-72
1951-76
M-N
F-A
April 1
1952-65
Is April
bl.10 to 2.30%
bl.20 to 2.40%
bl.10 to 2.20%
bl.20 to 2.65%
—
1
1952-71
1952-71—.....
Various Imp Purposes—
2Vis 1952-68
—__J-D
2%s
1952-69
3s
1952-58
bl.20 to 2.20%
J-D
water System Revenue—
1*3 Dec 1956-64
2.20s Dec 1
bl.20 to 2.30%
J-D
-
bl.20 to 1.80%
Chesterfield
2*s
Ss
Danville
IVis
2*8 1961-74
2*8 1975-76
2*8
J10-J
—J10-J
1952-56
69
1666
__
bl.20 to 1.85%
F-A
^F-A
P-A
—
1*8 1666-75
..
1)2.00 to 2.50%
Jefferson County—
1 Vis and 2s 1652-62—.J-D
fis
—
M-N
2*s May 1 1975
2*s 1951-53—M-N
2 *s 1953-62
M-N
,
,
J Vis 1963-68
M-N
2*8 1968-70
M-N
Port Arthur 5s
_
bParto 1.40%
bl.40 to 2.25%
b2.35to2.50%
b2.60 to 2.75%
bl.20 to 2.75%
1952-70—F-A
5%s
5s
WW
L
1952-68
3s 1952-57
■lee
A
Rev
—
..
1.30s
l*s
—
—
^
1952-58
—
-
—
1.70s
2s
—
—
—
Walla
—
bl.30 to 2.00%
—
bl.30 to 2.30%
4s
1951-67
Dec
1
2*8 Dec 1
bl.00 to 1.75%
-M-N
bl.00 to 1.75%
—
—J-J
bl.30 to 1.40%
—
J-J
bl.60 to 1.75%
bl.75 to 1.90%
1952-67
—
;
J-J
1964-68
——M-S
—
1.90
—
—
Walla—
bl.00 to 1.30%
104
106
-
—
Road bonds—
4*s 1952-54
4s
1951-53
i
—
bl.30 to 2.00%
—
bl.00 to 2.40%
—
3s
-J-J
—
2*3
bl.30 to 1.40%
—
—
bl.40 to 2.40%
—
4*8 1958_
J-J
4*8 July 1 1964—J-J
4*8 July 1 1965.—J-J
l*s 1952-68
—J-J
l*s Jan 1 1952-71—
l*s 1952-69
—J-J
1.40%
bl.50
bl.70
—
1.60%
1.60%
bl.10 to 1.60%
bl.10 to 1.70%
bl.10 to 1.65%
—
bl.70
1*S
—
—
—
bl;00 to 1.65%
A-O
J-D
bl.00 to 1.65%
J-J
bl.00 to 1.70%
—
J-J
bl.50 to 1.90%
—
M-S
—
bl.00 to 1.60%
M-S
.J.
—
—
bl.00 to 1.55%
M-S
——
1952-64
1*8 1952-66
la
1958-70
*s 1952-62
bl.00 to 1.45%
M-N
-—
1951-63
1 *s 1963-73
bl.00 to 1.10%
bl.05 to 1.70%
M-S
1952-60
2*8 1951-62
2s
bl.00 to 1.10%
J-D
J-J
.———
1953-67
1*81951-64
1953-54
1955-77—
Richmond—
bl.05 to 1.70%
—
—•
bl.60 to 1.80%
—
—
—
—
Roanoke—
A-O
' bl.00 to 1.90%
—
2*s Jan 1952-58..—'
J-J
4*s 1951-56 u
IVis and 2s 1951-79——A-O
Gon obligation—Wat System
1*8 1953-75
_J-J
Richmond (Olty of)—
bl.00 to 1.50%
—
bl.00 to 1.50%
—
bl.00 to 2.20%
—
bl.20 to 2.20%
bl.10 to 1.70%
—
2*81951-58
J-D
—-—
2*8 1958-72
—-
bl.05 to 1.40%
J-D
bl.40 to 1.90%
Charleston Housing Authority
2*s 1958-54
—J-D
bl.10 to 1.50%
Kanawha (County)
3s 1952-54
J-J
bl.05 to 1.20%
-j.
—J-J
bl.25 to 1.90%
—
bl.10 to 1.50%*
i-
—
bl.00 to 1.60%
Charleston-*
—
2%s
water
1952-68
l*s Jan 1 1952-70——
Staunton 5s 1951-58
M-S
1*81955-75
—
•
J
-
——
WISCONSIN
Green Bay
4*s 1952-57—A-O
1951-60———M-N
8s WW
.
bl.10 to 2.30%
—
Madison City
l*s'55-84.M-8
Metropolitan Sewerage Dist
—
WASHINGTON
—
—
Pub
Sch
6s
—
Inst
A
1
May
2s extension
Bldg Const—
#
..
bpar to 1.95%
bpar to 2.10%
State
..
.
—
H'way Motor Vehicle
Fuel Tax rev 5s '53-57—M-S
IVis 1958-76 —:
__M-S
War Vetezani'a Compensation—
l*s Jan 1 1955-65.
Jan
1
—
bl.50 to
96Vi
bl.00 to 1.65%
blOO to
1966-74..
104
..
Wash
—
—
Chelan Co
•*..
County—
vets 1952-54
F-A
1.20s
1952-58
——F-A
—
—
—
bl.05 to 1.20%
—
bl.05 to 1.40%
_F-A
bl.05 to 1.40^
Racine l*s st imp A sewer—
1952-66
—
P-A
—
bl.10 to 1.80%
1952-58
——
'
—
—
L.
—
—
Trempealeau
—
.
100*
County—
—A-O
bl.10 to 1.70%
—
—M-S
bl.lOto 1.70%
—
-J-J
bl.20 to 1.55%
—
Casper ref 4*s 1952-64
J-J
(wat) 3*s 1952-65—
bl.20 to 2.35%
bl.20 to 2.30%
—
1.70s 1953-66
Wausau
—-
(City of)—
l*s school 1952-66
—
Rock Island Hydro-El Sys—
Elec rev series 1951—
WYOMING
.
1955-61
3.10s
...J-J
b2.25 to 2.80%
b2.85 to 3.05%
_j-j
b3.10 to 3.25%
b3.85to3.40%
1962-71
3.20s
—
—
bl.05 to 1.15%
bl.05 to 1.15%
bl.20 to 1.70%
Milwaukee
1.20s
State
Perry System—
Apr 1 1966—.
(Pub Ut Dist No. 1)
—
1.70%
bl.05 to
Metropolitan Sewerage Area
bl.20 to 1.35%
revenue
bl.40 to 1.80%
—
bl.00 to 1.20%
—
1%S Vet's hsg 1952-54—J-J
3s 1952-54
—i
—J-J
l*s 1955-71—
-J-J
l*s
1950—
1953-55
1956-60
bl.25 to 1.50%
P-A
—
bl.50 to 1.65%
1 1956-59.
IVis May 1 1960-65 opt '59.
1 1966-71 opt '59—
1952-67
Milwaukee (City of)—
bl.30 to 1.50%
1953-55
l*s May
3s
prlee.
—
1.65
—
WEST VIRGINIA
—
bl.00 to 2.10%
-3*8
1.40%
—
3*s revenue 1978—M-S
..
bl.30 to 2.10%
J-D
water
—
bl.05 to 1.15%
bl.50
—
bl-00 to 1.30%
4*s ref wat .1952-54-—J-J
Washington Toll Bridge Auth
M-N
J-J
-J-J
1955-58
2s
—
—
—
—
Water bonds of 1950-^
—
—
—
bl.25 to 1.50%
bl.50 to Opt
(rev) series 1944
1*8 1958-61
1.70s 1962-64 —:
—
—
Water of 1948 series A—
._
2.80
bl.00 to 1.60%
bl.00 to 1£5%
Water bonds of 1947
100
2.40%
2.40%
1.75%
bl.10 to 1.40%
bl.10 to 1.70%
bl.10 to 1,90%
98
b2.50
b2.50
bl.10 to
—
—
.
'
-
1
1952-67
——M-N
Library Bldg—r-
Central
—
bl.10 to 2.10%
...
—
—
bl.10 to 1.75%
—
—
Tacoma Narrows Toll Bdge
l*s
1951-65
—J-J
1952-57
1.70s
,
bl.75 to 2.00%
b2.10to2.40%
__
Salt Lake City School Dlst—
f Plat
bl.50 to 1.60%
bl.30 to 2.25%
l.S|p
—
bl.15 to 2.00%
J-J
——
General obligations—
2Vis gen imp 1953-73—J-D
3s
1953-62
J-D
4%s 1951-72
~
(Wat Wks Rev)—
Basis,
-F-A
1*8
M-N
—
—
b0.90 to 1:15%
bl.15 to 1.30%
bl.90 to 1.50%
—
2.40
llalt Lake City—
—r
Lt A pow
2s
bl.10 to 2.10%
—
—
bl.20 to 1.50%
—1.35
J-J
—
1*8 1057-64
1.80s gen Imp 1953-62—J-D
2%s gen imp 1953-67—Jf-N
bl.25 to 2.50%
28 School Bldg 1954-60—J-J
o
..—M-S
—
1952-76
1.70s water 1951-67—J-D
1.70s gen Imp 1953.-71JF-A
Granite School District
ref
1952-59—J-J
4s
1951-67
'
2*8 refunding 1668
—
'
2.40s
bl.00 to 2.20%
,
>
—
b0.90 to 1.25%
b0.90 to 1.25%
Norfolk—»
See payee 4 and 78
4s
1952-69——M-N
Issues dated Oct 1
M-S
«,->
-J-J
2*s July 1 1953-57
2*8 Jan 1 1956-62—
—
..
b2.50to3.00%
—
bl.20 to 2.05%
bl.10 to 1.80%
2s
'
-*
F-A
—
UN1TRD STATES
UTAH "
106%
2s May
.«
refunding 1952-53
104*
2.30s Pub Bldg 1952-68—P-A
—
j
—.
/
1.M-S
—
l*s It A pow 1952-61
J-J
Lt A pow (rev) series B~4
3s Jan 1952-54
_
Newport News-i
4*s
bl.40 to 2.00%
bl.20 to 1.90%
bl.QO to 1,75%
Af-N
Tacoma—Revenues—
..
Gas—.
1952-63
1
1.60s
Lynchburg
—
bl.00 to 2.35 %
bl.20 to 1.75%
bl.80 to 2.35%
bl.35 to 2.30%
bl.65to2.10%
1*8 Dec 1 1951-621*8 Dee 11969-74
4s
1953-54.—
1955-59
1
Sept 1 1960-74—
Sinking fUnd revenue—
IVis series A Sept 1 1974.
\l%s series B Sept i 19742s
series C 8ept 1 1974.
Henrico
P-A
M-S
1952-66...
Waco
4*s
1952-68—
J-J
Wieblta Tails—
Qpden
J-D
Sanitation—
Roads
2*8 Sept
2*s Sept
—
—;
1.968 Jan I
'
—
/
2s
„
F-A
—
8pokane Co School Dist No. 81
2sy l*st l*s and Is due
Sept 1 1951-67
—bl.00 to 1.50%
—
District Commission—
—
—
ref 1*8 '55-71
bl.40 to 2.15%
1—4
1952-54-.
l*s 1962-61
1*8 1962-72
1.75
bl.00 to 1.60%
bl.65 to 1.75%
(City of)—
__
Independent School Dlst.—
l*s
1980——F-A
revenue
1952-71
2s
bl.20 to 2.30%
—
—
v -
1962.
ref
1952-54
5*s 1952-53
—
Hampton
bl.00tol.90%
—
-
—
—
bl.00 to 2.20%
3*8 1958-68
If-8
Nov 1 1953-66
1 Vis Not 1
1966-62—.
bl.25 to 1.70%
—
J*•
_J-J
ts
3 *s
4*8
b2.25 to 2.40%
Fredericksburg
M-N
4Vis
Spokane-*
4*8 park
..
.-M-S
1952-65
1952-67-
—
bl.50 to 2.25%
,
Sept 1951-59—
4*8
—
bl.40 to 2.15%
Seattie school Dist No.
—
1.40%
—
■an Antonio—
.
J-J
—
bl.45 to 2.15%
bl.50 to 2.25%
bl.00 to 2.20%
King County—
iy48 1952-66
J-J
—
—
Revenue
1964-68
Elizabeth City County—
2Vis 1955-68
—
bParto2.60%
b2.60to2.75%
J-J
—
—
b2.10 to 2.35%
M-N
(City of)—
1952-63
bl.00 to 1.25%
-J-J
—
38
1969-78
——J-J
Elizabeth River Tunnel Dist—
bl.20 to 2.00%
1663 to 1667 Opt '62—J-D
Uwer Colorado River Auth—
2*s 1951-67
2*8 1665-76
—
—
bl.65 to 2.25%
—
...
1952-67 ——^7-J
2s
—
—
A-O
1952-54
2y4S 1954-74 •———F-A
2*8 1963-73 \
P-A
—
—
..
b2.00 to 2.25%
bl.60 to 2.00%
b2.00 to 2.40%
1968
bl.00 to 1.15%
-Municipal Lt A. Pow Rev—
..
bl.50 to 2.00%
-
1965-80
M-N
A-O
2s ref ser LS-5 '54-70.P-A
—
bl.00 to 2.25%
bl.40 to 1.60%
bl.50
—
M-N
....
2*8 1954^70
—
System—
County—
opt '60.———
—
..
Houston
(Ind Sch Dlst)—
1955-66
J10-J
2*S
—
—
bl.10 to 2.00%
bl.10 to 2.25%
1951-73A-0
———J-D
school
__
Seattle Light A Power
3 %S 1952-53
—
to 1.40% "
to 2.20%
to 2.40%
2.40%
to 2.60%
to 2.50%
bl.10 to 2.25%
b2.25 to 2.60%
-
—
—
bl.00 to 1.30%
bl.00 to 1.50%
bl.00 to 1.15%
———A-O
1952-57
1951-53
—
bl.00 to 1.75%
——
4s
—
—
bl.10 to 1.70%
—M-N
—
sewer
J-J,
1951-66——M-S
refunding 1952-59.M-S
General obligations—
4*S 1952-55
A-0
—
Houston—
4*s
—
bl.00 to 2.05%
bl.00 to 2.05%
bl.00 to 2.00%
1952-68
4 Vis
1*8 1955-57—
v
4Vis
b0.90 to 1.40%
———F-A
1952-68
l*s
..
bl.25
bl.50
b2.30
b2.45
bl.10
bl.10
—
—
Arlington County—
2*s
bl.20 to 2.25%
—J-D
.
—
1.30%
bl.00 to 1.25%
—
b0.90 to 1.30%
l*s
—
bl.50
bl.25 to 2.75%
b0.90tol.65%
,
'
1951-59
' (
2*s
bParto 1.60%
bParto 1.40%
__
Nol
Ask
•
5s It A pow 1952-56—-A-O
4*8 It A pow 1951-58.^1-N
—
bl.10 to 1.60%
(Commonwealth) 1962—
2 Vis refunding 1952-60—^_J-J
Toll revenue (series 1949)—
58
Sept 1 1953-54—
2y4S Sept 1 1955-62
2*6 Sept 1 1963-682.70s Sept 1 1973—- —
Alexandria 3s 1951-83—J-D
2*s Dec 15 1951-77-*-——
4s 1951-62 ————M-S
2 Vis 1963-84 -—;
—M-S
flood Control District
l*S
bl.10 to 1.60%
4%s
2%s
4s
bl.20 to 2.50%
1652-1964
Is
1 Vis
Seattle—:
.
Pert Worth—
2s
—
Vis '52-60-F-A
b2.10 to 2.40%
~
-
Is
3s
bPar to 1.70%
VIRGINIA
—
Independent School Dlst—
5s
Everett
—
bl.15 to 2.10%
to 2.20%
—
1952-68—
Bid
1
Public Utttity District No. l
3*s elec rev 1951-77-J-D
—
IVis various 1951-62-^——
l*s Fid-Dam 1952-58—M-N
.
~
——F-A;
—bl.20
Independent SchoolDlstrlct
IS April 1 1952-68
bl.20
2s 1959-67
bl.75
1%S 1955-67
M-N
bl.40
1
Gen & imp
—
•'
Bonds—
bParto 1.40%
Airport purchase money
—
'
dark County-
Burlington—* .
-- ,
4Vis city hall 1951-55/—J-D
l*s various 1961-75—.
Montpelier-—
l*s 1952-57 ———M-S
Rutland-
Pallst
'
■
.VERMONT
Corpus Christ!—
5s
\
-Bonds-—''
•
To
Yield Basis or
r
To
Bid.:" '' Ask
To
■
Bmh-
87
,
possible for the. closing day of the month pwcodtnf the dote of Issue
for all securittesaro aa qc&t aa
1972-81
3.30s
1982-91
-
..J-J
—
.—
—
—J
Albany
County—
Ref 3*s 1952-54Sheridan
—
7. \
Y; f'
STATE AND
NATIONAL BANK STATEMENTS
Quotations in this department are given per share, hot per cent, except for stocks of Canadian Institutions, and are
as near as possible for the hlosing day of the month preceding date of
issue/though often are nominal. Ah asterisk (*)
denotes sales,::'.
>• YY-Y'X-.'YY.7...>'■
""v 1*7""^^:*/■
}.
Ycf."
;YY'"; 7;Y
Figures of deposits, capital and profits for the National banks are from the Comptroller's last call; for all other insti¬
tutions they are the latest obtainable, direct returns being procured by us where no periodic statements are required.;
CALIFORNIA
ALABAMA
National Bank*
30-—State Institution# June 30
Surplus <&
Par
Birmingham—
Bank for Sav
Capital
$
Par
Bk—25
Bid
Ask
Nominal
Par
548,731
12,398,695
3,728,071 103,136,989
0,681,330 235,037,210
256,386
4,432,831
Capital
'
San
Surplus St
Profits
Bid
Gross
Comm'l
25
Ask
Nominal
Per Share
Deposits
$
Jose-^
.100
1,000,000
cl,410,914
40,156,674
Commercial Natl Bk—.12%
Bank—
Natl
Security
Deposits
Per Share
500,000
& Trust_50
Birmingham Tr Natl Bk.50
First
Gross
Profits
'
250,000
2,000,000
6,000,000
200,000
Amer Natl Bank Ac Tr_25
;
National Banks June 30-—State Institutions June 30
300,000
455,534
1,700,949
10,661,729
24,719,680
First National Bank
-I
74y2; 751/2
"'VSanta./Ana—v '
'
Mobile—
25
1,000,000
Loop National Bank——50
200,000
1,250,000.
77,184
87,599,354
Bank.. 100
600,000
Stockton S Ac L Bank.100
1,000,000
970,000
34,256,234
d375,000
682,052
11,108,116
2,453,923
3,200,000
National Bank
First
Merchants Natl Bank—20
National
First
18.126,389
73,552,282
678,157
3,348.193
■
75
77
Stockton—
Union Safe Dep
Montgomery—
Alabama Natl Bank——.10
First National Bank-
300,000
1,000,000
400,000
Union Bank Ac Tr Co—10
1,125,225
2,329,353
200,000
120,000
200,000
100,000
10
Bank.100,
'
45
44
..
501,041
19,556,898
51,283,667
13,920,698
445,022
592,099
9,544,303
10,389,152
240
250
5,695,395
3,936,902
175
"•
Selma-*
City National Bank.
100
Peoples Bk & Tr Co
25
Selma National Bank. 100
Selma Tr & Say Bk—loo
396,053
Ul90,082
150
Y (Se page 96)
130
125
200
'7
—
ARIZONA
National Bank*
Miners
Phoenix—
Bank
-J
250,000
585,312
7,906,919
5
700,000
2,000,000
5,700,000
So Arizona Bk Ac Tr._100
500,000
First Natl Bk of
25
Ariz..10
Valley National Bank
1,299,540
38,525,328
4,103,256
98,990,938
9,018,076 251,090,899
59
62%
34%
15
36%
16
Tucson—
1,805,180
227,356
6,501,645
180,000
300,000
478,895
899,414
895,747
12,546,322
18,920,341
32,443,051
1,876,623
1,233,550
Sav
Exchange Natl Bank—100
First National Bank—100
Natl
National
City Bank
50
Bank.100
Bank—20
Internatl Trust Co ...100
Union
300,000
500,000
500,000
184,929
2,497,070
1,374,506
600,000
500,000
150,000
1,250,000
1,768,401
30,910,909
U S
6,401,354
26,175.975
23,688,534
National
National
Bk
20
Peoples Natl Bank—.25
Twin City Bank (The).25
Union National Bank
20
Worthen Bk Ac Tr Co—50
-771,553
18,394.845
214,868
1,000,000
1,612,854
1,691,781
7,564,559
53,242,976
55,536,389
400,000
1,000,000
441,693
1,763,999
13,100,238
33,839,539
90
60
First
95
•64
National
Minnequa
Bank.—
Bank —.—100 f
Pueblo Sav As Tr Co—100
Bluff—
Natl Bk of Commerce.100
Bank—100
300
2,061,282
1,000,000
400,000
225,000
...50
i59,247
473,802
68,085,291
4,420,153
10,778,060
First
27%
30
48%
49%
394,419
'
25
Union Bank Ac Trust-—50
3,500,000
—..—20
Hollywood State Bank—25
Natl
Bk
10,914,292 336,878,876
9,450,000 286,144,815
802,570
23,382,084
71,315,564 1 610 011966
5,703,410 160,306,510
43
44
306
315
58
60
■
145
of
.25
2,000,000
940,700
Com—50
St, Sav
Bank
25
Pasadena-First Natl Bk_20
Union National Bank
20
,
300,000
,
*
794,048
1,000,000
2,651,431
300,000
408,930
523,604
400,000
14,496,34$,
43,724,907
16,007,682
Natl Bank.100
13,549,854
45
45
Diego Tr Ac Sav Bk.25
Security Tr Ac Sav Bk—10
National Bank—20
.
310,189
7,564,342
461,524
13,881,222
No
Recent
Sales
June 30
'
2,000,000
300,000
2,200,000
200,000
2,767,524 190,310.118
501,617
9,288,869
3,644,699 83,054,415
806,114
9,831,912
43%
12%
85
95
57%
59%
65
75
250,000
900,000
700,000
525,365
1,277,334
1,365,445
13,000,493
27,499,571
24,922,636
49
51
500,000
838,813
486,898
19,943,956
5,269,927
100,00p
186
'
130
Hartford Natl Bk St Tr
Hartford-Conn
Tr Co—25
—
—100
Travelers Bk As Tr Co.100
Windsor Trust Co—
25
5,500,000
4,400,000
3,000,000
500,000
150,000
*50,000)
30%
77
50
315,330
5,020,443
J 75
1,642,885
16,853,359
5,551,669
60
64
57
61
)100
5O.OO0J
500,000
125,000
28%
73
8,829,967 197,996,590
6,732,322 158,539,281
3,868,307 111,082,606
901,318
17,289,779
6,275,372
316,485
324,518
■'
250,000
367,331
16,996,909
Home Natl Bk As Tr Co.10
d200,000
570,301
18,805,467
Puritan Bank & Tr Co.25
2,160,000
500,000
1,000,000
a800,000
4,988,008
105,443,807^
24
26
2,519,935
1,656,420
V371.781
26,158,445
57,746,612
80
100
24
26
25,506,774.
37
42
ylOO
75
'
Natl Bank.20
Bank of Calif N A_—..20
20,000,000
58,500,000
19,771,994 584,429,593
13,498,720 359,932,881
*32%
45
48%
28%
30%
Bank of Amer Natl Tr
Ac
Savings Assn—6% 150,000,000 257,989,1616141711585
Bank of Montreal
100
1,000,000
213,152
11,936,662
Canadian Bk of Com.100
1,300,000
891,805
40,143,721
Crocker First Natl Bk.25
6,000,000
18,786,054 335.062,622
Hibernia Bank (The)..25
7,000,000
16,100,526 150,533,427
The San Fran Bank.1,000
6,000,000
13 194 09* 300.974.894
Pacific Natl Bank
100
1,000,000
995,538 36,240,374
Wells Fargo Bank Ac
Union Trust Co
.100
9,000,000 12,800,827 453,147,851
50 '
52
17,750
..
210
—
..
*256
American Trust Co—
Common
20
Preferred
50
12,438,660) 30,119,107 1 001606955f
5,816,600)
(
49%
51%
53%
52%
27
752.723
157,404
None
3,019,501
36
200,000
617,695
8,725,032
160*
257,263
New Haven Bank NBA-50
206,250
2,205,000
800,000
Second National Bank—50
1,000,000
7,340,019
78,078,025.
30,887,941
37,475,010
11,654,206
48,309,895
28
—
137,813
New -Haven—.
Amer Bank As Tr. Co—100
Community Bank As
Trust Co.——u25
Tradesmen's Natl
Bk—20
350,000
Un Ac N Haven Tr Co.100
1,500,000
•Sale.
*87
—
20,523.099
500,000
100,000
150,000
First Natl Bk Ac Tr Co.50
San Francisco—
100,000
500,000
50
San Diego-
First Nat Tr Ac Sav Bk_gl0
_
Bkg Co—.50
Glastonbury Bk Ac Tr—50
Meriden Tr Ac S D Co.100
San
,
83
78
350
Hartford—
Conn River
Preferred
120
—
40
Bernardino-
Anglo-Calif
—
Merlden—
American Natl Bank... 50
v
Co——25
Simsbury Bk Ac Tr Co—25
South End Bk As Tr—
Common'
——.25
Sacramento—?
S
Trust
Co—-50
Riverside Trust Co—.25
7,814,014 135,189,442
1,000,495
31,664,125
Pasadena—'
Citizens Coml Tr Ac S.100
U
Trust
Phoenix St.Bk Ac Tr—25
..—
'
San
C0.25
Tr
80%
79%
140
"v Oakland-*
Merchants
Ac Tr..40
National' Bank...25
Putnam
*8,806,120
15,615,382 469,105,740
177,100
10,000,000
5,000,000
6,000,000
367,850
30,000,000
First Tr
30%
r •
Side Benk——.25
Greenwich
Fanners & Mer Natl—100
-
—
28%
350
Greenwich-
Citizens Natl Trust Ac
Savings Bank
Rock Bk
Bridgeport-City
Los
AngelesBroadway State Bank..lO
California Bank——25
\
First Natl Bk AcTr Co..5
West
Long BeachFarm Ac Merch Bk....loo
National City Bank—
50
Bank
Bridgeport—
Black
National Banks June 30—-State Institutions June 30
Oakland Bk
457,608
4,403,678
National Banks June 30~rState Institutions
325
CALIFORNIA
Central Bank
35,556,241
4,783,795
160
CONNECTICUT
'-"I.'"-'".■'
Secur-First
100
170
52
50
Pine
Western
2,752,427
90
150
140
Pueblo—
Natl
Natl
1,000,000
2,500,000
Rock-
Simmons
356,644
5,513,680
2,721,072
First National Bank—*100
Central Bank Ac Tr—100
Pert SmithFirst National Bank
100
Merchants Natl Bank—25
100,000
100,000
1,100,000
1,000,000
1,000,000
1,000,0001
1,500 000
50.000
2,000,000
50
—
National Banks June 30—State InstitutionsJune 30
25
4,889,760
344,010
41,374,133
54,617,748
104,779,585
10,141,984
112,209,559
176,069,943
7,089,772
9,031,971
84,313,424
52.061,232
Bank—100
Colorado State Bank-.lOO
Denver Natl Bank
50
Natl Bank
American
54,370,255
ARKANSAS
City National Bank
300,000
No
Recent
Sales
''.Denver—''
Colorado
Little
,'
150,000
Colorado
..
-
Commercial
:
Bank..—20
Colorado Spgs Nat Bk.100
Bk—.100
Douglas——
of
"
Colorado Springs—
Merch
At
National Banks June 30-—State Institutions June 30
/
30——State Institution* June 30
;
Bisbee—
tControlled by
3,205,706
1,837,349
1,705,102
444,245
2,397,858
36
67
87
87
33
150
The Transamerica Corp. of San Francisco, Calif,
a Dec.
30, 1950.
b Stockholders of The Bank of California, N. A., of San
Francisco, Calif, offered rights to subscribe to 85,000 shares of capital
stock at rate of one new share for each five shares held of record July 10
at $40 a share; rights expired on Aug. 3, 1951. Capital wiQ be increased to
$10,200,000 upon completion of plan,
c April 9, 1951.
d Common and
preferred stock outstanding,
g Quotations for San Diego First National
Co., which controls 97% of the stock of the First National Trust A Savings
Bank of San Diego, Calif.
nNew stocks t Trust funds,
u June 30, 1950
vOct. 4,1 1950.
x-Ex-dividend.
y Stock owned by Travelers Insurance Co
1
.
,
"
k
•, ■
:
,
i
V
,
'
I
V.
'
.
.
'
•
i
r
' t u
'
i; '
1
'■
1
i
'
•-
-
V
BANKS
Deposits
Nominal
$
Pec Share
$
300,000
992,718
500,000
300,000
359,634
279,313
25
200,000
220,169
3,062,700
Uncas-Merch Natl Bk-100
200,000
397,420
5,170,643
Winthrop Trust Co
1,416,554
394,606
31,244,499
10,228,462
f27
10
el,000,000
300,000
b400,000
1,848,130
513,277
557,000
26,499,696
12,633,302
13,187,412
kl5
Natl Bk of Col—100
200, UUU
625,010
.14,371,869
275,000
e700.000
312,026
1,103,754
7,293,795
30,297,352
100
10
Fourth National Bk.
Fidelity Title to Tr Co-100
1,646,522
rl,247,477
2,023,950
1,000,000
300,000
1,000,000
25
8tamford Trust Co—
Waterbury—
Citlz to Mfrs Natl Bk—25
Waterbury Natl Bank—25
Colonial Trust Co
25
Waterbury Trust Co—25
180
Merch to Mech Bank
1,278,883
550,000
3,412,020
787,781
600,000
400,000
800,000
.
■
28,009,944
18,439,385
39,254,378
300,000
.
City Bank to Trust Co_20
First Natl Bk & Tr Co.10
32
30
200
32,012,211
18,281,070
31,815,826
12,404,252
Savannah—
68
66
Liberty Natl Bk to Tr.100
Savannah Bk to Tr
10
51
625,000
120,840
250,000
1,000,000
Equitable Trust Co
25
Security Trust Co
50
Wilmington Trust Co—25
1,500,000
1,000,000
4,137,500
688,395
5,605,085
-
1,942,249
141,104
391,726
2,193,571
12,307,995
63,135,029
10,276,098
2,709,061
2,844,994
36,686,289
3,432,595 44,236,154
1,480,284 28,663,905
16,505,482 213,259,065
115
IDAHO
Boise
200
430
City—
■
•
■
Idaho
78
23
18
70
69
100
N
2,500,000
100
A
National Banks June
132%
•
Natl
400,000
100,000
300,000
300,000
150,000
Belleville Savs Bank—100
First National Bank
25
225
10
500,000
1,612,579
31,184,027
80
Comm to Sav.100
400,000
16,300,319
97,630,660
5,618,725
325
48
17
30,954,743
325
Amer Natl Bk to Tr...100
1,464,682
33,545,402
619,671
19,514,140
2,712,347 101,583,076
523,530 14,138,712
2,249,577 59,045,576
340
111
38
28
80
Avenue St Bk Oak Pk
14,251,485 311,881,236
1,567,115
29,716,636
1,229,672 26,837,143
8,193,977 192,387,539
360
10
150,000
500,000
1,384,691
Lincoln
National Bk—100
Bkg Corp—50
Natl Bank of Wash
10
400,000
300,000
2,100,000
Capital Bank.10
Metropol Bank
20
400,000
1,000,000
Riggs National Bank—100
National Bk
50
5,000,000
2,000,000
20
McLachlen
National
Natl
1,000,000
Second
100
800,000
10
62%
—10
3,400,000
1,000,000
1,250.000
1,000,000
Wash Loan to Tr Co—10
1,000,000
Security Bank'
Amer Secur to Tr Co
National Sav to Tr Co-100
Munsey Trust Cos
Union
Trust
Co
3,928,910
47,084,556
1,624,382
17,961,037
3,546,278
48,106,736
3,669,347
47,155,110
51
■
.
Bk
Atlantic National Bk
10
Barnett N B of Jack—100
Florida National Bank-25
Riverside Bkof Jacks'v_100
159,410
4,509,414
370
219
7,817,162
127,077,018
81,030,401
123,695,501
3,831,826
2,000,000
gl,500,000
100,000
100,000
233,387
7,206,100
25
g!75,000
584,422
Chicago
Natl Bank
30
Citizens
Natl
Bank
100
—
City Natl Bk &TrCo_100
Commercial Natl Bk—.20
Cont HI Natl Bk to Tr.33 %
130
42%
43
25
4,000,000
g3,600,000
600,000
3,092,683
1.000.000
24%
r250
26
275
77
75
140
Bank
National Bank
River Bk to Tr—25
Mercant Natl Bank of
Little
-
36
40%
41
581,179
25,105,287
38
41
1,533,449
34,577,677
10
1.200,000
2.949,938
58,604,849
Bank. 10
First Natl Bk at Orl—20
Florida Bank
—100
200,000
282,640
29
26
500,000
glOO.OOO
1,190,613
1,437,632
37,189,982
23,837,507
Beach—
1,000,000
3,112,934
44,051,010
Natl Bk .100
200,000
382,996
12,450,544
Natl Bank at
Pensacoia
100
400,000
1,154,455
23,159,047
National Bank—10
Pensacoia—
Qt to Peoples
--
Florida
St. Augustine—
Bk St Aug.100
St Augustine Natl Bk_100
250,000
200,000
Exchange
•
170,123
309,369
,7,311,211
9,371,275
Bank in
Petersburg
100
First National
Tampa—
Broadway Natl Bank.100
Exchange Natl Bank—100
First National Bank—100
Marine Bk to Tr Co—100
West Palm Beach—
Atlantic Natl Bank of
West Palm Beach
10
Fla Bank to Tr Co
100
500,000
32,391,994
37,505,480
38,282,066
150,000
174,820
215
230
1,250,000
2,338,618
2,445,499
548,364
7,674,403
63,467,455
165
180
70,421,750
225
275
13,365,673
160
180
1,500,000
500,000
,
200,000
glOO.OOO
1,175,100
721,462
28,875,398
14,368,999
65
—,
65
70
400,000
300,000
6,000,000
——10
2,000,000
500,000
to Tr Co—10
(The)—10
South Side Atlanta Bk.100
Trust
Co
ol Georgia—100
200,000
100,000
e2,000,000
529,045
12,906,179
432,577
11,303,771
9,170,112 305,679,578
3,533,048 113,939,551
pi,005,060
16,039,2531
196,345
5,381,939
151,994
3,151,508
8,414,859 131,976,007
Upper Ave Natl Bank—50
Uptown Natl Bank
25
West Natl Bk Cicero—20
♦Sale
20
25%
30%
27V4
25%
27%
22
306,323
286,739
416,556
75,000,000
250,000
1,000,000
1,500,000
500,000
1,638,431
1,228,463
93,183,523 2
311,770
1,429,664
1,758,757
663,174
*
250,000
1,000,000
1,250.000
600,000
200,000
500,000
500,000
600,000.
400,000
900,000
400,000
100,000
1,000,000
800,000
500,000
400,000
400,000
250,000
500,000
1,500,000
1,600,000
200,000
500,000
250,000
32%
tStock
price.
of
:
300,000
270,000
200,000
400,000
600,000
1,250,000
300,000
800,000
1,000,000
500,000
10,000,000
500,000
176,124
670,916
223,049
235,103
2,060,628
1,430,445
1,035,961
425,890
387,205
1,262,777
761,556
511,103
611,734
591,378
98,937
1,991,864
986,375
697,649
879,938
84,689
174,001
1,159,713
326171534
7,126,364
53,938,514
91,793,027
31,926,225
60,192,093
17,633,116
56,267,915
29,689,016'
34,325,987
10,980,190
17,728,791
74,141,150
66,244,360
44,273,373
14,937,693
18,437,087
52,829,962
52,618,060
28,200,992
37,947,076
26,124,553
3,845,150
57,306,670
49,389,755
33,520,788
46,375,053
3,879,303
9,213,818
38,501,369
2,439,003 104,613,886
1,687,341
77,261,044
314,330
1,266,759
155,603
1,071,655
101,443
370,691
964,039
787,412
1,239,201
604,105
971,000
11,622,385
48,276,161
9,301,987
31,539,022
10,151,036
15,957,912
23,226,517
26,940,988
54,357,830
15,828,650
33,522,260
1,957,692 102,352,862
891,164
29,563,985
19,996,879 596,477,897
4,097,159 111,099,685
70
17%
16
150
140
30
28%
31
27
Dl%
88
165
155
32
31
27
45
50
♦
Ul8
250
225
255
249
13
16
95
100
78
81
15
18
260
35
'
55
40
60
300
30
20
24
175
06
101
27
30
31
36
125
135
145
185
235
63
70
185
27
34
38
43
57
61
70
35
4f
12
if
105
in
270
38
58
41.
65
24
20
245
260
170
186
88
83
52%
54%
50
60.
105
295
126
156
305
600
—
145
Co. owned by the
preferred stock or debentures
Georgia Railroad to Trust
Georgia Railroad to Banking Co.
a Includes
outstanding.
b Fourth National Bank of
Columbus, Ga., increased its
capital effective Aug. 15, 1951 from $200,000 to $400,000; $100,000 through
stock dividend and remainder through sale of new stock,
c Member of
the Atlantic Group
in Florida,
e Affiliate of First National Bank of
Atlanta,
Ga.
g
1950.
Member of Florida National Group, h Affiliated with the
Bank of Jacksonville, Fla.
nNew stock.
pDeo, 30,
1951.
x Ex-dividend,
y Ex-stock dividend,
z Ex-right.
National
Barnett
—
1055
Bk.100
State Bank-25
National Bank.100
South East Natl Bank—25
Southmoor Bk of Chic.20
South Shore Natl Bk.100
Standard State Bank—10
State Bk of Clearing—100
Univ Natl Bk of Chic_100
Amalg Tr to Sav Bk—100
Chicago City Bk to Tr_50
Drovers Tr to Sav Bk-100
Harris Tr & SaV Bk—100
Lakeview Tr & Sav Bk_100
30—State Institutions June 30
(The) .10
Bk of AU .10
First National Bank—10
Fulton National Bank—
Citiz to South
Bk
300,000
600,000
1,000,000
700,000
Skala
AtlantaBank of Georgia
State Bank
100
Michigan Av Natl Bk.100
Mid-City Natl Bank—100
Mutual Nat BkofChi.100
Natl Bank of Austin—50
Natl Bk of Commerce.100
Natl Bk of Hyde Park.20
Natl Bk of No Chic—.100
Natl Boulevard Bank—20
National Security Bk
North Shore Natl Bk—50
Northwest National Bk.20
Park National Bank
Sears-Corn
25
GEORGIA
National Banks June
Bank—20
Pioneer Tr to Sav
1,115,099
1,573,216
1,054,635
300,000
g400,000
Florida National Bank-25
Union Trust Co
25
Common
Bank.100
Peoples Natl Bank—
10
Oak Park Tr to Sav Bk .50
St. Petersburg—
peoples Bank
10
Metrop
75
33
85
26
Marine
Merchants Natl
20
29
14,315,068
15,317,260
29,358,489
87,247,838
51,102,875
2,077,822
1,600,001
Natl
53
15
225
1,000,000
200,000
500,000
200,000
Bank
188
49
155
1,625,964
Natl
115
180
210
600,000
300,000
Liberty Natl Bank
100
Natl Bank
25
Live Stock Natl Bank—20
Main State Bank
—100
Manufacturers Natl Bk_20
Mercantile Natl Bank—20
10,057,334
Bank
Sav
Natl Bank—10
Marquette
Orlando—
Citizens National
Ga
Kaspar Amer State Bk_20
Lake Shore Natl Bank.50
LaSalle
Natl Bank
50
Merchandise Natl Bk...40
.10
Beach
37%
61,395,224
4,557,702 146,454,982
Miami Beach First Natl
St
10
Exchange Natl Bank—100
First National Bank
100
Lawndale
n2<l
Bank
Natl
Drovers
210
103
148
200,000
.20
Drexel National Bank
40
200
95
8,100,700 353,514,775
5,000,000
235,358
19,296,404
300,000
60,000,000 126,726,126 2 336 832 727
655,020
30,940,540
600,000
Cosmopolitan Natl Bk_100
Devon-North Town State
Bank
..20
Miami
First
Beverly State Sav Bk.100
Central National Bk
10
Chatham Bk of Chic
100
33
11,384,860
Florida Natl Bk to Tr—25
Palm
Rogers
of
308,483
21,851,537
6,501,188 248,391,558
558,397
21,708,645
6,977,015
123,663
10,787,565
124,740
13,245,811
141,482
20,146,467
289,075
63,893,070
1,517,290
14,489,859
230,069
82,314,601
2,237,133
7,926,043
174,816
Lincoln
Natl
Miami
(The)..15
Chicago
—
31'
465
Lakeland—
First
40
-
District Natl Bank
3,444,737
7,449,721
P31.682
Springf'd Atlantic Bk—10
Florida
a400,000
4,000,000
500,000
300,000
220,000
250,000
300,000
1,600,000
350,000
a3,250,000
300,000
100
Perk—20
Belmt Natl Bk of Chi—50
-•
250,000
3,000,000
Bank
State
of
Bank
)16
•
Natl Bank__100
7,856,304
11,004,976
17,516,794
8,768,707
385,771
833,349
324,347
Chicago—
Aetna
30—State Institutions June 30
National Banks June
Jacksonville—
Clair Natl Bank—100
St
FLORIDA
American
17,747,772
25,247,557
19,823,127
258,682
500,000
Bank—100
Natl
Belleville
Bk—100
572,461
642,739
468,243
Belleville-
13,876,705
Natl Bank
30
30—State Institutions June
240,000
Bank—
100
Merchants Natl Bank
25
'Old Second Natl Bk—100
Institutions June 30
National
sales
Aurora—
Aurora
473,868
Liberty
4,319,420 124,180,664
No
recent
ILLINOIS
300,000
Industrial Bank
3,796,380 116,043,873
71
Washington—
943,770
3,948,628
253,925
1
3,000,000
First Natl Bank
First Secur Bank of
Anacostia Natl Bank—100
—
18
17
75
DISTRICT OF COLUMBIA
National Banks June 30-—Other
15
125
Idaho
350,000
500,000
24
22
17,191,160
1,161,149' 24,380,425
714,766
National Banks June 30
*
*
10,308,529 317,206,999
45
30-—-State Institutions June 30
National Banks June
Wilmington—
Central National Bk—100
Farmers Bank
50
Industrial Trust Co
25
Colonial Trust Co
10
Commercial Trust Co—10
Delaware Trust Co
25
6,000,000
500,000
1,000.000
Citiz to So Natl Bank—10
DELAWARE
Hamilton
—
Macon—
-20
of
i
Nominal
Per Share
1,000,000
e250,000
4
,
Bank to Trust Co
Bank
Bid
$
Columbus Bk to Tr
First
First Stamford Natl
City Bank
Gross
Deposits
Columbus—
Norwich—,f,
Stamford-—
Institutions June 30
$
Augusta— /
11.253,042
4,395,742
'
-
—
:K
$
Georgia RR Bk to Tr.100
Natl Exchange Bank—10
Natl
25
Union Bank A Tr Co.100
Bank
i
Profits
Capital
Par'
12,642,934
New London City
f
'
^Surplus A
Bid
Profits
$
London—
New
Natl Bk of Commerce.100
•
GEORGIA
Gross
Capital
.
•
■'
•
National Banks June 30—State
Surplus *
Pur
I,
,•V
-i
Institutions June 30
'
•'
v
V-.
COMPANIES
AND TRUST
CONNECTICUT
National Banks June 30—State
■>
-V
:
Jt
/
September, 1951
'
/'; •
:
'I"
;'i
••
.
V"'"
';(V
r
April
2,
■''
'.T.
-»ri
RANKS
AND
TRUST
COMPANIES
ILLINOIS
KANSAS
National Banks June 30—State
Institutions June 30
Surplus A
Par
Trust Co
v
100
Tr & Sav Bk_20
Side Bk «& Tr Co_10
Elgin—
Elgin National Bank__l00
First
National
Bank
Deposits
Union Natl Bk & Tr—100
National Banks June 30—State
Institutions June 30
Ask
19,590,098 655,587,867
1,091,586
48,292,275
688,832
15,085,61Q
590
610
12
15
354,486
Co_50
Peoria.20
Bank
600,000
2,000,000
660,000
400,000
Jefferson Tr & Sav Bk_50
Side Tr & Sav
Bk_100
So
Quincy—
°
Broadway Natl Bank
111
Natl Bk of
Side
406,816
7,211,854
150,000
250,000
200,000
50,000
200,000
Quincy_100
State St Bk & Tr
Co__100
104,000
901,984
516,689
82,450
100,845
300,000
50
Quindaro
State
Bank.100
The
State
Bank—100
First
National
Bank—100
972,087
127,589
151,076
18
20
II
250
125
—
50
70
225
200
175
.
240
500
200
35
II
155
Bk_100
Bk—100
50,000
60,512
1.645,011
750,000
200,000
1,264,616
26,774,797
238,388
100,00
100,000
1,000,000
1,000,000
100,000
/ 100.000
254,487
747,468
8,161,097
3,824,331
3,112,724
29,395,733
1,083,961
28,775.367
36
83,066
2,779,297
4,459,798
125
306,577
461,769
.
6,736,696
6,557,622
Topeka—
213,226
9,777,608
145
Central Natl Bk & Tr__15
141,327
9,028,550
145
Fidelity Sav State Bk.100
Guaranty State Bank.100
Kaw Valley State Bk—100
53,623,066
44,456,827
600
200,000
500,000
1,449,310
1,159,199
Springfield-—
National Bank—100
Illinois National
Bank__50
Springfield Marine Bk_100
232,908
146,760
1,501,475
134,114
195
150,000
150,000
Nail
Manuiact's State
105
'
First
262,059
'
200,000
40
150,061
352,064
100,000
500,000
75,000
50,000
20
Twin
250,000
—u
258,447
179,273
452,599
10,429,827
36,377,987
1,193,946
5,905,702
3,801,454
5,639,369
4,033,931
8,331,734
4,926,857
3,208,397
3,671,10^
19,406,846
2,795,673
25,902,464
3,485,469
2,872,815
52,131
Leavenworth—
70
of
Rockford
100
City National Bank of
Rockford
100
Illinois National Bank
394,551
1,362,361
75,000
100,000
City St Bk.100
Victory State Bank
100
190*
18,512,186
100,000
100,000
100,000
100,000
Bk (The)
State
Security Natl Bank
33
188
29,094,551
Bank__25
Riverview
95
8,238,293
1,153,741
25
Home State Bank—100
50
11,646,525
645,868
200,000
100,000
200,000
Industrial State Bank.100
Kaw Val St Bk (The).100
Leavenworth
Amer Natl Bk & Tr
Co_40
Central National Bank
100
Bank
Guaranty State
97
35
3,844,000
17,303,942
15,958,496
2,985,668
Rockford—
& Trust Co
Third National Bank
State
Rosedale
25
Quincy.83%
Bk of
31,090,284
67,286,860
37,031,738
29,676,135
a421,291
Bid
City—
Douglas State Bank—100
Exchange State Bank.100
Fidelity State Bank—100
"'";
Mercantile Tr & S Bk.100
So
1,306,643
3,068,808
2,025,964
685,116
200,000
20
Per Sham
200,000
850,000
125,000
Bank—100
Kansas
First
National
Nominal
$
150,000
250,000
Bank—100
National
First
Natl
Brotherhood State Bk_100
4,426,503
24,794,068
10,.334,162
Deposits
$
$
Comml Natl Bk of X C-10
143,190
1,713,197
Gross
Profits
Capital
Hutchinson—
American
Peoria—
Cent Natl Bk & Tr
Com Natl Bk of
First
Surplus A
Par
Nominal
Per Share
100,000
300,000
150,000
20
Bid
$
3,000,000
600,000
200.000
Pullman
South
Profits
Capital
Chicago (Continued)—
Northern
Gross
500,000
300,000
500,000
1,755,794
716,430
2,040,414
Merchants
Natl
Bank—25
Natl Bank of Topeka—20
State Savings Bank—100
95
Topeka
36,286,010
18,410,247
43,333,918
State
Bank
100
179,701
156,564
37
110
240
40
—
185
Wichita-
First
National
Fourth
Natl
Kansas
State
Southwest
Bank
Bank.100
Bank—50
Hagny
2,737,908
3,689,064
245,639
93,425,453
124,524,208
9,988,987
983,549
509,806
10,118,918
17,649,805
500,000
100
Natl
The Wheeler
National Banks June 30—,State
Institutions June 30
2,000,000
2,000,000
200,000
200,000
300,000
Bank—100
National
Union
INDIANA
Bank—100
C699.807
1,491,131
Kelly
Trust
Co
100
205
185
Evansville—
Citizens National
Bank_25
Indiana Tr & Sav
Bk_100
Lamasco Bank
100
National City
Bank___100
Old National
Bank.,.—.10
Savings Bank
Peoples
750,000
1,705,298
Lincoln
Ft
Natl
Bk
&
Tr_20
Wayne Natl Bank
Dime Tr
People's
20
& Sav Bank—20
Tr & Savs Co_20
4,675,725
120
3,886,434
150
200
205
29
30
Mutual
bl,575,000
Indianapolis—
Live
Natl
Stock
200,000
2,000,000
1,000,000
i 271,500
3,638,941
2,547,494
500,000
2,386,828
Bk__100
Indianp, Natl BankMerchants
Natl
100
Bank
Peoples State Bank
Bankers Trust Co
Fidelity Trust
451,061
146,966
130
Mutual
Co
Fletcher Trust Co
Indiana Trust Co__
10
100
100
10
100
io
South Bend—
American Trust Co—.100
First Bank & Tr Co
10
National Bk & Tr Co__10
St Joseph Bk & Tr
Co_20
Terre Haute—
Merchants Natl Bank_100
Terre Haute 1st Nat Bk_10
'
National Banks June 30—State Institutions
June 30
Covington—
Citizens Natl Bank
100
First Natl Bk & Tr Co.10
Peop-Lib Bk & Tr Co_50
2,129,300
264,102
79,673,673
13,743,909
of Commerce
Citizens Bk & Tr Co
225
300
d200
250
4,179,641 123,521,521
290,000
5,576,000
19,762,819 367,449,460
4,907,113 127,753.109
378,531
10,808,306
21
Natl Bank
100
Union Bank & Tr Co..50
20
135
Kentucky Tr Co (The)_100
Liberty Natl Bk & Tr„25
20
21
22
•••.
500,000
1,000,000
Louisville
Citiz Fidelity Bk & Tr—25
First National Bank—33%
265
564,511
2,098,375
1,143,123
25
25
19
1342,000
1,000,000
1,000,000
400,000
Co.
330
260
.
Trust
of
24
28,025,849
120,760,530
34,704,450
18,001,183
185
20
b737,359
551,752
2,056,483
21,811,868
47,444,348
12
13
35
36
2,000.000
1,000,000
1,800,000
Trust
Co
10
.
1,000,000
1,000,000
Royal Bk of Louisville.10
Stock Yards Bank
100
States
Tr
195
19
250,000
3,250,000
Lincoln Bank & Trust—25
Louisville
United
65,591,165
34,888,119
27,097,666
58
3,356,203
1,239,972
236,416
300
11,834,696
12
21%
711,655
10,013,227
270
513,653
1,970,480
10,134,845
30.102,599
160
587,827
6,730,370
6,608,336
10,682,471
315
9,416,991
9,707,677 174,852,990
* 5,455.047 120,8^9,724
50
•
522,142
1,000,000
290
16
165
175
188
125
127
LouisvilleBank
320
130
'
300,000
300,000
1,000,000
150,000
200,000
500,000
10
200
11,123,911
'
100
Co_50
190
911,502
4,229,746
2,495,133
i
& Tr
Second
22
506,703
1,500,000
1,000,000
6,903,846
10.469,35
522,762
231,253
:
Bank
Security
2,000,000
200,000
6,500,000
2,025,000
300,000
500,000
500,000
440,532
C670.442
Lexington—
First Natl Bk
500,000
200,000
200,000
250,000
400,000
150,000
35,000
Covington Tr & Bk Co.10
Security Savings Bk—100
8,421.739
89,912,702
56,776,706
8,128,776
37,946,339
,
Bank___l0
Exch
KENTUCKY
155
38,460,891
62,261,774
18,706,434
GaryGary National Bank—100
Gary Tr & Sav Bank_100
American
69
203,714
265,721
1,568,950
2,753,523
Fort
WayneAnthony Wayne Bank.100
44,875,561
100,000
100,000
500.000
1,200,000
1,620,327
1,685,419
95
96 %
10,905,005
83,014,801
47,501,391
1,916,587
3,248,218
907,527
46%
60
417,525
413,971
69,834,628
9,654,033
7,895,184
5,217,232
125
301,387
727,507
200,000
200,000
500,000
Co—100
425,000
4,592,087
11,241,251
200
35
50
250
Newport—
American
Natl
Newport Natl
Bank—100
Bank
200,000
400,000
100
110
38
LOUISIANA
National Banks June 30
IOWA
Baton
Surplus A
v
Par
BurlingtonFarmers & Merch S B.100
Natl Bk of
Burlington_100
Cedar
Capital
Gross
Profits
Deposits
.
Nominal
369,571
25
626,398
Merchants Natl Bank.100
Peoples Tr & Sav Co
20
United State Bank
100
Council
185,750
35
of New Orleans
100
Natl Bk of Commerce—20
2,000,000
3,000,000
43
Louisiana Bank & Tr__20
296,581
5,205,945
601,766
10,083,206
86,432,962
18,859,651
700
400,000
50,000
209.822
3,813,298
240
300,000
452,654
225
32
40
150,000
322,384
10,548,251
21,005,832
8,018,925
100
600,000
7,192,392
Tr
25
1,000,000
250,000
1,250,000
3,496,132
340,857
80,967,036
63
10,487,059
86,220,324
7,172,869
3,444,592
4
30
20
28
33,239,088
36,925,294
30
•75
National
17i
185
Progressive
Bk & Tr Co_50
National
Bk—25
41
3,838,740 116,637,720
4,200,427 135,876,121
644,552
21,316,673
282,530
21,091,609
17,122,041 331.245,295
600,000
600,000
2,800,000
130,732,603
5,890,736
250
41%
30%
31%
41
75
132
134%
Shreveport—
72,229,623
165
State Savings Bank—100
Davenport—
Davenport Bk &
4,374,346
109,485
Metairie Say Bk & Tr__50
National American Bank
400,000
500,000
Whitney
100
Council Bluffs Sav Bk.100
2,000,000
Hibernia
Bluffs—
City National Bank
Bk—20
24,042,203
40,496,898
Orleans—
7,996,517
10,528,749
Rapids—
Guar Bank & Tr Co
454,484
1,756,722
1,313,969
1,468,756
Louisiana Natl Bank—100
New
125,000
' 200,000
300,000
500,000
800,000
600,000
Fidelity National Bank_25
Bid
-State Institutions June 30
Rouge—
American Bk & Tr Co„10
City National Bank
10
National Banks June 30—State
Institutions June 30
500,000
642.823
200
First
150
Commercial Natl Bk
20
Cont'l-Amer Bk <Sz Tr.100
National
Bank
25
2,000,000
1,000,000
700,000
*
3,322,131
3,127,295
1,347,348
99,068,410
56
67,156,890
31,347,481
d60
220
Des
Moines—
Bankers Trust Co
Cap City State Bank—100,
Cent Natl Bk & Tr Co.100
Des Moines Bk & Tr
50
First Fed State Bank.100
Iowa-Des Moines Natl
Bank '
100
—
150,000
2,836,764
385,681
1 150,000
93,907
65
MAINE
230
National Banks June 30
Augusta—
First Natl Granite Bk__26
2,500,000
3,633,427
100
200.00n
StateBkof Des Moines-100
Valley Bk & Trust Co. 100
197,917
100,000
1,000.000
Iowa State Bank.
Depositors
125,222,020
9,762,143
62,842
1,589,620
629,275
19,589,962
Amer Tr
Sioux
First
Live
Toy
&
Bank__100
Sav
Bank_100
600,000
500,000
694,965
400,000
708,508
716,508
Merchants' Natl Bank.100
Eastern Tr &
National
Bkg Co.100
(The).30
Canal
National
Bank—25
Bk—hloo
Bank
100
Seeufty Natl Bank
100
Woodbury Co Sav Bk_100
400,000
300,000
800,000
20U.000
M
731,874
875,782
863,673
360,933
1,000,000
200,000
900,000
543,975
915,000
1,739,336
13,300,159
15,491,809
32,551,024
25
Natl Bk_25
1,000,0U0
Commerce—20
500,000
First Portland
21,358,760
27,105,208
29,773,345
12,302,342
33,343,679
1,000,000
750,000
Casco Bank & Tr Co
Bank—10
Natl
937,332
4,901,712
Portland—
21,907,674
19,822,974
City-
National
Stock
1,500,000
25
16%
18%
Natl
Bk
of
b
•Sale
28.384,054
125
9,025,422
200
II
stock,
stock
price,
a
h Member
or
42
43
'
Merrill Trust Co
National
Co
Bangor—
Dubuque—
First
Trust
-State Institutions June 30
550,000
Oct.
of
4,
1950.
Northwest
733,834
u
c
_
Trust
April
9,
115
800
53
55
28
18,577,200
24,708,158
27,782,380
18,470,369
1,044,685
1,781,795
856,704
b Dec. 30, 1950.
Bancorporation;
capital debentures outstanding,
110
775
31
50
53
40
43
1951.
dNew
i Common and preferred
deposits,
x
Ex-dividend.
91
September, 1951
COMPANIES
TRUST
BANKS AND
MICHIGAN
MARYLAND
Profits
Capital
Nominal
$
Baltimore—
Bank
National Bk—100
Bk of Bait—10
First, National Bank—10
Natl Cent Bk of Bait—20
Marine Bank.30
Natl Bank
20
600,000
"/750,000
Equitable Trust Co
10
Fidelity Trust Co
—10
Maryland Trust Co
.10
Mercantile Trust Co—50
Safe Dep & Trust Co—20
4,101,422
fl,392,791
Canton
Oarrolton
288,357
f250,945
6,993,198
8,334,959
National
Western
13,597,968
796,379
1,082,161
1,231,250
1,000,000
1,500,000
2,000,000
3,000,00o
10
Trust\ Co
Union
<
Cumberland—
Commercial Sav Bk—100
.
75,000
450,OOo
400,000
600,000
National Bank—100
National Bank_25
First
Second
—10
Trust Co
Liberty
108,690
495,210
531,500
"959,601
Hagerstown—
& Merc Bank.10
Nicodemus Natl Bank—10
Bank.10
Hagerstown Trust Co__10
National
Second
285,000
600,000
243,063
Industrial
61
Bank
43
Natl
69 %
68
of
United
,25
120
Bankers-Equit Tr Co
Detroit Trust Co
120
125
Wayne Oakland
45
20
39
39,750,215
29
31
8.551,709 251,752.719
118
123
67
69
y32%
34
56
4,393,820 105,813,771
60
41
42%
36.;
38
23
25
61
64
46
18
230
37
1,500,000
fl3,460,084 489,307.039
6,000,000
52,940,^991506 063 895
15.000,000
3,380,132
48,024,872
1,000.000
1,937,935 104,383,06 ^
1,500,000
10
of
130
215
2,500,0001
Bank-—20
Detroit—10
Savings Bank
10
State Bank
100
Bank
24
Wabeek
957,225
s2,697,331
6,051,747 sl7,335,6l8
1,015,257
42,945,738
607,200
2,000,000
720,000
10
20
Bank—20
Flint—
1,500,000
1,000,000
360,000
Bank.20
S B—20
Mech Bank—20
Citiz Com & Sav
Merch
12,105,324
4,075,653
7,633,354
4,329,432
416,695
150,000
National
Detroit
-
6,000,000) 16,112,228 599,060,529
/
20
-20
;
National
Mfrs
350
340
9,995,821
373,797
852,704
760,530
225,000
400,000
200,000
Farmers
Preferred
32
2,240,093
12,626,188
12,830,779
20,386,402
923,159
901,178
100,000
125,000
100,000
150,000
150,000
100
Farm & Mech Natl Bk_25
Frederick Co Natl Bk__15
Fred'k Town Sav Inst. 100
Western Maryland Tr—10
Natl Bank
Common
40%
County
Genessee
Frederick—
Citizens'
38
57,955,377
21,452,230
184,706,839
1,752,998
1,000,000
5,000,000
Commonwealth Bank —50
Detroit Bank—
55
1,043,106
22,243,924
4,198,424 121,532,958
2,802,605
73,253,158
4,002,924
82,424,024
8,103,365
4,701,623
7,241,969
of Detroit-—10
City Bank
46
45
18,131,690
16,001,780
10,979,098
42,408,511
,
Detroit-
11%
248,155,306
648,022
2,026,051
300,000
1,000,000
Bank
Nominal
Per Share
•
$
100
20
Peoples Natl
125
Deposits
r
$
City Bank
Bay
108
Gross
Profits
Capital
Par
City—
Bay
30
27 %
118,086,107
27,902,251
1,500,000
Calvert
$
$
,
1,250,000
600,000
200,000
d491,440
5,000,000
400,000
Bank—10
50
;
.
Share
Per
•
Baltimore Natl
Surplus &
June 30Ask
Bid
Gross
Deposits
Surplus &
Par
30—State Institutions June 30Ask
Bid
National Banks June
30—State Institutions
National Banks June
120
Si
'S
,.
86
84
79,282,238
38,969,522
15,401,140
3,857,346
1,934,647
655,833
Grand Rapids-
20
100
250,000
100,000
Co—16%
750,000
2,500,000
500,000
1,000,000
10
100
2,500,000
25
27
31
33
Peoples Natl Bank
10
Kent Bank
10
Union Bank of Mich—10
43
45
Michigan
23
25
Old
Trust
348,371
<15,000,000
Indus Bank
Citizens
16,191,256
8,735,247
8,241,462
72
91
94
■
61
64
8,378,227
45
50
1,427,879
125
■
Central Bank
7,6ll,016
■
31
29
1,172,604
33,097,465
4,511,656 143,700,905
1,203,127 28,394,910
1,292,172 s2,752,184
Lansing—
Michigan Natl Bank
v
188,658
33
35
40
42
18
20
7,654,668 229,919,750
41
42
76,798,531
—
*260
*
/
Second National Bank
Saginaw—
MASSACHUSETTS
National Banks June
Si Trust Co
30—State Institutions
Boston
27,812,500 77,416,8901423 048414
3,000,000
8,109,861 130,034,754
10,000,000 23,402,137 369,918,167
2,225,000
4,761,678 88,340,129
4,000,000
8,150,049 152,734,589
2,000,000
4,608,933 63,095,528
" 1,250,000
2,119,526 23,424,825
d550,Q00
922,492
6,678,984
1,000,000
3,213,265 61,899.798
t5,000,000
5,428,664
None
Bank.12%
Merchants' Natl Bk
100
Natl Shawmut Bk
12%
Rockland-Atlas Natl Bk-20
Second Natl Bank
40
Boston Safe Dep & Tr_25
National
First
Trust Co
50
Trust Co
50
New England Trust Co_20
Old Colony Trust Co—100
Day
Fiduciary
25
U
Trust
S
1,250,000
20
Trust Co
State Street Tr Co
Pilgrim
4,000,000
1,150,000
10
Co
Beverly National
Beverly Trust Co
28%
51
55
105
112
53%
65
16%
18%
Cambridge—
Trust
400,000
300,000
20,655,751
21,030,888
782,556
13,221,863
11,017,335
270
468,767
29%
31%
65,633,232
44
46
;,200,000
National Bank_50
Natl Bk—10
300,000
1,520,000
255,097
150
Durfee Trust—100
BMC
100
Trust
River
Fall
400,000
513,000
300,000
Natl Bank_100
River
Fall
Fitchburg—
500,000
Bk__50
Fund Natl
Safety
32
,
Cape Ann Natl Bank_100
Glouc Natl Bk of Glouc.10
Gloucester S Dep <Sc
Tr_20
18,163,105
23,919,369
Haverhill
Natl Bank—100
Merrimack Natl Bank—10
Holyoke—
Holyoke Natl Bank
50
Park National Bank
50
Hadley Falls Trust Co—20
17,525,360
'
Natl
25
753,926
600,000
16,693,023
25
Lowell
of
Lynn—
Mfr's-Cent Natl
Essex Trust Co
Nat.clOO
Natl Bank-100
University
St
1,714,211
1,000,000
.
Bank—20
10
Lynn Safe Dep & Tr__100
Security Trust Co
20
525,908
721,762
500,000
250,000
53
21%
22%
28 %
15,372,613
15,258,177
30
297
5.729.588
1,237,745
769,515
22,671,548
58
400,000
_—10
500,000
554,051
18,004,658
350,000
572,625
1,450,000
1,286,535
19,913,748
36,503,425
15,550,826
10
660,000
600,000
200,000
289,069
200,000
402,146
—
—
406,884
16,716,577
9,001,440
d2,500,000
3,257,821
71,511,195
150,000
150,000
500,000
100,000
955,927
391,949
10,962,823
7,°55.97t
1,494,418
27,359,343
100
—
141,757
190,891
5,346,480
—
•
Bk
200,000
Bk
6,000,000
National Bank.glOO
First Secur State Bk—100
First State Bank
100
Midway Natl Bank
100
Stock Yards Natl Bk.clOO
First Trust Co of St
—
—
—
—
9,051,262
15,803,838 301,865,103
—
g23%
250,000
193,311
344,071
980,911
928,558
6,058,426
7,488,441
^ 21J936.729
17,837,414
1.000,000
773,289
25
4,792,968
300,000
glOO.OOO
310,000
—
—
—
—
—
—
—
—
27
National Bank
5
Merchants Natl Bank__20
Safe Deposit Natl Bk_12%
—
661,333
Paul-
Natl Bank
100
Commercial Stftte Bk.100
Drov Exch State Bk
100
50
—
g200,000
200,000
American
—
33,164,260
255,028
—
/
National Bank-glOO
National Bank. 100
Empire Natl Bank
First Grand Ave State
First Merchants State
—
c34%
7,320,196
3,700,438
9,950,480
11,349,536
6,480,729
285,967
100,000
—
356,329,400
171,607
470,485
Rochester—
First
,
248,791
150,000
150,000
First
National Bank
—
11,354,540
200,000
100,000
b
—
Fourth N'west'n
Lowell—
Union
58,557,248
399,901
16,010,342
5,000,000
Natl Bk—c
3rdN'west'n Natl Bk_cl00
74
74
22
6,887.525
29,799,192
2,171,932
100,000
Bank
—
—
1,000,000
(First)
450
12
6.672.954
4,256,325
38,875,776
clQO
Minnehaha
Produce State
—
4,206,197
182,777
1,158,995
blOO
N'west Natl Bk of Min_100
15
45,374,218
6,013,035
17,266,652 328,304,047
1)100,000
500,000
National Bank
Lawrence—
Bay State Mer
Bank
10,610,337
5,610,418
100,000
100,000
b6,000,000
Second N'west
13,846,144
6,280,331
274,975
299,017
435,083
175,527
BloomingtonNatl Bank—blOO
Edina State Bk
First Natl Bk of Minn_20
of Minn
139
5,796,339
4,090,380
6,261,626
707,361
500,000
200,000
8,672,856
10,674,960
Lake
Union
d775,000
362,511
Northwest'n N B.clOO
First
170
18,623,034
1,755,450
440,220
200,000
300,000
277,107
160,000
200,000
150,000
Bank
Hennepin State Bank *
(First)
100
Marquette Natl Bank—100
Midland Natl Bank
400
15,524,386
Haverhill—
5.234,387
7,531,032
First
41
39
596,604
351,543
284,787
471,000
222,854
283,271
147,080
150,000
First
866,068
150,000
120,000
200,000
100.000
Fidelity State
5th
1,292,824
1,653,592
3.243.206
Chicago-Lake St Bk—100
*73
215
Gloucester—
137,773
162,210
Pk State Bk_100
Northw'n Natl Bk_c
Cent
♦
River—
288,285'
Camden
72,759,348
Middlesex Co
Fall
—
7,896,647
3,406,848
Everett—
Everett
1.506,027
200,000
100,000
100,000
Minneapolis—
818,158
705,815
3,369,979
1.500,000
National Bk—100
Bank__16%
Pipneer
170
7,344,236
6,129,649
Co__100
Co.10
10
County Bank & Tr
Harvard Trust Co
100
Bk of Com_100
National Bank
Northw'n
Western Nat'l
—
Cambridge
750,780
163,016
4,164,047
600.000
Natl Bk_100
Minnesota
Northern
49%
502,798
236,461
500,000
500,000
Natl Bank
20
Heme National Bank—_50
200.000
First & Amer
61
17,192.482
6,555,107
70,862,431
2,000,000
City National Bank—100
Duluth Natl Bank
50
~
92
Brockton—
Brockton
30
Duluth—
100
46,569,247
30—State Institutions June
National Banks June
100
34,269,383
10,795,616 161,459,183
300,000
100,000
Bk__100
100
MINNESOTA
290
26%
/
Beverly
48%
46 Ve
270
1,520,000
1,515,305
4,321,853
June 30
100,000
Maiden-
Maiden
New
Trust Co
Bedford—
First
Peabody—
Warren
National Bk„100
Naumkeag
Bank—25
Trust Co—
Preferred
Springfield— .
Springfield Natl Bank.10
Third Natl Bk & Tr—10
Springfield S Dep & Tr_25
Union
West
Trust
Co
Springfield Tr
25
10
100
Trust—25
Natl Bk
Bristol County
Worcester—
Mechanics Natl Bank.100
Guaranty Bk & Tr Co—10
Ind City Bk & Bkg Co_100
Worcester County Tr__25
MISSISSIPPI
35
National Banks June
5,727,185
Jackson—
30
11,126,696
1,803,545
200,000j
1,300,000
1,500,000
1,000,000
1,000,000
250,000
.
17,686,130|
2.027,269
250,000)
43,831,361
73,701,223
6,561,495
2,362,0Q2
3.061*33
363,521
Taunton—
Machinists
11
87
200,000
300,000
600,000
700,000
100,000
2,500,000
275,000
522,569
2,198,263
1,201,192
e204,965
4,615,454
Guar Bk &
Tr—10
41,243,352
11,768.322
First
,
54
58
20
5,497,148
10,873,285
'
42,038,577
31,135,914
250,000
1,100,000
2,564,169 61,843,519
748,137 22,622,306
3,183,887 56,092,884
Bk—50
414,522
"607,210
814,288
9,114,621
9,748,782
16,481,187
National Bk St Tr_8
Natl Bk & Tr—20
300,000
300.000
729,827
442,619
12,642,833
9,536,156
Merch & Farmers
First
Merch
price,
a Stock has
National Group,
c Member
*Sale
—
320
345
24%
220
55%
57%
Affiliate of First
z
Ex-stock
—
32%
—
—
—
—
—
—
—
—
—
*20
'
National Bank of
dividend.
—
to be offered to board of directors, b First
of Northwest Bancorporation. d Common
and
Dec. 30, 1950. f April 9,
stock, s Trust balances,
Boston, v Ex^dividend. y Ex-rights,
preferred stock or capital notes outstanding,
e
1950.
g Member First Bank Stock Corp.
r New
t
—
•
Vicksbur?—
—
,
1,100,000
150,000
300,000
250,000
National Bk—100
National Bank—50
citizens
24
50
53
55
.
June 30
Meridian—
10
29,184,657
3,997.403
97,401081
National Bank—10
& Tr_10
Depos
30—State Institutions
-
Commercial Bk
30
-10
10
Common
glOO
Paul
First
Salem—
Merchants Natl
„
59
1
AND TRUST
BANKS
92
COMPANIES
NEVADA
MISSOURI
National
National Banks June 30—State Institutions June 30
Surplus A
Par
Maw— City—
Baltimore
$
100
Bank
Profits
City Natl Bk A Tr Co_25
$
T
250.000
25
4,000,000
500,000
9,000.000
200.000
3,000,000
250,000
1,500,000
200,000
200,000
100,000
250,000
Tr—25
500.000
775,634
Missouri Bk A Tr Co—100
200,000
50,000
192,719
Columbia
Bank-100
Natl
Commerce Trust Co
Community
First
Bk
State
National
Grand
20
25
Bank
Bank—20
Avenue
Inter-State Natl Bank-100
Kansas City Trust Co. 100
Linwood
Bank—20
State
Manufact A Mech Bk-100
Merchants Bank
Mercantile Bk
Park
A
National
Bank—100
Peoples Bank
425,442
3,072,093
232,357
372,164
176,894
532,932
1
385,589
200.000
400,000
200.000
200.000
91,731
638,115
100
100.000
91,441
Stock Yards Natl Bk—100
852,551
10
b400,000
600,000
1,500.000
100
—100
100,000
200,000
Bank
Plaza
100
Comm-100
of
Produce Exch Bank
Southeast
"loiith
Bank
sidp
Natl Bank
iTaaers
Union
100
Bk—100
State
Natl
62 Vs
Bank
University Bank
Westport Bank
181,922
350,380
642,643
Par
Per Share
170
12,185,012
264,463
5,547,685 156,596,977
24,084,502
680,647
1 $,721,830 382,573,290
6,563,768
228,789
8,022,313 223,929,522
Capital
Reno—
Nominal
Per Share
$
*
Nev.100
1,500.000
6,596,693
119,655,957
Bk_100
of
175,000
233,604
9,231,528
National
Security
Ask
Bid
Gross
Deposits
Profits
$
Natl Bk
First
70
60
30
Surplus A
Nominal
Deposits
$
Capital
Banks June
Ask
Bid
Gross
178
47%
45 %
130
83
93
60
7,057,448
66,339,615
70
NEW HAMPSHIRE
240
5,689,793
140
9,226,249
y30
5,550,916
12.159,835
30,543,107
200
3,573,123
7,446,183
160
5,216,478
17,747,588
6,488,208
7,930,466
3,997,698
10,883,818
28,846,998
95
160
National Banks June 30—State Institutions June 30
*
'
■
'1
Manchester—
50
35
Bank-100
Natl
Amoskeag
Manchester
200,000
300,000
200,000
200
*
17,546,619
8,613,939
9,393,151
300,000
-300,000
940,420
1,256,755
1,177,093'
14,955,886
13,522,431
13,866,681
300
400,000
250,000
125,000
Bk—100
Natl
Merchants Natl Bank-100
1,426,643
643,941
694,224
263,373
148,611
7,051,044
3,074,623
100
—
—
—
Nashua—
150
Indian Head Natl Bk—100
127%
Nashua
175
Second Nat of Nashua-100
Trust
Co
25
-
75
•175
130
Portsmouth—
17
55,455.249
6,483,716
21,929,038
27,645,348
None
Bank-100
New Hamp Natl Bk
25
200
►30
265
739,402
19
200
10,806,662
National
First
88
2,074,778
201,803
652,734
St. Jesep*
American Natl Bank—100
First
National Bank—100
First
Trust
Co
959,642
260,987
100,000
Stkyds Bk—100
1st St Jos
250,000
350,000
200,000
100,000
Tootle-Lacy Natl Bk
Empire
400,000
500,000
*
100
20
Co——100
Trust
306,471
672,702
466,455
NEW JERSEY
National Banks June 30—State Institutions June 30
#,419,767
20,890,078
7,997,066
None
Atlantio City—
Boardwalk
St.
Vail
Co—100
Tr
196,790
Natl
100
1,000,000
500,000
1,529,379
43,737,727
1
1,046,691
21,610,238
165
3
10
550,000
1,263,858
19,312,069
25
27%
Park A Ocean
Bank
16%
500,000
605,359
14,384,343
25
27%
k200,000
189,305
200,000
400,000
200,000
254,324
680,047
293,554
5,627,078
12,026,869
5,358,532
2,000,000
2,597,076
69,198,437
150,000
k2,850,000
184,110
6,194,671
4,615,503
94,795,067
190
3%
Leaia-
Natl
American
Bank
20
20
250.000
2S
t2,000,000
4,000.000
Bk
Natl
Bk
400.000
Co
20
Bank
20
400,000
14,000,000
Jefferson Bk A Tr Co__20
300,000
269,640
Jeff-Gravois Bank
350,000
825,418
Bank
First
A
Tr
National
25
43 y2
11,205,473
Grove
195
50
Preferred
Manchester Bank
303,938
so.ooo)
20
600,000
20
Bank
Manufacturers
k
*
38
50%
47%
750,000
Briifeten—
Bridgeton Natl Bank
50
Cumberland
7,659,0701
846,232
29,096,508
30
949,553
38,116,402
24
Mutual
Bk
Co—25
A Tr
Northwestern
Plaza
350,000 •
1,000,000
500,000
200,000
525.000 '
1,342,560
1,314,036
885,549
361,665
862,918
27,597,268
38,844,590
Bank
Bk-20
Natl
(The)
_20
62
18,359,478
30
Sec Natl Bk Sav A Tr.25
Southern
„
South
Natl
Side
100
540,001
752,099
524,395
250,000
500,000
40,000 )
Bank.20
Southwest Bk of St L—20
100
1,000,000
1,000,000
1,000,000
200.000)
Preferred
United
Bk A Tr Co
100
Chippewa Trust Co
20
100
Preferred
21,982,109
si, 185,568
2,566,778
1,811,41.9
150,471
12,069,839
22.133,034
Camden
East
51
Sav
37,501.985*
135
65
21
j
Webster Grcnes Trust_100
100,000
443,586
Union
Southern
—100
-100
400,000
1,000,000
Tr_100
200,000
Bank
Missouri
1,581,133
763,315)
494,334
1%
2%
8
9
24,586,175
78
35,924,459
55
25
800,000
300,000
320,814
1,891,054
526,074
15,988,823
32%
35
kl,200,000
1,510,372
47,443,909
11%
12%
3,000,000
3,450,000
99,887,806
116
120
35
1,750.000)
1,994,000 107,883,413
50
53
24 %
750,000)
341,452
6,871,842
5,191,921 125,559,519
313,176
5,826,355
125
k400,000
20
State Bank
Co
Jersey CityFirst
National
194
175
150
Preferred
100,000
Bergen Tr Co, J. C.__12%
Commercial
46
100
Common
61%
58%
Bank
Natl Bk—
Co
Hudson
Tr
J
25
3,400,000
North Bergen Tr Co—50
Trust Co of N. J—
200
100,000
11,045,702
,,
39,386,5911
20
National
15,309,209
33,341,594
622,615
920,670
101,450)
1
N
Common
Bank
Natl
14%
Co—
Elizabethport Bkg Co
SprlngfleM
Citizens
A Tr
Preferred
70
184
10,420,702
13%
1
35
829,112
20
Orange—
Inv
Central Home Tr
135
397,224
—4
18%
18
Union County Tr Co—3%
60
48,380,779
101
125
29
100
120
26
Elizabeth—
58
59,615,228
13,393,346
'
Co
Common
74
95
25,232,981
Merc-Com Bk A Tr—100 i 12,500,000 sl3,606,656 349,371,981
Miss Valley Trust Co
i 6,000,000
25
10,388,215 217,752,219
Mound City Tr Co
16,972,290
100
k300,000
512,706
North St Louis Tr Co__20
12,375,688
300,000
a589,191
Co
Trust
Trust
10
-45
15,969,790)
9,578,689
—
Camden Natl
Bank A Trust Co
g—
k250,000)
k250,000
1,000,000
■aston-Taylor Tr Co—100
Lindell
20
Bank A Trust Co—12%
MerchantvlUe Natl
95
220,000)
St Louis City Natl Bk—20
fower Ur Bk A Tr Co_20
9,273,750 '
Camden—
Commercial
Savings Bank
Natl Bk
50
10,646,351
100
Natl Bk—100
A Mer
Farm
100
First
—
Bank—50
48%
Mercantile-Commerce Nat
Bank
Bayonne—
Broadway Natl
40
13,855,401
22,414,197
A
Co
Trust
50,000)
100
Co
Trust
Asbury
45
Lemay Bank A Tr Co—
Common
Park—
Asbury Park Natl Bk
Asbury
A
t—
87,578,127
6,56^,723 154,969,228
767,340
12,056,529
555,629
21,571,924
21,569,603 445,784,630
A Tr Co—100
Bremen
Cass
36
34
14,732,015
3,048,630
20
Louis
St.
of
400,000
323,602
514,721
Bank
Baden
Bank
Boatmen's
A
Bk
Guarantee Bk A Tr
Missouri
A
4
.
52
*
5.899,608
600,000)
2%
Preferred
50
49
111,364,333
3%
4%
3,760,000) -
Long Branch—
25
100,000
235,000
8,152,228
Maplewood—
Maplewood Bk A Tr__100
450,000
1,091,263
20,446,601
260
Bank—10
800,000
880,000
1,239,765
al,268,543
29,060,870
24,210,498
16
Co__20
Tr—50
200,000
100,000
647,546
212,627
9,131,232
3,171,758
175
50
1100
200,000
1,500,000
131,802
1,746,149
5,980,382
44,056,999
150
25
Franklin Wash Tr Co—8
k884,000
296,967
25.662,235
Long Branch Bkg Co
MONTANA
Morristown—
Nationcd. Banks June 30—State Institutions June 30
First
25
275,000
347,300
19,440,058
12,590,014
Sec Tr A Savs Bank—100
300,000
702,521
22,857,274
774,494
16,767,657
4,518,517
29,854,194
Midland
Natl
Montana
Natl
Iron
Morristown
Billings—
300,000
Bank—glOO
Natl
Bank
394,198
Mt.
Union
Trust
17%
42%
—
HollyNatl
Farmers
Bk
A
Co
Trust
*100
—
Butte—
First
National
Miners
Bank
Natl
Metals Bk &
Great
.First
Bank—100
300,000
100
100.000
191,014
g
600,000
790,510
Tr Co
Newark—
No
Recent
Bank
of
Great Falls
Natl
600,000
100
797,713
of
Commerce
Newark
33,492,027
Newark
Banking
National
Helena—
Federal
Natl Bk A Tr__glOO
Union Bk A Tr Co
100
First
600,000
630,583
250.000
\
479,717
26,283,458
23,331,122
of
Natl Bank
Lincoln
Falls—
Natl
Bank
Sales
Bank—100
3,000,000
1,500,000
-10
1,622,500
25
Co
State
Trust
Co
10
4,000,000
Bank__50
k336,300
Fidelity Union Tr Co
Union
National
25
1,022,425
Natl Bank of N J__
100
Peoples Natl Bank
100
1,000,000
300,000
West Side Trust Co
NEBRASKA
Lincoln—
National
975,368
1,986,092
30,281,866
52,531,353
926,019
39,650,778
Natl Bk of Commerce-100
-^
55
50
250
'►Sale
an
Douglas County
Avt
(The)
100
100,000
243,064
8,436,434
2,500,000
1,000.000
3,761,410
85,969,980
66,321,149
49
2,368,671
4,000,000
200,000
6,361,810
150,753,323
190
358,556
75.000
168,291
10,385,707
2,257.444
National
Stork
Omaha
Natl
Bank
20
Natl Bank—100
Omrha Sav Bk
25
Parkers'
South
Bleok Yards Natl Bk—100
V S Natl Bank
price.
affiliate.
100
500,000
635,370
24,868,628
1.50Q.000
2,344,216
77,646,813
42
53
14%
65
570
24%
50%
595
26%
52%
60
43
46
579,254
1,141,964
28,913,410
18,245,576
45
tQuote
for
471,273
General
tEx-stock dividend,
a
8,428,4081
r30
Contract Corp.; Bank of St. Louis
1950.
b In process of liquida¬
Dec. 30,
National Bank Stock Corporation,
i Merger of the
Mississppi Valley Trust Co. with Mercantile-Commerce Bank A Trust Co.,
both of St. Louis, Mo., approved by the board of directors dnd stockholders
of both' banks to take effect Sept. 4, 1951.
k Preferred stock and common
tion.
Bank—20
Natl Bk
100
Bank
_10
Preferred
60
Omaha—
First
5,678,034 149,543.175
8,501,815 155,311,658
2,716,947
80,979,273
24,143,539 411,224,456
S206.414
8,231,113
J.,187,526
38,268,545
484,051
10
Common
600,000
1,500,000
600,000
.
12%
New Brunswick Tr Co—
,
Bk—25
Bank—20
Natl
Continental
First
50
Brunswick—
New
National Banks June 30—State Institutions June 30
r
A Essex
g
stock
or
shares
Member
capital
First
debentures
of beneficial
interest
n Price applicable
to 10,000
turn represent 3,500 shares of $100
outstanding,
which in
stock of the Mercantile-Commerce National
held by the trust,
r Retirement price,
s April
par
y
New stock,
z
Ex-rights.
Bank of Gt. Louis, Mo.,
9, 1951.
x Ex-dividend,
BANKS
September, 1951
TRUST COMPANIES
AND
NEW YORK
NEW JERSEY
-S.1
.
•>"»■.
,
.
.
\
National Banks June 30-—State Institutions June 30
National Banks June 30-—State Institutions June 30
Surplus &
Par
W
Union
455,038*
Co.10
1,267,350
42,204,184
27
\ 400,000
515,000
New York
dl,980,000
2,209,229
Brown
18
City__6
20,594,029
63,716,287
11
City
Bros
12%
<fe
Trust
12%
Co
4,417,442 104,429,595
1,154,946
24,326,647
3,000,000
500,000
People's Bk & Tr Co__a25
.
a—
20
10.000,000
Clinton
Trust
•
450,277
350,000
Co
25
,175,000
b234,158
Trust Co
Mid-City
100
1,000,000
d247,500
Co
—20
Co
1,000,000
d2,500,000
15,000,000
Irving Trust
J P
25
Haledon Natl
Bank
50
Prospect Pk Natl Bk
50
25
A Tr__ 6%
Franklin Tr Co of Pat.10
Bk
6,338,493
50,566,852
34,213,291
19,575,459
13,404,849
600
10,046,312
55
53
15
279,441
4,348,581
2,205,730
1,000,000
100,000
600,000
200,000
300,000
Patereon Say Sc Tr Co_25
Oltisens Trust Co
6,810,582 137,598,567
83,050,000
125,000
735,603
394,920
367,516
60
10
Co—20
Tr
Morgan A Co Inc.100
New York Trust Co
25
Schroder Trust Co
Title
Guar
A
Tr
100
Co
26
29
14
15
Trust
12
Trade Bk A Tr Co
Co
of Nor
Underwriters
10
Am—100
Tr
Co—100
U S Trust Co of N Y—100
Hirer—
1,159,350
17,616,246
62
dl,000,000
1,500,000
682,259
4,227,555
30,767,703
85,204,088
170
First-Mech Natl Bank—10
Prospect Natl Bank—100
Security Natl Bank
25
Trenton
Banking Co
50
230,775
6,826,353
93
300.000
283,017
2,237,539
9,072,172
35,402,556
32
1,500.000
68
72
Common
57,227,042
10
11
Capital notes
Bank
National
10
Jamaica,
Trenton—
Broad
Natl Bank—100
Bt
200,000
1,338,950
dl,739,000
10
Trenton Trust Co
Jamaica
Central
First Natl Bk
Bank
Natl
100
Trust
& Tr Co_50
200,000
100.000
10
Woedbury Trust Co
334,563
291%
20%
21%
55
57
tl0%
11
248
255
103
106
"
7%
8%
240
250
611,000
33
789,790
24,135,451
1,933,070
53,185,891
30
2,305,342
43,154,149
40
11,759,237 269,100,210
4,214,794 72,319,133
4,134,676
91,686,268
48
51
53
56
Co20
1,440,000)
20
1,500,000/
25
1,750,000
20
6,600,000
25
2,500,000
130
,
Valley Tr Co
Lincoln
56%
8,030,140
7,854,389
2,494,755
887,248
705,208
100.000
20%
32%
282%
Rochester—
Farmers A Mechanics
_10
18%
30%
35
32
"""•
Woodbury—
68
135
L—
L.
Genesee
National Bank
66
131
64
650,000
First
500.000
Savings Banks Tr Co 200
90
86
45%
43%
4,000,000
1,500,000
1,000,000
100,000,000 277,110,235 2 635 312 44o
1,000,000
1,010,895
15,488,842
50,000,000
68,955,9241148 555 584
50,390,000 105,258,263 2 374 568 437
5,000,000
19,009,980 358,599,886
20,000,000 43,017,273 674,532,112
15,000,000
54,539,963 703,579,141
d23,873,000
16,727,127 297,059,882
1.000,000
3,011,796
35,137,323
3,000,000
2,650,989
2,574,108
2,000,000
1,929,825
57,191,368
500,000
1,000,000
16,773,742
1,000.000
1,981,679
35,075,442
10,000,000 20,442,343 131,105,925
Marine Midland Tr Co.ilO
Co
Terns
Co—
Manufacturers
Pint Natl Bank A
Broadway
25
Co._20
Tr
&
Hellenic Bk & Tr Co—100
—
-JL
36,348,161
14,870,171
C410.562
Paterae*—
Trust
Bk
Trust Co
10
Guaranty Trust Co—.100
13,163,601
5,057,088
1.855,646
Trust
Plainfield
State Trust
Ex
Fiduciary
25
Nominal
Per Share
20,791,521
95,373,660
954,290
26,901,878
Cl,320,258
62,468,677
33,469,631 733,375,959
k557,964
129,377
6,302,585 149,569,553
2,297,559
45,391,135
3,642,559
24,414,098
Federation Bk A Tr Co. 10
Plainfield—
Plainfield Natl Bank
Bid
$
17,024,630 194,993,988
93,223,815 1 588 749731
Corporation Trust Co.100
50
Empire Trust Co
—
Gross
Deposits
Bank Farmers
Corn
Natl Bk
;
$
2,000,000
25,400,000
Colonial Trust Co
Passaic-Cllfton
$
Harriman Co
Trust Co
11%
Profits
Capital
City (Cont.)-
Chemical Bk A Tr Co—10
City
Co
Hudson Tr Co Un
Surplus A
Par
7%
6%
20,041,939
d774,000
dl.000,000
Tr
Tr
Ask
Nominal
Per Share
$
—10
Commonwealth
Weehawken
Bid
Deposits
$
$
Natt-Harrison
Hudson
Gross
Profits
Capital
North A West Hudson—
93
3,000,000
Rochester
Trust Co
61
Security Trust Co
Union
Trust
Co
Schenectady—
Mohawk
Bank—.25
Natl
500,000
496,628
25
500,000
1,041,589
14,772,614
21,780,476
Schenectady Trust Co.100
1,500,000
2,452,196
67,096,950
Citizens Trust
NEW YORK
250,000
1,500,000
3,051,750
dl,480,000
8.673,727
400.000
600,000
836,914
25
City National Bank—100
500,000
1,927,864
Bank_100
800,000
600,000
2,021,348
1,421,026
&
Com Bk
State
Trust
Albany.. 10
Bank of
First
50
Co
710
106
25
660
100
23
50
1.639,609
A Tr Co.20
Natl
Merch
8,229,902
146,487,656
7,996,108 168,659,406
1,992,190
47,731,752
Bk
of
Co
14,930,924
16,222,543
594,515
National
Marine Midland Tr Co_50
340
11
1,760,806
d450,000
1,100,000
500,000
500,000
Peoples Natl liank
20
Kings Co Trust Co—100
Buffalo—
—
10,843,232
—
691,602
366,410
45,427.955, 1540
8,068,257
10
220,000
6,020,000
20
15,424,000
—
Natl Bank of Cohoes__100
250.000
Mfrs A Trad Tr Co
Y
N
71,295,131
27
2,494,649'
33,754,498
30,528,651
15,033,531
58
62
23
24
2,750,000
13 %
25
20
24
941,503
5,553,213
—
11%
23
18%
18
26
1.100,000/
Bk—125
Natl
City -Bank.
Natl
1.500,000
600,000
25
16%
Bank
2,616,453
pi,014,907
500,000
Bank
Co—
A Tr
1
215.000)
2%
2,350,000/
1,127,987
58,455,366
/ 3
20
800,000
2,740,417
45,742,785
\~
85
40
440,000
Trust—.25
500.000
646,567
1,676,665
16,772,522
25,157,892
125
GramatanNatlBk <ScTr_20
250,000
342,911
Bronxville Trust Co
500.000
516,376
7,670,562
11,997,002
27
Watertown
Bk
Natl
N
Y
—
Bank—100
National
500,000
*10y8
New
1,274,296
d550,000
Vernon Trust Co
First
1,108,345
,
Tr
3,477,204
2,308,480
1,000,000
1,000,000
Co—5
Co
20
16%
27,384,154
44,168,875
Bank—20
National
750,000
836,475
10
10
d330,000
dl,000,000
243,721
910,239
Tompkins Co
250,000
Bank—.10
National
c799,703
780,000
Tr Co—10
1,238,058
200,000
360,675
6,436,629
30
15,493,754
24,447,406
The First Natl Bank—20
Natl Chautauqua
Union
Trust
Co Bk.20
37
50
Co
982,482
31,590,916
12
2,052,620
980,671
22,492,516
13,656,780
17,878,070
225
744,874
Preferred
Kingston
.
New York City
1,375,653
400,000)
50
*
/ 5
124
d500,000
25
215,000
272,665
192,669
13,362,988
5,734,621
200,000
978,141
14,189,969
200,000
162,155
4,828,350
500,918
19,858,040
Bank
27,509,788
2%
21%
3%
24
Scarsdale—
'
90
Tarrytoton—
—
1,000,000
Amalg Bank of N Y—100
Bank of N Y At Fifth
Aye Bank
—100
Bk of the Manhat Co—10
,
Tarrytown Nat B A T.100
White
8,000,000 28,085,547 379,779.134
25,000,000 56,541,1551 129098 332
111,000,000 246,187,886 4 793337782
10,000,000 131,929,204 620,760,057
First
4,000,000
4,146,505 109,475,171
Grace Natl Bkof NY.100
24,000,000 113,121,5791563435883
Hanover Bank
(The)—20
d3,900,000
3,989,451 70,163,175
Indust Bk of Comm—10
400.000
0 584,900
7,718,500
Macy's Bank
—..100
Chase
4,767,620
11,408,459
ScarsdaleNatl Bk& Tr.20
11%
85
350
250
9,625,914
13,708.018
1,310,777
139,517
354,037
Rye—
3,681,815
3,343,079
1,015,466
150,000
150,000
250,000
Co—100
Trust
272,956
227,663
250,000
200,000
200,000)
10
...
Rye National
Kingston—10
Rondout Natl Bank—100
State of N Y Natl Bk.100
24
Natl—
Rye Trust Co
of
1
50
Co
Common
Kingston—
Natl Ulster County
Bank
42
—
Peekskill—
Westchester
1,000,000
200,000
500,000
500,000
36^
22
Ossining—
Peekskill Natl Bk A Tr_50
Jamestown__6%
of
31
17%
James tewn—
Bank
165
29
18,502,492
7,007,298
22,980,975
Trust
Ithaca—
First
150
Rochelle—
Huguenot Trust Co
150
7,094,176
39
26,572,675
20,520,541
First Natl Bk A Tr Co_20
842,610
Blmlra—
Can
3%
95
Vernon—
Mount
First
20
New Rochelle
Zlmira Bk A Tr
8%
30
Utica—
Mt
Cehoes—
Chemung
7%
~
Northern
Marine Trust Co. of
Western
51
28
1,883,527
1,000,000)
1580
—
21,018,170 483,963,327
Liberty Bk of Buffalo—10
Lincoln Natl Bank
20
47
25
Bronxville—
10
4,161,731
10,567,111
322,986
553,262
175,000
500.000
750,000
100
Bank—10
National
3,015,512
55,815,701
1,960,427
40,317,077
2,887,476 112,386,047
Westchester County—
23,322,280
112,954,042
250,000
5,380,198
15,041,404 264,813,216
First
10
Common
A Ander¬
Meldrum
Buffalo Indust Bank
1.200,000
1,000,000
d3,282,948
Watertown—
—
*
State Bank
son
20,185,267
11,877,623
42,548,765
813,963
500.000
Bklyn.100
of
Lafayette Natl Bank—20
Adam
,3
Oneida Natl Bk A Tr
Bensonhurst Natl Bk—50
Bk
10
Preferred
\
Brooklyn—
Tr
Capital notes
First
—
tlO%
'
Citizens
.
National
20,834,291
29,023,645
24,319,346
Tr__20
A
Common
Union
Bingham ton—
First
*210
Syracuse Trust Co—
Manfactur
100
Auburn
Trust
A
Dep Co
Bk
A
Troy—
Auburn—
Neti
Auburn
Nat Bk
Nat'l
First Trust
t
Farmers Bk--100
Mech
—
SyracuseLincoln
National Banks June 30—State Institutions June 30
Albany—
Co
Natl Bank—.—15
National Bank—100
dl,000,000
963,739
23,786,506
25
National City Bank
20 144,000,000 216,460,284 5 078 996110
700.000
974,911
19,453,009
Penn
Exchange Bank .:10
13,234,375 26,186,885 453,728,343
Public Natl Bk A Tr.17%
5,000.000
4,010,683
63,135,851
Schroder
Bkg
Corp—100
1.500.000
5,599,281 119,929,194
Sterling Natl Bk A Tr.25
1,000,000
681,282
18,490,368
American Trust Co
10
330
345
3031%
36%
38%
1280
1340
Peoples Natl Bk A Tr__25
Trust Co
16
County
/
■
4,829,719 158.583,797
500.000
d5,619,800
49
39
,
53
41
'
Yonkers—
*—
,
150
Plains—
91
28%
94
30%
—'
—
25
400,000
1,212,097
18,143,044
61
—10
300,000
2,522,788
36,302,078
53
Central Natl Bank
First Natl Bcnk
in
Yonkers
56
Merch's Bk of N Y
Athens Tr Co—.10
750,000
830,923
18,976,006
Bk of Montreal Tr Co.100
1,000.000
735,524
46 %
48 %
47%
49%
96
100
—
'
Bankers
Bronx
Trust
C6_.—10
County Tr Co—35
30,000,000 137,924,2241757 797 747
dl,700,000 c2,057,894
62,956,896
—
trust
Co.
of
—
k June
...
the First
168,352
Bkof
price.
tQuotation for the Marine Midland Corp., none available
company,
a Only outstanding
stock of Peoples Bank A Trust
Passaic, N. J., is $1 par preferred stock of the Realty A Security
Co.
b Dec. 30, 1950.
c April 9, 1951.
d Common and preferred stock or
capital debentures outstanding,
i Controlled by Marine Midland Corp.
•Sale
for
30, 1950.
0 April 24,
National Bank and
both of Paterson,
45
_.
47
former
N. J., voted
with capital stock
23, 1951.
v New
stock,
x
1950.
p
1951.
s Stockholders of
and the United States Trust Co.,
March 30,
Trust Co.
title of the
effective Aug.
Trust and agency deposits*
to consolidate the banks under
of $3,750,000 of $25 par a share,
Ex-dividend,
z
•;:v,
■
'
v..
.
/
TKUST COMPANIES
BANKS AND
94
OKLAHOMA
NORTH CAROLINA
National Banks June 30-
Surplus &
Gross
Profits
Deposits
Capital
Par
Surplus &
Par
Nominal
200,000
350,000
5,420,290
100,000
244,383
2,881,088
of McAlester—25
National Bank—100
200,000
400,000
568,200
9,624,776
9,943,718
11,037,140
13,180,319
11,451,936
First State E<ank
McAlester—
Charlotte—
750,000
Natl
2,258.679
40,433,871
100
700,000
Natl Bank—25
Bank———10
American Trust Co_<—10
Commerce
Union
Bank—100
_100
National
First
37,486,223
8,387,604 147,751,770
44
1,200,000
2,463,096
Bk
Natl
45%
85%
First
—
200,000
Muskogee—
Citizens National Bk—100
Durham—
Bank—100
175,000
Fidelity Bank
25
Depositors Natl Bank—20
Durham Bk dc Tr Co—100
Mech & Farmers Bank-25
500,000
200,000
Natl
Citizens
<
367,300
e!39,000
5,652,011
314,206
2,040,949
516,739
1,315,357
$124,336
24,648,089
8,719,910
21,274,759
4,845,944
170
160
117%
115
44
110
27
29
10
300,000
Security Natl Bank
10
1,000,000
250,000
651,428
Bk—20
10
400,000
1,000,745
1,033,861
Natl
Commercial
First
46
105
City—
Oklahoma
f
24,067,220
73,583,510
1,625,196
2,345,219
31 %
Bank
Yar„ds
Stock
3,000,000
6,786,599 139,819,974
140
9,714,289
15,363,493
v65
58
225,000
,175,000
500,000
44
20
10
Bk—100
3,000,000
25,000
225
1,370,360
Co__25
500,000
5,343,400
70,605,398
25
200,000
517,839
350,000
8,651,005
Peoples Sav Bk & Tr—25
Wilm Sav dc Tr Co—10
30
35
25
26
1
Branch Bkg dc Tr
Natl
,
46%
45
20
West Tulsa State
—
200
22,915,203
1,300,000
13,571,426
766,031
177,390,110
8,640,734
1,573,309
55,856
Natl Bank of Tulsa
■
—
250
9,001,451 190,332,135
Natl Ek of Commerce
468,723
200,000
300,000
—
127
42%
4,000,000
20
Fourth Natl Bank
Wilmington—
33%
122
v;
f
Tulqa—
Natl Bk dc Tr
First
1,200,000
6,000,000
500,000
20
225
26,013,095
860,361
13,684,793 218,271,213
19,776,232
1,199,448
98,269,409
3,696,893
9,810,137
368,741
162.200
8,157,372
750,000
City Natl Bk dc Tr CO-100
First Natl Bk dc Tr
10
Liberty Nat Bk dc Tr Co_20
Oklahoma Natl Bk
100
Raleigh—
First Citizens Bk dc Tr_25
500,000
Natl Bk dc Tr-.
Fidelity National Bk—50
Greensboro—
Guilford Natl Bank
Wilson—
Ask
Nominal
Per Shark
$
$
$
Guthrie—
Per Share
Deposits
Capital
,
Bid
Gross
Profits
Ask
Bid
16,612,430
727,367
200,000
Trust—20
$
$
$
Asheviile—
First Natl Bk dc
National Banks June 30—-State Institutions June 30
State Institutions June 30
Bk of Wilson
OREGON
■
■'
\
;
■
i
10
250,000
National Bank—10
Bk dc Tr
25
400.000
472,139
553,709
9,781,233
13,894,412
5,000,000
14,357,052
20
272,862,740
City National Bank
30—State Institutions June 30
National Banks June
Winston-Salem—
~
-
v20
EugeneNational
89
86%
National Bank—12%
2,040,941
7,500,000
700,000
United States Natl Bk—20
Wacnovia
500,000
Portland Tr dc Sav Bk-20
First
Bank—100
12,000,000
First
53,065,058
—
PortlandFirst
57
28,565,643 503,641,847"
404,356
17,548,237
55
21
24,269,913 546,628,357
58%
i9%
NORTH DAKOTA
National
Banks June
30
PENNSYLVANIA
Fargo—
200,000
150,000
100
Natl Bank
Dakota
National Bank_100
Tr—100
Fargo
350,000
250,000
First Natl Bk dc
National Banks June 30—State
10,077,317
466,828
360,854
1,121,052
502,771
Allen town—
•
Recent
,
Natl
Natl Bank—25
Bank-10
National
Second
Lehigh valley Tr Co—100
325,000
Bank—10
10
500,000
525,000
100
249,300
i—10
12%
1,500,000
20
700,000
220
66
27
1,311,648
291,596
24,462,052
5,254,767
160
6
18,835,383
16,005,025
8,495,653
2,332,219
486,987
5.884,419
61,746,824
21,871,616
54,763,805
10,424,348
259,985
6,144,240
230
20
19
k377,503
3,046,623
1,076,695
^
45,888,497
32,894,046
14,405,756
577,580
813,928
488,737
500,000
5
liberty Bk dc Tr Co
OHIO
2,680,152
3,137,331
1,636,118
1,000,000
1,000,000
450,000
Bank_100
Allentown
Merchants
Merch Natl Bk dc Tr—n25
Institutions June 30
No
8,906,854
23,024,027
13,282,306
71
30
170
7
Altoona—
National Banks June
30—-State Institutions June 30
First
1,000,000
Bk Co_—20
National Bank
10
Otaiq Savings
First
National
Altoona Trust
Akron—
3,500,000
Goodyear State
Bank^.100
100,000
Firestone Bank
(The)-100
750,000
22%
55
Erie—
Erie—
Canton—
Jime
750,000
200,000
1,000,000
1,000,000
40
20
Bk dt Tr Co—100
Harter
Cincinnati—
,
400,000
200,000
150,000
6,000,000
100
Lincoln Natl Bank
100
Northside Bk & Tr Co_50
Prov S Bk & Tr Co—10
Second Natl Bank
100
So Ohio Sav Bk dc Tr__20
Western Bk dc Tr Co
8
Central Trust Co——25
Fifth-Third Un Trust_100
*
500.000
1,000,000
200,000
1,800,000
1,000,000
500,000
1,000,000
6,250,000
7,000,000
Co
Trust
60
63
Natl
34,564,992
6,741,071
5,330,245
16,570,213 201,535,346
v41
43
17,061,115
32,748,334
8,008,555
114,056,762
59,390,961
17,363,324
21,908,578
208,317,761
253,342,274
177
Bk
Bank
200.000
1,000.000
Security-Peoples Tr—12%
Union Bank (The)
12%
45,757,804
250,000
2,041,902
425,859
353,192
668,310
2,031,777
587,547
5,706,923
3,052,405
1,530,250
1,114,094
7,398,486
13,343,195
14%
„
27%
25V4
400,000"
Capital Bk dc Tr Co
10
Harrisburg Natl Bank—25
400,000
300,000
200
27%
30
28
10
300,000
50
400,000
125,000
1,355,665
165,755
Dauphin Dep Tr Co— 10
Harrisburg Trust Co
25
500,000
3,116,002
400,000
2,290,049
300,000
287,987
10
300,000
338,369
23,094,480
5,557,731
5,538,562
1,775,916
1,532,459
1,490,600
796,721
24,567,548
31,033,493
28,963,933
18,386,233
Trust
Co
50
Co
Trust
Keystone Trust Co
Market St Trust Co
15%
19
42,051,790
10
14%
12,121,325
4,066,429
Camp Curtin Tr Co
Central
34
31
34
621,019
14,257,749
1,018,707* 16,016,987
563,744
9,366,827
Citizens
—
11
32
'
Harrisburg—
Allison-East End Trust_10
;
National Bank—100
Cinn Bk dc Tr Co
75
Columbia Bk dc Sav Co_10
First Natl Bank
10
Norwood-Hyde Park Bk dc
Atlas
19,335,477
8,754,469
45,517,703
3,661,406
2,374,253
Savings Bank
Natl Bank
First
of
National
Marine
National Bank_50
Canton
Bank
First
685,615
482,767
20
115
23%
50
Co
Trust
Central
2,230,244
65,810,635
5,188,777 138,902,492
544,874
20,421,574
3,353,128
76,102,662
Co.,
20
104
20
88
50
57%
104
15%
16%v
16
450
,
Lancaster-
55
50
Cones toga
600,000
Fulton National Bank—20
215
205
20
42
v39 %
Lancaster Co Natl Bk—50
900,000
500,000
600,000
Farmers
Bk
Natl
Bk
&
Co—10
Tr
78
80
48
50
138
144
19
21
34%
52
35
37%
34 %
10% <
15%
35%
Cleveland—
\mer
Sav
Cieve
e300,000
Bank Co—100
National Bk—20 ell,212,000
dc Loan Co-100
250,000
Central
Sav
100,000
Continental Bank
Equity Sav dc Ln Co—100
700,000
National City Bank Co_16
12,000,000
20
300,000
200,000
1,000,000
iNorth American
Bk
Cleverd_ 100
rhe
Bank of
The
Bank of Ohio
The Capital
Cleveland
Trust
Union Bank
10
.10
Bank
Co—100
of Comm—10
Union Sav As Loan Co—25
-
150,000
15,000,000
7,000,000
225,075
18,732,616
1,159,695
6,853,296 409,383,785
9,023,122
818,286
5,910,001
311,616
13,942,522
1,657,020
21,455,066 542,516,423
10,424,490
345,643
900
9,185,352
335,881
33,793,545
1,595,813
10,378,583
645,482
44,292,973 1103 213 233
13,281,541 158,087,111
17,044,092
1,254,866
100
Philadelphia—
32*
31
3,040.000
1,000,000
3,888,750
1,000,000
1,000,000
200,000
250,000
2,000.000
4,250,000
292,829-
CO—100
Northern Savs Bk
100
Ohio National Bank—b20
200;000
200,000
4,000,000
9,424,175
94,554,181
299,832
Co—10
Columbus Savings Bk.100
Huntington Natl Ek
100
Market Exch Bk
200,000
3,000,f)00
9,849,86a
134,597,462
19,434,858
7,978,505
k252,584
9,627,084 264,826,514
4,915,383
38%
33
40
25
28
47
53
340
350
32
33
60
300,000
20
1,000,000
350,000
Bank—10
Natl
St
Natl Bk of Ger & Tr—10
Natl Bank of oiney—10
North Broad Natl
Bk—10
Northeast Natl Bank
250,000
50
Northwest'n
20
Bk
Natl
.
Roosevelt Bank—
Phila Natl Bk
207
,
212
610,000
Winters
Natl
Bk dc Tr_20
500,000
1,250,000
4,000,000
Bank dc Trust Co
20
4,489,100
10
20
300,000
1,200,000
125,000
6,700,000
2,320,000
600,000
374,072
10,815,877
1,792,913
54,911,326'
* a40,470
2,325,442
19,402,466 196,405,786
8,235,767
1,603,962
2,399,173
34,680,939
30,829,255 481,078,932
1,120,790 ' 22,020,585
6,686,241
77,233,007
1,854,254
42,356,766
1,836,045
50,920,038
Street
Trust
Citizens dc So B dc Tr-100
Finance Co of Pa
100
Frankford Trust Co
17,630,141
66,846,490
3,934,934 147,028,645
1,500,000
200,000
2,603,683
810,440
834,236
Land
30%
10
Lucas
Natl Bk
Bk
County
25
50
Spitzer-R T ds S Bk
50
Bank of Toledo—50
Ohio Citizens Tr Co—20
Toledo Trust Co
50
State
300,000
930,135
200,000
1,000,000
5,000,000
399,772
1,309,843
'
7,214,948
59,647,016
14,049,517
9,937,944
6,758,573
57,150,540
279,414,924
35
40
Mahoning Natl Bk—12%
Union'Natl Bank
20
Dollar Sav
dc Tr Co
♦Sale
40
of
130
the
of
136
the
and
85
30
33
78
82
of
price.
1,250,000
1,500,000
1,250,000
72%
1,894,730
3,745,500
79,592,518
60%
21%
—
21%
—
106
17%
31%
Trust,
both
banks
1,000.000
10
Corp.
Northeast
both
40%
36%
—
—
—
106
19%
__
43
22
41%
18
56%
0
259
52%
46%
10%
49
58
20%
43
58
48
11%
50
21%
stock on a price-range basis.!
b Member
Branch of Smithfield, N. C.
d Propbsed merger
Bank into The Pennsylvania Co. for Banking
bank
c
National
of
1,650,000
'•
44%
Philedalpbia, Pa., will be voted by the stockholders
5, 1951.
e Common and preferred stock or deben¬
Nov.
on
tures
0
74,139,202
50,968,884
25
Tr
tToledo
BancOhio
k April 9, 1951.
n Member of First Bank Stock Corp.
outstanding,
Stockholders on Aug. 2, 19-51 voted to merge the Philadelphia ^National
Bank
vouncstown—
2,766,760
dc
Ninth Bank dc Tr Co
ToledoCommerce
Title Bk
12,318,750
1,091,125
4,000,000
5
Liberty Title dc Tr Co„50
—
104
7,078,299 111,725,234
Wyoming Bank dc Tr
Fidelity-Phila Trust Co_20
2,179,604
360
48%
36
National
Industrial Trust Co
Tr_12%
d300,000
(700,000
Phladelphia Natl Bk—_20 ol4,000,000
Girard Tr-Corn Ex Bk—15
Third Nat'l Bk dc
32,413.529 '
Broad
21%
20%
Dayton—
Merch Natl Bk dc Tr_—25
672,912
50
Market
37%
of Phila-10
Natl Bk
Tradesmen's
Bk dc Tr Co__100
10,936,129 131,821,704
Second Nat Bk of Phlla-10
180
Columbus—
Brunson
50
12,458,847 185,658,834
4,394,150
53,715,803
3,056,553
36,970,144
274,336
9,391,287
310,218
8,304,722
s782,000
19,269,000
929,460
23,498,130
49,431,863 752,010,401
s470,713
11,224,012
1,043,598
25,079,351
614,787
13,451,575
First
South
City Nat Bk dc Tr
N
/:>
Central-Penn Natl Bk—10
City National Bapk
90
and
name
and
of
s
The
Comptroller "of
Dec.
30,
1950.
and Trust Co., both of Philadelphia, Pa., under
Philadelphia National Bank, subject to approval
Ninth Bank
charter
v
of
the
the
New
Currency
stock,
x
and to take
Ex-dividend.
effect
on
Sept.
■/ ,
*
21,
1951.
BANKS
ptember, 1951
AND
TRUST
COMPANIES
SOUTH DAKOTA
PENNSYLVANIA
National Banks June 30—State Institutions June 30
National Banks June 30—State Institutions June 30
Surplus Ac
Profits
Par
Capital
Philadelphia (Cont.)—
$
500,000
50
North Phila Trust Co
Penn Co for
Bkg&Trs_10 yl3,000,000
100
750,000
Provident Trust
20
3,200,000
Real Estate Tr Co
50
1,500,000
W'h'g As S D
Penn
$
Ask
Bid
Bk
Natl
■>
Deposits
Bid
Ask
Nominal
$
40
Per Share
300,000
1,107,554
500,000
259,389
22,535,030
17,312,810
42,529,732
3,575,751
7,478,845
Recent
57,300
454,377
1,591,275
119,698
150.000
Tr—100
As
S
32
8,132,286
2,951,786
95,393,491
8,152,274
5,590,964
5,153,221
First
145
4,357,799
Profits
Capital
Sioux Falls—
Per Share
160,713
Gross
Surplus &
Par
Nominal
1,810,333
18,679,650
31,681,898 624,210,151
1,154,760
2,067,989
13,262,891 123,981,173
2,122,248
30,382,118
125,000
Sonsitaly Bk & Tr Co__50
Gross
Deposits
$
1
95
36%
37%
74%
Natl
Bank
of S Dak.plOO
Northw't Sec Natl Bk_f 100
88
76
66
' 500,000
,
Sioux Valley Bank
Union Savings Bank—100
,
No
Sales
Pittsburgh—
200,000
287,500
Bank—(t)
200,000
t
Brookline Sav As Tr Co-50
300,000
143,017
c9,022,405
504,899
(The)^i_10
200,000
Bk
Valley
Allegheny
50
Bank of Ohio Valley—10
Dollar Savings
50
Bank-
Top
Bank
Homewood
200,000
634,659
673,692
50
Hazelwood Bk
Hill
v
100,000
bl71,056
200,000
989,486
Iron As Glass Dol Sav_l00
First
Peoples
12,000,000
200,000
Bk—50
:50
50,000
10
Bank.100
200,000
2,000,000
Allegheny Trust Co—100
700,000
100
2,600,000
1,500,000
Bank
Sheraden
St
Clair Deposit Bk
National
Union
Co
Trust
Colonial
Co_100
Trust
Com'wealth
25
2,500,000
5
Fidelity Trust Co
Potter Title Ac Tr Co
Co.100
1,000,000
150,000
125,000
Washington Tr Co
50
500,000
Bank—
10
200,000
20
200,000
South
West
Trust
Hills
End
90
Amer
Nat'l Bk As Tr
Hamilton
80
325
35
38
18,947,486 440,170,559
3,627,825
248,939
400,539
'4,435,625
5,560,525
366,710
78,294,120
7,140,808
9,791,158
853,092
5,806,259 100,983,059
75,541,103
3,307,616
50,260,488
13,791,407
35,320,573
1,753,887
5,513,100
Ul52,800
4,135,477
561,845
23,431,126
2,775,378
5,346,132
254,404
Commerce
Bank
100
40
150
Bank—10
Memphis—
7
First
130
National
5
2,500,000
4,085,269
10
10
300,000
.1,170,300
1,021,977
Bk—25
200,000
346,077
Bank—18
Trust
3,346,643
76,411,161
18,284,856
42,734,973
State
Seranton
First
4,185,000
5,867,071
50
200,000
470,713
As Tr_15
300,000
i 811,966
416,818
25
200,000
400,000
1,000,000
250,000
750,000
Bk—40
200,000
Bank
North Scrant Bk
Bank
Natl
8cranton
50
8outh Side Bk Ac Tr
25
Third Natl Bk Ac
25
West
Side
Tr
Bank—;
93,993,667
45,890,218
310
9,636,067
178,179,054
300,000
b423,066
6,918,863
240
100
100,000
Mem_100
200.000
169,568
b61,486
79,484,202
3,089,890
1,573,837
62,428
2,513,318
State Savings Bank
156
Tri-State Bk
107
14
11
80
of
Memphis Bk As Tr Co
59
61
47
49
200
210
100
115
10
250,000
10
5,000,000
11,185,162 241,958,588,
42%
44%
20
d500,000
2,000,000
75
25
27
10
5.000.000
25%
27
100
1,633,300
2,500,000
1,103,484
15,093,116
2,910,553
92,008,094
6,573,230 168,471,537
862,925
20,364,442
5,317,380 122,811,016
70
10
Union Planters' Natl
Bank As Trust Co
120
Nashville-
168
17
,
4,304,537
Broadway
32
Natl
Union
Bank
Bk
First Amer Natl Bk
National
Bank_100
*20 %
100
310
330
*41
31
29
TEXAS
Bank—_20
National
Green Ridge
261
9,488,401
12,282,317
4,000,000
1,000,000
20
Seranton—
E
369,015
698,788
4,218,412
2,481,728
10
Bank
Nat'l Bk of Commerce
Third
Co
Co
55
250
■
Comm As Indust Bank. 100
255
Reading—
City Bank Ac Tr Co
Reading Trust Co
200,000
500,000
1,500,000
1,000,000
Bank—100
National
Park
Natl
Nashville Trust Co
Berks
c50
240
"
Knoxville
of
Comm'l National Bk—6.25
Commerce
10,742,302
2,662,026
67,305,876
5,704,880 126,062,724
30
•
i 484,376
2,000,000
2,500,00u
Knoxville—
130
305
20
Bank—100
Natl
100
Bank of
Penn
William
Co—100
Trust
Provident
Chattanooga—
8
75
Hamilton
20
State
Pplithania
40
Bank
Natl
Co
Trust
Ac
Bank_40
Dep
3,526,981
8,479,246
60,100,000 152,751,3091597516808
200,000
364,629
6,989,851
Mellon Natl B & T Co_100
Side
National Banks June 30—State Institutions June 30
at
Pittsburgh
North
TENNESSEE
5
825,018
1,801,212
3,625,308
96,043,069
4,509,602
7,354,320
9,429,817
8,188,475
29,685,021
National Banks June 30-
28
State Institutions June 30
126
31%
30
Austin—
Natl Bank
41
American
20
500,000
95
Austin Natl Bank
25
48
55
Capital Natl Bank
Fidelity State Bank
25
25
750,000
1,000,000
200,000
Texas State Bank
25
200,000
660,728
5,201,909
63
1,764,333
418,194
16,306,091
46
49
5,357,592
35,973,577
78
82
127
132
2,615,588
27,514,197
240
250
697,060
11,457,680
14,494,128
47
142
1,344,174
35,870,492
51,412,051
28,682,467
218,712
119,725
4,750,622
3,218,178
1,337,433
1,450,186
570,137
43,062,648
320,330
68
8,315,698
1,494,234
88
82
84
54
48
50
132
1,375,000
1,541,284
.Beaumont—
Wilkes-Barre—
First
National
National
Hanover
Natl
Miners
Natl
Second
W-B
Dep
Bank-
50
Bank
100
<
2,500,000
1,000,000
Bk—25
As Savs
500,000
500,000
Wyoming Natl Bank—50
5,384,300
1,029,126
10
250,000
509,891
250,000
817,552
225,000
1,019,296
16,430,932
Bank
Bk As Tr_10
Branch
American
Oak
Bk
Natl
20
l/atl
Bk_10
Drov
&
First
National Bank
300,000
S200.000
200,000
S150.000
100,000
S300.000
24
33%
35
Highland Park St Bk_20
26
28
Hillcrest
27
28
60
62
31
32%
Mercantile Natl Bank
32
Merchants
1,153,628
1,618,013
1,652,644
2,125,355
York
County Natl Bk
20
600,000
York
Natl Bk
10
750,000
As
Tr
10
York Trust Co—
1,000,000
23,329,985
31
Grove
20
23
5,755,595
17,264,114
19,111,057
33,915,268
540,000
Natl Bank
Bank
State
10,794,125
29,412,254
317,126
10
Western
12,000,000
State Bk—20
Ave
Bank—20
Lakewood State Bank—20
200,000
8100,000
* 125,000
7,500,000
150,000
150,000
81,000,000
Field State Bank.10
Love
Natl
State
State
20
Bank_20
Commerce_100
Bk of
Natl City Bk of Dallas-20
Oak Cliff Bk & Tr Co—20
20
s750,000
S200.000
18,000,000
South Dallas Bk As Tr.100
100,000
Oak
Bank—
Natl
Lawn
Republic Nati Bank
RHODE ISLAND
Bank
Texas
117,27^
3,163,241
79,591,140
554,177
10,674,170
140,320
4,365,948
16,020,536 403,734,467
279,150
7,791,876
i 115,958
5,461,319
92,370
2,490,697
750,000
Park
563,700
1,580,000
500,000
125,000
B West
i
100.000
2,000,000
Greenville Av State Bk-20
10
York—10
Indus N
200,000
100
National
Empire
30
11,889,184
of
Cliff
Bank—20
Fair
•
39,729,708
DalhU—
Grand
Pork—
Mech
Natl
State Bank
20
Natl Bank—20
First National Bk
16
9,422,120
15,644,393
West
200,000
Dallas
WiUiamsport Natl Bk—20
National
750.000
1,000,000
Secur St Bk As Trust—100
City State Bank
WiUiamsport—
First
Bank—100
First National Bank—100
American
292,432
11,776,656
467,120
13,425,698
165,491
5,618,867
141,284
3,794,256
11,005,100 209,574,737
286,574
56
32
48%
50
43%
44%
«
35
40%
42
5,216,755
14,246,371
215
1,479,635
37,958,799
x44
46
925,195
-
22,769,999
46
47
300,000
100,414
5,639,502
22,733,865 384,272,198
203,799
6,750,370
1,810,699
36,944,976
Tr Co__20
1,250,000
Nat'l Bank-—20
1,500,000
400,000
1,500,000
3,043,133
Natl Bk—20
1,000.000
1,390,326
4,750,000
As
54
30
210
41
National Banks June 30*—State Institutions June 30
El Paso—
Newport—
El
Newport Natl Bank
60
120,000
200,580
3,310,010
V60
Paso
250,000
5,000,000
500,000
Co
10
Bank
Natl
324,111
11,090,924
8,560,085
12,548.483 291,289,390
1,317,827
16,027,660
373,390
747,861
17,562,972
7,254,198 152,625,346
7,431,473 145,697,350
15%
95
59
29
41
71
20
525,000
Nat'l B Ac Tr—25
Rhode I Hos Natl Bk—100
3 250,000
Co___50
5,000,000
13,837,301
66,320,282
150
Co. .25
400,000
466,137
12,485,495
—
62
Rhode I Hosp Tr
5i000,000
Fort WorthContinental
Bank—20
4,000,000
Natl
Bank—20
State
Bank—20
100
6,000,000
150,000
150,000
West Side State Bank—20
225 000
First
74
Riverside
Bank As Tr Co
Union
157
100
500,000
Bank—100
200,000
City National Bank
National
First
Hutch ings-Sealy
National
U S
SOUTH CAROLINA
Bk-glOO
Sav Bank-—100
As Sou Natl
Caro
Natl BkJ—10
1,500,000
200,000
2,500,000
89,141,131
684,887
11,789,066
4,664,348 148,086,987
3,207,522
30
32
42
35,000
621,307
869,990
19,672,976
4,601,987
250,000
1,312,349
26,812,392
150
152
10
300,000
974,194
23,632,798
52
56
♦Sale
29,710,229
10,353,799
100
105
215
230
555,026
1,184,070
25,345,109
29,618,732
100
105
110
115
750,000
500,000
Bank—100
1,000,000
5,000,000
5,500,000
1,058,432
20
20
250,000
295,000
20
Bank
Natl
Bk
—
price.
Bk—20
600,000
584,673
19,004.625
Savannah,
Bank
Spartanburg—
Commercial
805,263
595,971
50
BanQorporation,
National Bank—-20
Natl
282,493
346,267
150~
30,026,126
8,237,717 188,297,061
5,487,389 223,392,339
225
58
45
49
of
tLast sale.
•
16,523,564
tA mutual savings banks.
65
§Ex-rights.
b Dec.
1950.
c June 1, 1951.
d The Broadway National Bank of Nashville,
increased its capital stock from $300,000 to $500,000 by a stock
dividend
of $200,000,
effective July 20, 1951.
f Member of Northwest
500,000
Peoples
46
7,171,460
5,663,920
9,050,096
30,
Greenville—
First
40
57
45
Tenn.,
St Bank—25
Main
Houston
44
Natl Bk of Col—10
Lower
State
National
Harrisburg
250
Columbia—
First
38
55
Houston—
Charleston—
Carolina
243,836
100
Bank
City National Bank
First
South
61,351,253
153,182,199
183,115,610
-
Bank
National
Citizens
National Banks June 30—State Institutions June 30
Citiz
,
6,460,340
Galveston—
Woonsocket—
Trust
National
Worth
Ft
37
Plantat's Bk of R I
Prov Un
Wconsocket
69,786,374
8,820,192
74,819,108
349,545
3,100,309
*
500,000
50
Industrial Trust Co-.—20
Phenix
Bank—100
National
Providence—
Columbus Natl Bank—10
Citizens Trust
Bk—100
Natl
Southwest
State
Natl
s
Affiliated
g
Affiliated with Citizens As Southern National Bank of
Ga.
i April 9, 1951.
p Affiliate of the First Bank
with Republic National Bank of Dallas, Texas.
Stock Corp.
u June
1,
stock,
x Ex-dividend,
y Proposed merger of the Northeast
National Bank into The Pennsylvania Co. for. Banking and Trust, both of
New
1950.
v
Phila.,
Pa.,
will be voted by stockholders of both
banks on Nov. 5,
1961.
BANKS AND TRUST COMPANIES
96
.
r>-
TEXAS
WASHINGTON
National Banks June 30—State Institutions June 30
National Banks June 30—State Institutions June 30
Gross!
Surplus A
Par
Houston* Natl Bank
20
5,000,000
5,000,000
175,000
1,000.000
Natl Bank of Comm—20
North Side State Bk___20
Union
'
Bk—.100
National
South Main State
Bk__20
South Texas Natl Bk—100
Houston Bunk A Tr—100
»
•
*
i
Bid
«
350,000
3,000,000
1,000.000
Ask
Par
Per Share
:
Grecs
Surplus A
Nominal
Deposits
Capital
Spekane—
.
,
Profits
$
«
Per Share
t
-
55
First Natt Bk in
500,000
773,716
46
Old Natt Bk of Spok—100
1,500,000
Old National Corp—10 x 2,744,890
3,226,129
934,770
Washington Trust Co.100
1,000,000
1,915,148
1,875.000
1,500,000
5,904,957 112,174,490
2,091,809
52,319,962
33
Spok.100
.
325
Ask
Nominal
44
90
Bid
Deposits
.
53
41,243,985
1,448,669
9,216,193 201,519,349
8,614,567 245,257,921
4,127,934
}
117,458
66,528,688
1,950,000
14,610,086
,358,736
3,600,930 123,999,699
14,950,976
916,224
1,000,000
-.20
Bank
'•
$
Honaton—(Cont.)—
tteccnd Natl
Profits
Capital
21,803,522
98,850,697
06
'
87
t—
11%
11%
29,518^962
Taeema—
41
Natl Bank of Wash—12%
328
325
Puget Sound NaU Bk—25
48
50
S60
52
157
Pert Arthur—
First
Bank—100
National
Merchants Natl Bank—50
100,000
300,000
22,688,875
987,883
559,976
*1117.
—
WEST VIRGINIA
17,654,396
San Antonio—
Alamo National Bank—20
Otoos National Bank—100
1,750,000
500,000
500,000
1,200,000
350,000
Natl Bk of Commerce.-20
1,500,000
Bexar'Co Natl Bank—50
first N B of 8 Anton-100
2,211,422
1610,391
National* Banks June, 30—State Institutions June 30
48
70,482,759
23,672,437
14,592,495
4,128,376 119,042,607
604,778
21,054,801
3,505,215 106,066,519
75
Charleston
—
V
'
*
122%
508,175
Charleston NaU Bk
25
3,744,333
1,080,511
4,236,584
1,008,079
64,505,422
19,861,900
69,656,255
15,959,359
First HUntingt'n NatL.12%
—
390
1,500,000
500,000
1,500,000
300,000
1,000,000
Twentieth Street Bank.25
PTost National Bank—100
500,000
250,000
2,182,268
547,869
477,841
52,282,326
11,273,483
369,522
960,229
600,000
444,295
974,625
8,045.888
14,572,772
5,416,855
11,640,200
1,800,000
4,411,189
Bkg A Tr—100
Kanawha Valley Bk—100
NaU Bk of Commerce.100
...
65
—
National Bank of Fort
Sam Houston
Union
State
Waco
'
Citizens
Pint
...100
100,000
817,121
28,441,207
50,000
84,838
3,107,302
250
.
Bank
Natl
National
10
500,000
50
500,000
.20
200,000
Bank
National city Bank
1,150,218
1,436,174
i 205,214
40,178,683
34
38,166,408
185
6,419,334
30
Guaranty Bk A Tr Co.50
35
187%
Half
Dollar
UTAH
...
Tr
Ln.
A
..
„9ft
350,000
600,000
100.000
80
Wheeling Bk A Tr.100
Security Trust Co.—_25
Wheeling Dollar Savgs
National Banks June 30-—State Institutions June 30
Ofden—
A Trust Co
Bk—.25
Sav
...
NaU Bank of W Va.—100
Pint Security Bk N A—25
500,000
3.000.000
2%
5,625,000
10,675,413 268,756,613
Lak« City—
Contl Natl Bk A Tr—.100
Utah Pint Natl Bank—25
900.000
—
—25
59
•41
•110
*60
70%
6,082,984 141,395,359
first
45
9,743,109
Wheeling-
32
Bank
Commercial Secur
—
—
—
Huntington—
700
100
Bank
*52
*180
*175
*115
41,677,071
Kanawha
212%
^
Security Corp.
,
968,714
60
66
23%
23,815,270
24%
WISCONSIN
Salt
Bkm's Sav A Trust Co_50
Utah Bar A Trust Co.100
Walker Bank A Tr Co_25
1,289,511
2,502,166
1,997,585
830,191
3,194,856
750,000
1,500,000
300,000
1,500.000
47,856,326
255
265
81,722,072
95
100
37,789,796
18,911,443
73,365,950
155
160
255
265
85
90
National Banks June 30—State Institutions June 30
-
La Crosse—
Batavian
Natl
Bank.—10
250,000
ul20,000
NaU Bk of La Crosse.100
VERMONT
State Bk of LaCrosse.100
American State Bank—20
Barre—
Natl Bank—100
People's
Barn Trust Co—100
300,000
200,000
261,250
659,774
482,488
71,455
11,920,930
7,819,836
2,659,703
140
150
Home
100
Howard Natl Bk A Tr.100
Merchants Natl Bank—40
Burlington Trust Co
20
754,768
14,175,222
1,237,217 * 13,908,938
650,000
600,000
150,000
U803.961
266,118
Montpelier Natl Bank—20
Montp'r Sav Bk A Tr
1
174,966
368,245
U212.000
150,000
100,000
200,000
-
Marine
4,707,917
5,839,583
4,814,601
30
32
Rutland
Natt
Co
Bk—100
842,733
457,791
400,000
200,000
Exch
Natl
Mitchell St State Bank.20
Bank....
20
North Shore State BklOO
11,574,063
7,713,770
Park
Savings Bank
.100
State Bank of Milw.
786,431
23,042,469
243,553
1,080,965
21,629,060
5,540,823
18,601,282
528,878,199
7,456,914
15,943,016
365,386
8,308,957
b227,969
7,212,575
121,868
7,732,684
VIRGINIA
200,000
400,000
Whitefish Bay St Bk—100
60,000
,
Wisconsin State Bank—20
300,000
1,000,000
First Wise Trust Co—100
1,000,000
886,971
18,192,7^6
55
20
600.000
1,016,930
13,638,930
66%
68%
—--20
500,000
801,196
147,535
162,954
589,496
14,123,737
47%
—
13
6,422,263 116,515,818
5,551,431 161,560,670
923,024
19,771,460
290,645
11,437,039
853,462
26,919,451
95,575
4,900,329
358,773
9,126,952
b319,099
14,888,342
550,448
13,648,211
1,276,016
13,087,161
191,827
6,666,539
1,183,054
1,296,979
19,866,99$
el.397,31?
46
50
125
150
27
32
70
80
59
62
47
50
75
27
29
38
41
195
100
120
50
11
,
200,000
U525.000
20
Bank—.1—^—20
West Side Bank—.—100
National Banks June 30—State Institutions June 30
Pint
b666.295
137,991
u3,500,000
125,000
U325.000
200,000
100,000
Teutonla
Lynchburg—
9,789,504
100,0001
2,200,000
Bk—20
Marshall A Hsley Bk___20
Milwaukee County Bk.100
Northern
Rutland—
Killington Bk A Tr Co.100
b313,304
100.0001
Common
50
Income debentures—
4,608,321
334,901
336,840
20
Layton Park 8tate Bk—20
Lincoln State Bank—
Montpetier—
Capital Sav Bank A Tr.l
Pirst National Bank—100
Savings Bank—-HO
Kllboum State Bank
2,615,399
7,041,845
639,508
3,563,258
18,397,887
500,000
u98,000
500,000
10.000,000
150,000
200,000
100,000
200.000
Bay View State Bank—30
City Bank A Tr Co—100
First Wise Natl Bank
1
Holton Street State Bk_20
Burlington—
Chittenden Co Trust
855,401
*40
11,128,792
206,384
Milwaukee-
National Banks June 30——State Institutions June 30
Oranlte 8 Bank A Tr.100
710,754
400,000
150,000
Exchange State Bank-100
14%
Bank
National
25
—
Lynchburg NaU Bank A
Trust Co
People's
Bk
Natl
Trust Co
5
82,000
Coml Trust A Sav Bank-5
100,000
Lynchburg Tr AS Bk—25
300.000
.
1,238,267
1,191,507
6,015,315
87%
—
A
National Banks
American NaU Bank—100
Planters Bk—20
Nat'l Bk of Commerce
20
Seaboard Cits NaU Bk.25
Southern Bk of Norfolk-10
V60
799,356 14,591,873
4,652,208.113,347,878
3,019,680
55,277,683
i 1,120,708
16,578,716
500,000
2,500,000
1,500,000
600,000
250,000
799,728
300.000
985,436" 21,191,685
10
Bank
295,000
700,524
200.000
Petersbg Sav A Am Tr.10
Natl
,
52%
—
24%
—
Canadian Bank Statements
11,248,065
Returns
Portsmouth-
American NaU Bank
50
250.000
Cltlsens Trust Co——100
250,000
Merch A Farmers Bk—50
250,000
1,030,212
266,329
598,675
19,439,256
4,739,455
9,582,780
of
Bank
of
Comm
Va
A Tr—20
(The)
20
Bk—20
Bk ft Tr Co.
1,000,000
2,000,000
1,250,000
10
100,000
Natl Bk—20
Mech A Mer Bank-.—.20
3,000,000
282,000
State-Plant Bk A Tr.12%
2,000,000
Save Bank ft Tr Co—12%
300,000
290,993
1,000,000
Conaol
First
A
Mer
Southern Bk A Tr Co—15
Virginia
Trust
oil of June
30, 1951,
Prices
are
in Canadian Funds
NOVA SCOTIA
Halifax-
National
Central
are
160
Blehmond—
Bank
20,552,985
—
63%
12,133,601
375,845
Bk—100
—
PetersburgCitizens
June 30
CheyenneStock Grow NaU
Norfolk—
Merch
WYOMING
ft
Depositors Bank
50
27,701,760
1,962,155
71,950,767
2,651,928
63,450,897
3,378.173
162,882
3,269,625
6,760,475 176,269,972
9,101,322
380,765
5,517,749 138,330,504
8,226,559
672,794
i 1,284,319
20,084,542
14,507,816
1,107,367
40%
72
-i
60%
62
43%
36%
Colonlal-Amer NaU Bk-10
1,000,000
First NaU Exch Bank—20
2,000,000
Mountain Trust Bk.
1,000,000
10
1,764,162
3,300,179
913,489
Par-*
Can Bank of Comm—.
65*
Dominion Bank—.
70
Toronto
of
.10
6.000,000
Pacific Nat'l Bank
100
Peoples N Bk of Wash—20
Bk—20
Uhivorslty NaU Bank—20
600,000
Wert Seattle Natl Bk—20
100,000
600,000
Bk—50
7,000,000
7,000,000
14,000,000 418,510,496
30,000,0001446840910
11,000,000 376,622,281
10,000,000 442,761,688
38% ' 38%
24%
24%
27%
28
30%
30%
QUEBEC
Montreal-
Bank
—
14,129,107 396,805,688
4,118,396
81,88^,805
4,810,228 136,537,739
21,067.681 671,441,136
1,073.364
23,799,354
49,704
2,440,256
1,280,317
38,254,071
42
.
44 %
59
1
—
—
61%
~
U—
93
Montreal.—
Provincial
Bk
of
Can.
—
48,000,000 1 875 451885
7,000,000 400,907.958
1,500,000
25,683,963
2,000,000 158,206,935
27
27%
20%
—
4.000.000
10
16
16%
35,000,000
50,000,000 2145 803 074
23%
25%
36.000,000
7,000,000
1,500.000
10
Royal Bk of Canada— .10
f—
230
34
of
.10
Banque Canadlenne
Barclays Bank (Cant-. .10
Seattle-
b4,045,442
30.000.000
—
National Banks June 30—State Institutions June 30
0.041.450
4,000,000
3,000,000
3,000.000
12,000.000
10
.Id
.
31
WASHINGTON
Marine Bancorp
no par
NaU Bk of Commerce.f30
36
ONTARIO
43
27,308,472
67,095,937
20,342,829
z35
Toronto—
68
29
24,000,000 740,473.775
—
37
Keanoko—
Seattle Tr A Sav
12,000.000
Imperial Bank of Can. .10
Co——50
Seattle-First NaU
Bank of Nova Scotia—10
v
price,
t Wisconsin^ Bankshares Corp., no par stock.
bDec, 30,
especial deposits,
fMember of Marine Bancorporation.
iApril 9,'
u Includes common and preferred
stock, capital notes and debentures outstanding.
vNew stock.
x Exdlvidend.
z Ex-rights.
,! /
' " ;
♦Sale
1950.
1951.
t All stock held by Old National,
@FedFRASER